{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1084184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727481600040,1.659,65749.6,65749.5,29.885]
["binance-futures","BTCUSDT",1727481602807,0.39,65749.6,65749.5,29.885]
["binance-futures","BTCUSDT",1727481603940,0.459,65749.6,65749.5,28.988]
["binance-futures","BTCUSDT",1727481603991,0.517,65749.6,65749.5,28.929]
["binance-futures","BTCUSDT",1727481604038,2.446,65749.6,65749.5,28.166]
["binance-futures","BTCUSDT",1727481604094,2.648,65749.6,65749.5,22.691]
["binance-futures","BTCUSDT",1727481604146,2.653,65749.6,65749.5,22.354]
["binance-futures","BTCUSDT",1727481604196,0.94,65749.6,65749.5,21.317]
["binance-futures","BTCUSDT",1727481604248,2.047,65749.6,65749.5,19.223]
["binance-futures","BTCUSDT",1727481604298,3.393,65749.6,65749.5,12.181]
["binance-futures","BTCUSDT",1727481604350,5.082,65749.6,65749.5,9.848]
["binance-futures","BTCUSDT",1727481604402,3.892,65749.6,65749.5,8.442]
["binance-futures","BTCUSDT",1727481604452,4.975,65749.6,65749.5,8.442]
["binance-futures","BTCUSDT",1727481604504,5.63,65749.6,65749.5,3.602]
["binance-futures","BTCUSDT",1727481604555,4.383,65749.6,65749.5,3.398]
["binance-futures","BTCUSDT",1727481604610,4.381,65749.6,65749.5,3.347]
["binance-futures","BTCUSDT",1727481604661,4.384,65749.6,65749.5,3.401]
["binance-futures","BTCUSDT",1727481604714,4.384,65749.6,65749.5,3.361]
["binance-futures","BTCUSDT",1727481604765,4.354,65749.6,65749.5,3.361]
["binance-futures","BTCUSDT",1727481604923,3.253,65749.6,65749.5,3.306]
["binance-futures","BTCUSDT",1727481604973,6.01,65749.6,65749.5,3.4]
["binance-futures","BTCUSDT",1727481605026,4.937,65749.6,65749.5,3.452]
["binance-futures","BTCUSDT",1727481605129,5.172,65749.6,65749.5,3.449]
["binance-futures","BTCUSDT",1727481605179,5.171,65749.6,65749.5,3.455]
["binance-futures","BTCUSDT",1727481605290,5.169,65749.6,65749.5,3.455]
["binance-futures","BTCUSDT",1727481605339,5.438,65749.6,65749.5,3.455]
["binance-futures","BTCUSDT",1727481605394,5.438,65749.6,65749.5,3.44]
["binance-futures","BTCUSDT",1727481605498,5.442,65749.6,65749.5,3.44]
["binance-futures","BTCUSDT",1727481605550,5.442,65749.6,65749.5,3.439]
["binance-futures","BTCUSDT",1727481605603,5.441,65749.6,65749.5,3.439]
["binance-futures","BTCUSDT",1727481605972,5.423,65749.6,65749.5,3.43]
["binance-futures","BTCUSDT",1727481606031,5.413,65749.6,65749.5,3.43]
["binance-futures","BTCUSDT",1727481606070,5.411,65749.6,65749.5,3.438]
["binance-futures","BTCUSDT",1727481606135,6.745,65749.6,65749.5,0.425]
["binance-futures","BTCUSDT",1727481606186,6.686,65749.6,65749.5,0.579]
["binance-futures","BTCUSDT",1727481606238,5.878,65749.6,65749.5,2.346]
["binance-futures","BTCUSDT",1727481606291,5.792,65749.6,65749.5,2.308]
["binance-futures","BTCUSDT",1727481606342,3.529,65749.6,65749.5,7.68]
["binance-futures","BTCUSDT",1727481606395,2.812,65749.6,65749.5,7.699]
["binance-futures","BTCUSDT",1727481606445,2.325,65749.6,65749.5,7.72]
["binance-futures","BTCUSDT",1727481606552,2.325,65749.6,65749.5,7.709]
["binance-futures","BTCUSDT",1727481606711,2.049,65749.6,65749.5,7.709]
["binance-futures","BTCUSDT",1727481606759,2.002,65749.6,65749.5,7.639]
["binance-futures","BTCUSDT",1727481606870,2.273,65749.6,65749.5,7.639]
["binance-futures","BTCUSDT",1727481606921,2.22,65749.6,65749.5,7.639]
["binance-futures","BTCUSDT",1727481607078,2.218,65749.6,65749.5,7.639]
["binance-futures","BTCUSDT",1727481607138,2.22,65749.6,65749.5,7.639]
["binance-futures","BTCUSDT",1727481607200,2.213,65749.6,65749.5,7.637]
["binance-futures","BTCUSDT",1727481607304,2.209,65749.6,65749.5,7.637]
["binance-futures","BTCUSDT",1727481607405,2.209,65749.6,65749.5,7.635]
["binance-futures","BTCUSDT",1727481607455,2.213,65749.6,65749.5,7.635]
["binance-futures","BTCUSDT",1727481607566,1.985,65749.6,65749.5,7.637]
["binance-futures","BTCUSDT",1727481607614,1.498,65749.6,65749.5,7.632]
["binance-futures","BTCUSDT",1727481607661,1.225,65749.6,65749.5,7.632]
["binance-futures","BTCUSDT",1727481607719,1.225,65749.6,65749.5,7.617]
["binance-futures","BTCUSDT",1727481607804,1.225,65749.6,65749.5,7.625]
["binance-futures","BTCUSDT",1727481607855,1.224,65749.6,65749.5,7.625]
["binance-futures","BTCUSDT",1727481607954,1.224,65749.6,65749.5,7.627]
["binance-futures","BTCUSDT",1727481608130,1.221,65749.6,65749.5,7.622]
["binance-futures","BTCUSDT",1727481608184,1.234,65749.6,65749.5,7.621]
["binance-futures","BTCUSDT",1727481608235,1.03,65749.6,65749.5,7.618]
["binance-futures","BTCUSDT",1727481608290,0.621,65749.6,65749.5,7.775]
["binance-futures","BTCUSDT",1727481608342,0.601,65749.6,65749.5,8.115]
["binance-futures","BTCUSDT",1727481608445,0.495,65749.6,65749.5,8.183]
["binance-futures","BTCUSDT",1727481608605,0.495,65749.6,65749.5,8.178]
["binance-futures","BTCUSDT",1727481608705,0.495,65749.6,65749.5,8.154]
["binance-futures","BTCUSDT",1727481608758,0.505,65749.6,65749.5,8.082]
["binance-futures","BTCUSDT",1727481608814,0.329,65749.6,65749.5,8.082]
["binance-futures","BTCUSDT",1727481608866,1.632,65749.6,65749.5,8.08]
["binance-futures","BTCUSDT",1727481608921,1.634,65749.6,65749.5,8.08]
["binance-futures","BTCUSDT",1727481608965,1.634,65749.6,65749.5,8.082]
["binance-futures","BTCUSDT",1727481609132,1.326,65749.6,65749.5,8.079]
["binance-futures","BTCUSDT",1727481609189,1.321,65749.6,65749.5,8.074]
["binance-futures","BTCUSDT",1727481609234,1.323,65749.6,65749.5,8.079]
["binance-futures","BTCUSDT",1727481609270,1.325,65749.6,65749.5,8.079]
["binance-futures","BTCUSDT",1727481609335,1.323,65749.6,65749.5,8.081]
["binance-futures","BTCUSDT",1727481609397,1.326,65749.6,65749.5,8.081]
["binance-futures","BTCUSDT",1727481609454,1.356,65749.6,65749.5,8.08]
["binance-futures","BTCUSDT",1727481609557,1.607,65749.6,65749.5,7.74]
["binance-futures","BTCUSDT",1727481609662,0.979,65749.6,65749.5,8.08]
["binance-futures","BTCUSDT",1727481609708,1.23,65749.6,65749.5,8.08]
["binance-futures","BTCUSDT",1727481609763,1.23,65749.6,65749.5,7.74]
["binance-futures","BTCUSDT",1727481609862,1.239,65749.6,65749.5,7.74]
["binance-futures","BTCUSDT",1727481609936,1.697,65749.6,65749.5,7.733]
["binance-futures","BTCUSDT",1727481609990,1.684,65749.6,65749.5,7.733]
["binance-futures","BTCUSDT",1727481610146,1.684,65749.6,65749.5,8.074]
["binance-futures","BTCUSDT",1727481610205,1.684,65749.6,65749.5,8.076]
["binance-futures","BTCUSDT",1727481610256,1.643,65749.6,65749.5,8.078]
["binance-futures","BTCUSDT",1727481610306,1.643,65749.6,65749.5,7.738]
["binance-futures","BTCUSDT",1727481610409,1.64,65749.6,65749.5,7.748]
["binance-futures","BTCUSDT",1727481610462,1.658,65749.6,65749.5,7.792]
["binance-futures","BTCUSDT",1727481610514,1.858,65749.6,65749.5,7.45]
["binance-futures","BTCUSDT",1727481610561,1.651,65749.6,65749.5,7.8]
["binance-futures","BTCUSDT",1727481610669,1.693,65749.6,65749.5,7.798]
["binance-futures","BTCUSDT",1727481610720,1.615,65749.6,65749.5,7.337]
["binance-futures","BTCUSDT",1727481610884,1.615,65749.6,65749.5,7.405]
["binance-futures","BTCUSDT",1727481610992,1.763,65749.6,65749.5,7.405]
["binance-futures","BTCUSDT",1727481611048,1.765,65749.6,65749.5,7.403]
["binance-futures","BTCUSDT",1727481611209,1.752,65749.6,65749.5,7.401]
["binance-futures","BTCUSDT",1727481611270,1.72,65749.6,65749.5,7.4]
["binance-futures","BTCUSDT",1727481611326,1.66,65749.6,65749.5,7.4]
["binance-futures","BTCUSDT",1727481611376,1.66,65749.6,65749.5,7.39]
["binance-futures","BTCUSDT",1727481611436,1.66,65749.6,65749.5,7.73]
["binance-futures","BTCUSDT",1727481611488,0.802,65749.6,65749.5,7.732]
["binance-futures","BTCUSDT",1727481611596,0.035,65752.7,65752.2,0.156]
["binance-futures","BTCUSDT",1727481611647,0.081,65753.5,65753.4,9.813]
["binance-futures","BTCUSDT",1727481611699,0.071,65754.6,65754.5,7.258]
["binance-futures","BTCUSDT",1727481611749,0.034,65754.7,65754.6,33.962]
["binance-futures","BTCUSDT",1727481611801,0.039,65754.7,65754.6,29.44]
["binance-futures","BTCUSDT",1727481611851,1.497,65754.7,65754.6,28.763]
["binance-futures","BTCUSDT",1727481611905,1.497,65754.7,65754.6,28.774]
["binance-futures","BTCUSDT",1727481611955,1.341,65754.7,65754.6,29.025]
["binance-futures","BTCUSDT",1727481612005,1.344,65754.7,65754.6,28.788]
["binance-futures","BTCUSDT",1727481612056,1.342,65754.7,65754.6,32.047]
["binance-futures","BTCUSDT",1727481612108,1.498,65754.7,65754.6,32.1]
["binance-futures","BTCUSDT",1727481612163,1.5,65754.7,65754.6,31.272]
["binance-futures","BTCUSDT",1727481612216,1.497,65754.7,65754.6,31.302]
["binance-futures","BTCUSDT",1727481612262,1.497,65754.7,65754.6,31.335]
["binance-futures","BTCUSDT",1727481612314,1.495,65754.7,65754.6,31.317]
["binance-futures","BTCUSDT",1727481612370,1.748,65754.7,65754.6,31.326]
["binance-futures","BTCUSDT",1727481612424,1.94,65754.7,65754.6,31.28]
["binance-futures","BTCUSDT",1727481612478,1.94,65754.7,65754.6,31.292]
["binance-futures","BTCUSDT",1727481612528,1.94,65754.7,65754.6,31.331]
["binance-futures","BTCUSDT",1727481612582,1.942,65754.7,65754.6,31.355]
["binance-futures","BTCUSDT",1727481612739,0.014,65754.7,65754.6,31.377]
["binance-futures","BTCUSDT",1727481612789,0.014,65754.7,65754.6,31.383]
["binance-futures","BTCUSDT",1727481612835,0.085,65755.5,65755.4,18.466]
["binance-futures","BTCUSDT",1727481612892,0.085,65755.5,65755.4,18.455]
["binance-futures","BTCUSDT",1727481612946,0.09,65755.5,65755.4,17.546]
["binance-futures","BTCUSDT",1727481612997,1.544,65755.5,65755.4,14.546]
["binance-futures","BTCUSDT",1727481613044,1.544,65755.5,65755.4,11.816]
["binance-futures","BTCUSDT",1727481613102,1.547,65755.5,65755.4,11.816]
["binance-futures","BTCUSDT",1727481613154,0.088,65755.5,65755.4,11.852]
["binance-futures","BTCUSDT",1727481613207,0.087,65755.5,65755.4,11.86]
["binance-futures","BTCUSDT",1727481613258,0.087,65755.5,65755.4,11.918]
["binance-futures","BTCUSDT",1727481613306,0.087,65755.5,65755.4,11.985]
["binance-futures","BTCUSDT",1727481613354,0.126,65755.5,65755.4,11.983]
["binance-futures","BTCUSDT",1727481613415,0.12,65755.5,65755.4,11.868]
["binance-futures","BTCUSDT",1727481613465,0.12,65755.5,65755.4,11.789]
["binance-futures","BTCUSDT",1727481613516,0.118,65755.5,65755.4,11.791]
["binance-futures","BTCUSDT",1727481613569,0.124,65755.5,65755.4,11.791]
["binance-futures","BTCUSDT",1727481613620,0.126,65755.5,65755.4,11.789]
["binance-futures","BTCUSDT",1727481613676,0.126,65755.5,65755.4,11.787]
["binance-futures","BTCUSDT",1727481613727,0.126,65755.5,65755.4,11.785]
["binance-futures","BTCUSDT",1727481613780,0.123,65755.5,65755.4,11.785]
["binance-futures","BTCUSDT",1727481613828,0.09,65755.5,65755.4,11.709]
["binance-futures","BTCUSDT",1727481613882,0.251,65755.5,65755.4,11.707]
["binance-futures","BTCUSDT",1727481613939,1.393,65755.5,65755.4,11.707]
["binance-futures","BTCUSDT",1727481613990,1.396,65755.5,65755.4,11.711]
["binance-futures","BTCUSDT",1727481614092,1.399,65755.5,65755.4,11.713]
["binance-futures","BTCUSDT",1727481614150,1.399,65755.5,65755.4,11.725]
["binance-futures","BTCUSDT",1727481614196,1.399,65755.5,65755.4,11.688]
["binance-futures","BTCUSDT",1727481614307,1.397,65755.5,65755.4,11.536]
["binance-futures","BTCUSDT",1727481614409,1.397,65755.5,65755.4,11.533]
["binance-futures","BTCUSDT",1727481614461,1.428,65755.5,65755.4,11.518]
["binance-futures","BTCUSDT",1727481614514,1.43,65755.5,65755.4,11.518]
["binance-futures","BTCUSDT",1727481614677,1.399,65755.5,65755.4,11.518]
["binance-futures","BTCUSDT",1727481614732,1.399,65755.5,65755.4,11.52]
["binance-futures","BTCUSDT",1727481614785,1.399,65755.5,65755.4,11.517]
["binance-futures","BTCUSDT",1727481614842,1.399,65755.5,65755.4,11.515]
["binance-futures","BTCUSDT",1727481614893,1.393,65755.5,65755.4,11.515]
["binance-futures","BTCUSDT",1727481614951,1.359,65755.5,65755.4,11.517]
["binance-futures","BTCUSDT",1727481615002,1.361,65755.5,65755.4,11.519]
["binance-futures","BTCUSDT",1727481615054,0.054,65755.5,65755.4,11.519]
["binance-futures","BTCUSDT",1727481615104,0.084,65756.7,65756.6,18.041]
["binance-futures","BTCUSDT",1727481615155,0.048,65756.7,65756.6,18.09]
["binance-futures","BTCUSDT",1727481615206,0.004,65759.2,65757.1,8.785]
["binance-futures","BTCUSDT",1727481615255,0.074,65757.2,65757.1,18.136]
["binance-futures","BTCUSDT",1727481615308,0.063,65757.2,65757.1,18.196]
["binance-futures","BTCUSDT",1727481615360,0.092,65758.5,65758.4,17.007]
["binance-futures","BTCUSDT",1727481615411,0.048,65758.5,65758.4,13.919]
["binance-futures","BTCUSDT",1727481615462,0.017,65762.5,65761.8,26.754]
["binance-futures","BTCUSDT",1727481615513,0.052,65762.0,65761.9,27.602]
["binance-futures","BTCUSDT",1727481615564,1.479,65762.0,65761.9,27.602]
["binance-futures","BTCUSDT",1727481615616,0.227,65762.2,65762.1,15.569]
["binance-futures","BTCUSDT",1727481615667,0.11,65762.2,65762.1,15.712]
["binance-futures","BTCUSDT",1727481615718,1.624,65762.8,65762.7,27.466]
["binance-futures","BTCUSDT",1727481615769,0.255,65763.0,65762.9,26.038]
["binance-futures","BTCUSDT",1727481615819,1.534,65763.0,65762.9,27.92]
["binance-futures","BTCUSDT",1727481615873,1.481,65763.0,65762.9,27.956]
["binance-futures","BTCUSDT",1727481615922,1.269,65763.0,65762.9,27.977]
["binance-futures","BTCUSDT",1727481615976,1.304,65763.0,65762.9,27.998]
["binance-futures","BTCUSDT",1727481616026,0.845,65763.0,65762.9,27.996]
["binance-futures","BTCUSDT",1727481616080,0.198,65763.0,65762.9,27.632]
["binance-futures","BTCUSDT",1727481616133,0.053,65763.0,65762.9,27.63]
["binance-futures","BTCUSDT",1727481616185,0.039,65763.0,65762.9,27.636]
["binance-futures","BTCUSDT",1727481616236,1.154,65764.5,65764.4,26.99]
["binance-futures","BTCUSDT",1727481616288,1.343,65766.6,65766.5,8.408]
["binance-futures","BTCUSDT",1727481616340,1.638,65766.6,65766.5,5.975]
["binance-futures","BTCUSDT",1727481616389,1.449,65766.6,65766.5,5.975]
["binance-futures","BTCUSDT",1727481616439,1.398,65766.6,65766.5,5.999]
["binance-futures","BTCUSDT",1727481616493,1.203,65766.6,65766.5,6.022]
["binance-futures","BTCUSDT",1727481616547,1.14,65766.6,65766.5,6.03]
["binance-futures","BTCUSDT",1727481616597,0.9,65766.6,65766.5,6.068]
["binance-futures","BTCUSDT",1727481616648,0.86,65766.6,65766.5,6.068]
["binance-futures","BTCUSDT",1727481616750,0.797,65766.6,65766.5,6.068]
["binance-futures","BTCUSDT",1727481616801,0.764,65766.6,65766.5,6.123]
["binance-futures","BTCUSDT",1727481616854,0.72,65766.6,65766.5,6.125]
["binance-futures","BTCUSDT",1727481616903,0.647,65766.6,65766.5,6.136]
["binance-futures","BTCUSDT",1727481616956,0.607,65766.6,65766.5,6.098]
["binance-futures","BTCUSDT",1727481617008,0.432,65766.6,65766.5,6.098]
["binance-futures","BTCUSDT",1727481617061,0.349,65766.6,65766.5,6.098]
["binance-futures","BTCUSDT",1727481617113,0.641,65766.9,65766.8,8.029]
["binance-futures","BTCUSDT",1727481617165,0.578,65766.9,65766.8,8.045]
["binance-futures","BTCUSDT",1727481617216,0.412,65766.9,65766.8,7.927]
["binance-futures","BTCUSDT",1727481617268,0.062,65766.9,65766.8,7.957]
["binance-futures","BTCUSDT",1727481617320,0.172,65766.9,65766.8,7.986]
["binance-futures","BTCUSDT",1727481617371,0.606,65772.3,65772.2,15.155]
["binance-futures","BTCUSDT",1727481617420,0.902,65772.3,65772.2,13.669]
["binance-futures","BTCUSDT",1727481617472,0.774,65772.3,65772.2,13.652]
["binance-futures","BTCUSDT",1727481617523,0.392,65772.3,65772.2,13.673]
["binance-futures","BTCUSDT",1727481617575,0.24,65773.0,65772.9,9.037]
["binance-futures","BTCUSDT",1727481617627,0.996,65774.5,65774.4,11.061]
["binance-futures","BTCUSDT",1727481617678,0.436,65774.5,65774.4,8.749]
["binance-futures","BTCUSDT",1727481617731,0.813,65775.3,65775.2,21.909]
["binance-futures","BTCUSDT",1727481617782,2.027,65775.3,65775.2,21.969]
["binance-futures","BTCUSDT",1727481617834,1.878,65775.3,65775.2,21.974]
["binance-futures","BTCUSDT",1727481617885,0.451,65775.3,65775.2,21.688]
["binance-futures","BTCUSDT",1727481617936,3.45,65777.2,65777.1,5.608]
["binance-futures","BTCUSDT",1727481617988,4.8,65777.2,65777.1,6.772]
["binance-futures","BTCUSDT",1727481618039,2.922,65777.2,65777.1,6.796]
["binance-futures","BTCUSDT",1727481618087,7.108,65777.2,65777.1,6.888]
["binance-futures","BTCUSDT",1727481618139,6.419,65777.2,65777.1,6.798]
["binance-futures","BTCUSDT",1727481618194,6.202,65777.2,65777.1,6.336]
["binance-futures","BTCUSDT",1727481618244,5.98,65777.2,65777.1,6.342]
["binance-futures","BTCUSDT",1727481618289,5.415,65777.2,65777.1,6.888]
["binance-futures","BTCUSDT",1727481618350,4.998,65777.2,65777.1,6.908]
["binance-futures","BTCUSDT",1727481618401,5.201,65777.2,65777.1,6.964]
["binance-futures","BTCUSDT",1727481618453,6.216,65777.2,65777.1,6.956]
["binance-futures","BTCUSDT",1727481618502,5.655,65777.2,65777.1,6.97]
["binance-futures","BTCUSDT",1727481618554,4.019,65777.2,65777.1,6.97]
["binance-futures","BTCUSDT",1727481618607,4.146,65777.2,65777.1,6.97]
["binance-futures","BTCUSDT",1727481618657,4.391,65777.2,65777.1,6.97]
["binance-futures","BTCUSDT",1727481618708,4.231,65777.2,65777.1,6.97]
["binance-futures","BTCUSDT",1727481618761,3.036,65777.2,65777.1,6.972]
["binance-futures","BTCUSDT",1727481618814,2.444,65777.2,65777.1,6.969]
["binance-futures","BTCUSDT",1727481618866,1.814,65777.2,65777.1,6.977]
["binance-futures","BTCUSDT",1727481618916,1.493,65777.2,65777.1,6.977]
["binance-futures","BTCUSDT",1727481618966,0.953,65777.2,65777.1,6.977]
["binance-futures","BTCUSDT",1727481619022,0.02,65777.2,65777.1,6.977]
["binance-futures","BTCUSDT",1727481619072,9.272,65778.0,65777.9,20.555]
["binance-futures","BTCUSDT",1727481619123,7.043,65778.0,65777.9,20.55]
["binance-futures","BTCUSDT",1727481619175,5.623,65778.0,65777.9,20.553]
["binance-futures","BTCUSDT",1727481619227,5.504,65778.0,65777.9,20.553]
["binance-futures","BTCUSDT",1727481619280,4.029,65778.0,65777.9,20.891]
["binance-futures","BTCUSDT",1727481619332,4.016,65778.0,65777.9,20.644]
["binance-futures","BTCUSDT",1727481619382,3.603,65778.0,65777.9,20.658]
["binance-futures","BTCUSDT",1727481619434,3.458,65778.0,65777.9,20.746]
["binance-futures","BTCUSDT",1727481619485,3.078,65778.0,65777.9,20.801]
["binance-futures","BTCUSDT",1727481619536,2.907,65778.0,65777.9,20.823]
["binance-futures","BTCUSDT",1727481619587,7.091,65778.0,65777.9,20.824]
["binance-futures","BTCUSDT",1727481619639,6.773,65778.0,65777.9,20.824]
["binance-futures","BTCUSDT",1727481619691,6.453,65778.0,65777.9,20.824]
["binance-futures","BTCUSDT",1727481619741,6.373,65778.0,65777.9,20.787]
["binance-futures","BTCUSDT",1727481619790,6.203,65778.0,65777.9,20.787]
["binance-futures","BTCUSDT",1727481619845,6.122,65778.0,65777.9,20.783]
["binance-futures","BTCUSDT",1727481619893,5.54,65778.0,65777.9,20.783]
["binance-futures","BTCUSDT",1727481619947,5.299,65778.0,65777.9,20.783]
["binance-futures","BTCUSDT",1727481620003,5.217,65778.0,65777.9,20.783]
["binance-futures","BTCUSDT",1727481620054,5.043,65778.0,65777.9,20.779]
["binance-futures","BTCUSDT",1727481620105,4.641,65778.0,65777.9,20.78]
["binance-futures","BTCUSDT",1727481620157,4.35,65778.0,65777.9,20.78]
["binance-futures","BTCUSDT",1727481620208,4.296,65778.0,65777.9,20.78]
["binance-futures","BTCUSDT",1727481620263,4.23,65778.0,65777.9,20.78]
["binance-futures","BTCUSDT",1727481620315,4.212,65778.0,65777.9,20.828]
["binance-futures","BTCUSDT",1727481620410,4.202,65778.0,65777.9,20.834]
["binance-futures","BTCUSDT",1727481620477,4.202,65778.0,65777.9,20.819]
["binance-futures","BTCUSDT",1727481620531,4.059,65778.0,65777.9,20.819]
["binance-futures","BTCUSDT",1727481620586,3.74,65778.0,65777.9,20.818]
["binance-futures","BTCUSDT",1727481620638,3.74,65778.0,65777.9,20.815]
["binance-futures","BTCUSDT",1727481620693,3.73,65778.0,65777.9,20.812]
["binance-futures","BTCUSDT",1727481620744,3.677,65778.0,65777.9,20.812]
["binance-futures","BTCUSDT",1727481620843,3.663,65778.0,65777.9,20.821]
["binance-futures","BTCUSDT",1727481620904,3.443,65778.0,65777.9,20.828]
["binance-futures","BTCUSDT",1727481620957,3.68,65778.0,65777.9,19.958]
["binance-futures","BTCUSDT",1727481621007,3.67,65778.0,65777.9,19.958]
["binance-futures","BTCUSDT",1727481621055,3.508,65778.0,65777.9,19.958]
["binance-futures","BTCUSDT",1727481621111,3.182,65778.0,65777.9,19.957]
["binance-futures","BTCUSDT",1727481621154,3.005,65778.0,65777.9,19.975]
["binance-futures","BTCUSDT",1727481621214,2.674,65778.0,65777.9,19.975]
["binance-futures","BTCUSDT",1727481621267,2.384,65778.0,65777.9,19.975]
["binance-futures","BTCUSDT",1727481621315,2.206,65778.0,65777.9,19.975]
["binance-futures","BTCUSDT",1727481621369,2.186,65778.0,65777.9,19.972]
["binance-futures","BTCUSDT",1727481621422,2.186,65778.0,65777.9,19.973]
["binance-futures","BTCUSDT",1727481621473,2.154,65778.0,65777.9,19.973]
["binance-futures","BTCUSDT",1727481621520,2.154,65778.0,65777.9,19.96]
["binance-futures","BTCUSDT",1727481621632,2.154,65778.0,65777.9,19.959]
["binance-futures","BTCUSDT",1727481621737,2.154,65778.0,65777.9,19.954]
["binance-futures","BTCUSDT",1727481621784,2.146,65778.0,65777.9,19.954]
["binance-futures","BTCUSDT",1727481621836,2.141,65778.0,65777.9,19.952]
["binance-futures","BTCUSDT",1727481621952,2.129,65778.0,65777.9,19.951]
["binance-futures","BTCUSDT",1727481622003,2.115,65778.0,65777.9,19.951]
["binance-futures","BTCUSDT",1727481622056,2.105,65778.0,65777.9,19.951]
["binance-futures","BTCUSDT",1727481622108,2.105,65778.0,65777.9,19.939]
["binance-futures","BTCUSDT",1727481622155,2.08,65778.0,65777.9,19.939]
["binance-futures","BTCUSDT",1727481622274,2.069,65778.0,65777.9,19.934]
["binance-futures","BTCUSDT",1727481622327,2.06,65778.0,65777.9,19.933]
["binance-futures","BTCUSDT",1727481622377,1.892,65778.0,65777.9,19.933]
["binance-futures","BTCUSDT",1727481622433,1.874,65778.0,65777.9,20.272]
["binance-futures","BTCUSDT",1727481622483,1.864,65778.0,65777.9,20.27]
["binance-futures","BTCUSDT",1727481622542,1.816,65778.0,65777.9,20.27]
["binance-futures","BTCUSDT",1727481622603,1.744,65778.0,65777.9,20.212]
["binance-futures","BTCUSDT",1727481622653,1.735,65778.0,65777.9,20.212]
["binance-futures","BTCUSDT",1727481622705,1.695,65778.0,65777.9,20.211]
["binance-futures","BTCUSDT",1727481622753,1.682,65778.0,65777.9,20.211]
["binance-futures","BTCUSDT",1727481622811,1.626,65778.0,65777.9,19.871]
["binance-futures","BTCUSDT",1727481622867,1.626,65778.0,65777.9,19.803]
["binance-futures","BTCUSDT",1727481622905,1.635,65778.0,65777.9,19.803]
["binance-futures","BTCUSDT",1727481622973,1.738,65778.0,65777.9,19.803]
["binance-futures","BTCUSDT",1727481623024,1.75,65778.0,65777.9,19.762]
["binance-futures","BTCUSDT",1727481623086,1.743,65778.0,65777.9,19.762]
["binance-futures","BTCUSDT",1727481623139,1.698,65778.0,65777.9,16.968]
["binance-futures","BTCUSDT",1727481623181,1.639,65778.0,65777.9,16.968]
["binance-futures","BTCUSDT",1727481623248,1.773,65778.0,65777.9,16.966]
["binance-futures","BTCUSDT",1727481623299,1.431,65778.0,65777.9,16.969]
["binance-futures","BTCUSDT",1727481623346,1.397,65778.0,65777.9,16.964]
["binance-futures","BTCUSDT",1727481623404,1.344,65778.0,65777.9,16.966]
["binance-futures","BTCUSDT",1727481623455,1.318,65778.0,65777.9,16.966]
["binance-futures","BTCUSDT",1727481623505,1.253,65778.0,65777.9,16.962]
["binance-futures","BTCUSDT",1727481623561,1.155,65778.0,65777.9,16.969]
["binance-futures","BTCUSDT",1727481623667,1.06,65778.0,65777.9,16.969]
["binance-futures","BTCUSDT",1727481623771,0.865,65778.0,65777.9,16.968]
["binance-futures","BTCUSDT",1727481623825,0.823,65778.0,65777.9,16.916]
["binance-futures","BTCUSDT",1727481623880,0.553,65778.0,65777.9,16.916]
["binance-futures","BTCUSDT",1727481623935,0.448,65778.0,65777.9,16.911]
["binance-futures","BTCUSDT",1727481623982,0.418,65778.0,65777.9,16.911]
["binance-futures","BTCUSDT",1727481624037,0.365,65778.0,65777.9,16.911]
["binance-futures","BTCUSDT",1727481624096,0.329,65778.0,65777.9,16.909]
["binance-futures","BTCUSDT",1727481624153,0.293,65778.0,65777.9,16.909]
["binance-futures","BTCUSDT",1727481624206,0.074,65778.3,65778.2,23.523]
["binance-futures","BTCUSDT",1727481624257,0.014,65779.3,65779.2,10.434]
["binance-futures","BTCUSDT",1727481624309,0.545,65779.6,65779.5,24.945]
["binance-futures","BTCUSDT",1727481624362,0.448,65779.6,65779.5,22.37]
["binance-futures","BTCUSDT",1727481624414,0.217,65779.6,65779.5,22.372]
["binance-futures","BTCUSDT",1727481624464,0.142,65779.6,65779.5,22.742]
["binance-futures","BTCUSDT",1727481624515,0.918,65779.7,65779.6,24.513]
["binance-futures","BTCUSDT",1727481624566,0.871,65779.7,65779.6,24.832]
["binance-futures","BTCUSDT",1727481624618,5.93,65780.0,65779.9,12.459]
["binance-futures","BTCUSDT",1727481624671,5.885,65780.0,65779.9,12.459]
["binance-futures","BTCUSDT",1727481624719,5.795,65780.0,65779.9,12.459]
["binance-futures","BTCUSDT",1727481624776,5.76,65780.0,65779.9,12.464]
["binance-futures","BTCUSDT",1727481624825,5.479,65780.0,65779.9,12.529]
["binance-futures","BTCUSDT",1727481624879,5.341,65780.0,65779.9,12.552]
["binance-futures","BTCUSDT",1727481624930,5.207,65780.0,65779.9,12.552]
["binance-futures","BTCUSDT",1727481624978,5.105,65780.0,65779.9,12.564]
["binance-futures","BTCUSDT",1727481625035,4.86,65780.0,65779.9,12.64]
["binance-futures","BTCUSDT",1727481625086,4.781,65780.0,65779.9,12.642]
["binance-futures","BTCUSDT",1727481625140,4.382,65780.0,65779.9,12.46]
["binance-futures","BTCUSDT",1727481625193,4.202,65780.0,65779.9,12.395]
["binance-futures","BTCUSDT",1727481625244,3.416,65780.0,65779.9,12.397]
["binance-futures","BTCUSDT",1727481625295,3.211,65780.0,65779.9,12.397]
["binance-futures","BTCUSDT",1727481625347,2.96,65780.0,65779.9,12.441]
["binance-futures","BTCUSDT",1727481625402,2.799,65780.0,65779.9,12.44]
["binance-futures","BTCUSDT",1727481625450,2.503,65780.0,65779.9,12.442]
["binance-futures","BTCUSDT",1727481625504,2.164,65780.0,65779.9,12.441]
["binance-futures","BTCUSDT",1727481625556,2.161,65780.0,65779.9,12.456]
["binance-futures","BTCUSDT",1727481625608,1.95,65780.0,65779.9,12.079]
["binance-futures","BTCUSDT",1727481625658,1.828,65780.0,65779.9,12.079]
["binance-futures","BTCUSDT",1727481625712,1.674,65780.0,65779.9,12.066]
["binance-futures","BTCUSDT",1727481625759,1.618,65780.0,65779.9,12.066]
["binance-futures","BTCUSDT",1727481625809,1.591,65780.0,65779.9,12.022]
["binance-futures","BTCUSDT",1727481625866,0.048,65783.2,65782.9,16.324]
["binance-futures","BTCUSDT",1727481625917,0.057,65786.9,65786.7,0.081]
["binance-futures","BTCUSDT",1727481625968,0.857,65788.0,65787.9,12.362]
["binance-futures","BTCUSDT",1727481626020,0.825,65788.0,65787.9,12.36]
["binance-futures","BTCUSDT",1727481626070,0.492,65788.0,65787.9,12.451]
["binance-futures","BTCUSDT",1727481626121,0.497,65788.0,65787.9,12.663]
["binance-futures","BTCUSDT",1727481626173,0.488,65788.0,65787.9,12.672]
["binance-futures","BTCUSDT",1727481626224,0.347,65788.0,65787.9,12.667]
["binance-futures","BTCUSDT",1727481626276,0.172,65788.0,65787.9,13.495]
["binance-futures","BTCUSDT",1727481626335,5.855,65794.3,65794.2,10.277]
["binance-futures","BTCUSDT",1727481626386,5.983,65794.3,65794.2,10.191]
["binance-futures","BTCUSDT",1727481626436,7.652,65794.3,65794.2,10.001]
["binance-futures","BTCUSDT",1727481626488,7.646,65794.3,65794.2,9.316]
["binance-futures","BTCUSDT",1727481626540,7.415,65794.3,65794.2,9.32]
["binance-futures","BTCUSDT",1727481626590,7.485,65794.3,65794.2,9.393]
["binance-futures","BTCUSDT",1727481626641,7.181,65794.3,65794.2,9.413]
["binance-futures","BTCUSDT",1727481626695,7.02,65794.3,65794.2,9.411]
["binance-futures","BTCUSDT",1727481626739,6.239,65794.3,65794.2,9.41]
["binance-futures","BTCUSDT",1727481626799,4.796,65794.3,65794.2,9.39]
["binance-futures","BTCUSDT",1727481626902,4.773,65794.3,65794.2,9.383]
["binance-futures","BTCUSDT",1727481626955,4.173,65794.3,65794.2,9.453]
["binance-futures","BTCUSDT",1727481627007,4.167,65794.3,65794.2,9.455]
["binance-futures","BTCUSDT",1727481627061,3.376,65794.3,65794.2,9.435]
["binance-futures","BTCUSDT",1727481627109,2.625,65794.3,65794.2,9.437]
["binance-futures","BTCUSDT",1727481627166,3.103,65794.3,65794.2,9.717]
["binance-futures","BTCUSDT",1727481627218,1.93,65794.3,65794.2,9.739]
["binance-futures","BTCUSDT",1727481627269,2.257,65794.3,65794.2,9.729]
["binance-futures","BTCUSDT",1727481627319,1.753,65794.3,65794.2,9.729]
["binance-futures","BTCUSDT",1727481627372,1.245,65794.3,65794.2,9.728]
["binance-futures","BTCUSDT",1727481627424,1.359,65794.3,65794.2,9.728]
["binance-futures","BTCUSDT",1727481627476,3.024,65794.3,65794.2,9.728]
["binance-futures","BTCUSDT",1727481627531,2.493,65794.3,65794.2,9.732]
["binance-futures","BTCUSDT",1727481627581,2.103,65794.3,65794.2,9.732]
["binance-futures","BTCUSDT",1727481627633,2.682,65794.3,65794.2,9.732]
["binance-futures","BTCUSDT",1727481627686,2.375,65794.3,65794.2,9.736]
["binance-futures","BTCUSDT",1727481627736,2.479,65794.3,65794.2,9.736]
["binance-futures","BTCUSDT",1727481627792,2.617,65794.3,65794.2,9.736]
["binance-futures","BTCUSDT",1727481627847,1.027,65794.3,65794.2,9.735]
["binance-futures","BTCUSDT",1727481627899,2.492,65794.4,65794.3,19.71]
["binance-futures","BTCUSDT",1727481627950,2.352,65794.4,65794.3,19.771]
["binance-futures","BTCUSDT",1727481628002,2.284,65794.4,65794.3,19.833]
["binance-futures","BTCUSDT",1727481628049,2.303,65794.4,65794.3,19.857]
["binance-futures","BTCUSDT",1727481628103,2.199,65794.4,65794.3,19.932]
["binance-futures","BTCUSDT",1727481628154,1.979,65794.4,65794.3,20.14]
["binance-futures","BTCUSDT",1727481628207,3.011,65794.4,65794.3,20.138]
["binance-futures","BTCUSDT",1727481628258,2.991,65794.4,65794.3,20.14]
["binance-futures","BTCUSDT",1727481628308,2.814,65794.4,65794.3,20.143]
["binance-futures","BTCUSDT",1727481628362,2.769,65794.4,65794.3,20.235]
["binance-futures","BTCUSDT",1727481628418,2.729,65794.4,65794.3,20.234]
["binance-futures","BTCUSDT",1727481628468,2.487,65794.4,65794.3,20.234]
["binance-futures","BTCUSDT",1727481628509,2.494,65794.4,65794.3,20.229]
["binance-futures","BTCUSDT",1727481628573,2.356,65794.4,65794.3,20.229]
["binance-futures","BTCUSDT",1727481628628,1.784,65794.4,65794.3,20.229]
["binance-futures","BTCUSDT",1727481628679,1.685,65794.4,65794.3,20.231]
["binance-futures","BTCUSDT",1727481628731,1.661,65794.4,65794.3,20.231]
["binance-futures","BTCUSDT",1727481628787,4.327,65794.4,65794.3,20.094]
["binance-futures","BTCUSDT",1727481628834,4.651,65794.4,65794.3,20.092]
["binance-futures","BTCUSDT",1727481628891,4.326,65794.4,65794.3,18.701]
["binance-futures","BTCUSDT",1727481628942,4.268,65794.4,65794.3,18.701]
["binance-futures","BTCUSDT",1727481628986,5.241,65794.4,65794.3,15.884]
["binance-futures","BTCUSDT",1727481629048,5.142,65794.4,65794.3,15.884]
["binance-futures","BTCUSDT",1727481629097,3.761,65794.4,65794.3,15.821]
["binance-futures","BTCUSDT",1727481629150,3.561,65794.4,65794.3,15.784]
["binance-futures","BTCUSDT",1727481629202,1.696,65794.4,65794.3,15.77]
["binance-futures","BTCUSDT",1727481629251,1.61,65794.4,65794.3,15.77]
["binance-futures","BTCUSDT",1727481629305,1.498,65794.4,65794.3,15.772]
["binance-futures","BTCUSDT",1727481629354,1.523,65794.4,65794.3,15.721]
["binance-futures","BTCUSDT",1727481629405,1.461,65794.4,65794.3,15.721]
["binance-futures","BTCUSDT",1727481629461,1.453,65794.4,65794.3,15.717]
["binance-futures","BTCUSDT",1727481629505,1.419,65794.4,65794.3,15.71]
["binance-futures","BTCUSDT",1727481629554,1.411,65794.4,65794.3,15.711]
["binance-futures","BTCUSDT",1727481629608,1.355,65794.4,65794.3,15.713]
["binance-futures","BTCUSDT",1727481629664,1.313,65794.4,65794.3,15.718]
["binance-futures","BTCUSDT",1727481629723,6.865,65794.4,65794.3,15.716]
["binance-futures","BTCUSDT",1727481629778,7.365,65794.4,65794.3,15.716]
["binance-futures","BTCUSDT",1727481629829,7.36,65794.4,65794.3,15.715]
["binance-futures","BTCUSDT",1727481629879,7.103,65794.4,65794.3,15.715]
["binance-futures","BTCUSDT",1727481629932,7.059,65794.4,65794.3,15.715]
["binance-futures","BTCUSDT",1727481629982,6.95,65794.4,65794.3,15.715]
["binance-futures","BTCUSDT",1727481630040,6.893,65794.4,65794.3,15.715]
["binance-futures","BTCUSDT",1727481630091,7.114,65794.4,65794.3,15.711]
["binance-futures","BTCUSDT",1727481630141,7.087,65794.4,65794.3,15.714]
["binance-futures","BTCUSDT",1727481630197,6.865,65794.4,65794.3,15.717]
["binance-futures","BTCUSDT",1727481630244,6.659,65794.4,65794.3,15.717]
["binance-futures","BTCUSDT",1727481630305,6.237,65794.4,65794.3,15.717]
["binance-futures","BTCUSDT",1727481630354,6.223,65794.4,65794.3,15.717]
["binance-futures","BTCUSDT",1727481630405,5.757,65794.4,65794.3,15.717]
["binance-futures","BTCUSDT",1727481630461,5.609,65794.4,65794.3,15.629]
["binance-futures","BTCUSDT",1727481630512,4.861,65794.4,65794.3,15.629]
["binance-futures","BTCUSDT",1727481630579,5.559,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630630,5.439,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630680,5.395,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630733,4.994,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630786,5.802,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630836,5.145,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630891,4.995,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630945,4.851,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481630998,4.743,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481631053,4.74,65794.4,65794.3,15.703]
["binance-futures","BTCUSDT",1727481631105,4.713,65794.4,65794.3,15.707]
["binance-futures","BTCUSDT",1727481631214,4.644,65794.4,65794.3,15.707]
["binance-futures","BTCUSDT",1727481631265,4.564,65794.4,65794.3,15.707]
["binance-futures","BTCUSDT",1727481631378,4.562,65794.4,65794.3,15.707]
["binance-futures","BTCUSDT",1727481631407,4.56,65794.4,65794.3,15.707]
["binance-futures","BTCUSDT",1727481631536,5.235,65794.4,65794.3,15.712]
["binance-futures","BTCUSDT",1727481631702,5.233,65794.4,65794.3,15.712]
["binance-futures","BTCUSDT",1727481631804,5.231,65794.4,65794.3,15.714]
["binance-futures","BTCUSDT",1727481631854,5.477,65794.4,65794.3,15.842]
["binance-futures","BTCUSDT",1727481631907,5.477,65794.4,65794.3,15.845]
["binance-futures","BTCUSDT",1727481631954,5.402,65794.4,65794.3,15.845]
["binance-futures","BTCUSDT",1727481632066,5.404,65794.4,65794.3,15.808]
["binance-futures","BTCUSDT",1727481632123,5.24,65794.4,65794.3,15.847]
["binance-futures","BTCUSDT",1727481632178,5.24,65794.4,65794.3,15.843]
["binance-futures","BTCUSDT",1727481632231,5.189,65794.4,65794.3,15.842]
["binance-futures","BTCUSDT",1727481632340,5.189,65794.4,65794.3,15.825]
["binance-futures","BTCUSDT",1727481632380,5.189,65794.4,65794.3,15.824]
["binance-futures","BTCUSDT",1727481632495,5.725,65794.4,65794.3,15.774]
["binance-futures","BTCUSDT",1727481632545,5.681,65794.4,65794.3,15.774]
["binance-futures","BTCUSDT",1727481632596,5.686,65794.4,65794.3,15.774]
["binance-futures","BTCUSDT",1727481632650,5.217,65794.4,65794.3,14.808]
["binance-futures","BTCUSDT",1727481632703,5.219,65794.4,65794.3,14.808]
["binance-futures","BTCUSDT",1727481632910,5.754,65794.4,65794.3,14.373]
["binance-futures","BTCUSDT",1727481633015,5.349,65794.4,65794.3,14.373]
["binance-futures","BTCUSDT",1727481633078,5.731,65794.4,65794.3,14.373]
["binance-futures","BTCUSDT",1727481633128,5.682,65794.4,65794.3,14.375]
["binance-futures","BTCUSDT",1727481633181,5.682,65794.4,65794.3,14.299]
["binance-futures","BTCUSDT",1727481633233,5.317,65794.4,65794.3,14.299]
["binance-futures","BTCUSDT",1727481633282,5.319,65794.4,65794.3,14.296]
["binance-futures","BTCUSDT",1727481633342,5.777,65794.4,65794.3,14.27]
["binance-futures","BTCUSDT",1727481633441,5.777,65794.4,65794.3,10.387]
["binance-futures","BTCUSDT",1727481633499,10.38,65794.1,65794.0,0.002]
["binance-futures","BTCUSDT",1727481633550,0.169,65788.3,65788.0,0.019]
["binance-futures","BTCUSDT",1727481633601,11.645,65788.0,65787.9,0.488]
["binance-futures","BTCUSDT",1727481633653,27.784,65788.0,65787.9,0.486]
["binance-futures","BTCUSDT",1727481633703,20.256,65788.0,65787.9,1.79]
["binance-futures","BTCUSDT",1727481633754,17.752,65788.0,65787.9,3.498]
["binance-futures","BTCUSDT",1727481633805,17.763,65788.0,65787.9,4.106]
["binance-futures","BTCUSDT",1727481633856,17.771,65788.0,65787.9,4.106]
["binance-futures","BTCUSDT",1727481633906,17.474,65788.0,65787.9,1.211]
["binance-futures","BTCUSDT",1727481633959,17.484,65788.0,65787.9,1.211]
["binance-futures","BTCUSDT",1727481634012,17.483,65788.0,65787.9,1.211]
["binance-futures","BTCUSDT",1727481634062,17.526,65788.0,65787.9,1.211]
["binance-futures","BTCUSDT",1727481634112,17.534,65788.0,65787.9,1.211]
["binance-futures","BTCUSDT",1727481634165,17.534,65788.0,65787.9,1.214]
["binance-futures","BTCUSDT",1727481634222,17.536,65788.0,65787.9,1.212]
["binance-futures","BTCUSDT",1727481634271,17.547,65788.0,65787.9,1.212]
["binance-futures","BTCUSDT",1727481634318,17.55,65788.0,65787.9,1.202]
["binance-futures","BTCUSDT",1727481634380,17.55,65788.0,65787.9,0.919]
["binance-futures","BTCUSDT",1727481634432,17.536,65788.0,65787.9,0.919]
["binance-futures","BTCUSDT",1727481634535,18.553,65788.0,65787.9,0.918]
["binance-futures","BTCUSDT",1727481634642,18.553,65788.0,65787.9,0.147]
["binance-futures","BTCUSDT",1727481634692,19.237,65788.0,65787.9,0.147]
["binance-futures","BTCUSDT",1727481634733,19.354,65788.0,65787.9,0.087]
["binance-futures","BTCUSDT",1727481634858,19.204,65788.0,65787.9,0.087]
["binance-futures","BTCUSDT",1727481634909,18.51,65788.0,65787.9,0.087]
["binance-futures","BTCUSDT",1727481635016,19.168,65788.0,65787.9,0.087]
["binance-futures","BTCUSDT",1727481635111,19.069,65788.0,65787.9,0.087]
["binance-futures","BTCUSDT",1727481635176,18.482,65788.0,65787.9,0.087]
["binance-futures","BTCUSDT",1727481635277,18.484,65788.0,65787.9,0.091]
["binance-futures","BTCUSDT",1727481635336,18.38,65788.0,65787.9,0.091]
["binance-futures","BTCUSDT",1727481635495,14.289,65784.6,65784.5,1.677]
["binance-futures","BTCUSDT",1727481635547,14.221,65784.6,65784.5,2.066]
["binance-futures","BTCUSDT",1727481635598,14.268,65784.6,65784.5,2.932]
["binance-futures","BTCUSDT",1727481635649,11.639,65784.6,65784.5,5.544]
["binance-futures","BTCUSDT",1727481635700,11.644,65784.6,65784.5,5.547]
["binance-futures","BTCUSDT",1727481635750,12.294,65784.6,65784.5,5.546]
["binance-futures","BTCUSDT",1727481635802,12.296,65784.6,65784.5,5.297]
["binance-futures","BTCUSDT",1727481635853,12.302,65784.6,65784.5,3.932]
["binance-futures","BTCUSDT",1727481635905,11.967,65784.6,65784.5,3.932]
["binance-futures","BTCUSDT",1727481636010,11.378,65784.6,65784.5,3.932]
["binance-futures","BTCUSDT",1727481636060,11.332,65784.6,65784.5,3.932]
["binance-futures","BTCUSDT",1727481636162,10.692,65784.6,65784.5,3.932]
["binance-futures","BTCUSDT",1727481636211,10.693,65784.6,65784.5,3.932]
["binance-futures","BTCUSDT",1727481636266,11.314,65784.6,65784.5,3.958]
["binance-futures","BTCUSDT",1727481636320,11.324,65784.6,65784.5,4.372]
["binance-futures","BTCUSDT",1727481636474,11.324,65784.6,65784.5,4.363]
["binance-futures","BTCUSDT",1727481636531,11.324,65784.6,65784.5,4.372]
["binance-futures","BTCUSDT",1727481636631,11.324,65784.6,65784.5,4.374]
["binance-futures","BTCUSDT",1727481636685,11.324,65784.6,65784.5,4.268]
["binance-futures","BTCUSDT",1727481636802,11.321,65784.6,65784.5,4.268]
["binance-futures","BTCUSDT",1727481636838,11.321,65784.6,65784.5,4.267]
["binance-futures","BTCUSDT",1727481636904,11.329,65784.6,65784.5,2.899]
["binance-futures","BTCUSDT",1727481637061,11.329,65784.6,65784.5,2.912]
["binance-futures","BTCUSDT",1727481637109,11.331,65784.6,65784.5,2.912]
["binance-futures","BTCUSDT",1727481637168,11.334,65784.6,65784.5,2.912]
["binance-futures","BTCUSDT",1727481637206,11.339,65784.6,65784.5,2.912]
["binance-futures","BTCUSDT",1727481637278,11.35,65784.6,65784.5,2.766]
["binance-futures","BTCUSDT",1727481637331,10.729,65784.6,65784.5,2.936]
["binance-futures","BTCUSDT",1727481637382,11.345,65784.6,65784.5,2.936]
["binance-futures","BTCUSDT",1727481637434,11.343,65784.6,65784.5,3.246]
["binance-futures","BTCUSDT",1727481637489,11.343,65784.6,65784.5,3.248]
["binance-futures","BTCUSDT",1727481637540,11.914,65784.6,65784.5,3.252]
["binance-futures","BTCUSDT",1727481637646,11.912,65784.6,65784.5,3.252]
["binance-futures","BTCUSDT",1727481637682,11.915,65784.6,65784.5,3.082]
["binance-futures","BTCUSDT",1727481637856,11.91,65784.6,65784.5,3.082]
["binance-futures","BTCUSDT",1727481637905,11.912,65784.6,65784.5,3.071]
["binance-futures","BTCUSDT",1727481638010,11.91,65784.6,65784.5,3.069]
["binance-futures","BTCUSDT",1727481638064,11.708,65784.6,65784.5,3.071]
["binance-futures","BTCUSDT",1727481638117,11.755,65784.6,65784.5,3.074]
["binance-futures","BTCUSDT",1727481638164,11.909,65784.6,65784.5,2.933]
["binance-futures","BTCUSDT",1727481638216,11.921,65784.6,65784.5,2.941]
["binance-futures","BTCUSDT",1727481638326,11.957,65784.6,65784.5,2.859]
["binance-futures","BTCUSDT",1727481638360,11.954,65784.6,65784.5,2.862]
["binance-futures","BTCUSDT",1727481638431,11.954,65784.6,65784.5,3.039]
["binance-futures","BTCUSDT",1727481638535,11.957,65784.6,65784.5,3.041]
["binance-futures","BTCUSDT",1727481638602,11.95,65784.6,65784.5,3.039]
["binance-futures","BTCUSDT",1727481638644,11.955,65784.6,65784.5,3.025]
["binance-futures","BTCUSDT",1727481638704,11.955,65784.6,65784.5,3.065]
["binance-futures","BTCUSDT",1727481638758,11.955,65784.6,65784.5,3.108]
["binance-futures","BTCUSDT",1727481638809,11.944,65784.6,65784.5,3.116]
["binance-futures","BTCUSDT",1727481638862,11.944,65784.6,65784.5,3.269]
["binance-futures","BTCUSDT",1727481639017,11.944,65784.6,65784.5,3.268]
["binance-futures","BTCUSDT",1727481639074,11.882,65784.6,65784.5,3.197]
["binance-futures","BTCUSDT",1727481639107,12.164,65784.6,65784.5,3.197]
["binance-futures","BTCUSDT",1727481639161,12.129,65784.6,65784.5,3.197]
["binance-futures","BTCUSDT",1727481639231,12.131,65784.6,65784.5,2.702]
["binance-futures","BTCUSDT",1727481639332,12.086,65784.6,65784.5,2.73]
["binance-futures","BTCUSDT",1727481639435,12.086,65784.6,65784.5,2.502]
["binance-futures","BTCUSDT",1727481639492,12.086,65784.6,65784.5,2.425]
["binance-futures","BTCUSDT",1727481639536,12.088,65784.6,65784.5,2.431]
["binance-futures","BTCUSDT",1727481639597,12.088,65784.6,65784.5,2.437]
["binance-futures","BTCUSDT",1727481639705,12.086,65784.6,65784.5,2.437]
["binance-futures","BTCUSDT",1727481639808,12.356,65784.6,65784.5,2.437]
["binance-futures","BTCUSDT",1727481639910,12.343,65784.6,65784.5,3.382]
["binance-futures","BTCUSDT",1727481640016,12.378,65784.6,65784.5,4.498]
["binance-futures","BTCUSDT",1727481640064,12.376,65784.6,65784.5,2.86]
["binance-futures","BTCUSDT",1727481640115,12.377,65784.6,65784.5,2.859]
["binance-futures","BTCUSDT",1727481640169,12.371,65784.6,65784.5,2.859]
["binance-futures","BTCUSDT",1727481640223,12.378,65784.6,65784.5,2.857]
["binance-futures","BTCUSDT",1727481640275,12.389,65784.6,65784.5,2.857]
["binance-futures","BTCUSDT",1727481640309,12.391,65784.6,65784.5,2.855]
["binance-futures","BTCUSDT",1727481640376,12.391,65784.6,65784.5,2.832]
["binance-futures","BTCUSDT",1727481640431,12.393,65784.6,65784.5,2.857]
["binance-futures","BTCUSDT",1727481640487,12.393,65784.6,65784.5,2.861]
["binance-futures","BTCUSDT",1727481640534,11.696,65784.6,65784.5,2.866]
["binance-futures","BTCUSDT",1727481640592,11.815,65784.6,65784.5,3.045]
["binance-futures","BTCUSDT",1727481640641,11.815,65784.6,65784.5,2.871]
["binance-futures","BTCUSDT",1727481640695,11.813,65784.6,65784.5,2.881]
["binance-futures","BTCUSDT",1727481640804,11.815,65784.6,65784.5,2.883]
["binance-futures","BTCUSDT",1727481640853,11.817,65784.6,65784.5,2.851]
["binance-futures","BTCUSDT",1727481640909,11.815,65784.6,65784.5,2.878]
["binance-futures","BTCUSDT",1727481640962,11.813,65784.6,65784.5,2.878]
["binance-futures","BTCUSDT",1727481641065,11.813,65784.6,65784.5,2.837]
["binance-futures","BTCUSDT",1727481641172,11.889,65784.6,65784.5,2.837]
["binance-futures","BTCUSDT",1727481641224,11.886,65784.6,65784.5,2.837]
["binance-futures","BTCUSDT",1727481641276,11.886,65784.6,65784.5,2.827]
["binance-futures","BTCUSDT",1727481641326,11.886,65784.6,65784.5,2.756]
["binance-futures","BTCUSDT",1727481641372,11.886,65784.6,65784.5,2.745]
["binance-futures","BTCUSDT",1727481641432,11.888,65784.6,65784.5,2.745]
["binance-futures","BTCUSDT",1727481641486,11.875,65784.6,65784.5,1.804]
["binance-futures","BTCUSDT",1727481641593,18.31,65782.3,65782.2,0.114]
["binance-futures","BTCUSDT",1727481641697,10.59,65778.2,65778.1,2.078]
["binance-futures","BTCUSDT",1727481641748,19.28,65778.1,65778.0,1.328]
["binance-futures","BTCUSDT",1727481641800,20.254,65778.1,65778.0,1.328]
["binance-futures","BTCUSDT",1727481641852,18.953,65778.1,65778.0,1.331]
["binance-futures","BTCUSDT",1727481641904,18.138,65778.1,65778.0,1.331]
["binance-futures","BTCUSDT",1727481641956,18.149,65778.1,65778.0,1.331]
["binance-futures","BTCUSDT",1727481642006,18.155,65778.1,65778.0,1.331]
["binance-futures","BTCUSDT",1727481642059,15.914,65778.1,65778.0,1.318]
["binance-futures","BTCUSDT",1727481642105,15.613,65778.1,65778.0,1.322]
["binance-futures","BTCUSDT",1727481642162,17.038,65778.1,65778.0,0.683]
["binance-futures","BTCUSDT",1727481642214,15.556,65778.1,65778.0,0.683]
["binance-futures","BTCUSDT",1727481642265,15.569,65778.1,65778.0,0.883]
["binance-futures","BTCUSDT",1727481642314,15.374,65778.1,65778.0,0.819]
["binance-futures","BTCUSDT",1727481642368,15.374,65778.1,65778.0,0.818]
["binance-futures","BTCUSDT",1727481642422,15.371,65778.1,65778.0,0.86]
["binance-futures","BTCUSDT",1727481642476,15.376,65778.1,65778.0,0.86]
["binance-futures","BTCUSDT",1727481642583,15.388,65778.1,65778.0,0.66]
["binance-futures","BTCUSDT",1727481642630,15.931,65778.1,65778.0,0.705]
["binance-futures","BTCUSDT",1727481642688,15.927,65778.1,65778.0,0.707]
["binance-futures","BTCUSDT",1727481642729,15.727,65778.1,65778.0,0.907]
["binance-futures","BTCUSDT",1727481642796,15.729,65778.1,65778.0,0.878]
["binance-futures","BTCUSDT",1727481642840,15.727,65778.1,65778.0,0.88]
["binance-futures","BTCUSDT",1727481642898,14.652,65778.1,65778.0,0.88]
["binance-futures","BTCUSDT",1727481642938,14.65,65778.1,65778.0,0.88]
["binance-futures","BTCUSDT",1727481643104,15.202,65778.1,65778.0,0.88]
["binance-futures","BTCUSDT",1727481643161,15.199,65778.1,65778.0,0.88]
["binance-futures","BTCUSDT",1727481643212,15.203,65778.1,65778.0,0.665]
["binance-futures","BTCUSDT",1727481643267,15.149,65778.1,65778.0,0.664]
["binance-futures","BTCUSDT",1727481643318,15.12,65778.1,65778.0,0.666]
["binance-futures","BTCUSDT",1727481643418,15.235,65778.1,65778.0,0.666]
["binance-futures","BTCUSDT",1727481643471,15.233,65778.1,65778.0,0.665]
["binance-futures","BTCUSDT",1727481643520,15.237,65778.1,65778.0,0.669]
["binance-futures","BTCUSDT",1727481643579,15.238,65778.1,65778.0,0.671]
["binance-futures","BTCUSDT",1727481643615,15.237,65778.1,65778.0,0.671]
["binance-futures","BTCUSDT",1727481643677,15.235,65778.1,65778.0,0.673]
["binance-futures","BTCUSDT",1727481643733,15.235,65778.1,65778.0,0.69]
["binance-futures","BTCUSDT",1727481643784,15.237,65778.1,65778.0,0.69]
["binance-futures","BTCUSDT",1727481643841,15.235,65778.1,65778.0,0.692]
["binance-futures","BTCUSDT",1727481643943,15.053,65778.1,65778.0,0.689]
["binance-futures","BTCUSDT",1727481644002,14.049,65778.1,65778.0,2.212]
["binance-futures","BTCUSDT",1727481644103,14.051,65778.1,65778.0,2.212]
["binance-futures","BTCUSDT",1727481644153,14.048,65778.1,65778.0,2.212]
["binance-futures","BTCUSDT",1727481644206,14.039,65778.1,65778.0,2.212]
["binance-futures","BTCUSDT",1727481644261,14.038,65778.1,65778.0,1.819]
["binance-futures","BTCUSDT",1727481644312,14.038,65778.1,65778.0,2.21]
["binance-futures","BTCUSDT",1727481644521,14.029,65778.1,65778.0,0.871]
["binance-futures","BTCUSDT",1727481644631,14.034,65778.1,65778.0,0.871]
["binance-futures","BTCUSDT",1727481644739,14.034,65778.1,65778.0,0.848]
["binance-futures","BTCUSDT",1727481644898,14.031,65778.1,65778.0,0.739]
["binance-futures","BTCUSDT",1727481644951,14.031,65778.1,65778.0,0.467]
["binance-futures","BTCUSDT",1727481645004,14.031,65778.1,65778.0,0.458]
["binance-futures","BTCUSDT",1727481645054,14.031,65778.1,65778.0,0.456]
["binance-futures","BTCUSDT",1727481645160,14.033,65778.1,65778.0,0.456]
["binance-futures","BTCUSDT",1727481645212,14.032,65778.1,65778.0,0.458]
["binance-futures","BTCUSDT",1727481645261,14.016,65778.1,65778.0,0.458]
["binance-futures","BTCUSDT",1727481645318,14.016,65778.1,65778.0,0.448]
["binance-futures","BTCUSDT",1727481645367,14.016,65778.1,65778.0,0.382]
["binance-futures","BTCUSDT",1727481645474,14.016,65778.1,65778.0,0.38]
["binance-futures","BTCUSDT",1727481645582,9.384,65774.2,65774.1,5.059]
["binance-futures","BTCUSDT",1727481645630,9.924,65774.2,65774.1,5.247]
["binance-futures","BTCUSDT",1727481645684,9.965,65774.2,65774.1,5.25]
["binance-futures","BTCUSDT",1727481645738,10.135,65774.2,65774.1,4.999]
["binance-futures","BTCUSDT",1727481645791,10.154,65774.2,65774.1,4.829]
["binance-futures","BTCUSDT",1727481645946,10.162,65774.2,65774.1,4.829]
["binance-futures","BTCUSDT",1727481645991,10.165,65774.2,65774.1,4.829]
["binance-futures","BTCUSDT",1727481646047,10.175,65774.2,65774.1,4.819]
["binance-futures","BTCUSDT",1727481646103,10.178,65774.2,65774.1,4.819]
["binance-futures","BTCUSDT",1727481646153,10.176,65774.2,65774.1,4.819]
["binance-futures","BTCUSDT",1727481646205,10.012,65774.2,65774.1,4.819]
["binance-futures","BTCUSDT",1727481646262,10.041,65774.2,65774.1,4.819]
["binance-futures","BTCUSDT",1727481646315,8.957,65774.2,65774.1,5.182]
["binance-futures","BTCUSDT",1727481646366,9.576,65774.2,65774.1,5.182]
["binance-futures","BTCUSDT",1727481646460,9.582,65774.2,65774.1,5.182]
["binance-futures","BTCUSDT",1727481646578,9.572,65774.2,65774.1,4.256]
["binance-futures","BTCUSDT",1727481646633,9.592,65774.2,65774.1,3.925]
["binance-futures","BTCUSDT",1727481646683,9.586,65774.2,65774.1,3.925]
["binance-futures","BTCUSDT",1727481646840,9.58,65774.2,65774.1,3.925]
["binance-futures","BTCUSDT",1727481646892,9.568,65774.2,65774.1,3.925]
["binance-futures","BTCUSDT",1727481646946,9.526,65774.2,65774.1,4.107]
["binance-futures","BTCUSDT",1727481646986,9.526,65774.2,65774.1,4.106]
["binance-futures","BTCUSDT",1727481647053,9.126,65774.2,65774.1,4.095]
["binance-futures","BTCUSDT",1727481647103,9.127,65774.2,65774.1,4.107]
["binance-futures","BTCUSDT",1727481647153,9.126,65774.2,65774.1,4.107]
["binance-futures","BTCUSDT",1727481647204,9.125,65774.2,65774.1,4.107]
["binance-futures","BTCUSDT",1727481647315,9.152,65774.2,65774.1,4.109]
["binance-futures","BTCUSDT",1727481647360,9.152,65774.2,65774.1,4.111]
["binance-futures","BTCUSDT",1727481647413,9.223,65774.2,65774.1,4.109]
["binance-futures","BTCUSDT",1727481647528,9.223,65774.2,65774.1,3.92]
["binance-futures","BTCUSDT",1727481647578,9.463,65774.2,65774.1,2.618]
["binance-futures","BTCUSDT",1727481647667,9.108,65774.2,65774.1,2.618]
["binance-futures","BTCUSDT",1727481647735,9.108,65774.2,65774.1,2.616]
["binance-futures","BTCUSDT",1727481647841,8.391,65774.2,65774.1,2.805]
["binance-futures","BTCUSDT",1727481647893,8.527,65774.2,65774.1,2.805]
["binance-futures","BTCUSDT",1727481647943,8.538,65774.2,65774.1,2.804]
["binance-futures","BTCUSDT",1727481648054,8.4,65774.2,65774.1,2.806]
["binance-futures","BTCUSDT",1727481648107,8.524,65774.2,65774.1,2.615]
["binance-futures","BTCUSDT",1727481648213,8.524,65774.2,65774.1,2.804]
["binance-futures","BTCUSDT",1727481648263,8.826,65774.2,65774.1,2.806]
["binance-futures","BTCUSDT",1727481648315,8.097,65774.2,65774.1,2.806]
["binance-futures","BTCUSDT",1727481648359,8.101,65774.2,65774.1,2.802]
["binance-futures","BTCUSDT",1727481648420,8.175,65774.2,65774.1,2.802]
["binance-futures","BTCUSDT",1727481648521,8.845,65774.2,65774.1,2.808]
["binance-futures","BTCUSDT",1727481648581,8.726,65774.2,65774.1,2.755]
["binance-futures","BTCUSDT",1727481648631,8.925,65774.2,65774.1,2.759]
["binance-futures","BTCUSDT",1727481648729,8.927,65774.2,65774.1,2.757]
["binance-futures","BTCUSDT",1727481648842,8.726,65774.2,65774.1,1.807]
["binance-futures","BTCUSDT",1727481648899,8.837,65774.2,65774.1,1.639]
["binance-futures","BTCUSDT",1727481648952,8.721,65774.2,65774.1,1.339]
["binance-futures","BTCUSDT",1727481649004,8.721,65774.2,65774.1,0.037]
["binance-futures","BTCUSDT",1727481649054,8.739,65774.2,65774.1,1.517]
["binance-futures","BTCUSDT",1727481649160,6.624,65770.1,65770.0,6.307]
["binance-futures","BTCUSDT",1727481649213,6.525,65770.1,65770.0,6.315]
["binance-futures","BTCUSDT",1727481649320,7.173,65770.1,65770.0,6.336]
["binance-futures","BTCUSDT",1727481649371,7.168,65770.1,65770.0,6.336]
["binance-futures","BTCUSDT",1727481649424,6.556,65770.1,65770.0,6.336]
["binance-futures","BTCUSDT",1727481649471,6.558,65770.1,65770.0,6.317]
["binance-futures","BTCUSDT",1727481649517,6.567,65770.1,65770.0,6.315]
["binance-futures","BTCUSDT",1727481649582,6.569,65770.1,65770.0,6.317]
["binance-futures","BTCUSDT",1727481649732,6.569,65770.1,65770.0,6.33]
["binance-futures","BTCUSDT",1727481649954,6.578,65770.1,65770.0,6.33]
["binance-futures","BTCUSDT",1727481650054,6.583,65770.1,65770.0,6.33]
["binance-futures","BTCUSDT",1727481650108,6.585,65770.1,65770.0,6.33]
["binance-futures","BTCUSDT",1727481650161,6.571,65770.1,65770.0,6.329]
["binance-futures","BTCUSDT",1727481650210,6.574,65770.1,65770.0,6.324]
["binance-futures","BTCUSDT",1727481650371,6.552,65770.1,65770.0,6.324]
["binance-futures","BTCUSDT",1727481650420,6.559,65770.1,65770.0,6.324]
["binance-futures","BTCUSDT",1727481650623,7.111,65770.1,65770.0,6.324]
["binance-futures","BTCUSDT",1727481650874,7.119,65770.1,65770.0,6.324]
["binance-futures","BTCUSDT",1727481651111,7.117,65770.1,65770.0,6.324]
["binance-futures","BTCUSDT",1727481651162,7.12,65770.1,65770.0,6.329]
["binance-futures","BTCUSDT",1727481651210,7.117,65770.1,65770.0,6.328]
["binance-futures","BTCUSDT",1727481651266,7.122,65770.1,65770.0,6.328]
["binance-futures","BTCUSDT",1727481651322,7.103,65770.1,65770.0,6.328]
["binance-futures","BTCUSDT",1727481651373,7.123,65770.1,65770.0,6.328]
["binance-futures","BTCUSDT",1727481651426,7.13,65770.1,65770.0,5.912]
["binance-futures","BTCUSDT",1727481651479,7.123,65770.1,65770.0,5.912]
["binance-futures","BTCUSDT",1727481651690,7.127,65770.1,65770.0,5.912]
["binance-futures","BTCUSDT",1727481651898,7.128,65770.1,65770.0,5.6]
["binance-futures","BTCUSDT",1727481652003,8.02,65770.1,65770.0,5.6]
["binance-futures","BTCUSDT",1727481652054,8.026,65770.1,65770.0,5.6]
["binance-futures","BTCUSDT",1727481652105,8.02,65770.1,65770.0,5.6]
["binance-futures","BTCUSDT",1727481652158,7.797,65770.1,65770.0,5.628]
["binance-futures","BTCUSDT",1727481652210,7.804,65770.1,65770.0,5.584]
["binance-futures","BTCUSDT",1727481652261,7.802,65770.1,65770.0,5.584]
["binance-futures","BTCUSDT",1727481652314,7.81,65770.1,65770.0,5.584]
["binance-futures","BTCUSDT",1727481652367,7.163,65770.1,65770.0,5.583]
["binance-futures","BTCUSDT",1727481652417,7.156,65770.1,65770.0,5.567]
["binance-futures","BTCUSDT",1727481652470,7.157,65770.1,65770.0,5.567]
["binance-futures","BTCUSDT",1727481652521,7.784,65770.1,65770.0,5.567]
["binance-futures","BTCUSDT",1727481652836,7.157,65770.1,65770.0,5.567]
["binance-futures","BTCUSDT",1727481652934,7.766,65770.1,65770.0,5.567]
["binance-futures","BTCUSDT",1727481653105,7.758,65770.1,65770.0,5.567]
["binance-futures","BTCUSDT",1727481653153,7.751,65770.1,65770.0,5.568]
["binance-futures","BTCUSDT",1727481653208,7.142,65770.1,65770.0,5.424]
["binance-futures","BTCUSDT",1727481653310,7.161,65770.1,65770.0,5.424]
["binance-futures","BTCUSDT",1727481653370,7.159,65770.1,65770.0,5.424]
["binance-futures","BTCUSDT",1727481653424,7.152,65770.1,65770.0,5.621]
["binance-futures","BTCUSDT",1727481653478,7.152,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481653531,7.162,65770.1,65770.0,5.622]
["binance-futures","BTCUSDT",1727481653634,7.17,65770.1,65770.0,5.622]
["binance-futures","BTCUSDT",1727481653674,7.173,65770.1,65770.0,5.622]
["binance-futures","BTCUSDT",1727481653740,7.175,65770.1,65770.0,5.622]
["binance-futures","BTCUSDT",1727481654108,7.15,65770.1,65770.0,5.622]
["binance-futures","BTCUSDT",1727481654154,7.15,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481654213,7.11,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481654261,7.159,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481654321,7.801,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481654375,7.809,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481654422,7.166,65770.1,65770.0,5.623]
["binance-futures","BTCUSDT",1727481654533,7.166,65770.1,65770.0,5.583]
["binance-futures","BTCUSDT",1727481654640,7.159,65770.1,65770.0,5.583]
["binance-futures","BTCUSDT",1727481654689,7.141,65770.1,65770.0,5.495]
["binance-futures","BTCUSDT",1727481654744,7.139,65770.1,65770.0,5.494]
["binance-futures","BTCUSDT",1727481654848,7.125,65770.1,65770.0,5.494]
["binance-futures","BTCUSDT",1727481654956,7.149,65770.1,65770.0,5.494]
["binance-futures","BTCUSDT",1727481655061,7.132,65770.1,65770.0,5.494]
["binance-futures","BTCUSDT",1727481655108,7.131,65770.1,65770.0,5.494]
["binance-futures","BTCUSDT",1727481655162,7.133,65770.1,65770.0,5.489]
["binance-futures","BTCUSDT",1727481655217,7.133,65770.1,65770.0,5.492]
["binance-futures","BTCUSDT",1727481655273,7.134,65770.1,65770.0,5.592]
["binance-futures","BTCUSDT",1727481655378,7.136,65770.1,65770.0,5.592]
["binance-futures","BTCUSDT",1727481655428,7.136,65770.1,65770.0,5.594]
["binance-futures","BTCUSDT",1727481655484,7.137,65770.1,65770.0,5.594]
["binance-futures","BTCUSDT",1727481655588,7.749,65770.1,65770.0,5.397]
["binance-futures","BTCUSDT",1727481655641,7.138,65770.1,65770.0,5.397]
["binance-futures","BTCUSDT",1727481655693,7.139,65770.1,65770.0,5.396]
["binance-futures","BTCUSDT",1727481655843,7.131,65770.1,65770.0,5.396]
["binance-futures","BTCUSDT",1727481655900,7.132,65770.1,65770.0,5.396]
["binance-futures","BTCUSDT",1727481656053,7.133,65770.1,65770.0,5.396]
["binance-futures","BTCUSDT",1727481656162,7.133,65770.1,65770.0,5.387]
["binance-futures","BTCUSDT",1727481656216,7.133,65770.1,65770.0,5.288]
["binance-futures","BTCUSDT",1727481656378,7.144,65770.1,65770.0,5.288]
["binance-futures","BTCUSDT",1727481656532,7.145,65770.1,65770.0,5.288]
["binance-futures","BTCUSDT",1727481656635,7.142,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481656742,7.134,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481656801,7.314,65770.1,65770.0,5.524]
["binance-futures","BTCUSDT",1727481656835,7.315,65770.1,65770.0,5.523]
["binance-futures","BTCUSDT",1727481657161,7.317,65770.1,65770.0,5.524]
["binance-futures","BTCUSDT",1727481657215,7.317,65770.1,65770.0,5.523]
["binance-futures","BTCUSDT",1727481657262,7.317,65770.1,65770.0,5.544]
["binance-futures","BTCUSDT",1727481657320,7.327,65770.1,65770.0,5.546]
["binance-futures","BTCUSDT",1727481657479,7.346,65770.1,65770.0,5.54]
["binance-futures","BTCUSDT",1727481657586,7.345,65770.1,65770.0,5.54]
["binance-futures","BTCUSDT",1727481657636,7.346,65770.1,65770.0,5.54]
["binance-futures","BTCUSDT",1727481657743,7.346,65770.1,65770.0,5.523]
["binance-futures","BTCUSDT",1727481657844,7.037,65770.1,65770.0,5.523]
["binance-futures","BTCUSDT",1727481657881,7.044,65770.1,65770.0,5.523]
["binance-futures","BTCUSDT",1727481657947,7.044,65770.1,65770.0,5.522]
["binance-futures","BTCUSDT",1727481658211,7.044,65770.1,65770.0,5.52]
["binance-futures","BTCUSDT",1727481658263,7.043,65770.1,65770.0,5.52]
["binance-futures","BTCUSDT",1727481658322,7.042,65770.1,65770.0,5.52]
["binance-futures","BTCUSDT",1727481658375,7.041,65770.1,65770.0,5.52]
["binance-futures","BTCUSDT",1727481658479,7.041,65770.1,65770.0,5.522]
["binance-futures","BTCUSDT",1727481658521,7.664,65770.1,65770.0,5.522]
["binance-futures","BTCUSDT",1727481658583,7.664,65770.1,65770.0,5.511]
["binance-futures","BTCUSDT",1727481658629,7.044,65770.1,65770.0,5.511]
["binance-futures","BTCUSDT",1727481658731,7.055,65770.1,65770.0,5.511]
["binance-futures","BTCUSDT",1727481658903,7.054,65770.1,65770.0,5.511]
["binance-futures","BTCUSDT",1727481659072,7.054,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481659184,7.668,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481659234,7.673,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481659292,7.009,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481659349,6.913,65770.1,65770.0,5.474]
["binance-futures","BTCUSDT",1727481659404,6.91,65770.1,65770.0,5.474]
["binance-futures","BTCUSDT",1727481659455,6.91,65770.1,65770.0,5.471]
["binance-futures","BTCUSDT",1727481659610,6.908,65770.1,65770.0,5.471]
["binance-futures","BTCUSDT",1727481659715,6.908,65770.1,65770.0,5.477]
["binance-futures","BTCUSDT",1727481659938,6.906,65770.1,65770.0,5.464]
["binance-futures","BTCUSDT",1727481660043,6.969,65770.1,65770.0,5.462]
["binance-futures","BTCUSDT",1727481660095,6.961,65770.1,65770.0,5.461]
["binance-futures","BTCUSDT",1727481660152,6.96,65770.1,65770.0,5.461]
["binance-futures","BTCUSDT",1727481660254,6.974,65770.1,65770.0,5.461]
["binance-futures","BTCUSDT",1727481660310,6.713,65770.1,65770.0,5.451]
["binance-futures","BTCUSDT",1727481660365,6.765,65770.1,65770.0,5.298]
["binance-futures","BTCUSDT",1727481660416,6.758,65770.1,65770.0,5.29]
["binance-futures","BTCUSDT",1727481660469,6.758,65770.1,65770.0,5.28]
["binance-futures","BTCUSDT",1727481660575,6.741,65770.1,65770.0,5.283]
["binance-futures","BTCUSDT",1727481660742,6.708,65770.1,65770.0,5.953]
["binance-futures","BTCUSDT",1727481660794,6.103,65770.1,65770.0,6.293]
["binance-futures","BTCUSDT",1727481660844,2.168,65770.1,65770.0,6.293]
["binance-futures","BTCUSDT",1727481660894,2.153,65770.1,65770.0,6.217]
["binance-futures","BTCUSDT",1727481660949,2.149,65770.1,65770.0,6.217]
["binance-futures","BTCUSDT",1727481661000,2.149,65770.1,65770.0,6.235]
["binance-futures","BTCUSDT",1727481661154,2.149,65770.1,65770.0,6.237]
["binance-futures","BTCUSDT",1727481661205,1.527,65770.2,65770.1,24.915]
["binance-futures","BTCUSDT",1727481661256,1.536,65770.2,65770.1,25.001]
["binance-futures","BTCUSDT",1727481661307,0.266,65770.2,65770.1,24.973]
["binance-futures","BTCUSDT",1727481661359,0.395,65773.4,65773.3,25.962]
["binance-futures","BTCUSDT",1727481661414,0.572,65774.3,65774.2,29.647]
["binance-futures","BTCUSDT",1727481661464,0.401,65776.0,65775.9,30.831]
["binance-futures","BTCUSDT",1727481661515,0.485,65776.0,65775.9,30.831]
["binance-futures","BTCUSDT",1727481661567,0.045,65776.6,65776.5,31.818]
["binance-futures","BTCUSDT",1727481661618,0.349,65776.6,65776.5,31.754]
["binance-futures","BTCUSDT",1727481661668,0.355,65776.6,65776.5,31.816]
["binance-futures","BTCUSDT",1727481661715,0.355,65776.6,65776.5,31.82]
["binance-futures","BTCUSDT",1727481661773,0.355,65776.6,65776.5,31.759]
["binance-futures","BTCUSDT",1727481661879,0.355,65776.6,65776.5,31.761]
["binance-futures","BTCUSDT",1727481661929,0.359,65776.6,65776.5,31.761]
["binance-futures","BTCUSDT",1727481662033,0.359,65776.6,65776.5,31.634]
["binance-futures","BTCUSDT",1727481662083,0.54,65776.6,65776.5,31.635]
["binance-futures","BTCUSDT",1727481662135,0.503,65776.6,65776.5,31.635]
["binance-futures","BTCUSDT",1727481662190,0.245,65776.6,65776.5,31.635]
["binance-futures","BTCUSDT",1727481662241,0.245,65776.6,65776.5,31.637]
["binance-futures","BTCUSDT",1727481662296,0.245,65776.6,65776.5,31.632]
["binance-futures","BTCUSDT",1727481662353,0.164,65776.6,65776.5,31.632]
["binance-futures","BTCUSDT",1727481662405,0.11,65776.6,65776.5,31.632]
["binance-futures","BTCUSDT",1727481662458,0.11,65776.6,65776.5,31.633]
["binance-futures","BTCUSDT",1727481662556,0.108,65776.6,65776.5,31.633]
["binance-futures","BTCUSDT",1727481662613,0.427,65776.6,65776.5,31.633]
["binance-futures","BTCUSDT",1727481662661,0.427,65776.6,65776.5,31.642]
["binance-futures","BTCUSDT",1727481662713,0.362,65776.6,65776.5,31.64]
["binance-futures","BTCUSDT",1727481662765,0.136,65776.6,65776.5,31.642]
["binance-futures","BTCUSDT",1727481662821,1.166,65778.0,65777.9,34.976]
["binance-futures","BTCUSDT",1727481662871,0.916,65778.0,65777.9,34.993]
["binance-futures","BTCUSDT",1727481662923,0.819,65778.0,65777.9,35.075]
["binance-futures","BTCUSDT",1727481662974,0.822,65778.0,65777.9,35.077]
["binance-futures","BTCUSDT",1727481663080,0.822,65778.0,65777.9,35.086]
["binance-futures","BTCUSDT",1727481663129,1.069,65778.0,65777.9,34.996]
["binance-futures","BTCUSDT",1727481663185,1.071,65778.0,65777.9,34.96]
["binance-futures","BTCUSDT",1727481663236,0.842,65778.0,65777.9,34.903]
["binance-futures","BTCUSDT",1727481663287,0.844,65778.0,65777.9,34.901]
["binance-futures","BTCUSDT",1727481663343,1.073,65778.0,65777.9,34.96]
["binance-futures","BTCUSDT",1727481663394,0.977,65778.0,65777.9,34.96]
["binance-futures","BTCUSDT",1727481663444,0.98,65778.0,65777.9,34.962]
["binance-futures","BTCUSDT",1727481663495,0.749,65778.0,65777.9,34.964]
["binance-futures","BTCUSDT",1727481663549,0.429,65778.0,65777.9,34.962]
["binance-futures","BTCUSDT",1727481663596,0.43,65778.0,65777.9,34.966]
["binance-futures","BTCUSDT",1727481663651,0.431,65778.0,65777.9,34.966]
["binance-futures","BTCUSDT",1727481663703,0.424,65778.0,65777.9,34.966]
["binance-futures","BTCUSDT",1727481663755,0.421,65778.0,65777.9,34.966]
["binance-futures","BTCUSDT",1727481663806,0.094,65780.8,65780.7,16.135]
["binance-futures","BTCUSDT",1727481663856,0.096,65780.8,65780.7,16.531]
["binance-futures","BTCUSDT",1727481663907,0.102,65780.8,65780.7,16.593]
["binance-futures","BTCUSDT",1727481663959,0.102,65780.8,65780.7,16.574]
["binance-futures","BTCUSDT",1727481664011,0.071,65782.0,65781.9,8.408]
["binance-futures","BTCUSDT",1727481664063,0.076,65782.0,65781.9,33.792]
["binance-futures","BTCUSDT",1727481664114,0.311,65782.0,65781.9,33.792]
["binance-futures","BTCUSDT",1727481664165,0.312,65782.0,65781.9,33.861]
["binance-futures","BTCUSDT",1727481664216,0.309,65782.0,65781.9,33.829]
["binance-futures","BTCUSDT",1727481664269,0.314,65782.0,65781.9,33.829]
["binance-futures","BTCUSDT",1727481664315,0.318,65782.0,65781.9,33.829]
["binance-futures","BTCUSDT",1727481664371,0.315,65782.0,65781.9,33.831]
["binance-futures","BTCUSDT",1727481664433,0.316,65782.0,65781.9,33.831]
["binance-futures","BTCUSDT",1727481664487,0.319,65782.0,65781.9,33.833]
["binance-futures","BTCUSDT",1727481664538,0.174,65782.0,65781.9,33.833]
["binance-futures","BTCUSDT",1727481664591,0.176,65782.0,65781.9,33.83]
["binance-futures","BTCUSDT",1727481664641,0.174,65782.0,65781.9,33.482]
["binance-futures","BTCUSDT",1727481664694,0.174,65782.0,65781.9,33.494]
["binance-futures","BTCUSDT",1727481664802,0.34,65782.0,65781.9,33.462]
["binance-futures","BTCUSDT",1727481664854,0.109,65782.0,65781.9,33.464]
["binance-futures","BTCUSDT",1727481664953,0.11,65782.0,65781.9,33.464]
["binance-futures","BTCUSDT",1727481665062,0.122,65782.0,65781.9,33.472]
["binance-futures","BTCUSDT",1727481665114,0.126,65782.0,65781.9,33.475]
["binance-futures","BTCUSDT",1727481665219,0.118,65784.3,65784.2,21.349]
["binance-futures","BTCUSDT",1727481665270,0.127,65784.3,65784.2,20.222]
["binance-futures","BTCUSDT",1727481665317,0.436,65784.3,65784.2,20.563]
["binance-futures","BTCUSDT",1727481665371,0.711,65784.3,65784.2,20.563]
["binance-futures","BTCUSDT",1727481665422,0.804,65784.3,65784.2,20.565]
["binance-futures","BTCUSDT",1727481665476,0.531,65784.3,65784.2,20.565]
["binance-futures","BTCUSDT",1727481665528,0.531,65784.3,65784.2,20.567]
["binance-futures","BTCUSDT",1727481665575,0.531,65784.3,65784.2,20.066]
["binance-futures","BTCUSDT",1727481665633,0.533,65784.3,65784.2,20.066]
["binance-futures","BTCUSDT",1727481665736,0.804,65784.3,65784.2,20.085]
["binance-futures","BTCUSDT",1727481665781,0.806,65784.3,65784.2,20.083]
["binance-futures","BTCUSDT",1727481665897,1.42,65784.3,65784.2,20.083]
["binance-futures","BTCUSDT",1727481665940,1.418,65784.3,65784.2,19.743]
["binance-futures","BTCUSDT",1727481666207,1.421,65784.3,65784.2,20.083]
["binance-futures","BTCUSDT",1727481666263,1.425,65784.3,65784.2,20.083]
["binance-futures","BTCUSDT",1727481666315,1.423,65784.3,65784.2,20.087]
["binance-futures","BTCUSDT",1727481666372,1.668,65784.3,65784.2,19.632]
["binance-futures","BTCUSDT",1727481666473,4.464,65784.3,65784.2,15.279]
["binance-futures","BTCUSDT",1727481666524,5.262,65784.3,65784.2,6.892]
["binance-futures","BTCUSDT",1727481666576,5.491,65784.3,65784.2,6.873]
["binance-futures","BTCUSDT",1727481666631,5.759,65784.3,65784.2,6.875]
["binance-futures","BTCUSDT",1727481666681,4.968,65784.3,65784.2,6.87]
["binance-futures","BTCUSDT",1727481666734,5.133,65784.3,65784.2,6.864]
["binance-futures","BTCUSDT",1727481666842,4.524,65784.3,65784.2,6.864]
["binance-futures","BTCUSDT",1727481666947,4.46,65784.3,65784.2,6.864]
["binance-futures","BTCUSDT",1727481667055,4.46,65784.3,65784.2,6.854]
["binance-futures","BTCUSDT",1727481667167,5.905,65784.3,65784.2,6.854]
["binance-futures","BTCUSDT",1727481667221,5.921,65784.3,65784.2,6.853]
["binance-futures","BTCUSDT",1727481667273,5.102,65784.3,65784.2,6.853]
["binance-futures","BTCUSDT",1727481667325,5.311,65784.3,65784.2,6.773]
["binance-futures","BTCUSDT",1727481667372,5.314,65784.3,65784.2,6.773]
["binance-futures","BTCUSDT",1727481667414,5.317,65784.3,65784.2,6.773]
["binance-futures","BTCUSDT",1727481667480,5.308,65784.3,65784.2,6.773]
["binance-futures","BTCUSDT",1727481667532,5.366,65784.3,65784.2,6.773]
["binance-futures","BTCUSDT",1727481667639,5.366,65784.3,65784.2,6.774]
["binance-futures","BTCUSDT",1727481667808,5.686,65784.3,65784.2,6.774]
["binance-futures","BTCUSDT",1727481667862,5.686,65784.3,65784.2,6.771]
["binance-futures","BTCUSDT",1727481667974,5.041,65784.3,65784.2,6.771]
["binance-futures","BTCUSDT",1727481668074,5.003,65784.3,65784.2,6.771]
["binance-futures","BTCUSDT",1727481668178,5.003,65784.3,65784.2,6.769]
["binance-futures","BTCUSDT",1727481668235,5.003,65784.3,65784.2,6.768]
["binance-futures","BTCUSDT",1727481668290,5.001,65784.3,65784.2,6.767]
["binance-futures","BTCUSDT",1727481668341,5.641,65784.3,65784.2,6.767]
["binance-futures","BTCUSDT",1727481668682,3.888,65784.3,65784.2,6.769]
["binance-futures","BTCUSDT",1727481668733,3.552,65784.3,65784.2,6.74]
["binance-futures","BTCUSDT",1727481668782,5.552,65784.3,65784.2,6.739]
["binance-futures","BTCUSDT",1727481668837,5.576,65784.3,65784.2,6.739]
["binance-futures","BTCUSDT",1727481668891,5.672,65784.3,65784.2,6.739]
["binance-futures","BTCUSDT",1727481668991,5.672,65784.3,65784.2,6.703]
["binance-futures","BTCUSDT",1727481669105,5.085,65784.3,65784.2,6.703]
["binance-futures","BTCUSDT",1727481669155,5.067,65784.3,65784.2,6.701]
["binance-futures","BTCUSDT",1727481669207,5.071,65784.3,65784.2,6.699]
["binance-futures","BTCUSDT",1727481669261,5.073,65784.3,65784.2,6.696]
["binance-futures","BTCUSDT",1727481669315,5.178,65784.3,65784.2,6.696]
["binance-futures","BTCUSDT",1727481669418,5.182,65784.3,65784.2,6.696]
["binance-futures","BTCUSDT",1727481669478,5.184,65784.3,65784.2,6.696]
["binance-futures","BTCUSDT",1727481669531,5.384,65784.3,65784.2,6.696]
["binance-futures","BTCUSDT",1727481669639,4.869,65784.3,65784.2,6.696]
["binance-futures","BTCUSDT",1727481669690,5.705,65784.3,65784.2,6.698]
["binance-futures","BTCUSDT",1727481669743,5.709,65784.3,65784.2,6.698]
["binance-futures","BTCUSDT",1727481669796,5.713,65784.3,65784.2,6.698]
["binance-futures","BTCUSDT",1727481669844,5.723,65784.3,65784.2,6.697]
["binance-futures","BTCUSDT",1727481669903,5.735,65784.3,65784.2,4.276]
["binance-futures","BTCUSDT",1727481669955,7.191,65784.3,65784.2,3.813]
["binance-futures","BTCUSDT",1727481670057,12.226,65781.9,65775.6,0.101]
["binance-futures","BTCUSDT",1727481670108,11.752,65781.9,65781.8,2.848]
["binance-futures","BTCUSDT",1727481670159,11.388,65781.9,65781.8,2.848]
["binance-futures","BTCUSDT",1727481670213,11.365,65781.9,65781.8,2.85]
["binance-futures","BTCUSDT",1727481670269,11.735,65781.9,65781.8,1.455]
["binance-futures","BTCUSDT",1727481670317,11.622,65781.9,65781.8,1.848]
["binance-futures","BTCUSDT",1727481670369,11.501,65781.9,65781.8,3.686]
["binance-futures","BTCUSDT",1727481670421,11.339,65781.9,65781.8,2.743]
["binance-futures","BTCUSDT",1727481670473,11.347,65781.9,65781.8,2.352]
["binance-futures","BTCUSDT",1727481670526,11.358,65781.9,65781.8,1.044]
["binance-futures","BTCUSDT",1727481670577,11.697,65781.9,65781.8,1.042]
["binance-futures","BTCUSDT",1727481670628,11.699,65781.9,65781.8,1.044]
["binance-futures","BTCUSDT",1727481670680,11.701,65781.9,65781.8,1.042]
["binance-futures","BTCUSDT",1727481670784,11.699,65781.9,65781.8,0.854]
["binance-futures","BTCUSDT",1727481670837,11.855,65781.9,65781.8,0.854]
["binance-futures","BTCUSDT",1727481670889,11.857,65781.9,65781.8,0.854]
["binance-futures","BTCUSDT",1727481670945,11.857,65781.9,65781.8,0.857]
["binance-futures","BTCUSDT",1727481671001,11.707,65781.9,65781.8,0.857]
["binance-futures","BTCUSDT",1727481671104,11.706,65781.9,65781.8,0.857]
["binance-futures","BTCUSDT",1727481671156,11.706,65781.9,65781.8,0.708]
["binance-futures","BTCUSDT",1727481671204,11.709,65781.9,65781.8,0.71]
["binance-futures","BTCUSDT",1727481671262,11.713,65781.9,65781.8,1.298]
["binance-futures","BTCUSDT",1727481671313,11.713,65781.9,65781.8,3.289]
["binance-futures","BTCUSDT",1727481671366,10.955,65781.9,65781.8,3.093]
["binance-futures","BTCUSDT",1727481671418,11.604,65781.9,65781.8,3.093]
["binance-futures","BTCUSDT",1727481671470,11.455,65781.9,65781.8,3.093]
["binance-futures","BTCUSDT",1727481671518,11.456,65781.9,65781.8,1.892]
["binance-futures","BTCUSDT",1727481671682,11.48,65781.9,65781.8,1.499]
["binance-futures","BTCUSDT",1727481671734,11.485,65781.9,65781.8,1.838]
["binance-futures","BTCUSDT",1727481671792,11.487,65781.9,65781.8,1.836]
["binance-futures","BTCUSDT",1727481671831,11.489,65781.9,65781.8,1.836]
["binance-futures","BTCUSDT",1727481671894,11.487,65781.9,65781.8,1.834]
["binance-futures","BTCUSDT",1727481671947,11.487,65781.9,65781.8,1.441]
["binance-futures","BTCUSDT",1727481672104,11.487,65781.9,65781.8,1.44]
["binance-futures","BTCUSDT",1727481672264,3.149,65781.9,65781.8,12.83]
["binance-futures","BTCUSDT",1727481672315,4.394,65781.9,65781.8,13.173]
["binance-futures","BTCUSDT",1727481672368,4.952,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481672419,5.378,65781.9,65781.8,12.835]
["binance-futures","BTCUSDT",1727481672466,4.952,65781.9,65781.8,12.841]
["binance-futures","BTCUSDT",1727481672517,4.981,65781.9,65781.8,12.841]
["binance-futures","BTCUSDT",1727481672580,5.047,65781.9,65781.8,12.841]
["binance-futures","BTCUSDT",1727481672627,5.034,65781.9,65781.8,12.841]
["binance-futures","BTCUSDT",1727481672732,5.036,65781.9,65781.8,12.839]
["binance-futures","BTCUSDT",1727481672782,5.122,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481673001,5.39,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481673053,5.122,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481673106,5.126,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481673212,5.392,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481673268,5.393,65781.9,65781.8,12.831]
["binance-futures","BTCUSDT",1727481673321,5.385,65781.9,65781.8,12.833]
["binance-futures","BTCUSDT",1727481673368,4.35,65781.9,65781.8,12.967]
["binance-futures","BTCUSDT",1727481673416,4.356,65781.9,65781.8,12.967]
["binance-futures","BTCUSDT",1727481673481,5.311,65781.9,65781.8,12.967]
["binance-futures","BTCUSDT",1727481673531,5.445,65781.9,65781.8,12.884]
["binance-futures","BTCUSDT",1727481673581,5.459,65781.9,65781.8,12.884]
["binance-futures","BTCUSDT",1727481673640,5.459,65781.9,65781.8,12.854]
["binance-futures","BTCUSDT",1727481673694,5.47,65781.9,65781.8,12.852]
["binance-futures","BTCUSDT",1727481673904,5.437,65781.9,65781.8,12.852]
["binance-futures","BTCUSDT",1727481673954,4.391,65781.9,65781.8,12.852]
["binance-futures","BTCUSDT",1727481674006,4.391,65781.9,65781.8,12.8]
["binance-futures","BTCUSDT",1727481674057,4.385,65781.9,65781.8,12.8]
["binance-futures","BTCUSDT",1727481674109,4.392,65781.9,65781.8,12.8]
["binance-futures","BTCUSDT",1727481674154,5.018,65781.9,65781.8,12.782]
["binance-futures","BTCUSDT",1727481674211,5.02,65781.9,65781.8,12.782]
["binance-futures","BTCUSDT",1727481674266,5.745,65781.9,65781.8,12.778]
["binance-futures","BTCUSDT",1727481674322,6.018,65781.9,65781.8,12.778]
["binance-futures","BTCUSDT",1727481674374,6.018,65781.9,65781.8,12.529]
["binance-futures","BTCUSDT",1727481674432,6.078,65781.9,65781.8,11.585]
["binance-futures","BTCUSDT",1727481674479,6.077,65781.9,65781.8,9.989]
["binance-futures","BTCUSDT",1727481674536,6.077,65781.9,65781.8,8.263]
["binance-futures","BTCUSDT",1727481674909,6.071,65781.9,65781.8,8.263]
["binance-futures","BTCUSDT",1727481675063,5.628,65781.9,65781.8,7.267]
["binance-futures","BTCUSDT",1727481675121,5.629,65781.9,65781.8,7.267]
["binance-futures","BTCUSDT",1727481675221,5.248,65781.9,65781.8,3.046]
["binance-futures","BTCUSDT",1727481675276,5.38,65781.9,65781.8,0.994]
["binance-futures","BTCUSDT",1727481675325,5.38,65781.9,65781.8,0.393]
["binance-futures","BTCUSDT",1727481675483,5.379,65781.9,65781.8,0.393]
["binance-futures","BTCUSDT",1727481675586,5.379,65781.9,65781.8,0.392]
["binance-futures","BTCUSDT",1727481675747,5.381,65781.9,65781.8,0.392]
["binance-futures","BTCUSDT",1727481675908,17.17,65781.1,65780.6,0.002]
["binance-futures","BTCUSDT",1727481676012,19.367,65781.1,65781.0,0.022]
["binance-futures","BTCUSDT",1727481676065,19.37,65781.1,65781.0,0.025]
["binance-futures","BTCUSDT",1727481676114,19.625,65781.1,65781.0,0.025]
["binance-futures","BTCUSDT",1727481676224,19.627,65781.1,65781.0,0.027]
["binance-futures","BTCUSDT",1727481676276,19.641,65781.1,65781.0,0.027]
["binance-futures","BTCUSDT",1727481676324,19.655,65781.1,65781.0,0.029]
["binance-futures","BTCUSDT",1727481676434,19.659,65781.1,65781.0,0.031]
["binance-futures","BTCUSDT",1727481676485,19.668,65781.1,65781.0,0.031]
["binance-futures","BTCUSDT",1727481676531,19.759,65781.1,65781.0,0.03]
["binance-futures","BTCUSDT",1727481676583,19.769,65781.1,65781.0,0.032]
["binance-futures","BTCUSDT",1727481676735,19.771,65781.1,65781.0,0.032]
["binance-futures","BTCUSDT",1727481676799,19.379,65781.1,65781.0,0.032]
["binance-futures","BTCUSDT",1727481676904,19.382,65781.1,65781.0,0.032]
["binance-futures","BTCUSDT",1727481676956,19.386,65781.1,65781.0,0.032]
["binance-futures","BTCUSDT",1727481677061,19.39,65781.1,65781.0,0.019]
["binance-futures","BTCUSDT",1727481677109,19.627,65781.1,65781.0,0.019]
["binance-futures","BTCUSDT",1727481677166,19.627,65781.1,65781.0,0.017]
["binance-futures","BTCUSDT",1727481677206,19.418,65781.1,65781.0,0.019]
["binance-futures","BTCUSDT",1727481677269,19.408,65781.1,65781.0,0.039]
["binance-futures","BTCUSDT",1727481677320,19.634,65781.1,65781.0,0.04]
["binance-futures","BTCUSDT",1727481677377,19.64,65781.1,65781.0,0.04]
["binance-futures","BTCUSDT",1727481677598,19.64,65781.1,65781.0,0.039]
["binance-futures","BTCUSDT",1727481677700,19.662,65781.1,65781.0,0.017]
["binance-futures","BTCUSDT",1727481677752,19.745,65781.1,65781.0,1.62]
["binance-futures","BTCUSDT",1727481677805,19.743,65781.1,65781.0,1.607]
["binance-futures","BTCUSDT",1727481677905,19.743,65781.1,65781.0,0.309]
["binance-futures","BTCUSDT",1727481678063,19.739,65781.1,65781.0,0.311]
["binance-futures","BTCUSDT",1727481678117,19.74,65781.1,65781.0,0.311]
["binance-futures","BTCUSDT",1727481678223,19.742,65781.1,65781.0,0.303]
["binance-futures","BTCUSDT",1727481678278,19.746,65781.1,65781.0,0.301]
["binance-futures","BTCUSDT",1727481678331,19.75,65781.1,65781.0,0.299]
["binance-futures","BTCUSDT",1727481678382,15.751,65778.1,65778.0,2.294]
["binance-futures","BTCUSDT",1727481678434,15.031,65778.1,65778.0,1.531]
["binance-futures","BTCUSDT",1727481678487,15.205,65778.1,65778.0,1.641]
["binance-futures","BTCUSDT",1727481678537,15.207,65778.1,65778.0,1.31]
["binance-futures","BTCUSDT",1727481678590,13.988,65775.7,65775.6,4.355]
["binance-futures","BTCUSDT",1727481678641,12.905,65775.7,65775.6,4.357]
["binance-futures","BTCUSDT",1727481678693,12.965,65775.7,65775.6,4.357]
["binance-futures","BTCUSDT",1727481678740,12.974,65775.7,65775.6,4.333]
["binance-futures","BTCUSDT",1727481678799,12.978,65775.7,65775.6,2.431]
["binance-futures","BTCUSDT",1727481678850,13.026,65775.7,65775.6,1.635]
["binance-futures","BTCUSDT",1727481678901,14.646,65774.2,65774.1,0.027]
["binance-futures","BTCUSDT",1727481678952,14.274,65772.5,65772.4,3.821]
["binance-futures","BTCUSDT",1727481679003,14.966,65772.5,65772.4,3.202]
["binance-futures","BTCUSDT",1727481679054,13.871,65772.5,65772.4,2.828]
["binance-futures","BTCUSDT",1727481679106,12.905,65772.5,65772.4,2.845]
["binance-futures","BTCUSDT",1727481679159,12.793,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679212,11.652,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679261,9.993,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679314,9.407,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679357,9.365,65772.5,65772.4,6.197]
["binance-futures","BTCUSDT",1727481679418,9.369,65772.5,65772.4,6.197]
["binance-futures","BTCUSDT",1727481679464,10.394,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679522,10.452,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679574,10.45,65772.5,65772.4,6.211]
["binance-futures","BTCUSDT",1727481679672,10.461,65772.5,65772.4,6.211]
["binance-futures","BTCUSDT",1727481679731,10.466,65772.5,65772.4,6.19]
["binance-futures","BTCUSDT",1727481679780,10.466,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481679832,10.463,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481679876,10.463,65772.5,65772.4,6.187]
["binance-futures","BTCUSDT",1727481680098,9.44,65772.5,65772.4,6.527]
["binance-futures","BTCUSDT",1727481680204,10.465,65772.5,65772.4,6.187]
["binance-futures","BTCUSDT",1727481680254,10.466,65772.5,65772.4,6.187]
["binance-futures","BTCUSDT",1727481680309,9.775,65772.5,65772.4,6.187]
["binance-futures","BTCUSDT",1727481680358,9.815,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481680416,10.514,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481680467,10.515,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481680518,10.517,65772.5,65772.4,6.193]
["binance-futures","BTCUSDT",1727481680571,10.517,65772.5,65772.4,6.386]
["binance-futures","BTCUSDT",1727481680733,10.506,65772.5,65772.4,6.388]
["binance-futures","BTCUSDT",1727481680903,10.506,65772.5,65772.4,6.384]
["binance-futures","BTCUSDT",1727481680954,9.884,65772.5,65772.4,6.191]
["binance-futures","BTCUSDT",1727481681057,10.503,65772.5,65772.4,6.191]
["binance-futures","BTCUSDT",1727481681109,9.89,65772.5,65772.4,6.191]
["binance-futures","BTCUSDT",1727481681158,9.89,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481681205,9.888,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481681263,9.89,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481681305,9.482,65772.5,65772.4,6.529]
["binance-futures","BTCUSDT",1727481681375,10.103,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481681426,10.511,65772.5,65772.4,6.189]
["binance-futures","BTCUSDT",1727481681469,10.511,65772.5,65772.4,6.183]
["binance-futures","BTCUSDT",1727481681580,10.416,65772.5,65772.4,6.183]
["binance-futures","BTCUSDT",1727481681636,9.804,65772.5,65772.4,6.183]
["binance-futures","BTCUSDT",1727481681675,10.412,65772.5,65772.4,6.181]
["binance-futures","BTCUSDT",1727481681902,9.804,65772.5,65772.4,6.181]
["binance-futures","BTCUSDT",1727481681954,9.73,65772.5,65772.4,6.052]
["binance-futures","BTCUSDT",1727481682061,9.733,65772.5,65772.4,6.044]
["binance-futures","BTCUSDT",1727481682112,10.349,65772.5,65772.4,6.113]
["binance-futures","BTCUSDT",1727481682207,10.355,65772.5,65772.4,6.113]
["binance-futures","BTCUSDT",1727481682272,10.353,65772.5,65772.4,6.113]
["binance-futures","BTCUSDT",1727481682366,9.744,65772.5,65772.4,6.034]
["binance-futures","BTCUSDT",1727481682493,9.744,65772.5,65772.4,6.053]
["binance-futures","BTCUSDT",1727481682537,9.763,65772.5,65772.4,6.055]
["binance-futures","BTCUSDT",1727481682602,10.278,65772.5,65772.4,6.127]
["binance-futures","BTCUSDT",1727481682652,10.538,65772.5,65772.4,6.127]
["binance-futures","BTCUSDT",1727481682703,10.541,65772.5,65772.4,6.127]
["binance-futures","BTCUSDT",1727481682859,10.534,65772.5,65772.4,6.127]
["binance-futures","BTCUSDT",1727481683023,10.534,65772.5,65772.4,6.314]
["binance-futures","BTCUSDT",1727481683131,10.534,65772.5,65772.4,6.313]
["binance-futures","BTCUSDT",1727481683235,10.544,65772.5,65772.4,6.309]
["binance-futures","BTCUSDT",1727481683280,10.545,65772.5,65772.4,6.307]
["binance-futures","BTCUSDT",1727481683340,11.162,65772.5,65772.4,6.307]
["binance-futures","BTCUSDT",1727481683453,11.162,65772.5,65772.4,6.303]
["binance-futures","BTCUSDT",1727481683677,10.55,65772.5,65772.4,6.303]
["binance-futures","BTCUSDT",1727481683731,10.543,65772.5,65772.4,6.303]
["binance-futures","BTCUSDT",1727481683886,11.156,65772.5,65772.4,6.301]
["binance-futures","BTCUSDT",1727481683933,10.543,65772.5,65772.4,6.301]
["binance-futures","BTCUSDT",1727481683988,10.547,65772.5,65772.4,6.301]
["binance-futures","BTCUSDT",1727481684048,10.688,65772.5,65772.4,6.301]
["binance-futures","BTCUSDT",1727481684103,10.688,65772.5,65772.4,6.302]
["binance-futures","BTCUSDT",1727481684206,10.687,65772.5,65772.4,6.302]
["binance-futures","BTCUSDT",1727481684260,10.613,65772.5,65772.4,6.302]
["binance-futures","BTCUSDT",1727481684309,10.743,65772.5,65772.4,6.302]
["binance-futures","BTCUSDT",1727481684438,10.744,65772.5,65772.4,6.302]
["binance-futures","BTCUSDT",1727481684553,10.744,65772.5,65772.4,6.307]
["binance-futures","BTCUSDT",1727481684604,10.744,65772.5,65772.4,6.306]
["binance-futures","BTCUSDT",1727481684814,10.748,65772.5,65772.4,6.306]
["binance-futures","BTCUSDT",1727481684870,10.748,65772.5,65772.4,6.303]
["binance-futures","BTCUSDT",1727481685128,11.388,65772.5,65772.4,5.881]
["binance-futures","BTCUSDT",1727481685181,11.388,65772.5,65772.4,5.64]
["binance-futures","BTCUSDT",1727481685233,11.386,65772.5,65772.4,5.64]
["binance-futures","BTCUSDT",1727481685338,11.37,65772.5,65772.4,5.64]
["binance-futures","BTCUSDT",1727481685395,10.73,65772.5,65772.4,5.64]
["binance-futures","BTCUSDT",1727481685503,10.396,65772.5,65772.4,6.248]
["binance-futures","BTCUSDT",1727481685554,10.404,65772.5,65772.4,5.908]
["binance-futures","BTCUSDT",1727481685661,11.023,65772.5,65772.4,5.908]
["binance-futures","BTCUSDT",1727481685717,10.972,65772.5,65772.4,5.908]
["binance-futures","BTCUSDT",1727481685766,11.308,65772.5,65772.4,5.906]
["binance-futures","BTCUSDT",1727481686088,10.689,65772.5,65772.4,5.905]
["binance-futures","BTCUSDT",1727481686147,10.612,65772.5,65772.4,5.905]
["binance-futures","BTCUSDT",1727481686204,10.61,65772.5,65772.4,5.905]
["binance-futures","BTCUSDT",1727481686307,10.65,65772.5,65772.4,5.903]
["binance-futures","BTCUSDT",1727481686360,10.626,65772.5,65772.4,5.903]
["binance-futures","BTCUSDT",1727481686410,10.666,65772.5,65772.4,5.903]
["binance-futures","BTCUSDT",1727481686461,11.286,65772.5,65772.4,5.668]
["binance-futures","BTCUSDT",1727481686631,10.645,65772.5,65772.4,5.67]
["binance-futures","BTCUSDT",1727481686686,10.642,65772.5,65772.4,5.67]
["binance-futures","BTCUSDT",1727481686790,10.642,65772.5,65772.4,5.668]
["binance-futures","BTCUSDT",1727481686846,10.644,65772.5,65772.4,5.668]
["binance-futures","BTCUSDT",1727481687153,10.644,65772.5,65772.4,5.686]
["binance-futures","BTCUSDT",1727481687256,10.644,65772.5,65772.4,5.688]
["binance-futures","BTCUSDT",1727481687354,10.64,65772.5,65772.4,5.688]
["binance-futures","BTCUSDT",1727481687461,10.642,65772.5,65772.4,5.684]
["binance-futures","BTCUSDT",1727481687561,11.261,65772.5,65772.4,5.684]
["binance-futures","BTCUSDT",1727481687614,11.366,65772.5,65772.4,5.684]
["binance-futures","BTCUSDT",1727481687680,10.747,65772.5,65772.4,5.684]
["binance-futures","BTCUSDT",1727481687733,10.747,65772.5,65772.4,5.68]
["binance-futures","BTCUSDT",1727481687764,10.749,65772.5,65772.4,5.683]
["binance-futures","BTCUSDT",1727481687835,10.749,65772.5,65772.4,5.682]
["binance-futures","BTCUSDT",1727481687989,11.357,65772.5,65772.4,5.682]
["binance-futures","BTCUSDT",1727481688102,10.749,65772.5,65772.4,5.698]
["binance-futures","BTCUSDT",1727481688154,10.749,65772.5,65772.4,5.697]
["binance-futures","BTCUSDT",1727481688206,11.361,65772.5,65772.4,5.64]
["binance-futures","BTCUSDT",1727481688257,19.225,65772.4,65772.3,0.191]
["binance-futures","BTCUSDT",1727481688308,19.736,65772.4,65772.3,0.193]
["binance-futures","BTCUSDT",1727481688360,18.001,65772.4,65772.3,0.196]
["binance-futures","BTCUSDT",1727481688411,16.316,65772.4,65772.3,1.494]
["binance-futures","BTCUSDT",1727481688464,16.177,65772.4,65772.3,1.497]
["binance-futures","BTCUSDT",1727481688518,16.25,65772.4,65772.3,1.463]
["binance-futures","BTCUSDT",1727481688565,17.33,65772.4,65772.3,1.468]
["binance-futures","BTCUSDT",1727481688621,16.614,65770.2,65770.1,0.336]
["binance-futures","BTCUSDT",1727481688670,14.751,65770.2,65770.1,2.673]
["binance-futures","BTCUSDT",1727481688724,14.665,65770.2,65770.1,2.683]
["binance-futures","BTCUSDT",1727481688778,14.688,65770.2,65770.1,2.687]
["binance-futures","BTCUSDT",1727481688829,14.798,65770.2,65770.1,2.687]
["binance-futures","BTCUSDT",1727481688876,14.844,65770.2,65770.1,2.685]
["binance-futures","BTCUSDT",1727481688936,14.888,65770.2,65770.1,2.683]
["binance-futures","BTCUSDT",1727481688983,14.908,65770.2,65770.1,2.432]
["binance-futures","BTCUSDT",1727481689044,14.908,65770.2,65770.1,1.489]
["binance-futures","BTCUSDT",1727481689098,4.17,65770.1,65770.0,0.136]
["binance-futures","BTCUSDT",1727481689148,15.932,65770.1,65770.0,0.147]
["binance-futures","BTCUSDT",1727481689201,15.948,65770.1,65770.0,0.147]
["binance-futures","BTCUSDT",1727481689251,15.599,65770.1,65770.0,1.623]
["binance-futures","BTCUSDT",1727481689303,14.469,65770.1,65770.0,1.883]
["binance-futures","BTCUSDT",1727481689354,13.238,65770.1,65770.0,2.279]
["binance-futures","BTCUSDT",1727481689406,13.32,65770.1,65770.0,1.886]
["binance-futures","BTCUSDT",1727481689461,14.199,65770.1,65770.0,1.844]
["binance-futures","BTCUSDT",1727481689513,15.755,65769.1,65769.0,4.408]
["binance-futures","BTCUSDT",1727481689567,13.562,65769.1,65769.0,5.481]
["binance-futures","BTCUSDT",1727481689617,14.794,65769.1,65769.0,5.484]
["binance-futures","BTCUSDT",1727481689672,15.129,65769.1,65769.0,5.492]
["binance-futures","BTCUSDT",1727481689724,15.134,65769.1,65769.0,5.492]
["binance-futures","BTCUSDT",1727481689778,15.156,65769.1,65769.0,5.051]
["binance-futures","BTCUSDT",1727481689824,15.252,65769.1,65769.0,5.051]
["binance-futures","BTCUSDT",1727481689881,15.301,65769.1,65769.0,5.049]
["binance-futures","BTCUSDT",1727481689931,15.342,65769.1,65769.0,5.049]
["binance-futures","BTCUSDT",1727481689978,15.344,65769.1,65769.0,5.049]
["binance-futures","BTCUSDT",1727481690043,15.292,65769.1,65769.0,2.428]
["binance-futures","BTCUSDT",1727481690095,15.549,65769.1,65769.0,2.432]
["binance-futures","BTCUSDT",1727481690149,15.549,65769.1,65769.0,2.43]
["binance-futures","BTCUSDT",1727481690201,15.552,65769.1,65769.0,2.428]
["binance-futures","BTCUSDT",1727481690253,20.928,65767.1,65767.0,0.936]
["binance-futures","BTCUSDT",1727481690304,20.475,65767.1,65767.0,1.879]
["binance-futures","BTCUSDT",1727481690355,14.506,65767.0,65765.8,0.002]
["binance-futures","BTCUSDT",1727481690407,14.608,65767.0,65766.9,1.828]
["binance-futures","BTCUSDT",1727481690458,14.651,65767.0,65766.9,0.475]
["binance-futures","BTCUSDT",1727481690509,14.678,65767.0,65766.9,0.475]
["binance-futures","BTCUSDT",1727481690562,14.682,65767.0,65766.9,0.475]
["binance-futures","BTCUSDT",1727481690612,15.649,65767.0,65766.9,0.455]
["binance-futures","BTCUSDT",1727481690715,19.792,65764.4,65762.1,0.022]
["binance-futures","BTCUSDT",1727481690767,17.795,65764.4,65764.3,0.02]
["binance-futures","BTCUSDT",1727481690820,16.729,65764.4,65764.3,1.435]
["binance-futures","BTCUSDT",1727481690871,8.884,65762.2,65762.1,1.866]
["binance-futures","BTCUSDT",1727481690922,7.753,65762.2,65762.1,1.989]
["binance-futures","BTCUSDT",1727481690974,7.791,65762.2,65762.1,0.992]
["binance-futures","BTCUSDT",1727481691025,7.549,65762.2,65762.1,0.619]
["binance-futures","BTCUSDT",1727481691071,7.552,65762.2,65762.1,0.619]
["binance-futures","BTCUSDT",1727481691126,7.825,65762.2,65762.1,0.624]
["binance-futures","BTCUSDT",1727481691178,7.825,65762.2,65762.1,0.581]
["binance-futures","BTCUSDT",1727481691223,7.827,65762.2,65762.1,0.581]
["binance-futures","BTCUSDT",1727481691338,7.877,65762.2,65762.1,0.166]
["binance-futures","BTCUSDT",1727481691387,7.978,65762.2,65762.1,0.166]
["binance-futures","BTCUSDT",1727481691442,7.979,65762.2,65762.1,0.166]
["binance-futures","BTCUSDT",1727481691546,7.996,65762.2,65762.1,0.166]
["binance-futures","BTCUSDT",1727481691597,8.011,65762.2,65762.1,0.166]
["binance-futures","BTCUSDT",1727481691702,12.611,65761.4,65761.3,0.102]
["binance-futures","BTCUSDT",1727481691754,11.705,65761.4,65761.3,0.542]
["binance-futures","BTCUSDT",1727481691808,11.735,65761.4,65761.3,0.105]
["binance-futures","BTCUSDT",1727481691858,11.833,65761.4,65761.3,0.105]
["binance-futures","BTCUSDT",1727481691910,11.882,65761.4,65761.3,0.105]
["binance-futures","BTCUSDT",1727481691964,12.56,65761.4,65761.3,0.111]
["binance-futures","BTCUSDT",1727481692015,12.534,65761.4,65761.3,0.111]
["binance-futures","BTCUSDT",1727481692116,12.538,65761.4,65761.3,0.111]
["binance-futures","BTCUSDT",1727481692323,12.536,65761.4,65761.3,0.113]
["binance-futures","BTCUSDT",1727481692377,12.533,65761.4,65761.3,0.113]
["binance-futures","BTCUSDT",1727481692426,12.526,65761.4,65761.3,0.115]
["binance-futures","BTCUSDT",1727481692481,6.393,65756.7,65756.6,6.693]
["binance-futures","BTCUSDT",1727481692532,6.793,65756.7,65756.6,6.611]
["binance-futures","BTCUSDT",1727481692584,6.392,65756.7,65756.6,6.142]
["binance-futures","BTCUSDT",1727481692637,6.402,65756.7,65756.6,6.142]
["binance-futures","BTCUSDT",1727481692734,6.404,65756.7,65756.6,6.144]
["binance-futures","BTCUSDT",1727481692791,1.577,65756.1,65756.0,0.002]
["binance-futures","BTCUSDT",1727481692842,15.386,65754.4,65754.3,1.51]
["binance-futures","BTCUSDT",1727481692893,16.153,65754.4,65754.3,1.51]
["binance-futures","BTCUSDT",1727481692941,15.199,65754.4,65754.3,1.723]
["binance-futures","BTCUSDT",1727481692996,15.241,65754.4,65754.3,0.049]
["binance-futures","BTCUSDT",1727481693051,14.648,65754.4,65754.3,0.925]
["binance-futures","BTCUSDT",1727481693102,14.648,65754.4,65754.3,1.318]
["binance-futures","BTCUSDT",1727481693207,10.544,65754.4,65754.3,6.723]
["binance-futures","BTCUSDT",1727481693256,10.49,65754.4,65754.3,7.066]
["binance-futures","BTCUSDT",1727481693309,10.49,65754.4,65754.3,5.732]
["binance-futures","BTCUSDT",1727481693358,11.104,65754.4,65754.3,5.734]
["binance-futures","BTCUSDT",1727481693412,10.482,65754.4,65754.3,5.394]
["binance-futures","BTCUSDT",1727481693465,10.886,65754.4,65754.3,5.386]
["binance-futures","BTCUSDT",1727481693506,10.848,65754.4,65754.3,5.386]
["binance-futures","BTCUSDT",1727481693569,11.52,65754.4,65754.3,4.228]
["binance-futures","BTCUSDT",1727481693621,11.52,65754.4,65754.3,3.528]
["binance-futures","BTCUSDT",1727481693675,11.58,65754.4,65754.3,3.528]
["binance-futures","BTCUSDT",1727481693728,11.593,65754.4,65754.3,3.448]
["binance-futures","BTCUSDT",1727481693829,23.02,65752.5,65752.4,0.045]
["binance-futures","BTCUSDT",1727481693883,23.025,65752.5,65752.4,0.045]
["binance-futures","BTCUSDT",1727481693932,23.209,65752.5,65752.4,0.045]
["binance-futures","BTCUSDT",1727481694038,22.009,65752.5,65752.4,0.039]
["binance-futures","BTCUSDT",1727481694082,22.064,65752.5,65752.4,1.254]
["binance-futures","BTCUSDT",1727481694120,22.064,65752.5,65752.4,1.257]
["binance-futures","BTCUSDT",1727481694188,21.125,65752.5,65752.4,1.257]
["binance-futures","BTCUSDT",1727481694247,21.128,65752.5,65752.4,1.257]
["binance-futures","BTCUSDT",1727481694298,21.126,65752.5,65752.4,1.259]
["binance-futures","BTCUSDT",1727481694350,21.125,65752.5,65752.4,1.259]
["binance-futures","BTCUSDT",1727481694402,21.129,65752.5,65752.4,1.257]
["binance-futures","BTCUSDT",1727481694455,21.131,65752.5,65752.4,0.041]
["binance-futures","BTCUSDT",1727481694505,19.499,65750.5,65750.4,1.027]
["binance-futures","BTCUSDT",1727481694556,19.712,65750.5,65750.4,1.027]
["binance-futures","BTCUSDT",1727481694608,19.732,65750.5,65750.4,0.021]
["binance-futures","BTCUSDT",1727481694659,15.824,65750.1,65750.0,0.045]
["binance-futures","BTCUSDT",1727481694710,16.587,65750.1,65750.0,0.05]
["binance-futures","BTCUSDT",1727481694760,16.592,65750.1,65750.0,0.05]
["binance-futures","BTCUSDT",1727481694813,16.592,65750.1,65750.0,0.04]
["binance-futures","BTCUSDT",1727481694864,16.577,65750.1,65750.0,0.04]
["binance-futures","BTCUSDT",1727481694912,16.665,65750.1,65750.0,0.04]
["binance-futures","BTCUSDT",1727481694963,16.704,65750.1,65750.0,0.04]
["binance-futures","BTCUSDT",1727481695018,16.706,65750.1,65750.0,0.045]
["binance-futures","BTCUSDT",1727481695075,16.741,65750.1,65750.0,0.045]
["binance-futures","BTCUSDT",1727481695122,16.757,65750.1,65750.0,0.045]
["binance-futures","BTCUSDT",1727481695182,16.744,65750.1,65750.0,0.045]
["binance-futures","BTCUSDT",1727481695233,22.15,65749.2,65749.1,0.248]
["binance-futures","BTCUSDT",1727481695285,22.155,65749.2,65749.1,0.248]
["binance-futures","BTCUSDT",1727481695335,22.156,65749.2,65749.1,0.754]
["binance-futures","BTCUSDT",1727481695383,22.184,65749.2,65749.1,0.754]
["binance-futures","BTCUSDT",1727481695443,21.269,65749.2,65749.1,0.757]
["binance-futures","BTCUSDT",1727481695494,21.314,65749.2,65749.1,0.547]
["binance-futures","BTCUSDT",1727481695545,21.325,65749.2,65749.1,0.043]
["binance-futures","BTCUSDT",1727481695596,21.358,65749.2,65749.1,0.041]
["binance-futures","BTCUSDT",1727481695650,19.422,65746.4,65746.3,0.036]
["binance-futures","BTCUSDT",1727481695700,20.04,65746.4,65746.3,0.033]
["binance-futures","BTCUSDT",1727481695749,20.109,65746.4,65746.3,0.036]
["binance-futures","BTCUSDT",1727481695804,20.111,65746.4,65746.3,0.036]
["binance-futures","BTCUSDT",1727481695854,20.113,65746.4,65746.3,0.036]
["binance-futures","BTCUSDT",1727481695907,15.606,65746.4,65746.3,1.544]
["binance-futures","BTCUSDT",1727481695959,12.501,65746.4,65746.3,6.457]
["binance-futures","BTCUSDT",1727481696010,12.492,65746.4,65746.3,6.814]
["binance-futures","BTCUSDT",1727481696062,12.384,65746.4,65746.3,6.876]
["binance-futures","BTCUSDT",1727481696109,6.34,65746.4,65746.3,6.878]
["binance-futures","BTCUSDT",1727481696165,6.32,65746.4,65746.3,6.816]
["binance-futures","BTCUSDT",1727481696216,6.32,65746.4,65746.3,6.914]
["binance-futures","BTCUSDT",1727481696309,6.325,65746.4,65746.3,6.914]
["binance-futures","BTCUSDT",1727481696371,6.323,65746.4,65746.3,6.914]
["binance-futures","BTCUSDT",1727481696420,6.833,65746.4,65746.3,6.428]
["binance-futures","BTCUSDT",1727481696476,6.832,65746.4,65746.3,6.428]
["binance-futures","BTCUSDT",1727481696526,6.832,65746.4,65746.3,4.661]
["binance-futures","BTCUSDT",1727481696576,6.836,65746.4,65746.3,5.254]
["binance-futures","BTCUSDT",1727481696631,7.356,65746.4,65746.3,4.986]
["binance-futures","BTCUSDT",1727481696682,7.616,65746.4,65746.3,4.391]
["binance-futures","BTCUSDT",1727481696739,7.727,65746.4,65746.3,4.656]
["binance-futures","BTCUSDT",1727481696787,7.727,65746.4,65746.3,5.763]
["binance-futures","BTCUSDT",1727481696835,7.727,65746.4,65746.3,5.728]
["binance-futures","BTCUSDT",1727481697108,7.984,65746.4,65746.3,5.728]
["binance-futures","BTCUSDT",1727481697153,7.981,65746.4,65746.3,5.728]
["binance-futures","BTCUSDT",1727481697261,7.977,65746.4,65746.3,5.748]
["binance-futures","BTCUSDT",1727481697334,7.982,65746.4,65746.3,5.75]
["binance-futures","BTCUSDT",1727481697356,8.022,65746.4,65746.3,5.75]
["binance-futures","BTCUSDT",1727481697432,8.024,65746.4,65746.3,5.75]
["binance-futures","BTCUSDT",1727481697473,8.022,65746.4,65746.3,5.75]
["binance-futures","BTCUSDT",1727481697541,8.114,65746.4,65746.3,5.75]
["binance-futures","BTCUSDT",1727481697596,8.114,65746.4,65746.3,5.8]
["binance-futures","BTCUSDT",1727481697704,8.114,65746.4,65746.3,5.798]
["binance-futures","BTCUSDT",1727481697814,8.242,65746.4,65746.3,3.96]
["binance-futures","BTCUSDT",1727481697862,8.113,65746.4,65746.3,3.96]
["binance-futures","BTCUSDT",1727481697917,8.113,65746.4,65746.3,4.288]
["binance-futures","BTCUSDT",1727481698011,8.113,65746.4,65746.3,4.797]
["binance-futures","BTCUSDT",1727481698064,8.113,65746.4,65746.3,4.755]
["binance-futures","BTCUSDT",1727481698126,8.052,65746.4,65746.3,5.327]
["binance-futures","BTCUSDT",1727481698165,8.072,65746.4,65746.3,5.327]
["binance-futures","BTCUSDT",1727481698286,8.074,65746.4,65746.3,5.818]
["binance-futures","BTCUSDT",1727481698334,8.074,65746.4,65746.3,5.569]
["binance-futures","BTCUSDT",1727481698391,8.074,65746.4,65746.3,5.571]
["binance-futures","BTCUSDT",1727481698498,8.073,65746.4,65746.3,5.571]
["binance-futures","BTCUSDT",1727481698535,8.079,65746.4,65746.3,5.571]
["binance-futures","BTCUSDT",1727481698820,7.793,65746.4,65746.3,5.57]
["binance-futures","BTCUSDT",1727481698866,7.793,65746.4,65746.3,5.268]
["binance-futures","BTCUSDT",1727481698970,7.793,65746.4,65746.3,5.261]
["binance-futures","BTCUSDT",1727481699035,8.061,65746.4,65746.3,5.507]
["binance-futures","BTCUSDT",1727481699136,8.069,65746.4,65746.3,5.512]
["binance-futures","BTCUSDT",1727481699194,8.067,65746.4,65746.3,5.506]
["binance-futures","BTCUSDT",1727481699459,8.067,65746.4,65746.3,5.459]
["binance-futures","BTCUSDT",1727481699513,8.066,65746.4,65746.3,5.459]
["binance-futures","BTCUSDT",1727481699563,6.492,65746.4,65746.3,5.739]
["binance-futures","BTCUSDT",1727481699615,5.796,65746.4,65746.3,5.739]
["binance-futures","BTCUSDT",1727481699667,5.796,65746.4,65746.3,5.759]
["binance-futures","BTCUSDT",1727481699716,5.798,65746.4,65746.3,5.68]
["binance-futures","BTCUSDT",1727481699826,5.798,65746.4,65746.3,5.41]
["binance-futures","BTCUSDT",1727481699870,5.798,65746.4,65746.3,5.39]
["binance-futures","BTCUSDT",1727481699928,5.787,65746.4,65746.3,5.387]
["binance-futures","BTCUSDT",1727481699981,5.786,65746.4,65746.3,5.387]
["binance-futures","BTCUSDT",1727481700140,5.64,65746.4,65746.3,5.589]
["binance-futures","BTCUSDT",1727481700296,5.642,65746.4,65746.3,5.592]
["binance-futures","BTCUSDT",1727481700403,5.641,65746.4,65746.3,5.592]
["binance-futures","BTCUSDT",1727481700454,5.637,65746.4,65746.3,5.392]
["binance-futures","BTCUSDT",1727481700504,5.593,65746.4,65746.3,5.397]
["binance-futures","BTCUSDT",1727481700557,5.593,65746.4,65746.3,5.419]
["binance-futures","BTCUSDT",1727481700607,5.593,65746.4,65746.3,5.397]
["binance-futures","BTCUSDT",1727481700662,5.596,65746.4,65746.3,5.397]
["binance-futures","BTCUSDT",1727481700766,5.596,65746.4,65746.3,5.392]
["binance-futures","BTCUSDT",1727481700832,5.596,65746.4,65746.3,5.396]
["binance-futures","BTCUSDT",1727481700861,5.776,65746.4,65746.3,5.065]
["binance-futures","BTCUSDT",1727481700931,6.153,65746.4,65746.3,5.112]
["binance-futures","BTCUSDT",1727481700986,5.943,65746.4,65746.3,5.208]
["binance-futures","BTCUSDT",1727481701038,5.596,65746.4,65746.3,4.057]
["binance-futures","BTCUSDT",1727481701091,6.179,65746.4,65746.3,4.057]
["binance-futures","BTCUSDT",1727481701192,6.181,65746.4,65746.3,4.057]
["binance-futures","BTCUSDT",1727481701302,6.182,65746.4,65746.3,4.057]
["binance-futures","BTCUSDT",1727481701505,6.184,65746.4,65746.3,4.039]
["binance-futures","BTCUSDT",1727481701561,4.229,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481701616,4.227,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481701721,4.234,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481701819,4.879,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481701931,4.863,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481702043,4.863,65746.4,65746.3,10.567]
["binance-futures","BTCUSDT",1727481702097,4.863,65746.4,65746.3,10.576]
["binance-futures","BTCUSDT",1727481702152,4.871,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481702204,4.869,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481702354,6.618,65746.4,65746.3,10.57]
["binance-futures","BTCUSDT",1727481702408,5.975,65746.4,65746.3,9.221]
["binance-futures","BTCUSDT",1727481702462,5.974,65746.4,65746.3,9.221]
["binance-futures","BTCUSDT",1727481702517,5.976,65746.4,65746.3,8.882]
["binance-futures","BTCUSDT",1727481702571,6.594,65746.4,65746.3,8.742]
["binance-futures","BTCUSDT",1727481702623,5.845,65746.4,65746.3,8.74]
["binance-futures","BTCUSDT",1727481702678,6.224,65746.4,65746.3,8.738]
["binance-futures","BTCUSDT",1727481702732,6.853,65746.4,65746.3,8.041]
["binance-futures","BTCUSDT",1727481702832,6.222,65746.4,65746.3,8.032]
["binance-futures","BTCUSDT",1727481702884,6.222,65746.4,65746.3,8.025]
["binance-futures","BTCUSDT",1727481702943,5.191,65746.4,65746.3,8.025]
["binance-futures","BTCUSDT",1727481702992,5.606,65746.4,65746.3,8.025]
["binance-futures","BTCUSDT",1727481703100,5.302,65746.4,65746.3,8.024]
["binance-futures","BTCUSDT",1727481703151,4.946,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481703203,4.943,65746.4,65746.3,8.367]
["binance-futures","BTCUSDT",1727481703358,4.949,65746.4,65746.3,8.367]
["binance-futures","BTCUSDT",1727481703461,4.949,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481703515,4.962,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481703733,5.319,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481704162,6.441,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481704212,6.44,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481704269,5.827,65746.4,65746.3,8.365]
["binance-futures","BTCUSDT",1727481704332,6.543,65746.4,65746.3,8.024]
["binance-futures","BTCUSDT",1727481704378,6.036,65746.4,65746.3,5.902]
["binance-futures","BTCUSDT",1727481704433,6.705,65746.4,65746.3,5.604]
["binance-futures","BTCUSDT",1727481704485,6.786,65746.4,65746.3,3.784]
["binance-futures","BTCUSDT",1727481704537,6.784,65746.4,65746.3,3.789]
["binance-futures","BTCUSDT",1727481704583,6.804,65746.4,65746.3,3.643]
["binance-futures","BTCUSDT",1727481704641,6.804,65746.4,65746.3,3.645]
["binance-futures","BTCUSDT",1727481705016,6.465,65746.4,65746.3,3.645]
["binance-futures","BTCUSDT",1727481705061,6.465,65746.4,65746.3,3.644]
["binance-futures","BTCUSDT",1727481705109,6.463,65746.4,65746.3,3.646]
["binance-futures","BTCUSDT",1727481705229,7.059,65746.4,65746.3,3.646]
["binance-futures","BTCUSDT",1727481705275,6.44,65746.4,65746.3,3.64]
["binance-futures","BTCUSDT",1727481705332,6.443,65746.4,65746.3,3.642]
["binance-futures","BTCUSDT",1727481705376,7.052,65746.4,65746.3,3.642]
["binance-futures","BTCUSDT",1727481705473,7.084,65746.4,65746.3,3.642]
["binance-futures","BTCUSDT",1727481705542,7.094,65746.4,65746.3,3.644]
["binance-futures","BTCUSDT",1727481705597,7.096,65746.4,65746.3,3.642]
["binance-futures","BTCUSDT",1727481705703,7.079,65746.4,65746.3,3.642]
["binance-futures","BTCUSDT",1727481705754,7.077,65746.4,65746.3,3.644]
["binance-futures","BTCUSDT",1727481705806,7.077,65746.4,65746.3,3.64]
["binance-futures","BTCUSDT",1727481705861,7.078,65746.4,65746.3,3.636]
["binance-futures","BTCUSDT",1727481706005,7.084,65746.4,65746.3,3.636]
["binance-futures","BTCUSDT",1727481706074,7.079,65746.4,65746.3,3.636]
["binance-futures","BTCUSDT",1727481706122,7.084,65746.4,65746.3,3.636]
["binance-futures","BTCUSDT",1727481706178,7.082,65746.4,65746.3,2.679]
["binance-futures","BTCUSDT",1727481706232,6.005,65746.4,65746.3,2.903]
["binance-futures","BTCUSDT",1727481706332,6.005,65746.4,65746.3,2.905]
["binance-futures","BTCUSDT",1727481706388,6.599,65746.4,65746.3,2.905]
["binance-futures","BTCUSDT",1727481706491,6.6,65746.4,65746.3,2.061]
["binance-futures","BTCUSDT",1727481706543,6.659,65746.4,65746.3,2.063]
["binance-futures","BTCUSDT",1727481706644,5.99,65746.4,65746.3,2.008]
["binance-futures","BTCUSDT",1727481706696,5.99,65746.4,65746.3,1.013]
["binance-futures","BTCUSDT",1727481706751,6.672,65746.4,65746.3,0.094]
["binance-futures","BTCUSDT",1727481706855,6.671,65746.4,65746.3,0.092]
["binance-futures","BTCUSDT",1727481706905,6.669,65746.4,65746.3,0.092]
["binance-futures","BTCUSDT",1727481707006,6.68,65746.4,65746.3,0.092]
["binance-futures","BTCUSDT",1727481707115,7.761,65743.1,65742.6,0.5]
["binance-futures","BTCUSDT",1727481707166,8.468,65743.1,65743.0,1.227]
["binance-futures","BTCUSDT",1727481707217,8.506,65743.1,65743.0,1.265]
["binance-futures","BTCUSDT",1727481707268,8.514,65743.1,65743.0,1.199]
["binance-futures","BTCUSDT",1727481707322,8.517,65743.1,65743.0,1.199]
["binance-futures","BTCUSDT",1727481707425,8.527,65743.1,65743.0,1.199]
["binance-futures","BTCUSDT",1727481707465,8.544,65743.1,65743.0,1.199]
["binance-futures","BTCUSDT",1727481707531,8.589,65743.1,65743.0,1.199]
["binance-futures","BTCUSDT",1727481707583,8.622,65743.1,65743.0,1.199]
["binance-futures","BTCUSDT",1727481707637,8.622,65743.1,65743.0,1.629]
["binance-futures","BTCUSDT",1727481707688,8.624,65743.1,65743.0,1.631]
["binance-futures","BTCUSDT",1727481707780,8.565,65743.1,65743.0,1.631]
["binance-futures","BTCUSDT",1727481707844,7.94,65743.1,65743.0,1.631]
["binance-futures","BTCUSDT",1727481707890,7.945,65743.1,65743.0,1.631]
["binance-futures","BTCUSDT",1727481708004,8.568,65743.1,65743.0,0.78]
["binance-futures","BTCUSDT",1727481708056,8.63,65743.1,65743.0,0.688]
["binance-futures","BTCUSDT",1727481708106,8.643,65743.1,65743.0,0.51]
["binance-futures","BTCUSDT",1727481708207,8.836,65743.1,65743.0,1.178]
["binance-futures","BTCUSDT",1727481708260,8.846,65743.1,65743.0,1.178]
["binance-futures","BTCUSDT",1727481708416,8.844,65743.1,65743.0,1.178]
["binance-futures","BTCUSDT",1727481708473,8.898,65743.1,65743.0,1.149]
["binance-futures","BTCUSDT",1727481708521,8.896,65743.1,65743.0,1.145]
["binance-futures","BTCUSDT",1727481708681,8.898,65743.1,65743.0,1.143]
["binance-futures","BTCUSDT",1727481708838,8.896,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481708890,8.908,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481708999,8.272,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709053,8.277,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709104,8.28,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709154,8.899,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709207,8.898,65743.1,65743.0,1.541]
["binance-futures","BTCUSDT",1727481709315,8.9,65743.1,65743.0,1.529]
["binance-futures","BTCUSDT",1727481709371,8.9,65743.1,65743.0,1.531]
["binance-futures","BTCUSDT",1727481709423,8.281,65743.1,65743.0,1.531]
["binance-futures","BTCUSDT",1727481709478,8.282,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709524,8.901,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709582,8.282,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709638,8.903,65743.1,65743.0,1.538]
["binance-futures","BTCUSDT",1727481709685,8.898,65743.1,65743.0,1.533]
["binance-futures","BTCUSDT",1727481709795,8.898,65743.1,65743.0,1.327]
["binance-futures","BTCUSDT",1727481709904,8.897,65743.1,65743.0,1.325]
["binance-futures","BTCUSDT",1727481709956,8.897,65743.1,65743.0,0.925]
["binance-futures","BTCUSDT",1727481710008,8.882,65743.1,65743.0,0.925]
["binance-futures","BTCUSDT",1727481710066,8.262,65743.1,65743.0,1.32]
["binance-futures","BTCUSDT",1727481710165,8.202,65743.1,65743.0,1.32]
["binance-futures","BTCUSDT",1727481710217,8.818,65743.1,65743.0,1.292]
["binance-futures","BTCUSDT",1727481710273,8.878,65743.1,65743.0,1.284]
["binance-futures","BTCUSDT",1727481710326,8.881,65743.1,65743.0,1.284]
["binance-futures","BTCUSDT",1727481710431,8.881,65743.1,65743.0,1.254]
["binance-futures","BTCUSDT",1727481710483,8.216,65743.1,65743.0,0.861]
["binance-futures","BTCUSDT",1727481710534,8.242,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481710583,8.242,65743.1,65743.0,0.862]
["binance-futures","BTCUSDT",1727481710639,8.757,65743.1,65743.0,0.862]
["binance-futures","BTCUSDT",1727481710690,9.022,65743.1,65743.0,0.862]
["binance-futures","BTCUSDT",1727481710956,9.016,65743.1,65743.0,0.862]
["binance-futures","BTCUSDT",1727481711006,9.014,65743.1,65743.0,0.868]
["binance-futures","BTCUSDT",1727481711059,8.922,65743.1,65743.0,0.868]
["binance-futures","BTCUSDT",1727481711110,9.21,65743.1,65743.0,0.889]
["binance-futures","BTCUSDT",1727481711158,9.212,65743.1,65743.0,0.889]
["binance-futures","BTCUSDT",1727481711218,9.88,65743.1,65743.0,0.889]
["binance-futures","BTCUSDT",1727481711267,9.88,65743.1,65743.0,0.838]
["binance-futures","BTCUSDT",1727481711320,9.88,65743.1,65743.0,0.671]
["binance-futures","BTCUSDT",1727481711373,9.884,65743.1,65743.0,0.673]
["binance-futures","BTCUSDT",1727481711426,9.27,65743.1,65743.0,0.673]
["binance-futures","BTCUSDT",1727481711535,9.271,65743.1,65743.0,0.636]
["binance-futures","BTCUSDT",1727481711641,9.117,65743.1,65743.0,1.384]
["binance-futures","BTCUSDT",1727481711688,9.061,65743.1,65743.0,1.956]
["binance-futures","BTCUSDT",1727481711746,9.061,65743.1,65743.0,3.283]
["binance-futures","BTCUSDT",1727481711902,9.06,65743.1,65743.0,3.281]
["binance-futures","BTCUSDT",1727481712025,8.67,65743.1,65743.0,3.281]
["binance-futures","BTCUSDT",1727481712081,8.738,65743.1,65743.0,3.279]
["binance-futures","BTCUSDT",1727481712134,8.814,65743.1,65743.0,3.279]
["binance-futures","BTCUSDT",1727481712180,8.89,65743.1,65743.0,3.279]
["binance-futures","BTCUSDT",1727481712238,8.894,65743.1,65743.0,3.276]
["binance-futures","BTCUSDT",1727481712403,8.874,65743.1,65743.0,3.276]
["binance-futures","BTCUSDT",1727481712455,8.789,65743.1,65743.0,3.282]
["binance-futures","BTCUSDT",1727481712508,7.069,65743.1,65743.0,3.286]
["binance-futures","BTCUSDT",1727481712556,7.067,65743.1,65743.0,3.286]
["binance-futures","BTCUSDT",1727481712605,7.071,65743.1,65743.0,3.286]
["binance-futures","BTCUSDT",1727481712715,7.073,65743.1,65743.0,3.286]
["binance-futures","BTCUSDT",1727481713034,7.078,65743.1,65743.0,3.284]
["binance-futures","BTCUSDT",1727481713088,7.076,65743.1,65743.0,3.294]
["binance-futures","BTCUSDT",1727481713139,7.082,65743.1,65743.0,3.296]
["binance-futures","BTCUSDT",1727481713192,7.084,65743.1,65743.0,3.3]
["binance-futures","BTCUSDT",1727481713239,7.081,65743.1,65743.0,3.309]
["binance-futures","BTCUSDT",1727481713284,7.071,65743.1,65743.0,5.316]
["binance-futures","BTCUSDT",1727481713345,7.071,65743.1,65743.0,3.316]
["binance-futures","BTCUSDT",1727481713404,7.073,65743.1,65743.0,3.316]
["binance-futures","BTCUSDT",1727481713563,7.072,65743.1,65743.0,3.316]
["binance-futures","BTCUSDT",1727481713785,7.074,65743.1,65743.0,3.225]
["binance-futures","BTCUSDT",1727481713950,7.074,65743.1,65743.0,3.174]
["binance-futures","BTCUSDT",1727481714004,7.06,65743.1,65743.0,3.174]
["binance-futures","BTCUSDT",1727481714105,7.061,65743.1,65743.0,3.173]
["binance-futures","BTCUSDT",1727481714219,7.061,65743.1,65743.0,4.168]
["binance-futures","BTCUSDT",1727481714261,7.044,65743.1,65743.0,7.204]
["binance-futures","BTCUSDT",1727481714324,5.454,65743.1,65743.0,7.204]
["binance-futures","BTCUSDT",1727481714378,5.336,65743.1,65743.0,7.204]
["binance-futures","BTCUSDT",1727481714432,3.284,65743.1,65743.0,7.204]
["binance-futures","BTCUSDT",1727481714484,3.284,65743.1,65743.0,7.66]
["binance-futures","BTCUSDT",1727481714531,3.294,65743.1,65743.0,7.66]
["binance-futures","BTCUSDT",1727481714589,3.294,65743.1,65743.0,7.588]
["binance-futures","BTCUSDT",1727481714690,3.3,65743.1,65743.0,7.588]
["binance-futures","BTCUSDT",1727481714747,3.3,65743.1,65743.0,7.216]
["binance-futures","BTCUSDT",1727481714850,3.027,65743.1,65743.0,7.216]
["binance-futures","BTCUSDT",1727481714904,3.132,65743.1,65743.0,7.216]
["binance-futures","BTCUSDT",1727481715060,3.132,65743.1,65743.0,7.541]
["binance-futures","BTCUSDT",1727481715107,3.131,65743.1,65743.0,7.546]
["binance-futures","BTCUSDT",1727481715170,3.115,65743.1,65743.0,7.546]
["binance-futures","BTCUSDT",1727481715205,3.132,65743.1,65743.0,7.546]
["binance-futures","BTCUSDT",1727481715273,3.135,65743.1,65743.0,7.542]
["binance-futures","BTCUSDT",1727481715332,3.131,65743.1,65743.0,7.54]
["binance-futures","BTCUSDT",1727481715434,2.683,65743.1,65743.0,7.56]
["binance-futures","BTCUSDT",1727481715541,2.717,65743.1,65743.0,7.618]
["binance-futures","BTCUSDT",1727481715647,4.259,65743.1,65743.0,7.616]
["binance-futures","BTCUSDT",1727481715700,4.054,65743.1,65743.0,7.616]
["binance-futures","BTCUSDT",1727481715754,4.05,65743.1,65743.0,7.245]
["binance-futures","BTCUSDT",1727481715861,4.054,65743.1,65743.0,7.586]
["binance-futures","BTCUSDT",1727481715910,3.757,65743.1,65743.0,7.261]
["binance-futures","BTCUSDT",1727481715962,3.757,65743.1,65743.0,7.255]
["binance-futures","BTCUSDT",1727481716008,3.499,65743.1,65743.0,7.514]
["binance-futures","BTCUSDT",1727481716116,3.488,65743.1,65743.0,8.16]
["binance-futures","BTCUSDT",1727481716168,3.488,65743.1,65743.0,7.539]
["binance-futures","BTCUSDT",1727481716222,3.488,65743.1,65743.0,7.54]
["binance-futures","BTCUSDT",1727481716262,3.489,65743.1,65743.0,7.61]
["binance-futures","BTCUSDT",1727481716328,3.489,65743.1,65743.0,7.612]
["binance-futures","BTCUSDT",1727481716485,3.458,65743.1,65743.0,7.612]
["binance-futures","BTCUSDT",1727481716539,3.424,65743.1,65743.0,7.615]
["binance-futures","BTCUSDT",1727481716596,3.459,65743.1,65743.0,7.615]
["binance-futures","BTCUSDT",1727481716650,3.481,65743.1,65743.0,7.615]
["binance-futures","BTCUSDT",1727481716753,3.478,65743.1,65743.0,7.615]
["binance-futures","BTCUSDT",1727481716856,3.483,65743.1,65743.0,7.615]
["binance-futures","BTCUSDT",1727481716965,3.483,65743.1,65743.0,7.613]
["binance-futures","BTCUSDT",1727481717005,3.485,65743.1,65743.0,7.613]
["binance-futures","BTCUSDT",1727481717121,4.518,65743.1,65743.0,7.271]
["binance-futures","BTCUSDT",1727481717227,4.518,65743.1,65743.0,7.287]
["binance-futures","BTCUSDT",1727481717273,5.623,65743.1,65743.0,7.918]
["binance-futures","BTCUSDT",1727481717331,5.621,65743.1,65743.0,6.13]
["binance-futures","BTCUSDT",1727481717367,5.621,65743.1,65743.0,6.074]
["binance-futures","BTCUSDT",1727481717452,6.303,65743.1,65743.0,6.074]
["binance-futures","BTCUSDT",1727481717606,6.303,65743.1,65743.0,6.072]
["binance-futures","BTCUSDT",1727481717869,5.701,65743.1,65743.0,6.072]
["binance-futures","BTCUSDT",1727481717926,4.759,65743.1,65743.0,6.072]
["binance-futures","BTCUSDT",1727481717980,3.944,65743.1,65743.0,6.072]
["binance-futures","BTCUSDT",1727481718032,5.297,65743.1,65743.0,6.072]
["binance-futures","BTCUSDT",1727481718087,5.362,65743.1,65743.0,6.072]
["binance-futures","BTCUSDT",1727481718137,5.364,65743.1,65743.0,6.067]
["binance-futures","BTCUSDT",1727481718193,5.637,65743.1,65743.0,6.067]
["binance-futures","BTCUSDT",1727481718238,6.694,65743.1,65743.0,6.174]
["binance-futures","BTCUSDT",1727481718299,6.701,65743.1,65743.0,6.092]
["binance-futures","BTCUSDT",1727481718353,6.699,65743.1,65743.0,6.09]
["binance-futures","BTCUSDT",1727481718404,6.705,65743.1,65743.0,6.092]
["binance-futures","BTCUSDT",1727481718453,6.706,65743.1,65743.0,6.054]
["binance-futures","BTCUSDT",1727481718505,6.706,65743.1,65743.0,5.448]
["binance-futures","BTCUSDT",1727481718885,6.708,65743.1,65743.0,5.448]
["binance-futures","BTCUSDT",1727481718988,6.708,65743.1,65743.0,5.611]
["binance-futures","BTCUSDT",1727481719048,6.708,65743.1,65743.0,5.373]
["binance-futures","BTCUSDT",1727481719098,6.489,65743.1,65743.0,5.371]
["binance-futures","BTCUSDT",1727481719153,6.499,65743.1,65743.0,5.409]
["binance-futures","BTCUSDT",1727481719204,6.772,65743.1,65743.0,5.409]
["binance-futures","BTCUSDT",1727481719263,6.772,65743.1,65743.0,5.408]
["binance-futures","BTCUSDT",1727481719305,6.77,65743.1,65743.0,5.408]
["binance-futures","BTCUSDT",1727481719374,6.769,65743.1,65743.0,5.408]
["binance-futures","BTCUSDT",1727481719447,6.769,65743.1,65743.0,5.389]
["binance-futures","BTCUSDT",1727481719556,6.769,65743.1,65743.0,5.366]
["binance-futures","BTCUSDT",1727481719709,6.769,65743.1,65743.0,5.448]
["binance-futures","BTCUSDT",1727481719924,6.775,65743.1,65743.0,5.407]
["binance-futures","BTCUSDT",1727481719970,6.775,65743.1,65743.0,5.488]
["binance-futures","BTCUSDT",1727481720071,6.775,65743.1,65743.0,5.615]
["binance-futures","BTCUSDT",1727481720141,6.699,65743.1,65743.0,5.871]
["binance-futures","BTCUSDT",1727481720192,6.425,65743.1,65743.0,5.906]
["binance-futures","BTCUSDT",1727481720236,6.425,65743.1,65743.0,5.909]
["binance-futures","BTCUSDT",1727481720292,6.699,65743.1,65743.0,5.91]
["binance-futures","BTCUSDT",1727481720345,6.64,65743.1,65743.0,5.889]
["binance-futures","BTCUSDT",1727481720399,6.375,65743.1,65743.0,5.63]
["binance-futures","BTCUSDT",1727481720505,6.603,65743.1,65743.0,5.129]
["binance-futures","BTCUSDT",1727481720611,6.603,65743.1,65743.0,4.51]
["binance-futures","BTCUSDT",1727481720662,6.666,65743.1,65743.0,4.434]
["binance-futures","BTCUSDT",1727481720707,6.67,65743.1,65743.0,4.39]
["binance-futures","BTCUSDT",1727481720867,6.67,65743.1,65743.0,5.817]
["binance-futures","BTCUSDT",1727481720917,6.672,65743.1,65743.0,5.724]
["binance-futures","BTCUSDT",1727481721032,6.672,65743.1,65743.0,5.726]
["binance-futures","BTCUSDT",1727481721136,6.659,65743.1,65743.0,5.726]
["binance-futures","BTCUSDT",1727481721252,6.659,65743.1,65743.0,5.723]
["binance-futures","BTCUSDT",1727481721304,6.659,65743.1,65743.0,5.703]
["binance-futures","BTCUSDT",1727481721353,6.661,65743.1,65743.0,5.703]
["binance-futures","BTCUSDT",1727481721406,6.659,65743.1,65743.0,5.703]
["binance-futures","BTCUSDT",1727481721461,6.659,65743.1,65743.0,5.705]
["binance-futures","BTCUSDT",1727481721562,6.659,65743.1,65743.0,5.728]
["binance-futures","BTCUSDT",1727481721677,6.465,65743.1,65743.0,5.706]
["binance-futures","BTCUSDT",1727481721720,6.589,65743.1,65743.0,5.83]
["binance-futures","BTCUSDT",1727481721832,6.589,65743.1,65743.0,5.829]
["binance-futures","BTCUSDT",1727481721894,6.579,65743.1,65743.0,5.827]
["binance-futures","BTCUSDT",1727481721936,6.59,65743.1,65743.0,5.827]
["binance-futures","BTCUSDT",1727481722105,6.589,65743.1,65743.0,5.826]
["binance-futures","BTCUSDT",1727481722156,6.595,65743.1,65743.0,5.825]
["binance-futures","BTCUSDT",1727481722205,6.595,65743.1,65743.0,5.149]
["binance-futures","BTCUSDT",1727481722262,6.595,65743.1,65743.0,3.808]
["binance-futures","BTCUSDT",1727481722316,6.595,65743.1,65743.0,3.662]
["binance-futures","BTCUSDT",1727481722359,6.593,65743.1,65743.0,3.666]
["binance-futures","BTCUSDT",1727481722433,6.591,65743.1,65743.0,3.21]
["binance-futures","BTCUSDT",1727481722486,7.205,65743.1,65743.0,0.308]
["binance-futures","BTCUSDT",1727481722538,7.345,65743.1,65743.0,0.308]
["binance-futures","BTCUSDT",1727481722587,7.345,65743.1,65743.0,0.304]
["binance-futures","BTCUSDT",1727481722641,7.347,65743.1,65743.0,0.255]
["binance-futures","BTCUSDT",1727481722696,7.347,65743.1,65743.0,0.98]
["binance-futures","BTCUSDT",1727481722803,6.733,65743.1,65743.0,0.983]
["binance-futures","BTCUSDT",1727481722961,6.723,65743.1,65743.0,0.899]
["binance-futures","BTCUSDT",1727481723064,6.723,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481723114,6.977,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481723172,7.559,65743.1,65743.0,0.861]
["binance-futures","BTCUSDT",1727481723212,7.599,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481723332,6.977,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481723435,6.98,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481723487,7.6,65743.1,65743.0,0.859]
["binance-futures","BTCUSDT",1727481723536,7.6,65743.1,65743.0,0.805]
["binance-futures","BTCUSDT",1727481723760,9.596,65737.4,65737.3,1.887]
["binance-futures","BTCUSDT",1727481723811,10.024,65737.4,65737.3,2.64]
["binance-futures","BTCUSDT",1727481723861,10.093,65737.4,65737.3,0.985]
["binance-futures","BTCUSDT",1727481723965,9.828,65737.4,65737.3,0.996]
["binance-futures","BTCUSDT",1727481724016,9.209,65737.4,65737.3,1.259]
["binance-futures","BTCUSDT",1727481724066,9.314,65737.4,65737.3,1.259]
["binance-futures","BTCUSDT",1727481724118,8.125,65737.4,65737.3,0.999]
["binance-futures","BTCUSDT",1727481724171,7.852,65737.4,65737.3,0.999]
["binance-futures","BTCUSDT",1727481724222,8.852,65737.4,65737.3,0.729]
["binance-futures","BTCUSDT",1727481724274,8.852,65737.4,65737.3,0.684]
["binance-futures","BTCUSDT",1727481724328,8.221,65737.4,65737.3,0.684]
["binance-futures","BTCUSDT",1727481724434,8.854,65737.4,65737.3,0.684]
["binance-futures","BTCUSDT",1727481724487,8.696,65737.4,65737.3,0.1]
["binance-futures","BTCUSDT",1727481724584,8.053,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481724642,9.199,65737.4,65737.3,0.847]
["binance-futures","BTCUSDT",1727481724748,9.463,65737.4,65737.3,0.846]
["binance-futures","BTCUSDT",1727481725009,8.832,65737.4,65737.3,0.846]
["binance-futures","BTCUSDT",1727481725060,8.834,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725116,9.715,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725221,10.032,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725329,10.031,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725380,9.41,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725427,10.028,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725489,9.41,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725595,10.035,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725700,10.036,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725856,9.416,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481725907,10.035,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481726066,10.041,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481726115,10.037,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481726171,10.045,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481726239,10.046,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481726297,9.941,65737.4,65737.3,0.844]
["binance-futures","BTCUSDT",1727481726404,9.995,65737.4,65737.3,0.849]
["binance-futures","BTCUSDT",1727481726454,9.381,65737.4,65737.3,0.887]
["binance-futures","BTCUSDT",1727481726508,7.571,65737.4,65737.3,1.144]
["binance-futures","BTCUSDT",1727481726559,5.662,65737.4,65737.3,11.734]
["binance-futures","BTCUSDT",1727481726611,3.615,65737.4,65737.3,11.754]
["binance-futures","BTCUSDT",1727481726661,3.597,65737.4,65737.3,12.422]
["binance-futures","BTCUSDT",1727481726713,1.649,65737.4,65737.3,12.967]
["binance-futures","BTCUSDT",1727481726763,1.649,65737.4,65737.3,12.985]
["binance-futures","BTCUSDT",1727481726818,1.649,65737.4,65737.3,12.905]
["binance-futures","BTCUSDT",1727481726861,1.649,65737.4,65737.3,12.985]
["binance-futures","BTCUSDT",1727481726923,1.649,65737.4,65737.3,12.905]
["binance-futures","BTCUSDT",1727481726978,1.651,65737.4,65737.3,12.914]
["binance-futures","BTCUSDT",1727481727036,1.658,65737.4,65737.3,12.874]
["binance-futures","BTCUSDT",1727481727079,1.658,65737.4,65737.3,12.914]
["binance-futures","BTCUSDT",1727481727184,1.658,65737.4,65737.3,12.874]
["binance-futures","BTCUSDT",1727481727240,1.575,65737.4,65737.3,12.855]
["binance-futures","BTCUSDT",1727481727294,1.514,65737.4,65737.3,14.297]
["binance-futures","BTCUSDT",1727481727343,1.559,65737.4,65737.3,14.297]
["binance-futures","BTCUSDT",1727481727457,1.566,65737.4,65737.3,14.337]
["binance-futures","BTCUSDT",1727481727510,1.571,65737.4,65737.3,14.337]
["binance-futures","BTCUSDT",1727481727560,0.294,65737.4,65737.3,14.337]
["binance-futures","BTCUSDT",1727481727611,0.437,65742.6,65741.5,3.932]
["binance-futures","BTCUSDT",1727481727662,0.566,65742.5,65742.0,18.296]
["binance-futures","BTCUSDT",1727481727713,0.042,65745.2,65743.3,1.693]
["binance-futures","BTCUSDT",1727481727764,0.042,65745.2,65745.1,10.311]
["binance-futures","BTCUSDT",1727481727815,0.029,65745.5,65745.4,10.363]
["binance-futures","BTCUSDT",1727481727866,0.033,65746.0,65745.9,19.81]
["binance-futures","BTCUSDT",1727481727918,0.033,65746.0,65745.9,20.153]
["binance-futures","BTCUSDT",1727481727968,0.033,65746.0,65745.9,20.3]
["binance-futures","BTCUSDT",1727481728020,0.131,65746.4,65746.3,33.36]
["binance-futures","BTCUSDT",1727481728072,0.506,65746.4,65746.3,33.944]
["binance-futures","BTCUSDT",1727481728124,0.007,65749.0,65748.5,10.751]
["binance-futures","BTCUSDT",1727481728175,0.068,65750.3,65750.2,34.236]
["binance-futures","BTCUSDT",1727481728226,1.439,65750.3,65750.2,20.665]
["binance-futures","BTCUSDT",1727481728279,2.851,65750.3,65750.2,20.067]
["binance-futures","BTCUSDT",1727481728328,2.854,65750.3,65750.2,19.713]
["binance-futures","BTCUSDT",1727481728382,2.856,65750.3,65750.2,20.051]
["binance-futures","BTCUSDT",1727481728485,2.856,65750.3,65750.2,20.057]
["binance-futures","BTCUSDT",1727481728592,3.069,65750.3,65750.2,19.712]
["binance-futures","BTCUSDT",1727481728641,2.82,65750.3,65750.2,19.71]
["binance-futures","BTCUSDT",1727481728698,2.824,65750.3,65750.2,19.71]
["binance-futures","BTCUSDT",1727481728750,2.821,65750.3,65750.2,19.71]
["binance-futures","BTCUSDT",1727481728803,0.179,65750.3,65750.2,19.712]
["binance-futures","BTCUSDT",1727481728954,0.182,65750.3,65750.2,19.712]
["binance-futures","BTCUSDT",1727481729009,0.191,65750.3,65750.2,19.712]
["binance-futures","BTCUSDT",1727481729063,2.828,65750.3,65750.2,19.712]
["binance-futures","BTCUSDT",1727481729120,2.83,65750.3,65750.2,19.71]
["binance-futures","BTCUSDT",1727481729172,2.837,65750.3,65750.2,19.704]
["binance-futures","BTCUSDT",1727481729224,0.196,65750.3,65750.2,19.646]
["binance-futures","BTCUSDT",1727481729278,1.073,65750.3,65750.2,19.653]
["binance-futures","BTCUSDT",1727481729324,1.582,65750.3,65750.2,19.708]
["binance-futures","BTCUSDT",1727481729380,1.652,65750.3,65750.2,19.5]
["binance-futures","BTCUSDT",1727481729427,1.831,65750.3,65750.2,19.404]
["binance-futures","BTCUSDT",1727481729476,1.831,65750.3,65750.2,19.392]
["binance-futures","BTCUSDT",1727481729534,1.91,65750.3,65750.2,19.392]
["binance-futures","BTCUSDT",1727481729589,1.908,65750.3,65750.2,19.394]
["binance-futures","BTCUSDT",1727481729635,1.657,65750.3,65750.2,19.394]
["binance-futures","BTCUSDT",1727481729690,1.661,65750.3,65750.2,19.397]
["binance-futures","BTCUSDT",1727481729754,2.961,65750.3,65750.2,19.395]
["binance-futures","BTCUSDT",1727481729857,2.967,65750.3,65750.2,19.395]
["binance-futures","BTCUSDT",1727481729904,2.967,65750.3,65750.2,19.221]
["binance-futures","BTCUSDT",1727481730068,2.019,65750.3,65750.2,19.224]
["binance-futures","BTCUSDT",1727481730121,0.323,65750.3,65750.2,19.263]
["binance-futures","BTCUSDT",1727481730173,0.312,65750.3,65750.2,19.323]
["binance-futures","BTCUSDT",1727481730329,0.242,65750.3,65750.2,19.324]
["binance-futures","BTCUSDT",1727481730379,2.203,65750.3,65750.2,19.34]
["binance-futures","BTCUSDT",1727481730441,1.559,65750.3,65750.2,19.4]
["binance-futures","BTCUSDT",1727481730487,1.562,65750.3,65750.2,19.402]
["binance-futures","BTCUSDT",1727481730553,1.583,65750.3,65750.2,19.402]
["binance-futures","BTCUSDT",1727481730604,1.981,65750.3,65750.2,17.051]
["binance-futures","BTCUSDT",1727481730655,2.924,65750.3,65750.2,16.741]
["binance-futures","BTCUSDT",1727481730708,2.051,65750.3,65750.2,16.601]
["binance-futures","BTCUSDT",1727481730759,1.655,65750.3,65750.2,16.662]
["binance-futures","BTCUSDT",1727481730861,1.658,65750.3,65750.2,16.601]
["binance-futures","BTCUSDT",1727481730972,3.54,65750.3,65750.2,16.601]
["binance-futures","BTCUSDT",1727481731022,3.543,65750.3,65750.2,16.601]
["binance-futures","BTCUSDT",1727481731130,3.543,65750.3,65750.2,16.596]
["binance-futures","BTCUSDT",1727481731222,3.543,65750.3,65750.2,16.598]
["binance-futures","BTCUSDT",1727481731287,3.545,65750.3,65750.2,16.6]
["binance-futures","BTCUSDT",1727481731392,3.545,65750.3,65750.2,16.601]
["binance-futures","BTCUSDT",1727481731497,2.311,65750.3,65750.2,16.601]
["binance-futures","BTCUSDT",1727481731547,0.354,65750.3,65750.2,16.643]
["binance-futures","BTCUSDT",1727481731602,2.043,65750.3,65750.2,16.643]
["binance-futures","BTCUSDT",1727481731650,2.046,65750.3,65750.2,16.663]
["binance-futures","BTCUSDT",1727481731704,1.653,65750.3,65750.2,16.703]
["binance-futures","BTCUSDT",1727481731755,0.352,65750.3,65750.2,16.703]
["binance-futures","BTCUSDT",1727481731807,0.284,65750.3,65750.2,16.783]
["binance-futures","BTCUSDT",1727481731853,0.284,65750.3,65750.2,16.842]
["binance-futures","BTCUSDT",1727481732062,0.284,65750.3,65750.2,16.855]
["binance-futures","BTCUSDT",1727481732174,0.284,65750.3,65750.2,16.857]
["binance-futures","BTCUSDT",1727481732282,0.286,65750.3,65750.2,16.855]
["binance-futures","BTCUSDT",1727481732336,0.288,65750.3,65750.2,16.853]
["binance-futures","BTCUSDT",1727481732373,0.288,65750.3,65750.2,16.859]
["binance-futures","BTCUSDT",1727481732437,0.288,65750.3,65750.2,16.875]
["binance-futures","BTCUSDT",1727481732489,0.362,65750.3,65750.2,16.874]
["binance-futures","BTCUSDT",1727481732703,0.362,65750.3,65750.2,16.794]
["binance-futures","BTCUSDT",1727481732956,0.364,65750.3,65750.2,16.795]
["binance-futures","BTCUSDT",1727481733066,0.291,65750.3,65750.2,16.797]
["binance-futures","BTCUSDT",1727481733118,0.367,65750.3,65750.2,16.793]
["binance-futures","BTCUSDT",1727481733173,0.367,65750.3,65750.2,16.795]
["binance-futures","BTCUSDT",1727481733278,0.379,65750.3,65750.2,16.792]
["binance-futures","BTCUSDT",1727481733327,0.454,65750.3,65750.2,16.792]
["binance-futures","BTCUSDT",1727481733435,0.378,65750.3,65750.2,16.761]
["binance-futures","BTCUSDT",1727481733477,0.38,65750.3,65750.2,16.799]
["binance-futures","BTCUSDT",1727481733537,0.47,65750.3,65750.2,16.799]
["binance-futures","BTCUSDT",1727481733589,0.47,65750.3,65750.2,16.802]
["binance-futures","BTCUSDT",1727481733962,0.542,65750.3,65750.2,16.802]
["binance-futures","BTCUSDT",1727481734121,0.527,65750.3,65750.2,16.802]
["binance-futures","BTCUSDT",1727481734175,0.527,65750.3,65750.2,16.785]
["binance-futures","BTCUSDT",1727481734282,0.515,65750.3,65750.2,16.787]
["binance-futures","BTCUSDT",1727481734383,0.515,65750.3,65750.2,16.747]
["binance-futures","BTCUSDT",1727481734487,0.511,65750.3,65750.2,16.739]
["binance-futures","BTCUSDT",1727481734537,0.511,65750.3,65750.2,16.742]
["binance-futures","BTCUSDT",1727481734581,0.511,65750.3,65750.2,16.75]
["binance-futures","BTCUSDT",1727481734781,0.56,65750.3,65750.2,16.748]
["binance-futures","BTCUSDT",1727481735009,0.562,65750.3,65750.2,16.748]
["binance-futures","BTCUSDT",1727481735161,0.562,65750.3,65750.2,16.745]
["binance-futures","BTCUSDT",1727481735323,0.566,65750.3,65750.2,16.743]
["binance-futures","BTCUSDT",1727481735526,0.566,65750.3,65750.2,16.749]
["binance-futures","BTCUSDT",1727481735572,0.566,65750.3,65750.2,16.77]
["binance-futures","BTCUSDT",1727481735636,0.566,65750.3,65750.2,16.75]
["binance-futures","BTCUSDT",1727481735846,0.564,65750.3,65750.2,16.752]
["binance-futures","BTCUSDT",1727481736004,0.57,65750.3,65750.2,16.692]
["binance-futures","BTCUSDT",1727481736060,2.257,65750.3,65750.2,16.692]
["binance-futures","BTCUSDT",1727481736107,2.26,65750.3,65750.2,16.692]
["binance-futures","BTCUSDT",1727481736159,0.564,65750.3,65750.2,16.64]
["binance-futures","BTCUSDT",1727481736211,0.564,65750.3,65750.2,16.658]
["binance-futures","BTCUSDT",1727481736265,0.564,65750.3,65750.2,16.777]
["binance-futures","BTCUSDT",1727481736365,0.573,65750.3,65750.2,16.715]
["binance-futures","BTCUSDT",1727481736424,0.573,65750.3,65750.2,16.717]
["binance-futures","BTCUSDT",1727481736465,0.573,65750.3,65750.2,16.715]
["binance-futures","BTCUSDT",1727481736528,0.691,65750.3,65750.2,16.721]
["binance-futures","BTCUSDT",1727481736555,0.689,65750.3,65750.2,16.723]
["binance-futures","BTCUSDT",1727481736633,1.082,65750.3,65750.2,16.723]
["binance-futures","BTCUSDT",1727481736684,0.691,65750.3,65750.2,16.721]
["binance-futures","BTCUSDT",1727481736839,0.891,65750.3,65750.2,16.721]
["binance-futures","BTCUSDT",1727481736946,0.895,65750.3,65750.2,16.721]
["binance-futures","BTCUSDT",1727481736999,0.895,65750.3,65750.2,16.723]
["binance-futures","BTCUSDT",1727481737054,0.895,65750.3,65750.2,16.72]
["binance-futures","BTCUSDT",1727481737104,0.893,65750.3,65750.2,16.625]
["binance-futures","BTCUSDT",1727481737156,0.895,65750.3,65750.2,16.628]
["binance-futures","BTCUSDT",1727481737206,0.895,65750.3,65750.2,16.626]
["binance-futures","BTCUSDT",1727481737260,0.895,65750.3,65750.2,16.647]
["binance-futures","BTCUSDT",1727481737313,0.893,65750.3,65750.2,16.659]
["binance-futures","BTCUSDT",1727481737367,0.893,65750.3,65750.2,16.658]
["binance-futures","BTCUSDT",1727481737416,0.81,65750.3,65750.2,16.663]
["binance-futures","BTCUSDT",1727481737469,0.81,65750.3,65750.2,16.723]
["binance-futures","BTCUSDT",1727481737521,0.812,65750.3,65750.2,16.801]
["binance-futures","BTCUSDT",1727481737575,0.812,65750.3,65750.2,16.804]
["binance-futures","BTCUSDT",1727481737638,0.812,65750.3,65750.2,16.724]
["binance-futures","BTCUSDT",1727481737690,0.791,65750.3,65750.2,16.721]
["binance-futures","BTCUSDT",1727481737742,0.791,65750.3,65750.2,16.661]
["binance-futures","BTCUSDT",1727481737904,0.788,65750.3,65750.2,16.661]
["binance-futures","BTCUSDT",1727481738060,0.788,65750.3,65750.2,16.663]
["binance-futures","BTCUSDT",1727481738284,0.786,65750.3,65750.2,16.663]
["binance-futures","BTCUSDT",1727481738383,0.79,65750.3,65750.2,16.664]
["binance-futures","BTCUSDT",1727481738442,0.792,65750.3,65750.2,16.662]
["binance-futures","BTCUSDT",1727481738546,0.796,65750.3,65750.2,16.658]
["binance-futures","BTCUSDT",1727481738640,0.796,65750.3,65750.2,16.661]
["binance-futures","BTCUSDT",1727481738704,1.065,65750.3,65750.2,16.661]
["binance-futures","BTCUSDT",1727481738754,1.082,65750.3,65750.2,16.661]
["binance-futures","BTCUSDT",1727481738917,1.131,65750.3,65750.2,16.661]
["binance-futures","BTCUSDT",1727481738974,2.471,65750.3,65750.2,16.552]
["binance-futures","BTCUSDT",1727481739025,2.206,65750.3,65750.2,16.198]
["binance-futures","BTCUSDT",1727481739076,2.206,65750.3,65750.2,16.167]
["binance-futures","BTCUSDT",1727481739129,3.156,65750.3,65750.2,16.167]
["binance-futures","BTCUSDT",1727481739177,3.156,65750.3,65750.2,16.152]
["binance-futures","BTCUSDT",1727481739235,3.156,65750.3,65750.2,16.147]
["binance-futures","BTCUSDT",1727481739268,3.156,65750.3,65750.2,16.149]
["binance-futures","BTCUSDT",1727481739331,3.158,65750.3,65750.2,16.147]
["binance-futures","BTCUSDT",1727481739391,3.168,65750.3,65750.2,16.147]
["binance-futures","BTCUSDT",1727481739445,5.67,65750.3,65750.2,10.393]
["binance-futures","BTCUSDT",1727481739496,5.67,65750.3,65750.2,10.297]
["binance-futures","BTCUSDT",1727481739549,5.766,65750.3,65750.2,10.136]
["binance-futures","BTCUSDT",1727481739601,6.379,65750.3,65750.2,7.184]
["binance-futures","BTCUSDT",1727481739651,5.759,65750.3,65750.2,6.973]
["binance-futures","BTCUSDT",1727481739703,5.879,65750.3,65750.2,6.973]
["binance-futures","BTCUSDT",1727481739754,6.498,65750.3,65750.2,6.97]
["binance-futures","BTCUSDT",1727481739807,6.495,65750.3,65750.2,6.97]
["binance-futures","BTCUSDT",1727481739862,5.876,65750.3,65750.2,6.97]
["binance-futures","BTCUSDT",1727481739910,6.387,65750.3,65750.2,4.79]
["binance-futures","BTCUSDT",1727481739965,6.466,65750.3,65750.2,4.673]
["binance-futures","BTCUSDT",1727481740069,0.006,65759.3,65759.2,0.931]
["binance-futures","BTCUSDT",1727481740121,1.505,65759.3,65759.2,17.31]
["binance-futures","BTCUSDT",1727481740173,0.533,65759.3,65759.2,16.742]
["binance-futures","BTCUSDT",1727481740223,0.002,65761.8,65760.0,12.403]
["binance-futures","BTCUSDT",1727481740273,0.078,65760.1,65760.0,31.945]
["binance-futures","BTCUSDT",1727481740325,0.002,65760.2,65760.0,32.032]
["binance-futures","BTCUSDT",1727481740376,0.08,65765.3,65765.2,24.88]
["binance-futures","BTCUSDT",1727481740427,0.002,65765.7,65765.6,7.139]
["binance-futures","BTCUSDT",1727481740478,0.051,65766.0,65765.9,32.148]
["binance-futures","BTCUSDT",1727481740529,1.358,65766.0,65765.9,32.622]
["binance-futures","BTCUSDT",1727481740581,0.057,65766.0,65765.9,32.21]
["binance-futures","BTCUSDT",1727481740632,0.06,65766.0,65765.9,32.01]
["binance-futures","BTCUSDT",1727481740737,1.406,65768.2,65768.1,18.571]
["binance-futures","BTCUSDT",1727481740788,1.48,65768.2,65768.1,18.614]
["binance-futures","BTCUSDT",1727481740839,1.484,65768.2,65768.1,18.614]
["binance-futures","BTCUSDT",1727481740892,1.484,65768.2,65768.1,18.595]
["binance-futures","BTCUSDT",1727481740943,1.484,65768.2,65768.1,18.637]
["binance-futures","BTCUSDT",1727481740996,1.384,65768.2,65768.1,19.552]
["binance-futures","BTCUSDT",1727481741048,1.468,65768.2,65768.1,19.552]
["binance-futures","BTCUSDT",1727481741095,1.47,65768.2,65768.1,19.561]
["binance-futures","BTCUSDT",1727481741154,1.472,65768.2,65768.1,19.58]
["binance-futures","BTCUSDT",1727481741203,1.741,65768.2,65768.1,19.58]
["binance-futures","BTCUSDT",1727481741256,1.741,65768.2,65768.1,19.585]
["binance-futures","BTCUSDT",1727481741307,1.748,65768.2,65768.1,19.583]
["binance-futures","BTCUSDT",1727481741360,1.743,65768.2,65768.1,19.558]
["binance-futures","BTCUSDT",1727481741411,1.763,65768.2,65768.1,19.56]
["binance-futures","BTCUSDT",1727481741522,1.765,65768.2,65768.1,17.26]
["binance-futures","BTCUSDT",1727481741574,7.048,65768.2,65768.1,12.428]
["binance-futures","BTCUSDT",1727481741625,0.692,65771.9,65771.8,16.19]
["binance-futures","BTCUSDT",1727481741676,0.618,65771.9,65771.8,16.639]
["binance-futures","BTCUSDT",1727481741728,0.167,65771.9,65771.8,16.752]
["binance-futures","BTCUSDT",1727481741778,0.167,65771.9,65771.8,16.754]
["binance-futures","BTCUSDT",1727481741832,0.167,65771.9,65771.8,16.378]
["binance-futures","BTCUSDT",1727481741881,0.167,65771.9,65771.8,16.44]
["binance-futures","BTCUSDT",1727481741936,0.164,65771.9,65771.8,16.44]
["binance-futures","BTCUSDT",1727481741988,0.169,65771.9,65771.8,16.785]
["binance-futures","BTCUSDT",1727481742039,0.135,65771.9,65771.8,16.785]
["binance-futures","BTCUSDT",1727481742195,0.135,65771.9,65771.8,16.643]
["binance-futures","BTCUSDT",1727481742247,0.123,65771.9,65771.8,16.643]
["binance-futures","BTCUSDT",1727481742296,0.123,65771.9,65771.8,16.303]
["binance-futures","BTCUSDT",1727481742353,0.127,65771.9,65771.8,16.243]
["binance-futures","BTCUSDT",1727481742405,0.165,65771.9,65771.8,16.243]
["binance-futures","BTCUSDT",1727481742453,0.167,65771.9,65771.8,16.241]
["binance-futures","BTCUSDT",1727481742509,0.325,65771.9,65771.8,16.248]
["binance-futures","BTCUSDT",1727481742556,0.338,65771.9,65771.8,16.246]
["binance-futures","BTCUSDT",1727481742610,0.338,65771.9,65771.8,16.249]
["binance-futures","BTCUSDT",1727481742664,0.32,65771.9,65771.8,16.249]
["binance-futures","BTCUSDT",1727481742715,0.353,65771.9,65771.8,16.251]
["binance-futures","BTCUSDT",1727481742766,0.313,65771.9,65771.8,16.251]
["binance-futures","BTCUSDT",1727481742871,0.308,65771.9,65771.8,16.251]
["binance-futures","BTCUSDT",1727481742914,0.308,65771.9,65771.8,16.353]
["binance-futures","BTCUSDT",1727481742980,0.305,65771.9,65771.8,16.353]
["binance-futures","BTCUSDT",1727481743033,0.301,65771.9,65771.8,16.355]
["binance-futures","BTCUSDT",1727481743187,0.301,65771.9,65771.8,16.358]
["binance-futures","BTCUSDT",1727481743347,0.301,65771.9,65771.8,16.36]
["binance-futures","BTCUSDT",1727481743402,0.301,65771.9,65771.8,16.358]
["binance-futures","BTCUSDT",1727481743454,0.298,65771.9,65771.8,16.698]
["binance-futures","BTCUSDT",1727481743505,0.3,65771.9,65771.8,16.698]
["binance-futures","BTCUSDT",1727481743557,0.3,65771.9,65771.8,16.701]
["binance-futures","BTCUSDT",1727481743613,0.172,65771.9,65771.8,16.313]
["binance-futures","BTCUSDT",1727481743664,1.068,65771.9,65771.8,15.503]
["binance-futures","BTCUSDT",1727481743715,1.07,65771.9,65771.8,15.149]
["binance-futures","BTCUSDT",1727481743769,0.134,65771.9,65771.8,15.16]
["binance-futures","BTCUSDT",1727481743874,0.134,65771.9,65771.8,15.5]
["binance-futures","BTCUSDT",1727481743929,0.131,65771.9,65771.8,15.5]
["binance-futures","BTCUSDT",1727481743983,0.131,65771.9,65771.8,15.16]
["binance-futures","BTCUSDT",1727481744073,0.133,65771.9,65771.8,15.16]
["binance-futures","BTCUSDT",1727481744139,0.133,65771.9,65771.8,15.5]
["binance-futures","BTCUSDT",1727481744196,0.133,65771.9,65771.8,15.477]
["binance-futures","BTCUSDT",1727481744354,0.133,65771.9,65771.8,15.069]
["binance-futures","BTCUSDT",1727481744406,0.065,65771.9,65771.8,15.069]
["binance-futures","BTCUSDT",1727481744462,0.065,65771.9,65771.8,15.404]
["binance-futures","BTCUSDT",1727481744515,0.065,65771.9,65771.8,15.42]
["binance-futures","BTCUSDT",1727481779349,20.362,65758.3,65758.2,0.964]
["binance-futures","BTCUSDT",1727481802764,6.348,65778.0,65777.9,5.4]
["binance-futures","BTCUSDT",1727481850413,6.783,65796.0,65795.9,34.162]
["binance-futures","BTCUSDT",1727481873721,7.479,65792.2,65792.1,7.832]
["binance-futures","BTCUSDT",1727481924254,7.418,65797.2,65797.1,18.671]
["binance-futures","BTCUSDT",1727481978024,9.0,65797.2,65797.1,31.159]
["binance-futures","BTCUSDT",1727481998937,26.196,65797.1,65797.0,0.277]
["binance-futures","BTCUSDT",1727482053051,8.908,65760.0,65759.9,7.593]
["binance-futures","BTCUSDT",1727482078403,10.122,65780.7,65780.6,1.548]
["binance-futures","BTCUSDT",1727482126507,1.052,65752.8,65752.7,11.997]
["binance-futures","BTCUSDT",1727482183231,10.392,65743.5,65743.4,5.076]
["binance-futures","BTCUSDT",1727482207949,13.207,65742.8,65742.7,14.233]
["binance-futures","BTCUSDT",1727482259540,13.668,65774.6,65774.5,0.355]
["binance-futures","BTCUSDT",1727482306606,15.69,65790.0,65789.9,8.379]
["binance-futures","BTCUSDT",1727482330922,9.753,65790.0,65789.9,7.742]
["binance-futures","BTCUSDT",1727482377192,7.354,65759.0,65758.9,7.447]
["binance-futures","BTCUSDT",1727482449046,8.971,65755.0,65754.9,10.008]
["binance-futures","BTCUSDT",1727482459419,19.472,65750.1,65750.0,1.146]
["binance-futures","BTCUSDT",1727482512746,7.081,65774.0,65773.9,7.765]
["binance-futures","BTCUSDT",1727482576554,15.06,65798.1,65798.0,2.91]
["binance-futures","BTCUSDT",1727482584629,9.218,65799.1,65799.0,12.587]
["binance-futures","BTCUSDT",1727482656551,12.235,65799.4,65799.3,9.671]
["binance-futures","BTCUSDT",1727482711359,0.423,65821.9,65821.8,35.653]
["binance-futures","BTCUSDT",1727482720197,2.054,65821.9,65821.8,30.904]
["binance-futures","BTCUSDT",1727482795210,0.62,65811.1,65811.0,11.945]
["binance-futures","BTCUSDT",1727482815233,6.249,65790.4,65790.3,14.999]
["binance-futures","BTCUSDT",1727482853156,9.444,65800.9,65800.8,8.038]
["binance-futures","BTCUSDT",1727482920297,1.184,65746.5,65746.4,8.14]
["binance-futures","BTCUSDT",1727482968108,9.204,65732.8,65732.7,2.952]
["binance-futures","BTCUSDT",1727482989809,0.413,65734.6,65734.5,13.338]
["binance-futures","BTCUSDT",1727483036301,12.696,65709.7,65709.6,1.83]
["binance-futures","BTCUSDT",1727483059927,7.563,65705.1,65705.0,7.81]
["binance-futures","BTCUSDT",1727483105554,0.728,65718.8,65718.7,37.563]
["binance-futures","BTCUSDT",1727483154251,15.979,65724.1,65724.0,1.708]
["binance-futures","BTCUSDT",1727483202723,8.662,65735.3,65735.2,5.165]
["binance-futures","BTCUSDT",1727483229454,8.849,65735.3,65735.2,15.639]
["binance-futures","BTCUSDT",1727483282164,22.535,65733.2,65733.1,2.262]
["binance-futures","BTCUSDT",1727483320623,9.857,65723.8,65723.7,2.769]
["binance-futures","BTCUSDT",1727483370270,3.213,65724.3,65724.2,21.467]
["binance-futures","BTCUSDT",1727483423205,10.747,65715.7,65715.6,1.876]
["binance-futures","BTCUSDT",1727483446940,10.82,65692.4,65692.3,3.745]
["binance-futures","BTCUSDT",1727483496079,0.002,65724.0,65723.6,45.645]
["binance-futures","BTCUSDT",1727483520481,0.422,65735.3,65735.2,19.09]
["binance-futures","BTCUSDT",1727483566311,5.972,65810.6,65810.5,24.884]
["binance-futures","BTCUSDT",1727483602505,25.278,65806.2,65806.1,1.082]
["binance-futures","BTCUSDT",1727483637473,13.507,65782.3,65782.2,1.993]
["binance-futures","BTCUSDT",1727483692288,6.647,65790.0,65789.9,7.202]
["binance-futures","BTCUSDT",1727483748843,9.132,65808.3,65808.2,23.423]
["binance-futures","BTCUSDT",1727483777705,6.698,65824.9,65824.8,8.85]
["binance-futures","BTCUSDT",1727483828848,1.152,65829.9,65829.8,24.785]
["binance-futures","BTCUSDT",1727483880864,1.784,65782.1,65782.0,9.252]
["binance-futures","BTCUSDT",1727483907749,0.154,65803.0,65802.9,30.219]
["binance-futures","BTCUSDT",1727483959105,5.02,65847.8,65847.7,7.842]
["binance-futures","BTCUSDT",1727483986702,1.935,65838.2,65838.1,17.912]
["binance-futures","BTCUSDT",1727484039830,1.89,65867.4,65867.3,12.445]
["binance-futures","BTCUSDT",1727484111905,3.369,65842.3,65842.2,8.479]
["binance-futures","BTCUSDT",1727484150692,6.964,65830.1,65830.0,2.056]
["binance-futures","BTCUSDT",1727484176354,2.506,65830.0,65829.9,20.613]
["binance-futures","BTCUSDT",1727484245654,3.44,65816.2,65816.1,26.846]
["binance-futures","BTCUSDT",1727484255063,7.704,65817.9,65817.8,11.825]
["binance-futures","BTCUSDT",1727484307295,3.096,65844.9,65844.8,10.972]
["binance-futures","BTCUSDT",1727484371931,0.565,65860.1,65860.0,16.341]
["binance-futures","BTCUSDT",1727484380815,0.453,65860.1,65860.0,11.4]
["binance-futures","BTCUSDT",1727484449787,2.459,65864.3,65864.2,30.422]
["binance-futures","BTCUSDT",1727484501414,23.414,65870.6,65870.5,3.622]
["binance-futures","BTCUSDT",1727484510370,20.627,65870.6,65870.5,10.796]
["binance-futures","BTCUSDT",1727484580166,18.673,65825.3,65825.2,8.327]
["binance-futures","BTCUSDT",1727484631993,8.183,65810.1,65810.0,10.7]
["binance-futures","BTCUSDT",1727484642095,11.162,65818.5,65818.4,21.842]
["binance-futures","BTCUSDT",1727484723654,13.72,65818.5,65818.4,13.495]
["binance-futures","BTCUSDT",1727484780371,18.923,65810.1,65810.0,1.095]
["binance-futures","BTCUSDT",1727484810522,6.3,65815.6,65815.5,16.045]
["binance-futures","BTCUSDT",1727484869159,3.287,65810.1,65810.0,13.57]
["binance-futures","BTCUSDT",1727484926045,0.035,65830.4,65827.0,0.003]
["binance-futures","BTCUSDT",1727484949176,4.873,65865.0,65864.9,23.714]
["binance-futures","BTCUSDT",1727485009374,8.912,65874.7,65874.6,6.943]
["binance-futures","BTCUSDT",1727485031938,0.689,65874.7,65874.6,13.593]
["binance-futures","BTCUSDT",1727485090015,22.473,65872.4,65872.3,0.637]
["binance-futures","BTCUSDT",1727485144853,12.105,65876.4,65876.3,12.552]
["binance-futures","BTCUSDT",1727485174492,12.263,65876.4,65876.3,3.152]
["binance-futures","BTCUSDT",1727485227398,1.878,65867.6,65867.5,23.726]
["binance-futures","BTCUSDT",1727485278792,10.958,65859.7,65859.6,2.925]
["binance-futures","BTCUSDT",1727485321521,22.389,65870.0,65869.9,3.305]
["binance-futures","BTCUSDT",1727485357674,27.273,65854.6,65854.5,1.105]
["binance-futures","BTCUSDT",1727485385838,21.915,65847.4,65847.3,0.507]
["binance-futures","BTCUSDT",1727485442287,9.647,65838.6,65838.5,11.448]
["binance-futures","BTCUSDT",1727485501742,10.226,65838.6,65838.5,4.132]
["binance-futures","BTCUSDT",1727485529685,28.163,65822.5,65822.4,0.024]
["binance-futures","BTCUSDT",1727485607646,4.975,65794.9,65794.8,10.318]
["binance-futures","BTCUSDT",1727485640617,7.95,65799.3,65799.2,14.28]
["binance-futures","BTCUSDT",1727485668674,7.978,65810.0,65809.9,10.337]
["binance-futures","BTCUSDT",1727485730347,38.034,65803.7,65803.6,10.778]
["binance-futures","BTCUSDT",1727485758482,11.575,65816.0,65815.9,5.013]
["binance-futures","BTCUSDT",1727485816064,7.728,65845.5,65845.4,13.225]
["binance-futures","BTCUSDT",1727485892055,0.875,65850.0,65849.9,16.347]
["binance-futures","BTCUSDT",1727485893388,1.458,65850.0,65849.9,16.449]
["binance-futures","BTCUSDT",1727485944873,1.09,65842.3,65842.2,13.973]
["binance-futures","BTCUSDT",1727486019165,8.765,65850.1,65850.0,8.708]
["binance-futures","BTCUSDT",1727486029391,11.424,65841.0,65840.9,0.049]
["binance-futures","BTCUSDT",1727486088289,8.293,65844.8,65844.7,8.794]
["binance-futures","BTCUSDT",1727486166619,0.274,65847.4,65847.3,14.194]
["binance-futures","BTCUSDT",1727486220137,0.945,65823.8,65823.7,7.908]
["binance-futures","BTCUSDT",1727486235860,2.819,65819.9,65819.8,29.693]
["binance-futures","BTCUSDT",1727486301854,17.368,65790.5,65790.4,0.953]
["binance-futures","BTCUSDT",1727486311056,8.871,65790.5,65790.4,4.779]
["binance-futures","BTCUSDT",1727486377647,28.155,65811.3,65811.2,1.556]
["binance-futures","BTCUSDT",1727486434228,22.907,65810.5,65810.4,4.146]
["binance-futures","BTCUSDT",1727486485661,28.145,65790.0,65789.9,0.211]
["binance-futures","BTCUSDT",1727486517462,2.553,65787.0,65786.9,9.233]
["binance-futures","BTCUSDT",1727486573330,6.119,65768.1,65768.0,6.97]
["binance-futures","BTCUSDT",1727486604304,7.08,65790.0,65789.9,28.261]
["binance-futures","BTCUSDT",1727486657566,26.739,65814.1,65814.0,3.463]
["binance-futures","BTCUSDT",1727486717228,14.717,65804.3,65804.2,5.057]
["binance-futures","BTCUSDT",1727486738024,14.649,65804.3,65804.2,2.1]
["binance-futures","BTCUSDT",1727486806837,22.287,65792.7,65792.6,7.145]
["binance-futures","BTCUSDT",1727486865422,2.473,65814.7,65814.6,8.154]
["binance-futures","BTCUSDT",1727486895166,11.625,65792.7,65792.6,6.613]
["binance-futures","BTCUSDT",1727486959289,3.013,65800.1,65800.0,7.873]
["binance-futures","BTCUSDT",1727486991451,9.332,65800.1,65800.0,6.604]
["binance-futures","BTCUSDT",1727487047436,3.481,65769.6,65769.5,14.496]
["binance-futures","BTCUSDT",1727487068454,11.735,65768.6,65768.5,19.15]
["binance-futures","BTCUSDT",1727487124332,14.979,65797.4,65797.3,6.435]
["binance-futures","BTCUSDT",1727487183119,11.493,65792.2,65792.1,1.15]
["binance-futures","BTCUSDT",1727487235474,4.629,65770.0,65769.9,24.343]
["binance-futures","BTCUSDT",1727487264221,1.85,65774.5,65774.4,29.274]
["binance-futures","BTCUSDT",1727487321772,0.002,65805.2,65805.1,2.95]
["binance-futures","BTCUSDT",1727487355344,7.647,65805.4,65805.3,10.979]
["binance-futures","BTCUSDT",1727487402696,8.699,65797.4,65797.3,5.104]
["binance-futures","BTCUSDT",1727487458108,20.398,65777.2,65777.1,2.377]
["binance-futures","BTCUSDT",1727487485204,7.385,65781.1,65781.0,2.563]
["binance-futures","BTCUSDT",1727487541763,1.151,65800.0,65799.9,19.891]
["binance-futures","BTCUSDT",1727487611304,7.586,65843.1,65843.0,13.67]
["binance-futures","BTCUSDT",1727487630122,19.812,65836.0,65835.9,6.34]
["binance-futures","BTCUSDT",1727487681201,5.066,65842.9,65842.8,15.994]
["binance-futures","BTCUSDT",1727487762931,9.168,65850.0,65849.9,3.404]
["binance-futures","BTCUSDT",1727487771906,20.652,65847.9,65847.8,1.248]
["binance-futures","BTCUSDT",1727487825596,8.405,65848.0,65847.9,10.651]
["binance-futures","BTCUSDT",1727487905390,11.138,65841.1,65841.0,1.062]
["binance-futures","BTCUSDT",1727487914880,3.787,65844.3,65844.2,34.512]
["binance-futures","BTCUSDT",1727487970441,12.498,65850.0,65849.9,7.741]
["binance-futures","BTCUSDT",1727488006398,7.326,65840.3,65840.2,14.307]
["binance-futures","BTCUSDT",1727488064203,1.281,65820.6,65820.5,9.906]
["binance-futures","BTCUSDT",1727488147858,3.88,65832.2,65832.1,9.955]
["binance-futures","BTCUSDT",1727488158740,3.373,65832.2,65832.1,9.008]
["binance-futures","BTCUSDT",1727488242953,13.775,65861.9,65861.8,2.149]
["binance-futures","BTCUSDT",1727488283207,10.38,65852.2,65852.1,13.401]
["binance-futures","BTCUSDT",1727488310770,6.665,65868.9,65868.8,31.728]
["binance-futures","BTCUSDT",1727488383637,10.012,65898.0,65897.9,2.632]
["binance-futures","BTCUSDT",1727488428159,12.954,65925.4,65925.3,3.219]
["binance-futures","BTCUSDT",1727488436912,10.472,65920.2,65920.1,6.397]
["binance-futures","BTCUSDT",1727488502393,17.919,65923.5,65923.4,4.151]
["binance-futures","BTCUSDT",1727488535063,4.434,65905.1,65905.0,10.608]
["binance-futures","BTCUSDT",1727488572662,31.16,65894.6,65894.5,0.103]
["binance-futures","BTCUSDT",1727488630822,6.99,65900.0,65899.9,7.221]
["binance-futures","BTCUSDT",1727488686214,1.511,65904.3,65904.2,9.346]
["binance-futures","BTCUSDT",1727488714413,3.073,65920.0,65919.9,21.563]
["binance-futures","BTCUSDT",1727488763417,4.06,65917.6,65917.5,21.286]
["binance-futures","BTCUSDT",1727488806259,1.161,65959.4,65959.3,13.293]
["binance-futures","BTCUSDT",1727488822342,24.12,65967.2,65967.1,0.1]
["binance-futures","BTCUSDT",1727488865779,29.26,65930.0,65929.9,13.699]
["binance-futures","BTCUSDT",1727488886191,17.718,65949.3,65949.2,0.137]
["binance-futures","BTCUSDT",1727488936202,4.668,65942.5,65942.4,12.288]
["binance-futures","BTCUSDT",1727488983775,1.977,65913.3,65913.2,11.62]
["binance-futures","BTCUSDT",1727489007549,4.592,65913.3,65913.2,8.901]
["binance-futures","BTCUSDT",1727489061754,8.449,65944.9,65944.8,17.529]
["binance-futures","BTCUSDT",1727489085123,7.202,65938.5,65938.4,10.397]
["binance-futures","BTCUSDT",1727489132022,3.851,65916.4,65916.3,24.744]
["binance-futures","BTCUSDT",1727489173336,3.22,65890.6,65890.5,22.655]
["binance-futures","BTCUSDT",1727489196152,1.932,65903.0,65902.9,27.379]
["binance-futures","BTCUSDT",1727489249339,3.073,65935.9,65935.8,15.89]
["binance-futures","BTCUSDT",1727489306856,0.422,65909.4,65909.3,11.561]
["binance-futures","BTCUSDT",1727489331475,4.062,65931.7,65931.6,9.448]
["binance-futures","BTCUSDT",1727489386117,24.73,65907.8,65907.7,0.119]
["binance-futures","BTCUSDT",1727489454481,0.604,65925.0,65924.9,27.152]
["binance-futures","BTCUSDT",1727489463883,7.47,65925.0,65924.9,4.663]
["binance-futures","BTCUSDT",1727489524210,18.07,65924.2,65924.1,0.675]
["binance-futures","BTCUSDT",1727489596411,4.931,65913.0,65912.9,9.515]
["binance-futures","BTCUSDT",1727489625372,5.501,65920.8,65920.7,18.393]
["binance-futures","BTCUSDT",1727489667770,11.815,65920.8,65920.7,5.95]
["binance-futures","BTCUSDT",1727489738161,15.254,65908.0,65907.9,0.145]
["binance-futures","BTCUSDT",1727489747136,22.626,65896.0,65895.9,0.16]
["binance-futures","BTCUSDT",1727489819336,8.43,65924.2,65924.1,9.294]
["binance-futures","BTCUSDT",1727489873586,3.879,65956.0,65955.9,12.196]
["binance-futures","BTCUSDT",1727489899267,19.165,65960.0,65959.9,0.397]
["binance-futures","BTCUSDT",1727489952305,7.56,65943.4,65943.3,7.883]
["binance-futures","BTCUSDT",1727490007778,9.6,65950.0,65949.9,11.703]
["binance-futures","BTCUSDT",1727490034977,28.79,65943.4,65943.3,8.348]
["binance-futures","BTCUSDT",1727490092145,9.816,65960.0,65959.9,1.358]
["binance-futures","BTCUSDT",1727490100368,20.26,65952.3,65952.2,0.204]
["binance-futures","BTCUSDT",1727490182367,8.248,65934.3,65934.2,0.661]
["binance-futures","BTCUSDT",1727490228053,2.51,65939.3,65939.2,17.871]
["binance-futures","BTCUSDT",1727490237188,0.049,65959.0,65958.9,11.411]
["binance-futures","BTCUSDT",1727490299209,6.77,65988.0,65987.9,6.819]
["binance-futures","BTCUSDT",1727490342479,18.585,65999.4,65999.3,10.269]
["binance-futures","BTCUSDT",1727490367378,23.599,66006.7,66006.6,6.938]
["binance-futures","BTCUSDT",1727490412577,10.114,66003.6,66003.5,11.662]
["binance-futures","BTCUSDT",1727490448629,2.47,66012.8,66012.7,11.161]
["binance-futures","BTCUSDT",1727490483354,7.737,66033.4,66033.3,22.023]
["binance-futures","BTCUSDT",1727490530384,0.602,66040.0,66039.9,24.454]
["binance-futures","BTCUSDT",1727490556939,13.05,66034.1,66034.0,13.66]
["binance-futures","BTCUSDT",1727490604753,12.383,66039.7,66039.6,1.192]
["binance-futures","BTCUSDT",1727490651591,11.842,66039.7,66039.6,13.498]
["binance-futures","BTCUSDT",1727490699034,72.356,66050.0,66049.9,14.837]
["binance-futures","BTCUSDT",1727490720669,17.195,66077.2,66077.1,1.891]
["binance-futures","BTCUSDT",1727490762305,11.866,66072.2,66072.1,4.035]
["binance-futures","BTCUSDT",1727490783683,16.885,66076.0,66075.9,7.153]
["binance-futures","BTCUSDT",1727490831241,17.274,66078.0,66077.9,15.862]
["binance-futures","BTCUSDT",1727490855203,14.831,66078.0,66077.9,18.387]
["binance-futures","BTCUSDT",1727490888787,14.226,66100.0,66099.9,12.738]
["binance-futures","BTCUSDT",1727490938278,18.572,66102.3,66102.2,3.645]
["binance-futures","BTCUSDT",1727490958414,7.718,66102.6,66102.5,17.29]
["binance-futures","BTCUSDT",1727491002515,7.3,66121.0,66120.9,20.492]
["binance-futures","BTCUSDT",1727491040950,15.919,66110.4,66110.3,3.707]
["binance-futures","BTCUSDT",1727491062520,11.932,66126.0,66125.9,5.067]
["binance-futures","BTCUSDT",1727491106203,18.525,66103.3,66103.2,0.712]
["binance-futures","BTCUSDT",1727491162014,13.525,66101.7,66101.6,5.8]
["binance-futures","BTCUSDT",1727491170069,8.049,66101.7,66101.6,19.279]
["binance-futures","BTCUSDT",1727491215234,13.982,66118.0,66117.9,3.878]
["binance-futures","BTCUSDT",1727491273505,15.728,66116.7,66116.6,1.078]
["binance-futures","BTCUSDT",1727491280620,27.723,66112.8,66112.7,0.349]
["binance-futures","BTCUSDT",1727491340470,0.007,66106.4,66106.3,26.439]
["binance-futures","BTCUSDT",1727491351054,8.979,66110.6,66110.5,2.582]
["binance-futures","BTCUSDT",1727491393664,1.957,66097.2,66097.1,6.83]
["binance-futures","BTCUSDT",1727491453117,18.377,66104.2,66104.1,8.049]
["binance-futures","BTCUSDT",1727491502206,24.809,66110.7,66110.6,0.32]
["binance-futures","BTCUSDT",1727491509387,12.214,66104.7,66104.6,3.92]
["binance-futures","BTCUSDT",1727491569369,9.792,66066.3,66066.2,0.322]
["binance-futures","BTCUSDT",1727491583180,6.406,66074.2,66074.1,5.452]
["binance-futures","BTCUSDT",1727491639543,9.911,66073.7,66073.6,0.619]
["binance-futures","BTCUSDT",1727491688154,9.003,66073.5,66073.4,8.292]
["binance-futures","BTCUSDT",1727491737727,19.203,66084.3,66084.2,1.822]
["binance-futures","BTCUSDT",1727491767482,7.649,66090.0,66089.9,11.956]
["binance-futures","BTCUSDT",1727491818129,16.219,66106.0,66105.9,7.636]
["binance-futures","BTCUSDT",1727491870178,20.54,66103.1,66103.0,0.482]
["binance-futures","BTCUSDT",1727491871371,9.129,66103.1,66103.0,7.815]
["binance-futures","BTCUSDT",1727491937955,12.224,66146.8,66146.7,3.541]
["binance-futures","BTCUSDT",1727491961798,9.043,66146.8,66146.7,5.294]
["binance-futures","BTCUSDT",1727492010596,6.77,66145.0,66144.9,22.881]
["binance-futures","BTCUSDT",1727492062138,27.855,66140.4,66140.3,2.888]
["binance-futures","BTCUSDT",1727492085227,1.987,66143.5,66143.4,16.029]
["binance-futures","BTCUSDT",1727492111504,23.32,66143.1,66143.0,0.17]
["binance-futures","BTCUSDT",1727492154276,8.266,66134.8,66134.7,3.381]
["binance-futures","BTCUSDT",1727492204436,0.252,66124.1,66123.9,0.022]
["binance-futures","BTCUSDT",1727492253466,8.737,66113.6,66113.5,8.075]
["binance-futures","BTCUSDT",1727492279202,0.644,66130.4,66130.3,24.108]
["binance-futures","BTCUSDT",1727492327136,5.695,66138.4,66138.3,8.011]
["binance-futures","BTCUSDT",1727492362839,9.095,66136.1,66136.0,5.163]
["binance-futures","BTCUSDT",1727492404048,26.18,66131.2,66131.1,1.34]
["binance-futures","BTCUSDT",1727492446025,19.461,66095.5,66095.4,0.071]
["binance-futures","BTCUSDT",1727492467432,9.476,66102.5,66102.4,1.501]
["binance-futures","BTCUSDT",1727492516319,14.058,66128.0,66127.9,1.879]
["binance-futures","BTCUSDT",1727492566325,0.107,66136.0,66135.9,26.799]
["binance-futures","BTCUSDT",1727492591703,4.587,66142.3,66142.2,5.84]
["binance-futures","BTCUSDT",1727492638426,8.561,66143.1,66143.0,3.26]
["binance-futures","BTCUSDT",1727492714855,23.258,66150.1,66150.0,24.136]
["binance-futures","BTCUSDT",1727492724173,24.7,66150.1,66150.0,24.398]
["binance-futures","BTCUSDT",1727492774985,6.985,66149.9,66149.8,23.203]
["binance-futures","BTCUSDT",1727492838186,13.153,66172.0,66171.9,5.257]
["binance-futures","BTCUSDT",1727492845382,0.344,66177.0,66176.9,30.745]
["binance-futures","BTCUSDT",1727492884255,1.484,66203.7,66203.6,13.967]
["binance-futures","BTCUSDT",1727492947924,57.375,66185.1,66185.0,6.54]
["binance-futures","BTCUSDT",1727492955902,20.262,66159.1,66159.0,0.03]
["binance-futures","BTCUSDT",1727493020090,16.957,66164.0,66163.9,2.43]
["binance-futures","BTCUSDT",1727493070862,14.44,66155.3,66155.2,3.018]
["binance-futures","BTCUSDT",1727493078215,0.958,66158.2,66158.1,23.619]
["binance-futures","BTCUSDT",1727493131889,0.963,66143.8,66143.7,13.711]
["binance-futures","BTCUSDT",1727493191061,12.668,66150.0,66149.9,1.585]
["binance-futures","BTCUSDT",1727493198811,1.066,66136.7,66136.6,23.048]
["binance-futures","BTCUSDT",1727493264558,10.407,66110.8,66110.7,9.239]
["binance-futures","BTCUSDT",1727493308140,7.724,66101.7,66101.6,3.661]
["binance-futures","BTCUSDT",1727493329223,5.781,66073.8,66073.7,8.524]
["binance-futures","BTCUSDT",1727493368663,24.799,66054.7,66054.6,0.21]
["binance-futures","BTCUSDT",1727493385458,4.47,66035.6,66035.5,14.395]
["binance-futures","BTCUSDT",1727493432643,2.132,66031.1,66031.0,31.663]
["binance-futures","BTCUSDT",1727493481564,10.243,66033.0,66032.9,9.667]
["binance-futures","BTCUSDT",1727493507509,20.891,66023.6,66023.5,4.464]
["binance-futures","BTCUSDT",1727493554730,0.002,66058.0,66057.9,19.047]
["binance-futures","BTCUSDT",1727493600688,6.732,66066.5,66066.4,20.13]
["binance-futures","BTCUSDT",1727493632354,9.382,66067.0,66066.9,9.361]
["binance-futures","BTCUSDT",1727493679635,9.352,66060.1,66060.0,11.346]
["binance-futures","BTCUSDT",1727493734313,12.039,66046.4,66046.3,5.415]
["binance-futures","BTCUSDT",1727493758420,22.414,66033.1,66033.0,1.318]
["binance-futures","BTCUSDT",1727493806313,23.868,66041.5,66041.4,0.552]
["binance-futures","BTCUSDT",1727493828819,24.517,66030.7,66030.6,5.2]
["binance-futures","BTCUSDT",1727493884394,10.738,66041.3,66041.2,18.524]
["binance-futures","BTCUSDT",1727493923138,6.772,66054.8,66054.7,10.94]
["binance-futures","BTCUSDT",1727493948441,10.863,66052.9,66052.8,21.261]
["binance-futures","BTCUSDT",1727493998027,15.989,66047.7,66047.6,1.927]
["binance-futures","BTCUSDT",1727494020896,12.225,66034.1,66034.0,2.412]
["binance-futures","BTCUSDT",1727494063163,13.089,66026.4,66026.3,10.924]
["binance-futures","BTCUSDT",1727494105238,29.945,66023.7,66023.6,11.27]
["binance-futures","BTCUSDT",1727494144864,3.722,66023.7,66023.6,18.556]
["binance-futures","BTCUSDT",1727494170070,2.782,66023.7,66023.6,19.297]
["binance-futures","BTCUSDT",1727494216878,0.214,66030.1,66030.0,13.477]
["binance-futures","BTCUSDT",1727494242180,11.297,66026.8,66026.7,6.941]
["binance-futures","BTCUSDT",1727494294261,12.05,66038.3,66038.2,2.369]
["binance-futures","BTCUSDT",1727494371005,13.457,66040.4,66040.3,6.274]
["binance-futures","BTCUSDT",1727494407781,10.09,66042.3,66042.2,9.964]
["binance-futures","BTCUSDT",1727494433254,2.431,66051.8,66051.7,9.634]
["binance-futures","BTCUSDT",1727494503255,10.182,66051.9,66051.8,9.747]
["binance-futures","BTCUSDT",1727494510732,0.271,66052.0,66051.9,25.424]
["binance-futures","BTCUSDT",1727494563008,1.828,66058.9,66058.8,9.718]
["binance-futures","BTCUSDT",1727494635220,36.949,66036.9,66036.8,4.054]
["binance-futures","BTCUSDT",1727494674171,28.03,66036.9,66036.8,13.673]
["binance-futures","BTCUSDT",1727494715503,1.535,66032.4,66032.3,23.081]
["binance-futures","BTCUSDT",1727494768247,2.32,66023.7,66023.6,11.164]
["binance-futures","BTCUSDT",1727494777406,2.962,66023.7,66023.6,10.678]
["binance-futures","BTCUSDT",1727494847148,15.317,66026.9,66026.8,0.096]
["binance-futures","BTCUSDT",1727494904124,19.053,66023.7,66023.6,3.22]
["binance-futures","BTCUSDT",1727494928613,0.002,66010.0,66009.7,40.573]
["binance-futures","BTCUSDT",1727494973710,17.612,65995.9,65995.8,1.331]
["binance-futures","BTCUSDT",1727495019282,18.501,65977.1,65977.0,0.156]
["binance-futures","BTCUSDT",1727495042362,16.518,65967.1,65967.0,12.77]
["binance-futures","BTCUSDT",1727495085583,13.338,65960.1,65960.0,1.007]
["binance-futures","BTCUSDT",1727495129749,2.969,65991.1,65991.0,27.997]
["binance-futures","BTCUSDT",1727495152754,6.333,65991.1,65991.0,10.164]
["binance-futures","BTCUSDT",1727495200371,9.922,66011.1,66011.0,2.241]
["binance-futures","BTCUSDT",1727495221953,11.103,66009.0,66008.9,0.267]
["binance-futures","BTCUSDT",1727495271126,9.473,66042.7,66042.6,1.451]
["binance-futures","BTCUSDT",1727495324175,6.22,66044.4,66044.3,5.564]
["binance-futures","BTCUSDT",1727495352070,16.215,66035.3,66035.2,3.462]
["binance-futures","BTCUSDT",1727495405183,12.567,66040.1,66040.0,5.997]
["binance-futures","BTCUSDT",1727495461488,9.165,66036.7,66036.6,0.264]
["binance-futures","BTCUSDT",1727495479154,8.247,66034.6,66034.5,4.526]
["binance-futures","BTCUSDT",1727495534549,5.552,66039.7,66039.6,23.724]
["binance-futures","BTCUSDT",1727495561904,3.398,66039.7,66039.6,7.273]
["binance-futures","BTCUSDT",1727495614253,1.811,66012.5,66012.4,7.05]
["binance-futures","BTCUSDT",1727495671420,5.16,66009.1,66009.0,8.429]
["binance-futures","BTCUSDT",1727495698436,20.314,66006.7,66006.6,1.438]
["binance-futures","BTCUSDT",1727495767268,0.102,66020.3,66020.2,20.969]
["binance-futures","BTCUSDT",1727495821634,7.52,66024.0,66023.9,13.501]
["binance-futures","BTCUSDT",1727495832140,7.983,66024.0,66023.9,10.879]
["binance-futures","BTCUSDT",1727495889847,8.936,66026.1,66026.0,3.05]
["binance-futures","BTCUSDT",1727495916932,1.586,66026.1,66026.0,9.68]
["binance-futures","BTCUSDT",1727495972354,0.293,66028.0,66027.9,22.969]
["binance-futures","BTCUSDT",1727496051349,9.949,66031.8,66031.7,9.339]
["binance-futures","BTCUSDT",1727496057000,8.79,66031.8,66031.7,9.688]
["binance-futures","BTCUSDT",1727496111361,12.938,66032.7,66032.6,3.02]
["binance-futures","BTCUSDT",1727496182145,9.884,66039.5,66039.4,2.018]
["binance-futures","BTCUSDT",1727496192062,9.113,66039.5,66039.4,1.297]
["binance-futures","BTCUSDT",1727496250267,10.875,66019.0,66018.9,6.515]
["binance-futures","BTCUSDT",1727496293583,7.934,66017.6,66017.5,7.931]
["binance-futures","BTCUSDT",1727496336158,17.013,66014.6,66014.5,2.491]
["binance-futures","BTCUSDT",1727496401953,7.518,66039.2,66039.1,7.542]
["binance-futures","BTCUSDT",1727496459253,7.733,66027.4,66027.3,13.54]
["binance-futures","BTCUSDT",1727496467451,17.768,66000.1,66000.0,23.003]
["binance-futures","BTCUSDT",1727496537895,3.914,65950.9,65950.8,8.506]
["binance-futures","BTCUSDT",1727496582403,39.169,65956.4,65956.3,12.029]
["binance-futures","BTCUSDT",1727496626120,0.667,65970.1,65970.0,10.905]
["binance-futures","BTCUSDT",1727496656684,3.139,65940.9,65940.8,18.205]
["binance-futures","BTCUSDT",1727496702159,5.528,65963.8,65963.7,2.614]
["binance-futures","BTCUSDT",1727496727233,4.112,65959.3,65959.2,11.885]
["binance-futures","BTCUSDT",1727496776919,17.713,65956.2,65956.1,4.826]
["binance-futures","BTCUSDT",1727496821579,10.408,65938.7,65938.6,5.595]
["binance-futures","BTCUSDT",1727496832299,8.344,65944.3,65944.2,5.404]
["binance-futures","BTCUSDT",1727496897489,0.286,65952.0,65951.9,24.695]
["binance-futures","BTCUSDT",1727496951185,9.246,65966.8,65966.7,1.99]
["binance-futures","BTCUSDT",1727496981861,6.907,65966.8,65966.7,6.308]
["binance-futures","BTCUSDT",1727497038529,7.516,65971.4,65971.3,8.345]
["binance-futures","BTCUSDT",1727497061698,10.503,65999.5,65999.4,8.857]
["binance-futures","BTCUSDT",1727497102579,9.318,66004.8,66004.7,16.984]
["binance-futures","BTCUSDT",1727497171695,1.399,66014.7,66014.6,18.912]
["binance-futures","BTCUSDT",1727497201504,3.527,66014.7,66014.6,14.904]
["binance-futures","BTCUSDT",1727497254746,4.378,66012.4,66012.3,9.719]
["binance-futures","BTCUSDT",1727497285112,3.094,66012.3,66012.2,10.617]
["binance-futures","BTCUSDT",1727497343381,0.164,66018.9,66018.8,24.792]
["binance-futures","BTCUSDT",1727497404625,3.264,66021.0,66020.9,9.749]
["binance-futures","BTCUSDT",1727497431161,5.725,66013.5,66013.4,9.956]
["binance-futures","BTCUSDT",1727497488142,0.214,66014.4,66014.3,22.216]
["binance-futures","BTCUSDT",1727497534436,18.705,66041.0,66040.9,7.881]
["binance-futures","BTCUSDT",1727497561240,4.199,66034.7,66034.6,9.505]
["binance-futures","BTCUSDT",1727497613527,0.471,66060.1,66060.0,10.887]
["binance-futures","BTCUSDT",1727497687954,0.503,66053.0,66052.9,29.725]
["binance-futures","BTCUSDT",1727497702840,12.549,66053.0,66052.9,8.32]
["binance-futures","BTCUSDT",1727497753804,9.205,66053.0,66052.9,9.418]
["binance-futures","BTCUSDT",1727497826392,10.477,66048.0,66047.9,2.851]
["binance-futures","BTCUSDT",1727497835801,8.998,66033.5,66033.4,4.394]
["binance-futures","BTCUSDT",1727497911016,0.711,66014.4,66014.3,11.424]
["binance-futures","BTCUSDT",1727497923217,1.964,66014.4,66014.3,11.072]
["binance-futures","BTCUSDT",1727497995127,2.986,66014.4,66014.3,10.669]
["binance-futures","BTCUSDT",1727498065107,2.437,66031.0,66030.9,14.234]
["binance-futures","BTCUSDT",1727498075806,13.09,66031.0,66030.9,11.11]
["binance-futures","BTCUSDT",1727498134203,13.92,66010.5,66010.4,2.574]
["binance-futures","BTCUSDT",1727498218783,19.573,66010.8,66010.7,0.386]
["binance-futures","BTCUSDT",1727498229354,7.27,66010.8,66010.7,8.94]
["binance-futures","BTCUSDT",1727498313904,3.66,66002.4,66002.3,14.72]
["binance-futures","BTCUSDT",1727498348931,5.623,66023.0,66022.9,14.175]
["binance-futures","BTCUSDT",1727498383987,8.005,66023.2,66023.1,8.5]
["binance-futures","BTCUSDT",1727498460225,10.738,66030.0,66029.9,2.778]
["binance-futures","BTCUSDT",1727498515344,9.552,66021.1,66021.0,7.566]
["binance-futures","BTCUSDT",1727498525489,9.906,66021.1,66021.0,6.881]
["binance-futures","BTCUSDT",1727498602223,9.573,66028.3,66028.2,11.817]
["binance-futures","BTCUSDT",1727498640832,20.043,66028.2,66028.1,10.139]
["binance-futures","BTCUSDT",1727498679686,22.244,66028.2,66028.1,2.93]
["binance-futures","BTCUSDT",1727498720017,2.491,66012.1,66012.0,12.163]
["binance-futures","BTCUSDT",1727498763688,3.728,66000.1,66000.0,11.529]
["binance-futures","BTCUSDT",1727498788776,24.307,65985.1,65985.0,1.837]
["binance-futures","BTCUSDT",1727498850478,7.743,65983.1,65983.0,10.945]
["binance-futures","BTCUSDT",1727498898277,7.509,65977.0,65976.9,9.907]
["binance-futures","BTCUSDT",1727498939769,9.578,65976.9,65976.8,10.64]
["binance-futures","BTCUSDT",1727498996992,12.321,65967.1,65967.0,6.474]
["binance-futures","BTCUSDT",1727499023538,17.086,65967.1,65967.0,9.655]
["binance-futures","BTCUSDT",1727499082117,6.225,65958.9,65958.8,23.667]
["binance-futures","BTCUSDT",1727499133220,2.283,65975.3,65975.2,14.534]
["binance-futures","BTCUSDT",1727499164000,17.279,65973.1,65973.0,3.819]
["binance-futures","BTCUSDT",1727499218954,1.496,65979.4,65979.3,25.531]
["binance-futures","BTCUSDT",1727499249227,11.596,65988.5,65988.4,9.23]
["binance-futures","BTCUSDT",1727499303418,11.471,65989.8,65989.7,7.193]
["binance-futures","BTCUSDT",1727499358688,26.43,65985.1,65985.0,3.661]
["binance-futures","BTCUSDT",1727499387910,9.131,65985.1,65985.0,10.924]
["binance-futures","BTCUSDT",1727499444689,11.692,65978.0,65977.9,4.049]
["binance-futures","BTCUSDT",1727499502940,10.815,65981.5,65981.4,0.45]
["binance-futures","BTCUSDT",1727499530989,3.993,65982.8,65982.7,8.212]
["binance-futures","BTCUSDT",1727499589171,22.912,65982.1,65982.0,35.346]
["binance-futures","BTCUSDT",1727499667690,13.835,65982.1,65982.0,37.569]
["binance-futures","BTCUSDT",1727499676713,25.258,65982.1,65982.0,36.52]
["binance-futures","BTCUSDT",1727499732292,20.625,65982.1,65982.0,27.971]
["binance-futures","BTCUSDT",1727499803081,22.328,65971.3,65971.2,2.93]
["binance-futures","BTCUSDT",1727499823250,20.542,65971.3,65971.2,4.257]
["binance-futures","BTCUSDT",1727499904443,0.262,65970.7,65970.6,27.4]
["binance-futures","BTCUSDT",1727499958259,9.935,65994.0,65993.9,17.314]
["binance-futures","BTCUSDT",1727499967656,26.868,65982.3,65982.2,0.301]
["binance-futures","BTCUSDT",1727500046680,14.453,65973.5,65973.4,8.174]
["binance-futures","BTCUSDT",1727500101793,0.32,65961.3,65961.2,28.349]
["binance-futures","BTCUSDT",1727500125536,14.664,65961.3,65961.2,1.838]
["binance-futures","BTCUSDT",1727500183835,12.849,65962.0,65961.9,3.45]
["binance-futures","BTCUSDT",1727500193241,36.773,65961.3,65961.2,68.973]
["binance-futures","BTCUSDT",1727500257079,19.136,65961.3,65961.2,36.788]
["binance-futures","BTCUSDT",1727500307330,35.907,65973.2,65973.1,0.677]
["binance-futures","BTCUSDT",1727500315474,21.083,65968.1,65968.0,4.787]
["binance-futures","BTCUSDT",1727500390409,26.211,65961.3,65961.2,27.733]
["binance-futures","BTCUSDT",1727500428438,6.605,65945.4,65945.3,18.016]
["binance-futures","BTCUSDT",1727500456603,16.083,65945.4,65945.3,8.048]
["binance-futures","BTCUSDT",1727500504148,12.194,65945.1,65945.0,20.147]
["binance-futures","BTCUSDT",1727500553949,3.236,65943.1,65943.0,15.889]
["binance-futures","BTCUSDT",1727500579265,3.133,65937.8,65937.7,15.379]
["binance-futures","BTCUSDT",1727500643404,41.918,65940.3,65940.2,10.83]
["binance-futures","BTCUSDT",1727500682444,20.992,65940.3,65940.2,16.897]
["binance-futures","BTCUSDT",1727500708954,24.853,65940.1,65940.0,5.713]
["binance-futures","BTCUSDT",1727500760305,1.599,65939.2,65939.1,16.663]
["binance-futures","BTCUSDT",1727500782113,17.357,65940.3,65940.2,15.522]
["binance-futures","BTCUSDT",1727500827738,18.242,65940.3,65940.2,18.464]
["binance-futures","BTCUSDT",1727500878271,14.982,65954.7,65954.6,3.269]
["binance-futures","BTCUSDT",1727500923570,16.98,65974.8,65974.7,11.751]
["binance-futures","BTCUSDT",1727500952229,15.939,65970.1,65970.0,2.036]
["binance-futures","BTCUSDT",1727501009455,7.734,65967.0,65966.9,13.562]
["binance-futures","BTCUSDT",1727501040310,14.046,65961.6,65961.5,3.812]
["binance-futures","BTCUSDT",1727501101544,3.722,65963.7,65963.6,29.013]
["binance-futures","BTCUSDT",1727501131910,10.233,65963.7,65963.6,13.418]
["binance-futures","BTCUSDT",1727501224236,3.354,65943.5,65943.4,12.115]
["binance-futures","BTCUSDT",1727501248232,16.886,65930.9,65930.8,12.172]
["binance-futures","BTCUSDT",1727501273839,11.978,65910.1,65910.0,3.407]
["binance-futures","BTCUSDT",1727501319534,8.15,65900.1,65900.0,12.221]
["binance-futures","BTCUSDT",1727501375328,27.437,65892.1,65892.0,3.259]
["binance-futures","BTCUSDT",1727501383044,14.553,65892.1,65892.0,13.803]
["binance-futures","BTCUSDT",1727501415443,0.728,65914.0,65913.9,18.145]
["binance-futures","BTCUSDT",1727501491839,11.587,65927.0,65926.9,16.469]
["binance-futures","BTCUSDT",1727501500151,12.869,65927.0,65926.9,3.879]
["binance-futures","BTCUSDT",1727501547116,10.153,65893.5,65893.4,1.484]
["binance-futures","BTCUSDT",1727501611093,10.342,65910.3,65910.2,6.661]
["binance-futures","BTCUSDT",1727501621025,23.305,65906.4,65906.3,3.526]
["binance-futures","BTCUSDT",1727501686649,4.077,65922.9,65922.8,17.229]
["binance-futures","BTCUSDT",1727501737378,7.115,65942.1,65942.0,8.546]
["binance-futures","BTCUSDT",1727501745955,16.629,65940.3,65940.2,7.03]
["binance-futures","BTCUSDT",1727501811057,8.708,65958.6,65958.5,2.279]
["binance-futures","BTCUSDT",1727501862458,11.862,65974.7,65974.6,7.183]
["binance-futures","BTCUSDT",1727501872703,11.094,65974.7,65974.6,12.419]
["binance-futures","BTCUSDT",1727501943172,8.973,65976.0,65975.9,30.489]
["binance-futures","BTCUSDT",1727501956416,10.692,65976.0,65975.9,26.481]
["binance-futures","BTCUSDT",1727502027409,19.289,65979.3,65979.2,16.942]
["binance-futures","BTCUSDT",1727502080541,15.578,65994.0,65993.9,32.52]
["binance-futures","BTCUSDT",1727502138062,14.616,65994.1,65994.0,3.265]
["binance-futures","BTCUSDT",1727502163666,11.763,65973.2,65973.1,13.869]
["binance-futures","BTCUSDT",1727502223890,5.042,65973.2,65973.1,14.309]
["binance-futures","BTCUSDT",1727502250281,18.418,65973.2,65973.1,4.8]
["binance-futures","BTCUSDT",1727502312832,18.58,65973.2,65973.1,3.44]
["binance-futures","BTCUSDT",1727502366376,14.984,65945.7,65945.6,4.491]
["binance-futures","BTCUSDT",1727502392139,10.777,65950.0,65949.9,6.852]
["binance-futures","BTCUSDT",1727502451903,4.859,65965.5,65965.4,19.892]
["binance-futures","BTCUSDT",1727502512003,30.5,65942.8,65942.7,3.771]
["binance-futures","BTCUSDT",1727502543974,36.543,65940.1,65940.0,0.966]
["binance-futures","BTCUSDT",1727502570008,34.673,65934.1,65934.0,0.607]
["binance-futures","BTCUSDT",1727502617335,0.866,65892.3,65892.2,25.962]
["binance-futures","BTCUSDT",1727502666554,15.701,65888.8,65888.7,0.477]
["binance-futures","BTCUSDT",1727502712264,0.544,65897.6,65897.5,30.769]
["binance-futures","BTCUSDT",1727502736516,17.285,65890.0,65889.9,14.462]
["binance-futures","BTCUSDT",1727502783635,0.069,65877.6,65877.5,9.471]
["binance-futures","BTCUSDT",1727502818640,13.427,65904.3,65904.2,3.114]
["binance-futures","BTCUSDT",1727502861215,0.183,65904.0,65903.9,10.994]
["binance-futures","BTCUSDT",1727502910019,0.571,65891.9,65891.8,29.614]
["binance-futures","BTCUSDT",1727502936705,0.122,65903.9,65903.8,13.289]
["binance-futures","BTCUSDT",1727502987547,7.652,65900.5,65900.4,21.798]
["binance-futures","BTCUSDT",1727503038795,37.472,65934.2,65934.1,1.266]
["binance-futures","BTCUSDT",1727503082305,8.701,65935.5,65935.4,11.708]
["binance-futures","BTCUSDT",1727503123112,10.084,65935.5,65935.4,7.79]
["binance-futures","BTCUSDT",1727503198717,16.28,65922.2,65922.1,8.579]
["binance-futures","BTCUSDT",1727503205287,43.108,65926.1,65926.0,0.202]
["binance-futures","BTCUSDT",1727503261083,1.834,65923.5,65923.4,16.557]
["binance-futures","BTCUSDT",1727503325490,10.167,65912.9,65912.8,8.008]
["binance-futures","BTCUSDT",1727503333746,4.315,65913.9,65913.8,27.674]
["binance-futures","BTCUSDT",1727503379116,38.066,65902.4,65902.3,0.169]
["binance-futures","BTCUSDT",1727503457075,27.742,65880.1,65880.0,3.657]
["binance-futures","BTCUSDT",1727503466121,28.98,65878.1,65878.0,0.969]
["binance-futures","BTCUSDT",1727503538121,25.057,65886.3,65886.2,0.808]
["binance-futures","BTCUSDT",1727503589085,13.914,65882.6,65882.5,2.568]
["binance-futures","BTCUSDT",1727503598190,18.005,65873.5,65873.4,9.456]
["binance-futures","BTCUSDT",1727503649165,7.542,65867.9,65867.8,14.688]
["binance-futures","BTCUSDT",1727503708047,5.415,65853.2,65853.1,19.953]
["binance-futures","BTCUSDT",1727503731793,18.643,65850.1,65850.0,9.674]
["binance-futures","BTCUSDT",1727503777105,16.399,65850.1,65850.0,1.2]
["binance-futures","BTCUSDT",1727503819034,12.7,65834.1,65834.0,10.517]
["binance-futures","BTCUSDT",1727503840482,14.24,65834.1,65834.0,4.486]
["binance-futures","BTCUSDT",1727503875118,1.72,65811.1,65811.0,15.847]
["binance-futures","BTCUSDT",1727503925470,11.372,65806.1,65806.0,8.496]
["binance-futures","BTCUSDT",1727503945856,9.521,65834.0,65833.9,4.374]
["binance-futures","BTCUSDT",1727503991052,31.187,65823.6,65823.5,1.281]
["binance-futures","BTCUSDT",1727504012861,25.709,65809.2,65809.1,4.703]
["binance-futures","BTCUSDT",1727504058185,27.224,65801.8,65801.7,4.241]
["binance-futures","BTCUSDT",1727504097207,41.02,65800.1,65800.0,100.094]
["binance-futures","BTCUSDT",1727504120603,29.075,65823.5,65823.4,3.489]
["binance-futures","BTCUSDT",1727504164806,16.313,65826.0,65825.9,7.994]
["binance-futures","BTCUSDT",1727504186339,14.724,65853.7,65853.6,15.808]
["binance-futures","BTCUSDT",1727504231321,13.784,65851.5,65851.4,7.394]
["binance-futures","BTCUSDT",1727504279936,22.112,65850.4,65850.3,5.289]
["binance-futures","BTCUSDT",1727504303504,13.513,65853.7,65853.6,11.047]
["binance-futures","BTCUSDT",1727504357796,10.212,65815.5,65815.4,12.745]
["binance-futures","BTCUSDT",1727504398369,3.681,65792.1,65792.0,10.849]
["binance-futures","BTCUSDT",1727504420786,11.146,65795.2,65795.1,9.161]
["binance-futures","BTCUSDT",1727504467693,7.521,65818.4,65818.3,25.499]
["binance-futures","BTCUSDT",1727504492662,11.267,65818.4,65818.3,10.277]
["binance-futures","BTCUSDT",1727504541033,9.862,65827.7,65827.6,27.154]
["binance-futures","BTCUSDT",1727504601754,4.885,65820.4,65820.3,11.596]
["binance-futures","BTCUSDT",1727504615661,1.941,65824.9,65824.8,21.552]
["binance-futures","BTCUSDT",1727504662355,3.036,65830.7,65830.6,13.357]
["binance-futures","BTCUSDT",1727504708827,13.934,65859.2,65859.1,12.144]
["binance-futures","BTCUSDT",1727504734863,14.429,65838.0,65837.9,13.418]
["binance-futures","BTCUSDT",1727504789510,14.573,65841.7,65841.6,4.92]
["binance-futures","BTCUSDT",1727504864407,17.024,65850.2,65850.1,12.297]
["binance-futures","BTCUSDT",1727504871437,17.741,65850.2,65850.1,1.187]
["binance-futures","BTCUSDT",1727504925049,4.433,65851.6,65851.5,23.251]
["binance-futures","BTCUSDT",1727505002675,15.305,65865.1,65865.0,14.526]
["binance-futures","BTCUSDT",1727505009780,2.8,65867.4,65867.3,28.294]
["binance-futures","BTCUSDT",1727505074862,19.042,65865.2,65865.1,4.533]
["binance-futures","BTCUSDT",1727505124337,12.397,65850.5,65850.4,12.563]
["binance-futures","BTCUSDT",1727505154505,17.007,65845.1,65845.0,1.895]
["binance-futures","BTCUSDT",1727505195519,13.33,65841.7,65841.6,11.074]
["binance-futures","BTCUSDT",1727505250174,38.341,65841.6,65841.5,0.48]
["binance-futures","BTCUSDT",1727505257860,35.74,65834.2,65834.1,0.123]
["binance-futures","BTCUSDT",1727505327318,8.628,65820.1,65820.0,12.118]
["binance-futures","BTCUSDT",1727505372943,26.759,65805.0,65804.9,0.087]
["binance-futures","BTCUSDT",1727505411810,0.006,65805.1,65804.2,0.799]
["binance-futures","BTCUSDT",1727505438959,6.854,65768.0,65767.9,8.378]
["binance-futures","BTCUSDT",1727505480951,32.066,65763.3,65763.2,0.675]
["binance-futures","BTCUSDT",1727505502348,12.949,65760.1,65760.0,16.324]
["binance-futures","BTCUSDT",1727505545538,10.612,65764.9,65764.8,13.154]
["binance-futures","BTCUSDT",1727505589254,27.339,65747.7,65747.6,0.974]
["binance-futures","BTCUSDT",1727505593075,32.649,65743.8,65743.7,0.462]
["binance-futures","BTCUSDT",1727505655059,0.782,65758.0,65757.9,10.548]
["binance-futures","BTCUSDT",1727505676672,16.356,65732.4,65732.3,8.087]
["binance-futures","BTCUSDT",1727505718296,7.111,65730.9,65730.8,2.723]
["binance-futures","BTCUSDT",1727505760936,10.049,65706.4,65706.3,4.541]
["binance-futures","BTCUSDT",1727505782256,12.406,65706.2,65706.1,0.459]
["binance-futures","BTCUSDT",1727505826542,5.87,65736.2,65736.1,8.558]
["binance-futures","BTCUSDT",1727505878583,11.46,65743.1,65743.0,2.609]
["binance-futures","BTCUSDT",1727505894317,14.614,65740.6,65740.5,2.57]
["binance-futures","BTCUSDT",1727505938191,10.211,65717.7,65717.6,6.773]
["binance-futures","BTCUSDT",1727505960570,2.014,65717.7,65717.6,8.663]
["binance-futures","BTCUSDT",1727506001469,12.873,65752.4,65752.3,7.35]
["binance-futures","BTCUSDT",1727506043442,0.175,65772.1,65772.0,23.941]
["binance-futures","BTCUSDT",1727506058511,17.859,65798.5,65798.4,1.779]
["binance-futures","BTCUSDT",1727506111668,0.305,65763.9,65763.8,14.799]
["binance-futures","BTCUSDT",1727506135905,15.742,65760.2,65760.1,3.772]
["binance-futures","BTCUSDT",1727506186061,11.527,65769.3,65769.2,2.183]
["binance-futures","BTCUSDT",1727506235562,1.442,65767.9,65767.8,9.309]
["binance-futures","BTCUSDT",1727506258341,2.987,65745.2,65745.1,27.661]
["binance-futures","BTCUSDT",1727506306461,14.36,65740.1,65740.0,9.32]
["binance-futures","BTCUSDT",1727506376859,9.642,65738.5,65738.4,5.1]
["binance-futures","BTCUSDT",1727506386749,8.631,65738.5,65738.4,8.137]
["binance-futures","BTCUSDT",1727506437075,3.979,65740.8,65740.7,22.293]
["binance-futures","BTCUSDT",1727506506116,6.085,65747.7,65747.6,27.746]
["binance-futures","BTCUSDT",1727506514502,2.322,65758.9,65758.8,40.539]
["binance-futures","BTCUSDT",1727506565029,0.879,65764.2,65764.1,33.36]
["binance-futures","BTCUSDT",1727506599218,0.732,65768.6,65768.5,9.678]
["binance-futures","BTCUSDT",1727506642778,8.475,65778.7,65778.6,10.134]
["binance-futures","BTCUSDT",1727506710511,12.716,65778.8,65778.7,12.383]
["binance-futures","BTCUSDT",1727506765547,10.252,65778.8,65778.7,10.761]
["binance-futures","BTCUSDT",1727506776417,9.096,65778.8,65778.7,11.938]
["binance-futures","BTCUSDT",1727506837196,29.313,65786.2,65786.1,8.864]
["binance-futures","BTCUSDT",1727506858661,11.825,65784.7,65784.6,8.381]
["binance-futures","BTCUSDT",1727506892425,14.337,65795.5,65795.4,14.869]
["binance-futures","BTCUSDT",1727506953673,2.265,65795.5,65795.4,18.558]
["binance-futures","BTCUSDT",1727506999709,7.75,65812.4,65812.3,22.738]
["binance-futures","BTCUSDT",1727507020835,15.125,65812.4,65812.3,11.313]
["binance-futures","BTCUSDT",1727507069589,23.461,65795.5,65795.4,8.279]
["binance-futures","BTCUSDT",1727507093205,5.865,65793.2,65793.1,15.27]
["binance-futures","BTCUSDT",1727507141775,9.497,65804.7,65804.6,20.856]
["binance-futures","BTCUSDT",1727507192594,15.183,65804.7,65804.6,13.734]
["binance-futures","BTCUSDT",1727507215965,17.872,65813.4,65813.3,18.463]
["binance-futures","BTCUSDT",1727507267809,15.688,65809.4,65809.3,14.08]
["binance-futures","BTCUSDT",1727507316868,24.741,65798.1,65798.0,0.44]
["binance-futures","BTCUSDT",1727507343205,28.061,65789.1,65789.0,4.45]
["binance-futures","BTCUSDT",1727507380014,2.712,65788.5,65788.4,17.246]
["binance-futures","BTCUSDT",1727507452283,14.748,65788.5,65788.4,2.353]
["binance-futures","BTCUSDT",1727507481506,3.633,65788.5,65788.4,15.054]
["binance-futures","BTCUSDT",1727507538956,15.854,65788.5,65788.4,2.32]
["binance-futures","BTCUSDT",1727507567894,6.194,65788.5,65788.4,19.769]
["binance-futures","BTCUSDT",1727507624442,13.318,65784.2,65784.1,1.684]
["binance-futures","BTCUSDT",1727507666980,18.39,65777.6,65777.5,11.965]
["binance-futures","BTCUSDT",1727507699454,12.074,65772.4,65772.3,13.29]
["binance-futures","BTCUSDT",1727507749754,2.542,65786.9,65786.8,20.757]
["binance-futures","BTCUSDT",1727507809054,1.115,65791.0,65790.9,29.497]
["binance-futures","BTCUSDT",1727507837256,1.58,65803.0,65802.9,33.207]
["binance-futures","BTCUSDT",1727507895418,0.904,65786.9,65786.8,10.677]
["binance-futures","BTCUSDT",1727507953456,0.912,65795.2,65795.1,40.475]
["binance-futures","BTCUSDT",1727507982253,0.302,65799.9,65799.8,41.258]
["binance-futures","BTCUSDT",1727508039797,9.942,65800.0,65799.9,10.763]
["binance-futures","BTCUSDT",1727508116192,7.085,65797.1,65797.0,24.898]
["binance-futures","BTCUSDT",1727508126175,11.147,65797.1,65797.0,16.225]
["binance-futures","BTCUSDT",1727508209443,4.296,65797.1,65797.0,11.019]
["binance-futures","BTCUSDT",1727508219041,3.568,65797.1,65797.0,11.313]
["binance-futures","BTCUSDT",1727508283917,13.423,65777.1,65777.0,13.714]
["binance-futures","BTCUSDT",1727508350830,9.284,65779.8,65779.7,22.829]
["binance-futures","BTCUSDT",1727508360605,14.896,65779.8,65779.7,2.282]
["binance-futures","BTCUSDT",1727508416926,16.087,65773.5,65773.4,4.135]
["binance-futures","BTCUSDT",1727508495039,16.323,65777.4,65777.3,0.725]
["binance-futures","BTCUSDT",1727508505853,16.366,65777.4,65777.3,2.521]
["binance-futures","BTCUSDT",1727508576987,25.833,65762.8,65762.7,4.895]
["binance-futures","BTCUSDT",1727508632193,27.811,65742.7,65742.6,3.864]
["binance-futures","BTCUSDT",1727508640254,13.039,65740.7,65740.6,1.424]
["binance-futures","BTCUSDT",1727508712079,1.836,65725.1,65725.0,20.988]
["binance-futures","BTCUSDT",1727508759505,2.688,65738.9,65738.8,30.518]
["binance-futures","BTCUSDT",1727508785522,1.633,65748.9,65748.8,22.213]
["binance-futures","BTCUSDT",1727508845505,5.124,65763.3,65763.2,9.639]
["binance-futures","BTCUSDT",1727508896580,0.593,65785.0,65784.9,21.39]
["binance-futures","BTCUSDT",1727508919530,8.414,65810.0,65809.9,19.34]
["binance-futures","BTCUSDT",1727508967686,0.973,65824.4,65824.3,13.194]
["binance-futures","BTCUSDT",1727509016539,5.094,65827.3,65827.2,16.631]
["binance-futures","BTCUSDT",1727509039005,7.648,65845.5,65845.4,7.994]
["binance-futures","BTCUSDT",1727509085481,4.962,65845.5,65845.4,9.718]
["binance-futures","BTCUSDT",1727509125858,11.468,65850.0,65849.9,5.87]
["binance-futures","BTCUSDT",1727509163713,14.584,65841.7,65841.6,9.945]
["binance-futures","BTCUSDT",1727509212708,5.982,65850.0,65849.9,26.834]
["binance-futures","BTCUSDT",1727509237306,1.755,65854.4,65854.3,25.086]
["binance-futures","BTCUSDT",1727509288121,13.948,65859.8,65859.7,18.747]
["binance-futures","BTCUSDT",1727509335025,16.535,65841.7,65841.6,11.064]
["binance-futures","BTCUSDT",1727509377498,10.914,65849.0,65848.9,29.691]
["binance-futures","BTCUSDT",1727509414815,12.881,65849.0,65848.9,14.418]
["binance-futures","BTCUSDT",1727509439340,12.683,65858.5,65858.4,14.177]
["binance-futures","BTCUSDT",1727509488499,15.15,65866.7,65866.6,15.151]
["binance-futures","BTCUSDT",1727509536307,0.923,65856.4,65856.3,20.95]
["binance-futures","BTCUSDT",1727509561839,9.031,65866.8,65866.7,23.575]
["binance-futures","BTCUSDT",1727509632210,7.714,65840.1,65840.0,13.126]
["binance-futures","BTCUSDT",1727509678189,10.661,65822.4,65822.3,26.42]
["binance-futures","BTCUSDT",1727509687054,13.402,65822.4,65822.3,1.074]
["binance-futures","BTCUSDT",1727509737979,13.125,65814.1,65814.0,8.683]
["binance-futures","BTCUSDT",1727509797592,42.862,65779.2,65779.1,1.092]
["binance-futures","BTCUSDT",1727509804555,2.734,65776.7,65776.6,9.962]
["binance-futures","BTCUSDT",1727509849040,7.667,65791.3,65791.2,15.611]
["binance-futures","BTCUSDT",1727509902861,13.228,65809.7,65809.6,6.827]
["binance-futures","BTCUSDT",1727509923871,9.958,65808.1,65808.0,8.3]
["binance-futures","BTCUSDT",1727509991611,1.442,65819.0,65818.9,10.733]
["binance-futures","BTCUSDT",1727510041764,30.895,65820.0,65819.9,4.299]
["binance-futures","BTCUSDT",1727510050669,32.478,65820.0,65819.9,0.585]
["binance-futures","BTCUSDT",1727510120261,10.446,65804.6,65804.5,11.372]
["binance-futures","BTCUSDT",1727510167740,8.112,65809.8,65809.7,12.197]
["binance-futures","BTCUSDT",1727510202520,4.404,65814.6,65814.5,11.635]
["binance-futures","BTCUSDT",1727510253662,21.963,65808.5,65808.4,3.733]
["binance-futures","BTCUSDT",1727510262205,12.753,65808.5,65808.4,14.056]
["binance-futures","BTCUSDT",1727510333987,9.79,65808.5,65808.4,13.994]
["binance-futures","BTCUSDT",1727510385517,6.836,65790.1,65790.0,14.695]
["binance-futures","BTCUSDT",1727510431177,36.1,65761.0,65760.9,0.569]
["binance-futures","BTCUSDT",1727510455374,33.904,65748.1,65748.0,5.088]
["binance-futures","BTCUSDT",1727510500577,31.554,65748.4,65748.3,0.531]
["binance-futures","BTCUSDT",1727510523505,13.433,65743.3,65743.2,4.156]
["binance-futures","BTCUSDT",1727510570225,11.483,65726.1,65726.0,13.924]
["binance-futures","BTCUSDT",1727510619439,15.623,65725.1,65725.0,11.842]
["binance-futures","BTCUSDT",1727510644655,30.636,65719.8,65719.7,0.069]
["binance-futures","BTCUSDT",1727510696410,15.432,65707.1,65707.0,14.136]
["binance-futures","BTCUSDT",1727510731937,8.591,65702.8,65702.7,18.398]
["binance-futures","BTCUSDT",1727510753311,30.495,65702.7,65702.6,5.558]
["binance-futures","BTCUSDT",1727510791753,33.486,65684.4,65684.3,1.948]
["binance-futures","BTCUSDT",1727510810862,0.088,65671.3,65671.2,37.952]
["binance-futures","BTCUSDT",1727510849918,36.623,65666.1,65666.0,12.003]
["binance-futures","BTCUSDT",1727510898725,20.338,65659.2,65659.1,8.84]
["binance-futures","BTCUSDT",1727510909813,6.503,65659.2,65659.1,12.491]
["binance-futures","BTCUSDT",1727510948048,22.26,65636.4,65636.3,0.329]
["binance-futures","BTCUSDT",1727510967764,1.16,65659.1,65659.0,12.211]
["binance-futures","BTCUSDT",1727511009654,48.58,65650.1,65650.0,10.088]
["binance-futures","BTCUSDT",1727511053561,11.068,65660.1,65660.0,0.373]
["binance-futures","BTCUSDT",1727511081014,18.909,65631.2,65631.1,10.526]
["binance-futures","BTCUSDT",1727511119430,5.087,65631.2,65631.1,10.671]
["binance-futures","BTCUSDT",1727511161515,6.809,65620.1,65620.0,15.795]
["binance-futures","BTCUSDT",1727511181626,9.596,65608.1,65608.0,10.043]
["binance-futures","BTCUSDT",1727511223893,32.147,65614.1,65614.0,2.245]
["binance-futures","BTCUSDT",1727511280192,29.875,65606.8,65606.7,1.396]
["binance-futures","BTCUSDT",1727511287704,22.528,65604.1,65604.0,1.211]
["binance-futures","BTCUSDT",1727511348391,0.347,65636.7,65636.6,31.686]
["binance-futures","BTCUSDT",1727511383021,2.735,65632.6,65632.5,0.032]
["binance-futures","BTCUSDT",1727511390617,0.731,65623.4,65623.3,15.543]
["binance-futures","BTCUSDT",1727511434274,12.015,65618.6,65618.5,10.929]
["binance-futures","BTCUSDT",1727511493584,0.557,65620.0,65619.9,33.57]
["binance-futures","BTCUSDT",1727511501481,4.057,65631.5,65631.4,34.611]
["binance-futures","BTCUSDT",1727511539456,0.397,65637.0,65636.9,16.86]
["binance-futures","BTCUSDT",1727511598258,9.608,65650.4,65650.3,10.944]
["binance-futures","BTCUSDT",1727511605127,0.368,65650.4,65650.3,10.706]
["binance-futures","BTCUSDT",1727511663439,13.932,65676.9,65676.8,1.81]
["binance-futures","BTCUSDT",1727511709653,35.335,65653.9,65653.8,5.271]
["binance-futures","BTCUSDT",1727511733016,24.048,65653.9,65653.8,10.842]
["binance-futures","BTCUSDT",1727511762145,0.599,65656.0,65655.9,22.452]
["binance-futures","BTCUSDT",1727511824768,0.851,65661.5,65661.4,11.45]
["binance-futures","BTCUSDT",1727511847604,19.853,65637.1,65637.0,10.11]
["binance-futures","BTCUSDT",1727511894726,16.666,65623.8,65623.7,7.067]
["binance-futures","BTCUSDT",1727511902262,20.899,65623.8,65623.7,2.442]
["binance-futures","BTCUSDT",1727511959971,14.689,65616.1,65616.0,6.016]
["binance-futures","BTCUSDT",1727512004371,15.816,65616.1,65616.0,9.474]
["binance-futures","BTCUSDT",1727512019877,16.076,65616.1,65616.0,8.389]
["binance-futures","BTCUSDT",1727512071142,13.461,65620.8,65620.7,1.617]
["binance-futures","BTCUSDT",1727512122275,17.669,65616.2,65616.1,18.531]
["binance-futures","BTCUSDT",1727512145205,18.304,65616.2,65616.1,18.487]
["binance-futures","BTCUSDT",1727512190461,28.16,65620.1,65620.0,3.066]
["binance-futures","BTCUSDT",1727512212501,14.479,65620.1,65620.0,19.062]
["binance-futures","BTCUSDT",1727512252000,12.147,65601.1,65601.0,18.792]
["binance-futures","BTCUSDT",1727512296706,10.501,65586.5,65586.4,11.682]
["binance-futures","BTCUSDT",1727512317360,9.886,65598.0,65597.9,3.256]
["binance-futures","BTCUSDT",1727512361331,11.483,65620.5,65620.4,8.85]
["binance-futures","BTCUSDT",1727512404797,0.515,65639.3,65639.2,11.389]
["binance-futures","BTCUSDT",1727512427544,1.342,65633.7,65633.6,12.897]
["binance-futures","BTCUSDT",1727512473661,9.785,65641.6,65641.5,8.76]
["binance-futures","BTCUSDT",1727512494861,6.378,65654.5,65654.4,8.497]
["binance-futures","BTCUSDT",1727512539351,27.132,65642.1,65642.0,2.888]
["binance-futures","BTCUSDT",1727512584882,2.447,65628.5,65628.4,28.47]
["binance-futures","BTCUSDT",1727512607203,1.708,65631.9,65631.8,8.065]
["binance-futures","BTCUSDT",1727512652534,5.146,65654.6,65654.5,16.523]
["binance-futures","BTCUSDT",1727512699583,1.672,65661.5,65661.4,9.634]
["binance-futures","BTCUSDT",1727512735228,10.79,65666.0,65665.9,16.805]
["binance-futures","BTCUSDT",1727512774806,8.24,65660.1,65660.0,11.49]
["binance-futures","BTCUSDT",1727512839250,11.101,65669.0,65668.9,12.821]
["binance-futures","BTCUSDT",1727512846484,0.811,65653.6,65653.2,0.076]
["binance-futures","BTCUSDT",1727512894604,4.756,65669.0,65668.9,27.774]
["binance-futures","BTCUSDT",1727512958785,10.351,65665.0,65664.9,27.732]
["binance-futures","BTCUSDT",1727512982985,6.167,65665.0,65664.9,21.586]
["binance-futures","BTCUSDT",1727513035702,10.331,65667.7,65667.6,10.85]
["binance-futures","BTCUSDT",1727513086203,1.556,65672.6,65672.5,11.938]
["binance-futures","BTCUSDT",1727513093803,4.912,65685.0,65684.9,18.07]
["binance-futures","BTCUSDT",1727513150429,14.295,65701.5,65701.4,9.64]
["binance-futures","BTCUSDT",1727513197789,10.382,65689.0,65688.9,11.069]
["binance-futures","BTCUSDT",1727513224690,31.192,65672.0,65671.9,1.771]
["binance-futures","BTCUSDT",1727513270397,18.146,65644.2,65644.1,6.318]
["binance-futures","BTCUSDT",1727513318645,10.453,65633.7,65633.6,0.84]
["binance-futures","BTCUSDT",1727513340282,35.692,65622.6,65622.5,0.223]
["binance-futures","BTCUSDT",1727513387155,9.363,65638.0,65637.9,1.342]
["binance-futures","BTCUSDT",1727513434637,13.321,65616.3,65616.2,1.077]
["binance-futures","BTCUSDT",1727513456194,11.31,65608.1,65608.0,16.035]
["binance-futures","BTCUSDT",1727513488156,2.637,65619.3,65619.2,12.943]
["binance-futures","BTCUSDT",1727513521421,8.343,65654.0,65653.9,7.823]
["binance-futures","BTCUSDT",1727513567754,14.956,65662.6,65662.5,2.6]
["binance-futures","BTCUSDT",1727513617025,16.297,65638.1,65638.0,0.007]
["binance-futures","BTCUSDT",1727513641877,11.637,65597.5,65597.4,10.891]
["binance-futures","BTCUSDT",1727513687610,0.202,65603.2,65603.1,39.26]
["binance-futures","BTCUSDT",1727513730514,12.344,65618.1,65618.0,7.509]
["binance-futures","BTCUSDT",1727513767329,19.15,65621.5,65621.4,3.993]
["binance-futures","BTCUSDT",1727513818113,1.472,65610.0,65609.9,21.474]
["binance-futures","BTCUSDT",1727513845094,43.561,65610.1,65610.0,0.903]
["binance-futures","BTCUSDT",1727513896565,15.918,65607.7,65607.6,0.303]
["binance-futures","BTCUSDT",1727513949372,40.85,65608.4,65608.3,4.116]
["binance-futures","BTCUSDT",1727514004196,0.297,65607.0,65606.9,24.846]
["binance-futures","BTCUSDT",1727514027337,12.783,65617.2,65617.1,23.887]
["binance-futures","BTCUSDT",1727514075217,4.667,65595.1,65595.0,19.599]
["binance-futures","BTCUSDT",1727514095654,1.042,65589.7,65589.6,25.623]
["binance-futures","BTCUSDT",1727514137282,4.063,65590.9,65590.8,17.989]
["binance-futures","BTCUSDT",1727514162231,14.757,65590.9,65590.8,13.483]
["binance-futures","BTCUSDT",1727514208478,17.317,65574.4,65574.3,19.535]
["binance-futures","BTCUSDT",1727514253392,0.01,65579.3,65579.2,0.871]
["binance-futures","BTCUSDT",1727514267955,12.762,65601.1,65601.0,1.881]
["binance-futures","BTCUSDT",1727514313165,9.849,65570.7,65570.6,22.554]
["binance-futures","BTCUSDT",1727514365354,14.461,65555.1,65555.0,3.996]
["binance-futures","BTCUSDT",1727514372160,10.129,65538.7,65538.6,14.228]
["binance-futures","BTCUSDT",1727514411320,11.733,65536.0,65535.9,3.985]
["binance-futures","BTCUSDT",1727514460995,0.694,65520.6,65520.5,11.042]
["binance-futures","BTCUSDT",1727514467540,10.782,65489.2,65489.1,2.395]
["binance-futures","BTCUSDT",1727514503387,30.036,65490.2,65490.1,0.138]
["binance-futures","BTCUSDT",1727514551393,4.498,65445.6,65445.5,19.939]
["binance-futures","BTCUSDT",1727514557396,1.037,65427.8,65427.7,11.131]
["binance-futures","BTCUSDT",1727514605085,7.824,65528.1,65528.0,2.372]
["binance-futures","BTCUSDT",1727514644708,5.995,65544.0,65543.9,8.563]
["binance-futures","BTCUSDT",1727514649699,2.689,65544.0,65543.9,8.766]
["binance-futures","BTCUSDT",1727514703479,30.603,65480.1,65480.0,2.54]
["binance-futures","BTCUSDT",1727514744956,9.372,65461.1,65461.0,6.747]
["binance-futures","BTCUSDT",1727514751572,3.361,65480.0,65479.9,28.114]
["binance-futures","BTCUSDT",1727514801853,15.095,65534.3,65534.2,6.402]
["binance-futures","BTCUSDT",1727514843353,16.921,65514.9,65514.8,0.69]
["binance-futures","BTCUSDT",1727514876372,8.081,65476.6,65476.5,11.993]
["binance-futures","BTCUSDT",1727514907309,9.228,65490.5,65490.4,8.819]
["binance-futures","BTCUSDT",1727514946038,0.82,65532.3,65532.2,33.982]
["binance-futures","BTCUSDT",1727514967270,19.974,65501.6,65501.5,8.054]
["binance-futures","BTCUSDT",1727515013208,20.362,65507.6,65507.5,2.225]
["binance-futures","BTCUSDT",1727515034445,2.583,65530.6,65530.5,10.748]
["binance-futures","BTCUSDT",1727515091339,14.315,65520.8,65520.7,1.21]
["binance-futures","BTCUSDT",1727515122592,13.573,65525.3,65525.2,8.02]
["binance-futures","BTCUSDT",1727515146046,7.105,65538.5,65538.4,10.563]
["binance-futures","BTCUSDT",1727515193277,13.02,65544.0,65543.9,17.143]
["binance-futures","BTCUSDT",1727515236862,17.755,65530.1,65530.0,10.414]
["binance-futures","BTCUSDT",1727515260672,16.028,65530.1,65530.0,1.963]
["binance-futures","BTCUSDT",1727515285254,27.458,65544.7,65544.6,7.547]
["binance-futures","BTCUSDT",1727515324225,12.508,65546.4,65546.3,6.165]
["binance-futures","BTCUSDT",1727515369191,16.067,65537.5,65537.4,17.036]
["binance-futures","BTCUSDT",1727515416196,12.459,65527.2,65527.1,13.295]
["binance-futures","BTCUSDT",1727515440457,14.86,65527.2,65527.1,4.837]
["binance-futures","BTCUSDT",1727515483543,2.901,65457.3,65457.2,10.32]
["binance-futures","BTCUSDT",1727515503520,0.546,65476.6,65476.5,10.834]
["binance-futures","BTCUSDT",1727515572135,1.992,65464.6,65464.5,20.723]
["binance-futures","BTCUSDT",1727515585924,11.265,65505.0,65504.9,14.442]
["binance-futures","BTCUSDT",1727515608791,12.599,65481.4,65481.3,11.845]
["binance-futures","BTCUSDT",1727515654121,13.555,65479.2,65479.1,13.955]
["binance-futures","BTCUSDT",1727515699759,16.884,65477.9,65477.8,7.565]
["binance-futures","BTCUSDT",1727515720194,0.004,65501.4,65501.2,8.74]
["binance-futures","BTCUSDT",1727515760174,15.093,65492.7,65492.6,11.947]
["binance-futures","BTCUSDT",1727515831244,13.642,65495.7,65495.6,23.47]
["binance-futures","BTCUSDT",1727515839203,0.062,65499.8,65499.7,4.347]
["binance-futures","BTCUSDT",1727515879541,1.672,65548.0,65547.9,31.656]
["binance-futures","BTCUSDT",1727515938055,9.361,65540.1,65540.0,11.942]
["binance-futures","BTCUSDT",1727515946100,11.889,65540.1,65540.0,13.282]
["binance-futures","BTCUSDT",1727515993356,17.315,65547.3,65547.2,21.049]
["binance-futures","BTCUSDT",1727516056768,9.857,65559.9,65559.8,21.341]
["binance-futures","BTCUSDT",1727516064253,13.526,65559.9,65559.8,9.338]
["binance-futures","BTCUSDT",1727516127094,0.332,65515.0,65514.9,15.007]
["binance-futures","BTCUSDT",1727516174697,0.081,65513.7,65513.6,41.237]
["binance-futures","BTCUSDT",1727516183135,6.164,65520.0,65519.9,14.84]
["binance-futures","BTCUSDT",1727516251973,25.204,65512.1,65512.0,10.473]
["binance-futures","BTCUSDT",1727516272263,10.578,65515.6,65515.5,21.873]
["binance-futures","BTCUSDT",1727516330260,30.134,65523.3,65523.2,5.232]
["binance-futures","BTCUSDT",1727516384280,2.211,65554.8,65554.7,24.198]
["binance-futures","BTCUSDT",1727516434053,4.564,65558.6,65558.5,23.727]
["binance-futures","BTCUSDT",1727516459719,14.758,65559.9,65559.8,9.064]
["binance-futures","BTCUSDT",1727516515459,5.21,65542.7,65542.6,33.437]
["binance-futures","BTCUSDT",1727516538661,12.041,65546.0,65545.9,0.488]
["binance-futures","BTCUSDT",1727516595250,17.147,65562.4,65562.3,3.514]
["binance-futures","BTCUSDT",1727516654524,14.4,65562.4,65562.3,30.223]
["binance-futures","BTCUSDT",1727516683722,27.398,65562.4,65562.3,12.638]
["binance-futures","BTCUSDT",1727516734601,32.582,65526.9,65526.8,0.104]
["binance-futures","BTCUSDT",1727516787633,15.51,65530.8,65530.7,0.497]
["binance-futures","BTCUSDT",1727516821506,16.973,65524.6,65524.5,15.0]
["binance-futures","BTCUSDT",1727516872567,16.378,65532.5,65532.4,21.878]
["binance-futures","BTCUSDT",1727516924717,2.094,65532.5,65532.4,29.527]
["binance-futures","BTCUSDT",1727516950547,16.145,65530.8,65530.7,0.712]
["binance-futures","BTCUSDT",1727517007784,14.394,65540.0,65539.9,10.446]
["binance-futures","BTCUSDT",1727517035295,0.092,65536.4,65536.3,38.584]
["binance-futures","BTCUSDT",1727517088142,3.7,65557.8,65557.7,22.337]
["binance-futures","BTCUSDT",1727517129303,23.035,65550.1,65550.0,0.086]
["binance-futures","BTCUSDT",1727517175743,4.722,65553.5,65553.4,21.984]
["binance-futures","BTCUSDT",1727517228754,1.054,65562.5,65562.4,38.035]
["binance-futures","BTCUSDT",1727517295007,11.297,65573.9,65573.8,15.451]
["binance-futures","BTCUSDT",1727517302745,5.167,65581.8,65581.7,32.012]
["binance-futures","BTCUSDT",1727517347710,3.352,65576.0,65575.9,30.969]
["binance-futures","BTCUSDT",1727517393444,2.65,65576.0,65575.9,25.611]
["binance-futures","BTCUSDT",1727517421787,4.184,65584.4,65584.3,18.318]
["binance-futures","BTCUSDT",1727517468339,17.206,65591.9,65591.8,3.197]
["binance-futures","BTCUSDT",1727517493847,10.537,65584.5,65584.4,27.505]
["binance-futures","BTCUSDT",1727517549123,11.78,65596.0,65595.9,2.571]
["binance-futures","BTCUSDT",1727517618091,10.557,65585.2,65585.1,13.088]
["binance-futures","BTCUSDT",1727517648685,28.786,65580.1,65580.0,9.266]
["binance-futures","BTCUSDT",1727517675160,22.235,65572.6,65572.5,12.546]
["binance-futures","BTCUSDT",1727517740453,6.746,65570.0,65569.9,14.399]
["binance-futures","BTCUSDT",1727517748071,40.412,65565.3,65565.2,0.106]
["binance-futures","BTCUSDT",1727517818817,25.958,65545.1,65545.0,62.308]
["binance-futures","BTCUSDT",1727517874707,14.808,65552.0,65551.9,12.163]
["binance-futures","BTCUSDT",1727517882268,0.094,65580.0,65579.9,40.479]
["binance-futures","BTCUSDT",1727517941680,16.335,65569.6,65569.5,15.449]
["binance-futures","BTCUSDT",1727517999521,0.725,65562.5,65562.4,40.138]
["binance-futures","BTCUSDT",1727518008298,12.541,65567.7,65567.6,36.37]
["binance-futures","BTCUSDT",1727518083506,3.755,65562.2,65562.1,22.655]
["binance-futures","BTCUSDT",1727518139193,0.741,65566.5,65566.4,55.029]
["binance-futures","BTCUSDT",1727518161489,0.193,65615.2,65615.1,33.358]
["binance-futures","BTCUSDT",1727518205315,4.98,65620.5,65620.4,33.299]
["binance-futures","BTCUSDT",1727518251323,0.401,65635.0,65634.9,30.489]
["binance-futures","BTCUSDT",1727518271464,17.127,65636.9,65636.8,37.243]
["binance-futures","BTCUSDT",1727518313651,44.249,65643.1,65643.0,1.073]
["binance-futures","BTCUSDT",1727518355174,39.006,65647.5,65647.4,5.37]
["binance-futures","BTCUSDT",1727518377203,3.515,65648.8,65648.7,23.379]
["binance-futures","BTCUSDT",1727518421425,3.696,65649.2,65649.1,24.615]
["binance-futures","BTCUSDT",1727518441043,14.261,65658.0,65657.9,6.354]
["binance-futures","BTCUSDT",1727518486290,7.27,65660.0,65659.9,23.541]
["binance-futures","BTCUSDT",1727518531725,17.305,65650.9,65650.8,16.702]
["binance-futures","BTCUSDT",1727518555623,18.567,65644.7,65644.6,3.957]
["binance-futures","BTCUSDT",1727518603052,18.802,65631.8,65631.7,14.224]
["binance-futures","BTCUSDT",1727518628387,8.89,65631.8,65631.7,16.6]
["binance-futures","BTCUSDT",1727518695676,16.333,65637.3,65637.2,18.63]
["binance-futures","BTCUSDT",1727518734785,29.439,65633.3,65633.2,16.181]
["binance-futures","BTCUSDT",1727518758116,45.232,65620.1,65620.0,0.488]
["binance-futures","BTCUSDT",1727518807015,12.573,65614.1,65614.0,22.209]
["binance-futures","BTCUSDT",1727518855261,20.808,65614.1,65614.0,22.222]
["binance-futures","BTCUSDT",1727518880538,12.255,65614.1,65614.0,30.583]
["binance-futures","BTCUSDT",1727518943829,34.642,65638.7,65638.6,6.945]
["binance-futures","BTCUSDT",1727518999840,15.903,65637.1,65637.0,22.717]
["binance-futures","BTCUSDT",1727519010154,7.295,65637.1,65637.0,20.734]
["binance-futures","BTCUSDT",1727519063460,40.894,65621.2,65621.1,10.447]
["binance-futures","BTCUSDT",1727519120146,18.618,65608.0,65607.9,27.23]
["binance-futures","BTCUSDT",1727519129689,12.084,65617.9,65617.8,21.648]
["binance-futures","BTCUSDT",1727519209250,27.458,65650.9,65650.8,0.317]
["binance-futures","BTCUSDT",1727519252007,35.224,65635.2,65635.1,0.026]
["binance-futures","BTCUSDT",1727519261329,17.413,65630.8,65630.7,20.313]
["binance-futures","BTCUSDT",1727519334302,15.623,65637.1,65637.0,17.714]
["binance-futures","BTCUSDT",1727519389078,15.21,65640.8,65640.7,23.068]
["binance-futures","BTCUSDT",1727519399412,26.291,65630.2,65630.1,2.193]
["binance-futures","BTCUSDT",1727519473504,16.178,65637.0,65636.9,15.159]
["binance-futures","BTCUSDT",1727519519496,14.793,65636.9,65636.8,15.252]
["binance-futures","BTCUSDT",1727519557107,16.779,65658.4,65658.3,13.491]
["binance-futures","BTCUSDT",1727519610724,1.912,65655.9,65655.8,14.298]
["binance-futures","BTCUSDT",1727519620403,0.688,65657.5,65657.4,37.702]
["binance-futures","BTCUSDT",1727519680771,2.764,65688.6,65688.5,13.236]
["binance-futures","BTCUSDT",1727519723555,0.983,65687.5,65687.4,16.895]
["binance-futures","BTCUSDT",1727519766209,11.315,65690.9,65690.8,11.927]
["binance-futures","BTCUSDT",1727519796121,0.083,65708.3,65708.2,35.299]
["binance-futures","BTCUSDT",1727519841366,0.158,65720.9,65720.8,42.406]
["binance-futures","BTCUSDT",1727519862610,1.187,65724.1,65724.0,10.143]
["binance-futures","BTCUSDT",1727519909369,8.409,65718.5,65718.4,38.426]
["binance-futures","BTCUSDT",1727519959731,13.557,65718.5,65718.4,2.262]
["binance-futures","BTCUSDT",1727519970942,12.555,65718.5,65718.4,17.112]
["binance-futures","BTCUSDT",1727520025468,12.356,65703.1,65703.0,14.461]
["binance-futures","BTCUSDT",1727520043696,15.064,65703.1,65703.0,16.152]
["binance-futures","BTCUSDT",1727520083838,5.217,65723.5,65723.4,31.207]
["binance-futures","BTCUSDT",1727520127571,30.854,65722.0,65721.9,2.872]
["binance-futures","BTCUSDT",1727520152962,17.997,65716.7,65716.6,11.814]
["binance-futures","BTCUSDT",1727520200359,15.044,65716.7,65716.6,11.763]
["binance-futures","BTCUSDT",1727520260905,3.525,65713.0,65712.9,15.134]
["binance-futures","BTCUSDT",1727520281343,3.246,65719.5,65719.4,35.798]
["binance-futures","BTCUSDT",1727520339735,9.372,65715.9,65715.8,21.074]
["binance-futures","BTCUSDT",1727520364339,6.655,65734.9,65734.8,25.022]
["binance-futures","BTCUSDT",1727520413292,14.392,65737.3,65737.2,16.578]
["binance-futures","BTCUSDT",1727520461441,42.517,65740.1,65740.0,4.677]
["binance-futures","BTCUSDT",1727520486712,19.861,65726.5,65726.4,0.44]
["binance-futures","BTCUSDT",1727520533880,17.264,65745.0,65744.9,1.367]
["binance-futures","BTCUSDT",1727520583373,1.421,65730.8,65730.7,15.174]
["binance-futures","BTCUSDT",1727520608110,20.039,65723.3,65723.2,5.104]
["binance-futures","BTCUSDT",1727520651262,12.459,65707.6,65707.5,11.735]
["binance-futures","BTCUSDT",1727520713269,11.621,65688.3,65688.2,16.181]
["binance-futures","BTCUSDT",1727520724468,16.999,65694.2,65694.1,23.157]
["binance-futures","BTCUSDT",1727520773204,16.55,65716.2,65716.1,13.638]
["binance-futures","BTCUSDT",1727520839521,12.102,65693.1,65693.0,22.884]
["binance-futures","BTCUSDT",1727520848282,13.89,65698.0,65697.9,9.227]
["binance-futures","BTCUSDT",1727520917141,12.925,65707.5,65707.4,34.778]
["binance-futures","BTCUSDT",1727520962410,26.693,65703.8,65703.7,3.631]
["binance-futures","BTCUSDT",1727520970411,6.125,65703.8,65703.7,19.52]
["binance-futures","BTCUSDT",1727521015945,19.944,65712.8,65712.7,8.44]
["binance-futures","BTCUSDT",1727521093496,17.652,65730.7,65730.6,25.201]
["binance-futures","BTCUSDT",1727521102451,23.144,65730.7,65730.6,1.694]
["binance-futures","BTCUSDT",1727521173664,15.706,65730.7,65730.6,28.751]
["binance-futures","BTCUSDT",1727521224703,2.57,65730.7,65730.6,19.926]
["binance-futures","BTCUSDT",1727521251120,20.253,65730.7,65730.6,14.874]
["binance-futures","BTCUSDT",1727521280209,4.065,65728.3,65728.2,30.986]
["binance-futures","BTCUSDT",1727521353454,22.553,65739.0,65738.9,29.779]
["binance-futures","BTCUSDT",1727521378387,4.606,65744.9,65744.8,34.436]
["binance-futures","BTCUSDT",1727521424618,30.914,65755.9,65755.8,21.176]
["binance-futures","BTCUSDT",1727521450034,9.374,65755.9,65755.8,21.494]
["binance-futures","BTCUSDT",1727521499244,22.266,65760.1,65760.0,14.302]
["binance-futures","BTCUSDT",1727521527340,26.805,65751.1,65751.0,0.179]
["binance-futures","BTCUSDT",1727521570298,3.609,65742.7,65742.6,24.341]
["binance-futures","BTCUSDT",1727521622632,21.162,65741.9,65741.8,9.001]
["binance-futures","BTCUSDT",1727521672532,14.35,65737.7,65737.6,1.173]
["binance-futures","BTCUSDT",1727521699231,5.841,65737.7,65737.6,22.565]
["binance-futures","BTCUSDT",1727521755274,20.063,65737.7,65737.6,21.92]
["binance-futures","BTCUSDT",1727521780738,4.916,65739.2,65739.1,47.665]
["binance-futures","BTCUSDT",1727521824426,20.308,65726.3,65726.2,2.854]
["binance-futures","BTCUSDT",1727521879737,45.589,65704.5,65704.4,0.053]
["binance-futures","BTCUSDT",1727521903071,1.661,65696.6,65696.5,18.69]
["binance-futures","BTCUSDT",1727521947706,13.579,65690.9,65690.8,10.593]
["binance-futures","BTCUSDT",1727521997203,21.238,65693.1,65693.0,15.919]
["binance-futures","BTCUSDT",1727522024077,16.046,65693.1,65693.0,14.206]
["binance-futures","BTCUSDT",1727522072889,30.208,65688.9,65688.8,8.623]
["binance-futures","BTCUSDT",1727522106341,15.412,65688.9,65688.8,21.824]
["binance-futures","BTCUSDT",1727522158595,6.927,65709.8,65709.7,26.437]
["binance-futures","BTCUSDT",1727522212565,26.72,65738.3,65738.2,4.202]
["binance-futures","BTCUSDT",1727522240704,15.604,65728.3,65728.2,1.616]
["binance-futures","BTCUSDT",1727522297502,15.777,65718.7,65718.6,4.79]
["binance-futures","BTCUSDT",1727522356054,13.571,65718.7,65718.6,19.778]
["binance-futures","BTCUSDT",1727522377381,0.091,65726.8,65726.7,4.625]
["binance-futures","BTCUSDT",1727522435293,20.666,65738.3,65738.2,4.462]
["binance-futures","BTCUSDT",1727522505661,43.279,65709.6,65709.5,0.653]
["binance-futures","BTCUSDT",1727522513263,24.521,65705.8,65705.7,6.469]
["binance-futures","BTCUSDT",1727522559353,0.832,65703.1,65703.0,27.029]
["binance-futures","BTCUSDT",1727522623754,11.541,65703.1,65703.0,23.668]
["binance-futures","BTCUSDT",1727522644524,34.536,65700.2,65700.1,5.41]
["binance-futures","BTCUSDT",1727522710449,13.487,65703.0,65702.9,23.027]
["binance-futures","BTCUSDT",1727522767239,22.324,65696.7,65696.6,16.554]
["binance-futures","BTCUSDT",1727522778305,6.84,65699.0,65698.9,31.374]
["binance-futures","BTCUSDT",1727522857903,20.249,65699.0,65698.9,12.508]
["binance-futures","BTCUSDT",1727522918604,22.886,65690.9,65690.8,18.284]
["binance-futures","BTCUSDT",1727522955454,6.604,65690.9,65690.8,29.636]
["binance-futures","BTCUSDT",1727523010145,48.765,65675.1,65675.0,3.893]
["binance-futures","BTCUSDT",1727523063026,21.179,65678.0,65677.9,3.445]
["binance-futures","BTCUSDT",1727523089504,20.344,65673.2,65673.1,17.115]
["binance-futures","BTCUSDT",1727523144923,27.693,65670.7,65670.6,3.186]
["binance-futures","BTCUSDT",1727523190292,37.565,65665.0,65664.9,6.822]
["binance-futures","BTCUSDT",1727523219852,16.963,65689.9,65689.8,8.587]
["binance-futures","BTCUSDT",1727523267314,20.455,65684.1,65684.0,5.26]
["binance-futures","BTCUSDT",1727523293787,5.779,65680.9,65680.8,17.852]
["binance-futures","BTCUSDT",1727523348419,14.338,65674.0,65673.9,17.683]
["binance-futures","BTCUSDT",1727523404240,16.38,65674.0,65673.9,11.345]
["binance-futures","BTCUSDT",1727523433150,3.038,65684.3,65684.2,15.613]
["binance-futures","BTCUSDT",1727523484120,41.413,65707.6,65707.5,11.699]
["binance-futures","BTCUSDT",1727523528840,1.502,65720.0,65719.9,37.636]
["binance-futures","BTCUSDT",1727523566851,5.427,65744.0,65743.9,33.276]
["binance-futures","BTCUSDT",1727523620913,15.304,65742.4,65742.3,3.259]
["binance-futures","BTCUSDT",1727523647308,13.811,65738.3,65738.2,2.74]
["binance-futures","BTCUSDT",1727523700605,3.755,65742.4,65742.3,14.101]
["binance-futures","BTCUSDT",1727523754379,20.166,65736.0,65735.9,0.583]
["binance-futures","BTCUSDT",1727523814220,3.676,65729.3,65729.2,17.939]
["binance-futures","BTCUSDT",1727523853305,12.824,65729.3,65729.2,14.276]
["binance-futures","BTCUSDT",1727523889796,12.56,65729.3,65729.2,15.198]
["binance-futures","BTCUSDT",1727523959883,15.313,65729.3,65729.2,1.166]
["binance-futures","BTCUSDT",1727524019337,13.235,65709.6,65709.5,10.822]
["binance-futures","BTCUSDT",1727524046448,4.027,65725.8,65725.7,35.678]
["binance-futures","BTCUSDT",1727524135709,22.052,65700.1,65700.0,0.304]
["binance-futures","BTCUSDT",1727524162953,1.412,65697.2,65697.1,10.411]
["binance-futures","BTCUSDT",1727524187607,9.988,65697.2,65697.1,3.42]
["binance-futures","BTCUSDT",1727524238334,10.609,65738.4,65738.3,12.279]
["binance-futures","BTCUSDT",1727524317382,13.725,65725.7,65725.6,10.205]
["binance-futures","BTCUSDT",1727524328472,13.572,65725.7,65725.6,10.327]
["binance-futures","BTCUSDT",1727524422662,68.747,65735.0,65734.9,11.489]
["binance-futures","BTCUSDT",1727524465498,38.189,65733.6,65731.8,0.006]
["binance-futures","BTCUSDT",1727524475841,11.886,65732.8,65732.7,22.472]
["binance-futures","BTCUSDT",1727524532518,21.075,65745.9,65745.8,21.862]
["binance-futures","BTCUSDT",1727524601723,12.539,65755.0,65754.9,17.393]
["binance-futures","BTCUSDT",1727524610897,19.807,65755.0,65754.9,2.916]
["binance-futures","BTCUSDT",1727524680035,20.065,65769.1,65769.0,19.331]
["binance-futures","BTCUSDT",1727524727537,47.008,65763.0,65762.9,0.091]
["binance-futures","BTCUSDT",1727524737045,42.148,65763.0,65762.9,0.365]
["binance-futures","BTCUSDT",1727524804375,31.572,65755.1,65755.0,0.166]
["binance-futures","BTCUSDT",1727524848340,15.83,65727.9,65727.8,13.682]
["binance-futures","BTCUSDT",1727524872916,16.705,65725.9,65725.8,0.558]
["binance-futures","BTCUSDT",1727524927178,13.905,65709.1,65709.0,10.58]
["binance-futures","BTCUSDT",1727524937413,11.593,65725.9,65725.8,18.04]
["binance-futures","BTCUSDT",1727525013180,12.449,65710.0,65709.9,4.594]
["binance-futures","BTCUSDT",1727525064407,33.613,65700.6,65700.5,1.145]
["binance-futures","BTCUSDT",1727525111408,23.541,65681.4,65681.3,16.573]
["binance-futures","BTCUSDT",1727525136013,52.728,65680.1,65680.0,13.135]
["binance-futures","BTCUSDT",1727525186924,18.18,65689.8,65689.7,15.742]
["binance-futures","BTCUSDT",1727525208920,6.415,65689.8,65689.7,18.77]
["binance-futures","BTCUSDT",1727525265793,21.574,65689.8,65689.7,6.302]
["binance-futures","BTCUSDT",1727525319733,32.008,65683.3,65683.2,1.578]
["binance-futures","BTCUSDT",1727525343891,26.088,65681.4,65681.3,6.493]
["binance-futures","BTCUSDT",1727525388237,32.008,65680.7,65680.6,2.043]
["binance-futures","BTCUSDT",1727525408002,21.006,65671.6,65671.5,14.688]
["binance-futures","BTCUSDT",1727525449060,49.813,65668.4,65668.3,2.3]
["binance-futures","BTCUSDT",1727525469250,14.589,65660.2,65660.1,4.028]
["binance-futures","BTCUSDT",1727525505121,31.6,65647.9,65647.8,4.852]
["binance-futures","BTCUSDT",1727525544130,34.791,65635.7,65635.6,6.752]
["binance-futures","BTCUSDT",1727525585547,13.155,65625.2,65625.1,6.567]
["binance-futures","BTCUSDT",1727525606515,13.686,65632.7,65632.6,0.929]
["binance-futures","BTCUSDT",1727525653526,8.975,65627.1,65627.0,18.295]
["binance-futures","BTCUSDT",1727525685223,2.646,65669.6,65669.5,0.787]
["binance-futures","BTCUSDT",1727525720335,13.53,65657.9,65657.8,13.241]
["binance-futures","BTCUSDT",1727525766818,39.861,65637.1,65637.0,0.479]
["binance-futures","BTCUSDT",1727525788049,11.405,65603.6,65603.5,12.472]
["binance-futures","BTCUSDT",1727525829744,5.875,65616.7,65616.6,20.731]
["binance-futures","BTCUSDT",1727525874061,9.277,65634.9,65634.8,9.812]
["binance-futures","BTCUSDT",1727525911683,16.539,65634.9,65634.8,14.497]
["binance-futures","BTCUSDT",1727525945295,19.499,65634.9,65634.8,9.469]
["binance-futures","BTCUSDT",1727526012438,22.927,65627.2,65627.1,22.405]
["binance-futures","BTCUSDT",1727526022554,27.528,65627.2,65627.1,16.329]
["binance-futures","BTCUSDT",1727526071303,45.896,65608.1,65608.0,1.592]
["binance-futures","BTCUSDT",1727526142154,15.973,65617.4,65617.3,5.042]
["binance-futures","BTCUSDT",1727526152136,15.795,65617.4,65617.3,5.382]
["binance-futures","BTCUSDT",1727526204354,26.394,65628.5,65628.4,1.258]
["binance-futures","BTCUSDT",1727526274758,14.155,65626.9,65626.8,3.419]
["binance-futures","BTCUSDT",1727526283453,11.602,65626.9,65626.8,14.45]
["binance-futures","BTCUSDT",1727526352599,7.275,65624.6,65624.5,26.912]
["binance-futures","BTCUSDT",1727526409054,1.234,65612.5,65612.4,32.891]
["binance-futures","BTCUSDT",1727526420145,11.285,65612.5,65612.4,21.975]
["binance-futures","BTCUSDT",1727526476254,15.071,65627.4,65627.3,1.39]
["binance-futures","BTCUSDT",1727526554410,12.509,65611.4,65611.3,10.175]
["binance-futures","BTCUSDT",1727526582830,13.171,65607.4,65607.3,28.745]
["binance-futures","BTCUSDT",1727526636583,5.764,65617.8,65617.7,12.658]
["binance-futures","BTCUSDT",1727526692404,14.139,65622.7,65622.6,21.96]
["binance-futures","BTCUSDT",1727526719433,3.228,65610.5,65610.4,14.433]
["binance-futures","BTCUSDT",1727526759328,4.538,65594.0,65593.9,30.003]
["binance-futures","BTCUSDT",1727526818807,13.053,65598.0,65597.9,6.454]
["binance-futures","BTCUSDT",1727526845605,17.479,65583.4,65583.3,16.168]
["binance-futures","BTCUSDT",1727526896563,14.959,65574.1,65574.0,15.22]
["binance-futures","BTCUSDT",1727526919067,36.234,65557.2,65557.1,0.083]
["binance-futures","BTCUSDT",1727526966187,2.884,65580.8,65580.7,11.756]
["binance-futures","BTCUSDT",1727527016592,11.83,65589.4,65589.3,8.797]
["binance-futures","BTCUSDT",1727527042562,31.961,65576.3,65576.2,13.021]
["binance-futures","BTCUSDT",1727527089505,10.362,65561.2,65561.1,11.183]
["binance-futures","BTCUSDT",1727527112304,11.211,65568.7,65568.6,11.898]
["binance-futures","BTCUSDT",1727527168596,16.541,65560.4,65560.3,0.681]
["binance-futures","BTCUSDT",1727527222273,17.92,65570.0,65569.9,2.124]
["binance-futures","BTCUSDT",1727527246358,11.798,65577.2,65577.1,1.633]
["binance-futures","BTCUSDT",1727527296955,5.644,65580.5,65580.4,22.654]
["binance-futures","BTCUSDT",1727527331979,4.867,65443.4,65443.3,11.539]
["binance-futures","BTCUSDT",1727527349934,3.122,65418.5,65418.4,14.073]
["binance-futures","BTCUSDT",1727527386014,30.971,65400.0,65399.9,14.91]
["binance-futures","BTCUSDT",1727527433977,7.268,65437.9,65437.8,9.028]
["binance-futures","BTCUSDT",1727527440582,4.178,65419.5,65419.4,8.93]
["binance-futures","BTCUSDT",1727527484554,3.042,65406.5,65406.4,22.21]
["binance-futures","BTCUSDT",1727527495545,3.39,65410.0,65409.9,45.238]
["binance-futures","BTCUSDT",1727527531141,13.243,65465.8,65465.7,11.186]
["binance-futures","BTCUSDT",1727527584619,19.227,65476.0,65475.9,14.909]
["binance-futures","BTCUSDT",1727527591148,3.315,65484.9,65484.8,18.84]
["binance-futures","BTCUSDT",1727527631963,27.549,65485.1,65485.0,0.166]
["binance-futures","BTCUSDT",1727527687105,4.337,65443.2,65443.1,27.723]
["binance-futures","BTCUSDT",1727527710261,43.139,65500.1,65500.0,76.892]
["binance-futures","BTCUSDT",1727527733604,15.811,65511.5,65511.4,5.184]
["binance-futures","BTCUSDT",1727527795373,5.11,65489.9,65489.8,14.779]
["binance-futures","BTCUSDT",1727527802972,15.908,65489.9,65489.8,3.482]
["binance-futures","BTCUSDT",1727527864205,11.894,65481.8,65481.7,17.777]
["binance-futures","BTCUSDT",1727527908246,15.262,65493.9,65493.8,15.666]
["binance-futures","BTCUSDT",1727527939341,16.58,65495.5,65495.4,12.416]
["binance-futures","BTCUSDT",1727527978347,11.392,65495.3,65495.2,11.685]
["binance-futures","BTCUSDT",1727528023813,15.092,65485.9,65485.8,6.404]
["binance-futures","BTCUSDT",1727528031191,2.436,65489.0,65488.9,42.947]
["binance-futures","BTCUSDT",1727528096661,10.498,65523.6,65523.5,19.614]
["binance-futures","BTCUSDT",1727528137989,2.513,65514.9,65514.8,25.962]
["binance-futures","BTCUSDT",1727528177299,10.757,65527.4,65527.3,12.208]
["binance-futures","BTCUSDT",1727528206504,8.818,65524.6,65524.5,17.275]
["binance-futures","BTCUSDT",1727528256238,15.538,65516.9,65516.8,0.839]
["binance-futures","BTCUSDT",1727528276261,23.797,65516.1,65516.0,0.048]
["binance-futures","BTCUSDT",1727528314702,35.91,65490.9,65490.8,13.97]
["binance-futures","BTCUSDT",1727528336554,14.313,65498.8,65498.7,3.392]
["binance-futures","BTCUSDT",1727528383668,39.288,65508.4,65508.3,5.856]
["binance-futures","BTCUSDT",1727528426542,10.427,65516.8,65516.7,20.73]
["binance-futures","BTCUSDT",1727528450505,0.209,65518.3,65518.2,15.146]
["binance-futures","BTCUSDT",1727528493097,12.566,65505.0,65504.9,14.381]
["binance-futures","BTCUSDT",1727528538809,9.528,65483.7,65483.6,2.343]
["binance-futures","BTCUSDT",1727528562204,11.692,65476.5,65476.4,14.597]
["binance-futures","BTCUSDT",1727528614216,46.576,65458.5,65458.4,0.811]
["binance-futures","BTCUSDT",1727528665558,21.273,65456.0,65455.9,7.899]
["binance-futures","BTCUSDT",1727528680508,41.923,65446.2,65446.1,1.656]
["binance-futures","BTCUSDT",1727528722539,9.577,65465.8,65465.7,1.222]
["binance-futures","BTCUSDT",1727528746305,11.84,65474.0,65473.9,9.378]
["binance-futures","BTCUSDT",1727528793868,13.612,65466.5,65466.4,25.476]
["binance-futures","BTCUSDT",1727528857480,14.074,65485.5,65485.4,11.925]
["binance-futures","BTCUSDT",1727528860338,13.638,65485.5,65485.4,4.291]
["binance-futures","BTCUSDT",1727528915154,12.383,65459.2,65459.1,94.569]
["binance-futures","BTCUSDT",1727528977704,7.952,65426.7,65426.6,26.737]
["binance-futures","BTCUSDT",1727528985605,0.096,65427.7,65427.6,15.433]
["binance-futures","BTCUSDT",1727529029378,3.196,65445.1,65445.0,13.852]
["binance-futures","BTCUSDT",1727529089681,22.197,65420.1,65420.0,0.468]
["binance-futures","BTCUSDT",1727529097210,6.256,65418.1,65418.0,24.552]
["binance-futures","BTCUSDT",1727529159648,11.066,65424.3,65424.2,15.855]
["binance-futures","BTCUSDT",1727529201292,9.944,65408.1,65408.0,9.883]
["binance-futures","BTCUSDT",1727529208791,3.66,65411.4,65411.3,28.409]
["binance-futures","BTCUSDT",1727529272891,2.654,65425.0,65424.9,13.407]
["binance-futures","BTCUSDT",1727529281271,24.44,65421.4,65421.3,9.266]
["binance-futures","BTCUSDT",1727529324861,7.419,65418.8,65418.7,14.784]
["binance-futures","BTCUSDT",1727529354216,2.249,65430.0,65429.9,12.094]
["binance-futures","BTCUSDT",1727529389519,9.339,65415.6,65415.5,9.265]
["binance-futures","BTCUSDT",1727529454515,16.544,65421.4,65421.3,0.068]
["binance-futures","BTCUSDT",1727529501667,14.92,65412.3,65412.2,11.928]
["binance-futures","BTCUSDT",1727529509805,1.378,65412.3,65412.2,10.799]
["binance-futures","BTCUSDT",1727529567850,2.128,65456.9,65456.8,25.219]
["binance-futures","BTCUSDT",1727529584196,18.063,65475.5,65475.4,2.95]
["binance-futures","BTCUSDT",1727529632691,6.48,65462.9,65462.8,13.092]
["binance-futures","BTCUSDT",1727529678691,17.237,65487.8,65487.7,6.278]
["binance-futures","BTCUSDT",1727529720792,1.213,65478.1,65478.0,11.38]
["binance-futures","BTCUSDT",1727529744150,12.006,65487.7,65487.6,0.749]
["binance-futures","BTCUSDT",1727529794162,38.0,65477.9,65477.8,0.661]
["binance-futures","BTCUSDT",1727529842698,28.81,65480.4,65480.3,0.89]
["binance-futures","BTCUSDT",1727529850483,12.95,65480.4,65480.3,13.719]
["binance-futures","BTCUSDT",1727529920354,8.135,65481.7,65481.6,13.239]
["binance-futures","BTCUSDT",1727529944535,13.118,65468.3,65468.2,6.099]
["binance-futures","BTCUSDT",1727529991508,0.342,65457.1,65457.0,13.006]
["binance-futures","BTCUSDT",1727530040289,13.362,65470.1,65470.0,11.014]
["binance-futures","BTCUSDT",1727530064870,5.541,65483.0,65482.9,21.061]
["binance-futures","BTCUSDT",1727530103777,10.479,65483.9,65483.8,17.248]
["binance-futures","BTCUSDT",1727530162221,12.64,65509.4,65509.3,14.119]
["binance-futures","BTCUSDT",1727530186304,12.674,65518.0,65517.9,23.894]
["binance-futures","BTCUSDT",1727530235372,20.567,65518.0,65517.9,16.898]
["binance-futures","BTCUSDT",1727530259429,6.66,65512.4,65512.3,18.491]
["binance-futures","BTCUSDT",1727530305831,9.732,65490.4,65490.3,15.002]
["binance-futures","BTCUSDT",1727530342167,18.367,65508.4,65508.3,16.006]
["binance-futures","BTCUSDT",1727530378721,18.967,65508.5,65508.4,3.906]
["binance-futures","BTCUSDT",1727530433270,23.496,65475.6,65475.5,2.544]
["binance-futures","BTCUSDT",1727530498656,0.159,65479.0,65478.9,20.836]
["binance-futures","BTCUSDT",1727530507322,10.111,65480.0,65479.9,3.022]
["binance-futures","BTCUSDT",1727530557599,14.647,65456.1,65456.0,1.191]
["binance-futures","BTCUSDT",1727530627418,0.778,65459.4,65459.3,23.282]
["binance-futures","BTCUSDT",1727530637624,0.344,65471.0,65470.9,15.718]
["binance-futures","BTCUSDT",1727530692070,3.962,65471.3,65471.2,11.8]
["binance-futures","BTCUSDT",1727530764660,10.994,65472.8,65472.7,2.135]
["binance-futures","BTCUSDT",1727530774807,0.048,65477.0,65476.9,35.06]
["binance-futures","BTCUSDT",1727530847794,9.457,65473.2,65473.1,8.853]
["binance-futures","BTCUSDT",1727530892955,7.544,65529.6,65529.5,22.848]
["binance-futures","BTCUSDT",1727530903319,8.493,65541.4,65541.3,11.819]
["binance-futures","BTCUSDT",1727530957516,0.466,65546.5,65546.4,19.888]
["binance-futures","BTCUSDT",1727531000264,0.184,65537.2,65537.1,9.514]
["binance-futures","BTCUSDT",1727531022825,9.8,65541.2,65541.1,23.451]
["binance-futures","BTCUSDT",1727531067525,7.711,65569.2,65569.1,30.31]
["binance-futures","BTCUSDT",1727531110704,13.437,65553.6,65553.5,6.232]
["binance-futures","BTCUSDT",1727531130305,43.796,65552.2,65552.1,3.514]
["binance-futures","BTCUSDT",1727531181261,13.056,65550.2,65550.1,14.183]
["binance-futures","BTCUSDT",1727531188731,20.636,65541.4,65541.3,6.634]
["binance-futures","BTCUSDT",1727531257785,23.198,65550.1,65550.0,15.862]
["binance-futures","BTCUSDT",1727531313934,23.24,65539.4,65539.3,17.567]
["binance-futures","BTCUSDT",1727531339957,6.759,65527.1,65527.0,20.969]
["binance-futures","BTCUSDT",1727531392082,30.916,65529.0,65528.9,14.819]
["binance-futures","BTCUSDT",1727531420166,0.839,65521.6,65521.5,16.834]
["binance-futures","BTCUSDT",1727531469428,1.795,65505.4,65505.3,27.054]
["binance-futures","BTCUSDT",1727531523106,12.474,65488.6,65488.5,18.495]
["binance-futures","BTCUSDT",1727531577377,13.225,65497.8,65497.7,2.561]
["binance-futures","BTCUSDT",1727531601626,3.489,65481.9,65481.8,18.65]
["binance-futures","BTCUSDT",1727531661257,3.787,65494.8,65494.7,14.148]
["binance-futures","BTCUSDT",1727531700708,13.578,65498.4,65498.3,1.221]
["binance-futures","BTCUSDT",1727531740722,36.939,65510.2,65510.1,0.486]
["binance-futures","BTCUSDT",1727531795140,9.722,65510.1,65510.0,14.586]
["binance-futures","BTCUSDT",1727531819734,13.935,65510.1,65510.0,5.293]
["binance-futures","BTCUSDT",1727531877707,12.531,65510.1,65510.0,3.272]
["binance-futures","BTCUSDT",1727531904394,13.349,65510.1,65510.0,18.569]
["binance-futures","BTCUSDT",1727531978096,8.957,65494.0,65493.9,18.784]
["binance-futures","BTCUSDT",1727532016842,6.732,65498.2,65498.1,16.181]
["binance-futures","BTCUSDT",1727532044261,16.763,65532.3,65532.2,1.543]
["binance-futures","BTCUSDT",1727532090754,15.747,65559.0,65558.9,4.855]
["binance-futures","BTCUSDT",1727532137261,3.878,65555.8,65555.7,11.919]
["binance-futures","BTCUSDT",1727532161543,10.03,65570.8,65570.7,11.481]
["binance-futures","BTCUSDT",1727532206014,9.034,65584.1,65584.0,13.889]
["binance-futures","BTCUSDT",1727532258558,0.176,65576.0,65575.9,39.339]
["binance-futures","BTCUSDT",1727532281353,31.296,65563.6,65563.5,4.002]
["binance-futures","BTCUSDT",1727532330212,8.282,65583.2,65583.1,36.431]
["binance-futures","BTCUSDT",1727532387645,3.147,65593.0,65592.9,39.76]
["binance-futures","BTCUSDT",1727532394484,16.315,65595.0,65594.9,0.821]
["binance-futures","BTCUSDT",1727532441628,5.79,65590.1,65590.0,13.762]
["binance-futures","BTCUSDT",1727532491251,12.059,65621.0,65620.9,12.975]
["binance-futures","BTCUSDT",1727532506991,17.87,65616.3,65616.2,20.845]
["binance-futures","BTCUSDT",1727532567004,11.415,65605.9,65605.8,16.011]
["binance-futures","BTCUSDT",1727532613268,22.809,65613.2,65613.1,80.887]
["binance-futures","BTCUSDT",1727532622132,1.764,65613.2,65613.1,81.48]
["binance-futures","BTCUSDT",1727532681817,0.159,65630.8,65630.7,30.787]
["binance-futures","BTCUSDT",1727532717054,14.557,65661.5,65661.4,72.559]
["binance-futures","BTCUSDT",1727532745167,13.389,65631.4,65631.3,13.089]
["binance-futures","BTCUSDT",1727532793102,3.099,65631.4,65631.3,16.288]
["binance-futures","BTCUSDT",1727532841362,10.452,65615.1,65615.0,84.0]
["binance-futures","BTCUSDT",1727532865842,29.976,65615.1,65615.0,65.245]
["binance-futures","BTCUSDT",1727532912621,3.991,65626.9,65626.8,31.345]
["binance-futures","BTCUSDT",1727532957349,11.624,65624.9,65624.8,27.864]
["binance-futures","BTCUSDT",1727532988079,2.347,65628.8,65628.7,18.984]
["binance-futures","BTCUSDT",1727533033355,15.707,65624.9,65624.8,13.095]
["binance-futures","BTCUSDT",1727533058004,15.197,65633.9,65633.8,27.752]
["binance-futures","BTCUSDT",1727533112218,13.634,65626.1,65626.0,0.381]
["binance-futures","BTCUSDT",1727533162764,0.78,65618.1,65618.0,21.521]
["binance-futures","BTCUSDT",1727533189004,9.185,65626.2,65626.1,13.973]
["binance-futures","BTCUSDT",1727533239646,14.467,65669.0,65668.9,9.899]
["binance-futures","BTCUSDT",1727533255080,16.434,65669.0,65668.9,4.809]
["binance-futures","BTCUSDT",1727533300054,13.732,65677.0,65676.9,27.457]
["binance-futures","BTCUSDT",1727533342216,13.5,65677.0,65676.9,5.28]
["binance-futures","BTCUSDT",1727533364092,15.775,65671.4,65671.3,2.921]
["binance-futures","BTCUSDT",1727533406047,7.003,65696.4,65696.3,11.141]
["binance-futures","BTCUSDT",1727533460982,0.621,65693.0,65692.9,37.447]
["binance-futures","BTCUSDT",1727533473165,10.099,65697.6,65697.5,10.199]
["binance-futures","BTCUSDT",1727533513610,1.486,65694.8,65694.7,10.383]
["binance-futures","BTCUSDT",1727533533313,15.669,65714.7,65714.6,3.493]
["binance-futures","BTCUSDT",1727533575835,34.88,65766.9,65766.8,0.266]
["binance-futures","BTCUSDT",1727533614512,10.845,65764.8,65764.7,10.176]
["binance-futures","BTCUSDT",1727533635061,32.401,65753.6,65753.5,1.733]
["binance-futures","BTCUSDT",1727533695505,10.408,65721.4,65721.3,1.321]
["binance-futures","BTCUSDT",1727533720139,30.748,65692.5,65692.4,0.028]
["binance-futures","BTCUSDT",1727533740921,9.727,65686.1,65686.0,1.612]
["binance-futures","BTCUSDT",1727533784005,9.01,65686.0,65685.9,12.816]
["binance-futures","BTCUSDT",1727533844877,3.744,65705.8,65705.7,11.913]
["binance-futures","BTCUSDT",1727533851965,5.957,65710.0,65709.9,38.143]
["binance-futures","BTCUSDT",1727533922842,1.747,65720.0,65719.9,22.831]
["binance-futures","BTCUSDT",1727533960861,14.462,65716.9,65716.8,7.181]
["binance-futures","BTCUSDT",1727533969315,10.28,65716.9,65716.8,11.909]
["binance-futures","BTCUSDT",1727534023375,11.955,65707.7,65707.6,1.744]
["binance-futures","BTCUSDT",1727534063354,5.322,65715.0,65714.9,12.206]
["binance-futures","BTCUSDT",1727534071326,9.682,65721.9,65721.8,22.594]
["binance-futures","BTCUSDT",1727534110379,11.023,65708.1,65708.0,13.721]
["binance-futures","BTCUSDT",1727534181116,1.34,65713.6,65713.5,14.086]
["binance-futures","BTCUSDT",1727534189505,28.356,65724.1,65724.0,4.085]
["binance-futures","BTCUSDT",1727534253654,18.861,65755.0,65754.9,0.537]
["binance-futures","BTCUSDT",1727534303668,27.19,65749.0,65748.9,0.307]
["binance-futures","BTCUSDT",1727534327237,13.946,65749.0,65748.9,18.527]
["binance-futures","BTCUSDT",1727534375569,13.716,65744.9,65744.8,4.38]
["binance-futures","BTCUSDT",1727534426611,14.965,65749.0,65748.9,13.294]
["binance-futures","BTCUSDT",1727534448926,28.445,65710.2,65710.1,1.217]
["binance-futures","BTCUSDT",1727534501354,13.491,65720.0,65719.9,24.086]
["binance-futures","BTCUSDT",1727534527536,36.432,65730.0,65729.9,0.416]
["binance-futures","BTCUSDT",1727534583788,13.121,65720.4,65720.3,18.303]
["binance-futures","BTCUSDT",1727534635957,8.148,65707.1,65707.0,14.474]
["binance-futures","BTCUSDT",1727534654705,0.155,65714.8,65714.7,39.951]
["binance-futures","BTCUSDT",1727534715994,11.438,65725.0,65724.9,13.859]
["binance-futures","BTCUSDT",1727534760688,0.467,65684.2,65684.1,18.901]
["binance-futures","BTCUSDT",1727534785007,10.703,65703.8,65703.7,14.724]
["binance-futures","BTCUSDT",1727534833115,13.736,65703.9,65703.8,2.206]
["binance-futures","BTCUSDT",1727534858177,34.877,65684.1,65684.0,1.068]
["binance-futures","BTCUSDT",1727534900630,2.637,65688.8,65688.7,14.225]
["binance-futures","BTCUSDT",1727534954979,14.707,65667.4,65667.3,17.127]
["binance-futures","BTCUSDT",1727534977218,4.804,65663.4,65663.3,26.885]
["binance-futures","BTCUSDT",1727535026556,29.375,65669.9,65669.8,2.407]
["binance-futures","BTCUSDT",1727535076905,14.893,65663.4,65663.3,9.13]
["binance-futures","BTCUSDT",1727535099709,18.312,65669.3,65669.2,12.894]
["binance-futures","BTCUSDT",1727535151591,12.752,65667.1,65667.0,20.269]
["binance-futures","BTCUSDT",1727535184103,17.432,65667.1,65667.0,5.87]
["binance-futures","BTCUSDT",1727535224603,0.087,65665.0,65664.9,46.373]
["binance-futures","BTCUSDT",1727535274962,10.544,65672.5,65672.4,18.328]
["binance-futures","BTCUSDT",1727535300516,18.552,65672.5,65672.4,6.328]
["binance-futures","BTCUSDT",1727535351703,0.993,65672.5,65672.4,22.109]
["binance-futures","BTCUSDT",1727535422995,0.24,65686.0,65685.9,49.709]
["binance-futures","BTCUSDT",1727535441328,14.858,65686.3,65686.2,20.286]
["binance-futures","BTCUSDT",1727535483319,17.802,65686.3,65686.2,9.678]
["binance-futures","BTCUSDT",1727535555370,16.096,65681.8,65681.7,15.886]
["binance-futures","BTCUSDT",1727535564170,17.416,65689.9,65689.8,6.655]
["binance-futures","BTCUSDT",1727535616008,3.469,65689.9,65689.8,23.274]
["binance-futures","BTCUSDT",1727535678465,17.203,65682.7,65682.6,14.21]
["binance-futures","BTCUSDT",1727535700244,38.408,65670.1,65670.0,69.097]
["binance-futures","BTCUSDT",1727535746689,15.72,65669.9,65669.8,11.492]
["binance-futures","BTCUSDT",1727535799319,9.655,65650.1,65650.0,13.587]
["binance-futures","BTCUSDT",1727535809085,15.719,65650.1,65650.0,26.487]
["binance-futures","BTCUSDT",1727535879222,32.777,65655.0,65654.9,3.171]
["binance-futures","BTCUSDT",1727535936454,26.704,65650.1,65650.0,14.545]
["binance-futures","BTCUSDT",1727535944963,5.961,65640.1,65640.0,17.495]
["binance-futures","BTCUSDT",1727535995600,0.268,65658.2,65658.1,32.03]
["binance-futures","BTCUSDT",1727536063148,2.96,65666.0,65665.9,24.062]
["binance-futures","BTCUSDT",1727536090877,11.674,65682.0,65681.9,12.575]
["binance-futures","BTCUSDT",1727536143749,29.164,65671.0,65670.9,3.563]
["binance-futures","BTCUSDT",1727536196557,11.416,65663.5,65663.4,12.263]
["binance-futures","BTCUSDT",1727536224131,18.563,65663.5,65663.4,3.028]
["binance-futures","BTCUSDT",1727536270413,24.126,65668.7,65668.6,12.996]
["binance-futures","BTCUSDT",1727536316680,12.58,65650.1,65650.0,13.2]
["binance-futures","BTCUSDT",1727536376080,15.559,65648.4,65648.3,3.739]
["binance-futures","BTCUSDT",1727536427408,17.014,65647.6,65647.5,19.139]
["binance-futures","BTCUSDT",1727536454839,0.226,65652.8,65652.7,21.23]
["binance-futures","BTCUSDT",1727536508661,16.241,65655.0,65654.9,22.636]
["binance-futures","BTCUSDT",1727536558815,7.033,65654.4,65654.3,28.509]
["binance-futures","BTCUSDT",1727536600137,26.649,65647.1,65647.0,8.61]
["binance-futures","BTCUSDT",1727536657146,20.863,65642.2,65642.1,6.328]
["binance-futures","BTCUSDT",1727536682097,1.075,65627.8,65627.7,41.475]
["binance-futures","BTCUSDT",1727536730469,18.292,65612.9,65612.8,0.519]
["binance-futures","BTCUSDT",1727536780375,40.471,65602.1,65602.0,8.291]
["binance-futures","BTCUSDT",1727536803426,0.465,65606.9,65606.8,43.971]
["binance-futures","BTCUSDT",1727536855245,23.136,65610.9,65610.8,20.145]
["binance-futures","BTCUSDT",1727536917477,18.175,65608.1,65608.0,2.573]
["binance-futures","BTCUSDT",1727536927479,17.42,65608.1,65608.0,5.026]
["binance-futures","BTCUSDT",1727536981009,6.896,65600.1,65600.0,21.652]
["binance-futures","BTCUSDT",1727537047832,0.198,65615.1,65615.0,34.859]
["binance-futures","BTCUSDT",1727537057374,0.404,65624.3,65624.2,40.725]
["binance-futures","BTCUSDT",1727537114277,5.511,65615.9,65615.8,15.356]
["binance-futures","BTCUSDT",1727537133527,15.587,65619.2,65619.1,22.002]
["binance-futures","BTCUSDT",1727537185752,0.095,65624.0,65623.9,36.189]
["binance-futures","BTCUSDT",1727537252363,4.576,65646.3,65646.2,24.806]
["binance-futures","BTCUSDT",1727537261369,16.033,65646.3,65646.2,12.369]
["binance-futures","BTCUSDT",1727537320556,15.389,65647.7,65647.6,16.27]
["binance-futures","BTCUSDT",1727537389102,25.373,65641.2,65641.1,11.467]
["binance-futures","BTCUSDT",1727537398477,0.679,65634.5,65634.4,38.393]
["binance-futures","BTCUSDT",1727537456334,36.008,65631.1,65631.0,0.265]
["binance-futures","BTCUSDT",1727537525230,15.102,65623.8,65623.7,6.333]
["binance-futures","BTCUSDT",1727537534055,1.723,65630.0,65629.9,34.498]
["binance-futures","BTCUSDT",1727537603049,0.324,65642.9,65642.8,34.716]
["binance-futures","BTCUSDT",1727537655953,13.819,65641.5,65641.4,12.789]
["binance-futures","BTCUSDT",1727537683863,0.163,65646.6,65646.5,38.188]
["binance-futures","BTCUSDT",1727537728132,18.467,65650.1,65650.0,12.316]
["binance-futures","BTCUSDT",1727537784983,11.778,65638.3,65638.2,17.019]
["binance-futures","BTCUSDT",1727537809764,9.611,65658.0,65657.9,26.193]
["binance-futures","BTCUSDT",1727537864325,1.114,65630.5,65630.4,13.919]
["binance-futures","BTCUSDT",1727537922588,23.806,65619.7,65619.6,0.183]
["binance-futures","BTCUSDT",1727537961747,2.931,65602.0,65601.9,12.296]
["binance-futures","BTCUSDT",1727538000156,0.753,65606.8,65606.7,39.203]
["binance-futures","BTCUSDT",1727538056281,1.501,65620.0,65619.9,29.009]
["binance-futures","BTCUSDT",1727538081629,42.824,65615.1,65615.0,1.01]
["binance-futures","BTCUSDT",1727538137939,13.913,65612.0,65611.9,2.995]
["binance-futures","BTCUSDT",1727538164921,12.883,65612.0,65611.9,19.159]
["binance-futures","BTCUSDT",1727538248297,3.729,65594.1,65594.0,19.173]
["binance-futures","BTCUSDT",1727538286126,17.46,65594.1,65594.0,13.136]
["binance-futures","BTCUSDT",1727538313724,34.166,65590.1,65590.0,23.786]
["binance-futures","BTCUSDT",1727538365423,18.972,65590.1,65590.0,17.842]
["binance-futures","BTCUSDT",1727538388057,20.716,65590.1,65590.0,7.226]
["binance-futures","BTCUSDT",1727538437649,19.032,65608.1,65608.0,0.19]
["binance-futures","BTCUSDT",1727538495554,19.822,65596.8,65596.7,0.631]
["binance-futures","BTCUSDT",1727538551487,0.649,65594.2,65594.1,47.139]
["binance-futures","BTCUSDT",1727538572520,18.042,65606.4,65606.3,6.151]
["binance-futures","BTCUSDT",1727538626238,17.658,65595.7,65595.6,10.008]
["binance-futures","BTCUSDT",1727538655125,11.984,65586.1,65586.0,7.222]
["binance-futures","BTCUSDT",1727538713568,4.531,65587.0,65586.9,17.885]
["binance-futures","BTCUSDT",1727538788061,0.632,65599.2,65599.1,23.813]
["binance-futures","BTCUSDT",1727538832154,17.8,65604.1,65604.0,5.4]
["binance-futures","BTCUSDT",1727538852571,0.647,65604.1,65604.0,13.283]
["binance-futures","BTCUSDT",1727538932189,29.735,65596.8,65596.7,6.038]
["binance-futures","BTCUSDT",1727538946500,33.706,65596.8,65596.7,0.044]
["binance-futures","BTCUSDT",1727539010497,17.56,65593.7,65593.6,12.641]
["binance-futures","BTCUSDT",1727539089264,0.434,65600.3,65600.2,42.513]
["binance-futures","BTCUSDT",1727539093004,33.949,65600.1,65600.0,4.578]
["binance-futures","BTCUSDT",1727539187153,20.522,65593.7,65593.6,13.146]
["binance-futures","BTCUSDT",1727539197717,2.829,65593.7,65593.6,17.731]
["binance-futures","BTCUSDT",1727539251880,5.678,65581.1,65581.0,20.498]
["binance-futures","BTCUSDT",1727539325323,11.641,65581.1,65581.0,17.133]
["binance-futures","BTCUSDT",1727539335154,3.998,65581.1,65581.0,17.186]
["binance-futures","BTCUSDT",1727539406702,19.883,65581.1,65581.0,22.456]
["binance-futures","BTCUSDT",1727539475175,21.415,65582.7,65582.6,10.097]
["binance-futures","BTCUSDT",1727539478489,23.183,65582.7,65582.6,9.925]
["binance-futures","BTCUSDT",1727539548936,22.823,65588.0,65587.9,7.935]
["binance-futures","BTCUSDT",1727539603168,6.627,65570.1,65570.0,24.584]
["binance-futures","BTCUSDT",1727539611340,6.748,65570.1,65570.0,23.689]
["binance-futures","BTCUSDT",1727539682628,34.229,65569.2,65569.1,10.085]
["binance-futures","BTCUSDT",1727539700438,0.953,65573.4,65573.3,38.082]
["binance-futures","BTCUSDT",1727539763054,35.986,65574.7,65574.6,5.493]
["binance-futures","BTCUSDT",1727539816986,3.179,65570.6,65570.5,17.96]
["binance-futures","BTCUSDT",1727539868166,42.316,65587.9,65587.8,0.308]
["binance-futures","BTCUSDT",1727539893288,2.738,65587.9,65587.8,16.409]
["binance-futures","BTCUSDT",1727539945541,26.811,65575.9,65575.8,11.543]
["binance-futures","BTCUSDT",1727539968405,14.376,65572.3,65572.2,8.425]
["binance-futures","BTCUSDT",1727540021790,0.141,65561.4,65561.3,26.438]
["binance-futures","BTCUSDT",1727540079339,14.895,65580.6,65580.5,12.767]
["binance-futures","BTCUSDT",1727540104361,11.224,65580.6,65580.5,5.736]
["binance-futures","BTCUSDT",1727540155744,10.261,65562.7,65562.6,5.045]
["binance-futures","BTCUSDT",1727540210647,3.023,65557.8,65557.7,9.746]
["binance-futures","BTCUSDT",1727540239069,5.445,65557.8,65557.7,9.233]
["binance-futures","BTCUSDT",1727540272282,9.918,65557.8,65557.7,9.458]
["binance-futures","BTCUSDT",1727540315170,32.971,65546.1,65546.0,5.222]
["binance-futures","BTCUSDT",1727540365887,32.647,65531.3,65531.2,4.423]
["binance-futures","BTCUSDT",1727540411954,19.524,65543.5,65543.4,4.742]
["binance-futures","BTCUSDT",1727540431292,21.017,65529.1,65529.0,5.569]
["binance-futures","BTCUSDT",1727540471975,0.598,65536.2,65536.1,29.883]
["binance-futures","BTCUSDT",1727540508216,3.527,65544.6,65544.5,8.609]
["binance-futures","BTCUSDT",1727540546638,0.115,65576.3,65576.2,34.405]
["binance-futures","BTCUSDT",1727540589706,10.257,65605.8,65605.7,5.657]
["binance-futures","BTCUSDT",1727540651519,30.801,65615.0,65614.9,3.679]
["binance-futures","BTCUSDT",1727540659686,36.011,65614.1,65614.0,3.291]
["binance-futures","BTCUSDT",1727540714662,9.29,65614.8,65614.7,8.175]
["binance-futures","BTCUSDT",1727540759566,0.333,65626.0,65625.9,32.22]
["binance-futures","BTCUSDT",1727540784642,48.079,65632.0,65631.9,0.189]
["binance-futures","BTCUSDT",1727540856887,14.632,65634.8,65634.7,10.757]
["binance-futures","BTCUSDT",1727540914754,37.374,65626.1,65626.0,9.698]
["binance-futures","BTCUSDT",1727540926204,29.78,65626.1,65626.0,18.756]
["binance-futures","BTCUSDT",1727541001224,13.289,65636.8,65636.7,13.161]
["binance-futures","BTCUSDT",1727541052777,16.741,65638.0,65637.9,13.697]
["binance-futures","BTCUSDT",1727541060703,10.337,65622.4,65622.3,12.414]
["binance-futures","BTCUSDT",1727541128475,8.856,65602.4,65602.3,13.467]
["binance-futures","BTCUSDT",1727541186538,26.513,65602.2,65602.1,3.716]
["binance-futures","BTCUSDT",1727541217244,4.418,65595.7,65595.6,10.921]
["binance-futures","BTCUSDT",1727541283775,13.437,65590.3,65590.2,12.068]
["binance-futures","BTCUSDT",1727541294665,13.367,65590.3,65590.2,0.422]
["binance-futures","BTCUSDT",1727541355689,7.63,65561.6,65561.5,10.872]
["binance-futures","BTCUSDT",1727541410699,11.077,65550.6,65550.5,18.127]
["binance-futures","BTCUSDT",1727541419342,11.729,65550.6,65550.5,17.118]
["binance-futures","BTCUSDT",1727541474539,1.136,65513.0,65512.9,29.249]
["binance-futures","BTCUSDT",1727541519005,6.136,65549.8,65549.7,26.518]
["binance-futures","BTCUSDT",1727541543061,36.272,65531.5,65531.4,0.181]
["binance-futures","BTCUSDT",1727541589754,3.874,65525.4,65525.3,24.105]
["binance-futures","BTCUSDT",1727541643739,13.489,65532.0,65531.9,3.435]
["binance-futures","BTCUSDT",1727541671709,6.216,65530.3,65530.2,9.259]
["binance-futures","BTCUSDT",1727541723865,9.569,65525.8,65525.7,9.444]
["binance-futures","BTCUSDT",1727541752332,0.89,65526.1,65526.0,17.494]
["binance-futures","BTCUSDT",1727541804278,1.412,65511.7,65511.6,15.011]
["binance-futures","BTCUSDT",1727541858454,14.121,65511.7,65511.6,6.114]
["binance-futures","BTCUSDT",1727541889161,14.068,65495.4,65495.3,5.169]
["binance-futures","BTCUSDT",1727541927304,11.815,65512.8,65512.7,6.356]
["binance-futures","BTCUSDT",1727541976731,0.669,65478.7,65478.6,18.303]
["binance-futures","BTCUSDT",1727542004350,9.427,65486.3,65486.2,20.755]
["binance-futures","BTCUSDT",1727542058946,0.789,65485.2,65485.1,11.994]
["binance-futures","BTCUSDT",1727542086284,6.587,65501.0,65500.9,12.036]
["binance-futures","BTCUSDT",1727542159380,11.327,65505.7,65505.6,13.823]
["binance-futures","BTCUSDT",1727542204287,4.409,65505.7,65505.6,15.368]
["binance-futures","BTCUSDT",1727542231818,6.71,65515.0,65514.9,13.078]
["binance-futures","BTCUSDT",1727542284203,6.86,65519.6,65519.5,12.995]
["binance-futures","BTCUSDT",1727542339373,16.219,65529.9,65529.8,5.704]
["binance-futures","BTCUSDT",1727542365433,37.172,65518.3,65518.2,0.777]
["binance-futures","BTCUSDT",1727542435724,41.175,65494.3,65494.2,0.441]
["binance-futures","BTCUSDT",1727542484016,1.124,65465.4,65465.3,35.486]
["binance-futures","BTCUSDT",1727542491693,0.19,65470.2,65470.1,21.509]
["binance-futures","BTCUSDT",1727542539368,2.538,65476.4,65476.3,20.681]
["binance-futures","BTCUSDT",1727542602445,8.489,65476.2,65476.1,11.847]
["binance-futures","BTCUSDT",1727542611004,15.065,65478.8,65478.7,28.572]
["binance-futures","BTCUSDT",1727542678111,7.21,65507.1,65507.0,29.226]
["binance-futures","BTCUSDT",1727542719307,2.43,65505.1,65505.0,10.954]
["binance-futures","BTCUSDT",1727542749177,16.464,65501.5,65501.4,0.003]
["binance-futures","BTCUSDT",1727542818403,2.852,65477.5,65477.4,13.955]
["binance-futures","BTCUSDT",1727542868705,0.439,65494.0,65493.9,22.999]
["binance-futures","BTCUSDT",1727542876167,14.345,65494.3,65494.2,3.549]
["binance-futures","BTCUSDT",1727542940855,1.215,65502.6,65502.5,12.633]
["binance-futures","BTCUSDT",1727542977730,18.277,65505.0,65504.9,5.1]
["binance-futures","BTCUSDT",1727543013254,8.21,65520.6,65520.5,12.987]
["binance-futures","BTCUSDT",1727543067179,0.22,65527.8,65527.7,30.978]
["binance-futures","BTCUSDT",1727543115332,0.344,65544.7,65544.6,32.15]
["binance-futures","BTCUSDT",1727543138581,3.21,65551.5,65551.4,39.231]
["binance-futures","BTCUSDT",1727543191434,17.627,65548.0,65547.9,11.562]
["binance-futures","BTCUSDT",1727543241693,14.647,65548.0,65547.9,11.958]
["binance-futures","BTCUSDT",1727543268481,3.877,65548.0,65547.9,14.147]
["binance-futures","BTCUSDT",1727543321315,20.547,65523.1,65523.0,11.892]
["binance-futures","BTCUSDT",1727543353670,6.323,65523.1,65523.0,12.776]
["binance-futures","BTCUSDT",1727543412484,1.981,65545.0,65544.9,16.493]
["binance-futures","BTCUSDT",1727543471044,14.454,65546.0,65545.9,4.043]
["binance-futures","BTCUSDT",1727543496540,16.629,65539.9,65539.8,12.825]
["binance-futures","BTCUSDT",1727543556711,0.767,65541.0,65540.9,41.493]
["binance-futures","BTCUSDT",1727543576945,13.145,65563.8,65563.7,7.049]
["binance-futures","BTCUSDT",1727543630866,12.104,65562.6,65562.5,27.507]
["binance-futures","BTCUSDT",1727543686769,3.973,65559.4,65559.3,20.208]
["binance-futures","BTCUSDT",1727543716789,0.739,65552.3,65552.2,17.017]
["binance-futures","BTCUSDT",1727543774929,0.961,65565.0,65564.9,21.027]
["binance-futures","BTCUSDT",1727543828803,28.294,65560.1,65560.0,2.37]
["binance-futures","BTCUSDT",1727543847791,2.132,65557.9,65557.8,10.355]
["binance-futures","BTCUSDT",1727543910003,0.203,65561.2,65561.1,14.27]
["binance-futures","BTCUSDT",1727543935511,18.258,65567.2,65567.1,6.072]
["binance-futures","BTCUSDT",1727543996092,10.001,65530.2,65530.1,27.26]
["binance-futures","BTCUSDT",1727544056205,9.389,65543.4,65543.3,7.628]
["binance-futures","BTCUSDT",1727544085422,0.162,65550.6,65550.5,38.408]
["binance-futures","BTCUSDT",1727544133344,1.329,65569.5,65569.4,32.316]
["binance-futures","BTCUSDT",1727544198225,11.479,65594.4,65594.3,7.508]
["binance-futures","BTCUSDT",1727544209235,10.409,65594.4,65594.3,7.317]
["binance-futures","BTCUSDT",1727544265666,12.513,65567.5,65567.4,7.588]
["binance-futures","BTCUSDT",1727544355111,6.307,65573.4,65573.3,24.457]
["binance-futures","BTCUSDT",1727544365493,0.187,65581.8,65581.7,39.156]
["binance-futures","BTCUSDT",1727544446587,11.18,65601.9,65601.8,11.799]
["binance-futures","BTCUSDT",1727544494264,0.966,65609.4,65609.3,30.802]
["binance-futures","BTCUSDT",1727544501803,0.394,65620.4,65620.3,33.876]
["binance-futures","BTCUSDT",1727544554022,8.156,65663.4,65663.3,3.963]
["binance-futures","BTCUSDT",1727544601343,13.688,65657.6,65657.5,4.164]
["binance-futures","BTCUSDT",1727544608051,18.76,65664.9,65664.8,0.817]
["binance-futures","BTCUSDT",1727544653416,11.268,65641.2,65641.1,2.014]
["binance-futures","BTCUSDT",1727544733462,1.778,65618.2,65618.1,14.494]
["binance-futures","BTCUSDT",1727544763535,4.738,65629.4,65629.3,14.618]
["binance-futures","BTCUSDT",1727544824005,10.777,65613.3,65613.2,6.482]
["binance-futures","BTCUSDT",1727544877818,10.461,65613.0,65612.9,8.988]
["binance-futures","BTCUSDT",1727544908324,9.763,65607.2,65607.1,4.24]
["binance-futures","BTCUSDT",1727544939479,25.428,65600.8,65600.7,5.506]
["binance-futures","BTCUSDT",1727545016574,9.603,65614.0,65613.9,12.421]
["binance-futures","BTCUSDT",1727545042635,0.193,65627.0,65626.9,10.171]
["binance-futures","BTCUSDT",1727545104104,10.97,65622.1,65622.0,0.541]
["binance-futures","BTCUSDT",1727545134330,11.206,65622.1,65622.0,6.661]
["binance-futures","BTCUSDT",1727545195143,17.716,65608.6,65608.5,10.091]
["binance-futures","BTCUSDT",1727545230216,0.292,65612.2,65612.1,25.428]
["binance-futures","BTCUSDT",1727545275215,1.482,65634.1,65634.0,11.28]
["binance-futures","BTCUSDT",1727545330976,0.8,65631.4,65631.3,3.317]
["binance-futures","BTCUSDT",1727545387815,12.035,65631.5,65631.4,12.528]
["binance-futures","BTCUSDT",1727545421026,28.795,65615.4,65615.3,6.083]
["binance-futures","BTCUSDT",1727545489381,8.632,65617.4,65617.3,19.772]
["binance-futures","BTCUSDT",1727545518758,39.399,65630.4,65630.3,0.307]
["binance-futures","BTCUSDT",1727545570840,10.791,65618.3,65618.2,3.678]
["binance-futures","BTCUSDT",1727545637225,6.71,65620.1,65620.0,9.23]
["binance-futures","BTCUSDT",1727545670580,11.186,65630.3,65630.2,9.044]
["binance-futures","BTCUSDT",1727545729842,0.973,65630.3,65630.2,24.799]
["binance-futures","BTCUSDT",1727545761553,12.31,65620.2,65620.1,12.21]
["binance-futures","BTCUSDT",1727545826884,32.428,65620.1,65620.0,0.138]
["binance-futures","BTCUSDT",1727545889579,4.837,65619.1,65619.0,13.413]
["binance-futures","BTCUSDT",1727545926758,32.396,65610.9,65610.8,0.015]
["binance-futures","BTCUSDT",1727545987280,20.161,65592.1,65592.0,10.384]
["binance-futures","BTCUSDT",1727546050589,21.738,65584.6,65584.5,8.322]
["binance-futures","BTCUSDT",1727546080416,3.0,65584.6,65584.5,15.6]
["binance-futures","BTCUSDT",1727546143740,11.976,65584.6,65584.5,17.529]
["binance-futures","BTCUSDT",1727546217169,15.675,65590.0,65589.9,5.488]
["binance-futures","BTCUSDT",1727546242891,29.64,65582.2,65582.1,0.764]
["binance-futures","BTCUSDT",1727546306529,12.382,65574.6,65574.5,19.903]
["binance-futures","BTCUSDT",1727546393712,3.435,65598.9,65598.8,32.717]
["binance-futures","BTCUSDT",1727546402889,0.23,65606.1,65606.0,20.963]
["binance-futures","BTCUSDT",1727546453142,0.139,65621.4,65621.3,21.665]
["binance-futures","BTCUSDT",1727546515277,3.684,65656.3,65656.2,21.858]
["binance-futures","BTCUSDT",1727546533738,11.802,65663.3,65663.2,10.106]
["binance-futures","BTCUSDT",1727546589113,10.517,65647.6,65647.5,12.068]
["binance-futures","BTCUSDT",1727546632200,26.714,65711.3,65711.2,0.314]
["binance-futures","BTCUSDT",1727546639126,1.71,65696.9,65696.8,13.884]
["binance-futures","BTCUSDT",1727546706276,9.931,65710.6,65710.5,36.457]
["binance-futures","BTCUSDT",1727546751122,29.643,65726.4,65726.3,6.829]
["binance-futures","BTCUSDT",1727546776905,3.517,65705.6,65705.5,9.683]
["binance-futures","BTCUSDT",1727546825056,10.004,65691.5,65691.4,11.012]
["binance-futures","BTCUSDT",1727546880254,3.783,65681.1,65681.0,11.447]
["binance-futures","BTCUSDT",1727546909327,4.884,65675.4,65675.3,9.624]
["binance-futures","BTCUSDT",1727546969716,0.694,65681.1,65681.0,23.522]
["binance-futures","BTCUSDT",1727547022398,0.289,65666.5,65666.4,8.952]
["binance-futures","BTCUSDT",1727547058105,11.942,65665.2,65665.1,5.041]
["binance-futures","BTCUSDT",1727547104559,8.8,65658.1,65658.0,13.923]
["binance-futures","BTCUSDT",1727547132228,0.283,65683.5,65681.9,18.221]
["binance-futures","BTCUSDT",1727547190130,0.103,65696.9,65696.8,32.925]
["binance-futures","BTCUSDT",1727547239505,8.875,65722.0,65721.9,14.728]
["binance-futures","BTCUSDT",1727547266854,9.35,65734.0,65733.9,28.524]
["binance-futures","BTCUSDT",1727547312266,3.245,65747.2,65747.1,12.489]
["binance-futures","BTCUSDT",1727547347263,3.199,65781.0,65780.9,20.508]
["binance-futures","BTCUSDT",1727547374707,1.746,65749.6,65749.5,35.054]
["binance-futures","BTCUSDT",1727547425015,2.302,65753.7,65753.6,30.254]
["binance-futures","BTCUSDT",1727547449369,8.949,65758.0,65757.9,3.252]
["binance-futures","BTCUSDT",1727547499174,15.682,65736.1,65736.0,6.433]
["binance-futures","BTCUSDT",1727547550904,10.807,65749.2,65749.1,1.863]
["binance-futures","BTCUSDT",1727547599336,15.988,65757.0,65756.9,2.528]
["binance-futures","BTCUSDT",1727547635666,13.146,65755.2,65755.1,4.197]
["binance-futures","BTCUSDT",1727547702760,8.749,65786.0,65785.9,18.097]
["binance-futures","BTCUSDT",1727547711729,9.881,65781.4,65781.3,6.047]
["binance-futures","BTCUSDT",1727547773244,2.127,65776.5,65776.4,38.012]
["binance-futures","BTCUSDT",1727547804403,2.183,65762.4,65762.3,11.327]
["binance-futures","BTCUSDT",1727547896194,2.078,65763.0,65762.9,30.495]
["binance-futures","BTCUSDT",1727547926144,9.972,65774.1,65774.0,4.847]
["binance-futures","BTCUSDT",1727547953808,0.161,65777.2,65777.1,12.247]
["binance-futures","BTCUSDT",1727548006288,7.562,65780.3,65780.2,9.361]
["binance-futures","BTCUSDT",1727548078573,2.776,65753.1,65753.0,13.944]
["binance-futures","BTCUSDT",1727548086104,0.657,65758.6,65758.5,27.408]
["binance-futures","BTCUSDT",1727548141553,8.432,65729.5,65729.4,14.165]
["binance-futures","BTCUSDT",1727548211717,3.894,65732.0,65731.9,18.246]
["binance-futures","BTCUSDT",1727548227473,11.008,65732.0,65731.9,0.769]
["binance-futures","BTCUSDT",1727548294543,2.675,65712.5,65712.4,15.41]
["binance-futures","BTCUSDT",1727548341362,0.361,65745.0,65744.9,41.455]
["binance-futures","BTCUSDT",1727548349325,14.906,65754.8,65754.7,2.069]
["binance-futures","BTCUSDT",1727548420257,9.039,65754.8,65754.7,0.436]
["binance-futures","BTCUSDT",1727548470156,9.201,65767.5,65767.4,4.368]
["binance-futures","BTCUSDT",1727548479698,29.937,65762.2,65762.1,3.034]
["binance-futures","BTCUSDT",1727548550305,6.537,65727.5,65727.4,7.29]
["binance-futures","BTCUSDT",1727548604730,7.351,65736.2,65736.1,8.46]
["binance-futures","BTCUSDT",1727548632274,27.214,65730.2,65730.1,0.283]
["binance-futures","BTCUSDT",1727548681225,6.598,65722.8,65722.7,14.051]
["binance-futures","BTCUSDT",1727548735019,12.155,65741.1,65741.0,7.432]
["binance-futures","BTCUSDT",1727548762604,10.867,65741.1,65741.0,7.887]
["binance-futures","BTCUSDT",1727548819513,11.059,65733.0,65732.9,9.397]
["binance-futures","BTCUSDT",1727548872515,0.11,65721.5,65721.4,52.31]
["binance-futures","BTCUSDT",1727548898154,11.321,65721.9,65721.8,0.06]
["binance-futures","BTCUSDT",1727548953072,11.114,65713.0,65712.9,0.908]
["binance-futures","BTCUSDT",1727548983337,29.146,65710.2,65710.1,9.186]
["binance-futures","BTCUSDT",1727549054101,19.237,65698.7,65698.6,11.968]
["binance-futures","BTCUSDT",1727549095771,11.935,65699.6,65699.5,10.495]
["binance-futures","BTCUSDT",1727549126094,20.647,65696.1,65696.0,4.415]
["binance-futures","BTCUSDT",1727549183447,0.488,65696.1,65696.0,18.771]
["binance-futures","BTCUSDT",1727549210918,14.41,65698.1,65698.0,1.92]
["binance-futures","BTCUSDT",1727549266313,9.773,65707.9,65707.8,13.037]
["binance-futures","BTCUSDT",1727549354396,34.592,65690.1,65690.0,0.259]
["binance-futures","BTCUSDT",1727549363077,34.72,65688.5,65688.4,8.997]
["binance-futures","BTCUSDT",1727549423764,13.467,65693.1,65693.0,2.189]
["binance-futures","BTCUSDT",1727549482127,14.098,65693.1,65693.0,2.458]
["binance-futures","BTCUSDT",1727549511531,13.94,65693.1,65693.0,6.771]
["binance-futures","BTCUSDT",1727549567266,13.353,65686.4,65686.3,16.668]
["binance-futures","BTCUSDT",1727549615604,13.908,65686.4,65686.3,14.831]
["binance-futures","BTCUSDT",1727549667327,29.299,65683.2,65683.1,15.046]
["binance-futures","BTCUSDT",1727549730457,5.596,65683.2,65683.1,18.922]
["binance-futures","BTCUSDT",1727549814730,17.204,65683.2,65683.1,10.065]
["binance-futures","BTCUSDT",1727549826169,17.349,65683.2,65683.1,9.186]
["binance-futures","BTCUSDT",1727549901621,17.13,65683.1,65683.0,0.444]
["binance-futures","BTCUSDT",1727549961264,5.302,65668.1,65668.0,29.396]
["binance-futures","BTCUSDT",1727550003141,17.939,65674.1,65674.0,0.282]
["binance-futures","BTCUSDT",1727550037954,0.46,65679.8,65679.7,42.235]
["binance-futures","BTCUSDT",1727550048120,32.412,65680.1,65680.0,0.272]
["binance-futures","BTCUSDT",1727550111356,18.686,65700.0,65699.9,22.958]
["binance-futures","BTCUSDT",1727550192454,16.688,65700.0,65699.9,6.219]
["binance-futures","BTCUSDT",1727550202487,17.948,65700.0,65699.9,4.155]
["binance-futures","BTCUSDT",1727550266189,12.726,65667.9,65667.8,14.509]
["binance-futures","BTCUSDT",1727550353542,15.78,65671.8,65671.7,10.61]
["binance-futures","BTCUSDT",1727550362848,14.755,65671.8,65671.7,2.089]
["binance-futures","BTCUSDT",1727550443294,13.674,65672.8,65672.7,13.26]
["binance-futures","BTCUSDT",1727550507736,18.429,65679.4,65679.3,4.895]
["binance-futures","BTCUSDT",1727550517786,16.357,65679.4,65679.3,12.028]
["binance-futures","BTCUSDT",1727550592354,13.836,65673.6,65673.5,16.297]
["binance-futures","BTCUSDT",1727550671173,44.254,65679.9,65679.8,2.717]
["binance-futures","BTCUSDT",1727550699075,30.497,65674.1,65674.0,28.93]
["binance-futures","BTCUSDT",1727550767357,25.993,65674.1,65674.0,13.457]
["binance-futures","BTCUSDT",1727550817191,8.293,65702.1,65702.0,19.669]
["binance-futures","BTCUSDT",1727550847881,20.405,65702.1,65702.0,5.322]
["binance-futures","BTCUSDT",1727550910706,27.904,65700.1,65700.0,4.471]
["binance-futures","BTCUSDT",1727550937272,12.693,65691.3,65691.2,16.074]
["binance-futures","BTCUSDT",1727550995819,10.251,65724.0,65723.9,12.895]
["binance-futures","BTCUSDT",1727551047102,9.413,65743.5,65743.4,12.8]
["binance-futures","BTCUSDT",1727551076208,22.403,65743.1,65743.0,13.677]
["binance-futures","BTCUSDT",1727551130754,4.437,65729.9,65729.8,12.158]
["binance-futures","BTCUSDT",1727551191163,12.867,65736.0,65735.9,11.872]
["binance-futures","BTCUSDT",1727551226030,7.22,65736.0,65735.9,13.642]
["binance-futures","BTCUSDT",1727551277642,18.541,65750.0,65749.9,0.886]
["binance-futures","BTCUSDT",1727551303672,12.541,65728.5,65728.4,12.194]
["binance-futures","BTCUSDT",1727551364984,3.374,65723.7,65723.6,23.684]
["binance-futures","BTCUSDT",1727551428527,13.44,65723.7,65723.6,4.562]
["binance-futures","BTCUSDT",1727551459159,12.681,65723.7,65723.6,14.217]
["binance-futures","BTCUSDT",1727551523879,1.699,65697.6,65697.5,26.307]
["binance-futures","BTCUSDT",1727551596861,14.49,65700.1,65700.0,13.15]
["binance-futures","BTCUSDT",1727551606959,11.784,65700.1,65700.0,12.572]
["binance-futures","BTCUSDT",1727551670026,22.666,65695.3,65695.2,14.299]
["binance-futures","BTCUSDT",1727551760288,15.717,65695.3,65695.2,8.958]
["binance-futures","BTCUSDT",1727551769937,13.191,65695.3,65695.2,15.654]
["binance-futures","BTCUSDT",1727551827004,4.778,65679.5,65679.4,40.588]
["binance-futures","BTCUSDT",1727551873692,1.367,65687.4,65687.3,39.832]
["binance-futures","BTCUSDT",1727551913873,24.51,65678.5,65678.4,10.335]
["binance-futures","BTCUSDT",1727552002946,1.383,65670.1,65670.0,17.65]
["binance-futures","BTCUSDT",1727552061427,13.733,65686.2,65686.1,7.332]
["binance-futures","BTCUSDT",1727552073369,13.76,65686.2,65686.1,7.69]
["binance-futures","BTCUSDT",1727552159666,29.543,65676.6,65676.5,8.554]
["binance-futures","BTCUSDT",1727552197155,2.41,65686.5,65686.4,16.703]
["binance-futures","BTCUSDT",1727552238213,1.437,65686.5,65686.4,23.169]
["binance-futures","BTCUSDT",1727552340289,28.582,65679.0,65678.9,0.123]
["binance-futures","BTCUSDT",1727552408335,7.408,65669.2,65669.1,21.777]
["binance-futures","BTCUSDT",1727552446080,13.536,65690.9,65690.8,2.145]
["binance-futures","BTCUSDT",1727552528670,16.254,65708.8,65708.7,5.856]
["binance-futures","BTCUSDT",1727552568561,15.116,65708.8,65708.7,6.412]
["binance-futures","BTCUSDT",1727552621705,32.948,65698.0,65697.9,0.173]
["binance-futures","BTCUSDT",1727552697382,7.802,65692.7,65692.6,14.443]
["binance-futures","BTCUSDT",1727552730325,12.65,65692.7,65692.6,17.226]
["binance-futures","BTCUSDT",1727552800937,29.77,65700.0,65699.9,8.079]
["binance-futures","BTCUSDT",1727552879078,41.496,65688.2,65688.1,2.718]
["binance-futures","BTCUSDT",1727552919357,21.014,65687.7,65687.6,4.598]
["binance-futures","BTCUSDT",1727552985026,16.321,65687.7,65687.6,10.699]
["binance-futures","BTCUSDT",1727553060171,18.165,65696.4,65696.3,2.394]
["binance-futures","BTCUSDT",1727553090422,17.398,65696.4,65696.3,15.944]
["binance-futures","BTCUSDT",1727553151916,8.242,65686.1,65686.0,15.796]
["binance-futures","BTCUSDT",1727553188869,16.097,65686.1,65686.0,14.916]
["binance-futures","BTCUSDT",1727553254580,15.698,65695.3,65695.2,8.863]
["binance-futures","BTCUSDT",1727553324236,16.631,65695.3,65695.2,16.355]
["binance-futures","BTCUSDT",1727553361536,21.641,65705.4,65705.3,1.556]
["binance-futures","BTCUSDT",1727553427223,1.858,65676.3,65676.2,17.381]
["binance-futures","BTCUSDT",1727553493637,7.498,65682.8,65682.7,32.021]
["binance-futures","BTCUSDT",1727553523492,13.389,65696.0,65695.9,12.592]
["binance-futures","BTCUSDT",1727553592967,16.617,65699.7,65699.6,2.778]
["binance-futures","BTCUSDT",1727553669605,13.927,65694.5,65694.4,13.525]
["binance-futures","BTCUSDT",1727553695311,21.344,65694.5,65694.4,1.948]
["binance-futures","BTCUSDT",1727553759388,0.848,65685.6,65685.5,53.005]
["binance-futures","BTCUSDT",1727553791946,0.118,65697.3,65697.2,16.571]
["binance-futures","BTCUSDT",1727553854168,9.253,65725.0,65724.9,10.827]
["binance-futures","BTCUSDT",1727553930588,29.545,65735.2,65735.1,2.146]
["binance-futures","BTCUSDT",1727553941129,37.704,65732.7,65732.6,11.41]
["binance-futures","BTCUSDT",1727554014369,10.919,65743.3,65743.2,13.301]
["binance-futures","BTCUSDT",1727554091656,16.687,65743.3,65743.2,16.779]
["binance-futures","BTCUSDT",1727554102934,13.233,65743.3,65743.2,20.021]
["binance-futures","BTCUSDT",1727554167788,19.545,65743.3,65743.2,16.927]
["binance-futures","BTCUSDT",1727554245108,37.551,65745.1,65745.0,6.721]
["binance-futures","BTCUSDT",1727554255516,35.022,65745.1,65745.0,5.701]
["binance-futures","BTCUSDT",1727554338886,44.848,65720.1,65720.0,4.097]
["binance-futures","BTCUSDT",1727554390504,17.0,65732.5,65732.4,6.253]
["binance-futures","BTCUSDT",1727554402184,16.619,65732.5,65732.4,5.584]
["binance-futures","BTCUSDT",1727554487254,12.785,65727.4,65727.3,17.538]
["binance-futures","BTCUSDT",1727554543101,14.699,65716.7,65716.6,27.401]
["binance-futures","BTCUSDT",1727554571219,39.362,65706.6,65706.5,1.771]
["binance-futures","BTCUSDT",1727554642223,14.761,65710.6,65710.5,17.304]
["binance-futures","BTCUSDT",1727554699105,20.803,65697.2,65697.1,20.992]
["binance-futures","BTCUSDT",1727554727510,17.661,65725.9,65725.8,3.144]
["binance-futures","BTCUSDT",1727554793790,8.36,65719.0,65718.9,24.446]
["binance-futures","BTCUSDT",1727554858429,15.501,65730.2,65730.1,13.818]
["binance-futures","BTCUSDT",1727554893004,16.203,65721.6,65721.5,33.927]
["binance-futures","BTCUSDT",1727554964643,17.84,65721.6,65721.5,18.967]
["binance-futures","BTCUSDT",1727555029402,13.602,65729.1,65729.0,22.049]
["binance-futures","BTCUSDT",1727555072330,30.126,65724.1,65724.0,7.002]
["binance-futures","BTCUSDT",1727555132163,19.281,65721.6,65721.5,9.656]
["binance-futures","BTCUSDT",1727555161383,19.836,65721.6,65721.5,4.717]
["binance-futures","BTCUSDT",1727555220700,13.496,65719.9,65719.8,21.716]
["binance-futures","BTCUSDT",1727555288654,37.225,65731.5,65731.4,0.596]
["binance-futures","BTCUSDT",1727555352215,30.247,65726.3,65726.2,1.187]
["binance-futures","BTCUSDT",1727555387540,13.452,65721.2,65721.1,13.651]
["binance-futures","BTCUSDT",1727555416557,37.967,65721.2,65721.1,0.101]
["binance-futures","BTCUSDT",1727555473601,13.341,65717.1,65717.0,18.515]
["binance-futures","BTCUSDT",1727555538936,43.58,65711.9,65711.8,0.16]
["binance-futures","BTCUSDT",1727555571344,41.113,65709.7,65709.6,3.841]
["binance-futures","BTCUSDT",1727555617003,5.993,65707.6,65707.5,14.48]
["binance-futures","BTCUSDT",1727555670535,15.51,65707.6,65707.5,2.02]
["binance-futures","BTCUSDT",1727555733533,40.077,65696.5,65696.4,0.484]
["binance-futures","BTCUSDT",1727555794455,7.682,65700.9,65700.8,32.157]
["binance-futures","BTCUSDT",1727555827119,4.374,65700.9,65700.8,18.423]
["binance-futures","BTCUSDT",1727555899413,14.718,65710.4,65710.3,2.636]
["binance-futures","BTCUSDT",1727555974005,21.509,65710.4,65710.3,3.812]
["binance-futures","BTCUSDT",1727556008120,15.26,65710.4,65710.3,13.271]
["binance-futures","BTCUSDT",1727556078299,15.125,65710.4,65710.3,15.265]
["binance-futures","BTCUSDT",1727556167901,15.596,65710.4,65710.3,17.067]
["binance-futures","BTCUSDT",1727556180826,16.48,65710.4,65710.3,13.647]
["binance-futures","BTCUSDT",1727556247360,16.92,65700.1,65700.0,19.535]
["binance-futures","BTCUSDT",1727556336282,19.849,65695.0,65694.9,22.834]
["binance-futures","BTCUSDT",1727556346059,1.204,65685.1,65685.0,26.925]
["binance-futures","BTCUSDT",1727556421934,40.753,65681.6,65681.5,4.918]
["binance-futures","BTCUSDT",1727556483293,18.677,65684.9,65684.8,15.185]
["binance-futures","BTCUSDT",1727556495105,20.328,65691.5,65691.4,15.766]
["binance-futures","BTCUSDT",1727556586948,23.477,65683.4,65683.3,11.989]
["binance-futures","BTCUSDT",1727556640843,19.017,65683.4,65683.3,15.034]
["binance-futures","BTCUSDT",1727556655004,12.003,65683.4,65683.3,18.916]
["binance-futures","BTCUSDT",1727556730557,18.613,65688.4,65688.3,8.386]
["binance-futures","BTCUSDT",1727556779136,39.01,65650.1,65650.0,0.664]
["binance-futures","BTCUSDT",1727556801813,0.006,65616.2,65615.9,4.967]
["binance-futures","BTCUSDT",1727556849181,16.958,65600.0,65599.9,16.818]
["binance-futures","BTCUSDT",1727556900945,19.116,65600.0,65599.9,10.406]
["binance-futures","BTCUSDT",1727556925713,0.196,65604.0,65603.9,29.27]
["binance-futures","BTCUSDT",1727556948819,17.392,65624.0,65623.9,10.246]
["binance-futures","BTCUSDT",1727557025916,20.023,65600.0,65599.9,8.822]
["binance-futures","BTCUSDT",1727557051604,1.456,65597.4,65597.3,23.791]
["binance-futures","BTCUSDT",1727557106373,5.258,65600.0,65599.9,20.557]
["binance-futures","BTCUSDT",1727557134474,24.99,65606.8,65606.7,16.239]
["binance-futures","BTCUSDT",1727557201605,1.995,65614.4,65614.3,23.01]
["binance-futures","BTCUSDT",1727557230850,0.856,65623.5,65623.4,33.811]
["binance-futures","BTCUSDT",1727557281385,17.122,65625.6,65625.5,16.312]
["binance-futures","BTCUSDT",1727557331312,20.449,65625.6,65625.5,17.851]
["binance-futures","BTCUSDT",1727557356044,3.436,65617.3,65617.2,26.027]
["binance-futures","BTCUSDT",1727557410408,5.827,65620.5,65620.4,28.765]
["binance-futures","BTCUSDT",1727557464127,27.595,65640.0,65639.9,15.548]
["binance-futures","BTCUSDT",1727557510302,26.155,65640.0,65639.9,18.814]
["binance-futures","BTCUSDT",1727557551554,25.851,65640.0,65639.9,19.885]
["binance-futures","BTCUSDT",1727557605826,2.861,65645.2,65645.1,40.303]
["binance-futures","BTCUSDT",1727557631340,26.324,65645.2,65645.1,22.53]
["binance-futures","BTCUSDT",1727557689096,22.957,65645.2,65645.1,20.565]
["binance-futures","BTCUSDT",1727557721539,4.176,65645.2,65645.1,30.183]
["binance-futures","BTCUSDT",1727557777513,8.645,65641.3,65641.2,25.945]
["binance-futures","BTCUSDT",1727557822004,14.377,65641.3,65641.2,24.951]
["binance-futures","BTCUSDT",1727557851774,28.437,65636.5,65636.4,4.788]
["binance-futures","BTCUSDT",1727557895069,29.456,65634.8,65634.7,0.124]
["binance-futures","BTCUSDT",1727557935354,24.498,65634.8,65634.7,5.825]
["binance-futures","BTCUSDT",1727557954539,24.04,65608.0,65607.9,0.555]
["binance-futures","BTCUSDT",1727557990902,20.733,65586.8,65586.7,3.021]
["binance-futures","BTCUSDT",1727558032668,63.211,65500.0,65499.9,7.315]
["binance-futures","BTCUSDT",1727558053326,35.452,65500.0,65499.9,14.024]
["binance-futures","BTCUSDT",1727558097618,22.512,65516.9,65516.8,5.32]
["binance-futures","BTCUSDT",1727558157061,7.994,65495.9,65495.8,18.719]
["binance-futures","BTCUSDT",1727558165489,22.665,65500.0,65499.9,23.74]
["binance-futures","BTCUSDT",1727558232297,9.416,65490.1,65490.0,28.182]
["binance-futures","BTCUSDT",1727558271089,0.942,65493.1,65493.0,24.05]
["binance-futures","BTCUSDT",1727558290711,4.668,65493.1,65493.0,22.999]
["binance-futures","BTCUSDT",1727558347379,8.659,65397.8,65397.7,9.318]
["binance-futures","BTCUSDT",1727558387177,18.922,65388.5,65388.4,14.536]
["binance-futures","BTCUSDT",1727558395102,6.263,65388.5,65388.4,15.783]
["binance-futures","BTCUSDT",1727558449099,16.119,65392.5,65392.4,1.023]
["binance-futures","BTCUSDT",1727558490323,19.988,65396.3,65396.2,9.05]
["binance-futures","BTCUSDT",1727558512460,13.002,65396.3,65396.2,2.711]
["binance-futures","BTCUSDT",1727558554424,0.86,65392.3,65392.2,6.4]
["binance-futures","BTCUSDT",1727558594899,48.218,65450.0,65449.9,10.7]
["binance-futures","BTCUSDT",1727558614208,4.674,65485.7,65485.6,12.422]
["binance-futures","BTCUSDT",1727558655042,8.319,65494.0,65493.9,4.487]
["binance-futures","BTCUSDT",1727558678577,3.152,65499.9,65499.8,13.4]
["binance-futures","BTCUSDT",1727558729446,3.791,65494.0,65493.9,7.977]
["binance-futures","BTCUSDT",1727558766912,1.496,65546.7,65546.6,4.519]
["binance-futures","BTCUSDT",1727558791056,11.298,65538.2,65538.1,3.11]
["binance-futures","BTCUSDT",1727558841802,1.571,65545.0,65544.9,25.408]
["binance-futures","BTCUSDT",1727558892044,51.56,65550.0,65549.9,5.545]
["binance-futures","BTCUSDT",1727558917927,46.083,65550.0,65549.9,10.88]
["binance-futures","BTCUSDT",1727558969794,5.343,65550.9,65550.8,5.391]
["binance-futures","BTCUSDT",1727558985400,13.806,65546.0,65545.9,4.26]
["binance-futures","BTCUSDT",1727559037716,0.434,65550.6,65550.5,6.016]
["binance-futures","BTCUSDT",1727559081886,3.381,65586.6,65586.5,19.696]
["binance-futures","BTCUSDT",1727559106436,3.009,65587.7,65587.6,13.063]
["binance-futures","BTCUSDT",1727559156327,2.38,65558.3,65558.2,13.559]
["binance-futures","BTCUSDT",1727559207349,2.092,65573.5,65573.4,3.514]
["binance-futures","BTCUSDT",1727559253678,0.862,65576.3,65576.2,13.505]
["binance-futures","BTCUSDT",1727559285891,2.104,65593.3,65593.2,7.408]
["binance-futures","BTCUSDT",1727559310334,2.164,65598.2,65598.1,12.33]
["binance-futures","BTCUSDT",1727559365211,4.379,65598.9,65598.8,6.866]
["binance-futures","BTCUSDT",1727559417038,7.756,65612.2,65612.1,1.775]
["binance-futures","BTCUSDT",1727559441297,10.598,65609.2,65609.1,3.957]
["binance-futures","BTCUSDT",1727559517854,5.816,65633.7,65633.6,21.792]
["binance-futures","BTCUSDT",1727559567155,13.684,65614.4,65614.3,0.098]
["binance-futures","BTCUSDT",1727559574362,6.617,65606.7,65606.6,4.406]
["binance-futures","BTCUSDT",1727559626663,1.668,65612.0,65611.9,19.555]
["binance-futures","BTCUSDT",1727559694481,18.729,65575.0,65574.9,0.892]
["binance-futures","BTCUSDT",1727559703202,8.625,65568.9,65568.8,6.143]
["binance-futures","BTCUSDT",1727559786785,0.969,65586.7,65586.6,10.475]
["binance-futures","BTCUSDT",1727559821216,0.163,65647.5,65647.4,8.031]
["binance-futures","BTCUSDT",1727559831272,0.303,65647.7,65647.6,2.062]
["binance-futures","BTCUSDT",1727559900344,14.501,65646.6,65646.5,0.069]
["binance-futures","BTCUSDT",1727559957383,9.522,65644.8,65644.7,0.394]
["binance-futures","BTCUSDT",1727559966625,6.303,65640.9,65640.8,0.105]
["binance-futures","BTCUSDT",1727560040140,8.722,65622.2,65622.1,0.291]
["binance-futures","BTCUSDT",1727560093449,6.398,65619.6,65619.5,2.467]
["binance-futures","BTCUSDT",1727560108003,5.685,65619.6,65619.5,2.182]
["binance-futures","BTCUSDT",1727560184761,4.412,65616.1,65616.0,0.278]
["binance-futures","BTCUSDT",1727560239247,6.746,65607.2,65607.1,0.481]
["binance-futures","BTCUSDT",1727560269656,9.607,65604.8,65604.7,0.986]
["binance-futures","BTCUSDT",1727560330154,4.11,65600.1,65600.0,2.22]
["binance-futures","BTCUSDT",1727560383105,0.793,65631.2,65631.1,11.988]
["binance-futures","BTCUSDT",1727560411407,10.769,65617.9,65617.8,0.099]
["binance-futures","BTCUSDT",1727560471136,11.545,65603.8,65603.7,1.487]
["binance-futures","BTCUSDT",1727560502654,3.019,65603.8,65603.7,1.556]
["binance-futures","BTCUSDT",1727560561954,2.045,65601.5,65601.4,7.017]
["binance-futures","BTCUSDT",1727560624685,2.864,65601.6,65601.5,12.241]
["binance-futures","BTCUSDT",1727560647705,2.383,65601.6,65601.5,11.437]
["binance-futures","BTCUSDT",1727560718444,3.838,65628.4,65628.3,23.612]
["binance-futures","BTCUSDT",1727560777393,2.521,65653.3,65653.2,12.142]
["binance-futures","BTCUSDT",1727560801980,3.082,65660.0,65659.9,18.867]
["binance-futures","BTCUSDT",1727560859942,6.51,65644.5,65644.4,0.41]
["binance-futures","BTCUSDT",1727560887159,0.85,65670.0,65669.9,18.909]
["binance-futures","BTCUSDT",1727560936247,0.059,65696.9,65696.8,14.422]
["binance-futures","BTCUSDT",1727560993527,17.469,65682.7,65682.6,0.34]
["binance-futures","BTCUSDT",1727561003577,1.126,65690.0,65689.9,7.91]
["binance-futures","BTCUSDT",1727561055831,39.119,65670.5,65670.4,0.062]
["binance-futures","BTCUSDT",1727561119391,10.896,65673.8,65673.7,2.937]
["binance-futures","BTCUSDT",1727561127504,29.027,65660.9,65660.8,0.742]
["binance-futures","BTCUSDT",1727561186412,6.329,65643.7,65643.6,15.41]
["binance-futures","BTCUSDT",1727561226995,19.643,65639.0,65638.9,0.123]
["binance-futures","BTCUSDT",1727561262226,3.532,65557.0,65556.9,15.791]
["binance-futures","BTCUSDT",1727561311306,4.734,65582.0,65581.9,6.301]
["binance-futures","BTCUSDT",1727561390325,2.408,65584.7,65584.6,33.032]
["binance-futures","BTCUSDT",1727561401625,7.226,65577.0,65576.9,7.888]
["binance-futures","BTCUSDT",1727561475577,14.65,65568.1,65568.0,1.741]
["binance-futures","BTCUSDT",1727561496523,9.461,65568.1,65568.0,0.468]
["binance-futures","BTCUSDT",1727561535333,7.037,65583.8,65583.7,17.068]
["binance-futures","BTCUSDT",1727561611182,0.343,65597.6,65597.5,8.418]
["binance-futures","BTCUSDT",1727561620103,0.093,65606.4,65606.3,19.358]
["binance-futures","BTCUSDT",1727561671768,29.754,65620.1,65620.0,1.304]
["binance-futures","BTCUSDT",1727561747422,5.459,65626.0,65625.9,6.757]
["binance-futures","BTCUSDT",1727561757502,9.595,65626.0,65625.9,1.07]
["binance-futures","BTCUSDT",1727561807414,3.994,65606.4,65606.3,7.792]
["binance-futures","BTCUSDT",1727561884244,0.1,65636.9,65636.5,0.04]
["binance-futures","BTCUSDT",1727561892785,5.912,65638.7,65638.6,5.615]
["binance-futures","BTCUSDT",1727561974395,2.332,65644.7,65644.6,38.643]
["binance-futures","BTCUSDT",1727562030146,5.745,65673.8,65673.7,29.004]
["binance-futures","BTCUSDT",1727562055462,9.615,65686.8,65686.7,18.588]
["binance-futures","BTCUSDT",1727562092448,12.352,65690.7,65690.6,19.124]
["binance-futures","BTCUSDT",1727562160489,10.044,65666.2,65666.1,3.182]
["binance-futures","BTCUSDT",1727562186899,28.601,65669.5,65669.4,0.591]
["binance-futures","BTCUSDT",1727562251310,16.916,65674.6,65674.5,3.414]
["binance-futures","BTCUSDT",1727562313554,11.08,65672.0,65671.9,15.429]
["binance-futures","BTCUSDT",1727562349375,11.547,65672.0,65671.9,11.527]
["binance-futures","BTCUSDT",1727562399519,15.647,65677.6,65677.5,14.281]
["binance-futures","BTCUSDT",1727562439503,1.122,65700.0,65699.9,20.449]
["binance-futures","BTCUSDT",1727562492291,21.925,65705.7,65705.6,12.286]
["binance-futures","BTCUSDT",1727562553835,21.065,65697.4,65697.3,2.166]
["binance-futures","BTCUSDT",1727562588317,19.15,65695.1,65695.0,69.125]
["binance-futures","BTCUSDT",1727562651273,9.69,65687.4,65687.3,30.108]
["binance-futures","BTCUSDT",1727562680940,21.942,65661.9,65661.8,3.566]
["binance-futures","BTCUSDT",1727562742235,18.221,65670.7,65670.6,5.047]
["binance-futures","BTCUSDT",1727562809075,3.242,65662.0,65661.9,20.753]
["binance-futures","BTCUSDT",1727562836682,0.116,65695.1,65695.0,28.252]
["binance-futures","BTCUSDT",1727562888012,4.217,65719.0,65718.9,22.96]
["binance-futures","BTCUSDT",1727562936454,27.838,65725.1,65725.0,9.016]
["binance-futures","BTCUSDT",1727562962568,2.272,65715.4,65715.3,11.409]
["binance-futures","BTCUSDT",1727563031904,12.643,65718.0,65717.9,5.051]
["binance-futures","BTCUSDT",1727563102772,18.916,65703.5,65703.4,7.817]
["binance-futures","BTCUSDT",1727563112364,12.78,65703.5,65703.4,1.385]
["binance-futures","BTCUSDT",1727563163318,25.839,65715.2,65715.1,0.836]
["binance-futures","BTCUSDT",1727563237108,38.427,65704.6,65704.5,0.043]
["binance-futures","BTCUSDT",1727563244415,35.268,65700.1,65700.0,2.683]
["binance-futures","BTCUSDT",1727563312106,12.487,65697.3,65697.2,2.558]
["binance-futures","BTCUSDT",1727563382017,8.102,65684.3,65684.2,7.675]
["binance-futures","BTCUSDT",1727563391753,30.61,65670.5,65670.4,1.809]
["binance-futures","BTCUSDT",1727563468925,1.262,65671.8,65671.7,36.11]
["binance-futures","BTCUSDT",1727563526406,11.435,65675.6,65675.5,1.485]
["binance-futures","BTCUSDT",1727563534583,3.092,65675.6,65675.5,23.306]
["binance-futures","BTCUSDT",1727563606106,18.655,65707.6,65707.5,1.408]
["binance-futures","BTCUSDT",1727563636585,6.898,65710.0,65709.9,26.896]
["binance-futures","BTCUSDT",1727563691417,9.027,65709.4,65709.3,10.259]
["binance-futures","BTCUSDT",1727563753443,1.527,65709.4,65709.3,12.645]
["binance-futures","BTCUSDT",1727563763280,8.712,65710.5,65710.4,12.598]
["binance-futures","BTCUSDT",1727563839445,2.008,65718.0,65717.9,13.765]
["binance-futures","BTCUSDT",1727563897104,3.733,65690.8,65690.7,26.663]
["binance-futures","BTCUSDT",1727563932096,7.816,65697.0,65696.9,22.959]
["binance-futures","BTCUSDT",1727563997460,21.619,65690.8,65690.7,2.263]
["binance-futures","BTCUSDT",1727564063655,23.006,65686.0,65685.9,9.125]
["binance-futures","BTCUSDT",1727564097462,3.219,65686.0,65685.9,12.611]
["binance-futures","BTCUSDT",1727564159741,10.643,65686.6,65686.5,9.279]
["binance-futures","BTCUSDT",1727564220199,9.199,65677.8,65677.7,1.199]
["binance-futures","BTCUSDT",1727564260967,16.616,65669.2,65669.1,0.336]
["binance-futures","BTCUSDT",1727564305254,7.486,65664.0,65663.9,6.384]
["binance-futures","BTCUSDT",1727564368581,9.58,65651.9,65651.8,0.845]
["binance-futures","BTCUSDT",1727564398693,10.735,65640.5,65640.4,6.625]
["binance-futures","BTCUSDT",1727564449438,5.47,65654.9,65654.8,11.101]
["binance-futures","BTCUSDT",1727564479307,16.681,65638.1,65638.0,4.715]
["binance-futures","BTCUSDT",1727564535484,8.031,65644.0,65643.9,18.136]
["binance-futures","BTCUSDT",1727564589143,8.878,65652.7,65652.6,0.971]
["binance-futures","BTCUSDT",1727564627540,9.993,65638.6,65638.5,0.647]
["binance-futures","BTCUSDT",1727564687631,10.601,65638.6,65638.5,5.119]
["binance-futures","BTCUSDT",1727564717951,16.984,65638.6,65638.5,2.984]
["binance-futures","BTCUSDT",1727564769219,1.472,65621.9,65621.8,23.462]
["binance-futures","BTCUSDT",1727564824673,8.62,65615.4,65615.3,8.558]
["binance-futures","BTCUSDT",1727564885748,11.274,65629.0,65628.9,19.285]
["binance-futures","BTCUSDT",1727564910308,15.831,65629.0,65628.9,4.98]
["binance-futures","BTCUSDT",1727564971175,11.16,65638.6,65638.5,13.398]
["binance-futures","BTCUSDT",1727564999422,10.451,65638.6,65638.5,10.6]
["binance-futures","BTCUSDT",1727565055684,12.133,65619.0,65618.9,11.067]
["binance-futures","BTCUSDT",1727565132122,6.833,65617.6,65617.5,14.34]
["binance-futures","BTCUSDT",1727565180867,15.682,65610.6,65610.5,11.581]
["binance-futures","BTCUSDT",1727565204337,5.129,65610.6,65610.5,16.306]
["binance-futures","BTCUSDT",1727565282943,25.582,65606.5,65606.4,4.076]
["binance-futures","BTCUSDT",1727565292154,19.893,65606.5,65606.4,11.621]
["binance-futures","BTCUSDT",1727565355109,12.767,65606.4,65606.3,4.555]
["binance-futures","BTCUSDT",1727565407630,11.662,65606.4,65606.3,8.296]
["binance-futures","BTCUSDT",1727565418083,12.019,65606.4,65606.3,7.578]
["binance-futures","BTCUSDT",1727565486415,2.773,65603.6,65603.5,18.644]
["binance-futures","BTCUSDT",1727565540453,2.875,65603.6,65603.5,12.826]
["binance-futures","BTCUSDT",1727565549353,6.546,65603.6,65603.5,11.224]
["binance-futures","BTCUSDT",1727565626114,8.544,65626.1,65626.0,12.723]
["binance-futures","BTCUSDT",1727565682372,20.427,65617.4,65617.3,0.729]
["binance-futures","BTCUSDT",1727565708253,16.703,65600.1,65600.0,10.926]
["binance-futures","BTCUSDT",1727565773951,16.505,65591.5,65591.4,0.841]
["binance-futures","BTCUSDT",1727565818622,10.289,65591.5,65591.4,11.176]
["binance-futures","BTCUSDT",1727565842843,14.31,65591.5,65591.4,11.371]
["binance-futures","BTCUSDT",1727565884670,16.311,65583.6,65583.5,3.06]
["binance-futures","BTCUSDT",1727565926706,13.976,65583.6,65583.5,7.882]
["binance-futures","BTCUSDT",1727565951511,3.628,65595.7,65595.6,46.871]
["binance-futures","BTCUSDT",1727565973602,0.125,65599.8,65599.7,47.884]
["binance-futures","BTCUSDT",1727566041835,10.65,65599.8,65599.7,22.173]
["binance-futures","BTCUSDT",1727566098085,13.97,65615.3,65615.2,12.848]
["binance-futures","BTCUSDT",1727566160855,3.337,65615.3,65615.2,17.429]
["binance-futures","BTCUSDT",1727566190324,9.452,65621.9,65621.8,33.416]
["binance-futures","BTCUSDT",1727566243237,3.453,65644.8,65644.7,14.653]
["binance-futures","BTCUSDT",1727566270628,3.87,65648.5,65648.4,54.451]
["binance-futures","BTCUSDT",1727566350219,13.404,65656.0,65655.9,28.59]
["binance-futures","BTCUSDT",1727566386135,9.799,65656.0,65655.9,27.498]
["binance-futures","BTCUSDT",1727566417374,21.016,65656.0,65655.9,21.029]
["binance-futures","BTCUSDT",1727566479250,19.978,65656.0,65655.9,21.434]
["binance-futures","BTCUSDT",1727566538969,19.251,65656.0,65655.9,40.345]
["binance-futures","BTCUSDT",1727566569262,23.917,65656.0,65655.9,27.343]
["binance-futures","BTCUSDT",1727566605303,17.88,65656.0,65655.9,25.946]
["binance-futures","BTCUSDT",1727566655800,12.861,65656.0,65655.9,26.463]
["binance-futures","BTCUSDT",1727566707615,26.154,65656.0,65655.9,14.555]
["binance-futures","BTCUSDT",1727566770509,1.666,65644.8,65644.7,18.291]
["binance-futures","BTCUSDT",1727566800204,6.329,65651.9,65651.8,25.135]
["binance-futures","BTCUSDT",1727566856230,20.693,65651.9,65651.8,1.016]
["binance-futures","BTCUSDT",1727566903396,22.06,65665.0,65664.9,0.137]
["binance-futures","BTCUSDT",1727566941937,4.929,65656.2,65656.1,15.111]
["binance-futures","BTCUSDT",1727567004492,4.017,65664.9,65664.8,28.058]
["binance-futures","BTCUSDT",1727567088713,7.428,65682.8,65682.7,27.124]
["binance-futures","BTCUSDT",1727567097806,7.505,65682.8,65682.7,26.407]
["binance-futures","BTCUSDT",1727567154483,6.001,65678.9,65678.8,16.074]
["binance-futures","BTCUSDT",1727567230092,12.268,65748.1,65748.0,3.529]
["binance-futures","BTCUSDT",1727567235013,26.643,65741.7,65741.6,1.363]
["binance-futures","BTCUSDT",1727567294860,14.033,65818.6,65818.5,0.347]
["binance-futures","BTCUSDT",1727567339550,11.48,65783.1,65783.0,0.335]
["binance-futures","BTCUSDT",1727567347283,4.137,65785.1,65785.0,21.746]
["binance-futures","BTCUSDT",1727567413773,4.336,65785.9,65785.8,23.396]
["binance-futures","BTCUSDT",1727567457234,8.443,65913.0,65912.9,0.531]
["binance-futures","BTCUSDT",1727567464125,0.124,65909.5,65909.4,20.172]
["binance-futures","BTCUSDT",1727567516260,18.767,65897.1,65897.0,0.489]
["binance-futures","BTCUSDT",1727567560855,5.882,65897.0,65896.9,6.324]
["binance-futures","BTCUSDT",1727567582170,12.294,65900.1,65900.0,1.951]
["binance-futures","BTCUSDT",1727567625450,25.084,65870.7,65870.6,0.105]
["binance-futures","BTCUSDT",1727567670682,0.367,65898.6,65898.5,17.44]
["binance-futures","BTCUSDT",1727567686817,8.99,65896.3,65896.2,8.415]
["binance-futures","BTCUSDT",1727567738766,16.767,65890.5,65890.4,3.839]
["binance-futures","BTCUSDT",1727567764824,14.007,65874.3,65874.2,6.933]
["binance-futures","BTCUSDT",1727567814762,18.629,65862.8,65862.7,9.719]
["binance-futures","BTCUSDT",1727567863396,10.167,65862.8,65862.7,1.723]
["binance-futures","BTCUSDT",1727567892039,8.612,65853.6,65853.5,11.324]
["binance-futures","BTCUSDT",1727567944556,19.067,65836.4,65836.3,3.462]
["binance-futures","BTCUSDT",1727567960343,10.496,65838.1,65838.0,2.288]
["binance-futures","BTCUSDT",1727567960394,10.498,65838.1,65838.0,2.291]
["binance-futures","BTCUSDT",1727567960449,10.498,65838.1,65838.0,2.313]
["binance-futures","BTCUSDT",1727567960504,10.511,65838.1,65838.0,2.32]
["binance-futures","BTCUSDT",1727567960554,10.535,65838.1,65838.0,2.32]
["binance-futures","BTCUSDT",1727567960660,10.535,65838.1,65838.0,2.324]
["binance-futures","BTCUSDT",1727567960761,10.533,65838.1,65838.0,2.324]
["binance-futures","BTCUSDT",1727567960974,10.535,65838.1,65838.0,1.958]
["binance-futures","BTCUSDT",1727567961076,10.535,65838.1,65838.0,1.949]
["binance-futures","BTCUSDT",1727567961132,10.614,65838.1,65838.0,1.949]
["binance-futures","BTCUSDT",1727567961185,10.587,65838.1,65838.0,1.949]
["binance-futures","BTCUSDT",1727567961240,10.612,65838.1,65838.0,1.903]
["binance-futures","BTCUSDT",1727567961341,10.599,65838.1,65838.0,1.908]
["binance-futures","BTCUSDT",1727567961393,10.599,65838.1,65838.0,1.906]
["binance-futures","BTCUSDT",1727567961454,10.599,65838.1,65838.0,1.908]
["binance-futures","BTCUSDT",1727567961505,10.629,65838.1,65838.0,1.908]
["binance-futures","BTCUSDT",1727567961554,10.65,65838.1,65838.0,1.911]
["binance-futures","BTCUSDT",1727567961772,10.648,65838.1,65838.0,1.913]
["binance-futures","BTCUSDT",1727567962070,10.648,65838.1,65838.0,2.277]
["binance-futures","BTCUSDT",1727567962146,10.646,65838.1,65838.0,2.269]
["binance-futures","BTCUSDT",1727567962205,10.728,65838.1,65838.0,2.269]
["binance-futures","BTCUSDT",1727567962253,10.781,65838.1,65838.0,2.271]
["binance-futures","BTCUSDT",1727567962311,10.693,65838.1,65838.0,2.271]
["binance-futures","BTCUSDT",1727567962353,10.86,65838.1,65838.0,2.271]
["binance-futures","BTCUSDT",1727567962417,10.854,65838.1,65838.0,2.249]
["binance-futures","BTCUSDT",1727567962466,10.859,65838.1,65838.0,2.255]
["binance-futures","BTCUSDT",1727567962527,11.124,65838.1,65838.0,2.255]
["binance-futures","BTCUSDT",1727567962575,11.145,65838.1,65838.0,2.253]
["binance-futures","BTCUSDT",1727567962860,11.145,65838.1,65838.0,2.257]
["binance-futures","BTCUSDT",1727567962906,11.143,65838.1,65838.0,2.259]
["binance-futures","BTCUSDT",1727567962963,11.145,65838.1,65838.0,2.259]
["binance-futures","BTCUSDT",1727567963017,11.095,65838.1,65838.0,2.266]
["binance-futures","BTCUSDT",1727567963127,11.099,65838.1,65838.0,2.26]
["binance-futures","BTCUSDT",1727567963176,11.096,65838.1,65838.0,2.26]
["binance-futures","BTCUSDT",1727567963232,11.074,65838.1,65838.0,2.261]
["binance-futures","BTCUSDT",1727567963263,11.076,65838.1,65838.0,2.261]
["binance-futures","BTCUSDT",1727567963329,11.075,65838.1,65838.0,2.261]
["binance-futures","BTCUSDT",1727567963450,11.075,65838.1,65838.0,2.263]
["binance-futures","BTCUSDT",1727567963503,11.089,65838.1,65838.0,2.261]
["binance-futures","BTCUSDT",1727567963555,11.105,65838.1,65838.0,0.692]
["binance-futures","BTCUSDT",1727567963758,10.502,65838.1,65838.0,3.339]
["binance-futures","BTCUSDT",1727567964138,10.479,65838.1,65838.0,3.339]
["binance-futures","BTCUSDT",1727567964230,10.476,65838.1,65838.0,3.342]
["binance-futures","BTCUSDT",1727567964304,10.276,65838.1,65838.0,3.342]
["binance-futures","BTCUSDT",1727567964354,10.276,65838.1,65838.0,3.345]
["binance-futures","BTCUSDT",1727567964464,10.278,65838.1,65838.0,2.925]
["binance-futures","BTCUSDT",1727567964518,10.277,65838.1,65838.0,2.929]
["binance-futures","BTCUSDT",1727567964570,10.292,65838.1,65838.0,0.715]
["binance-futures","BTCUSDT",1727567964624,11.657,65838.1,65838.0,0.455]
["binance-futures","BTCUSDT",1727567964673,11.927,65838.1,65838.0,0.457]
["binance-futures","BTCUSDT",1727567964726,12.168,65838.1,65838.0,0.457]
["binance-futures","BTCUSDT",1727567964829,12.259,65838.1,65838.0,0.457]
["binance-futures","BTCUSDT",1727567964880,12.261,65838.1,65838.0,0.457]
["binance-futures","BTCUSDT",1727567964934,12.239,65838.1,65838.0,0.457]
["binance-futures","BTCUSDT",1727567964986,10.823,65838.1,65838.0,0.012]
["binance-futures","BTCUSDT",1727567965091,10.823,65838.1,65838.0,0.015]
["binance-futures","BTCUSDT",1727567965194,10.855,65838.1,65838.0,0.015]
["binance-futures","BTCUSDT",1727567965252,10.851,65838.1,65838.0,0.015]
["binance-futures","BTCUSDT",1727567965356,10.852,65838.1,65838.0,0.015]
["binance-futures","BTCUSDT",1727567965405,10.852,65838.1,65838.0,0.017]
["binance-futures","BTCUSDT",1727567965460,10.852,65838.1,65838.0,0.021]
["binance-futures","BTCUSDT",1727567965515,10.969,65838.1,65838.0,0.023]
["binance-futures","BTCUSDT",1727567965559,10.967,65838.1,65838.0,0.02]
["binance-futures","BTCUSDT",1727567965617,10.967,65838.1,65838.0,0.014]
["binance-futures","BTCUSDT",1727567965662,10.969,65838.1,65838.0,0.014]
["binance-futures","BTCUSDT",1727567965725,10.959,65838.1,65838.0,0.017]
["binance-futures","BTCUSDT",1727567965889,10.959,65838.1,65838.0,0.015]
["binance-futures","BTCUSDT",1727567965937,10.961,65838.1,65838.0,0.017]
["binance-futures","BTCUSDT",1727567966151,10.959,65838.1,65838.0,0.019]
["binance-futures","BTCUSDT",1727567966205,10.957,65838.1,65838.0,0.383]
["binance-futures","BTCUSDT",1727567966255,10.941,65838.1,65838.0,0.38]
["binance-futures","BTCUSDT",1727567966306,10.941,65838.1,65838.0,0.382]
["binance-futures","BTCUSDT",1727567966363,10.913,65838.1,65838.0,0.382]
["binance-futures","BTCUSDT",1727567966415,10.915,65838.1,65838.0,0.019]
["binance-futures","BTCUSDT",1727567966468,10.913,65838.1,65838.0,0.021]
["binance-futures","BTCUSDT",1727567966520,10.896,65838.1,65838.0,0.029]
["binance-futures","BTCUSDT",1727567966577,10.875,65838.1,65838.0,0.016]
["binance-futures","BTCUSDT",1727567966677,10.878,65838.1,65838.0,0.016]
["binance-futures","BTCUSDT",1727567966942,15.336,65833.1,65833.0,1.717]
["binance-futures","BTCUSDT",1727567966994,15.336,65833.1,65833.0,0.698]
["binance-futures","BTCUSDT",1727567967045,15.551,65833.1,65833.0,0.701]
["binance-futures","BTCUSDT",1727567967096,15.728,65833.1,65833.0,0.701]
["binance-futures","BTCUSDT",1727567967201,15.956,65833.1,65833.0,0.701]
["binance-futures","BTCUSDT",1727567967253,16.167,65833.1,65833.0,0.701]
["binance-futures","BTCUSDT",1727567967303,16.164,65833.1,65833.0,6.851]
["binance-futures","BTCUSDT",1727567967356,16.395,65833.1,65833.0,2.763]
["binance-futures","BTCUSDT",1727567967404,16.382,65833.1,65833.0,2.765]
["binance-futures","BTCUSDT",1727567967460,16.475,65833.1,65833.0,2.766]
["binance-futures","BTCUSDT",1727567967508,16.899,65833.1,65833.0,2.769]
["binance-futures","BTCUSDT",1727567967554,16.9,65833.1,65833.0,2.763]
["binance-futures","BTCUSDT",1727567967612,16.816,65833.1,65833.0,2.763]
["binance-futures","BTCUSDT",1727567967721,16.816,65833.1,65833.0,2.76]
["binance-futures","BTCUSDT",1727567967772,16.816,65833.1,65833.0,2.287]
["binance-futures","BTCUSDT",1727567967824,16.818,65833.1,65833.0,2.288]
["binance-futures","BTCUSDT",1727567967876,16.803,65833.1,65833.0,2.288]
["binance-futures","BTCUSDT",1727567967927,16.982,65833.1,65833.0,2.654]
["binance-futures","BTCUSDT",1727567968040,16.98,65833.1,65833.0,2.96]
["binance-futures","BTCUSDT",1727567968084,16.98,65833.1,65833.0,2.966]
["binance-futures","BTCUSDT",1727567968192,16.815,65833.1,65833.0,2.966]
["binance-futures","BTCUSDT",1727567968246,16.976,65833.1,65833.0,2.966]
["binance-futures","BTCUSDT",1727567968284,16.993,65833.1,65833.0,2.972]
["binance-futures","BTCUSDT",1727567968346,16.993,65833.1,65833.0,4.544]
["binance-futures","BTCUSDT",1727567968404,16.994,65833.1,65833.0,4.536]
["binance-futures","BTCUSDT",1727567968454,16.815,65833.1,65833.0,4.54]
["binance-futures","BTCUSDT",1727567968504,17.001,65833.1,65833.0,4.54]
["binance-futures","BTCUSDT",1727567968556,17.067,65833.1,65833.0,4.47]
["binance-futures","BTCUSDT",1727567968610,17.069,65833.1,65833.0,2.896]
["binance-futures","BTCUSDT",1727567968661,15.348,65833.1,65833.0,4.47]
["binance-futures","BTCUSDT",1727567968742,15.97,65833.1,65833.0,4.47]
["binance-futures","BTCUSDT",1727567968785,15.481,65833.1,65833.0,4.47]
["binance-futures","BTCUSDT",1727567968852,11.309,65833.1,65833.0,5.847]
["binance-futures","BTCUSDT",1727567968903,11.309,65833.1,65833.0,9.494]
["binance-futures","BTCUSDT",1727567968954,11.309,65833.1,65833.0,9.496]
["binance-futures","BTCUSDT",1727567969007,11.956,65833.1,65833.0,9.406]
["binance-futures","BTCUSDT",1727567969054,11.956,65833.1,65833.0,9.132]
["binance-futures","BTCUSDT",1727567969216,11.957,65833.1,65833.0,9.132]
["binance-futures","BTCUSDT",1727567969265,11.971,65833.1,65833.0,9.132]
["binance-futures","BTCUSDT",1727567969383,12.003,65833.1,65833.0,9.132]
["binance-futures","BTCUSDT",1727567969486,12.003,65833.1,65833.0,9.133]
["binance-futures","BTCUSDT",1727567969543,12.013,65833.1,65833.0,9.133]
["binance-futures","BTCUSDT",1727567969589,12.031,65833.1,65833.0,9.133]
["binance-futures","BTCUSDT",1727567969637,12.031,65833.1,65833.0,9.089]
["binance-futures","BTCUSDT",1727567969703,12.031,65833.1,65833.0,5.745]
["binance-futures","BTCUSDT",1727567969807,12.031,65833.1,65833.0,5.743]
["binance-futures","BTCUSDT",1727567969860,12.031,65833.1,65833.0,5.719]
["binance-futures","BTCUSDT",1727567970020,12.478,65833.1,65833.0,5.719]
["binance-futures","BTCUSDT",1727567970066,12.49,65833.1,65833.0,6.714]
["binance-futures","BTCUSDT",1727567970117,12.485,65833.1,65833.0,6.714]
["binance-futures","BTCUSDT",1727567970229,12.483,65833.1,65833.0,6.714]
["binance-futures","BTCUSDT",1727567970266,12.489,65833.1,65833.0,6.726]
["binance-futures","BTCUSDT",1727567970339,12.829,65833.1,65833.0,6.726]
["binance-futures","BTCUSDT",1727567970439,12.829,65833.1,65833.0,6.73]
["binance-futures","BTCUSDT",1727567970499,12.829,65833.1,65833.0,6.733]
["binance-futures","BTCUSDT",1727567970550,12.845,65833.1,65833.0,6.733]
["binance-futures","BTCUSDT",1727567970603,12.836,65833.1,65833.0,2.586]
["binance-futures","BTCUSDT",1727567970655,12.836,65833.1,65833.0,2.588]
["binance-futures","BTCUSDT",1727567970705,12.836,65833.1,65833.0,2.56]
["binance-futures","BTCUSDT",1727567970812,12.836,65833.1,65833.0,2.242]
["binance-futures","BTCUSDT",1727567970866,13.746,65833.1,65833.0,2.239]
["binance-futures","BTCUSDT",1727567970916,14.201,65833.1,65833.0,1.932]
["binance-futures","BTCUSDT",1727567970968,14.201,65833.1,65833.0,1.935]
["binance-futures","BTCUSDT",1727567971073,13.485,65833.1,65833.0,3.927]
["binance-futures","BTCUSDT",1727567971123,13.869,65833.1,65833.0,3.927]
["binance-futures","BTCUSDT",1727567971177,13.869,65833.1,65833.0,3.929]
["binance-futures","BTCUSDT",1727567971279,13.84,65833.1,65833.0,3.936]
["binance-futures","BTCUSDT",1727567971333,13.84,65833.1,65833.0,5.319]
["binance-futures","BTCUSDT",1727567971479,13.84,65833.1,65833.0,5.321]
["binance-futures","BTCUSDT",1727567971542,13.925,65833.1,65833.0,5.278]
["binance-futures","BTCUSDT",1727567971592,13.939,65833.1,65833.0,5.278]
["binance-futures","BTCUSDT",1727567971649,13.943,65833.1,65833.0,5.278]
["binance-futures","BTCUSDT",1727567971702,13.942,65833.1,65833.0,5.276]
["binance-futures","BTCUSDT",1727567971755,13.951,65833.1,65833.0,5.276]
["binance-futures","BTCUSDT",1727567972010,13.951,65833.1,65833.0,5.26]
["binance-futures","BTCUSDT",1727567972069,14.483,65833.1,65833.0,5.26]
["binance-futures","BTCUSDT",1727567972118,14.696,65833.1,65833.0,5.26]
["binance-futures","BTCUSDT",1727567972230,15.037,65833.1,65833.0,5.26]
["binance-futures","BTCUSDT",1727567972278,15.048,65833.1,65833.0,5.261]
["binance-futures","BTCUSDT",1727567972339,15.048,65833.1,65833.0,5.264]
["binance-futures","BTCUSDT",1727567972383,15.109,65833.1,65833.0,5.264]
["binance-futures","BTCUSDT",1727567972504,15.109,65833.1,65833.0,5.27]
["binance-futures","BTCUSDT",1727567972556,15.122,65833.1,65833.0,5.27]
["binance-futures","BTCUSDT",1727567972609,15.115,65833.1,65833.0,5.27]
["binance-futures","BTCUSDT",1727567972767,15.115,65833.1,65833.0,5.245]
["binance-futures","BTCUSDT",1727567972923,14.775,65833.1,65833.0,5.245]
["binance-futures","BTCUSDT",1727567973077,14.808,65833.1,65833.0,5.276]
["binance-futures","BTCUSDT",1727567973129,14.967,65833.1,65833.0,5.285]
["binance-futures","BTCUSDT",1727567973184,14.967,65833.1,65833.0,5.287]
["binance-futures","BTCUSDT",1727567973219,14.967,65833.1,65833.0,5.299]
["binance-futures","BTCUSDT",1727567973285,14.972,65833.1,65833.0,5.12]
["binance-futures","BTCUSDT",1727567973336,15.312,65833.1,65833.0,5.267]
["binance-futures","BTCUSDT",1727567973445,14.326,65833.1,65833.0,5.267]
["binance-futures","BTCUSDT",1727567973551,14.992,65833.1,65833.0,5.27]
["binance-futures","BTCUSDT",1727567973762,14.986,65833.1,65833.0,5.27]
["binance-futures","BTCUSDT",1727567973916,12.532,65833.1,65833.0,9.515]
["binance-futures","BTCUSDT",1727567974022,13.193,65833.1,65833.0,9.515]
["binance-futures","BTCUSDT",1727567974129,13.199,65833.1,65833.0,9.157]
["binance-futures","BTCUSDT",1727567974167,13.229,65833.1,65833.0,9.157]
["binance-futures","BTCUSDT",1727567974283,13.205,65833.1,65833.0,9.16]
["binance-futures","BTCUSDT",1727567974341,13.212,65833.1,65833.0,9.16]
["binance-futures","BTCUSDT",1727567974447,13.21,65833.1,65833.0,9.164]
["binance-futures","BTCUSDT",1727567974502,13.209,65833.1,65833.0,9.164]
["binance-futures","BTCUSDT",1727567974554,13.456,65833.1,65833.0,9.154]
["binance-futures","BTCUSDT",1727567974660,13.796,65833.1,65833.0,9.154]
["binance-futures","BTCUSDT",1727567974713,13.456,65833.1,65833.0,9.154]
["binance-futures","BTCUSDT",1727567974805,13.473,65833.1,65833.0,9.154]
["binance-futures","BTCUSDT",1727567975015,13.431,65833.1,65833.0,9.154]
["binance-futures","BTCUSDT",1727567975237,13.308,65833.1,65833.0,9.154]
["binance-futures","BTCUSDT",1727567975349,13.305,65833.1,65833.0,9.193]
["binance-futures","BTCUSDT",1727567975454,13.357,65833.1,65833.0,12.468]
["binance-futures","BTCUSDT",1727567975504,13.357,65833.1,65833.0,12.471]
["binance-futures","BTCUSDT",1727567975557,13.357,65833.1,65833.0,12.462]
["binance-futures","BTCUSDT",1727567975659,13.358,65833.1,65833.0,12.462]
["binance-futures","BTCUSDT",1727567975815,13.358,65833.1,65833.0,12.461]
["binance-futures","BTCUSDT",1727567976040,13.356,65833.1,65833.0,12.461]
["binance-futures","BTCUSDT",1727567976145,8.935,65833.1,65833.0,12.859]
["binance-futures","BTCUSDT",1727567976196,8.935,65833.1,65833.0,13.199]
["binance-futures","BTCUSDT",1727567976249,5.548,65833.1,65833.0,14.639]
["binance-futures","BTCUSDT",1727567976296,5.548,65833.1,65833.0,14.641]
["binance-futures","BTCUSDT",1727567976352,5.508,65833.1,65833.0,14.642]
["binance-futures","BTCUSDT",1727567976405,5.505,65833.1,65833.0,14.66]
["binance-futures","BTCUSDT",1727567976505,5.501,65833.1,65833.0,14.66]
["binance-futures","BTCUSDT",1727567976662,5.503,65833.1,65833.0,14.66]
["binance-futures","BTCUSDT",1727567976716,5.503,65833.1,65833.0,14.663]
["binance-futures","BTCUSDT",1727567976823,5.503,65833.1,65833.0,14.66]
["binance-futures","BTCUSDT",1727567976920,6.118,65833.1,65833.0,14.663]
["binance-futures","BTCUSDT",1727567977080,6.118,65833.1,65833.0,14.39]
["binance-futures","BTCUSDT",1727567977190,6.118,65833.1,65833.0,14.325]
["binance-futures","BTCUSDT",1727567977299,8.896,65833.1,65833.0,14.325]
["binance-futures","BTCUSDT",1727567977352,8.896,65833.1,65833.0,14.296]
["binance-futures","BTCUSDT",1727567977404,8.913,65833.1,65833.0,14.307]
["binance-futures","BTCUSDT",1727567977454,8.914,65833.1,65833.0,14.309]
["binance-futures","BTCUSDT",1727567977505,8.914,65833.1,65833.0,14.313]
["binance-futures","BTCUSDT",1727567977561,9.142,65833.1,65833.0,14.304]
["binance-futures","BTCUSDT",1727567977716,9.141,65833.1,65833.0,14.299]
["binance-futures","BTCUSDT",1727567977874,7.338,65833.1,65833.0,14.29]
["binance-futures","BTCUSDT",1727567978031,7.341,65833.1,65833.0,14.29]
["binance-futures","BTCUSDT",1727567978087,7.332,65833.1,65833.0,13.99]
["binance-futures","BTCUSDT",1727567978135,7.329,65833.1,65833.0,13.99]
["binance-futures","BTCUSDT",1727567978190,7.328,65833.1,65833.0,13.99]
["binance-futures","BTCUSDT",1727567978272,7.328,65833.1,65833.0,13.993]
["binance-futures","BTCUSDT",1727567978345,7.328,65833.1,65833.0,13.928]
["binance-futures","BTCUSDT",1727567978402,7.44,65833.1,65833.0,13.878]
["binance-futures","BTCUSDT",1727567978454,7.439,65833.1,65833.0,13.877]
["binance-futures","BTCUSDT",1727567978505,7.439,65833.1,65833.0,13.874]
["binance-futures","BTCUSDT",1727567978611,7.436,65833.1,65833.0,13.874]
["binance-futures","BTCUSDT",1727567978660,7.436,65833.1,65833.0,13.87]
["binance-futures","BTCUSDT",1727567978716,7.421,65833.1,65833.0,13.87]
["binance-futures","BTCUSDT",1727567978771,6.802,65833.1,65833.0,13.87]
["binance-futures","BTCUSDT",1727567978983,7.404,65833.1,65833.0,13.87]
["binance-futures","BTCUSDT",1727567979141,7.415,65833.1,65833.0,13.87]
["binance-futures","BTCUSDT",1727567979246,7.424,65833.1,65833.0,13.87]
["binance-futures","BTCUSDT",1727567979353,7.424,65833.1,65833.0,13.876]
["binance-futures","BTCUSDT",1727567979405,7.315,65833.1,65833.0,13.876]
["binance-futures","BTCUSDT",1727567979454,7.422,65833.1,65833.0,13.88]
["binance-futures","BTCUSDT",1727567979505,7.423,65833.1,65833.0,13.88]
["binance-futures","BTCUSDT",1727567979557,7.423,65833.1,65833.0,12.458]
["binance-futures","BTCUSDT",1727567979661,7.423,65833.1,65833.0,12.64]
["binance-futures","BTCUSDT",1727567979717,7.423,65833.1,65833.0,12.637]
["binance-futures","BTCUSDT",1727567979770,7.423,65833.1,65833.0,12.621]
["binance-futures","BTCUSDT",1727567979829,7.43,65833.1,65833.0,12.602]
["binance-futures","BTCUSDT",1727567980045,6.983,65833.1,65833.0,12.144]
["binance-futures","BTCUSDT",1727567980094,6.983,65833.1,65833.0,13.469]
["binance-futures","BTCUSDT",1727567980152,6.356,65833.1,65833.0,13.809]
["binance-futures","BTCUSDT",1727567980253,6.991,65833.1,65833.0,13.809]
["binance-futures","BTCUSDT",1727567980360,6.991,65833.1,65833.0,13.818]
["binance-futures","BTCUSDT",1727567980419,6.977,65833.1,65833.0,13.575]
["binance-futures","BTCUSDT",1727567980472,6.977,65833.1,65833.0,13.508]
["binance-futures","BTCUSDT",1727567980525,7.229,65833.1,65833.0,12.183]
["binance-futures","BTCUSDT",1727567980574,8.055,65833.1,65833.0,11.271]
["binance-futures","BTCUSDT",1727567980627,8.06,65833.1,65833.0,11.268]
["binance-futures","BTCUSDT",1727567980679,7.453,65833.1,65833.0,11.266]
["binance-futures","BTCUSDT",1727567980733,8.058,65833.1,65833.0,8.745]
["binance-futures","BTCUSDT",1727567980780,8.143,65833.1,65833.0,8.965]
["binance-futures","BTCUSDT",1727567980890,8.138,65833.1,65833.0,8.965]
["binance-futures","BTCUSDT",1727567980954,8.136,65833.1,65833.0,8.965]
["binance-futures","BTCUSDT",1727567981060,7.305,65833.1,65833.0,8.834]
["binance-futures","BTCUSDT",1727567981115,7.302,65833.1,65833.0,8.834]
["binance-futures","BTCUSDT",1727567981153,8.07,65833.1,65833.0,8.88]
["binance-futures","BTCUSDT",1727567981219,8.06,65833.1,65833.0,8.957]
["binance-futures","BTCUSDT",1727567981271,8.063,65833.1,65833.0,8.967]
["binance-futures","BTCUSDT",1727567981325,8.061,65833.1,65833.0,8.969]
["binance-futures","BTCUSDT",1727567981372,8.066,65833.1,65833.0,8.958]
["binance-futures","BTCUSDT",1727567981434,8.064,65833.1,65833.0,8.958]
["binance-futures","BTCUSDT",1727567981486,7.809,65833.1,65833.0,8.955]
["binance-futures","BTCUSDT",1727567981537,8.068,65833.1,65833.0,12.403]
["binance-futures","BTCUSDT",1727567981590,8.066,65833.1,65833.0,12.403]
["binance-futures","BTCUSDT",1727567981646,7.298,65833.1,65833.0,12.743]
["binance-futures","BTCUSDT",1727567981686,7.298,65833.1,65833.0,13.107]
["binance-futures","BTCUSDT",1727567981751,5.688,65833.1,65833.0,13.105]
["binance-futures","BTCUSDT",1727567981804,5.686,65833.1,65833.0,13.105]
["binance-futures","BTCUSDT",1727567981854,6.318,65833.1,65833.0,13.105]
["binance-futures","BTCUSDT",1727567981959,6.318,65833.1,65833.0,12.641]
["binance-futures","BTCUSDT",1727567982061,6.318,65833.1,65833.0,12.366]
["binance-futures","BTCUSDT",1727567982172,6.334,65833.1,65833.0,12.366]
["binance-futures","BTCUSDT",1727567982220,6.335,65833.1,65833.0,12.555]
["binance-futures","BTCUSDT",1727567982278,8.132,65833.1,65833.0,10.906]
["binance-futures","BTCUSDT",1727567982326,8.132,65833.1,65833.0,10.79]
["binance-futures","BTCUSDT",1727567982391,8.132,65833.1,65833.0,10.787]
["binance-futures","BTCUSDT",1727567982437,8.131,65833.1,65833.0,10.787]
["binance-futures","BTCUSDT",1727567982493,8.134,65833.1,65833.0,10.781]
["binance-futures","BTCUSDT",1727567982652,8.134,65833.1,65833.0,10.765]
["binance-futures","BTCUSDT",1727567982702,8.134,65833.1,65833.0,10.759]
["binance-futures","BTCUSDT",1727567982753,8.134,65833.1,65833.0,10.757]
["binance-futures","BTCUSDT",1727567982808,8.13,65833.1,65833.0,10.757]
["binance-futures","BTCUSDT",1727567982854,9.009,65833.1,65833.0,10.048]
["binance-futures","BTCUSDT",1727567982910,9.009,65833.1,65833.0,9.99]
["binance-futures","BTCUSDT",1727567983014,9.009,65833.1,65833.0,9.521]
["binance-futures","BTCUSDT",1727567983156,9.01,65833.1,65833.0,9.521]
["binance-futures","BTCUSDT",1727567983224,9.004,65833.1,65833.0,9.523]
["binance-futures","BTCUSDT",1727567983278,8.939,65833.1,65833.0,9.523]
["binance-futures","BTCUSDT",1727567983330,8.953,65833.1,65833.0,9.501]
["binance-futures","BTCUSDT",1727567983378,8.953,65833.1,65833.0,9.525]
["binance-futures","BTCUSDT",1727567983437,10.224,65833.1,65833.0,9.128]
["binance-futures","BTCUSDT",1727567983488,10.233,65833.1,65833.0,9.13]
["binance-futures","BTCUSDT",1727567983542,9.393,65833.1,65833.0,9.055]
["binance-futures","BTCUSDT",1727567983702,10.255,65833.1,65833.0,8.98]
["binance-futures","BTCUSDT",1727567983754,10.595,65833.1,65833.0,7.87]
["binance-futures","BTCUSDT",1727567983805,10.595,65833.1,65833.0,7.744]
["binance-futures","BTCUSDT",1727567983856,10.255,65833.1,65833.0,4.765]
["binance-futures","BTCUSDT",1727567984069,10.255,65833.1,65833.0,4.759]
["binance-futures","BTCUSDT",1727567984233,10.25,65833.1,65833.0,4.762]
["binance-futures","BTCUSDT",1727567984284,10.141,65833.1,65833.0,6.207]
["binance-futures","BTCUSDT",1727567984337,10.211,65833.1,65833.0,6.183]
["binance-futures","BTCUSDT",1727567984391,10.211,65833.1,65833.0,6.206]
["binance-futures","BTCUSDT",1727567984426,10.214,65833.1,65833.0,6.21]
["binance-futures","BTCUSDT",1727567984491,10.387,65833.1,65833.0,6.21]
["binance-futures","BTCUSDT",1727567984539,10.387,65833.1,65833.0,6.206]
["binance-futures","BTCUSDT",1727567984649,10.387,65833.1,65833.0,6.202]
["binance-futures","BTCUSDT",1727567984694,10.387,65833.1,65833.0,6.214]
["binance-futures","BTCUSDT",1727567984750,10.387,65833.1,65833.0,6.139]
["binance-futures","BTCUSDT",1727567984802,10.383,65833.1,65833.0,6.139]
["binance-futures","BTCUSDT",1727567985012,9.884,65833.1,65833.0,6.214]
["binance-futures","BTCUSDT",1727567985059,9.89,65833.1,65833.0,6.231]
["binance-futures","BTCUSDT",1727567985116,10.279,65833.1,65833.0,6.231]
["binance-futures","BTCUSDT",1727567985163,10.283,65833.1,65833.0,6.156]
["binance-futures","BTCUSDT",1727567985221,10.285,65833.1,65833.0,3.666]
["binance-futures","BTCUSDT",1727567985274,10.465,65833.1,65833.0,3.668]
["binance-futures","BTCUSDT",1727567985353,10.465,65833.1,65833.0,3.658]
["binance-futures","BTCUSDT",1727567985422,10.467,65833.1,65833.0,3.583]
["binance-futures","BTCUSDT",1727567985476,10.463,65833.1,65833.0,3.588]
["binance-futures","BTCUSDT",1727567985532,10.463,65833.1,65833.0,3.585]
["binance-futures","BTCUSDT",1727567985650,10.452,65833.1,65833.0,3.585]
["binance-futures","BTCUSDT",1727567985704,10.452,65833.1,65833.0,3.58]
["binance-futures","BTCUSDT",1727567985755,10.449,65833.1,65833.0,3.58]
["binance-futures","BTCUSDT",1727567985807,10.495,65833.1,65833.0,3.435]
["binance-futures","BTCUSDT",1727567986016,10.494,65833.1,65833.0,3.435]
["binance-futures","BTCUSDT",1727567986068,10.484,65833.1,65833.0,3.435]
["binance-futures","BTCUSDT",1727567986173,10.469,65833.1,65833.0,3.435]
["binance-futures","BTCUSDT",1727567986241,10.477,65833.1,65833.0,3.433]
["binance-futures","BTCUSDT",1727567986292,10.489,65833.1,65833.0,2.833]
["binance-futures","BTCUSDT",1727567986343,10.489,65833.1,65833.0,2.831]
["binance-futures","BTCUSDT",1727567986391,10.535,65833.1,65833.0,2.832]
["binance-futures","BTCUSDT",1727567986501,10.538,65833.1,65833.0,2.836]
["binance-futures","BTCUSDT",1727567986550,10.739,65833.1,65833.0,2.832]
["binance-futures","BTCUSDT",1727567986604,10.739,65833.1,65833.0,2.826]
["binance-futures","BTCUSDT",1727567986653,10.739,65833.1,65833.0,2.82]
["binance-futures","BTCUSDT",1727567986705,10.737,65833.1,65833.0,2.815]
["binance-futures","BTCUSDT",1727567986758,10.737,65833.1,65833.0,2.811]
["binance-futures","BTCUSDT",1727567986812,10.471,65833.1,65833.0,2.811]
["binance-futures","BTCUSDT",1727567986968,11.85,65828.3,65828.2,8.121]
["binance-futures","BTCUSDT",1727567987019,12.124,65828.3,65828.2,1.7]
["binance-futures","BTCUSDT",1727567987070,12.124,65828.3,65828.2,1.689]
["binance-futures","BTCUSDT",1727567987121,12.104,65828.3,65828.2,2.295]
["binance-futures","BTCUSDT",1727567987176,12.1,65828.3,65828.2,2.295]
["binance-futures","BTCUSDT",1727567987224,12.498,65828.3,65828.2,5.377]
["binance-futures","BTCUSDT",1727567987278,12.694,65828.3,65828.2,5.379]
["binance-futures","BTCUSDT",1727567987330,13.452,65828.3,65828.2,5.382]
["binance-futures","BTCUSDT",1727567987383,13.453,65828.3,65828.2,6.293]
["binance-futures","BTCUSDT",1727567987433,13.483,65828.3,65828.2,6.295]
["binance-futures","BTCUSDT",1727567987478,13.481,65828.3,65828.2,6.295]
["binance-futures","BTCUSDT",1727567987538,13.657,65828.3,65828.2,6.299]
["binance-futures","BTCUSDT",1727567987589,13.653,65828.3,65828.2,6.299]
["binance-futures","BTCUSDT",1727567987696,13.653,65828.3,65828.2,6.712]
["binance-futures","BTCUSDT",1727567987803,13.655,65828.3,65828.2,6.712]
["binance-futures","BTCUSDT",1727567987963,13.846,65828.3,65828.2,6.712]
["binance-futures","BTCUSDT",1727567988014,10.809,65828.3,65828.2,11.733]
["binance-futures","BTCUSDT",1727567988065,10.512,65828.3,65828.2,11.751]
["binance-futures","BTCUSDT",1727567988117,10.215,65828.3,65828.2,12.592]
["binance-futures","BTCUSDT",1727567988275,10.212,65828.3,65828.2,12.592]
["binance-futures","BTCUSDT",1727567988332,10.832,65828.3,65828.2,12.592]
["binance-futures","BTCUSDT",1727567988387,10.832,65828.3,65828.2,12.596]
["binance-futures","BTCUSDT",1727567988435,10.838,65828.3,65828.2,12.596]
["binance-futures","BTCUSDT",1727567988539,11.179,65828.3,65828.2,12.596]
["binance-futures","BTCUSDT",1727567988594,11.179,65828.3,65828.2,12.582]
["binance-futures","BTCUSDT",1727567988702,11.179,65828.3,65828.2,12.067]
["binance-futures","BTCUSDT",1727567988808,11.181,65828.3,65828.2,12.067]
["binance-futures","BTCUSDT",1727567989018,11.184,65828.3,65828.2,12.065]
["binance-futures","BTCUSDT",1727567989068,11.186,65828.3,65828.2,12.029]
["binance-futures","BTCUSDT",1727567989126,11.207,65828.3,65828.2,12.029]
["binance-futures","BTCUSDT",1727567989216,11.166,65828.3,65828.2,12.027]
["binance-futures","BTCUSDT",1727567989283,11.157,65828.3,65828.2,11.861]
["binance-futures","BTCUSDT",1727567989337,11.18,65828.3,65828.2,12.376]
["binance-futures","BTCUSDT",1727567989388,10.569,65828.3,65828.2,12.376]
["binance-futures","BTCUSDT",1727567989476,10.568,65828.3,65828.2,12.376]
["binance-futures","BTCUSDT",1727567989551,10.927,65828.3,65828.2,12.379]
["binance-futures","BTCUSDT",1727567989604,8.244,65828.3,65828.2,12.379]
["binance-futures","BTCUSDT",1727567989655,8.239,65828.3,65828.2,12.254]
["binance-futures","BTCUSDT",1727567989815,8.85,65828.3,65828.2,12.254]
["binance-futures","BTCUSDT",1727567989860,8.241,65828.3,65828.2,12.238]
["binance-futures","BTCUSDT",1727567990051,8.241,65828.3,65828.2,12.24]
["binance-futures","BTCUSDT",1727567990102,8.24,65828.3,65828.2,12.24]
["binance-futures","BTCUSDT",1727567990153,7.638,65828.3,65828.2,12.24]
["binance-futures","BTCUSDT",1727567990209,8.239,65828.3,65828.2,12.24]
["binance-futures","BTCUSDT",1727567990258,8.264,65828.3,65828.2,12.24]
["binance-futures","BTCUSDT",1727567990306,8.265,65828.3,65828.2,12.24]
["binance-futures","BTCUSDT",1727567990463,8.266,65828.3,65828.2,12.23]
["binance-futures","BTCUSDT",1727567990526,6.321,65828.3,65828.2,11.875]
["binance-futures","BTCUSDT",1727567990579,6.332,65828.3,65828.2,11.875]
["binance-futures","BTCUSDT",1727567990842,6.334,65828.3,65828.2,11.875]
["binance-futures","BTCUSDT",1727567990884,6.95,65828.3,65828.2,11.875]
["binance-futures","BTCUSDT",1727567990939,6.95,65828.3,65828.2,11.874]
["binance-futures","BTCUSDT",1727567991053,6.334,65828.3,65828.2,11.874]
["binance-futures","BTCUSDT",1727567991105,7.326,65828.3,65828.2,11.874]
["binance-futures","BTCUSDT",1727567991165,7.949,65828.3,65828.2,11.876]
["binance-futures","BTCUSDT",1727567991215,7.949,65828.3,65828.2,11.649]
["binance-futures","BTCUSDT",1727567991260,7.937,65828.3,65828.2,11.649]
["binance-futures","BTCUSDT",1727567991374,7.941,65828.3,65828.2,11.649]
["binance-futures","BTCUSDT",1727567991423,7.179,65828.3,65828.2,11.649]
["binance-futures","BTCUSDT",1727567991532,6.184,65828.3,65828.2,11.649]
["binance-futures","BTCUSDT",1727567991561,6.194,65828.3,65828.2,11.651]
["binance-futures","BTCUSDT",1727567991635,6.184,65828.3,65828.2,11.651]
["binance-futures","BTCUSDT",1727567991675,6.184,65828.3,65828.2,11.652]
["binance-futures","BTCUSDT",1727567991742,10.39,65828.3,65828.2,11.702]
["binance-futures","BTCUSDT",1727567991949,11.013,65828.3,65828.2,11.702]
["binance-futures","BTCUSDT",1727567992005,11.885,65828.3,65828.2,10.08]
["binance-futures","BTCUSDT",1727567992104,11.912,65828.3,65828.2,8.023]
["binance-futures","BTCUSDT",1727567992157,11.909,65828.3,65828.2,8.001]
["binance-futures","BTCUSDT",1727567992206,11.91,65828.3,65828.2,8.001]
["binance-futures","BTCUSDT",1727567992260,11.912,65828.3,65828.2,8.001]
["binance-futures","BTCUSDT",1727567992315,11.732,65828.3,65828.2,8.001]
["binance-futures","BTCUSDT",1727567992365,11.889,65828.3,65828.2,5.052]
["binance-futures","BTCUSDT",1727567992518,12.148,65828.3,65828.2,5.004]
["binance-futures","BTCUSDT",1727567992575,12.157,65828.3,65828.2,5.004]
["binance-futures","BTCUSDT",1727567992630,12.152,65828.3,65828.2,5.004]
["binance-futures","BTCUSDT",1727567993003,12.154,65828.3,65828.2,5.004]
["binance-futures","BTCUSDT",1727567993053,12.154,65828.3,65828.2,5.001]
["binance-futures","BTCUSDT",1727567993103,12.164,65828.3,65828.2,5.001]
["binance-futures","BTCUSDT",1727567993204,12.134,65828.3,65828.2,5.001]
["binance-futures","BTCUSDT",1727567993260,12.139,65828.3,65828.2,4.972]
["binance-futures","BTCUSDT",1727567993315,12.096,65828.3,65828.2,4.972]
["binance-futures","BTCUSDT",1727567993370,12.445,65828.3,65828.2,4.972]
["binance-futures","BTCUSDT",1727567993416,12.445,65828.3,65828.2,4.967]
["binance-futures","BTCUSDT",1727567993476,12.537,65828.3,65828.2,4.969]
["binance-futures","BTCUSDT",1727567993584,12.545,65828.3,65828.2,4.969]
["binance-futures","BTCUSDT",1727567993703,12.545,65828.3,65828.2,4.423]
["binance-futures","BTCUSDT",1727567993754,12.545,65828.3,65828.2,4.481]
["binance-futures","BTCUSDT",1727567993877,12.545,65828.3,65828.2,6.225]
["binance-futures","BTCUSDT",1727567993985,11.956,65828.3,65828.2,6.225]
["binance-futures","BTCUSDT",1727567994072,12.566,65828.3,65828.2,6.167]
["binance-futures","BTCUSDT",1727567994138,12.563,65828.3,65828.2,6.175]
["binance-futures","BTCUSDT",1727567994242,12.483,65828.3,65828.2,6.175]
["binance-futures","BTCUSDT",1727567994286,12.571,65828.3,65828.2,6.175]
["binance-futures","BTCUSDT",1727567994350,12.423,65828.3,65828.2,6.175]
["binance-futures","BTCUSDT",1727567994404,12.573,65828.3,65828.2,6.175]
["binance-futures","BTCUSDT",1727567994457,12.573,65828.3,65828.2,6.145]
["binance-futures","BTCUSDT",1727567994510,12.393,65828.3,65828.2,6.145]
["binance-futures","BTCUSDT",1727567994564,12.554,65828.3,65828.2,6.137]
["binance-futures","BTCUSDT",1727567995014,12.562,65828.3,65828.2,6.137]
["binance-futures","BTCUSDT",1727567995060,12.558,65828.3,65828.2,6.137]
["binance-futures","BTCUSDT",1727567995118,12.633,65828.3,65828.2,6.137]
["binance-futures","BTCUSDT",1727567995340,12.629,65828.3,65828.2,6.137]
["binance-futures","BTCUSDT",1727567995397,12.622,65828.3,65828.2,6.137]
["binance-futures","BTCUSDT",1727567995505,12.614,65828.3,65828.2,6.14]
["binance-futures","BTCUSDT",1727567995554,12.883,65828.3,65828.2,6.14]
["binance-futures","BTCUSDT",1727567995763,12.883,65828.3,65828.2,4.582]
["binance-futures","BTCUSDT",1727567995815,12.885,65828.3,65828.2,4.582]
["binance-futures","BTCUSDT",1727567996034,12.885,65828.3,65828.2,4.561]
["binance-futures","BTCUSDT",1727567996143,12.884,65828.3,65828.2,4.549]
["binance-futures","BTCUSDT",1727567996301,12.884,65828.3,65828.2,2.887]
["binance-futures","BTCUSDT",1727567996352,12.884,65828.3,65828.2,3.104]
["binance-futures","BTCUSDT",1727567996403,12.883,65828.3,65828.2,2.885]
["binance-futures","BTCUSDT",1727567996508,12.881,65828.3,65828.2,2.887]
["binance-futures","BTCUSDT",1727567996562,12.88,65828.3,65828.2,2.887]
["binance-futures","BTCUSDT",1727567996663,12.882,65828.3,65828.2,3.084]
["binance-futures","BTCUSDT",1727567996719,13.811,65828.3,65828.2,0.993]
["binance-futures","BTCUSDT",1727567996771,13.811,65828.3,65828.2,0.499]
["binance-futures","BTCUSDT",1727567996824,13.811,65828.3,65828.2,0.502]
["binance-futures","BTCUSDT",1727567996876,13.811,65828.3,65828.2,0.5]
["binance-futures","BTCUSDT",1727567997088,13.81,65828.3,65828.2,0.5]
["binance-futures","BTCUSDT",1727567997142,13.807,65828.3,65828.2,0.5]
["binance-futures","BTCUSDT",1727567997246,13.805,65828.3,65828.2,0.502]
["binance-futures","BTCUSDT",1727567997304,13.807,65828.3,65828.2,0.5]
["binance-futures","BTCUSDT",1727567997355,13.561,65828.3,65828.2,0.504]
["binance-futures","BTCUSDT",1727567997406,13.763,65828.3,65828.2,0.504]
["binance-futures","BTCUSDT",1727567997461,13.763,65828.3,65828.2,0.506]
["binance-futures","BTCUSDT",1727567997516,13.763,65828.3,65828.2,0.507]
["binance-futures","BTCUSDT",1727567997576,13.796,65828.3,65828.2,0.507]
["binance-futures","BTCUSDT",1727567997733,13.796,65828.3,65828.2,0.875]
["binance-futures","BTCUSDT",1727567997847,13.796,65828.3,65828.2,0.873]
["binance-futures","BTCUSDT",1727567998110,13.786,65828.3,65828.2,0.873]
["binance-futures","BTCUSDT",1727567998165,13.782,65828.3,65828.2,0.873]
["binance-futures","BTCUSDT",1727567998270,13.784,65828.3,65828.2,0.871]
["binance-futures","BTCUSDT",1727567998380,13.783,65828.3,65828.2,0.814]
["binance-futures","BTCUSDT",1727567998437,14.231,65828.3,65828.2,0.811]
["binance-futures","BTCUSDT",1727567998486,14.231,65828.3,65828.2,0.009]
["binance-futures","BTCUSDT",1727567998536,14.524,65828.3,65828.2,0.002]
["binance-futures","BTCUSDT",1727567998643,18.898,65825.2,65825.1,3.191]
["binance-futures","BTCUSDT",1727567998693,9.251,65822.7,65822.6,1.005]
["binance-futures","BTCUSDT",1727567998744,18.005,65822.7,65822.6,3.29]
["binance-futures","BTCUSDT",1727567998795,17.407,65822.7,65822.6,0.008]
["binance-futures","BTCUSDT",1727567998846,10.993,65822.7,65822.6,3.911]
["binance-futures","BTCUSDT",1727567998897,12.215,65822.7,65822.6,5.518]
["binance-futures","BTCUSDT",1727567998947,12.673,65822.7,65822.6,5.543]
["binance-futures","BTCUSDT",1727567998999,12.673,65822.7,65822.6,5.548]
["binance-futures","BTCUSDT",1727567999050,12.9,65822.7,65822.6,5.368]
["binance-futures","BTCUSDT",1727567999154,14.11,65822.7,65822.6,5.364]
["binance-futures","BTCUSDT",1727567999207,14.11,65822.7,65822.6,5.535]
["binance-futures","BTCUSDT",1727567999257,12.579,65822.7,65822.6,6.513]
["binance-futures","BTCUSDT",1727567999310,5.065,65822.7,65822.6,17.398]
["binance-futures","BTCUSDT",1727567999360,5.065,65822.7,65822.6,17.797]
["binance-futures","BTCUSDT",1727567999410,5.115,65822.7,65822.6,17.638]
["binance-futures","BTCUSDT",1727567999467,5.122,65822.7,65822.6,17.851]
["binance-futures","BTCUSDT",1727567999518,5.104,65822.7,65822.6,17.895]
["binance-futures","BTCUSDT",1727567999570,5.104,65822.7,65822.6,17.893]
["binance-futures","BTCUSDT",1727567999676,5.104,65822.7,65822.6,18.089]
["binance-futures","BTCUSDT",1727567999731,5.145,65822.7,65822.6,18.089]
["binance-futures","BTCUSDT",1727567999834,3.073,65822.7,65822.6,18.56]
["binance-futures","BTCUSDT",1727567999876,3.075,65822.7,65822.6,18.967]
["binance-futures","BTCUSDT",1727567999938,3.075,65822.7,65822.6,18.922]
["binance-futures","BTCUSDT",1727567999991,3.075,65822.7,65822.6,18.98]