{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727395200043,1.389,65149.4,65139.1,4.262]
["binance-futures","BTCUSDT",1727395203841,17.534,65139.2,65139.1,0.006]
["binance-futures","BTCUSDT",1727395203892,17.836,65139.2,65139.1,0.058]
["binance-futures","BTCUSDT",1727395203943,13.929,65139.2,65139.1,5.84]
["binance-futures","BTCUSDT",1727395203994,5.016,65139.1,65128.7,0.443]
["binance-futures","BTCUSDT",1727395204045,9.628,65131.6,65128.0,0.026]
["binance-futures","BTCUSDT",1727395204148,0.963,65129.1,65129.0,0.002]
["binance-futures","BTCUSDT",1727395204198,1.22,65129.1,65129.0,1.252]
["binance-futures","BTCUSDT",1727395204249,14.152,65129.1,65129.0,4.71]
["binance-futures","BTCUSDT",1727395204300,17.513,65129.1,65129.0,5.454]
["binance-futures","BTCUSDT",1727395204351,17.928,65129.1,65129.0,1.526]
["binance-futures","BTCUSDT",1727395204402,17.928,65129.1,65129.0,2.18]
["binance-futures","BTCUSDT",1727395204455,17.929,65129.1,65129.0,0.308]
["binance-futures","BTCUSDT",1727395204507,17.929,65129.1,65129.0,0.305]
["binance-futures","BTCUSDT",1727395204559,18.803,65129.1,65129.0,2.18]
["binance-futures","BTCUSDT",1727395204610,19.265,65129.1,65129.0,2.395]
["binance-futures","BTCUSDT",1727395204662,18.406,65129.1,65129.0,2.642]
["binance-futures","BTCUSDT",1727395204711,18.273,65129.1,65129.0,2.645]
["binance-futures","BTCUSDT",1727395204766,18.275,65129.1,65129.0,4.515]
["binance-futures","BTCUSDT",1727395204814,18.268,65129.1,65129.0,4.159]
["binance-futures","BTCUSDT",1727395204869,25.476,65128.1,65128.0,2.371]
["binance-futures","BTCUSDT",1727395204920,28.135,65128.1,65128.0,3.424]
["binance-futures","BTCUSDT",1727395204972,23.815,65128.1,65128.0,6.446]
["binance-futures","BTCUSDT",1727395205022,24.488,65128.1,65128.0,7.672]
["binance-futures","BTCUSDT",1727395205074,24.221,65128.1,65128.0,8.114]
["binance-futures","BTCUSDT",1727395205126,24.797,65128.1,65128.0,5.4]
["binance-futures","BTCUSDT",1727395205176,24.797,65128.1,65128.0,3.429]
["binance-futures","BTCUSDT",1727395205228,24.797,65128.1,65128.0,3.439]
["binance-futures","BTCUSDT",1727395205281,24.799,65128.1,65128.0,2.389]
["binance-futures","BTCUSDT",1727395205331,22.688,65128.1,65128.0,2.365]
["binance-futures","BTCUSDT",1727395205381,22.036,65128.1,65128.0,2.365]
["binance-futures","BTCUSDT",1727395205434,21.427,65128.1,65128.0,2.365]
["binance-futures","BTCUSDT",1727395205483,20.985,65128.1,65128.0,2.385]
["binance-futures","BTCUSDT",1727395205592,21.011,65128.1,65128.0,0.22]
["binance-futures","BTCUSDT",1727395205644,21.013,65128.1,65128.0,1.016]
["binance-futures","BTCUSDT",1727395205694,20.987,65128.1,65128.0,2.364]
["binance-futures","BTCUSDT",1727395205748,21.009,65128.1,65128.0,2.364]
["binance-futures","BTCUSDT",1727395205803,21.009,65128.1,65128.0,2.274]
["binance-futures","BTCUSDT",1727395205855,21.011,65128.1,65128.0,2.277]
["binance-futures","BTCUSDT",1727395205909,21.003,65128.1,65128.0,0.121]
["binance-futures","BTCUSDT",1727395205959,20.986,65128.1,65128.0,0.92]
["binance-futures","BTCUSDT",1727395206010,21.006,65128.1,65128.0,0.92]
["binance-futures","BTCUSDT",1727395206063,21.006,65128.1,65128.0,0.914]
["binance-futures","BTCUSDT",1727395206118,20.963,65128.1,65128.0,0.914]
["binance-futures","BTCUSDT",1727395206171,20.983,65128.1,65128.0,0.914]
["binance-futures","BTCUSDT",1727395206226,20.983,65128.1,65128.0,0.877]
["binance-futures","BTCUSDT",1727395206279,20.983,65128.1,65128.0,0.789]
["binance-futures","BTCUSDT",1727395206382,33.219,65125.6,65125.5,2.774]
["binance-futures","BTCUSDT",1727395206430,33.222,65125.6,65125.5,2.773]
["binance-futures","BTCUSDT",1727395206488,25.746,65125.6,65125.5,6.425]
["binance-futures","BTCUSDT",1727395206538,25.678,65125.6,65125.5,6.023]
["binance-futures","BTCUSDT",1727395206591,25.818,65125.6,65125.5,5.592]
["binance-futures","BTCUSDT",1727395206644,26.815,65125.6,65125.5,4.64]
["binance-futures","BTCUSDT",1727395206693,26.817,65125.6,65125.5,2.259]
["binance-futures","BTCUSDT",1727395206747,26.854,65125.6,65125.5,2.259]
["binance-futures","BTCUSDT",1727395206794,26.858,65125.6,65125.5,2.535]
["binance-futures","BTCUSDT",1727395206839,27.064,65125.6,65125.5,2.545]
["binance-futures","BTCUSDT",1727395206902,27.027,65125.6,65125.5,2.543]
["binance-futures","BTCUSDT",1727395206955,27.027,65125.6,65125.5,2.537]
["binance-futures","BTCUSDT",1727395207007,27.014,65125.6,65125.5,2.543]
["binance-futures","BTCUSDT",1727395207055,27.042,65125.6,65125.5,2.543]
["binance-futures","BTCUSDT",1727395207112,27.032,65125.6,65125.5,2.546]
["binance-futures","BTCUSDT",1727395207159,26.973,65125.6,65125.5,2.546]
["binance-futures","BTCUSDT",1727395207211,27.01,65125.6,65125.5,2.546]
["binance-futures","BTCUSDT",1727395207322,27.008,65125.6,65125.5,2.551]
["binance-futures","BTCUSDT",1727395207383,27.051,65125.6,65125.5,2.557]
["binance-futures","BTCUSDT",1727395207431,27.08,65125.6,65125.5,2.557]
["binance-futures","BTCUSDT",1727395207484,27.089,65125.6,65125.5,2.557]
["binance-futures","BTCUSDT",1727395207537,27.153,65125.6,65125.5,2.557]
["binance-futures","BTCUSDT",1727395207582,27.181,65125.6,65125.5,2.559]
["binance-futures","BTCUSDT",1727395207636,27.174,65125.6,65125.5,5.269]
["binance-futures","BTCUSDT",1727395207694,27.174,65125.6,65125.5,5.3]
["binance-futures","BTCUSDT",1727395207747,27.174,65125.6,65125.5,5.293]
["binance-futures","BTCUSDT",1727395207801,23.305,65125.6,65125.5,9.363]
["binance-futures","BTCUSDT",1727395207850,17.385,65125.6,65125.5,10.143]
["binance-futures","BTCUSDT",1727395207902,6.972,65125.6,65125.5,10.137]
["binance-futures","BTCUSDT",1727395207954,6.955,65125.6,65125.5,10.137]
["binance-futures","BTCUSDT",1727395208005,6.991,65125.6,65125.5,10.056]
["binance-futures","BTCUSDT",1727395208054,0.385,65125.6,65125.5,9.45]
["binance-futures","BTCUSDT",1727395208107,0.381,65125.6,65125.5,9.452]
["binance-futures","BTCUSDT",1727395208161,0.368,65125.6,65125.5,9.438]
["binance-futures","BTCUSDT",1727395208260,0.099,65125.6,65125.5,9.425]
["binance-futures","BTCUSDT",1727395208314,0.099,65125.6,65125.5,9.431]
["binance-futures","BTCUSDT",1727395208367,0.143,65125.6,65125.5,9.45]
["binance-futures","BTCUSDT",1727395208420,0.249,65125.6,65125.5,9.45]
["binance-futures","BTCUSDT",1727395208474,0.247,65125.6,65125.5,9.45]
["binance-futures","BTCUSDT",1727395208523,0.247,65125.6,65125.5,9.433]
["binance-futures","BTCUSDT",1727395208579,1.107,65125.6,65125.5,9.431]
["binance-futures","BTCUSDT",1727395208628,1.107,65125.6,65125.5,9.481]
["binance-futures","BTCUSDT",1727395208686,1.233,65125.6,65125.5,9.398]
["binance-futures","BTCUSDT",1727395208732,1.223,65125.6,65125.5,9.398]
["binance-futures","BTCUSDT",1727395208786,1.225,65125.6,65125.5,9.396]
["binance-futures","BTCUSDT",1727395208841,1.225,65125.6,65125.5,9.401]
["binance-futures","BTCUSDT",1727395208892,1.225,65125.6,65125.5,9.355]
["binance-futures","BTCUSDT",1727395208998,1.221,65125.6,65125.5,9.355]
["binance-futures","BTCUSDT",1727395209050,1.221,65125.6,65125.5,9.329]
["binance-futures","BTCUSDT",1727395209103,1.198,65125.6,65125.5,9.329]
["binance-futures","BTCUSDT",1727395209154,1.204,65125.6,65125.5,9.329]
["binance-futures","BTCUSDT",1727395209206,1.208,65125.6,65125.5,9.331]
["binance-futures","BTCUSDT",1727395209260,1.249,65125.6,65125.5,9.329]
["binance-futures","BTCUSDT",1727395209315,1.249,65125.6,65125.5,9.273]
["binance-futures","BTCUSDT",1727395209364,1.178,65125.6,65125.5,9.256]
["binance-futures","BTCUSDT",1727395209418,1.18,65125.6,65125.5,9.256]
["binance-futures","BTCUSDT",1727395209468,1.184,65125.6,65125.5,9.249]
["binance-futures","BTCUSDT",1727395209520,1.114,65125.6,65125.5,9.241]
["binance-futures","BTCUSDT",1727395209576,1.114,65125.6,65125.5,9.219]
["binance-futures","BTCUSDT",1727395209630,1.114,65125.6,65125.5,9.2]
["binance-futures","BTCUSDT",1727395209681,1.112,65125.6,65125.5,9.177]
["binance-futures","BTCUSDT",1727395209722,1.198,65125.6,65125.5,9.098]
["binance-futures","BTCUSDT",1727395209757,0.969,65125.6,65125.5,9.098]
["binance-futures","BTCUSDT",1727395209841,0.991,65125.6,65125.5,9.401]
["binance-futures","BTCUSDT",1727395209890,0.988,65125.6,65125.5,9.401]
["binance-futures","BTCUSDT",1727395209943,0.991,65125.6,65125.5,9.896]
["binance-futures","BTCUSDT",1727395209995,1.106,65125.6,65125.5,9.896]
["binance-futures","BTCUSDT",1727395210047,1.107,65125.6,65125.5,9.896]
["binance-futures","BTCUSDT",1727395210099,1.045,65125.6,65125.5,9.814]
["binance-futures","BTCUSDT",1727395210151,1.096,65125.6,65125.5,9.804]
["binance-futures","BTCUSDT",1727395210201,0.567,65128.1,65128.0,32.176]
["binance-futures","BTCUSDT",1727395210253,0.273,65129.1,65129.0,34.671]
["binance-futures","BTCUSDT",1727395210303,0.223,65129.1,65129.0,32.909]
["binance-futures","BTCUSDT",1727395210354,0.223,65129.1,65129.0,32.91]
["binance-futures","BTCUSDT",1727395210405,0.234,65129.1,65129.0,33.37]
["binance-futures","BTCUSDT",1727395210457,0.234,65129.1,65129.0,33.42]
["binance-futures","BTCUSDT",1727395210512,0.387,65129.1,65129.0,33.434]
["binance-futures","BTCUSDT",1727395210564,0.387,65129.1,65129.0,32.928]
["binance-futures","BTCUSDT",1727395210616,0.389,65129.1,65129.0,32.924]
["binance-futures","BTCUSDT",1727395210719,0.36,65129.1,65129.0,32.927]
["binance-futures","BTCUSDT",1727395210771,0.341,65129.1,65129.0,32.925]
["binance-futures","BTCUSDT",1727395210825,1.479,65135.7,65135.6,9.269]
["binance-futures","BTCUSDT",1727395210876,0.198,65135.7,65135.6,10.832]
["binance-futures","BTCUSDT",1727395210927,26.91,65144.0,65143.9,3.13]
["binance-futures","BTCUSDT",1727395211030,22.653,65139.1,65139.0,4.934]
["binance-futures","BTCUSDT",1727395211080,22.472,65139.1,65139.0,3.004]
["binance-futures","BTCUSDT",1727395211131,22.474,65139.1,65139.0,4.928]
["binance-futures","BTCUSDT",1727395211183,22.478,65139.1,65139.0,4.979]
["binance-futures","BTCUSDT",1727395211284,22.482,65139.1,65139.0,3.297]
["binance-futures","BTCUSDT",1727395211336,22.48,65139.1,65139.0,3.295]
["binance-futures","BTCUSDT",1727395211389,22.48,65139.1,65139.0,3.317]
["binance-futures","BTCUSDT",1727395211434,22.48,65139.1,65139.0,1.316]
["binance-futures","BTCUSDT",1727395211493,22.48,65139.1,65139.0,2.838]
["binance-futures","BTCUSDT",1727395211543,22.48,65139.1,65139.0,2.84]
["binance-futures","BTCUSDT",1727395211594,22.48,65139.1,65139.0,2.842]
["binance-futures","BTCUSDT",1727395211643,22.45,65139.1,65139.0,2.844]
["binance-futures","BTCUSDT",1727395211757,22.45,65139.1,65139.0,2.878]
["binance-futures","BTCUSDT",1727395211805,22.448,65139.1,65139.0,3.34]
["binance-futures","BTCUSDT",1727395211859,22.448,65139.1,65139.0,3.396]
["binance-futures","BTCUSDT",1727395211916,22.448,65139.1,65139.0,3.398]
["binance-futures","BTCUSDT",1727395211964,22.448,65139.1,65139.0,3.36]
["binance-futures","BTCUSDT",1727395212014,22.439,65139.1,65139.0,6.495]
["binance-futures","BTCUSDT",1727395212067,22.185,65139.1,65139.0,6.029]
["binance-futures","BTCUSDT",1727395212121,22.185,65139.1,65139.0,6.009]
["binance-futures","BTCUSDT",1727395212167,21.518,65139.1,65139.0,7.697]
["binance-futures","BTCUSDT",1727395212227,17.697,65139.1,65139.0,7.668]
["binance-futures","BTCUSDT",1727395212270,17.695,65139.1,65139.0,7.67]
["binance-futures","BTCUSDT",1727395212329,17.695,65139.1,65139.0,4.395]
["binance-futures","BTCUSDT",1727395212381,17.695,65139.1,65139.0,4.403]
["binance-futures","BTCUSDT",1727395212443,17.695,65139.1,65139.0,4.409]
["binance-futures","BTCUSDT",1727395212502,17.706,65139.1,65139.0,4.471]
["binance-futures","BTCUSDT",1727395212554,15.749,65139.1,65139.0,8.191]
["binance-futures","BTCUSDT",1727395212605,15.749,65139.1,65139.0,7.786]
["binance-futures","BTCUSDT",1727395212831,15.747,65139.1,65139.0,7.786]
["binance-futures","BTCUSDT",1727395212954,15.747,65139.1,65139.0,7.327]
["binance-futures","BTCUSDT",1727395213006,15.747,65139.1,65139.0,7.622]
["binance-futures","BTCUSDT",1727395213064,15.747,65139.1,65139.0,7.915]
["binance-futures","BTCUSDT",1727395213113,15.737,65139.1,65139.0,7.915]
["binance-futures","BTCUSDT",1727395213192,15.745,65139.1,65139.0,7.928]
["binance-futures","BTCUSDT",1727395213252,15.712,65139.1,65139.0,7.972]
["binance-futures","BTCUSDT",1727395213304,14.178,65139.1,65139.0,8.771]
["binance-futures","BTCUSDT",1727395213355,0.002,65139.2,65139.1,8.652]
["binance-futures","BTCUSDT",1727395213407,0.099,65140.0,65139.9,29.342]
["binance-futures","BTCUSDT",1727395213457,0.104,65140.0,65139.9,30.061]
["binance-futures","BTCUSDT",1727395213508,0.057,65144.5,65144.4,27.314]
["binance-futures","BTCUSDT",1727395213559,0.967,65144.9,65144.8,26.82]
["binance-futures","BTCUSDT",1727395213610,0.942,65144.9,65144.8,26.837]
["binance-futures","BTCUSDT",1727395213662,0.942,65144.9,65144.8,26.854]
["binance-futures","BTCUSDT",1727395213712,1.238,65144.9,65144.8,26.383]
["binance-futures","BTCUSDT",1727395213762,1.238,65144.9,65144.8,26.337]
["binance-futures","BTCUSDT",1727395213817,1.269,65144.9,65144.8,25.083]
["binance-futures","BTCUSDT",1727395213868,1.543,65144.9,65144.8,24.823]
["binance-futures","BTCUSDT",1727395213921,5.91,65144.9,65144.8,20.854]
["binance-futures","BTCUSDT",1727395213971,8.545,65144.9,65144.8,21.848]
["binance-futures","BTCUSDT",1727395214025,8.277,65144.9,65144.8,9.672]
["binance-futures","BTCUSDT",1727395214077,8.21,65144.9,65144.8,8.338]
["binance-futures","BTCUSDT",1727395214127,10.842,65144.9,65144.8,2.015]
["binance-futures","BTCUSDT",1727395214177,10.842,65144.9,65144.8,2.324]
["binance-futures","BTCUSDT",1727395214235,10.832,65144.9,65144.8,2.327]
["binance-futures","BTCUSDT",1727395214288,10.835,65144.9,65144.8,2.331]
["binance-futures","BTCUSDT",1727395214342,10.82,65144.9,65144.8,2.331]
["binance-futures","BTCUSDT",1727395214394,10.794,65144.9,65144.8,2.029]
["binance-futures","BTCUSDT",1727395214549,10.805,65144.9,65144.8,2.029]
["binance-futures","BTCUSDT",1727395214654,10.803,65144.9,65144.8,2.081]
["binance-futures","BTCUSDT",1727395214707,10.805,65144.9,65144.8,1.329]
["binance-futures","BTCUSDT",1727395214866,10.805,65144.9,65144.8,1.605]
["binance-futures","BTCUSDT",1727395214961,10.805,65144.9,65144.8,1.223]
["binance-futures","BTCUSDT",1727395215024,10.805,65144.9,65144.8,1.233]
["binance-futures","BTCUSDT",1727395215068,10.805,65144.9,65144.8,0.412]
["binance-futures","BTCUSDT",1727395215126,10.805,65144.9,65144.8,0.396]
["binance-futures","BTCUSDT",1727395215174,10.805,65144.9,65144.8,0.388]
["binance-futures","BTCUSDT",1727395215288,10.805,65144.9,65144.8,0.389]
["binance-futures","BTCUSDT",1727395215395,10.878,65144.9,65144.8,0.601]
["binance-futures","BTCUSDT",1727395215439,10.878,65144.9,65144.8,0.619]
["binance-futures","BTCUSDT",1727395215604,10.878,65144.9,65144.8,0.621]
["binance-futures","BTCUSDT",1727395215655,10.876,65144.9,65144.8,0.623]
["binance-futures","BTCUSDT",1727395215861,10.876,65144.9,65144.8,0.617]
["binance-futures","BTCUSDT",1727395215923,10.874,65144.9,65144.8,0.617]
["binance-futures","BTCUSDT",1727395215983,10.876,65144.9,65144.8,0.615]
["binance-futures","BTCUSDT",1727395216068,10.874,65144.9,65144.8,0.615]
["binance-futures","BTCUSDT",1727395216137,10.874,65144.9,65144.8,0.525]
["binance-futures","BTCUSDT",1727395216192,10.874,65144.9,65144.8,0.32]
["binance-futures","BTCUSDT",1727395216252,10.878,65144.9,65144.8,0.099]
["binance-futures","BTCUSDT",1727395216304,10.878,65144.9,65144.8,0.381]
["binance-futures","BTCUSDT",1727395216354,10.878,65144.9,65144.8,0.387]
["binance-futures","BTCUSDT",1727395216406,10.908,65144.9,65144.8,0.39]
["binance-futures","BTCUSDT",1727395216460,10.906,65144.9,65144.8,0.392]
["binance-futures","BTCUSDT",1727395216511,11.016,65144.9,65144.8,0.392]
["binance-futures","BTCUSDT",1727395216559,11.014,65144.9,65144.8,0.392]
["binance-futures","BTCUSDT",1727395216614,10.168,65144.9,65144.8,7.843]
["binance-futures","BTCUSDT",1727395216667,9.908,65144.9,65144.8,7.849]
["binance-futures","BTCUSDT",1727395216719,9.024,65144.9,65144.8,7.849]
["binance-futures","BTCUSDT",1727395216773,7.754,65144.9,65144.8,7.839]
["binance-futures","BTCUSDT",1727395216805,7.655,65144.9,65144.8,7.839]
["binance-futures","BTCUSDT",1727395216873,7.474,65144.9,65144.8,7.783]
["binance-futures","BTCUSDT",1727395216939,7.656,65144.9,65144.8,7.774]
["binance-futures","BTCUSDT",1727395217043,7.656,65144.9,65144.8,7.765]
["binance-futures","BTCUSDT",1727395217204,7.649,65144.9,65144.8,7.766]
["binance-futures","BTCUSDT",1727395217254,7.709,65144.9,65144.8,7.748]
["binance-futures","BTCUSDT",1727395217307,8.037,65144.9,65144.8,5.944]
["binance-futures","BTCUSDT",1727395217360,8.044,65144.9,65144.8,5.944]
["binance-futures","BTCUSDT",1727395217405,8.053,65144.9,65144.8,5.95]
["binance-futures","BTCUSDT",1727395217461,8.049,65144.9,65144.8,5.95]
["binance-futures","BTCUSDT",1727395217523,8.076,65144.9,65144.8,7.611]
["binance-futures","BTCUSDT",1727395217580,8.076,65144.9,65144.8,7.621]
["binance-futures","BTCUSDT",1727395217616,7.954,65144.9,65144.8,5.956]
["binance-futures","BTCUSDT",1727395217683,7.939,65144.9,65144.8,4.924]
["binance-futures","BTCUSDT",1727395217793,26.993,65141.6,65141.5,2.645]
["binance-futures","BTCUSDT",1727395217843,26.994,65141.6,65141.5,2.648]
["binance-futures","BTCUSDT",1727395217895,27.012,65141.6,65141.5,2.648]
["binance-futures","BTCUSDT",1727395217941,26.945,65141.6,65141.5,2.651]
["binance-futures","BTCUSDT",1727395217999,26.945,65141.6,65141.5,2.639]
["binance-futures","BTCUSDT",1727395218054,26.933,65141.6,65141.5,2.636]
["binance-futures","BTCUSDT",1727395218103,26.922,65141.6,65141.5,2.176]
["binance-futures","BTCUSDT",1727395218156,26.558,65141.6,65141.5,3.151]
["binance-futures","BTCUSDT",1727395218208,22.573,65141.6,65141.5,11.463]
["binance-futures","BTCUSDT",1727395218260,4.095,65141.6,65141.5,12.437]
["binance-futures","BTCUSDT",1727395218310,3.472,65141.6,65141.5,12.461]
["binance-futures","BTCUSDT",1727395218363,3.472,65141.6,65141.5,12.47]
["binance-futures","BTCUSDT",1727395218415,3.474,65141.6,65141.5,12.468]
["binance-futures","BTCUSDT",1727395218468,3.396,65141.6,65141.5,12.462]
["binance-futures","BTCUSDT",1727395218568,3.396,65141.6,65141.5,12.468]
["binance-futures","BTCUSDT",1727395218676,3.396,65141.6,65141.5,12.465]
["binance-futures","BTCUSDT",1727395218733,3.338,65141.6,65141.5,12.46]
["binance-futures","BTCUSDT",1727395218834,3.408,65141.6,65141.5,12.456]
["binance-futures","BTCUSDT",1727395218890,3.4,65141.6,65141.5,12.456]
["binance-futures","BTCUSDT",1727395219004,3.402,65141.6,65141.5,12.454]
["binance-futures","BTCUSDT",1727395219109,3.26,65141.6,65141.5,12.456]
["binance-futures","BTCUSDT",1727395219164,3.26,65141.6,65141.5,12.732]
["binance-futures","BTCUSDT",1727395219225,3.19,65141.6,65141.5,12.773]
["binance-futures","BTCUSDT",1727395219261,3.16,65141.6,65141.5,12.773]
["binance-futures","BTCUSDT",1727395219329,3.162,65141.6,65141.5,12.762]
["binance-futures","BTCUSDT",1727395219382,0.519,65145.1,65145.0,21.354]
["binance-futures","BTCUSDT",1727395219435,0.519,65145.1,65145.0,21.619]
["binance-futures","BTCUSDT",1727395219483,0.518,65145.1,65145.0,21.624]
["binance-futures","BTCUSDT",1727395219541,0.656,65145.1,65145.0,21.624]
["binance-futures","BTCUSDT",1727395219574,0.658,65145.1,65145.0,21.624]
["binance-futures","BTCUSDT",1727395219652,0.598,65145.1,65145.0,21.624]
["binance-futures","BTCUSDT",1727395219703,0.598,65145.1,65145.0,21.655]
["binance-futures","BTCUSDT",1727395219755,0.598,65145.1,65145.0,20.552]
["binance-futures","BTCUSDT",1727395219867,0.729,65145.1,65145.0,20.564]
["binance-futures","BTCUSDT",1727395219920,0.729,65145.1,65145.0,20.562]
["binance-futures","BTCUSDT",1727395220021,8.784,65145.1,65145.0,13.708]
["binance-futures","BTCUSDT",1727395220070,8.829,65145.1,65145.0,9.315]
["binance-futures","BTCUSDT",1727395220126,8.832,65145.1,65145.0,6.271]
["binance-futures","BTCUSDT",1727395220177,8.693,65145.1,65145.0,2.756]
["binance-futures","BTCUSDT",1727395220230,8.784,65145.1,65145.0,2.575]
["binance-futures","BTCUSDT",1727395220278,8.791,65145.1,65145.0,1.417]
["binance-futures","BTCUSDT",1727395220335,8.738,65145.1,65145.0,0.768]
["binance-futures","BTCUSDT",1727395220387,8.738,65145.1,65145.0,0.423]
["binance-futures","BTCUSDT",1727395220437,8.74,65145.1,65145.0,0.399]
["binance-futures","BTCUSDT",1727395220486,8.767,65145.1,65145.0,0.399]
["binance-futures","BTCUSDT",1727395220542,7.186,65145.1,65145.0,2.327]
["binance-futures","BTCUSDT",1727395220592,10.881,65145.1,65145.0,8.073]
["binance-futures","BTCUSDT",1727395220643,10.292,65145.1,65145.0,7.57]
["binance-futures","BTCUSDT",1727395220694,10.287,65145.1,65145.0,7.572]
["binance-futures","BTCUSDT",1727395220748,10.287,65145.1,65145.0,7.633]
["binance-futures","BTCUSDT",1727395220854,10.287,65145.1,65145.0,8.047]
["binance-futures","BTCUSDT",1727395220904,10.284,65145.1,65145.0,8.054]
["binance-futures","BTCUSDT",1727395221120,10.284,65145.1,65145.0,8.046]
["binance-futures","BTCUSDT",1727395221154,10.284,65145.1,65145.0,7.729]
["binance-futures","BTCUSDT",1727395221224,7.808,65145.1,65145.0,8.364]
["binance-futures","BTCUSDT",1727395221280,0.162,65145.8,65145.7,47.99]
["binance-futures","BTCUSDT",1727395221331,0.101,65145.8,65145.7,28.258]
["binance-futures","BTCUSDT",1727395221382,0.05,65145.8,65145.7,28.273]
["binance-futures","BTCUSDT",1727395221433,0.236,65148.0,65147.9,13.406]
["binance-futures","BTCUSDT",1727395221485,6.666,65148.0,65147.9,9.325]
["binance-futures","BTCUSDT",1727395221537,10.154,65148.0,65147.9,8.711]
["binance-futures","BTCUSDT",1727395221587,10.157,65148.0,65147.9,8.711]
["binance-futures","BTCUSDT",1727395221636,10.157,65148.0,65147.9,9.872]
["binance-futures","BTCUSDT",1727395221691,9.089,65148.0,65147.9,9.614]
["binance-futures","BTCUSDT",1727395221744,9.089,65148.0,65147.9,9.567]
["binance-futures","BTCUSDT",1727395221794,9.118,65148.0,65147.9,9.567]
["binance-futures","BTCUSDT",1727395221846,9.068,65148.0,65147.9,9.569]
["binance-futures","BTCUSDT",1727395221898,9.103,65148.0,65147.9,10.593]
["binance-futures","BTCUSDT",1727395221949,9.105,65148.0,65147.9,9.003]
["binance-futures","BTCUSDT",1727395221999,5.085,65148.0,65147.9,9.694]
["binance-futures","BTCUSDT",1727395222051,5.085,65148.0,65147.9,8.987]
["binance-futures","BTCUSDT",1727395222102,5.035,65148.0,65147.9,8.991]
["binance-futures","BTCUSDT",1727395222153,3.826,65148.0,65147.9,8.991]
["binance-futures","BTCUSDT",1727395222205,2.123,65148.0,65147.9,8.991]
["binance-futures","BTCUSDT",1727395222255,2.126,65148.0,65147.9,8.928]
["binance-futures","BTCUSDT",1727395222307,2.156,65148.0,65147.9,8.924]
["binance-futures","BTCUSDT",1727395222359,2.17,65148.0,65147.9,8.924]
["binance-futures","BTCUSDT",1727395222411,2.178,65148.0,65147.9,8.93]
["binance-futures","BTCUSDT",1727395222459,2.128,65148.0,65147.9,8.934]
["binance-futures","BTCUSDT",1727395222509,2.21,65148.0,65147.9,8.934]
["binance-futures","BTCUSDT",1727395222569,2.229,65148.0,65147.9,8.934]
["binance-futures","BTCUSDT",1727395222687,2.229,65148.0,65147.9,8.919]
["binance-futures","BTCUSDT",1727395222737,2.231,65148.0,65147.9,8.915]
["binance-futures","BTCUSDT",1727395222793,2.231,65148.0,65147.9,8.971]
["binance-futures","BTCUSDT",1727395222847,2.229,65148.0,65147.9,9.319]
["binance-futures","BTCUSDT",1727395222897,2.231,65148.0,65147.9,9.317]
["binance-futures","BTCUSDT",1727395222951,2.225,65148.0,65147.9,9.31]
["binance-futures","BTCUSDT",1727395223005,2.176,65148.0,65147.9,9.312]
["binance-futures","BTCUSDT",1727395223054,2.174,65148.0,65147.9,9.314]
["binance-futures","BTCUSDT",1727395223155,2.176,65148.0,65147.9,9.312]
["binance-futures","BTCUSDT",1727395223218,2.174,65148.0,65147.9,9.317]
["binance-futures","BTCUSDT",1727395223272,2.243,65148.0,65147.9,9.32]
["binance-futures","BTCUSDT",1727395223322,9.51,65148.0,65147.9,9.393]
["binance-futures","BTCUSDT",1727395223376,9.513,65148.0,65147.9,8.941]
["binance-futures","BTCUSDT",1727395223414,9.52,65148.0,65147.9,8.567]
["binance-futures","BTCUSDT",1727395223481,9.495,65148.0,65147.9,9.661]
["binance-futures","BTCUSDT",1727395223529,9.511,65148.0,65147.9,9.27]
["binance-futures","BTCUSDT",1727395223583,9.547,65148.0,65147.9,4.067]
["binance-futures","BTCUSDT",1727395223635,9.547,65148.0,65147.9,2.976]
["binance-futures","BTCUSDT",1727395223682,9.819,65148.0,65147.9,2.292]
["binance-futures","BTCUSDT",1727395223738,9.55,65148.0,65147.9,2.292]
["binance-futures","BTCUSDT",1727395223782,9.715,65148.0,65147.9,2.292]
["binance-futures","BTCUSDT",1727395223836,9.713,65148.0,65147.9,2.292]
["binance-futures","BTCUSDT",1727395223884,9.761,65148.0,65147.9,2.292]
["binance-futures","BTCUSDT",1727395223941,9.577,65148.0,65147.9,0.771]
["binance-futures","BTCUSDT",1727395223998,9.577,65148.0,65147.9,0.762]
["binance-futures","BTCUSDT",1727395224103,26.901,65145.8,65145.7,0.15]
["binance-futures","BTCUSDT",1727395224153,26.009,65145.8,65145.7,0.561]
["binance-futures","BTCUSDT",1727395224205,25.777,65145.8,65145.7,0.56]
["binance-futures","BTCUSDT",1727395224256,24.561,65145.8,65145.7,2.319]
["binance-futures","BTCUSDT",1727395224307,24.561,65145.8,65145.7,1.511]
["binance-futures","BTCUSDT",1727395224357,24.67,65145.8,65145.7,1.511]
["binance-futures","BTCUSDT",1727395224413,24.67,65145.8,65145.7,0.28]
["binance-futures","BTCUSDT",1727395224516,24.372,65145.8,65145.7,0.223]
["binance-futures","BTCUSDT",1727395224616,24.356,65145.8,65145.7,0.147]
["binance-futures","BTCUSDT",1727395224679,24.364,65145.8,65145.7,0.147]
["binance-futures","BTCUSDT",1727395224730,24.342,65145.8,65145.7,0.147]
["binance-futures","BTCUSDT",1727395224784,24.342,65145.8,65145.7,0.353]
["binance-futures","BTCUSDT",1727395224837,23.936,65145.8,65145.7,0.144]
["binance-futures","BTCUSDT",1727395224946,23.936,65145.8,65145.7,0.147]
["binance-futures","BTCUSDT",1727395224997,23.931,65145.8,65145.7,0.15]
["binance-futures","BTCUSDT",1727395225050,23.974,65145.8,65145.7,0.925]
["binance-futures","BTCUSDT",1727395225103,23.894,65145.8,65145.7,0.925]
["binance-futures","BTCUSDT",1727395225154,23.894,65145.8,65145.7,0.944]
["binance-futures","BTCUSDT",1727395225206,23.894,65145.8,65145.7,0.684]
["binance-futures","BTCUSDT",1727395225254,23.894,65145.8,65145.7,0.389]
["binance-futures","BTCUSDT",1727395225305,23.896,65145.8,65145.7,0.387]
["binance-futures","BTCUSDT",1727395225360,23.894,65145.8,65145.7,0.393]
["binance-futures","BTCUSDT",1727395225410,23.908,65145.8,65145.7,0.397]
["binance-futures","BTCUSDT",1727395225470,23.937,65145.8,65145.7,0.191]
["binance-futures","BTCUSDT",1727395225514,23.954,65145.8,65145.7,0.191]
["binance-futures","BTCUSDT",1727395225575,23.956,65145.8,65145.7,0.191]
["binance-futures","BTCUSDT",1727395225631,23.956,65145.8,65145.7,0.201]
["binance-futures","BTCUSDT",1727395225684,23.956,65145.8,65145.7,0.186]
["binance-futures","BTCUSDT",1727395225781,23.954,65145.8,65145.7,0.394]
["binance-futures","BTCUSDT",1727395225843,23.954,65145.8,65145.7,0.693]
["binance-futures","BTCUSDT",1727395225884,23.954,65145.8,65145.7,0.689]
["binance-futures","BTCUSDT",1727395226003,23.954,65145.8,65145.7,0.411]
["binance-futures","BTCUSDT",1727395226107,23.915,65145.8,65145.7,0.411]
["binance-futures","BTCUSDT",1727395226158,23.864,65145.8,65145.7,0.411]
["binance-futures","BTCUSDT",1727395226210,23.778,65145.8,65145.7,0.41]
["binance-futures","BTCUSDT",1727395226262,23.776,65145.8,65145.7,0.708]
["binance-futures","BTCUSDT",1727395226318,23.241,65145.8,65145.7,0.982]
["binance-futures","BTCUSDT",1727395226371,23.239,65145.8,65145.7,0.982]
["binance-futures","BTCUSDT",1727395226406,23.215,65145.8,65145.7,0.982]
["binance-futures","BTCUSDT",1727395226477,23.217,65145.8,65145.7,0.982]
["binance-futures","BTCUSDT",1727395226580,23.236,65145.8,65145.7,0.121]
["binance-futures","BTCUSDT",1727395226623,23.238,65145.8,65145.7,0.119]
["binance-futures","BTCUSDT",1727395226688,23.238,65145.8,65145.7,0.199]
["binance-futures","BTCUSDT",1727395226732,24.29,65145.8,65145.7,0.114]
["binance-futures","BTCUSDT",1727395226787,24.29,65145.8,65145.7,0.123]
["binance-futures","BTCUSDT",1727395226843,24.364,65145.8,65145.7,0.12]
["binance-futures","BTCUSDT",1727395226897,24.36,65145.8,65145.7,0.116]
["binance-futures","BTCUSDT",1727395226949,22.909,65145.8,65145.7,0.404]
["binance-futures","BTCUSDT",1727395227001,22.909,65145.8,65145.7,0.626]
["binance-futures","BTCUSDT",1727395227103,22.887,65145.8,65145.7,0.628]
["binance-futures","BTCUSDT",1727395227258,22.886,65145.8,65145.7,0.283]
["binance-futures","BTCUSDT",1727395227315,22.89,65145.8,65145.7,0.579]
["binance-futures","BTCUSDT",1727395227364,22.905,65145.8,65145.7,0.587]
["binance-futures","BTCUSDT",1727395227422,22.905,65145.8,65145.7,0.274]
["binance-futures","BTCUSDT",1727395227457,22.915,65145.8,65145.7,0.272]
["binance-futures","BTCUSDT",1727395227527,22.911,65145.8,65145.7,0.273]
["binance-futures","BTCUSDT",1727395227621,22.915,65145.8,65145.7,0.284]
["binance-futures","BTCUSDT",1727395227676,22.911,65145.8,65145.7,0.284]
["binance-futures","BTCUSDT",1727395227735,22.909,65145.8,65145.7,0.286]
["binance-futures","BTCUSDT",1727395227802,22.911,65145.8,65145.7,0.289]
["binance-futures","BTCUSDT",1727395227854,22.913,65145.8,65145.7,0.287]
["binance-futures","BTCUSDT",1727395227906,22.911,65145.8,65145.7,0.289]
["binance-futures","BTCUSDT",1727395228013,3.736,65138.6,65137.8,0.046]
["binance-futures","BTCUSDT",1727395228065,0.382,65135.9,65135.4,0.002]
["binance-futures","BTCUSDT",1727395228115,14.182,65134.8,65134.7,0.254]
["binance-futures","BTCUSDT",1727395228166,3.0,65132.2,65132.1,0.162]
["binance-futures","BTCUSDT",1727395228217,22.061,65131.9,65131.8,5.043]
["binance-futures","BTCUSDT",1727395228267,23.162,65131.9,65131.8,4.384]
["binance-futures","BTCUSDT",1727395228319,23.007,65131.9,65131.8,3.907]
["binance-futures","BTCUSDT",1727395228371,23.11,65131.9,65131.8,4.902]
["binance-futures","BTCUSDT",1727395228421,23.152,65131.9,65131.8,4.978]
["binance-futures","BTCUSDT",1727395228474,18.736,65131.9,65131.8,9.101]
["binance-futures","BTCUSDT",1727395228527,18.775,65131.9,65131.8,9.445]
["binance-futures","BTCUSDT",1727395228578,15.579,65131.9,65131.8,9.472]
["binance-futures","BTCUSDT",1727395228625,12.891,65131.9,65131.8,10.034]
["binance-futures","BTCUSDT",1727395228677,11.691,65131.9,65131.8,10.034]
["binance-futures","BTCUSDT",1727395228782,11.681,65131.9,65131.8,10.034]
["binance-futures","BTCUSDT",1727395228839,11.681,65131.9,65131.8,10.028]
["binance-futures","BTCUSDT",1727395228948,11.681,65131.9,65131.8,10.101]
["binance-futures","BTCUSDT",1727395228991,11.681,65131.9,65131.8,9.48]
["binance-futures","BTCUSDT",1727395229046,11.764,65131.9,65131.8,9.48]
["binance-futures","BTCUSDT",1727395229208,11.764,65131.9,65131.8,9.404]
["binance-futures","BTCUSDT",1727395229260,11.769,65131.9,65131.8,9.408]
["binance-futures","BTCUSDT",1727395229311,11.769,65131.9,65131.8,6.358]
["binance-futures","BTCUSDT",1727395229367,0.152,65131.9,65131.8,12.662]
["binance-futures","BTCUSDT",1727395229416,4.942,65131.9,65131.8,12.65]
["binance-futures","BTCUSDT",1727395229469,4.963,65131.9,65131.8,8.97]
["binance-futures","BTCUSDT",1727395229521,5.584,65131.9,65131.8,8.97]
["binance-futures","BTCUSDT",1727395229573,5.587,65131.9,65131.8,8.376]
["binance-futures","BTCUSDT",1727395229626,7.712,65131.9,65131.8,8.383]
["binance-futures","BTCUSDT",1727395229732,7.712,65131.9,65131.8,8.039]
["binance-futures","BTCUSDT",1727395229780,7.712,65131.9,65131.8,8.085]
["binance-futures","BTCUSDT",1727395229834,7.712,65131.9,65131.8,8.432]
["binance-futures","BTCUSDT",1727395229871,7.089,65131.9,65131.8,8.518]
["binance-futures","BTCUSDT",1727395229940,7.089,65131.9,65131.8,8.515]
["binance-futures","BTCUSDT",1727395229986,7.089,65131.9,65131.8,8.532]
["binance-futures","BTCUSDT",1727395230106,8.63,65131.9,65131.8,8.467]
["binance-futures","BTCUSDT",1727395230155,8.102,65131.9,65131.8,8.467]
["binance-futures","BTCUSDT",1727395230213,8.072,65131.9,65131.8,8.474]
["binance-futures","BTCUSDT",1727395230267,7.975,65131.9,65131.8,8.483]
["binance-futures","BTCUSDT",1727395230373,7.993,65131.9,65131.8,8.477]
["binance-futures","BTCUSDT",1727395230426,7.921,65131.9,65131.8,8.516]
["binance-futures","BTCUSDT",1727395230477,7.943,65131.9,65131.8,8.522]
["binance-futures","BTCUSDT",1727395230533,7.521,65131.9,65131.8,8.532]
["binance-futures","BTCUSDT",1727395230584,7.521,65131.9,65131.8,8.529]
["binance-futures","BTCUSDT",1727395230627,7.521,65131.9,65131.8,8.527]
["binance-futures","BTCUSDT",1727395230680,7.521,65131.9,65131.8,8.53]
["binance-futures","BTCUSDT",1727395230774,6.003,65131.9,65131.8,8.537]
["binance-futures","BTCUSDT",1727395230839,4.908,65131.9,65131.8,8.557]
["binance-futures","BTCUSDT",1727395230899,4.908,65131.9,65131.8,8.549]
["binance-futures","BTCUSDT",1727395230951,4.908,65131.9,65131.8,8.609]
["binance-futures","BTCUSDT",1727395231003,4.759,65131.9,65131.8,8.6]
["binance-futures","BTCUSDT",1727395231057,4.804,65131.9,65131.8,8.602]
["binance-futures","BTCUSDT",1727395231170,10.004,65131.9,65131.8,4.776]
["binance-futures","BTCUSDT",1727395231221,10.001,65131.9,65131.8,4.006]
["binance-futures","BTCUSDT",1727395231271,10.001,65131.9,65131.8,3.865]
["binance-futures","BTCUSDT",1727395231377,10.001,65131.9,65131.8,4.752]
["binance-futures","BTCUSDT",1727395231428,8.395,65131.9,65131.8,5.156]
["binance-futures","BTCUSDT",1727395231483,8.398,65131.9,65131.8,4.767]
["binance-futures","BTCUSDT",1727395231530,8.398,65131.9,65131.8,4.218]
["binance-futures","BTCUSDT",1727395231588,8.4,65131.9,65131.8,3.758]
["binance-futures","BTCUSDT",1727395231637,8.4,65131.9,65131.8,3.768]
["binance-futures","BTCUSDT",1727395231690,8.4,65131.9,65131.8,3.467]
["binance-futures","BTCUSDT",1727395231745,8.4,65131.9,65131.8,3.366]
["binance-futures","BTCUSDT",1727395231848,8.398,65131.9,65131.8,3.366]
["binance-futures","BTCUSDT",1727395231896,8.398,65131.9,65131.8,3.251]
["binance-futures","BTCUSDT",1727395231954,8.398,65131.9,65131.8,3.377]
["binance-futures","BTCUSDT",1727395232006,8.38,65131.9,65131.8,3.377]
["binance-futures","BTCUSDT",1727395232057,8.378,65131.9,65131.8,3.377]
["binance-futures","BTCUSDT",1727395232205,8.384,65131.9,65131.8,3.375]
["binance-futures","BTCUSDT",1727395232278,8.377,65131.9,65131.8,3.377]
["binance-futures","BTCUSDT",1727395232336,8.379,65131.9,65131.8,3.276]
["binance-futures","BTCUSDT",1727395232392,8.379,65131.9,65131.8,3.075]
["binance-futures","BTCUSDT",1727395232435,8.391,65131.9,65131.8,3.079]
["binance-futures","BTCUSDT",1727395232502,8.441,65131.9,65131.8,3.082]
["binance-futures","BTCUSDT",1727395232552,8.389,65131.9,65131.8,3.559]
["binance-futures","BTCUSDT",1727395232604,8.452,65131.9,65131.8,2.943]
["binance-futures","BTCUSDT",1727395232655,8.402,65131.9,65131.8,3.028]
["binance-futures","BTCUSDT",1727395232710,8.452,65131.9,65131.8,3.028]
["binance-futures","BTCUSDT",1727395232759,8.452,65131.9,65131.8,3.016]
["binance-futures","BTCUSDT",1727395232864,8.404,65131.9,65131.8,2.997]
["binance-futures","BTCUSDT",1727395232914,8.411,65131.9,65131.8,3.099]
["binance-futures","BTCUSDT",1727395232972,8.413,65131.9,65131.8,3.097]
["binance-futures","BTCUSDT",1727395233022,8.454,65131.9,65131.8,4.125]
["binance-futures","BTCUSDT",1727395233072,8.396,65131.9,65131.8,7.418]
["binance-futures","BTCUSDT",1727395233124,8.658,65131.9,65131.8,6.05]
["binance-futures","BTCUSDT",1727395233176,8.648,65131.9,65131.8,6.035]
["binance-futures","BTCUSDT",1727395233225,8.647,65131.9,65131.8,5.016]
["binance-futures","BTCUSDT",1727395233277,8.597,65131.9,65131.8,5.004]
["binance-futures","BTCUSDT",1727395233331,8.65,65131.9,65131.8,5.012]
["binance-futures","BTCUSDT",1727395233382,8.613,65131.9,65131.8,3.231]
["binance-futures","BTCUSDT",1727395233488,8.665,65131.9,65131.8,3.2]
["binance-futures","BTCUSDT",1727395233535,8.617,65131.9,65131.8,1.909]
["binance-futures","BTCUSDT",1727395233592,8.617,65131.9,65131.8,1.919]
["binance-futures","BTCUSDT",1727395233643,8.596,65131.9,65131.8,1.919]
["binance-futures","BTCUSDT",1727395233696,8.594,65131.9,65131.8,1.919]
["binance-futures","BTCUSDT",1727395233746,8.594,65131.9,65131.8,1.893]
["binance-futures","BTCUSDT",1727395233801,8.074,65131.9,65131.8,6.032]
["binance-futures","BTCUSDT",1727395233852,8.024,65131.9,65131.8,5.765]
["binance-futures","BTCUSDT",1727395233903,8.072,65131.9,65131.8,5.77]
["binance-futures","BTCUSDT",1727395233954,8.643,65131.9,65131.8,5.82]
["binance-futures","BTCUSDT",1727395234006,8.643,65131.9,65131.8,5.77]
["binance-futures","BTCUSDT",1727395234062,8.639,65131.9,65131.8,3.342]
["binance-futures","BTCUSDT",1727395234116,8.689,65131.9,65131.8,3.392]
["binance-futures","BTCUSDT",1727395234166,8.691,65131.9,65131.8,1.795]
["binance-futures","BTCUSDT",1727395234219,8.641,65131.9,65131.8,1.468]
["binance-futures","BTCUSDT",1727395234269,8.691,65131.9,65131.8,1.471]
["binance-futures","BTCUSDT",1727395234322,8.666,65131.9,65131.8,1.577]
["binance-futures","BTCUSDT",1727395234375,8.48,65131.9,65131.8,1.581]
["binance-futures","BTCUSDT",1727395234426,8.48,65131.9,65131.8,2.202]
["binance-futures","BTCUSDT",1727395234472,8.48,65131.9,65131.8,2.242]
["binance-futures","BTCUSDT",1727395234528,8.343,65131.9,65131.8,3.326]
["binance-futures","BTCUSDT",1727395234577,8.283,65131.9,65131.8,9.245]
["binance-futures","BTCUSDT",1727395234684,8.015,65131.9,65131.8,9.611]
["binance-futures","BTCUSDT",1727395234739,8.222,65131.9,65131.8,9.611]
["binance-futures","BTCUSDT",1727395234791,8.222,65131.9,65131.8,9.6]
["binance-futures","BTCUSDT",1727395234842,8.33,65131.9,65131.8,4.861]
["binance-futures","BTCUSDT",1727395234893,8.333,65131.9,65131.8,4.046]
["binance-futures","BTCUSDT",1727395234944,7.893,65131.9,65131.8,3.64]
["binance-futures","BTCUSDT",1727395234997,8.22,65131.9,65131.8,3.469]
["binance-futures","BTCUSDT",1727395235051,8.22,65131.9,65131.8,3.467]
["binance-futures","BTCUSDT",1727395235104,8.24,65131.9,65131.8,0.698]
["binance-futures","BTCUSDT",1727395235206,8.24,65131.9,65131.8,2.064]
["binance-futures","BTCUSDT",1727395235258,8.468,65131.9,65131.8,9.263]
["binance-futures","BTCUSDT",1727395235309,8.238,65131.9,65131.8,8.198]
["binance-futures","BTCUSDT",1727395235359,7.888,65131.9,65131.8,8.202]
["binance-futures","BTCUSDT",1727395235415,7.886,65131.9,65131.8,8.327]
["binance-futures","BTCUSDT",1727395235468,8.276,65131.9,65131.8,6.127]
["binance-futures","BTCUSDT",1727395235525,8.272,65131.9,65131.8,5.785]
["binance-futures","BTCUSDT",1727395235581,8.308,65131.9,65131.8,5.38]
["binance-futures","BTCUSDT",1727395235631,8.308,65131.9,65131.8,5.387]
["binance-futures","BTCUSDT",1727395235687,8.31,65131.9,65131.8,5.385]
["binance-futures","BTCUSDT",1727395235840,8.31,65131.9,65131.8,5.954]
["binance-futures","BTCUSDT",1727395235885,7.971,65131.9,65131.8,6.359]
["binance-futures","BTCUSDT",1727395235942,7.971,65131.9,65131.8,6.403]
["binance-futures","BTCUSDT",1727395235996,7.971,65131.9,65131.8,7.023]
["binance-futures","BTCUSDT",1727395236034,7.926,65131.9,65131.8,7.457]
["binance-futures","BTCUSDT",1727395236104,8.263,65131.9,65131.8,6.837]
["binance-futures","BTCUSDT",1727395236206,8.254,65131.9,65131.8,6.393]
["binance-futures","BTCUSDT",1727395236253,8.256,65131.9,65131.8,6.393]
["binance-futures","BTCUSDT",1727395236308,8.256,65131.9,65131.8,7.468]
["binance-futures","BTCUSDT",1727395236366,7.95,65131.9,65131.8,8.094]
["binance-futures","BTCUSDT",1727395236410,8.318,65131.9,65131.8,7.473]
["binance-futures","BTCUSDT",1727395236470,8.318,65131.9,65131.8,6.773]
["binance-futures","BTCUSDT",1727395236523,8.318,65131.9,65131.8,7.643]
["binance-futures","BTCUSDT",1727395236580,8.34,65131.9,65131.8,7.029]
["binance-futures","BTCUSDT",1727395236636,8.347,65131.9,65131.8,5.24]
["binance-futures","BTCUSDT",1727395236686,8.349,65131.9,65131.8,5.24]
["binance-futures","BTCUSDT",1727395236741,8.351,65131.9,65131.8,2.032]
["binance-futures","BTCUSDT",1727395236795,8.371,65131.9,65131.8,1.282]
["binance-futures","BTCUSDT",1727395236847,8.371,65131.9,65131.8,1.288]
["binance-futures","BTCUSDT",1727395236948,8.371,65131.9,65131.8,1.258]
["binance-futures","BTCUSDT",1727395237002,8.371,65131.9,65131.8,1.254]
["binance-futures","BTCUSDT",1727395237104,8.317,65131.9,65131.8,1.254]
["binance-futures","BTCUSDT",1727395237154,8.039,65131.9,65131.8,6.91]
["binance-futures","BTCUSDT",1727395237204,8.094,65131.9,65131.8,7.717]
["binance-futures","BTCUSDT",1727395237258,8.271,65131.9,65131.8,5.55]
["binance-futures","BTCUSDT",1727395237309,8.271,65131.9,65131.8,4.603]
["binance-futures","BTCUSDT",1727395237355,8.268,65131.9,65131.8,1.527]
["binance-futures","BTCUSDT",1727395237466,8.268,65131.9,65131.8,1.479]
["binance-futures","BTCUSDT",1727395237573,8.27,65131.9,65131.8,1.475]
["binance-futures","BTCUSDT",1727395237635,8.263,65131.9,65131.8,5.016]
["binance-futures","BTCUSDT",1727395237687,8.267,65131.9,65131.8,2.513]
["binance-futures","BTCUSDT",1727395237735,8.278,65131.9,65131.8,2.034]
["binance-futures","BTCUSDT",1727395237789,8.278,65131.9,65131.8,1.988]
["binance-futures","BTCUSDT",1727395237836,8.275,65131.9,65131.8,1.983]
["binance-futures","BTCUSDT",1727395237953,8.209,65131.9,65131.8,7.962]
["binance-futures","BTCUSDT",1727395238007,7.948,65131.9,65131.8,7.962]
["binance-futures","BTCUSDT",1727395238060,7.948,65131.9,65131.8,7.956]
["binance-futures","BTCUSDT",1727395238108,7.948,65131.9,65131.8,8.501]
["binance-futures","BTCUSDT",1727395238216,8.007,65131.9,65131.8,8.61]
["binance-futures","BTCUSDT",1727395238282,7.948,65131.9,65131.8,8.61]
["binance-futures","BTCUSDT",1727395238338,8.267,65131.9,65131.8,6.924]
["binance-futures","BTCUSDT",1727395238393,8.273,65131.9,65131.8,5.959]
["binance-futures","BTCUSDT",1727395238442,8.271,65131.9,65131.8,7.11]
["binance-futures","BTCUSDT",1727395238498,7.797,65131.9,65131.8,8.148]
["binance-futures","BTCUSDT",1727395238548,8.162,65131.9,65131.8,7.431]
["binance-futures","BTCUSDT",1727395238601,8.173,65131.9,65131.8,7.433]
["binance-futures","BTCUSDT",1727395238650,7.84,65131.9,65131.8,8.685]
["binance-futures","BTCUSDT",1727395238704,3.774,65131.9,65131.8,8.806]
["binance-futures","BTCUSDT",1727395238755,0.052,65131.9,65131.8,8.48]
["binance-futures","BTCUSDT",1727395238806,0.057,65131.9,65131.8,10.965]
["binance-futures","BTCUSDT",1727395238910,0.002,65140.0,65139.9,5.831]
["binance-futures","BTCUSDT",1727395238960,15.362,65142.0,65141.9,11.12]
["binance-futures","BTCUSDT",1727395239012,12.941,65142.0,65141.9,11.262]
["binance-futures","BTCUSDT",1727395239063,12.941,65142.0,65141.9,11.142]
["binance-futures","BTCUSDT",1727395239117,12.951,65142.0,65141.9,7.018]
["binance-futures","BTCUSDT",1727395239167,12.934,65142.0,65141.9,7.646]
["binance-futures","BTCUSDT",1727395239218,12.898,65142.0,65141.9,7.533]
["binance-futures","BTCUSDT",1727395239265,12.922,65142.0,65141.9,7.399]
["binance-futures","BTCUSDT",1727395239321,12.902,65142.0,65141.9,8.919]
["binance-futures","BTCUSDT",1727395239364,13.043,65142.0,65141.9,7.931]
["binance-futures","BTCUSDT",1727395239430,13.047,65142.0,65141.9,6.346]
["binance-futures","BTCUSDT",1727395239484,13.047,65142.0,65141.9,6.348]
["binance-futures","BTCUSDT",1727395239592,13.047,65142.0,65141.9,6.609]
["binance-futures","BTCUSDT",1727395239647,12.168,65142.0,65141.9,6.616]
["binance-futures","BTCUSDT",1727395239692,12.168,65142.0,65141.9,8.015]
["binance-futures","BTCUSDT",1727395239805,12.168,65142.0,65141.9,8.008]
["binance-futures","BTCUSDT",1727395240076,12.213,65142.0,65141.9,8.244]
["binance-futures","BTCUSDT",1727395240129,12.213,65142.0,65141.9,8.247]
["binance-futures","BTCUSDT",1727395240183,12.213,65142.0,65141.9,8.254]
["binance-futures","BTCUSDT",1727395240344,12.205,65142.0,65141.9,8.275]
["binance-futures","BTCUSDT",1727395240402,12.206,65142.0,65141.9,8.275]
["binance-futures","BTCUSDT",1727395240505,12.226,65142.0,65141.9,8.275]
["binance-futures","BTCUSDT",1727395240560,12.295,65142.0,65141.9,8.268]
["binance-futures","BTCUSDT",1727395240889,12.229,65142.0,65141.9,9.754]
["binance-futures","BTCUSDT",1727395240941,12.229,65142.0,65141.9,9.41]
["binance-futures","BTCUSDT",1727395240991,12.229,65142.0,65141.9,9.405]
["binance-futures","BTCUSDT",1727395241039,12.235,65142.0,65141.9,9.749]
["binance-futures","BTCUSDT",1727395241100,12.237,65142.0,65141.9,9.405]
["binance-futures","BTCUSDT",1727395241142,12.237,65142.0,65141.9,9.408]
["binance-futures","BTCUSDT",1727395241204,12.237,65142.0,65141.9,9.406]
["binance-futures","BTCUSDT",1727395241254,12.238,65142.0,65141.9,9.406]
["binance-futures","BTCUSDT",1727395241366,12.24,65142.0,65141.9,9.39]
["binance-futures","BTCUSDT",1727395241415,12.241,65142.0,65141.9,9.375]
["binance-futures","BTCUSDT",1727395241462,12.241,65142.0,65141.9,9.386]
["binance-futures","BTCUSDT",1727395241528,4.315,65142.0,65141.9,12.632]
["binance-futures","BTCUSDT",1727395241582,2.874,65142.0,65141.9,13.251]
["binance-futures","BTCUSDT",1727395241634,3.994,65142.0,65141.9,13.261]
["binance-futures","BTCUSDT",1727395241685,3.994,65142.0,65141.9,12.917]
["binance-futures","BTCUSDT",1727395241735,3.262,65142.0,65141.9,9.989]
["binance-futures","BTCUSDT",1727395241788,3.903,65142.0,65141.9,9.733]
["binance-futures","BTCUSDT",1727395241838,4.511,65142.0,65141.9,10.347]
["binance-futures","BTCUSDT",1727395241891,4.947,65142.0,65141.9,10.35]
["binance-futures","BTCUSDT",1727395241944,4.947,65142.0,65141.9,9.706]
["binance-futures","BTCUSDT",1727395241998,6.04,65142.0,65141.9,10.292]
["binance-futures","BTCUSDT",1727395242047,6.792,65142.0,65141.9,10.29]
["binance-futures","BTCUSDT",1727395242102,6.794,65142.0,65141.9,10.29]
["binance-futures","BTCUSDT",1727395242153,6.801,65142.0,65141.9,10.289]
["binance-futures","BTCUSDT",1727395242205,8.726,65142.0,65141.9,9.673]
["binance-futures","BTCUSDT",1727395242259,8.9,65142.0,65141.9,9.666]
["binance-futures","BTCUSDT",1727395242314,8.727,65142.0,65141.9,7.652]
["binance-futures","BTCUSDT",1727395242368,9.461,65142.0,65141.9,7.654]
["binance-futures","BTCUSDT",1727395242418,9.445,65142.0,65141.9,7.654]
["binance-futures","BTCUSDT",1727395242469,9.396,65142.0,65141.9,9.293]
["binance-futures","BTCUSDT",1727395242522,9.396,65142.0,65141.9,9.909]
["binance-futures","BTCUSDT",1727395242561,9.571,65142.0,65141.9,8.267]
["binance-futures","BTCUSDT",1727395242786,9.569,65142.0,65141.9,8.267]
["binance-futures","BTCUSDT",1727395242835,9.413,65142.0,65141.9,6.08]
["binance-futures","BTCUSDT",1727395242887,9.413,65142.0,65141.9,5.984]
["binance-futures","BTCUSDT",1727395242939,9.413,65142.0,65141.9,5.873]
["binance-futures","BTCUSDT",1727395243108,6.15,65132.9,65132.8,0.113]
["binance-futures","BTCUSDT",1727395243159,31.23,65131.9,65131.8,1.326]
["binance-futures","BTCUSDT",1727395243210,32.877,65131.9,65131.8,2.419]
["binance-futures","BTCUSDT",1727395243261,32.899,65131.9,65131.8,3.336]
["binance-futures","BTCUSDT",1727395243310,32.887,65131.9,65131.8,3.751]
["binance-futures","BTCUSDT",1727395243366,32.887,65131.9,65131.8,3.739]
["binance-futures","BTCUSDT",1727395243416,33.012,65131.9,65131.8,2.94]
["binance-futures","BTCUSDT",1727395243471,33.014,65131.9,65131.8,2.959]
["binance-futures","BTCUSDT",1727395243520,33.04,65131.9,65131.8,1.594]
["binance-futures","BTCUSDT",1727395243573,33.04,65131.9,65131.8,1.61]
["binance-futures","BTCUSDT",1727395243626,33.054,65131.9,65131.8,1.597]
["binance-futures","BTCUSDT",1727395243785,33.054,65131.9,65131.8,1.591]
["binance-futures","BTCUSDT",1727395243882,32.956,65131.9,65131.8,1.65]
["binance-futures","BTCUSDT",1727395243938,32.028,65131.9,65131.8,1.65]
["binance-futures","BTCUSDT",1727395243985,31.953,65131.9,65131.8,1.65]
["binance-futures","BTCUSDT",1727395244046,31.944,65131.9,65131.8,1.652]
["binance-futures","BTCUSDT",1727395244148,31.049,65131.9,65131.8,1.652]
["binance-futures","BTCUSDT",1727395244201,31.051,65131.9,65131.8,1.648]
["binance-futures","BTCUSDT",1727395244254,31.048,65131.9,65131.8,1.648]
["binance-futures","BTCUSDT",1727395244307,31.034,65131.9,65131.8,1.637]
["binance-futures","BTCUSDT",1727395244361,31.036,65131.9,65131.8,1.33]
["binance-futures","BTCUSDT",1727395244411,31.033,65131.9,65131.8,1.287]
["binance-futures","BTCUSDT",1727395244462,31.005,65131.9,65131.8,1.237]
["binance-futures","BTCUSDT",1727395244515,31.021,65131.9,65131.8,1.284]
["binance-futures","BTCUSDT",1727395244563,30.971,65131.9,65131.8,1.237]
["binance-futures","BTCUSDT",1727395244616,30.971,65131.9,65131.8,1.284]
["binance-futures","BTCUSDT",1727395244668,31.021,65131.9,65131.8,1.281]
["binance-futures","BTCUSDT",1727395244720,30.967,65131.9,65131.8,2.367]
["binance-futures","BTCUSDT",1727395244770,30.965,65131.9,65131.8,2.322]
["binance-futures","BTCUSDT",1727395244822,30.967,65131.9,65131.8,1.239]
["binance-futures","BTCUSDT",1727395244981,30.965,65131.9,65131.8,1.241]
["binance-futures","BTCUSDT",1727395245033,30.568,65131.9,65131.8,1.241]
["binance-futures","BTCUSDT",1727395245089,30.57,65131.9,65131.8,1.23]
["binance-futures","BTCUSDT",1727395245184,30.573,65131.9,65131.8,1.228]
["binance-futures","BTCUSDT",1727395245246,30.91,65131.9,65131.8,1.229]
["binance-futures","BTCUSDT",1727395245304,30.888,65131.9,65131.8,1.229]
["binance-futures","BTCUSDT",1727395245409,29.229,65131.9,65131.8,1.642]
["binance-futures","BTCUSDT",1727395245457,29.167,65131.9,65131.8,1.244]
["binance-futures","BTCUSDT",1727395245513,29.161,65131.9,65131.8,1.237]
["binance-futures","BTCUSDT",1727395245616,29.162,65131.9,65131.8,1.247]
["binance-futures","BTCUSDT",1727395245667,28.263,65131.9,65131.8,1.247]
["binance-futures","BTCUSDT",1727395245720,28.265,65131.9,65131.8,1.225]
["binance-futures","BTCUSDT",1727395245927,28.265,65131.9,65131.8,1.252]
["binance-futures","BTCUSDT",1727395245980,27.636,65131.9,65131.8,1.254]
["binance-futures","BTCUSDT",1727395246085,27.683,65131.9,65131.8,1.224]
["binance-futures","BTCUSDT",1727395246136,27.67,65131.9,65131.8,1.224]
["binance-futures","BTCUSDT",1727395246190,27.699,65131.9,65131.8,1.226]
["binance-futures","BTCUSDT",1727395246241,27.754,65131.9,65131.8,1.228]
["binance-futures","BTCUSDT",1727395246291,27.755,65131.9,65131.8,1.226]
["binance-futures","BTCUSDT",1727395246349,27.587,65131.9,65131.8,1.254]
["binance-futures","BTCUSDT",1727395246394,27.585,65131.9,65131.8,1.263]
["binance-futures","BTCUSDT",1727395246452,27.583,65131.9,65131.8,1.265]
["binance-futures","BTCUSDT",1727395246504,27.583,65131.9,65131.8,1.267]
["binance-futures","BTCUSDT",1727395246554,27.593,65131.9,65131.8,1.267]
["binance-futures","BTCUSDT",1727395246609,27.592,65131.9,65131.8,1.267]
["binance-futures","BTCUSDT",1727395246657,27.533,65131.9,65131.8,1.267]
["binance-futures","BTCUSDT",1727395246710,27.517,65131.9,65131.8,1.267]
["binance-futures","BTCUSDT",1727395246868,27.666,65131.9,65131.8,1.249]
["binance-futures","BTCUSDT",1727395247034,27.666,65131.9,65131.8,1.229]
["binance-futures","BTCUSDT",1727395247139,27.67,65131.9,65131.8,1.231]
["binance-futures","BTCUSDT",1727395247189,27.667,65131.9,65131.8,1.231]
["binance-futures","BTCUSDT",1727395247242,27.778,65131.9,65131.8,1.212]
["binance-futures","BTCUSDT",1727395247397,27.778,65131.9,65131.8,1.205]
["binance-futures","BTCUSDT",1727395247452,27.782,65131.9,65131.8,1.205]
["binance-futures","BTCUSDT",1727395247505,27.782,65131.9,65131.8,1.206]
["binance-futures","BTCUSDT",1727395247554,27.782,65131.9,65131.8,0.902]
["binance-futures","BTCUSDT",1727395247605,27.782,65131.9,65131.8,0.904]
["binance-futures","BTCUSDT",1727395247656,27.061,65131.9,65131.8,0.989]
["binance-futures","BTCUSDT",1727395247714,27.064,65131.9,65131.8,0.989]
["binance-futures","BTCUSDT",1727395247767,27.062,65131.9,65131.8,1.008]
["binance-futures","BTCUSDT",1727395247816,26.581,65131.9,65131.8,5.236]
["binance-futures","BTCUSDT",1727395247869,26.884,65131.9,65131.8,3.245]
["binance-futures","BTCUSDT",1727395247919,26.884,65131.9,65131.8,2.269]
["binance-futures","BTCUSDT",1727395247964,26.886,65131.9,65131.8,1.052]
["binance-futures","BTCUSDT",1727395248023,26.884,65131.9,65131.8,1.054]
["binance-futures","BTCUSDT",1727395248131,26.884,65131.9,65131.8,1.052]
["binance-futures","BTCUSDT",1727395248165,26.884,65131.9,65131.8,1.058]
["binance-futures","BTCUSDT",1727395248235,26.857,65131.9,65131.8,1.058]
["binance-futures","BTCUSDT",1727395248287,26.911,65131.9,65131.8,1.056]
["binance-futures","BTCUSDT",1727395248330,26.932,65131.9,65131.8,0.991]
["binance-futures","BTCUSDT",1727395248440,26.934,65131.9,65131.8,0.992]
["binance-futures","BTCUSDT",1727395248489,26.936,65131.9,65131.8,0.991]
["binance-futures","BTCUSDT",1727395248968,26.936,65131.9,65131.8,0.992]
["binance-futures","BTCUSDT",1727395249016,26.934,65131.9,65131.8,0.994]
["binance-futures","BTCUSDT",1727395249129,26.934,65131.9,65131.8,0.831]
["binance-futures","BTCUSDT",1727395249179,26.942,65131.9,65131.8,0.834]
["binance-futures","BTCUSDT",1727395249283,26.932,65131.9,65131.8,0.628]
["binance-futures","BTCUSDT",1727395249340,26.932,65131.9,65131.8,0.32]
["binance-futures","BTCUSDT",1727395249440,26.932,65131.9,65131.8,0.324]
["binance-futures","BTCUSDT",1727395249495,26.928,65131.9,65131.8,0.6]
["binance-futures","BTCUSDT",1727395249548,27.066,65131.9,65131.8,0.6]
["binance-futures","BTCUSDT",1727395249602,27.066,65131.9,65131.8,0.613]
["binance-futures","BTCUSDT",1727395249704,27.066,65131.9,65131.8,0.513]
["binance-futures","BTCUSDT",1727395249753,27.042,65131.9,65131.8,0.513]
["binance-futures","BTCUSDT",1727395249806,26.99,65131.9,65131.8,0.564]
["binance-futures","BTCUSDT",1727395249857,26.988,65131.9,65131.8,0.566]
["binance-futures","BTCUSDT",1727395249959,26.988,65131.9,65131.8,0.568]
["binance-futures","BTCUSDT",1727395250006,26.99,65131.9,65131.8,0.568]
["binance-futures","BTCUSDT",1727395250063,27.073,65131.9,65131.8,0.568]
["binance-futures","BTCUSDT",1727395250117,27.069,65131.9,65131.8,0.567]
["binance-futures","BTCUSDT",1727395250170,27.072,65131.9,65131.8,0.502]
["binance-futures","BTCUSDT",1727395250275,26.92,65131.9,65131.8,0.502]
["binance-futures","BTCUSDT",1727395250326,27.092,65131.9,65131.8,0.502]
["binance-futures","BTCUSDT",1727395250484,27.092,65131.9,65131.8,0.505]
["binance-futures","BTCUSDT",1727395250589,27.09,65131.9,65131.8,0.713]
["binance-futures","BTCUSDT",1727395250642,27.09,65131.9,65131.8,0.696]
["binance-futures","BTCUSDT",1727395250746,27.092,65131.9,65131.8,0.491]
["binance-futures","BTCUSDT",1727395250805,27.092,65131.9,65131.8,0.486]
["binance-futures","BTCUSDT",1727395250856,27.092,65131.9,65131.8,0.493]
["binance-futures","BTCUSDT",1727395250908,27.074,65131.9,65131.8,0.493]
["binance-futures","BTCUSDT",1727395251015,27.072,65131.9,65131.8,0.699]
["binance-futures","BTCUSDT",1727395251066,27.027,65131.9,65131.8,0.701]
["binance-futures","BTCUSDT",1727395251118,27.027,65131.9,65131.8,0.699]
["binance-futures","BTCUSDT",1727395251171,27.024,65131.9,65131.8,0.701]
["binance-futures","BTCUSDT",1727395251217,27.024,65131.9,65131.8,0.717]
["binance-futures","BTCUSDT",1727395251275,27.017,65131.9,65131.8,0.719]
["binance-futures","BTCUSDT",1727395251324,27.026,65131.9,65131.8,0.719]
["binance-futures","BTCUSDT",1727395251374,27.026,65131.9,65131.8,0.513]
["binance-futures","BTCUSDT",1727395251424,27.026,65131.9,65131.8,0.52]
["binance-futures","BTCUSDT",1727395251482,27.005,65131.9,65131.8,0.743]
["binance-futures","BTCUSDT",1727395251582,26.699,65131.9,65131.8,0.799]
["binance-futures","BTCUSDT",1727395251691,26.699,65131.9,65131.8,0.792]
["binance-futures","BTCUSDT",1727395251745,26.699,65131.9,65131.8,0.79]
["binance-futures","BTCUSDT",1727395251794,26.703,65131.9,65131.8,0.582]
["binance-futures","BTCUSDT",1727395251849,26.701,65131.9,65131.8,0.81]
["binance-futures","BTCUSDT",1727395251896,26.701,65131.9,65131.8,0.604]
["binance-futures","BTCUSDT",1727395251954,25.531,65131.9,65131.8,4.498]
["binance-futures","BTCUSDT",1727395252006,25.549,65131.9,65131.8,6.332]
["binance-futures","BTCUSDT",1727395252056,25.531,65131.9,65131.8,7.448]
["binance-futures","BTCUSDT",1727395252105,25.531,65131.9,65131.8,7.439]
["binance-futures","BTCUSDT",1727395252212,25.531,65131.9,65131.8,5.582]
["binance-futures","BTCUSDT",1727395252264,25.254,65131.9,65131.8,5.571]
["binance-futures","BTCUSDT",1727395252313,25.252,65131.9,65131.8,5.571]
["binance-futures","BTCUSDT",1727395252360,25.25,65131.9,65131.8,5.571]
["binance-futures","BTCUSDT",1727395252413,25.106,65131.9,65131.8,5.071]
["binance-futures","BTCUSDT",1727395252475,25.088,65131.9,65131.8,5.071]
["binance-futures","BTCUSDT",1727395252523,25.088,65131.9,65131.8,5.079]
["binance-futures","BTCUSDT",1727395252634,25.088,65131.9,65131.8,4.878]
["binance-futures","BTCUSDT",1727395252685,25.09,65131.9,65131.8,2.417]
["binance-futures","BTCUSDT",1727395252795,25.094,65131.9,65131.8,1.557]
["binance-futures","BTCUSDT",1727395252846,25.079,65131.9,65131.8,1.557]
["binance-futures","BTCUSDT",1727395252899,25.073,65131.9,65131.8,1.477]
["binance-futures","BTCUSDT",1727395252941,25.073,65131.9,65131.8,1.459]
["binance-futures","BTCUSDT",1727395253003,25.069,65131.9,65131.8,1.461]
["binance-futures","BTCUSDT",1727395253109,25.041,65131.9,65131.8,9.812]
["binance-futures","BTCUSDT",1727395253162,25.015,65131.9,65131.8,9.812]
["binance-futures","BTCUSDT",1727395253214,25.013,65131.9,65131.8,9.395]
["binance-futures","BTCUSDT",1727395253266,25.015,65131.9,65131.8,9.397]
["binance-futures","BTCUSDT",1727395253310,25.013,65131.9,65131.8,9.397]
["binance-futures","BTCUSDT",1727395253360,25.01,65131.9,65131.8,9.399]
["binance-futures","BTCUSDT",1727395253425,25.002,65131.9,65131.8,5.262]
["binance-futures","BTCUSDT",1727395253480,24.938,65131.9,65131.8,5.264]
["binance-futures","BTCUSDT",1727395253533,25.021,65131.9,65131.8,5.234]
["binance-futures","BTCUSDT",1727395253636,25.021,65131.9,65131.8,5.244]
["binance-futures","BTCUSDT",1727395253754,25.066,65131.9,65131.8,5.244]
["binance-futures","BTCUSDT",1727395253807,22.67,65131.9,65131.8,7.163]
["binance-futures","BTCUSDT",1727395253861,22.67,65131.9,65131.8,8.812]
["binance-futures","BTCUSDT",1727395253911,22.67,65131.9,65131.8,8.625]
["binance-futures","BTCUSDT",1727395253962,22.639,65131.9,65131.8,8.638]
["binance-futures","BTCUSDT",1727395254012,22.639,65131.9,65131.8,8.982]
["binance-futures","BTCUSDT",1727395254070,21.389,65131.9,65131.8,8.638]
["binance-futures","BTCUSDT",1727395254171,21.403,65131.9,65131.8,8.638]
["binance-futures","BTCUSDT",1727395254226,21.403,65131.9,65131.8,8.637]
["binance-futures","BTCUSDT",1727395254277,21.402,65131.9,65131.8,8.635]
["binance-futures","BTCUSDT",1727395254332,21.4,65131.9,65131.8,8.635]
["binance-futures","BTCUSDT",1727395254386,21.4,65131.9,65131.8,8.505]
["binance-futures","BTCUSDT",1727395254432,21.405,65131.9,65131.8,8.505]
["binance-futures","BTCUSDT",1727395254492,21.414,65131.9,65131.8,8.506]
["binance-futures","BTCUSDT",1727395254545,21.414,65131.9,65131.8,8.782]
["binance-futures","BTCUSDT",1727395254705,21.414,65131.9,65131.8,8.774]
["binance-futures","BTCUSDT",1727395254757,21.414,65131.9,65131.8,8.777]
["binance-futures","BTCUSDT",1727395254822,21.416,65131.9,65131.8,8.777]
["binance-futures","BTCUSDT",1727395254872,21.416,65131.9,65131.8,8.713]
["binance-futures","BTCUSDT",1727395255034,21.333,65131.9,65131.8,8.713]
["binance-futures","BTCUSDT",1727395255135,21.122,65131.9,65131.8,8.389]
["binance-futures","BTCUSDT",1727395255238,21.122,65131.9,65131.8,8.391]
["binance-futures","BTCUSDT",1727395255297,21.12,65131.9,65131.8,8.391]
["binance-futures","BTCUSDT",1727395255349,20.192,65131.9,65131.8,8.576]
["binance-futures","BTCUSDT",1727395255403,20.192,65131.9,65131.8,8.257]
["binance-futures","BTCUSDT",1727395255454,20.173,65131.9,65131.8,7.066]
["binance-futures","BTCUSDT",1727395255507,20.176,65131.9,65131.8,7.085]
["binance-futures","BTCUSDT",1727395255558,20.198,65131.9,65131.8,7.274]
["binance-futures","BTCUSDT",1727395255608,20.196,65131.9,65131.8,7.654]
["binance-futures","BTCUSDT",1727395255666,20.196,65131.9,65131.8,8.898]
["binance-futures","BTCUSDT",1727395255715,20.196,65131.9,65131.8,7.832]
["binance-futures","BTCUSDT",1727395255770,20.021,65131.9,65131.8,7.661]
["binance-futures","BTCUSDT",1727395255817,20.149,65131.9,65131.8,7.661]
["binance-futures","BTCUSDT",1727395255874,20.149,65131.9,65131.8,7.654]
["binance-futures","BTCUSDT",1727395255925,20.149,65131.9,65131.8,7.71]
["binance-futures","BTCUSDT",1727395256083,20.232,65131.9,65131.8,7.73]
["binance-futures","BTCUSDT",1727395256139,20.232,65131.9,65131.8,7.732]
["binance-futures","BTCUSDT",1727395256240,20.232,65131.9,65131.8,7.738]
["binance-futures","BTCUSDT",1727395256295,20.269,65131.9,65131.8,7.738]
["binance-futures","BTCUSDT",1727395256351,20.098,65131.9,65131.8,7.74]
["binance-futures","BTCUSDT",1727395256404,20.47,65131.9,65131.8,7.747]
["binance-futures","BTCUSDT",1727395256455,20.47,65131.9,65131.8,8.004]
["binance-futures","BTCUSDT",1727395256505,19.703,65131.9,65131.8,9.032]
["binance-futures","BTCUSDT",1727395256559,17.473,65131.9,65131.8,7.994]
["binance-futures","BTCUSDT",1727395256715,17.568,65131.9,65131.8,7.994]
["binance-futures","BTCUSDT",1727395256757,17.568,65131.9,65131.8,7.998]
["binance-futures","BTCUSDT",1727395256822,17.532,65131.9,65131.8,7.998]
["binance-futures","BTCUSDT",1727395256873,17.566,65131.9,65131.8,7.998]
["binance-futures","BTCUSDT",1727395256980,17.307,65131.9,65131.8,7.991]
["binance-futures","BTCUSDT",1727395257035,17.293,65131.9,65131.8,7.987]
["binance-futures","BTCUSDT",1727395257144,17.293,65131.9,65131.8,7.719]
["binance-futures","BTCUSDT",1727395257244,17.293,65131.9,65131.8,7.343]
["binance-futures","BTCUSDT",1727395257299,17.235,65131.9,65131.8,7.343]
["binance-futures","BTCUSDT",1727395257343,17.233,65131.9,65131.8,7.344]
["binance-futures","BTCUSDT",1727395257404,17.234,65131.9,65131.8,7.344]
["binance-futures","BTCUSDT",1727395257454,17.234,65131.9,65131.8,7.335]
["binance-futures","BTCUSDT",1727395257507,17.234,65131.9,65131.8,8.093]
["binance-futures","BTCUSDT",1727395257559,17.233,65131.9,65131.8,7.51]
["binance-futures","BTCUSDT",1727395257615,17.233,65131.9,65131.8,6.444]
["binance-futures","BTCUSDT",1727395257665,17.221,65131.9,65131.8,6.455]
["binance-futures","BTCUSDT",1727395257721,17.221,65131.9,65131.8,4.854]
["binance-futures","BTCUSDT",1727395257775,17.204,65131.9,65131.8,4.854]
["binance-futures","BTCUSDT",1727395257837,17.215,65131.9,65131.8,4.464]
["binance-futures","BTCUSDT",1727395257893,17.218,65131.9,65131.8,4.462]
["binance-futures","BTCUSDT",1727395258106,17.218,65131.9,65131.8,4.454]
["binance-futures","BTCUSDT",1727395258154,16.856,65131.9,65131.8,6.444]
["binance-futures","BTCUSDT",1727395258264,16.889,65131.9,65131.8,3.646]
["binance-futures","BTCUSDT",1727395258316,16.908,65131.9,65131.8,0.558]
["binance-futures","BTCUSDT",1727395258418,16.926,65131.9,65131.8,0.558]
["binance-futures","BTCUSDT",1727395258471,16.928,65131.9,65131.8,0.562]
["binance-futures","BTCUSDT",1727395258516,16.93,65131.9,65131.8,0.563]
["binance-futures","BTCUSDT",1727395258577,16.932,65131.9,65131.8,0.563]
["binance-futures","BTCUSDT",1727395258682,16.887,65131.9,65131.8,0.564]
["binance-futures","BTCUSDT",1727395258736,16.876,65131.9,65131.8,0.564]
["binance-futures","BTCUSDT",1727395258786,16.888,65131.9,65131.8,0.564]
["binance-futures","BTCUSDT",1727395258837,16.886,65131.9,65131.8,0.607]
["binance-futures","BTCUSDT",1727395258894,16.89,65131.9,65131.8,0.605]
["binance-futures","BTCUSDT",1727395258943,16.888,65131.9,65131.8,0.607]
["binance-futures","BTCUSDT",1727395259048,26.403,65129.1,65129.0,3.025]
["binance-futures","BTCUSDT",1727395259100,25.554,65129.1,65129.0,3.364]
["binance-futures","BTCUSDT",1727395259143,25.559,65129.1,65129.0,3.358]
["binance-futures","BTCUSDT",1727395259204,25.04,65129.1,65129.0,5.204]
["binance-futures","BTCUSDT",1727395259254,23.665,65129.1,65129.0,5.177]
["binance-futures","BTCUSDT",1727395259307,23.535,65129.1,65129.0,5.177]
["binance-futures","BTCUSDT",1727395259355,23.593,65129.1,65129.0,7.832]
["binance-futures","BTCUSDT",1727395259405,23.785,65129.1,65129.0,7.832]
["binance-futures","BTCUSDT",1727395259462,23.775,65129.1,65129.0,7.832]
["binance-futures","BTCUSDT",1727395259517,23.779,65129.1,65129.0,7.836]
["binance-futures","BTCUSDT",1727395259572,23.791,65129.1,65129.0,7.838]
["binance-futures","BTCUSDT",1727395259629,23.791,65129.1,65129.0,7.995]
["binance-futures","BTCUSDT",1727395259679,23.797,65129.1,65129.0,7.671]
["binance-futures","BTCUSDT",1727395259726,23.797,65129.1,65129.0,7.266]
["binance-futures","BTCUSDT",1727395259778,23.797,65129.1,65129.0,7.588]
["binance-futures","BTCUSDT",1727395259815,23.797,65129.1,65129.0,7.878]
["binance-futures","BTCUSDT",1727395259888,23.797,65129.1,65129.0,7.659]
["binance-futures","BTCUSDT",1727395260043,23.797,65129.1,65129.0,7.661]
["binance-futures","BTCUSDT",1727395260099,23.778,65129.1,65129.0,7.661]
["binance-futures","BTCUSDT",1727395260143,23.778,65129.1,65129.0,7.72]
["binance-futures","BTCUSDT",1727395260204,23.778,65129.1,65129.0,7.507]
["binance-futures","BTCUSDT",1727395260254,23.778,65129.1,65129.0,7.57]
["binance-futures","BTCUSDT",1727395260305,23.775,65129.1,65129.0,7.57]
["binance-futures","BTCUSDT",1727395260364,23.187,65129.1,65129.0,7.28]
["binance-futures","BTCUSDT",1727395260415,23.185,65129.1,65129.0,7.278]
["binance-futures","BTCUSDT",1727395260466,23.185,65129.1,65129.0,7.271]
["binance-futures","BTCUSDT",1727395260518,23.185,65129.1,65129.0,7.273]
["binance-futures","BTCUSDT",1727395260571,23.185,65129.1,65129.0,7.207]
["binance-futures","BTCUSDT",1727395260624,23.185,65129.1,65129.0,5.37]
["binance-futures","BTCUSDT",1727395260724,23.185,65129.1,65129.0,7.202]
["binance-futures","BTCUSDT",1727395260780,22.09,65129.1,65129.0,9.811]
["binance-futures","BTCUSDT",1727395260838,9.214,65129.1,65129.0,9.319]
["binance-futures","BTCUSDT",1727395260942,9.214,65129.1,65129.0,9.39]
["binance-futures","BTCUSDT",1727395261096,9.213,65129.1,65129.0,9.388]
["binance-futures","BTCUSDT",1727395261146,8.314,65129.1,65129.0,9.388]
["binance-futures","BTCUSDT",1727395261203,0.585,65129.1,65129.0,9.818]
["binance-futures","BTCUSDT",1727395261253,0.002,65131.5,65130.9,1.201]
["binance-futures","BTCUSDT",1727395261304,0.79,65131.9,65131.8,34.107]
["binance-futures","BTCUSDT",1727395261355,0.792,65131.9,65131.8,33.74]
["binance-futures","BTCUSDT",1727395261405,0.741,65131.9,65131.8,33.778]
["binance-futures","BTCUSDT",1727395261457,4.392,65131.9,65131.8,31.217]
["binance-futures","BTCUSDT",1727395261512,4.447,65131.9,65131.8,31.227]
["binance-futures","BTCUSDT",1727395261564,4.499,65131.9,65131.8,29.27]
["binance-futures","BTCUSDT",1727395261616,9.252,65131.9,65131.8,27.549]
["binance-futures","BTCUSDT",1727395261665,7.15,65131.9,65131.8,27.549]
["binance-futures","BTCUSDT",1727395261718,6.856,65131.9,65131.8,27.519]
["binance-futures","BTCUSDT",1727395261771,6.856,65131.9,65131.8,27.551]
["binance-futures","BTCUSDT",1727395261880,5.606,65131.9,65131.8,27.551]
["binance-futures","BTCUSDT",1727395262094,5.606,65131.9,65131.8,27.586]
["binance-futures","BTCUSDT",1727395262154,5.606,65131.9,65131.8,27.588]
["binance-futures","BTCUSDT",1727395262310,5.604,65131.9,65131.8,27.588]
["binance-futures","BTCUSDT",1727395262362,5.603,65131.9,65131.8,27.592]
["binance-futures","BTCUSDT",1727395262468,5.603,65131.9,65131.8,27.598]
["binance-futures","BTCUSDT",1727395262517,5.605,65131.9,65131.8,27.635]
["binance-futures","BTCUSDT",1727395262843,4.353,65131.9,65131.8,27.635]
["binance-futures","BTCUSDT",1727395262901,0.807,65131.9,65131.8,27.637]
["binance-futures","BTCUSDT",1727395262959,0.164,65135.8,65135.7,10.489]
["binance-futures","BTCUSDT",1727395263011,6.103,65135.8,65135.7,35.213]
["binance-futures","BTCUSDT",1727395263061,4.797,65135.8,65135.7,29.653]
["binance-futures","BTCUSDT",1727395263110,12.394,65135.8,65135.7,24.732]
["binance-futures","BTCUSDT",1727395263164,12.397,65135.8,65135.7,23.886]
["binance-futures","BTCUSDT",1727395263216,12.395,65135.8,65135.7,23.948]
["binance-futures","BTCUSDT",1727395263267,12.395,65135.8,65135.7,23.959]
["binance-futures","BTCUSDT",1727395263320,12.388,65135.8,65135.7,23.957]
["binance-futures","BTCUSDT",1727395263359,12.386,65135.8,65135.7,23.964]
["binance-futures","BTCUSDT",1727395263426,12.153,65135.8,65135.7,23.967]
["binance-futures","BTCUSDT",1727395263584,5.07,65135.8,65135.7,23.965]
["binance-futures","BTCUSDT",1727395263637,5.07,65135.8,65135.7,23.929]
["binance-futures","BTCUSDT",1727395263685,3.119,65135.8,65135.7,23.959]
["binance-futures","BTCUSDT",1727395263735,0.918,65135.8,65135.7,23.955]
["binance-futures","BTCUSDT",1727395263793,0.214,65135.8,65135.7,24.299]
["binance-futures","BTCUSDT",1727395263896,0.208,65135.8,65135.7,24.299]
["binance-futures","BTCUSDT",1727395263941,0.213,65135.8,65135.7,24.299]
["binance-futures","BTCUSDT",1727395264056,0.296,65135.8,65135.7,24.252]
["binance-futures","BTCUSDT",1727395264108,2.467,65135.8,65135.7,23.952]
["binance-futures","BTCUSDT",1727395264160,5.019,65137.2,65137.1,33.865]
["binance-futures","BTCUSDT",1727395264263,5.024,65137.2,65137.1,34.493]
["binance-futures","BTCUSDT",1727395264314,5.026,65137.2,65137.1,34.498]
["binance-futures","BTCUSDT",1727395264367,5.015,65137.2,65137.1,34.29]
["binance-futures","BTCUSDT",1727395264475,6.499,65137.2,65137.1,34.293]
["binance-futures","BTCUSDT",1727395264522,6.54,65137.2,65137.1,34.284]
["binance-futures","BTCUSDT",1727395264580,6.308,65137.2,65137.1,34.334]
["binance-futures","BTCUSDT",1727395264633,5.058,65137.2,65137.1,34.334]
["binance-futures","BTCUSDT",1727395264682,5.058,65137.2,65137.1,34.339]
["binance-futures","BTCUSDT",1727395264735,6.563,65137.2,65137.1,29.8]
["binance-futures","BTCUSDT",1727395264789,6.563,65137.2,65137.1,29.798]
["binance-futures","BTCUSDT",1727395264841,6.563,65137.2,65137.1,30.421]
["binance-futures","BTCUSDT",1727395264896,6.308,65137.2,65137.1,30.422]
["binance-futures","BTCUSDT",1727395265103,6.308,65137.2,65137.1,30.136]
["binance-futures","BTCUSDT",1727395265157,6.308,65137.2,65137.1,30.483]
["binance-futures","BTCUSDT",1727395265207,3.181,65137.2,65137.1,30.485]
["binance-futures","BTCUSDT",1727395265258,0.053,65137.2,65137.1,30.518]
["binance-futures","BTCUSDT",1727395265309,3.346,65138.8,65138.7,38.107]
["binance-futures","BTCUSDT",1727395265361,5.149,65138.8,65138.7,36.604]
["binance-futures","BTCUSDT",1727395265413,0.407,65140.7,65140.6,31.254]
["binance-futures","BTCUSDT",1727395265464,3.479,65140.7,65140.6,22.311]
["binance-futures","BTCUSDT",1727395265515,0.374,65142.0,65141.9,45.349]
["binance-futures","BTCUSDT",1727395265566,3.832,65142.0,65141.9,32.142]
["binance-futures","BTCUSDT",1727395265617,3.805,65142.0,65141.9,31.773]
["binance-futures","BTCUSDT",1727395265668,3.807,65142.0,65141.9,31.491]
["binance-futures","BTCUSDT",1727395265720,3.606,65142.0,65141.9,31.157]
["binance-futures","BTCUSDT",1727395265769,3.608,65142.0,65141.9,31.161]
["binance-futures","BTCUSDT",1727395265825,3.608,65142.0,65141.9,31.177]
["binance-futures","BTCUSDT",1727395265877,3.606,65142.0,65141.9,31.185]
["binance-futures","BTCUSDT",1727395265930,1.829,65142.0,65141.9,31.596]
["binance-futures","BTCUSDT",1727395265983,0.053,65142.0,65141.9,31.6]
["binance-futures","BTCUSDT",1727395266034,0.26,65142.0,65141.9,31.604]
["binance-futures","BTCUSDT",1727395266085,0.305,65142.0,65141.9,31.608]
["binance-futures","BTCUSDT",1727395266137,0.099,65142.0,65141.9,31.609]
["binance-futures","BTCUSDT",1727395266188,0.099,65142.0,65141.9,31.6]
["binance-futures","BTCUSDT",1727395266243,0.305,65142.0,65141.9,31.609]
["binance-futures","BTCUSDT",1727395266293,2.177,65142.0,65141.9,31.604]
["binance-futures","BTCUSDT",1727395266345,4.002,65142.0,65141.9,25.08]
["binance-futures","BTCUSDT",1727395266394,5.9,65142.0,65141.9,23.566]
["binance-futures","BTCUSDT",1727395266450,9.689,65142.0,65141.9,21.795]
["binance-futures","BTCUSDT",1727395266556,10.426,65142.0,65141.9,22.413]
["binance-futures","BTCUSDT",1727395266710,10.426,65142.0,65141.9,22.433]
["binance-futures","BTCUSDT",1727395266761,10.419,65142.0,65141.9,22.433]
["binance-futures","BTCUSDT",1727395266815,10.419,65142.0,65141.9,21.813]
["binance-futures","BTCUSDT",1727395266874,10.426,65142.0,65141.9,21.817]
["binance-futures","BTCUSDT",1727395266923,10.426,65142.0,65141.9,22.438]
["binance-futures","BTCUSDT",1727395266978,9.649,65142.0,65141.9,22.449]
["binance-futures","BTCUSDT",1727395267027,9.66,65142.0,65141.9,22.449]
["binance-futures","BTCUSDT",1727395267082,9.66,65142.0,65141.9,22.463]
["binance-futures","BTCUSDT",1727395267143,9.676,65142.0,65141.9,22.456]
["binance-futures","BTCUSDT",1727395267195,9.932,65142.0,65141.9,21.844]
["binance-futures","BTCUSDT",1727395267247,9.932,65142.0,65141.9,21.86]
["binance-futures","BTCUSDT",1727395267353,10.222,65142.0,65141.9,16.904]
["binance-futures","BTCUSDT",1727395267404,9.965,65142.0,65141.9,8.203]
["binance-futures","BTCUSDT",1727395267455,10.355,65142.0,65141.9,8.206]
["binance-futures","BTCUSDT",1727395267505,9.168,65142.0,65141.9,0.694]
["binance-futures","BTCUSDT",1727395267555,9.312,65142.0,65141.9,0.312]
["binance-futures","BTCUSDT",1727395267610,29.352,65141.8,65141.7,0.104]
["binance-futures","BTCUSDT",1727395267664,29.385,65141.8,65141.7,0.104]
["binance-futures","BTCUSDT",1727395267715,28.774,65141.8,65141.7,0.113]
["binance-futures","BTCUSDT",1727395267765,28.771,65141.8,65141.7,0.113]
["binance-futures","BTCUSDT",1727395267868,28.78,65141.8,65141.7,0.115]
["binance-futures","BTCUSDT",1727395267928,28.78,65141.8,65141.7,0.133]
["binance-futures","BTCUSDT",1727395267985,27.672,65141.8,65141.7,0.129]
["binance-futures","BTCUSDT",1727395268038,27.74,65141.8,65141.7,0.175]
["binance-futures","BTCUSDT",1727395268090,27.738,65141.8,65141.7,0.177]
["binance-futures","BTCUSDT",1727395268143,27.742,65141.8,65141.7,0.181]
["binance-futures","BTCUSDT",1727395268194,27.739,65141.8,65141.7,0.183]
["binance-futures","BTCUSDT",1727395268304,11.18,65141.5,65141.4,0.071]
["binance-futures","BTCUSDT",1727395268356,8.458,65141.5,65141.4,0.074]
["binance-futures","BTCUSDT",1727395268405,9.152,65141.5,65141.4,0.08]
["binance-futures","BTCUSDT",1727395268458,9.164,65141.5,65141.4,0.08]
["binance-futures","BTCUSDT",1727395268513,9.187,65141.5,65141.4,0.08]
["binance-futures","BTCUSDT",1727395268619,9.187,65141.5,65141.4,0.075]
["binance-futures","BTCUSDT",1727395268663,9.202,65141.5,65141.4,0.075]
["binance-futures","BTCUSDT",1727395268722,5.607,65140.7,65140.3,0.015]
["binance-futures","BTCUSDT",1727395268772,33.989,65140.7,65140.6,0.033]
["binance-futures","BTCUSDT",1727395268822,33.988,65140.7,65140.6,0.042]
["binance-futures","BTCUSDT",1727395268873,34.007,65140.7,65140.6,0.042]
["binance-futures","BTCUSDT",1727395268912,33.99,65140.7,65140.6,0.042]
["binance-futures","BTCUSDT",1727395268974,33.988,65140.7,65140.6,0.042]
["binance-futures","BTCUSDT",1727395269039,34.011,65140.7,65140.6,0.042]
["binance-futures","BTCUSDT",1727395269089,33.984,65140.7,65140.6,0.044]
["binance-futures","BTCUSDT",1727395269138,33.988,65140.7,65140.6,0.044]
["binance-futures","BTCUSDT",1727395269187,34.039,65140.7,65140.6,0.044]
["binance-futures","BTCUSDT",1727395269245,34.037,65140.7,65140.6,0.051]
["binance-futures","BTCUSDT",1727395269294,34.039,65140.7,65140.6,0.051]
["binance-futures","BTCUSDT",1727395269404,34.012,65140.7,65140.6,0.051]
["binance-futures","BTCUSDT",1727395269508,4.912,65133.3,65133.2,15.448]
["binance-futures","BTCUSDT",1727395269561,4.824,65133.3,65133.2,17.604]
["binance-futures","BTCUSDT",1727395269610,4.202,65133.3,65133.2,17.683]
["binance-futures","BTCUSDT",1727395269663,3.315,65133.3,65133.2,17.914]
["binance-futures","BTCUSDT",1727395269715,3.366,65133.3,65133.2,17.944]
["binance-futures","BTCUSDT",1727395269762,3.296,65133.3,65133.2,17.944]
["binance-futures","BTCUSDT",1727395269818,3.298,65133.3,65133.2,18.22]
["binance-futures","BTCUSDT",1727395269871,3.298,65133.3,65133.2,17.604]
["binance-futures","BTCUSDT",1727395269923,4.934,65133.3,65133.2,17.604]
["binance-futures","BTCUSDT",1727395269968,4.941,65133.3,65133.2,17.606]
["binance-futures","BTCUSDT",1727395270027,4.943,65133.3,65133.2,17.576]
["binance-futures","BTCUSDT",1727395270076,3.966,65133.3,65133.2,15.987]
["binance-futures","BTCUSDT",1727395270128,3.973,65133.3,65133.2,15.985]
["binance-futures","BTCUSDT",1727395270184,0.056,65137.2,65137.1,29.895]
["binance-futures","BTCUSDT",1727395270235,0.047,65137.2,65137.1,30.95]
["binance-futures","BTCUSDT",1727395270287,1.479,65138.7,65138.6,24.581]
["binance-futures","BTCUSDT",1727395270336,0.968,65138.7,65138.6,25.182]
["binance-futures","BTCUSDT",1727395270387,0.069,65138.7,65138.6,25.175]
["binance-futures","BTCUSDT",1727395270441,0.069,65138.7,65138.6,25.201]
["binance-futures","BTCUSDT",1727395270494,0.069,65138.7,65138.6,25.245]
["binance-futures","BTCUSDT",1727395270544,0.087,65138.7,65138.6,25.245]
["binance-futures","BTCUSDT",1727395270602,0.48,65140.0,65139.9,31.615]
["binance-futures","BTCUSDT",1727395270653,0.48,65140.0,65139.9,31.967]
["binance-futures","BTCUSDT",1727395270705,0.439,65140.0,65139.9,32.03]
["binance-futures","BTCUSDT",1727395270754,0.435,65140.0,65139.9,32.03]
["binance-futures","BTCUSDT",1727395270805,0.435,65140.0,65139.9,31.948]
["binance-futures","BTCUSDT",1727395270858,0.435,65140.0,65139.9,31.952]
["binance-futures","BTCUSDT",1727395270911,0.432,65140.0,65139.9,31.953]
["binance-futures","BTCUSDT",1727395270962,0.432,65140.0,65139.9,31.956]
["binance-futures","BTCUSDT",1727395271014,0.432,65140.0,65139.9,31.958]
["binance-futures","BTCUSDT",1727395271067,0.116,65144.3,65142.6,1.341]
["binance-futures","BTCUSDT",1727395271118,0.052,65145.6,65145.5,32.917]
["binance-futures","BTCUSDT",1727395271169,1.831,65146.0,65145.9,31.308]
["binance-futures","BTCUSDT",1727395271221,0.469,65146.0,65145.9,31.649]
["binance-futures","BTCUSDT",1727395271273,0.467,65146.0,65145.9,31.647]
["binance-futures","BTCUSDT",1727395271378,1.93,65146.0,65145.9,31.653]
["binance-futures","BTCUSDT",1727395271428,3.939,65146.0,65145.9,28.496]
["binance-futures","BTCUSDT",1727395271482,3.942,65146.0,65145.9,28.498]
["binance-futures","BTCUSDT",1727395271530,3.947,65146.0,65145.9,28.502]
["binance-futures","BTCUSDT",1727395271580,3.379,65146.0,65145.9,28.5]
["binance-futures","BTCUSDT",1727395271637,3.372,65146.0,65145.9,28.5]
["binance-futures","BTCUSDT",1727395271690,0.672,65146.0,65145.9,28.846]
["binance-futures","BTCUSDT",1727395271743,0.674,65146.0,65145.9,28.844]
["binance-futures","BTCUSDT",1727395271845,0.674,65146.0,65145.9,28.988]
["binance-futures","BTCUSDT",1727395271899,0.878,65146.0,65145.9,28.99]
["binance-futures","BTCUSDT",1727395271950,4.196,65146.0,65145.9,28.96]
["binance-futures","BTCUSDT",1727395272003,4.196,65146.0,65145.9,28.925]
["binance-futures","BTCUSDT",1727395272054,4.196,65146.0,65145.9,28.905]
["binance-futures","BTCUSDT",1727395272105,3.843,65146.0,65145.9,28.909]
["binance-futures","BTCUSDT",1727395272208,3.841,65146.0,65145.9,28.911]
["binance-futures","BTCUSDT",1727395272262,2.393,65146.0,65145.9,28.911]
["binance-futures","BTCUSDT",1727395272358,2.393,65146.0,65145.9,28.997]
["binance-futures","BTCUSDT",1727395272415,2.391,65146.0,65145.9,29.057]
["binance-futures","BTCUSDT",1727395272473,2.389,65146.0,65145.9,29.144]
["binance-futures","BTCUSDT",1727395272524,2.384,65146.0,65145.9,29.132]
["binance-futures","BTCUSDT",1727395272575,2.388,65146.0,65145.9,29.132]
["binance-futures","BTCUSDT",1727395272702,6.929,65146.0,65145.9,28.102]
["binance-futures","BTCUSDT",1727395272754,10.053,65146.0,65145.9,8.403]
["binance-futures","BTCUSDT",1727395272805,9.335,65146.0,65145.9,7.843]
["binance-futures","BTCUSDT",1727395272857,9.061,65146.0,65145.9,5.827]
["binance-futures","BTCUSDT",1727395272905,9.461,65146.0,65145.9,5.762]
["binance-futures","BTCUSDT",1727395272960,9.673,65146.0,65145.9,8.705]
["binance-futures","BTCUSDT",1727395273063,9.885,65146.0,65145.9,7.486]
["binance-futures","BTCUSDT",1727395273117,9.885,65146.0,65145.9,7.48]
["binance-futures","BTCUSDT",1727395273173,9.574,65146.0,65145.9,7.488]
["binance-futures","BTCUSDT",1727395273221,9.552,65146.0,65145.9,7.938]
["binance-futures","BTCUSDT",1727395273374,9.673,65146.0,65145.9,7.564]
["binance-futures","BTCUSDT",1727395273429,9.273,65146.0,65145.9,8.029]
["binance-futures","BTCUSDT",1727395273482,9.273,65146.0,65145.9,8.088]
["binance-futures","BTCUSDT",1727395273536,9.126,65146.0,65145.9,8.092]
["binance-futures","BTCUSDT",1727395273592,9.136,65146.0,65145.9,8.095]
["binance-futures","BTCUSDT",1727395273696,9.09,65146.0,65145.9,6.863]
["binance-futures","BTCUSDT",1727395273747,9.107,65146.0,65145.9,7.482]
["binance-futures","BTCUSDT",1727395273798,9.084,65146.0,65145.9,6.849]
["binance-futures","BTCUSDT",1727395273849,9.295,65146.0,65145.9,7.51]
["binance-futures","BTCUSDT",1727395273902,9.295,65146.0,65145.9,7.616]
["binance-futures","BTCUSDT",1727395273954,9.295,65146.0,65145.9,7.625]
["binance-futures","BTCUSDT",1727395274006,9.524,65146.0,65145.9,7.625]
["binance-futures","BTCUSDT",1727395274054,9.276,65146.0,65145.9,7.624]
["binance-futures","BTCUSDT",1727395274114,9.28,65146.0,65145.9,7.624]
["binance-futures","BTCUSDT",1727395274153,9.28,65146.0,65145.9,7.617]
["binance-futures","BTCUSDT",1727395274212,9.288,65146.0,65145.9,8.096]
["binance-futures","BTCUSDT",1727395274266,8.994,65146.0,65145.9,8.094]
["binance-futures","BTCUSDT",1727395274306,8.992,65146.0,65145.9,8.087]
["binance-futures","BTCUSDT",1727395274377,9.097,65146.0,65145.9,6.949]
["binance-futures","BTCUSDT",1727395274478,9.097,65146.0,65145.9,7.479]
["binance-futures","BTCUSDT",1727395274582,9.097,65146.0,65145.9,6.956]
["binance-futures","BTCUSDT",1727395274686,9.097,65146.0,65145.9,6.9]
["binance-futures","BTCUSDT",1727395274904,8.794,65146.0,65145.9,3.598]
["binance-futures","BTCUSDT",1727395274954,8.746,65146.0,65145.9,3.365]
["binance-futures","BTCUSDT",1727395275008,8.722,65146.0,65145.9,3.306]
["binance-futures","BTCUSDT",1727395275054,8.774,65146.0,65145.9,3.327]
["binance-futures","BTCUSDT",1727395275110,8.73,65146.0,65145.9,2.258]
["binance-futures","BTCUSDT",1727395275156,9.13,65146.0,65145.9,2.451]
["binance-futures","BTCUSDT",1727395275218,9.141,65146.0,65145.9,1.524]
["binance-futures","BTCUSDT",1727395275322,9.083,65146.0,65145.9,1.542]
["binance-futures","BTCUSDT",1727395275367,9.083,65146.0,65145.9,1.544]
["binance-futures","BTCUSDT",1727395275426,9.016,65146.0,65145.9,1.544]
["binance-futures","BTCUSDT",1727395275531,8.625,65146.0,65145.9,1.544]
["binance-futures","BTCUSDT",1727395275643,8.606,65146.0,65145.9,1.562]
["binance-futures","BTCUSDT",1727395275694,8.604,65146.0,65145.9,1.562]
["binance-futures","BTCUSDT",1727395275745,8.604,65146.0,65145.9,1.564]
["binance-futures","BTCUSDT",1727395275795,8.594,65146.0,65145.9,1.564]
["binance-futures","BTCUSDT",1727395276109,8.572,65146.0,65145.9,0.991]
["binance-futures","BTCUSDT",1727395276154,8.609,65146.0,65145.9,0.991]
["binance-futures","BTCUSDT",1727395276212,8.59,65146.0,65145.9,0.991]
["binance-futures","BTCUSDT",1727395276263,8.595,65146.0,65145.9,0.991]
["binance-futures","BTCUSDT",1727395276316,8.595,65146.0,65145.9,1.001]
["binance-futures","BTCUSDT",1727395276364,8.473,65146.0,65145.9,1.002]
["binance-futures","BTCUSDT",1727395276416,8.475,65146.0,65145.9,1.002]
["binance-futures","BTCUSDT",1727395276478,8.475,65146.0,65145.9,0.999]
["binance-futures","BTCUSDT",1727395276518,8.499,65146.0,65145.9,0.996]
["binance-futures","BTCUSDT",1727395276579,8.513,65146.0,65145.9,0.998]
["binance-futures","BTCUSDT",1727395276678,8.513,65146.0,65145.9,1.016]
["binance-futures","BTCUSDT",1727395276895,8.515,65146.0,65145.9,1.016]
["binance-futures","BTCUSDT",1727395277105,8.526,65146.0,65145.9,0.707]
["binance-futures","BTCUSDT",1727395277154,8.528,65146.0,65145.9,0.711]
["binance-futures","BTCUSDT",1727395277211,8.528,65146.0,65145.9,0.718]
["binance-futures","BTCUSDT",1727395277372,8.528,65146.0,65145.9,0.567]
["binance-futures","BTCUSDT",1727395277418,8.543,65146.0,65145.9,0.718]
["binance-futures","BTCUSDT",1727395277519,8.552,65146.0,65145.9,0.721]
["binance-futures","BTCUSDT",1727395277578,8.523,65146.0,65145.9,0.721]
["binance-futures","BTCUSDT",1727395277631,8.521,65146.0,65145.9,0.741]
["binance-futures","BTCUSDT",1727395277791,8.475,65146.0,65145.9,0.741]
["binance-futures","BTCUSDT",1727395277893,8.471,65146.0,65145.9,1.072]
["binance-futures","BTCUSDT",1727395278001,8.471,65146.0,65145.9,1.064]
["binance-futures","BTCUSDT",1727395278053,8.471,65146.0,65145.9,0.733]
["binance-futures","BTCUSDT",1727395278104,8.469,65146.0,65145.9,0.731]
["binance-futures","BTCUSDT",1727395278157,7.962,65146.0,65145.9,0.731]
["binance-futures","BTCUSDT",1727395278206,7.93,65146.0,65145.9,0.731]
["binance-futures","BTCUSDT",1727395278262,7.954,65146.0,65145.9,1.009]
["binance-futures","BTCUSDT",1727395278366,7.954,65146.0,65145.9,0.996]
["binance-futures","BTCUSDT",1727395278417,7.939,65146.0,65145.9,1.01]
["binance-futures","BTCUSDT",1727395278462,7.986,65146.0,65145.9,1.01]
["binance-futures","BTCUSDT",1727395278519,8.002,65146.0,65145.9,1.01]
["binance-futures","BTCUSDT",1727395278576,7.999,65146.0,65145.9,1.012]
["binance-futures","BTCUSDT",1727395278684,7.999,65146.0,65145.9,0.998]
["binance-futures","BTCUSDT",1727395278723,8.001,65146.0,65145.9,0.996]
["binance-futures","BTCUSDT",1727395278788,7.999,65146.0,65145.9,1.021]
["binance-futures","BTCUSDT",1727395278854,7.984,65146.0,65145.9,1.021]
["binance-futures","BTCUSDT",1727395278902,7.984,65146.0,65145.9,1.022]
["binance-futures","BTCUSDT",1727395278955,7.961,65146.0,65145.9,1.022]
["binance-futures","BTCUSDT",1727395279108,7.95,65146.0,65145.9,1.026]
["binance-futures","BTCUSDT",1727395279156,7.948,65146.0,65145.9,1.022]
["binance-futures","BTCUSDT",1727395279217,7.953,65146.0,65145.9,1.022]
["binance-futures","BTCUSDT",1727395279267,7.945,65146.0,65145.9,1.019]
["binance-futures","BTCUSDT",1727395279392,8.335,65146.0,65145.9,5.154]
["binance-futures","BTCUSDT",1727395279443,8.298,65146.0,65145.9,5.16]
["binance-futures","BTCUSDT",1727395279537,8.321,65146.0,65145.9,5.16]
["binance-futures","BTCUSDT",1727395279602,8.33,65146.0,65145.9,5.177]
["binance-futures","BTCUSDT",1727395279654,8.33,65146.0,65145.9,5.147]
["binance-futures","BTCUSDT",1727395279864,8.323,65146.0,65145.9,5.122]
["binance-futures","BTCUSDT",1727395279995,8.323,65146.0,65145.9,5.069]
["binance-futures","BTCUSDT",1727395280053,8.32,65146.0,65145.9,5.069]
["binance-futures","BTCUSDT",1727395280105,8.318,65146.0,65145.9,5.063]
["binance-futures","BTCUSDT",1727395280157,8.314,65146.0,65145.9,5.063]
["binance-futures","BTCUSDT",1727395280210,8.314,65146.0,65145.9,4.732]
["binance-futures","BTCUSDT",1727395280255,8.311,65146.0,65145.9,4.734]
["binance-futures","BTCUSDT",1727395280311,8.301,65146.0,65145.9,4.739]
["binance-futures","BTCUSDT",1727395280365,8.308,65146.0,65145.9,4.739]
["binance-futures","BTCUSDT",1727395280418,8.308,65146.0,65145.9,4.738]
["binance-futures","BTCUSDT",1727395280510,8.324,65146.0,65145.9,4.738]
["binance-futures","BTCUSDT",1727395280575,8.305,65146.0,65145.9,4.738]
["binance-futures","BTCUSDT",1727395281053,8.292,65146.0,65145.9,4.738]
["binance-futures","BTCUSDT",1727395281153,8.262,65146.0,65145.9,4.736]
["binance-futures","BTCUSDT",1727395281215,8.074,65146.0,65145.9,4.375]
["binance-futures","BTCUSDT",1727395281263,7.959,65146.0,65145.9,4.375]
["binance-futures","BTCUSDT",1727395281322,8.318,65146.0,65145.9,4.381]
["binance-futures","BTCUSDT",1727395281373,5.678,65145.8,65145.4,0.002]
["binance-futures","BTCUSDT",1727395281424,36.015,65138.8,65138.7,4.203]
["binance-futures","BTCUSDT",1727395281475,25.565,65138.8,65138.7,2.485]
["binance-futures","BTCUSDT",1727395281577,20.228,65130.8,65130.7,6.241]
["binance-futures","BTCUSDT",1727395281628,17.377,65130.8,65130.7,4.964]
["binance-futures","BTCUSDT",1727395281679,8.374,65129.4,65129.3,0.828]
["binance-futures","BTCUSDT",1727395281730,33.209,65129.4,65129.3,1.106]
["binance-futures","BTCUSDT",1727395281781,24.55,65129.4,65129.3,0.833]
["binance-futures","BTCUSDT",1727395281831,36.327,65128.5,65128.4,0.353]
["binance-futures","BTCUSDT",1727395281883,36.776,65128.5,65128.4,2.297]
["binance-futures","BTCUSDT",1727395281933,37.331,65128.5,65128.4,2.699]
["binance-futures","BTCUSDT",1727395281987,36.874,65128.5,65128.4,2.699]
["binance-futures","BTCUSDT",1727395282039,36.874,65128.5,65128.4,2.702]
["binance-futures","BTCUSDT",1727395282088,36.876,65128.5,65128.4,2.705]
["binance-futures","BTCUSDT",1727395282141,30.025,65128.5,65128.4,5.243]
["binance-futures","BTCUSDT",1727395282193,30.027,65128.5,65128.4,5.292]
["binance-futures","BTCUSDT",1727395282245,29.785,65128.5,65128.4,2.069]
["binance-futures","BTCUSDT",1727395282299,29.785,65128.5,65128.4,2.087]
["binance-futures","BTCUSDT",1727395282346,29.785,65128.5,65128.4,2.092]
["binance-futures","BTCUSDT",1727395282403,29.832,65128.5,65128.4,1.808]
["binance-futures","BTCUSDT",1727395282454,29.836,65128.5,65128.4,1.807]
["binance-futures","BTCUSDT",1727395282505,29.832,65128.5,65128.4,2.089]
["binance-futures","BTCUSDT",1727395282559,29.833,65128.5,65128.4,3.438]
["binance-futures","BTCUSDT",1727395282608,29.835,65128.5,65128.4,0.246]
["binance-futures","BTCUSDT",1727395282664,29.84,65128.5,65128.4,0.044]
["binance-futures","BTCUSDT",1727395282717,29.84,65128.5,65128.4,1.627]
["binance-futures","BTCUSDT",1727395282769,29.84,65128.5,65128.4,1.648]
["binance-futures","BTCUSDT",1727395282821,29.835,65128.5,65128.4,1.648]
["binance-futures","BTCUSDT",1727395282867,29.823,65128.5,65128.4,1.621]
["binance-futures","BTCUSDT",1727395282921,29.791,65128.5,65128.4,1.621]
["binance-futures","BTCUSDT",1727395283032,29.791,65128.5,65128.4,0.29]
["binance-futures","BTCUSDT",1727395283083,23.86,65123.8,65123.7,1.369]
["binance-futures","BTCUSDT",1727395283134,23.926,65123.8,65123.7,3.31]
["binance-futures","BTCUSDT",1727395283186,23.933,65123.8,65123.7,3.313]
["binance-futures","BTCUSDT",1727395283236,23.97,65123.8,65123.7,5.025]
["binance-futures","BTCUSDT",1727395283288,23.944,65123.8,65123.7,5.517]
["binance-futures","BTCUSDT",1727395283338,23.304,65123.8,65123.7,9.721]
["binance-futures","BTCUSDT",1727395283392,21.435,65123.8,65123.7,9.722]
["binance-futures","BTCUSDT",1727395283443,15.166,65123.8,65123.7,10.068]
["binance-futures","BTCUSDT",1727395283493,12.384,65123.8,65123.7,10.068]
["binance-futures","BTCUSDT",1727395283541,12.382,65123.8,65123.7,10.09]
["binance-futures","BTCUSDT",1727395283598,12.382,65123.8,65123.7,10.11]
["binance-futures","BTCUSDT",1727395283651,12.382,65123.8,65123.7,10.144]
["binance-futures","BTCUSDT",1727395283702,12.382,65123.8,65123.7,10.229]
["binance-futures","BTCUSDT",1727395283754,12.382,65123.8,65123.7,10.235]
["binance-futures","BTCUSDT",1727395283808,12.382,65123.8,65123.7,10.233]
["binance-futures","BTCUSDT",1727395283915,12.245,65123.8,65123.7,10.233]
["binance-futures","BTCUSDT",1727395283962,11.027,65123.8,65123.7,10.223]
["binance-futures","BTCUSDT",1727395284083,0.563,65123.8,65123.7,9.591]
["binance-futures","BTCUSDT",1727395284134,0.353,65123.8,65123.7,9.603]
["binance-futures","BTCUSDT",1727395284185,0.353,65123.8,65123.7,9.633]
["binance-futures","BTCUSDT",1727395284236,0.351,65123.8,65123.7,9.635]
["binance-futures","BTCUSDT",1727395284338,0.317,65123.8,65123.7,9.635]
["binance-futures","BTCUSDT",1727395284393,0.317,65123.8,65123.7,9.616]
["binance-futures","BTCUSDT",1727395284444,0.312,65123.8,65123.7,9.642]
["binance-futures","BTCUSDT",1727395284498,0.326,65123.8,65123.7,8.472]
["binance-futures","BTCUSDT",1727395284549,0.221,65123.8,65123.7,8.054]
["binance-futures","BTCUSDT",1727395284601,0.222,65123.8,65123.7,8.054]
["binance-futures","BTCUSDT",1727395284648,0.222,65123.8,65123.7,10.654]
["binance-futures","BTCUSDT",1727395284806,0.227,65123.8,65123.7,10.636]
["binance-futures","BTCUSDT",1727395284862,0.227,65123.8,65123.7,10.912]
["binance-futures","BTCUSDT",1727395284958,0.165,65123.8,65123.7,10.912]
["binance-futures","BTCUSDT",1727395285128,0.159,65123.8,65123.7,10.902]
["binance-futures","BTCUSDT",1727395285183,0.159,65123.8,65123.7,10.8]
["binance-futures","BTCUSDT",1727395285224,0.159,65123.8,65123.7,10.475]
["binance-futures","BTCUSDT",1727395285283,0.141,65123.8,65123.7,10.52]
["binance-futures","BTCUSDT",1727395285339,0.089,65123.8,65123.7,10.52]
["binance-futures","BTCUSDT",1727395285390,0.034,65123.8,65123.7,10.523]
["binance-futures","BTCUSDT",1727395285497,0.041,65123.8,65123.7,10.527]
["binance-futures","BTCUSDT",1727395285547,0.08,65123.8,65123.7,10.527]
["binance-futures","BTCUSDT",1727395285604,0.075,65123.8,65123.7,10.367]
["binance-futures","BTCUSDT",1727395285654,0.08,65123.8,65123.7,10.084]
["binance-futures","BTCUSDT",1727395285825,0.075,65123.8,65123.7,10.075]
["binance-futures","BTCUSDT",1727395285877,0.075,65123.8,65123.7,10.072]
["binance-futures","BTCUSDT",1727395285925,0.077,65123.8,65123.7,10.07]
["binance-futures","BTCUSDT",1727395285987,6.924,65128.5,65128.4,13.205]
["binance-futures","BTCUSDT",1727395286040,6.728,65128.5,65128.4,13.547]
["binance-futures","BTCUSDT",1727395286089,5.723,65128.5,65128.4,13.563]
["binance-futures","BTCUSDT",1727395286140,5.728,65128.5,65128.4,13.563]
["binance-futures","BTCUSDT",1727395286193,6.374,65128.5,65128.4,13.346]
["binance-futures","BTCUSDT",1727395286246,5.743,65128.5,65128.4,13.246]
["binance-futures","BTCUSDT",1727395286300,6.364,65128.5,65128.4,13.246]
["binance-futures","BTCUSDT",1727395286346,6.364,65128.5,65128.4,13.248]
["binance-futures","BTCUSDT",1727395286405,5.872,65128.5,65128.4,13.248]
["binance-futures","BTCUSDT",1727395286454,4.917,65128.5,65128.4,13.603]
["binance-futures","BTCUSDT",1727395286563,4.506,65128.5,65128.4,13.608]
["binance-futures","BTCUSDT",1727395286604,4.523,65128.5,65128.4,13.608]
["binance-futures","BTCUSDT",1727395286668,7.262,65128.5,65128.4,13.351]
["binance-futures","BTCUSDT",1727395286719,8.404,65128.5,65128.4,12.15]
["binance-futures","BTCUSDT",1727395286770,7.905,65128.5,65128.4,9.412]
["binance-futures","BTCUSDT",1727395286818,7.905,65128.5,65128.4,8.8]
["binance-futures","BTCUSDT",1727395286869,7.899,65128.5,65128.4,9.373]
["binance-futures","BTCUSDT",1727395286926,7.894,65128.5,65128.4,9.351]
["binance-futures","BTCUSDT",1727395287028,5.449,65128.5,65128.4,9.351]
["binance-futures","BTCUSDT",1727395287080,5.143,65128.5,65128.4,9.351]
["binance-futures","BTCUSDT",1727395287136,5.141,65128.5,65128.4,9.374]
["binance-futures","BTCUSDT",1727395287252,7.045,65128.5,65128.4,9.364]
["binance-futures","BTCUSDT",1727395287304,7.334,65128.5,65128.4,9.364]
["binance-futures","BTCUSDT",1727395287354,7.334,65128.5,65128.4,9.366]
["binance-futures","BTCUSDT",1727395287463,7.334,65128.5,65128.4,9.395]
["binance-futures","BTCUSDT",1727395287514,7.478,65128.5,65128.4,9.395]
["binance-futures","BTCUSDT",1727395287573,7.401,65128.5,65128.4,9.395]
["binance-futures","BTCUSDT",1727395287628,7.401,65128.5,65128.4,9.413]
["binance-futures","BTCUSDT",1727395287687,7.401,65128.5,65128.4,9.411]
["binance-futures","BTCUSDT",1727395287747,7.396,65128.5,65128.4,9.411]
["binance-futures","BTCUSDT",1727395287802,7.396,65128.5,65128.4,9.402]
["binance-futures","BTCUSDT",1727395287907,5.512,65128.5,65128.4,10.024]
["binance-futures","BTCUSDT",1727395288009,5.512,65128.5,65128.4,9.402]
["binance-futures","BTCUSDT",1727395288165,5.509,65128.5,65128.4,9.425]
["binance-futures","BTCUSDT",1727395288227,5.509,65128.5,65128.4,10.043]
["binance-futures","BTCUSDT",1727395288334,5.509,65128.5,65128.4,10.045]
["binance-futures","BTCUSDT",1727395288388,5.509,65128.5,65128.4,10.055]
["binance-futures","BTCUSDT",1727395288442,7.509,65128.5,65128.4,10.056]
["binance-futures","BTCUSDT",1727395288493,7.509,65128.5,65128.4,9.418]
["binance-futures","BTCUSDT",1727395288537,7.616,65128.5,65128.4,8.8]
["binance-futures","BTCUSDT",1727395288598,7.643,65128.5,65128.4,8.186]
["binance-futures","BTCUSDT",1727395288652,8.064,65128.5,65128.4,8.092]
["binance-futures","BTCUSDT",1727395288755,7.69,65128.5,65128.4,8.092]
["binance-futures","BTCUSDT",1727395288806,7.658,65128.5,65128.4,8.092]
["binance-futures","BTCUSDT",1727395288862,7.658,65128.5,65128.4,8.074]
["binance-futures","BTCUSDT",1727395288984,7.812,65128.5,65128.4,9.311]
["binance-futures","BTCUSDT",1727395289029,7.717,65128.5,65128.4,9.311]
["binance-futures","BTCUSDT",1727395289078,7.629,65128.5,65128.4,8.68]
["binance-futures","BTCUSDT",1727395289190,7.629,65128.5,65128.4,8.687]
["binance-futures","BTCUSDT",1727395289293,7.561,65128.5,65128.4,8.073]
["binance-futures","BTCUSDT",1727395289345,7.583,65128.5,65128.4,8.071]
["binance-futures","BTCUSDT",1727395289403,7.583,65128.5,65128.4,8.33]
["binance-futures","BTCUSDT",1727395289454,7.582,65128.5,65128.4,8.332]
["binance-futures","BTCUSDT",1727395289505,7.585,65128.5,65128.4,8.328]
["binance-futures","BTCUSDT",1727395289554,7.675,65128.5,65128.4,8.058]
["binance-futures","BTCUSDT",1727395289654,7.675,65128.5,65128.4,8.092]
["binance-futures","BTCUSDT",1727395289708,7.675,65128.5,65128.4,8.09]
["binance-futures","BTCUSDT",1727395289820,7.259,65128.5,65128.4,9.619]
["binance-futures","BTCUSDT",1727395289871,4.415,65128.5,65128.4,10.43]
["binance-futures","BTCUSDT",1727395289922,4.418,65128.5,65128.4,10.433]
["binance-futures","BTCUSDT",1727395289973,0.329,65128.5,65128.4,10.455]
["binance-futures","BTCUSDT",1727395290024,0.329,65128.5,65128.4,10.575]
["binance-futures","BTCUSDT",1727395290075,0.329,65128.5,65128.4,10.108]
["binance-futures","BTCUSDT",1727395290120,0.329,65128.5,65128.4,9.977]
["binance-futures","BTCUSDT",1727395290169,0.329,65128.5,65128.4,9.938]
["binance-futures","BTCUSDT",1727395290230,0.535,65128.5,65128.4,9.938]
["binance-futures","BTCUSDT",1727395290280,4.723,65128.5,65128.4,10.139]
["binance-futures","BTCUSDT",1727395290340,4.726,65128.5,65128.4,9.795]
["binance-futures","BTCUSDT",1727395290392,8.147,65128.5,65128.4,9.377]
["binance-futures","BTCUSDT",1727395290443,7.997,65128.5,65128.4,9.996]
["binance-futures","BTCUSDT",1727395290497,8.139,65128.5,65128.4,9.151]
["binance-futures","BTCUSDT",1727395290547,8.172,65128.5,65128.4,9.151]
["binance-futures","BTCUSDT",1727395290602,8.156,65128.5,65128.4,9.151]
["binance-futures","BTCUSDT",1727395290654,8.156,65128.5,65128.4,8.537]
["binance-futures","BTCUSDT",1727395290756,8.156,65128.5,65128.4,9.151]
["binance-futures","BTCUSDT",1727395290825,8.117,65128.5,65128.4,9.137]
["binance-futures","BTCUSDT",1727395290931,6.08,65128.5,65128.4,10.416]
["binance-futures","BTCUSDT",1727395290961,6.037,65128.5,65128.4,10.416]
["binance-futures","BTCUSDT",1727395291090,6.651,65128.5,65128.4,10.416]
["binance-futures","BTCUSDT",1727395291138,6.666,65128.5,65128.4,10.416]
["binance-futures","BTCUSDT",1727395291184,6.666,65128.5,65128.4,10.576]
["binance-futures","BTCUSDT",1727395291243,6.674,65128.5,65128.4,10.232]
["binance-futures","BTCUSDT",1727395291351,6.676,65128.5,65128.4,8.481]
["binance-futures","BTCUSDT",1727395291402,7.927,65128.5,65128.4,8.521]
["binance-futures","BTCUSDT",1727395291448,7.927,65128.5,65128.4,8.524]
["binance-futures","BTCUSDT",1727395291505,7.925,65128.5,65128.4,9.76]
["binance-futures","BTCUSDT",1727395291553,7.286,65128.5,65128.4,9.76]
["binance-futures","BTCUSDT",1727395291607,7.295,65128.5,65128.4,10.121]
["binance-futures","BTCUSDT",1727395291659,7.909,65128.5,65128.4,9.777]
["binance-futures","BTCUSDT",1727395291820,7.297,65128.5,65128.4,9.777]
["binance-futures","BTCUSDT",1727395291868,4.395,65128.5,65128.4,10.112]
["binance-futures","BTCUSDT",1727395291926,3.172,65128.5,65128.4,9.716]
["binance-futures","BTCUSDT",1727395291977,3.793,65128.5,65128.4,9.37]
["binance-futures","BTCUSDT",1727395292027,3.793,65128.5,65128.4,8.755]
["binance-futures","BTCUSDT",1727395292081,3.712,65128.5,65128.4,9.376]
["binance-futures","BTCUSDT",1727395292133,3.707,65128.5,65128.4,9.72]
["binance-futures","BTCUSDT",1727395292180,3.714,65128.5,65128.4,9.722]
["binance-futures","BTCUSDT",1727395292242,3.867,65128.5,65128.4,9.28]
["binance-futures","BTCUSDT",1727395292295,5.096,65128.5,65128.4,8.351]
["binance-futures","BTCUSDT",1727395292346,5.096,65128.5,65128.4,9.583]
["binance-futures","BTCUSDT",1727395292402,5.094,65128.5,65128.4,9.586]
["binance-futures","BTCUSDT",1727395292454,5.096,65128.5,65128.4,9.704]
["binance-futures","BTCUSDT",1727395292506,5.125,65128.5,65128.4,8.346]
["binance-futures","BTCUSDT",1727395292559,8.43,65128.5,65128.4,8.28]
["binance-futures","BTCUSDT",1727395292765,8.434,65128.5,65128.4,6.139]
["binance-futures","BTCUSDT",1727395292817,8.434,65128.5,65128.4,6.128]
["binance-futures","BTCUSDT",1727395292867,8.436,65128.5,65128.4,3.326]
["binance-futures","BTCUSDT",1727395293030,8.434,65128.5,65128.4,4.526]
["binance-futures","BTCUSDT",1727395293074,8.434,65128.5,65128.4,10.001]
["binance-futures","BTCUSDT",1727395293128,8.436,65128.5,65128.4,10.001]
["binance-futures","BTCUSDT",1727395293180,8.436,65128.5,65128.4,10.002]
["binance-futures","BTCUSDT",1727395293231,8.436,65128.5,65128.4,9.178]
["binance-futures","BTCUSDT",1727395293294,8.436,65128.5,65128.4,9.17]
["binance-futures","BTCUSDT",1727395293344,8.434,65128.5,65128.4,8.558]
["binance-futures","BTCUSDT",1727395293393,8.45,65128.5,65128.4,8.56]
["binance-futures","BTCUSDT",1727395293504,10.308,65128.5,65128.4,8.825]
["binance-futures","BTCUSDT",1727395293554,10.309,65128.5,65128.4,9.153]
["binance-futures","BTCUSDT",1727395293608,10.309,65128.5,65128.4,7.901]
["binance-futures","BTCUSDT",1727395293661,10.236,65128.5,65128.4,7.475]
["binance-futures","BTCUSDT",1727395293712,10.236,65128.5,65128.4,8.096]
["binance-futures","BTCUSDT",1727395293763,10.234,65128.5,65128.4,8.094]
["binance-futures","BTCUSDT",1727395293821,10.255,65128.5,65128.4,2.176]
["binance-futures","BTCUSDT",1727395293874,10.274,65128.5,65128.4,2.176]
["binance-futures","BTCUSDT",1727395293976,0.47,65117.7,65116.7,0.009]
["binance-futures","BTCUSDT",1727395294078,0.042,65114.4,65113.0,0.002]
["binance-futures","BTCUSDT",1727395294129,1.766,65113.1,65113.0,0.002]
["binance-futures","BTCUSDT",1727395294180,37.761,65112.4,65112.3,0.035]
["binance-futures","BTCUSDT",1727395294231,33.751,65112.4,65112.3,2.199]
["binance-futures","BTCUSDT",1727395294282,30.482,65112.4,65112.3,2.291]
["binance-futures","BTCUSDT",1727395294335,30.472,65112.4,65112.3,1.523]
["binance-futures","BTCUSDT",1727395294384,30.472,65112.4,65112.3,0.91]
["binance-futures","BTCUSDT",1727395294433,30.121,65112.4,65112.3,1.696]
["binance-futures","BTCUSDT",1727395294492,30.121,65112.4,65112.3,0.358]
["binance-futures","BTCUSDT",1727395294539,30.132,65112.4,65112.3,2.031]
["binance-futures","BTCUSDT",1727395294595,30.146,65112.4,65112.3,1.938]
["binance-futures","BTCUSDT",1727395294648,30.107,65112.4,65112.3,1.936]
["binance-futures","BTCUSDT",1727395294699,30.2,65112.4,65112.3,1.938]
["binance-futures","BTCUSDT",1727395294753,26.989,65111.5,65111.4,1.921]
["binance-futures","BTCUSDT",1727395294804,26.219,65111.5,65111.4,1.516]
["binance-futures","BTCUSDT",1727395294854,26.215,65111.5,65111.4,1.525]
["binance-futures","BTCUSDT",1727395294958,26.238,65111.5,65111.4,1.525]
["binance-futures","BTCUSDT",1727395295062,1.28,65109.1,65109.0,0.002]
["binance-futures","BTCUSDT",1727395295113,14.041,65107.7,65107.3,0.002]
["binance-futures","BTCUSDT",1727395295164,27.223,65106.4,65106.3,0.475]
["binance-futures","BTCUSDT",1727395295215,18.351,65106.4,65106.3,0.691]
["binance-futures","BTCUSDT",1727395295268,17.948,65106.4,65106.3,1.875]
["binance-futures","BTCUSDT",1727395295319,17.909,65106.4,65106.3,1.878]
["binance-futures","BTCUSDT",1727395295368,17.853,65106.4,65106.3,1.878]
["binance-futures","BTCUSDT",1727395295421,17.87,65106.4,65106.3,1.878]
["binance-futures","BTCUSDT",1727395295471,17.872,65106.4,65106.3,1.878]
["binance-futures","BTCUSDT",1727395295525,17.878,65106.4,65106.3,1.881]
["binance-futures","BTCUSDT",1727395295578,17.878,65106.4,65106.3,1.888]
["binance-futures","BTCUSDT",1727395295630,17.87,65106.4,65106.3,1.905]
["binance-futures","BTCUSDT",1727395295683,25.861,65106.3,65106.2,1.5]
["binance-futures","BTCUSDT",1727395295731,25.778,65106.3,65106.2,1.5]
["binance-futures","BTCUSDT",1727395295784,25.412,65106.3,65106.2,1.501]
["binance-futures","BTCUSDT",1727395295835,25.418,65106.3,65106.2,1.501]
["binance-futures","BTCUSDT",1727395295885,25.412,65106.3,65106.2,1.501]
["binance-futures","BTCUSDT",1727395295943,25.431,65106.3,65106.2,1.501]
["binance-futures","BTCUSDT",1727395295992,25.433,65106.3,65106.2,1.501]
["binance-futures","BTCUSDT",1727395296045,27.352,65106.3,65106.2,0.09]
["binance-futures","BTCUSDT",1727395296095,27.391,65106.3,65106.2,0.296]
["binance-futures","BTCUSDT",1727395296150,16.759,65105.1,65105.0,1.673]
["binance-futures","BTCUSDT",1727395296203,16.628,65105.1,65105.0,1.676]
["binance-futures","BTCUSDT",1727395296253,16.396,65105.1,65105.0,1.713]
["binance-futures","BTCUSDT",1727395296305,16.271,65105.1,65105.0,1.771]
["binance-futures","BTCUSDT",1727395296353,16.209,65105.1,65105.0,1.771]
["binance-futures","BTCUSDT",1727395296462,23.63,65102.4,65102.3,2.554]
["binance-futures","BTCUSDT",1727395296513,23.637,65102.4,65102.3,2.87]
["binance-futures","BTCUSDT",1727395296566,23.516,65102.4,65102.3,2.874]
["binance-futures","BTCUSDT",1727395296617,23.52,65102.4,65102.3,2.668]
["binance-futures","BTCUSDT",1727395296724,23.619,65102.4,65102.3,2.666]
["binance-futures","BTCUSDT",1727395296775,23.577,65102.4,65102.3,1.893]
["binance-futures","BTCUSDT",1727395296826,23.559,65102.4,65102.3,1.893]
["binance-futures","BTCUSDT",1727395296880,23.562,65102.4,65102.3,1.899]
["binance-futures","BTCUSDT",1727395296931,23.564,65102.4,65102.3,1.899]
["binance-futures","BTCUSDT",1727395296982,23.56,65102.4,65102.3,1.899]
["binance-futures","BTCUSDT",1727395297034,23.545,65102.4,65102.3,1.899]
["binance-futures","BTCUSDT",1727395297088,23.538,65102.4,65102.3,1.911]
["binance-futures","BTCUSDT",1727395297141,23.47,65102.4,65102.3,1.866]
["binance-futures","BTCUSDT",1727395297192,23.475,65102.4,65102.3,1.864]
["binance-futures","BTCUSDT",1727395297243,23.404,65102.4,65102.3,1.864]
["binance-futures","BTCUSDT",1727395297298,23.366,65102.4,65102.3,1.807]
["binance-futures","BTCUSDT",1727395297348,23.364,65102.4,65102.0,0.002]
["binance-futures","BTCUSDT",1727395297401,28.519,65100.3,65100.2,4.999]
["binance-futures","BTCUSDT",1727395297451,28.522,65100.3,65100.2,4.958]
["binance-futures","BTCUSDT",1727395297503,28.555,65100.3,65100.2,5.368]
["binance-futures","BTCUSDT",1727395297554,28.443,65100.3,65100.2,6.215]
["binance-futures","BTCUSDT",1727395297607,2.996,65100.3,65100.2,9.03]
["binance-futures","BTCUSDT",1727395297658,2.855,65102.4,65102.3,30.619]
["binance-futures","BTCUSDT",1727395297709,1.607,65102.4,65102.3,32.382]
["binance-futures","BTCUSDT",1727395297758,0.032,65102.4,65102.3,32.527]
["binance-futures","BTCUSDT",1727395297863,0.032,65102.4,65102.3,32.887]
["binance-futures","BTCUSDT",1727395297917,0.032,65102.4,65102.3,32.943]
["binance-futures","BTCUSDT",1727395297970,1.499,65106.2,65106.1,36.994]
["binance-futures","BTCUSDT",1727395298023,1.795,65106.2,65106.1,33.54]
["binance-futures","BTCUSDT",1727395298076,20.941,65106.2,65106.1,6.961]
["binance-futures","BTCUSDT",1727395298127,20.947,65106.2,65106.1,5.075]
["binance-futures","BTCUSDT",1727395298177,20.851,65106.2,65106.1,4.744]
["binance-futures","BTCUSDT",1727395298225,20.851,65106.2,65106.1,4.928]
["binance-futures","BTCUSDT",1727395298278,20.938,65106.2,65106.1,4.931]
["binance-futures","BTCUSDT",1727395298382,20.928,65106.2,65106.1,4.931]
["binance-futures","BTCUSDT",1727395298432,16.547,65106.2,65106.1,11.295]
["binance-futures","BTCUSDT",1727395298491,16.592,65106.2,65106.1,5.41]
["binance-futures","BTCUSDT",1727395298543,16.626,65106.2,65106.1,5.41]
["binance-futures","BTCUSDT",1727395298592,16.615,65106.2,65106.1,5.41]
["binance-futures","BTCUSDT",1727395298700,16.555,65106.2,65106.1,5.41]
["binance-futures","BTCUSDT",1727395298856,16.555,65106.2,65106.1,7.636]
["binance-futures","BTCUSDT",1727395298954,16.55,65106.2,65106.1,7.179]
["binance-futures","BTCUSDT",1727395299015,16.55,65106.2,65106.1,7.793]
["binance-futures","BTCUSDT",1727395299070,16.55,65106.2,65106.1,5.871]
["binance-futures","BTCUSDT",1727395299119,16.546,65106.2,65106.1,5.457]
["binance-futures","BTCUSDT",1727395299230,16.546,65106.2,65106.1,7.769]
["binance-futures","BTCUSDT",1727395299279,15.146,65106.2,65106.1,10.923]
["binance-futures","BTCUSDT",1727395299334,14.872,65106.2,65106.1,10.883]
["binance-futures","BTCUSDT",1727395299387,12.97,65106.2,65106.1,9.617]
["binance-futures","BTCUSDT",1727395299428,12.97,65106.2,65106.1,9.603]
["binance-futures","BTCUSDT",1727395299484,12.97,65106.2,65106.1,9.606]
["binance-futures","BTCUSDT",1727395299542,12.998,65106.2,65106.1,9.433]
["binance-futures","BTCUSDT",1727395299594,12.998,65106.2,65106.1,9.451]
["binance-futures","BTCUSDT",1727395299802,12.998,65106.2,65106.1,9.306]
["binance-futures","BTCUSDT",1727395299838,10.278,65106.2,65106.1,10.084]
["binance-futures","BTCUSDT",1727395299956,10.278,65106.2,65106.1,10.083]
["binance-futures","BTCUSDT",1727395300007,10.276,65106.2,65106.1,9.319]
["binance-futures","BTCUSDT",1727395300054,10.276,65106.2,65106.1,8.354]
["binance-futures","BTCUSDT",1727395300107,10.276,65106.2,65106.1,8.349]
["binance-futures","BTCUSDT",1727395300216,10.276,65106.2,65106.1,8.312]
["binance-futures","BTCUSDT",1727395300265,10.276,65106.2,65106.1,8.325]
["binance-futures","BTCUSDT",1727395300305,10.309,65106.2,65106.1,8.327]
["binance-futures","BTCUSDT",1727395300365,10.311,65106.2,65106.1,5.527]
["binance-futures","BTCUSDT",1727395300407,10.311,65106.2,65106.1,5.103]
["binance-futures","BTCUSDT",1727395300477,10.329,65106.2,65106.1,5.105]
["binance-futures","BTCUSDT",1727395300529,10.358,65106.2,65106.1,4.851]
["binance-futures","BTCUSDT",1727395300587,10.358,65106.2,65106.1,4.751]
["binance-futures","BTCUSDT",1727395300616,10.358,65106.2,65106.1,4.698]
["binance-futures","BTCUSDT",1727395300798,10.363,65106.2,65106.1,1.795]
["binance-futures","BTCUSDT",1727395300849,10.347,65106.2,65106.1,2.807]
["binance-futures","BTCUSDT",1727395300905,10.347,65106.2,65106.1,2.787]
["binance-futures","BTCUSDT",1727395301059,10.345,65106.2,65106.1,2.824]
["binance-futures","BTCUSDT",1727395301112,10.338,65106.2,65106.1,2.824]
["binance-futures","BTCUSDT",1727395301164,10.355,65106.2,65106.1,1.688]
["binance-futures","BTCUSDT",1727395301216,10.458,65106.2,65106.1,0.417]
["binance-futures","BTCUSDT",1727395301269,10.455,65106.2,65106.1,0.434]
["binance-futures","BTCUSDT",1727395301320,10.472,65106.2,65106.1,0.433]
["binance-futures","BTCUSDT",1727395301434,10.465,65106.2,65106.1,0.188]
["binance-futures","BTCUSDT",1727395301487,10.395,65106.2,65106.1,0.188]
["binance-futures","BTCUSDT",1727395301538,10.596,65106.2,65106.1,2.022]
["binance-futures","BTCUSDT",1727395301589,10.587,65106.2,65106.1,2.021]
["binance-futures","BTCUSDT",1727395301642,10.529,65106.2,65106.1,4.797]
["binance-futures","BTCUSDT",1727395301695,10.589,65106.2,65106.1,7.96]
["binance-futures","BTCUSDT",1727395301747,10.527,65106.2,65106.1,8.051]
["binance-futures","BTCUSDT",1727395301793,10.527,65106.2,65106.1,8.4]
["binance-futures","BTCUSDT",1727395301844,10.508,65106.2,65106.1,8.126]
["binance-futures","BTCUSDT",1727395301898,10.503,65106.2,65106.1,5.404]
["binance-futures","BTCUSDT",1727395302004,10.503,65106.2,65106.1,9.53]
["binance-futures","BTCUSDT",1727395302056,10.503,65106.2,65106.1,9.283]
["binance-futures","BTCUSDT",1727395302104,10.498,65106.2,65106.1,9.283]
["binance-futures","BTCUSDT",1727395302156,10.221,65106.2,65106.1,9.283]
["binance-futures","BTCUSDT",1727395302264,10.276,65106.2,65106.1,9.294]
["binance-futures","BTCUSDT",1727395302318,10.276,65106.2,65106.1,9.284]
["binance-futures","BTCUSDT",1727395302532,10.292,65106.2,65106.1,9.284]
["binance-futures","BTCUSDT",1727395302582,10.292,65106.2,65106.1,9.293]
["binance-futures","BTCUSDT",1727395302625,10.263,65106.2,65106.1,9.282]
["binance-futures","BTCUSDT",1727395302692,10.263,65106.2,65106.1,9.248]
["binance-futures","BTCUSDT",1727395302741,10.335,65106.2,65106.1,9.268]
["binance-futures","BTCUSDT",1727395302784,10.335,65106.2,65106.1,8.647]
["binance-futures","BTCUSDT",1727395302847,10.315,65106.2,65106.1,9.632]
["binance-futures","BTCUSDT",1727395302901,4.074,65106.2,65106.1,9.999]
["binance-futures","BTCUSDT",1727395302950,4.233,65106.2,65106.1,9.707]
["binance-futures","BTCUSDT",1727395303003,4.125,65106.2,65106.1,9.707]
["binance-futures","BTCUSDT",1727395303105,4.23,65106.2,65106.1,10.507]
["binance-futures","BTCUSDT",1727395303160,4.226,65106.2,65106.1,10.493]
["binance-futures","BTCUSDT",1727395303209,4.845,65106.2,65106.1,10.493]
["binance-futures","BTCUSDT",1727395303262,4.0,65106.2,65106.1,10.518]
["binance-futures","BTCUSDT",1727395303362,3.979,65106.2,65106.1,10.518]
["binance-futures","BTCUSDT",1727395303423,3.979,65106.2,65106.1,10.213]
["binance-futures","BTCUSDT",1727395303471,5.624,65106.2,65106.1,9.413]
["binance-futures","BTCUSDT",1727395303529,5.624,65106.2,65106.1,9.415]
["binance-futures","BTCUSDT",1727395303575,5.003,65106.2,65106.1,10.215]
["binance-futures","BTCUSDT",1727395303636,5.617,65106.2,65106.1,9.435]
["binance-futures","BTCUSDT",1727395303690,5.203,65106.2,65106.1,10.235]
["binance-futures","BTCUSDT",1727395303792,5.824,65106.2,65106.1,9.435]
["binance-futures","BTCUSDT",1727395303897,5.814,65106.2,65106.1,9.433]
["binance-futures","BTCUSDT",1727395304004,5.193,65106.2,65106.1,10.218]
["binance-futures","BTCUSDT",1727395304055,5.824,65106.2,65106.1,9.418]
["binance-futures","BTCUSDT",1727395304107,5.822,65106.2,65106.1,9.363]
["binance-futures","BTCUSDT",1727395304159,5.822,65106.2,65106.1,10.211]
["binance-futures","BTCUSDT",1727395304210,7.537,65106.2,65106.1,8.119]
["binance-futures","BTCUSDT",1727395304266,7.275,65106.2,65106.1,9.021]
["binance-futures","BTCUSDT",1727395304321,7.259,65106.2,65106.1,9.021]
["binance-futures","BTCUSDT",1727395304372,7.259,65106.2,65106.1,8.221]
["binance-futures","BTCUSDT",1727395304427,7.259,65106.2,65106.1,8.27]
["binance-futures","BTCUSDT",1727395304483,7.259,65106.2,65106.1,9.07]
["binance-futures","BTCUSDT",1727395304540,7.259,65106.2,65106.1,8.991]
["binance-futures","BTCUSDT",1727395304592,7.259,65106.2,65106.1,8.793]
["binance-futures","BTCUSDT",1727395304755,7.259,65106.2,65106.1,6.67]
["binance-futures","BTCUSDT",1727395304806,7.229,65106.2,65106.1,6.67]
["binance-futures","BTCUSDT",1727395304858,7.277,65106.2,65106.1,6.67]
["binance-futures","BTCUSDT",1727395304910,7.277,65106.2,65106.1,8.022]
["binance-futures","BTCUSDT",1727395304962,7.227,65106.2,65106.1,8.244]
["binance-futures","BTCUSDT",1727395305012,7.273,65106.2,65106.1,8.244]
["binance-futures","BTCUSDT",1727395305065,7.273,65106.2,65106.1,8.233]
["binance-futures","BTCUSDT",1727395305116,7.223,65106.2,65106.1,8.216]
["binance-futures","BTCUSDT",1727395305166,7.223,65106.2,65106.1,6.298]
["binance-futures","BTCUSDT",1727395305218,7.223,65106.2,65106.1,7.303]
["binance-futures","BTCUSDT",1727395305269,7.309,65106.2,65106.1,7.311]
["binance-futures","BTCUSDT",1727395305319,7.309,65106.2,65106.1,5.676]
["binance-futures","BTCUSDT",1727395305372,7.196,65106.2,65106.1,5.754]
["binance-futures","BTCUSDT",1727395305423,7.196,65106.2,65106.1,6.779]
["binance-futures","BTCUSDT",1727395305474,7.159,65106.2,65106.1,7.114]
["binance-futures","BTCUSDT",1727395305525,7.159,65106.2,65106.1,7.346]
["binance-futures","BTCUSDT",1727395305577,7.159,65106.2,65106.1,7.701]
["binance-futures","BTCUSDT",1727395305630,7.074,65106.2,65106.1,7.818]
["binance-futures","BTCUSDT",1727395305784,7.124,65106.2,65106.1,7.818]
["binance-futures","BTCUSDT",1727395305836,7.074,65106.2,65106.1,7.008]
["binance-futures","BTCUSDT",1727395305886,7.074,65106.2,65106.1,7.895]
["binance-futures","BTCUSDT",1727395305938,7.124,65106.2,65106.1,7.895]
["binance-futures","BTCUSDT",1727395306041,7.074,65106.2,65106.1,8.695]
["binance-futures","BTCUSDT",1727395306089,7.068,65106.2,65106.1,7.899]
["binance-futures","BTCUSDT",1727395306150,7.068,65106.2,65106.1,7.9]
["binance-futures","BTCUSDT",1727395306254,7.068,65106.2,65106.1,7.899]
["binance-futures","BTCUSDT",1727395306305,7.063,65106.2,65106.1,7.921]
["binance-futures","BTCUSDT",1727395306354,6.651,65106.2,65106.1,7.939]
["binance-futures","BTCUSDT",1727395306416,6.651,65106.2,65106.1,8.059]
["binance-futures","BTCUSDT",1727395306468,6.651,65106.2,65106.1,7.984]
["binance-futures","BTCUSDT",1727395306523,6.598,65106.2,65106.1,8.058]
["binance-futures","BTCUSDT",1727395306569,6.598,65106.2,65106.1,7.966]
["binance-futures","BTCUSDT",1727395306663,6.594,65106.2,65106.1,7.966]
["binance-futures","BTCUSDT",1727395306727,6.87,65106.2,65106.1,7.813]
["binance-futures","BTCUSDT",1727395306842,7.0,65106.2,65106.1,7.813]
["binance-futures","BTCUSDT",1727395307053,7.0,65106.2,65106.1,7.393]
["binance-futures","BTCUSDT",1727395307156,7.0,65106.2,65106.1,7.341]
["binance-futures","BTCUSDT",1727395307205,7.0,65106.2,65106.1,7.396]
["binance-futures","BTCUSDT",1727395307305,6.73,65106.2,65106.1,7.395]
["binance-futures","BTCUSDT",1727395307365,6.73,65106.2,65106.1,7.537]
["binance-futures","BTCUSDT",1727395307417,6.73,65106.2,65106.1,7.489]
["binance-futures","BTCUSDT",1727395307467,5.699,65106.2,65106.1,7.277]
["binance-futures","BTCUSDT",1727395307516,5.699,65106.2,65106.1,7.403]
["binance-futures","BTCUSDT",1727395307568,5.699,65106.2,65106.1,7.401]
["binance-futures","BTCUSDT",1727395307861,7.603,65106.2,65106.1,2.594]
["binance-futures","BTCUSDT",1727395307913,7.603,65106.2,65106.1,1.98]
["binance-futures","BTCUSDT",1727395307966,7.624,65106.2,65106.1,1.538]
["binance-futures","BTCUSDT",1727395308118,7.626,65106.2,65106.1,1.534]
["binance-futures","BTCUSDT",1727395308172,7.608,65106.2,65106.1,1.542]
["binance-futures","BTCUSDT",1727395308278,7.606,65106.2,65106.1,1.249]
["binance-futures","BTCUSDT",1727395308331,7.595,65106.2,65106.1,1.239]
["binance-futures","BTCUSDT",1727395308382,7.595,65106.2,65106.1,1.251]
["binance-futures","BTCUSDT",1727395308435,7.591,65106.2,65106.1,1.251]
["binance-futures","BTCUSDT",1727395308486,7.591,65106.2,65106.1,0.975]
["binance-futures","BTCUSDT",1727395308537,7.592,65106.2,65106.1,0.981]
["binance-futures","BTCUSDT",1727395308700,7.587,65106.2,65106.1,0.981]
["binance-futures","BTCUSDT",1727395308803,20.317,65100.4,65100.1,1.902]
["binance-futures","BTCUSDT",1727395308855,20.316,65100.4,65100.3,4.221]
["binance-futures","BTCUSDT",1727395308906,20.318,65100.4,65100.3,3.589]
["binance-futures","BTCUSDT",1727395308956,20.318,65100.4,65100.3,3.592]
["binance-futures","BTCUSDT",1727395309063,20.318,65100.4,65100.3,3.578]
["binance-futures","BTCUSDT",1727395309114,20.318,65100.4,65100.3,3.58]
["binance-futures","BTCUSDT",1727395309215,20.318,65100.4,65100.3,3.582]
["binance-futures","BTCUSDT",1727395309276,20.316,65100.4,65100.3,3.584]
["binance-futures","BTCUSDT",1727395309327,20.318,65100.4,65100.3,3.606]
["binance-futures","BTCUSDT",1727395309378,20.311,65100.4,65100.3,3.604]
["binance-futures","BTCUSDT",1727395309420,20.309,65100.4,65100.3,3.606]
["binance-futures","BTCUSDT",1727395309485,20.309,65100.4,65100.3,3.6]
["binance-futures","BTCUSDT",1727395309538,20.346,65100.4,65100.3,3.564]
["binance-futures","BTCUSDT",1727395309594,20.269,65100.4,65100.3,3.558]
["binance-futures","BTCUSDT",1727395309647,20.267,65100.4,65100.3,7.158]
["binance-futures","BTCUSDT",1727395309694,12.388,65100.4,65100.3,8.426]
["binance-futures","BTCUSDT",1727395309747,12.103,65100.4,65100.3,8.082]
["binance-futures","BTCUSDT",1727395309802,12.724,65100.4,65100.3,8.045]
["binance-futures","BTCUSDT",1727395309845,12.744,65100.4,65100.3,6.824]
["binance-futures","BTCUSDT",1727395310005,12.742,65100.4,65100.3,5.98]
["binance-futures","BTCUSDT",1727395310056,12.742,65100.4,65100.3,5.977]
["binance-futures","BTCUSDT",1727395310111,12.779,65100.4,65100.3,5.977]
["binance-futures","BTCUSDT",1727395310156,12.779,65100.4,65100.3,5.975]
["binance-futures","BTCUSDT",1727395310268,12.626,65100.4,65100.3,3.654]
["binance-futures","BTCUSDT",1727395310321,12.63,65100.4,65100.3,3.655]
["binance-futures","BTCUSDT",1727395310428,12.625,65100.4,65100.3,3.605]
["binance-futures","BTCUSDT",1727395310483,12.625,65100.4,65100.3,4.01]
["binance-futures","BTCUSDT",1727395310536,12.625,65100.4,65100.3,3.89]
["binance-futures","BTCUSDT",1727395310589,12.625,65100.4,65100.3,3.824]
["binance-futures","BTCUSDT",1727395310639,12.625,65100.4,65100.3,5.059]
["binance-futures","BTCUSDT",1727395310692,7.437,65100.4,65100.3,10.414]
["binance-futures","BTCUSDT",1727395310742,4.924,65100.4,65100.3,10.45]
["binance-futures","BTCUSDT",1727395310796,4.922,65100.4,65100.3,14.152]
["binance-futures","BTCUSDT",1727395310845,3.145,65100.4,65100.3,15.305]
["binance-futures","BTCUSDT",1727395310900,3.124,65100.4,65100.3,15.272]
["binance-futures","BTCUSDT",1727395310949,2.374,65100.4,65100.3,15.272]
["binance-futures","BTCUSDT",1727395311055,2.374,65100.4,65100.3,15.311]
["binance-futures","BTCUSDT",1727395311105,2.374,65100.4,65100.3,16.111]
["binance-futures","BTCUSDT",1727395311155,2.374,65100.4,65100.3,15.301]
["binance-futures","BTCUSDT",1727395311205,2.374,65100.4,65100.3,16.105]
["binance-futures","BTCUSDT",1727395311322,2.372,65100.4,65100.3,15.243]
["binance-futures","BTCUSDT",1727395311372,2.367,65100.4,65100.3,16.047]
["binance-futures","BTCUSDT",1727395311424,2.367,65100.4,65100.3,15.276]
["binance-futures","BTCUSDT",1727395311479,3.129,65105.8,65105.7,16.939]
["binance-futures","BTCUSDT",1727395311531,4.422,65105.8,65105.7,18.223]
["binance-futures","BTCUSDT",1727395311581,6.067,65105.8,65105.7,18.264]
["binance-futures","BTCUSDT",1727395311632,8.401,65105.8,65105.7,15.618]
["binance-futures","BTCUSDT",1727395311683,8.401,65105.8,65105.7,10.97]
["binance-futures","BTCUSDT",1727395311734,8.401,65105.8,65105.7,10.814]
["binance-futures","BTCUSDT",1727395311831,7.91,65105.8,65105.7,11.383]
["binance-futures","BTCUSDT",1727395311893,7.919,65105.8,65105.7,11.381]
["binance-futures","BTCUSDT",1727395311942,7.938,65105.8,65105.7,11.361]
["binance-futures","BTCUSDT",1727395311998,7.94,65105.8,65105.7,11.361]
["binance-futures","BTCUSDT",1727395312048,7.94,65105.8,65105.7,10.733]
["binance-futures","BTCUSDT",1727395312102,7.94,65105.8,65105.7,10.742]
["binance-futures","BTCUSDT",1727395312156,7.94,65105.8,65105.7,10.658]
["binance-futures","BTCUSDT",1727395312206,7.94,65105.8,65105.7,10.52]
["binance-futures","BTCUSDT",1727395312259,8.038,65105.8,65105.7,0.168]
["binance-futures","BTCUSDT",1727395312311,8.032,65105.8,65105.7,0.141]
["binance-futures","BTCUSDT",1727395312361,8.032,65105.8,65105.7,0.692]
["binance-futures","BTCUSDT",1727395312415,8.028,65105.8,65105.7,0.692]
["binance-futures","BTCUSDT",1727395312519,33.615,65102.1,65102.0,2.251]
["binance-futures","BTCUSDT",1727395312572,24.421,65102.1,65102.0,5.119]
["binance-futures","BTCUSDT",1727395312623,24.421,65102.1,65102.0,4.461]
["binance-futures","BTCUSDT",1727395312669,24.421,65102.1,65102.0,4.434]
["binance-futures","BTCUSDT",1727395312731,22.715,65102.1,65102.0,8.445]
["binance-futures","BTCUSDT",1727395312776,22.715,65102.1,65102.0,7.53]
["binance-futures","BTCUSDT",1727395312832,22.715,65102.1,65102.0,8.193]
["binance-futures","BTCUSDT",1727395312940,22.72,65102.1,65102.0,8.193]
["binance-futures","BTCUSDT",1727395313043,22.722,65102.1,65102.0,8.207]
["binance-futures","BTCUSDT",1727395313093,22.722,65102.1,65102.0,8.188]
["binance-futures","BTCUSDT",1727395313201,22.724,65102.1,65102.0,8.18]
["binance-futures","BTCUSDT",1727395313254,22.736,65102.1,65102.0,7.559]
["binance-futures","BTCUSDT",1727395313306,22.74,65102.1,65102.0,7.559]
["binance-futures","BTCUSDT",1727395313357,22.742,65102.1,65102.0,7.563]
["binance-futures","BTCUSDT",1727395313406,22.742,65102.1,65102.0,7.575]
["binance-futures","BTCUSDT",1727395313462,22.742,65102.1,65102.0,7.581]
["binance-futures","BTCUSDT",1727395313512,22.742,65102.1,65102.0,7.575]
["binance-futures","BTCUSDT",1727395313580,22.742,65102.1,65102.0,7.593]
["binance-futures","BTCUSDT",1727395313618,22.742,65102.1,65102.0,7.599]
["binance-futures","BTCUSDT",1727395313747,22.788,65102.1,65102.0,7.599]
["binance-futures","BTCUSDT",1727395313795,22.788,65102.1,65102.0,7.596]
["binance-futures","BTCUSDT",1727395313957,22.79,65102.1,65102.0,7.596]
["binance-futures","BTCUSDT",1727395314075,22.076,65102.1,65102.0,7.551]
["binance-futures","BTCUSDT",1727395314127,20.981,65102.1,65102.0,8.171]
["binance-futures","BTCUSDT",1727395314178,7.065,65102.1,65102.0,8.535]
["binance-futures","BTCUSDT",1727395314230,1.904,65102.1,65102.0,7.905]
["binance-futures","BTCUSDT",1727395314282,1.149,65102.1,65102.0,7.905]
["binance-futures","BTCUSDT",1727395314335,1.13,65102.1,65102.0,7.905]
["binance-futures","BTCUSDT",1727395314386,1.13,65102.1,65102.0,8.181]
["binance-futures","BTCUSDT",1727395314435,0.356,65102.1,65102.0,8.902]
["binance-futures","BTCUSDT",1727395314486,0.356,65102.1,65102.0,9.502]
["binance-futures","BTCUSDT",1727395314535,0.347,65102.1,65102.0,8.132]
["binance-futures","BTCUSDT",1727395314593,0.347,65102.1,65102.0,9.532]
["binance-futures","BTCUSDT",1727395314648,0.311,65102.1,65102.0,8.95]
["binance-futures","BTCUSDT",1727395314749,0.309,65102.1,65102.0,8.95]
["binance-futures","BTCUSDT",1727395314801,0.305,65102.1,65102.0,9.57]
["binance-futures","BTCUSDT",1727395314849,0.305,65102.1,65102.0,8.968]
["binance-futures","BTCUSDT",1727395314904,0.305,65102.1,65102.0,9.562]
["binance-futures","BTCUSDT",1727395314957,0.303,65102.1,65102.0,8.962]
["binance-futures","BTCUSDT",1727395315063,0.303,65102.1,65102.0,8.222]
["binance-futures","BTCUSDT",1727395315114,0.3,65102.1,65102.0,9.054]
["binance-futures","BTCUSDT",1727395315166,0.3,65102.1,65102.0,8.266]
["binance-futures","BTCUSDT",1727395315219,0.3,65102.1,65102.0,7.706]
["binance-futures","BTCUSDT",1727395315263,0.291,65102.1,65102.0,7.706]
["binance-futures","BTCUSDT",1727395315330,0.289,65102.1,65102.0,7.715]
["binance-futures","BTCUSDT",1727395315381,0.299,65102.1,65102.0,7.706]
["binance-futures","BTCUSDT",1727395315438,0.297,65102.1,65102.0,7.707]
["binance-futures","BTCUSDT",1727395315485,0.297,65102.1,65102.0,8.507]
["binance-futures","BTCUSDT",1727395315596,0.295,65102.1,65102.0,7.696]
["binance-futures","BTCUSDT",1727395315650,0.295,65102.1,65102.0,7.714]
["binance-futures","BTCUSDT",1727395315805,0.295,65102.1,65102.0,7.682]
["binance-futures","BTCUSDT",1727395315863,0.293,65102.1,65102.0,7.684]
["binance-futures","BTCUSDT",1727395315969,0.193,65102.1,65102.0,7.684]
["binance-futures","BTCUSDT",1727395316137,0.086,65102.1,65102.0,9.08]
["binance-futures","BTCUSDT",1727395316187,0.136,65102.1,65102.0,7.744]
["binance-futures","BTCUSDT",1727395316239,0.093,65102.1,65102.0,9.545]
["binance-futures","BTCUSDT",1727395316287,0.14,65102.1,65102.0,8.145]
["binance-futures","BTCUSDT",1727395316343,0.051,65102.1,65102.0,8.152]
["binance-futures","BTCUSDT",1727395316392,0.051,65102.1,65102.0,8.995]
["binance-futures","BTCUSDT",1727395316448,0.522,65105.7,65105.6,4.011]
["binance-futures","BTCUSDT",1727395316498,2.4,65106.0,65105.9,12.915]
["binance-futures","BTCUSDT",1727395316551,1.529,65106.0,65105.9,14.375]
["binance-futures","BTCUSDT",1727395316603,0.122,65106.0,65105.9,14.368]
["binance-futures","BTCUSDT",1727395316654,0.072,65106.0,65105.9,14.386]
["binance-futures","BTCUSDT",1727395316706,0.122,65106.0,65105.9,14.526]
["binance-futures","BTCUSDT",1727395316757,0.072,65106.0,65105.9,13.732]
["binance-futures","BTCUSDT",1727395316805,0.122,65106.0,65105.9,15.132]
["binance-futures","BTCUSDT",1727395316862,0.075,65106.0,65105.9,13.786]
["binance-futures","BTCUSDT",1727395316913,2.826,65106.0,65105.9,12.85]
["binance-futures","BTCUSDT",1727395316962,2.573,65106.0,65105.9,12.063]
["binance-futures","BTCUSDT",1727395317115,2.573,65106.0,65105.9,12.097]
["binance-futures","BTCUSDT",1727395317277,0.497,65106.1,65106.0,31.494]
["binance-futures","BTCUSDT",1727395317329,0.497,65106.1,65106.0,32.352]
["binance-futures","BTCUSDT",1727395317380,0.706,65106.1,65106.0,31.689]
["binance-futures","BTCUSDT",1727395317431,0.5,65106.1,65106.0,32.163]
["binance-futures","BTCUSDT",1727395317484,0.5,65106.1,65106.0,30.668]
["binance-futures","BTCUSDT",1727395317537,0.5,65106.1,65106.0,31.268]
["binance-futures","BTCUSDT",1727395317592,0.498,65106.1,65106.0,31.289]
["binance-futures","BTCUSDT",1727395317642,0.498,65106.1,65106.0,30.728]
["binance-futures","BTCUSDT",1727395317754,0.5,65106.1,65106.0,30.732]
["binance-futures","BTCUSDT",1727395317805,0.5,65106.1,65106.0,29.939]
["binance-futures","BTCUSDT",1727395317859,0.496,65106.1,65106.0,31.341]
["binance-futures","BTCUSDT",1727395317907,0.496,65106.1,65106.0,29.81]
["binance-futures","BTCUSDT",1727395317963,0.496,65106.1,65106.0,30.61]
["binance-futures","BTCUSDT",1727395318016,0.467,65106.1,65106.0,31.16]
["binance-futures","BTCUSDT",1727395318069,0.467,65106.1,65106.0,30.56]
["binance-futures","BTCUSDT",1727395318122,0.467,65106.1,65106.0,31.174]
["binance-futures","BTCUSDT",1727395318154,0.465,65106.1,65106.0,30.587]
["binance-futures","BTCUSDT",1727395318225,0.465,65106.1,65106.0,30.672]
["binance-futures","BTCUSDT",1727395318280,0.465,65106.1,65106.0,30.603]
["binance-futures","BTCUSDT",1727395318325,0.342,65106.1,65106.0,30.684]
["binance-futures","BTCUSDT",1727395318383,0.342,65106.1,65106.0,30.7]
["binance-futures","BTCUSDT",1727395318431,0.289,65106.1,65106.0,30.701]
["binance-futures","BTCUSDT",1727395318541,0.032,65111.1,65111.0,36.464]
["binance-futures","BTCUSDT",1727395318592,0.2,65115.2,65115.1,22.286]
["binance-futures","BTCUSDT",1727395318643,0.002,65119.0,65117.3,1.669]
["binance-futures","BTCUSDT",1727395318694,0.014,65120.0,65119.9,0.847]
["binance-futures","BTCUSDT",1727395318745,3.756,65120.0,65119.9,20.628]
["binance-futures","BTCUSDT",1727395318796,4.29,65120.0,65119.9,14.658]
["binance-futures","BTCUSDT",1727395318847,6.415,65120.0,65119.9,12.835]
["binance-futures","BTCUSDT",1727395318898,10.43,65120.0,65119.9,3.649]
["binance-futures","BTCUSDT",1727395318951,10.43,65120.0,65119.9,4.467]
["binance-futures","BTCUSDT",1727395319004,10.43,65120.0,65119.9,5.132]
["binance-futures","BTCUSDT",1727395319057,10.43,65120.0,65119.9,6.351]
["binance-futures","BTCUSDT",1727395319109,0.085,65119.9,65119.5,0.004]
["binance-futures","BTCUSDT",1727395319160,0.584,65106.2,65105.6,0.002]
["binance-futures","BTCUSDT",1727395319211,9.231,65105.0,65104.9,0.178]
["binance-futures","BTCUSDT",1727395319262,31.779,65105.0,65104.9,0.387]
["binance-futures","BTCUSDT",1727395319312,31.17,65105.0,65104.9,0.402]
["binance-futures","BTCUSDT",1727395319364,31.146,65105.0,65104.9,0.427]
["binance-futures","BTCUSDT",1727395319415,31.127,65105.0,65104.9,0.437]
["binance-futures","BTCUSDT",1727395319467,25.425,65105.0,65104.9,3.862]
["binance-futures","BTCUSDT",1727395319516,25.425,65105.0,65104.9,3.103]
["binance-futures","BTCUSDT",1727395319574,25.41,65105.0,65104.9,3.103]
["binance-futures","BTCUSDT",1727395319678,25.602,65105.0,65104.9,3.103]
["binance-futures","BTCUSDT",1727395319732,25.549,65105.0,65104.9,3.105]
["binance-futures","BTCUSDT",1727395319838,23.644,65105.0,65104.9,6.838]
["binance-futures","BTCUSDT",1727395319892,18.199,65105.0,65104.9,6.91]
["binance-futures","BTCUSDT",1727395319942,18.199,65105.0,65104.9,6.883]
["binance-futures","BTCUSDT",1727395319994,18.181,65105.0,65104.9,6.902]
["binance-futures","BTCUSDT",1727395320048,16.522,65105.0,65104.9,7.173]
["binance-futures","BTCUSDT",1727395320098,16.503,65105.0,65104.9,7.134]
["binance-futures","BTCUSDT",1727395320198,16.486,65105.0,65104.9,7.134]
["binance-futures","BTCUSDT",1727395320252,16.484,65105.0,65104.9,7.134]
["binance-futures","BTCUSDT",1727395320304,16.484,65105.0,65104.9,7.117]
["binance-futures","BTCUSDT",1727395320357,8.068,65105.0,65104.9,7.147]
["binance-futures","BTCUSDT",1727395320408,6.164,65105.0,65104.9,7.133]
["binance-futures","BTCUSDT",1727395320460,6.778,65105.0,65104.9,6.861]
["binance-futures","BTCUSDT",1727395320510,6.785,65105.0,65104.9,6.846]
["binance-futures","BTCUSDT",1727395320563,6.768,65105.0,65104.9,6.846]
["binance-futures","BTCUSDT",1727395320720,6.766,65105.0,65104.9,6.881]
["binance-futures","BTCUSDT",1727395320831,6.894,65105.0,65104.9,6.881]
["binance-futures","BTCUSDT",1727395320937,6.875,65105.0,65104.9,6.881]
["binance-futures","BTCUSDT",1727395321042,6.875,65105.0,65104.9,6.85]
["binance-futures","BTCUSDT",1727395321094,7.185,65105.0,65104.9,6.301]
["binance-futures","BTCUSDT",1727395321198,7.189,65105.0,65104.9,4.529]
["binance-futures","BTCUSDT",1727395321249,7.189,65105.0,65104.9,4.214]
["binance-futures","BTCUSDT",1727395321303,7.189,65105.0,65104.9,4.173]
["binance-futures","BTCUSDT",1727395321354,7.191,65105.0,65104.9,2.978]
["binance-futures","BTCUSDT",1727395321406,7.115,65105.0,65104.9,2.967]
["binance-futures","BTCUSDT",1727395321454,7.115,65105.0,65104.9,2.987]
["binance-futures","BTCUSDT",1727395321509,7.158,65105.0,65104.9,3.311]
["binance-futures","BTCUSDT",1727395321675,7.158,65105.0,65104.9,3.221]
["binance-futures","BTCUSDT",1727395321733,7.158,65105.0,65104.9,3.21]
["binance-futures","BTCUSDT",1727395321787,11.313,65105.0,65104.9,5.019]
["binance-futures","BTCUSDT",1727395321838,11.311,65105.0,65104.9,1.174]
["binance-futures","BTCUSDT",1727395322003,10.311,65105.0,65104.9,1.174]
["binance-futures","BTCUSDT",1727395322055,10.284,65105.0,65104.9,1.174]
["binance-futures","BTCUSDT",1727395322107,9.374,65105.0,65104.9,10.301]
["binance-futures","BTCUSDT",1727395322155,8.4,65105.0,65104.9,10.299]
["binance-futures","BTCUSDT",1727395322208,8.513,65105.0,65104.9,10.303]
["binance-futures","BTCUSDT",1727395322263,8.513,65105.0,65104.9,10.308]
["binance-futures","BTCUSDT",1727395322314,8.198,65105.0,65104.9,6.396]
["binance-futures","BTCUSDT",1727395322367,8.198,65105.0,65104.9,6.389]
["binance-futures","BTCUSDT",1727395322418,8.085,65105.0,65104.9,6.516]
["binance-futures","BTCUSDT",1727395322466,8.085,65105.0,65104.9,6.54]
["binance-futures","BTCUSDT",1727395322519,8.085,65105.0,65104.9,6.538]
["binance-futures","BTCUSDT",1727395322682,7.972,65105.0,65104.9,6.531]
["binance-futures","BTCUSDT",1727395322733,7.978,65105.0,65104.9,6.531]
["binance-futures","BTCUSDT",1727395322792,7.978,65105.0,65104.9,6.538]
["binance-futures","BTCUSDT",1727395322894,7.978,65105.0,65104.9,6.474]
["binance-futures","BTCUSDT",1727395323003,7.978,65105.0,65104.9,6.801]
["binance-futures","BTCUSDT",1727395323054,7.978,65105.0,65104.9,6.47]
["binance-futures","BTCUSDT",1727395323106,7.978,65105.0,65104.9,6.461]
["binance-futures","BTCUSDT",1727395323156,7.978,65105.0,65104.9,6.815]
["binance-futures","BTCUSDT",1727395323214,7.978,65105.0,65104.9,6.806]
["binance-futures","BTCUSDT",1727395323262,7.978,65105.0,65104.9,6.826]
["binance-futures","BTCUSDT",1727395323315,7.978,65105.0,65104.9,7.044]
["binance-futures","BTCUSDT",1727395323369,7.978,65105.0,65104.9,7.046]
["binance-futures","BTCUSDT",1727395323416,7.978,65105.0,65104.9,7.048]
["binance-futures","BTCUSDT",1727395323478,7.978,65105.0,65104.9,6.688]
["binance-futures","BTCUSDT",1727395323517,8.003,65105.0,65104.9,6.688]
["binance-futures","BTCUSDT",1727395323554,8.003,65105.0,65104.9,6.341]
["binance-futures","BTCUSDT",1727395324068,7.411,65105.0,65104.9,7.199]
["binance-futures","BTCUSDT",1727395324128,7.411,65105.0,65104.9,7.195]
["binance-futures","BTCUSDT",1727395324167,7.357,65105.0,65104.9,6.958]
["binance-futures","BTCUSDT",1727395324278,7.357,65105.0,65104.9,6.962]
["binance-futures","BTCUSDT",1727395324334,7.357,65105.0,65104.9,6.978]
["binance-futures","BTCUSDT",1727395324435,7.379,65105.0,65104.9,6.979]
["binance-futures","BTCUSDT",1727395324488,7.379,65105.0,65104.9,4.95]
["binance-futures","BTCUSDT",1727395324538,7.425,65105.0,65104.9,4.95]
["binance-futures","BTCUSDT",1727395324642,7.425,65105.0,65104.9,6.761]
["binance-futures","BTCUSDT",1727395324692,7.425,65105.0,65104.9,5.561]
["binance-futures","BTCUSDT",1727395324798,7.211,65105.0,65104.9,5.559]
["binance-futures","BTCUSDT",1727395324903,7.211,65105.0,65104.9,5.571]
["binance-futures","BTCUSDT",1727395325005,7.211,65105.0,65104.9,4.382]
["binance-futures","BTCUSDT",1727395325111,7.211,65105.0,65104.9,4.375]
["binance-futures","BTCUSDT",1727395325160,7.211,65105.0,65104.9,4.392]
["binance-futures","BTCUSDT",1727395325215,7.211,65105.0,65104.9,4.399]
["binance-futures","BTCUSDT",1727395325269,7.225,65105.0,65104.9,4.381]
["binance-futures","BTCUSDT",1727395325379,7.227,65105.0,65104.9,4.37]
["binance-futures","BTCUSDT",1727395325429,7.227,65105.0,65104.9,4.372]
["binance-futures","BTCUSDT",1727395325481,7.227,65105.0,65104.9,4.369]
["binance-futures","BTCUSDT",1727395325532,7.247,65105.0,65104.9,4.302]
["binance-futures","BTCUSDT",1727395325637,7.247,65105.0,65104.9,5.964]
["binance-futures","BTCUSDT",1727395325689,7.481,65105.0,65104.9,8.462]
["binance-futures","BTCUSDT",1727395325737,7.249,65105.0,65104.9,6.595]
["binance-futures","BTCUSDT",1727395325846,7.249,65105.0,65104.9,6.609]
["binance-futures","BTCUSDT",1727395325897,7.249,65105.0,65104.9,5.988]
["binance-futures","BTCUSDT",1727395326054,7.249,65105.0,65104.9,5.925]
["binance-futures","BTCUSDT",1727395326154,7.249,65105.0,65104.9,5.915]
["binance-futures","BTCUSDT",1727395326208,7.249,65105.0,65104.9,5.916]
["binance-futures","BTCUSDT",1727395326268,7.235,65105.0,65104.9,5.917]
["binance-futures","BTCUSDT",1727395326313,7.247,65105.0,65104.9,5.917]
["binance-futures","BTCUSDT",1727395326370,7.247,65105.0,65104.9,5.915]
["binance-futures","BTCUSDT",1727395326420,7.247,65105.0,65104.9,6.194]
["binance-futures","BTCUSDT",1727395326472,7.331,65105.0,65104.9,6.812]
["binance-futures","BTCUSDT",1727395326525,7.305,65105.0,65104.9,6.812]
["binance-futures","BTCUSDT",1727395326635,7.305,65105.0,65104.9,6.832]
["binance-futures","BTCUSDT",1727395326744,7.305,65105.0,65104.9,6.211]
["binance-futures","BTCUSDT",1727395326904,7.301,65105.0,65104.9,6.191]
["binance-futures","BTCUSDT",1727395327061,7.351,65105.0,65104.9,6.191]
["binance-futures","BTCUSDT",1727395327113,7.301,65105.0,65104.9,6.193]
["binance-futures","BTCUSDT",1727395327165,7.355,65105.0,65104.9,6.193]
["binance-futures","BTCUSDT",1727395327216,7.309,65105.0,65104.9,6.223]
["binance-futures","BTCUSDT",1727395327269,7.355,65105.0,65104.9,6.242]
["binance-futures","BTCUSDT",1727395327321,7.349,65105.0,65104.9,6.242]
["binance-futures","BTCUSDT",1727395327371,7.347,65105.0,65104.9,6.237]
["binance-futures","BTCUSDT",1727395327424,7.297,65105.0,65104.9,6.212]
["binance-futures","BTCUSDT",1727395327475,7.297,65105.0,65104.9,6.251]
["binance-futures","BTCUSDT",1727395327526,7.369,65105.0,65104.9,6.252]
["binance-futures","BTCUSDT",1727395327574,7.369,65105.0,65104.9,6.375]
["binance-futures","BTCUSDT",1727395327630,7.418,65105.0,65104.9,6.996]
["binance-futures","BTCUSDT",1727395327681,7.418,65105.0,65104.9,6.976]
["binance-futures","BTCUSDT",1727395327734,7.365,65105.0,65104.9,6.361]
["binance-futures","BTCUSDT",1727395327788,7.307,65105.0,65104.9,6.367]
["binance-futures","BTCUSDT",1727395327842,7.307,65105.0,65104.9,6.385]
["binance-futures","BTCUSDT",1727395327945,7.057,65105.0,65104.9,5.337]
["binance-futures","BTCUSDT",1727395327994,7.005,65105.0,65104.9,5.337]
["binance-futures","BTCUSDT",1727395328046,7.041,65105.0,65104.9,4.755]
["binance-futures","BTCUSDT",1727395328093,7.041,65105.0,65104.9,4.753]
["binance-futures","BTCUSDT",1727395328151,7.091,65105.0,65104.9,4.271]
["binance-futures","BTCUSDT",1727395328204,7.041,65105.0,65104.9,4.273]
["binance-futures","BTCUSDT",1727395328254,7.091,65105.0,65104.9,4.273]
["binance-futures","BTCUSDT",1727395328306,7.037,65105.0,65104.9,4.252]
["binance-futures","BTCUSDT",1727395328354,7.033,65105.0,65104.9,4.252]
["binance-futures","BTCUSDT",1727395328410,7.232,65105.0,65104.9,4.264]
["binance-futures","BTCUSDT",1727395328462,7.213,65105.0,65104.9,4.269]
["binance-futures","BTCUSDT",1727395328562,7.182,65105.0,65104.9,4.269]
["binance-futures","BTCUSDT",1727395328615,7.554,65105.0,65104.9,9.481]
["binance-futures","BTCUSDT",1727395328663,7.554,65105.0,65104.9,8.228]
["binance-futures","BTCUSDT",1727395328718,7.364,65105.0,65104.9,7.884]
["binance-futures","BTCUSDT",1727395328770,7.301,65105.0,65104.9,8.228]
["binance-futures","BTCUSDT",1727395328820,7.378,65105.0,65104.9,8.228]
["binance-futures","BTCUSDT",1727395328926,7.347,65105.0,65104.9,8.228]
["binance-futures","BTCUSDT",1727395328970,7.344,65105.0,65104.9,6.766]
["binance-futures","BTCUSDT",1727395329085,7.353,65105.0,65104.9,6.766]
["binance-futures","BTCUSDT",1727395329242,7.353,65105.0,65104.9,6.745]
["binance-futures","BTCUSDT",1727395329295,7.351,65105.0,65104.9,6.695]
["binance-futures","BTCUSDT",1727395329345,7.351,65105.0,65104.9,6.693]
["binance-futures","BTCUSDT",1727395329403,7.353,65105.0,65104.9,6.68]
["binance-futures","BTCUSDT",1727395329454,7.292,65105.0,65104.9,6.678]
["binance-futures","BTCUSDT",1727395329506,7.292,65105.0,65104.9,7.484]
["binance-futures","BTCUSDT",1727395329554,7.292,65105.0,65104.9,7.832]
["binance-futures","BTCUSDT",1727395329610,7.455,65105.0,65104.9,7.305]
["binance-futures","BTCUSDT",1727395329718,7.292,65105.0,65104.9,5.5]
["binance-futures","BTCUSDT",1727395329823,7.288,65105.0,65104.9,5.5]
["binance-futures","BTCUSDT",1727395330243,7.288,65105.0,65104.9,5.523]
["binance-futures","BTCUSDT",1727395330298,7.288,65105.0,65104.9,5.525]
["binance-futures","BTCUSDT",1727395330350,7.191,65105.0,65104.9,5.532]
["binance-futures","BTCUSDT",1727395330403,7.117,65105.0,65104.9,5.481]
["binance-futures","BTCUSDT",1727395330453,7.142,65105.0,65104.9,1.619]
["binance-futures","BTCUSDT",1727395330508,7.201,65105.0,65104.9,1.65]
["binance-futures","BTCUSDT",1727395330561,19.395,65105.0,65104.9,1.842]
["binance-futures","BTCUSDT",1727395330610,19.38,65105.0,65104.9,1.842]
["binance-futures","BTCUSDT",1727395330876,19.282,65105.0,65104.9,1.842]
["binance-futures","BTCUSDT",1727395330932,19.28,65105.0,65104.9,1.844]
["binance-futures","BTCUSDT",1727395331037,19.298,65105.0,65104.9,1.844]
["binance-futures","BTCUSDT",1727395331088,19.302,65105.0,65104.9,1.844]
["binance-futures","BTCUSDT",1727395331297,19.3,65105.0,65104.9,1.835]
["binance-futures","BTCUSDT",1727395331345,19.3,65105.0,65104.9,1.851]
["binance-futures","BTCUSDT",1727395331401,19.308,65105.0,65104.9,1.854]
["binance-futures","BTCUSDT",1727395331453,19.336,65105.0,65104.9,1.854]
["binance-futures","BTCUSDT",1727395331503,19.338,65105.0,65104.9,1.842]
["binance-futures","BTCUSDT",1727395331554,19.338,65105.0,65104.9,1.845]
["binance-futures","BTCUSDT",1727395331605,19.336,65105.0,65104.9,1.847]
["binance-futures","BTCUSDT",1727395331656,19.334,65105.0,65104.9,1.847]
["binance-futures","BTCUSDT",1727395331821,19.336,65105.0,65104.9,1.838]
["binance-futures","BTCUSDT",1727395331874,19.606,65105.0,65104.9,1.774]
["binance-futures","BTCUSDT",1727395331924,19.606,65105.0,65104.9,1.781]
["binance-futures","BTCUSDT",1727395332140,19.606,65105.0,65104.9,1.766]
["binance-futures","BTCUSDT",1727395332192,19.606,65105.0,65104.9,1.753]
["binance-futures","BTCUSDT",1727395332247,19.606,65105.0,65104.9,1.783]
["binance-futures","BTCUSDT",1727395332300,19.606,65105.0,65104.9,1.785]
["binance-futures","BTCUSDT",1727395332352,19.604,65105.0,65104.9,1.806]
["binance-futures","BTCUSDT",1727395332403,19.604,65105.0,65104.9,1.807]
["binance-futures","BTCUSDT",1727395332454,19.604,65105.0,65104.9,1.809]
["binance-futures","BTCUSDT",1727395332508,19.604,65105.0,65104.9,1.797]
["binance-futures","BTCUSDT",1727395332615,24.593,65101.0,65100.9,1.242]
["binance-futures","BTCUSDT",1727395332666,24.2,65101.0,65100.9,1.252]
["binance-futures","BTCUSDT",1727395332719,24.204,65101.0,65100.9,1.252]
["binance-futures","BTCUSDT",1727395332761,24.21,65101.0,65100.9,0.168]
["binance-futures","BTCUSDT",1727395332821,40.102,65100.1,65100.0,3.9]
["binance-futures","BTCUSDT",1727395332876,39.431,65100.1,65100.0,3.907]
["binance-futures","BTCUSDT",1727395332926,39.199,65100.1,65100.0,3.907]
["binance-futures","BTCUSDT",1727395332973,39.224,65100.1,65100.0,3.306]
["binance-futures","BTCUSDT",1727395333029,38.615,65100.1,65100.0,6.805]
["binance-futures","BTCUSDT",1727395333066,38.613,65100.1,65100.0,5.908]
["binance-futures","BTCUSDT",1727395333241,39.057,65100.1,65100.0,4.938]
["binance-futures","BTCUSDT",1727395333292,39.057,65100.1,65100.0,4.948]
["binance-futures","BTCUSDT",1727395333348,39.061,65100.1,65100.0,5.0]
["binance-futures","BTCUSDT",1727395333398,39.066,65100.1,65100.0,5.0]
["binance-futures","BTCUSDT",1727395333450,39.066,65100.1,65100.0,5.003]
["binance-futures","BTCUSDT",1727395333502,39.065,65100.1,65100.0,5.007]
["binance-futures","BTCUSDT",1727395333553,39.129,65100.1,65100.0,5.009]
["binance-futures","BTCUSDT",1727395333654,39.129,65100.1,65100.0,5.013]
["binance-futures","BTCUSDT",1727395333871,39.129,65100.1,65100.0,4.913]
["binance-futures","BTCUSDT",1727395333937,39.231,65100.1,65100.0,2.393]
["binance-futures","BTCUSDT",1727395333990,39.233,65100.1,65100.0,2.393]
["binance-futures","BTCUSDT",1727395355697,19.693,65068.1,65068.0,4.199]
["binance-futures","BTCUSDT",1727395378866,9.04,65085.0,65084.9,16.669]
["binance-futures","BTCUSDT",1727395457154,3.761,65056.6,65056.5,9.135]
["binance-futures","BTCUSDT",1727395498107,8.701,65092.5,65092.4,13.587]
["binance-futures","BTCUSDT",1727395514801,2.109,65072.7,65072.6,17.145]
["binance-futures","BTCUSDT",1727395560276,19.534,65030.5,65030.4,9.531]
["binance-futures","BTCUSDT",1727395618544,2.665,65034.0,65033.9,18.951]
["binance-futures","BTCUSDT",1727395640421,7.367,65069.6,65069.5,8.404]
["binance-futures","BTCUSDT",1727395711454,14.251,65070.7,65070.6,8.095]
["binance-futures","BTCUSDT",1727395726442,30.583,65094.0,65093.9,8.399]
["binance-futures","BTCUSDT",1727395777547,38.246,65039.2,65039.1,0.806]
["binance-futures","BTCUSDT",1727395831679,34.247,65008.8,65008.7,0.548]
["binance-futures","BTCUSDT",1727395855822,9.651,64998.0,64997.9,8.849]
["binance-futures","BTCUSDT",1727395916196,9.784,64965.4,64965.3,9.515]
["binance-futures","BTCUSDT",1727395932806,17.919,64972.1,64972.0,11.309]
["binance-futures","BTCUSDT",1727395986597,7.727,64999.9,64999.8,13.739]
["binance-futures","BTCUSDT",1727396040933,0.535,65050.2,65050.1,10.229]
["binance-futures","BTCUSDT",1727396069581,16.519,65068.9,65068.8,10.37]
["binance-futures","BTCUSDT",1727396130762,4.559,65121.6,65121.5,17.356]
["binance-futures","BTCUSDT",1727396147619,4.553,65159.7,65159.6,9.736]
["binance-futures","BTCUSDT",1727396189135,0.486,65156.1,65156.0,18.862]
["binance-futures","BTCUSDT",1727396269435,0.878,65160.0,65159.9,27.562]
["binance-futures","BTCUSDT",1727396294065,5.047,65157.0,65156.9,8.539]
["binance-futures","BTCUSDT",1727396335125,7.649,65158.6,65158.5,14.791]
["binance-futures","BTCUSDT",1727396405788,21.332,65164.6,65164.5,10.169]
["binance-futures","BTCUSDT",1727396447091,33.309,65148.7,65148.6,1.917]
["binance-futures","BTCUSDT",1727396471873,29.212,65108.6,65108.5,0.129]
["binance-futures","BTCUSDT",1727396505948,30.806,65044.1,65044.0,1.628]
["binance-futures","BTCUSDT",1727396549213,10.74,65056.4,65056.3,2.123]
["binance-futures","BTCUSDT",1727396617718,16.877,65059.0,65058.9,11.909]
["binance-futures","BTCUSDT",1727396633677,27.978,65100.0,65099.9,4.147]
["binance-futures","BTCUSDT",1727396695034,21.111,65088.5,65088.4,3.168]
["binance-futures","BTCUSDT",1727396729831,39.293,65052.1,65052.0,0.052]
["binance-futures","BTCUSDT",1727396774114,18.598,65133.0,65132.9,0.646]
["binance-futures","BTCUSDT",1727396820418,8.736,65098.1,65098.0,5.355]
["binance-futures","BTCUSDT",1727396858887,5.6,65101.3,65101.2,4.882]
["binance-futures","BTCUSDT",1727396935216,17.48,65077.4,65077.3,3.783]
["binance-futures","BTCUSDT",1727396996891,5.955,65133.4,65133.3,6.567]
["binance-futures","BTCUSDT",1727397004773,0.118,65128.9,65128.8,27.056]
["binance-futures","BTCUSDT",1727397060023,8.846,65180.2,65180.1,0.072]
["binance-futures","BTCUSDT",1727397122739,11.246,65213.1,65213.0,4.115]
["binance-futures","BTCUSDT",1727397143811,8.256,65180.7,65180.6,13.313]
["binance-futures","BTCUSDT",1727397198006,14.069,65204.2,65204.1,3.372]
["binance-futures","BTCUSDT",1727397248292,0.213,65189.7,65189.6,21.126]
["binance-futures","BTCUSDT",1727397265488,1.781,65212.8,65212.7,0.046]
["binance-futures","BTCUSDT",1727397312200,8.592,65227.8,65227.7,27.537]
["binance-futures","BTCUSDT",1727397348481,6.431,65222.3,65222.2,0.584]
["binance-futures","BTCUSDT",1727397402355,3.609,65151.3,65151.2,27.169]
["binance-futures","BTCUSDT",1727397459936,13.36,65073.1,65073.0,6.123]
["binance-futures","BTCUSDT",1727397478908,1.449,65048.1,65048.0,11.686]
["binance-futures","BTCUSDT",1727397523120,10.529,65063.8,65063.7,6.883]
["binance-futures","BTCUSDT",1727397565169,0.212,65072.0,65071.9,16.261]
["binance-futures","BTCUSDT",1727397619831,17.378,65109.4,65109.3,7.583]
["binance-futures","BTCUSDT",1727397694000,4.879,65098.2,65098.1,16.779]
["binance-futures","BTCUSDT",1727397727356,7.122,65120.4,65120.3,0.082]
["binance-futures","BTCUSDT",1727397777654,9.884,65105.7,65105.6,2.923]
["binance-futures","BTCUSDT",1727397790400,12.8,65120.0,65119.9,29.578]
["binance-futures","BTCUSDT",1727397848309,3.355,65124.9,65124.8,9.062]
["binance-futures","BTCUSDT",1727397929262,3.492,65167.8,65167.7,10.548]
["binance-futures","BTCUSDT",1727397960867,10.572,65133.4,65133.3,1.231]
["binance-futures","BTCUSDT",1727398000849,0.019,65155.0,65154.9,17.016]
["binance-futures","BTCUSDT",1727398029729,0.373,65173.8,65173.7,29.44]
["binance-futures","BTCUSDT",1727398085820,5.708,65183.3,65183.2,2.58]
["binance-futures","BTCUSDT",1727398164988,18.197,65144.9,65144.8,0.556]
["binance-futures","BTCUSDT",1727398196675,25.752,65128.2,65128.1,7.445]
["binance-futures","BTCUSDT",1727398234553,4.551,65144.0,65143.9,25.428]
["binance-futures","BTCUSDT",1727398306428,11.213,65166.4,65166.3,0.749]
["binance-futures","BTCUSDT",1727398320295,0.259,65166.4,65166.3,11.636]
["binance-futures","BTCUSDT",1727398394624,20.62,65241.5,65241.1,0.018]
["binance-futures","BTCUSDT",1727398441647,0.873,65216.1,65216.0,19.815]
["binance-futures","BTCUSDT",1727398456477,10.93,65225.0,65224.9,3.546]
["binance-futures","BTCUSDT",1727398519485,0.625,65200.0,65199.9,25.694]
["binance-futures","BTCUSDT",1727398530331,6.319,65220.2,65220.1,4.008]
["binance-futures","BTCUSDT",1727398603862,0.518,65205.1,65205.0,26.765]
["binance-futures","BTCUSDT",1727398654335,0.253,65188.1,65188.0,6.913]
["binance-futures","BTCUSDT",1727398666896,0.128,65194.0,65193.9,30.365]
["binance-futures","BTCUSDT",1727398738366,0.081,65216.1,65216.0,28.721]
["binance-futures","BTCUSDT",1727398779049,12.733,65215.3,65215.2,4.421]
["binance-futures","BTCUSDT",1727398808172,7.601,65216.9,65216.8,7.827]
["binance-futures","BTCUSDT",1727398872414,17.206,65210.2,65210.1,4.433]
["binance-futures","BTCUSDT",1727398882893,1.027,65215.0,65214.9,18.12]
["binance-futures","BTCUSDT",1727398941263,8.058,65176.0,65175.9,7.501]
["binance-futures","BTCUSDT",1727398993062,10.083,65190.0,65189.9,19.335]
["binance-futures","BTCUSDT",1727399028188,5.099,65184.9,65184.8,16.389]
["binance-futures","BTCUSDT",1727399109611,9.792,65208.0,65207.9,2.448]
["binance-futures","BTCUSDT",1727399113033,0.003,65237.2,65237.0,0.216]
["binance-futures","BTCUSDT",1727399196219,1.128,65221.8,65221.7,9.406]
["binance-futures","BTCUSDT",1727399238005,23.291,65228.0,65227.9,7.73]
["binance-futures","BTCUSDT",1727399249500,6.33,65244.3,65244.2,3.25]
["binance-futures","BTCUSDT",1727399307799,11.607,65241.0,65240.9,5.042]
["binance-futures","BTCUSDT",1727399370012,8.188,65275.2,65275.1,8.92]
["binance-futures","BTCUSDT",1727399405956,0.984,65246.1,65246.0,9.435]
["binance-futures","BTCUSDT",1727399449286,0.994,65218.4,65218.3,8.125]
["binance-futures","BTCUSDT",1727399468881,3.59,65178.1,65178.0,6.726]
["binance-futures","BTCUSDT",1727399514236,14.184,65186.4,65186.3,13.999]
["binance-futures","BTCUSDT",1727399590076,2.333,65176.9,65176.8,10.011]
["binance-futures","BTCUSDT",1727399628312,9.416,65199.1,65199.0,1.466]
["binance-futures","BTCUSDT",1727399679103,5.826,65172.0,65171.9,6.92]
["binance-futures","BTCUSDT",1727399699354,15.962,65177.5,65177.4,3.257]
["binance-futures","BTCUSDT",1727399748412,2.731,65165.7,65165.6,11.382]
["binance-futures","BTCUSDT",1727399802940,2.001,65104.0,65103.9,8.973]
["binance-futures","BTCUSDT",1727399825027,0.109,65121.5,65120.9,29.475]
["binance-futures","BTCUSDT",1727399889535,0.333,65105.0,65104.9,20.196]
["binance-futures","BTCUSDT",1727399947766,20.728,65088.1,65088.0,11.33]
["binance-futures","BTCUSDT",1727399958818,7.325,65088.1,65088.0,11.256]
["binance-futures","BTCUSDT",1727400012320,16.124,65075.1,65075.0,14.118]
["binance-futures","BTCUSDT",1727400035650,10.079,65106.2,65106.1,27.751]
["binance-futures","BTCUSDT",1727400099275,10.882,65138.7,65138.6,1.798]
["binance-futures","BTCUSDT",1727400161804,28.502,65198.1,65198.0,6.841]
["binance-futures","BTCUSDT",1727400206574,20.853,65216.5,65216.4,2.736]
["binance-futures","BTCUSDT",1727400241537,9.803,65215.0,65214.9,11.965]
["binance-futures","BTCUSDT",1727400300136,14.09,65194.3,65194.2,3.676]
["binance-futures","BTCUSDT",1727400319306,1.763,65161.8,65161.7,14.922]
["binance-futures","BTCUSDT",1727400385954,4.725,65191.6,65191.5,16.521]
["binance-futures","BTCUSDT",1727400427733,7.105,65195.1,65194.0,0.039]
["binance-futures","BTCUSDT",1727400451156,8.989,65188.9,65188.8,0.749]
["binance-futures","BTCUSDT",1727400494535,6.607,65198.0,65197.9,4.939]
["binance-futures","BTCUSDT",1727400535342,5.861,65197.9,65197.8,8.3]
["binance-futures","BTCUSDT",1727400609199,1.855,65173.9,65173.8,12.838]
["binance-futures","BTCUSDT",1727400667089,7.611,65194.7,65194.6,6.385]
["binance-futures","BTCUSDT",1727400677167,7.217,65199.6,65199.5,6.637]
["binance-futures","BTCUSDT",1727400712835,14.348,65250.1,65250.0,6.371]
["binance-futures","BTCUSDT",1727400756161,15.702,65219.5,65219.4,2.215]
["binance-futures","BTCUSDT",1727400801058,15.923,65230.0,65229.9,13.723]
["binance-futures","BTCUSDT",1727400886776,5.731,65174.0,65173.9,10.469]
["binance-futures","BTCUSDT",1727400914527,1.92,65156.1,65156.0,8.181]
["binance-futures","BTCUSDT",1727400969604,17.06,65089.3,65089.2,10.719]
["binance-futures","BTCUSDT",1727400979241,16.436,65095.8,65095.7,1.24]
["binance-futures","BTCUSDT",1727401070447,13.546,65072.1,65072.0,9.772]
["binance-futures","BTCUSDT",1727401108340,6.181,65078.0,65077.9,11.513]
["binance-futures","BTCUSDT",1727401134872,10.073,65078.0,65077.9,11.927]
["binance-futures","BTCUSDT",1727401192554,19.089,65080.0,65079.9,1.284]
["binance-futures","BTCUSDT",1727401249104,18.164,65117.2,65117.1,0.199]
["binance-futures","BTCUSDT",1727401266566,9.916,65118.7,65118.6,15.269]
["binance-futures","BTCUSDT",1727401346380,10.31,65092.5,65092.4,9.592]
["binance-futures","BTCUSDT",1727401369379,9.681,65081.3,65081.2,20.355]
["binance-futures","BTCUSDT",1727401413485,32.925,65041.3,65041.2,2.535]
["binance-futures","BTCUSDT",1727401474379,1.998,65034.8,65034.7,11.746]
["binance-futures","BTCUSDT",1727401492695,21.204,65041.9,65041.8,6.05]
["binance-futures","BTCUSDT",1727401538237,13.106,65023.0,65022.9,2.69]
["binance-futures","BTCUSDT",1727401618064,0.859,65028.1,65028.0,11.439]
["binance-futures","BTCUSDT",1727401628919,19.587,65006.8,65006.7,27.482]
["binance-futures","BTCUSDT",1727401695419,10.178,65021.6,65021.5,12.52]
["binance-futures","BTCUSDT",1727401707035,9.008,65023.2,65023.1,9.507]
["binance-futures","BTCUSDT",1727401751903,0.323,65028.2,65028.1,37.207]
["binance-futures","BTCUSDT",1727401833358,0.501,65022.0,65021.9,12.249]
["binance-futures","BTCUSDT",1727401840681,8.969,65022.0,65021.9,5.811]
["binance-futures","BTCUSDT",1727401908270,3.878,65013.4,65013.3,13.081]
["binance-futures","BTCUSDT",1727401942565,8.333,65009.8,65009.7,6.975]
["binance-futures","BTCUSDT",1727401978062,3.105,65040.0,65039.9,13.598]
["binance-futures","BTCUSDT",1727402051783,4.163,65056.0,65055.9,24.701]
["binance-futures","BTCUSDT",1727402102858,0.542,65080.0,65079.9,20.745]
["binance-futures","BTCUSDT",1727402136793,17.344,65095.8,65095.7,0.122]
["binance-futures","BTCUSDT",1727402170096,13.899,65091.5,65091.4,9.148]
["binance-futures","BTCUSDT",1727402206117,10.593,65107.8,65107.7,1.269]
["binance-futures","BTCUSDT",1727402283762,12.68,65099.2,65099.1,12.952]
["binance-futures","BTCUSDT",1727402294254,4.082,65103.0,65102.9,12.622]
["binance-futures","BTCUSDT",1727402377723,3.34,65083.8,65083.7,10.276]
["binance-futures","BTCUSDT",1727402426905,6.42,65096.8,65096.7,10.438]
["binance-futures","BTCUSDT",1727402437754,9.439,65096.8,65096.7,10.15]
["binance-futures","BTCUSDT",1727402503144,3.577,65056.2,65056.1,27.316]
["binance-futures","BTCUSDT",1727402560947,0.504,65096.8,65096.7,36.023]
["binance-futures","BTCUSDT",1727402592505,1.681,65136.2,65136.1,8.088]
["binance-futures","BTCUSDT",1727402640079,26.702,65155.1,65155.0,1.573]
["binance-futures","BTCUSDT",1727402655104,17.614,65159.7,65159.6,3.486]
["binance-futures","BTCUSDT",1727402724532,14.47,65100.7,65100.6,0.05]
["binance-futures","BTCUSDT",1727402786766,2.989,65112.6,65112.5,7.542]
["binance-futures","BTCUSDT",1727402820310,4.566,65101.6,65101.5,7.722]
["binance-futures","BTCUSDT",1727402878263,11.561,65096.7,65096.6,4.855]
["binance-futures","BTCUSDT",1727402892036,6.59,65082.9,65082.8,10.411]
["binance-futures","BTCUSDT",1727402954838,2.616,65118.7,65118.6,45.679]
["binance-futures","BTCUSDT",1727403013463,10.656,65082.9,65082.8,12.804]
["binance-futures","BTCUSDT",1727403044826,14.133,65082.9,65082.8,1.398]
["binance-futures","BTCUSDT",1727403136165,10.922,65089.3,65089.2,5.219]
["binance-futures","BTCUSDT",1727403189763,9.358,65095.8,65095.7,11.443]
["binance-futures","BTCUSDT",1727403201430,1.408,65073.1,65073.0,24.131]
["binance-futures","BTCUSDT",1727403261730,11.717,65080.6,65080.5,6.881]
["binance-futures","BTCUSDT",1727403298105,45.891,65080.6,65080.5,10.691]
["binance-futures","BTCUSDT",1727403361616,42.975,65090.1,65090.0,1.847]
["binance-futures","BTCUSDT",1727403431298,37.507,65070.5,65070.4,0.076]
["binance-futures","BTCUSDT",1727403477017,11.303,65076.7,65076.6,19.154]
["binance-futures","BTCUSDT",1727403521154,8.722,65067.6,65067.5,14.138]
["binance-futures","BTCUSDT",1727403580082,22.668,65053.0,65052.9,4.924]
["binance-futures","BTCUSDT",1727403591288,3.299,65029.6,65029.5,9.328]
["binance-futures","BTCUSDT",1727403657876,8.335,64993.0,64992.9,16.736]
["binance-futures","BTCUSDT",1727403696271,7.277,64987.2,64987.1,12.699]
["binance-futures","BTCUSDT",1727403740471,12.911,64987.7,64987.6,7.865]
["binance-futures","BTCUSDT",1727403763047,30.992,65001.1,65001.0,2.777]
["binance-futures","BTCUSDT",1727403812017,7.578,64952.7,64952.6,5.759]
["binance-futures","BTCUSDT",1727403872850,0.69,64936.4,64936.3,10.705]
["binance-futures","BTCUSDT",1727403933404,12.328,64899.9,64899.8,25.31]
["binance-futures","BTCUSDT",1727403943601,0.185,64900.0,64899.9,44.196]
["binance-futures","BTCUSDT",1727404019325,14.799,64904.1,64904.0,14.712]
["binance-futures","BTCUSDT",1727404023424,14.791,64904.1,64904.0,12.218]
["binance-futures","BTCUSDT",1727404081565,3.9,64895.1,64895.0,14.673]
["binance-futures","BTCUSDT",1727404147153,4.689,64893.6,64893.5,12.586]
["binance-futures","BTCUSDT",1727404169782,4.764,64894.1,64894.0,27.285]
["binance-futures","BTCUSDT",1727404223634,27.648,64937.1,64937.0,2.245]
["binance-futures","BTCUSDT",1727404277355,16.354,64929.3,64929.2,7.856]
["binance-futures","BTCUSDT",1727404290086,5.132,64929.3,64929.2,9.322]
["binance-futures","BTCUSDT",1727404359536,4.596,64875.0,64874.9,20.257]
["binance-futures","BTCUSDT",1727404377605,4.128,64876.0,64875.9,16.11]
["binance-futures","BTCUSDT",1727404435535,26.737,64939.1,64939.0,0.3]
["binance-futures","BTCUSDT",1727404483958,32.06,64935.1,64935.0,6.995]
["binance-futures","BTCUSDT",1727404507123,9.213,64929.0,64928.9,6.802]
["binance-futures","BTCUSDT",1727404551754,29.556,64952.1,64952.0,4.484]
["binance-futures","BTCUSDT",1727404589420,13.423,64907.2,64907.1,0.739]
["binance-futures","BTCUSDT",1727404668327,11.716,64907.6,64907.5,0.339]
["binance-futures","BTCUSDT",1727404714862,35.372,64887.0,64886.9,4.55]
["binance-futures","BTCUSDT",1727404738848,10.425,64865.6,64865.5,6.241]
["binance-futures","BTCUSDT",1727404777320,41.316,64864.1,64864.0,3.765]
["binance-futures","BTCUSDT",1727404863623,0.497,64938.0,64937.9,15.579]
["binance-futures","BTCUSDT",1727404867277,5.653,64947.9,64947.8,13.699]
["binance-futures","BTCUSDT",1727404948020,5.332,64944.0,64943.9,14.632]
["binance-futures","BTCUSDT",1727404959013,30.343,64922.6,64922.5,4.159]
["binance-futures","BTCUSDT",1727405053384,11.2,64903.3,64903.2,8.513]
["binance-futures","BTCUSDT",1727405099069,11.123,64931.9,64931.8,2.017]
["binance-futures","BTCUSDT",1727405152257,5.997,64921.0,64920.9,9.218]
["binance-futures","BTCUSDT",1727405192209,10.581,64905.1,64905.0,2.659]
["binance-futures","BTCUSDT",1727405224494,20.038,64904.1,64904.0,7.373]
["binance-futures","BTCUSDT",1727405282054,43.835,64924.8,64924.7,0.168]
["binance-futures","BTCUSDT",1727405341172,3.219,64907.0,64906.9,41.997]
["binance-futures","BTCUSDT",1727405354426,29.558,64918.4,64918.3,10.843]
["binance-futures","BTCUSDT",1727405427397,9.415,64903.3,64903.2,9.608]
["binance-futures","BTCUSDT",1727405454323,9.293,64918.4,64918.3,10.207]
["binance-futures","BTCUSDT",1727405500538,3.757,64903.5,64903.4,15.65]
["binance-futures","BTCUSDT",1727405574304,35.219,64868.9,64868.8,3.933]
["binance-futures","BTCUSDT",1727405635205,12.189,64857.2,64857.1,9.71]
["binance-futures","BTCUSDT",1727405639691,12.258,64857.2,64857.1,10.282]
["binance-futures","BTCUSDT",1727405721754,34.954,64828.0,64827.9,4.62]
["binance-futures","BTCUSDT",1727405731164,2.232,64797.1,64797.0,12.85]
["binance-futures","BTCUSDT",1727405793310,5.181,64828.8,64828.7,29.222]
["binance-futures","BTCUSDT",1727405858554,8.446,64819.0,64818.9,21.298]
["binance-futures","BTCUSDT",1727405887298,0.06,64838.2,64838.1,23.874]
["binance-futures","BTCUSDT",1727405947793,4.783,64846.0,64845.9,14.136]
["binance-futures","BTCUSDT",1727406007740,15.792,64845.2,64845.1,0.443]
["binance-futures","BTCUSDT",1727406034646,3.26,64832.0,64831.9,24.923]
["binance-futures","BTCUSDT",1727406069754,9.306,64819.5,64819.4,24.045]
["binance-futures","BTCUSDT",1727406097705,18.647,64844.2,64844.1,13.307]
["binance-futures","BTCUSDT",1727406164404,6.987,64807.6,64807.5,11.666]
["binance-futures","BTCUSDT",1727406216166,1.112,64818.8,64818.7,13.314]
["binance-futures","BTCUSDT",1727406247547,12.321,64828.1,64828.0,7.36]
["binance-futures","BTCUSDT",1727406283839,22.671,64833.7,64833.6,2.118]
["binance-futures","BTCUSDT",1727406319633,0.951,64805.1,64805.0,9.522]
["binance-futures","BTCUSDT",1727406394783,2.292,64855.4,64855.3,15.244]
["binance-futures","BTCUSDT",1727406442647,36.639,64860.5,64860.4,3.832]
["binance-futures","BTCUSDT",1727406455499,0.612,64862.5,64862.4,15.922]
["binance-futures","BTCUSDT",1727406503800,10.478,64830.1,64830.0,4.925]
["binance-futures","BTCUSDT",1727406597796,0.95,64812.8,64812.7,7.212]
["binance-futures","BTCUSDT",1727406627323,28.838,64838.8,64838.7,4.898]
["binance-futures","BTCUSDT",1727406691208,13.298,64860.6,64860.5,9.42]
["binance-futures","BTCUSDT",1727406738508,13.367,64860.0,64859.9,21.339]
["binance-futures","BTCUSDT",1727406794401,9.219,64877.0,64876.9,34.963]
["binance-futures","BTCUSDT",1727406859514,15.975,64870.2,64870.1,12.407]
["binance-futures","BTCUSDT",1727406885781,3.91,64886.3,64886.2,33.916]
["binance-futures","BTCUSDT",1727406942667,28.924,64873.1,64873.0,1.051]
["binance-futures","BTCUSDT",1727406978276,0.294,64891.6,64891.5,14.877]
["binance-futures","BTCUSDT",1727407031805,5.256,64897.9,64897.8,11.65]
["binance-futures","BTCUSDT",1727407095416,10.48,64899.0,64898.9,13.901]
["binance-futures","BTCUSDT",1727407105503,13.585,64900.0,64899.9,39.699]
["binance-futures","BTCUSDT",1727407165144,4.313,64899.9,64899.8,31.959]
["binance-futures","BTCUSDT",1727407238374,0.141,64921.8,64921.7,35.78]
["binance-futures","BTCUSDT",1727407266931,2.069,64937.0,64936.9,41.67]
["binance-futures","BTCUSDT",1727407329623,4.601,64938.2,64938.1,30.682]
["binance-futures","BTCUSDT",1727407340555,22.167,64938.2,64938.1,2.923]
["binance-futures","BTCUSDT",1727407399313,9.635,64963.0,64962.9,12.563]
["binance-futures","BTCUSDT",1727407469181,1.001,64988.1,64988.0,39.888]
["binance-futures","BTCUSDT",1727407486193,36.903,64978.4,64978.3,8.061]
["binance-futures","BTCUSDT",1727407562105,13.39,64978.5,64978.4,17.053]
["binance-futures","BTCUSDT",1727407623172,12.435,64959.9,64959.8,13.019]
["binance-futures","BTCUSDT",1727407630794,0.045,64966.0,64965.9,2.52]
["binance-futures","BTCUSDT",1727407718809,15.79,64980.1,64980.0,10.975]
["binance-futures","BTCUSDT",1727407736211,0.321,64982.5,64982.4,33.124]
["binance-futures","BTCUSDT",1727407811880,0.465,64989.7,64989.6,15.733]
["binance-futures","BTCUSDT",1727407863782,11.374,64989.8,64989.7,13.712]
["binance-futures","BTCUSDT",1727407906813,11.112,65006.2,65006.1,0.957]
["binance-futures","BTCUSDT",1727407975613,14.459,65043.3,65043.2,11.584]
["binance-futures","BTCUSDT",1727408013423,15.3,65120.1,65120.0,10.068]
["binance-futures","BTCUSDT",1727408035242,6.928,65128.2,65128.1,6.325]
["binance-futures","BTCUSDT",1727408070735,27.27,65118.8,65118.7,0.466]
["binance-futures","BTCUSDT",1727408095835,5.424,65076.2,65076.1,15.317]
["binance-futures","BTCUSDT",1727408170890,24.098,65094.5,65094.4,14.767]
["binance-futures","BTCUSDT",1727408217635,0.799,65112.4,65112.3,34.654]
["binance-futures","BTCUSDT",1727408234997,3.748,65138.0,65137.9,36.601]
["binance-futures","BTCUSDT",1727408292261,0.053,65193.3,65193.2,33.034]
["binance-futures","BTCUSDT",1727408301644,14.928,65200.0,65199.9,4.962]
["binance-futures","BTCUSDT",1727408363121,8.925,65274.0,65273.9,4.543]
["binance-futures","BTCUSDT",1727408406111,9.786,65236.2,65236.1,7.794]
["binance-futures","BTCUSDT",1727408418709,3.053,65229.5,65229.4,7.853]
["binance-futures","BTCUSDT",1727408480263,12.816,65225.2,65225.1,2.308]
["binance-futures","BTCUSDT",1727408500511,15.01,65213.4,65213.3,11.723]
["binance-futures","BTCUSDT",1727408559554,12.03,65221.3,65221.2,9.549]
["binance-futures","BTCUSDT",1727408606017,2.666,65251.9,65251.8,15.524]
["binance-futures","BTCUSDT",1727408623775,9.545,65257.0,65256.9,3.073]
["binance-futures","BTCUSDT",1727408693203,8.269,65270.3,65270.2,7.658]
["binance-futures","BTCUSDT",1727408712159,4.448,65251.0,65250.9,7.691]
["binance-futures","BTCUSDT",1727408770029,13.981,65230.4,65230.3,14.967]
["binance-futures","BTCUSDT",1727408814312,10.844,65292.2,65292.1,6.348]
["binance-futures","BTCUSDT",1727408871079,8.221,65291.7,65291.6,6.862]
["binance-futures","BTCUSDT",1727408912779,25.47,65277.6,65277.5,1.602]
["binance-futures","BTCUSDT",1727408951574,9.694,65280.1,65280.0,3.655]
["binance-futures","BTCUSDT",1727408963368,15.561,65283.9,65283.8,1.794]
["binance-futures","BTCUSDT",1727409020442,8.446,65285.7,65285.6,4.614]
["binance-futures","BTCUSDT",1727409082518,3.703,65300.0,65299.9,38.661]
["binance-futures","BTCUSDT",1727409120773,11.978,65302.3,65302.2,0.594]
["binance-futures","BTCUSDT",1727409157553,10.462,65323.0,65322.9,4.204]
["binance-futures","BTCUSDT",1727409206283,17.475,65356.1,65356.0,8.959]
["binance-futures","BTCUSDT",1727409233703,11.669,65347.6,65347.5,1.451]
["binance-futures","BTCUSDT",1727409258965,15.225,65330.1,65330.0,10.792]
["binance-futures","BTCUSDT",1727409302157,8.931,65368.8,65368.7,6.487]
["binance-futures","BTCUSDT",1727409352696,2.613,65373.0,65372.9,7.766]
["binance-futures","BTCUSDT",1727409395160,3.726,65352.2,65352.1,17.598]
["binance-futures","BTCUSDT",1727409428125,10.818,65362.1,65362.0,6.848]
["binance-futures","BTCUSDT",1727409452493,0.652,65303.9,65303.8,13.745]
["binance-futures","BTCUSDT",1727409491139,5.783,65347.7,65347.6,8.585]
["binance-futures","BTCUSDT",1727409555686,2.569,65350.0,65349.9,37.308]
["binance-futures","BTCUSDT",1727409613765,2.57,65335.2,65335.1,9.817]
["binance-futures","BTCUSDT",1727409637521,5.667,65301.5,65301.4,17.953]
["binance-futures","BTCUSDT",1727409661927,2.919,65328.7,65328.6,23.106]
["binance-futures","BTCUSDT",1727409744040,10.646,65358.3,65358.2,14.86]
["binance-futures","BTCUSDT",1727409765263,9.493,65346.3,65346.2,28.329]
["binance-futures","BTCUSDT",1727409818282,4.489,65404.4,65404.3,21.704]
["binance-futures","BTCUSDT",1727409846368,10.623,65390.6,65390.5,18.161]
["binance-futures","BTCUSDT",1727409896122,1.307,65393.9,65393.8,15.116]
["binance-futures","BTCUSDT",1727409943535,9.322,65433.0,65432.9,7.744]
["binance-futures","BTCUSDT",1727409965577,10.335,65420.1,65420.0,3.741]
["binance-futures","BTCUSDT",1727410017055,13.164,65400.1,65400.0,9.04]
["binance-futures","BTCUSDT",1727410042524,12.317,65415.1,65415.0,0.472]
["binance-futures","BTCUSDT",1727410091477,15.758,65380.1,65380.0,15.107]
["binance-futures","BTCUSDT",1727410141154,14.539,65363.8,65363.7,1.172]
["binance-futures","BTCUSDT",1727410165811,15.665,65313.5,65313.4,9.237]
["binance-futures","BTCUSDT",1727410196508,31.878,65338.4,65338.3,3.75]
["binance-futures","BTCUSDT",1727410270718,10.661,65338.0,65337.9,11.533]
["binance-futures","BTCUSDT",1727410299166,3.62,65349.9,65349.8,11.152]
["binance-futures","BTCUSDT",1727410353653,38.374,65350.0,65349.9,0.982]
["binance-futures","BTCUSDT",1727410370336,11.766,65346.6,65346.5,1.039]
["binance-futures","BTCUSDT",1727410420164,15.326,65374.7,65374.6,10.797]
["binance-futures","BTCUSDT",1727410500368,10.236,65330.1,65330.0,7.57]
["binance-futures","BTCUSDT",1727410530047,16.515,65348.0,65347.9,0.289]
["binance-futures","BTCUSDT",1727410585328,25.131,65340.1,65340.0,11.822]
["binance-futures","BTCUSDT",1727410622080,12.563,65357.7,65357.6,11.141]
["binance-futures","BTCUSDT",1727410664668,14.623,65357.9,65357.8,9.521]
["binance-futures","BTCUSDT",1727410720064,25.355,65363.1,65363.0,5.225]
["binance-futures","BTCUSDT",1727410745138,9.917,65350.0,65349.9,3.051]
["binance-futures","BTCUSDT",1727410800806,2.329,65320.2,65320.1,15.078]
["binance-futures","BTCUSDT",1727410834615,12.84,65314.6,65314.5,13.94]
["binance-futures","BTCUSDT",1727410879517,46.599,65287.7,65287.6,1.392]
["binance-futures","BTCUSDT",1727410936558,13.239,65328.6,65328.5,2.562]
["binance-futures","BTCUSDT",1727410985325,10.783,65350.0,65349.9,36.021]
["binance-futures","BTCUSDT",1727411009921,10.773,65361.7,65361.6,14.532]
["binance-futures","BTCUSDT",1727411042626,31.392,65337.5,65337.4,15.616]
["binance-futures","BTCUSDT",1727411094966,16.742,65347.3,65347.2,13.162]
["binance-futures","BTCUSDT",1727411152863,10.063,65316.7,65316.6,14.665]
["binance-futures","BTCUSDT",1727411205969,14.723,65298.0,65297.9,11.443]
["binance-futures","BTCUSDT",1727411218043,33.611,65293.8,65293.7,0.067]
["binance-futures","BTCUSDT",1727411289320,14.468,65291.6,65291.5,18.254]
["binance-futures","BTCUSDT",1727411311000,16.925,65291.6,65291.5,14.14]
["binance-futures","BTCUSDT",1727411377160,21.482,65298.0,65297.9,1.947]
["binance-futures","BTCUSDT",1727411430254,13.154,65277.0,65276.9,13.876]
["binance-futures","BTCUSDT",1727411438776,0.12,65273.9,65273.8,24.304]
["binance-futures","BTCUSDT",1727411508447,4.896,65252.2,65252.1,20.797]
["binance-futures","BTCUSDT",1727411524268,0.242,65249.7,65249.6,42.188]
["binance-futures","BTCUSDT",1727411587681,14.845,65299.3,65299.2,13.143]
["binance-futures","BTCUSDT",1727411627684,4.467,65308.6,65308.5,13.511]
["binance-futures","BTCUSDT",1727411664653,17.101,65334.5,65334.4,3.102]
["binance-futures","BTCUSDT",1727411717577,12.211,65321.3,65321.2,10.998]
["binance-futures","BTCUSDT",1727411774542,43.484,65319.9,65319.8,0.14]
["binance-futures","BTCUSDT",1727411798116,15.684,65334.4,65334.3,6.494]
["binance-futures","BTCUSDT",1727411840403,19.383,65286.6,65286.5,13.21]
["binance-futures","BTCUSDT",1727411910180,17.9,65272.0,65271.9,2.616]
["binance-futures","BTCUSDT",1727411950164,7.4,65292.3,65292.2,23.341]
["binance-futures","BTCUSDT",1727411995503,0.077,65301.7,65301.6,26.539]
["binance-futures","BTCUSDT",1727412013957,13.251,65307.6,65307.5,2.92]
["binance-futures","BTCUSDT",1727412073546,2.627,65330.0,65329.9,36.053]
["binance-futures","BTCUSDT",1727412132672,10.249,65329.9,65329.8,4.771]
["binance-futures","BTCUSDT",1727412167889,18.048,65353.3,65353.2,0.921]
["binance-futures","BTCUSDT",1727412214764,35.098,65317.6,65317.5,1.441]
["binance-futures","BTCUSDT",1727412232070,4.141,65308.2,65308.1,12.534]
["binance-futures","BTCUSDT",1727412302682,2.382,65320.6,65320.5,15.435]
["binance-futures","BTCUSDT",1727412327479,29.605,65308.5,65308.4,2.468]
["binance-futures","BTCUSDT",1727412377802,0.428,65323.4,65323.3,12.606]
["binance-futures","BTCUSDT",1727412429872,36.25,65301.1,65301.0,2.359]
["binance-futures","BTCUSDT",1727412469635,25.847,65278.2,65278.1,11.14]
["binance-futures","BTCUSDT",1727412516750,12.34,65303.7,65303.6,0.377]
["binance-futures","BTCUSDT",1727412587811,8.099,65283.3,65283.2,14.395]
["binance-futures","BTCUSDT",1727412603273,4.894,65289.7,65289.6,10.753]
["binance-futures","BTCUSDT",1727412653020,10.232,65263.3,65263.2,9.005]
["binance-futures","BTCUSDT",1727412717905,1.115,65253.0,65252.9,21.56]
["binance-futures","BTCUSDT",1727412747313,10.086,65267.4,65267.3,8.454]
["binance-futures","BTCUSDT",1727412815005,1.216,65320.0,65319.9,12.78]
["binance-futures","BTCUSDT",1727412864555,25.381,65284.0,65283.9,9.777]
["binance-futures","BTCUSDT",1727412882247,11.957,65297.5,65297.4,1.989]
["binance-futures","BTCUSDT",1727412952288,37.021,65261.9,65261.8,0.891]
["binance-futures","BTCUSDT",1727412998557,4.899,65258.0,65257.9,23.853]
["binance-futures","BTCUSDT",1727413038472,2.312,65290.1,65290.0,10.731]
["binance-futures","BTCUSDT",1727413086293,12.825,65287.1,65287.0,0.99]
["binance-futures","BTCUSDT",1727413113061,2.876,65280.7,65280.6,12.683]
["binance-futures","BTCUSDT",1727413167316,11.215,65272.0,65271.9,11.192]
["binance-futures","BTCUSDT",1727413212202,13.13,65264.1,65264.0,16.443]
["binance-futures","BTCUSDT",1727413255005,9.251,65244.3,65244.2,15.912]
["binance-futures","BTCUSDT",1727413304030,12.954,65231.9,65231.8,11.879]
["binance-futures","BTCUSDT",1727413337593,15.573,65227.9,65227.8,15.859]
["binance-futures","BTCUSDT",1727413369805,13.127,65237.7,65237.6,27.722]
["binance-futures","BTCUSDT",1727413453429,12.193,65244.3,65244.2,5.296]
["binance-futures","BTCUSDT",1727413483213,6.714,65244.3,65244.2,16.107]
["binance-futures","BTCUSDT",1727413529320,9.397,65290.9,65290.8,10.964]
["binance-futures","BTCUSDT",1727413569489,8.356,65280.1,65280.0,16.925]
["binance-futures","BTCUSDT",1727413651425,10.97,65257.8,65257.7,8.919]
["binance-futures","BTCUSDT",1727413697102,6.345,65261.1,65261.0,12.087]
["binance-futures","BTCUSDT",1727413724508,15.052,65261.1,65261.0,15.762]
["binance-futures","BTCUSDT",1727413786387,10.259,65294.0,65293.9,4.8]
["binance-futures","BTCUSDT",1727413824607,1.136,65287.9,65287.8,49.879]
["binance-futures","BTCUSDT",1727413878218,8.316,65299.9,65299.8,13.616]
["binance-futures","BTCUSDT",1727413931392,11.423,65311.0,65310.9,11.767]
["binance-futures","BTCUSDT",1727413952487,14.28,65323.7,65323.6,10.057]
["binance-futures","BTCUSDT",1727414017596,10.457,65300.9,65300.8,11.532]
["binance-futures","BTCUSDT",1727414050951,12.157,65289.8,65289.7,14.53]
["binance-futures","BTCUSDT",1727414110415,16.234,65273.6,65273.5,1.243]
["binance-futures","BTCUSDT",1727414166930,40.623,65225.5,65225.4,1.69]
["binance-futures","BTCUSDT",1727414189396,11.304,65204.6,65204.5,11.986]
["binance-futures","BTCUSDT",1727414244510,12.079,65207.7,65207.6,14.074]
["binance-futures","BTCUSDT",1727414271213,35.13,65207.7,65207.6,0.14]
["binance-futures","BTCUSDT",1727414328872,24.971,65192.7,65192.6,12.439]
["binance-futures","BTCUSDT",1727414385117,17.955,65224.1,65224.0,11.992]
["binance-futures","BTCUSDT",1727414444239,3.561,65192.7,65192.6,14.644]
["binance-futures","BTCUSDT",1727414494155,10.694,65203.7,65203.6,15.566]
["binance-futures","BTCUSDT",1727414526402,10.903,65220.1,65220.0,10.919]
["binance-futures","BTCUSDT",1727414559877,16.539,65235.2,65235.1,0.323]
["binance-futures","BTCUSDT",1727414611410,35.234,65236.1,65236.0,3.51]
["binance-futures","BTCUSDT",1727414673512,12.3,65219.1,65219.0,10.796]
["binance-futures","BTCUSDT",1727414728195,3.542,65224.5,65224.4,38.624]
["binance-futures","BTCUSDT",1727414766266,6.982,65217.8,65217.7,23.025]
["binance-futures","BTCUSDT",1727414796285,12.076,65192.8,65192.7,0.279]
["binance-futures","BTCUSDT",1727414851642,13.926,65171.8,65171.7,4.985]
["binance-futures","BTCUSDT",1727414888191,15.802,65174.4,65174.3,2.886]
["binance-futures","BTCUSDT",1727414932539,11.023,65175.0,65174.9,12.93]
["binance-futures","BTCUSDT",1727414988005,2.524,65156.9,65156.8,14.815]
["binance-futures","BTCUSDT",1727415037653,11.498,65162.8,65162.7,11.533]
["binance-futures","BTCUSDT",1727415065804,11.769,65160.0,65159.9,18.771]
["binance-futures","BTCUSDT",1727415100062,38.346,65150.1,65150.0,17.594]
["binance-futures","BTCUSDT",1727415145369,13.134,65142.2,65142.1,15.859]
["binance-futures","BTCUSDT",1727415207769,9.977,65141.7,65141.6,20.28]
["binance-futures","BTCUSDT",1727415256615,1.311,65111.9,65111.8,11.83]
["binance-futures","BTCUSDT",1727415270408,9.563,65111.9,65111.8,1.316]
["binance-futures","BTCUSDT",1727415333637,9.731,65086.1,65086.0,11.414]
["binance-futures","BTCUSDT",1727415384469,17.657,65080.9,65080.8,4.617]
["binance-futures","BTCUSDT",1727415412170,0.37,65079.3,65079.2,17.915]
["binance-futures","BTCUSDT",1727415460499,33.135,65103.2,65103.1,4.559]
["binance-futures","BTCUSDT",1727415516016,10.861,65093.9,65093.8,7.417]
["binance-futures","BTCUSDT",1727415542073,6.038,65127.0,65126.9,23.882]
["binance-futures","BTCUSDT",1727415604116,13.391,65140.5,65140.4,10.509]
["binance-futures","BTCUSDT",1727415620851,23.095,65155.1,65155.0,0.785]
["binance-futures","BTCUSDT",1727415677105,3.327,65194.4,65194.3,14.497]
["binance-futures","BTCUSDT",1727415728903,31.516,65183.6,65183.5,7.607]
["binance-futures","BTCUSDT",1727415756634,2.546,65159.5,65159.4,20.07]
["binance-futures","BTCUSDT",1727415820862,3.608,65150.2,65150.1,15.184]
["binance-futures","BTCUSDT",1727415843405,4.048,65141.1,65141.0,11.062]
["binance-futures","BTCUSDT",1727415891542,13.671,65120.1,65120.0,1.81]
["binance-futures","BTCUSDT",1727415962472,1.031,65120.9,65120.8,37.307]
["binance-futures","BTCUSDT",1727416007041,11.053,65125.4,65125.3,6.57]
["binance-futures","BTCUSDT",1727416054547,5.373,65137.9,65137.8,11.854]
["binance-futures","BTCUSDT",1727416082781,9.305,65134.8,65134.7,33.017]
["binance-futures","BTCUSDT",1727416124571,8.072,65168.2,65168.1,9.275]
["binance-futures","BTCUSDT",1727416192975,0.238,65250.9,65250.8,13.677]
["binance-futures","BTCUSDT",1727416226588,0.577,65251.8,65251.7,10.192]
["binance-futures","BTCUSDT",1727416269354,10.489,65255.1,65255.0,5.869]
["binance-futures","BTCUSDT",1727416313623,3.899,65218.0,65217.9,20.209]
["binance-futures","BTCUSDT",1727416355268,7.546,65222.2,65222.1,10.994]
["binance-futures","BTCUSDT",1727416422528,4.779,65227.8,65227.7,15.942]
["binance-futures","BTCUSDT",1727416463504,9.387,65230.1,65230.0,9.106]
["binance-futures","BTCUSDT",1727416514172,26.22,65206.2,65206.1,0.175]
["binance-futures","BTCUSDT",1727416556903,9.686,65231.2,65231.1,6.523]
["binance-futures","BTCUSDT",1727416601564,9.63,65233.8,65233.7,7.645]
["binance-futures","BTCUSDT",1727416675852,15.067,65295.0,65294.9,38.574]
["binance-futures","BTCUSDT",1727416687319,13.503,65311.0,65310.9,31.421]
["binance-futures","BTCUSDT",1727416732965,15.259,65345.9,65345.8,23.799]
["binance-futures","BTCUSDT",1727416787031,12.178,65348.7,65348.6,14.371]
["binance-futures","BTCUSDT",1727416809875,18.251,65346.5,65346.4,1.42]
["binance-futures","BTCUSDT",1727416870615,2.885,65350.0,65349.9,21.193]
["binance-futures","BTCUSDT",1727416910263,5.217,65374.7,65374.6,9.366]
["binance-futures","BTCUSDT",1727416925649,1.619,65403.8,65403.7,23.666]
["binance-futures","BTCUSDT",1727416980290,12.258,65404.1,65404.0,0.055]
["binance-futures","BTCUSDT",1727417021027,3.964,65387.0,65386.9,22.963]
["binance-futures","BTCUSDT",1727417057231,7.395,65400.0,65399.9,17.89]
["binance-futures","BTCUSDT",1727417107792,31.174,65379.2,65379.1,0.342]
["binance-futures","BTCUSDT",1727417121755,3.264,65393.9,65393.8,38.759]
["binance-futures","BTCUSDT",1727417181190,3.038,65419.7,65419.6,19.428]
["binance-futures","BTCUSDT",1727417215552,3.733,65393.6,65393.5,8.801]
["binance-futures","BTCUSDT",1727417249232,2.678,65410.1,65410.0,10.77]
["binance-futures","BTCUSDT",1727417296668,10.827,65412.6,65412.5,4.625]
["binance-futures","BTCUSDT",1727417324447,1.351,65395.1,65395.0,12.04]
["binance-futures","BTCUSDT",1727417396182,9.993,65415.3,65415.2,1.367]
["binance-futures","BTCUSDT",1727417429326,14.226,65407.7,65407.6,8.558]
["binance-futures","BTCUSDT",1727417454932,7.997,65383.4,65383.3,18.962]
["binance-futures","BTCUSDT",1727417498756,7.461,65428.3,65428.2,9.356]
["binance-futures","BTCUSDT",1727417530589,3.76,65440.0,65439.9,25.942]
["binance-futures","BTCUSDT",1727417593804,1.935,65464.9,65464.8,10.566]
["binance-futures","BTCUSDT",1727417626939,7.799,65456.2,65456.1,8.046]
["binance-futures","BTCUSDT",1727417650727,25.335,65456.2,65456.1,3.33]
["binance-futures","BTCUSDT",1727417698278,15.643,65459.8,65459.7,8.517]
["binance-futures","BTCUSDT",1727417746778,4.073,65420.0,65419.9,15.988]
["binance-futures","BTCUSDT",1727417785994,4.841,65448.9,65448.8,8.183]
["binance-futures","BTCUSDT",1727417826897,22.444,65420.1,65420.0,1.508]
["binance-futures","BTCUSDT",1727417849504,0.486,65463.0,65462.9,36.629]
["binance-futures","BTCUSDT",1727417899610,9.045,65487.4,65487.3,6.648]
["binance-futures","BTCUSDT",1727417927570,0.38,65494.7,65494.6,31.601]
["binance-futures","BTCUSDT",1727417972017,9.475,65479.0,65478.9,29.282]
["binance-futures","BTCUSDT",1727418023091,3.106,65491.2,65491.1,26.543]
["binance-futures","BTCUSDT",1727418044432,8.203,65486.2,65486.1,12.88]
["binance-futures","BTCUSDT",1727418101300,31.279,65441.1,65441.0,7.218]
["binance-futures","BTCUSDT",1727418132833,4.634,65437.1,65437.0,29.077]
["binance-futures","BTCUSDT",1727418181956,35.588,65411.4,65411.3,0.093]
["binance-futures","BTCUSDT",1727418230972,9.725,65364.9,65364.8,0.168]
["binance-futures","BTCUSDT",1727418283114,11.583,65370.0,65369.9,17.163]
["binance-futures","BTCUSDT",1727418333920,23.306,65420.0,65419.9,2.162]
["binance-futures","BTCUSDT",1727418363299,0.622,65408.0,65407.9,26.799]
["binance-futures","BTCUSDT",1727418387754,26.255,65411.8,65411.7,1.864]
["binance-futures","BTCUSDT",1727418442466,15.143,65404.4,65404.3,1.099]
["binance-futures","BTCUSDT",1727418499694,9.262,65407.8,65407.7,7.149]
["binance-futures","BTCUSDT",1727418545556,6.495,65470.0,65469.9,16.282]
["binance-futures","BTCUSDT",1727418573492,2.602,65463.5,65463.4,10.497]
["binance-futures","BTCUSDT",1727418605892,27.576,65441.8,65441.7,2.269]
["binance-futures","BTCUSDT",1727418654104,9.086,65413.6,65413.5,2.012]
["binance-futures","BTCUSDT",1727418706863,0.327,65420.1,65420.0,12.128]
["binance-futures","BTCUSDT",1727418755474,8.918,65431.8,65431.7,4.995]
["binance-futures","BTCUSDT",1727418790236,14.833,65396.9,65396.8,0.146]
["binance-futures","BTCUSDT",1727418847945,0.584,65438.0,65437.9,20.323]
["binance-futures","BTCUSDT",1727418872680,19.201,65468.8,65468.7,11.695]
["binance-futures","BTCUSDT",1727418907754,13.583,65488.6,65488.5,7.234]
["binance-futures","BTCUSDT",1727418950257,14.475,65447.2,65447.1,0.122]
["binance-futures","BTCUSDT",1727419013718,0.33,65403.0,65402.9,13.676]
["binance-futures","BTCUSDT",1727419060079,8.879,65451.4,65451.3,2.916]
["binance-futures","BTCUSDT",1727419082990,12.664,65477.0,65476.9,2.878]
["binance-futures","BTCUSDT",1727419164754,13.86,65434.1,65434.0,10.687]
["binance-futures","BTCUSDT",1727419198476,13.423,65427.1,65427.0,11.639]
["binance-futures","BTCUSDT",1727419229755,8.134,65401.6,65401.5,20.83]
["binance-futures","BTCUSDT",1727419278982,8.48,65466.0,65465.9,19.218]
["binance-futures","BTCUSDT",1727419336267,9.16,65403.3,65403.2,8.375]
["binance-futures","BTCUSDT",1727419360403,5.426,65398.7,65398.6,12.201]
["binance-futures","BTCUSDT",1727419413529,14.962,65360.1,65360.0,17.115]
["binance-futures","BTCUSDT",1727419443030,19.761,65323.2,65323.1,11.535]
["binance-futures","BTCUSDT",1727419488003,9.007,65307.1,65307.0,8.096]
["binance-futures","BTCUSDT",1727419536896,6.158,65233.2,65233.1,1.316]
["binance-futures","BTCUSDT",1727419559728,6.807,65227.9,65227.8,5.282]
["binance-futures","BTCUSDT",1727419616176,3.916,65218.9,65218.8,23.841]
["binance-futures","BTCUSDT",1727419632422,16.412,65217.6,65217.5,3.181]
["binance-futures","BTCUSDT",1727419673449,9.505,65210.1,65210.0,0.259]
["binance-futures","BTCUSDT",1727419732522,10.06,65233.4,65233.3,6.935]
["binance-futures","BTCUSDT",1727419757668,35.552,65247.5,65247.4,0.151]
["binance-futures","BTCUSDT",1727419816905,13.077,65241.0,65240.9,2.064]
["binance-futures","BTCUSDT",1727419836763,9.323,65215.9,65215.8,4.558]
["binance-futures","BTCUSDT",1727419876351,10.646,65257.0,65256.9,8.498]
["binance-futures","BTCUSDT",1727419947673,8.355,65255.9,65255.8,11.647]
["binance-futures","BTCUSDT",1727419986489,10.959,65255.8,65255.7,30.213]
["binance-futures","BTCUSDT",1727420027853,8.664,65275.0,65274.9,10.267]
["binance-futures","BTCUSDT",1727420083549,11.019,65281.1,65281.0,10.471]
["binance-futures","BTCUSDT",1727420136616,13.293,65311.6,65311.5,2.956]
["binance-futures","BTCUSDT",1727420165279,0.347,65311.6,65311.5,19.625]
["binance-futures","BTCUSDT",1727420203553,4.721,65321.0,65320.9,9.234]
["binance-futures","BTCUSDT",1727420248207,0.276,65316.9,65316.8,15.892]
["binance-futures","BTCUSDT",1727420298093,9.477,65311.9,65311.8,10.059]
["binance-futures","BTCUSDT",1727420339849,3.637,65290.1,65290.0,12.238]
["binance-futures","BTCUSDT",1727420414621,18.608,65313.6,65313.5,2.224]
["binance-futures","BTCUSDT",1727420425217,3.117,65313.6,65313.5,31.808]
["binance-futures","BTCUSDT",1727420479822,11.245,65344.0,65343.9,17.717]
["binance-futures","BTCUSDT",1727420519908,19.31,65338.0,65337.9,2.513]
["binance-futures","BTCUSDT",1727420555361,7.235,65339.9,65339.8,15.916]
["binance-futures","BTCUSDT",1727420625778,0.002,65330.0,65329.9,4.27]
["binance-futures","BTCUSDT",1727420671436,16.724,65333.5,65333.4,4.436]
["binance-futures","BTCUSDT",1727420693965,12.691,65344.2,65344.1,0.982]
["binance-futures","BTCUSDT",1727420755840,6.632,65325.2,65325.1,8.599]
["binance-futures","BTCUSDT",1727420782654,11.249,65296.7,65296.6,6.104]
["binance-futures","BTCUSDT",1727420840706,20.76,65277.9,65277.8,0.604]
["binance-futures","BTCUSDT",1727420881554,4.326,65279.5,65279.4,12.4]
["binance-futures","BTCUSDT",1727420900461,24.798,65290.5,65290.4,0.205]
["binance-futures","BTCUSDT",1727420961915,9.956,65230.1,65230.0,8.604]
["binance-futures","BTCUSDT",1727421005102,12.763,65247.0,65246.9,9.084]
["binance-futures","BTCUSDT",1727421040504,9.684,65271.3,65271.2,6.994]
["binance-futures","BTCUSDT",1727421095195,4.945,65323.1,65323.0,13.093]
["binance-futures","BTCUSDT",1727421120362,2.356,65336.3,65336.2,15.516]
["binance-futures","BTCUSDT",1727421174317,0.122,65355.0,65354.9,33.071]
["binance-futures","BTCUSDT",1727421239852,11.254,65369.3,65369.2,9.939]
["binance-futures","BTCUSDT",1727421252219,0.937,65373.4,65373.3,10.095]
["binance-futures","BTCUSDT",1727421302413,18.548,65377.0,65376.9,2.802]
["binance-futures","BTCUSDT",1727421333062,11.59,65370.1,65370.0,8.652]
["binance-futures","BTCUSDT",1727421410172,4.169,65397.2,65397.1,33.76]
["binance-futures","BTCUSDT",1727421441420,15.148,65428.9,65428.8,0.436]
["binance-futures","BTCUSDT",1727421464628,22.561,65422.9,65422.8,6.713]
["binance-futures","BTCUSDT",1727421511018,13.323,65442.2,65442.1,4.775]
["binance-futures","BTCUSDT",1727421570043,10.338,65440.7,65440.6,0.063]
["binance-futures","BTCUSDT",1727421613960,36.27,65440.7,65440.6,5.416]
["binance-futures","BTCUSDT",1727421650165,9.357,65433.2,65433.1,5.38]
["binance-futures","BTCUSDT",1727421675920,24.486,65404.9,65404.8,0.21]
["binance-futures","BTCUSDT",1727421730631,9.109,65423.7,65423.6,8.757]
["binance-futures","BTCUSDT",1727421766240,4.069,65445.5,65445.4,14.462]
["binance-futures","BTCUSDT",1727421810557,2.75,65451.1,65451.0,13.432]
["binance-futures","BTCUSDT",1727421863536,0.903,65371.9,65371.8,0.119]
["binance-futures","BTCUSDT",1727421925587,0.058,65413.8,65413.7,33.488]
["binance-futures","BTCUSDT",1727421937958,6.413,65439.9,65439.8,18.799]
["binance-futures","BTCUSDT",1727422010930,5.948,65531.4,65531.3,6.648]
["binance-futures","BTCUSDT",1727422014862,5.328,65524.9,65524.8,7.214]
["binance-futures","BTCUSDT",1727422068300,7.001,65477.0,65476.9,0.265]
["binance-futures","BTCUSDT",1727422119291,9.657,65508.4,65508.3,0.371]
["binance-futures","BTCUSDT",1727422143064,3.622,65500.1,65500.0,17.327]
["binance-futures","BTCUSDT",1727422214089,10.207,65500.1,65500.0,1.835]
["binance-futures","BTCUSDT",1727422220798,21.207,65477.1,65477.0,2.578]
["binance-futures","BTCUSDT",1727422272701,32.785,65440.1,65440.0,3.697]
["binance-futures","BTCUSDT",1727422325063,30.071,65450.5,65450.4,3.872]
["binance-futures","BTCUSDT",1727422378337,19.164,65445.6,65445.5,1.736]
["binance-futures","BTCUSDT",1727422410656,31.284,65439.7,65439.6,0.918]
["binance-futures","BTCUSDT",1727422470713,16.196,65411.6,65411.5,2.941]
["binance-futures","BTCUSDT",1727422490485,11.505,65405.1,65405.0,3.777]
["binance-futures","BTCUSDT",1727422544041,3.658,65398.7,65398.6,13.346]
["binance-futures","BTCUSDT",1727422589278,1.493,65407.3,65407.2,13.073]
["binance-futures","BTCUSDT",1727422620345,5.387,65404.5,65404.4,12.298]
["binance-futures","BTCUSDT",1727422680686,13.656,65403.5,65403.4,6.668]
["binance-futures","BTCUSDT",1727422706895,32.771,65377.1,65377.0,5.451]
["binance-futures","BTCUSDT",1727422742088,23.196,65351.9,65351.8,0.247]
["binance-futures","BTCUSDT",1727422821903,9.654,65347.9,65347.8,22.201]
["binance-futures","BTCUSDT",1727422833181,3.303,65347.9,65347.8,13.462]
["binance-futures","BTCUSDT",1727422889044,4.809,65340.1,65340.0,15.406]
["binance-futures","BTCUSDT",1727422915062,1.67,65360.0,65359.9,14.64]
["binance-futures","BTCUSDT",1727423001954,4.359,65380.0,65379.9,25.75]
["binance-futures","BTCUSDT",1727423032069,17.563,65383.3,65383.2,10.742]
["binance-futures","BTCUSDT",1727423068601,25.322,65394.1,65394.0,5.266]
["binance-futures","BTCUSDT",1727423118102,16.472,65380.6,65380.5,1.929]
["binance-futures","BTCUSDT",1727423187040,14.725,65421.1,65421.0,1.642]
["binance-futures","BTCUSDT",1727423221431,9.859,65453.4,65453.3,10.15]
["binance-futures","BTCUSDT",1727423256882,19.627,65450.4,65450.3,12.598]
["binance-futures","BTCUSDT",1727423292829,15.659,65450.4,65450.3,24.978]
["binance-futures","BTCUSDT",1727423346255,19.79,65418.0,65417.9,17.036]
["binance-futures","BTCUSDT",1727423405827,1.9,65416.0,65415.9,18.764]
["binance-futures","BTCUSDT",1727423430096,0.036,65430.1,65430.0,26.293]
["binance-futures","BTCUSDT",1727423497604,13.444,65452.0,65451.9,31.029]
["binance-futures","BTCUSDT",1727423514206,11.24,65438.4,65438.3,7.704]
["binance-futures","BTCUSDT",1727423571691,23.714,65424.4,65424.3,10.294]
["binance-futures","BTCUSDT",1727423612126,11.086,65436.1,65436.0,18.811]
["binance-futures","BTCUSDT",1727423655178,32.798,65434.3,65434.2,6.837]
["binance-futures","BTCUSDT",1727423721260,16.994,65434.5,65434.4,2.139]
["binance-futures","BTCUSDT",1727423778991,9.602,65395.0,65394.9,10.522]
["binance-futures","BTCUSDT",1727423825732,1.747,65380.1,65380.0,14.899]
["binance-futures","BTCUSDT",1727423849191,11.772,65386.5,65386.4,7.163]
["binance-futures","BTCUSDT",1727423875352,8.697,65391.2,65391.1,8.335]
["binance-futures","BTCUSDT",1727423937521,12.129,65452.3,65452.2,10.702]
["binance-futures","BTCUSDT",1727423986686,8.436,65446.8,65446.7,15.847]
["binance-futures","BTCUSDT",1727424046240,6.555,65386.2,65386.1,10.685]
["binance-futures","BTCUSDT",1727424068685,27.111,65400.0,65399.9,4.814]
["binance-futures","BTCUSDT",1727424106508,13.384,65422.5,65422.4,9.459]
["binance-futures","BTCUSDT",1727424144477,10.437,65445.0,65444.9,0.639]
["binance-futures","BTCUSDT",1727424190538,10.054,65466.6,65466.5,5.848]
["binance-futures","BTCUSDT",1727424222719,1.772,65483.9,65483.8,22.307]
["binance-futures","BTCUSDT",1727424279979,8.816,65484.7,65484.6,8.125]
["binance-futures","BTCUSDT",1727424317719,11.218,65484.7,65484.6,5.589]
["binance-futures","BTCUSDT",1727424360117,4.292,65480.2,65480.1,12.186]
["binance-futures","BTCUSDT",1727424403532,1.066,65475.2,65475.1,19.28]
["binance-futures","BTCUSDT",1727424444357,5.966,65501.9,65501.8,17.799]
["binance-futures","BTCUSDT",1727424504983,19.256,65520.2,65520.1,2.863]
["binance-futures","BTCUSDT",1727424542559,11.597,65520.0,65519.9,22.686]
["binance-futures","BTCUSDT",1727424566311,1.378,65523.3,65523.2,13.046]
["binance-futures","BTCUSDT",1727424608082,23.381,65474.5,65474.4,17.402]
["binance-futures","BTCUSDT",1727424691153,9.725,65515.3,65515.2,3.889]
["binance-futures","BTCUSDT",1727424716168,10.337,65512.2,65512.1,18.273]
["binance-futures","BTCUSDT",1727424760873,2.046,65505.5,65505.4,23.996]
["binance-futures","BTCUSDT",1727424822608,11.041,65555.5,65555.4,10.524]
["binance-futures","BTCUSDT",1727424837170,3.686,65551.1,65551.0,12.119]
["binance-futures","BTCUSDT",1727424880490,1.041,65515.6,65515.5,16.105]
["binance-futures","BTCUSDT",1727424913664,12.382,65527.9,65527.8,15.49]
["binance-futures","BTCUSDT",1727424964788,9.734,65574.6,65574.5,1.458]
["binance-futures","BTCUSDT",1727425025341,8.461,65527.0,65526.9,2.269]
["binance-futures","BTCUSDT",1727425041817,3.373,65579.3,65579.2,18.14]
["binance-futures","BTCUSDT",1727425108520,9.687,65576.1,65576.0,7.867]
["binance-futures","BTCUSDT",1727425118315,11.278,65562.6,65562.5,13.799]
["binance-futures","BTCUSDT",1727425171261,18.157,65530.8,65530.7,0.299]
["binance-futures","BTCUSDT",1727425243798,0.715,65530.0,65529.9,33.578]
["binance-futures","BTCUSDT",1727425256491,7.819,65534.8,65534.7,12.493]
["binance-futures","BTCUSDT",1727425326580,0.494,65575.0,65574.9,18.284]
["binance-futures","BTCUSDT",1727425383540,4.963,65599.0,65598.9,33.814]
["binance-futures","BTCUSDT",1727425389230,13.145,65599.0,65598.9,5.281]
["binance-futures","BTCUSDT",1727425437945,1.386,65629.6,65629.5,14.181]
["binance-futures","BTCUSDT",1727425477536,19.652,65653.3,65653.2,0.271]
["binance-futures","BTCUSDT",1727425504767,9.698,65676.0,65675.9,10.191]
["binance-futures","BTCUSDT",1727425565861,22.592,65657.7,65657.6,8.784]
["binance-futures","BTCUSDT",1727425572553,13.652,65653.6,65653.5,3.182]
["binance-futures","BTCUSDT",1727425622236,4.382,65652.2,65652.1,15.497]
["binance-futures","BTCUSDT",1727425661536,7.988,65650.6,65650.5,9.799]
["binance-futures","BTCUSDT",1727425692466,11.121,65597.4,65597.3,9.67]
["binance-futures","BTCUSDT",1727425758160,18.544,65594.5,65594.4,8.957]
["binance-futures","BTCUSDT",1727425769169,24.632,65594.4,65594.3,10.344]
["binance-futures","BTCUSDT",1727425842182,12.037,65564.5,65564.4,1.51]
["binance-futures","BTCUSDT",1727425883789,6.836,65571.0,65570.9,20.681]
["binance-futures","BTCUSDT",1727425894293,1.542,65584.1,65584.0,19.443]
["binance-futures","BTCUSDT",1727425943265,386.393,65600.0,65599.9,14.309]
["binance-futures","BTCUSDT",1727425972049,136.44,65600.0,65599.9,64.236]
["binance-futures","BTCUSDT",1727426044942,4.285,65636.0,65635.9,16.759]
["binance-futures","BTCUSDT",1727426092505,29.475,65649.4,65649.3,0.042]
["binance-futures","BTCUSDT",1727426104652,0.134,65650.4,65650.3,25.984]
["binance-futures","BTCUSDT",1727426150442,4.546,65662.8,65662.7,23.636]
["binance-futures","BTCUSDT",1727426198490,3.18,65619.2,65619.1,17.523]
["binance-futures","BTCUSDT",1727426221905,10.026,65580.1,65580.0,4.919]
["binance-futures","BTCUSDT",1727426268073,18.807,65538.1,65538.0,7.982]
["binance-futures","BTCUSDT",1727426290256,2.663,65567.7,65567.6,25.517]
["binance-futures","BTCUSDT",1727426338954,15.887,65635.2,65635.1,4.228]
["binance-futures","BTCUSDT",1727426390667,11.295,65600.8,65600.7,10.111]
["binance-futures","BTCUSDT",1727426420395,11.519,65627.2,65627.1,4.421]
["binance-futures","BTCUSDT",1727426479102,0.071,65610.7,65610.6,39.394]
["binance-futures","BTCUSDT",1727426537327,2.487,65564.9,65564.8,10.956]
["binance-futures","BTCUSDT",1727426546546,1.274,65590.5,65590.4,14.865]
["binance-futures","BTCUSDT",1727426597330,3.807,65594.2,65594.1,12.705]
["binance-futures","BTCUSDT",1727426630127,21.667,65603.7,65603.6,7.756]
["binance-futures","BTCUSDT",1727426686429,18.43,65628.5,65628.4,4.567]
["binance-futures","BTCUSDT",1727426752443,6.46,65651.3,65651.2,15.602]
["binance-futures","BTCUSDT",1727426788270,8.0,65688.0,65687.9,7.534]
["binance-futures","BTCUSDT",1727426812111,3.797,65683.1,65683.0,10.969]
["binance-futures","BTCUSDT",1727426846763,29.262,65685.0,65684.9,13.87]
["binance-futures","BTCUSDT",1727426886906,14.602,65681.2,65681.1,16.196]
["binance-futures","BTCUSDT",1727426953732,8.251,65666.2,65666.1,14.073]
["binance-futures","BTCUSDT",1727426990175,11.889,65689.0,65688.9,0.415]
["binance-futures","BTCUSDT",1727427018602,12.242,65688.9,65688.8,5.144]
["binance-futures","BTCUSDT",1727427050929,18.929,65686.5,65686.4,6.993]
["binance-futures","BTCUSDT",1727427093319,10.606,65588.7,65588.6,0.816]
["binance-futures","BTCUSDT",1727427148101,8.955,65670.1,65670.0,0.012]
["binance-futures","BTCUSDT",1727427166750,2.113,65647.0,65646.9,12.994]
["binance-futures","BTCUSDT",1727427221203,27.401,65660.7,65660.6,2.596]
["binance-futures","BTCUSDT",1727427251931,16.546,65635.7,65635.6,11.586]
["binance-futures","BTCUSDT",1727427299892,9.733,65674.0,65673.9,5.15]
["binance-futures","BTCUSDT",1727427339441,31.316,65639.7,65639.6,4.738]
["binance-futures","BTCUSDT",1727427423127,10.389,65664.9,65664.8,3.761]
["binance-futures","BTCUSDT",1727427443559,10.564,65657.2,65657.1,11.488]
["binance-futures","BTCUSDT",1727427502516,13.958,65700.0,65699.9,13.123]
["binance-futures","BTCUSDT",1727427543358,23.896,65698.5,65698.4,0.063]
["binance-futures","BTCUSDT",1727427561361,32.134,65694.6,65694.5,6.004]
["binance-futures","BTCUSDT",1727427623326,1.8,65722.8,65722.7,9.56]
["binance-futures","BTCUSDT",1727427639853,21.279,65698.4,65698.3,4.594]
["binance-futures","BTCUSDT",1727427683077,12.342,65711.0,65710.9,17.99]
["binance-futures","BTCUSDT",1727427736572,12.86,65735.5,65735.4,7.177]
["binance-futures","BTCUSDT",1727427756241,4.535,65735.5,65735.4,20.031]
["binance-futures","BTCUSDT",1727427791623,0.002,65766.0,65764.9,17.674]
["binance-futures","BTCUSDT",1727427823784,9.019,65779.0,65778.9,13.206]
["binance-futures","BTCUSDT",1727427868472,5.328,65745.7,65745.6,26.619]
["binance-futures","BTCUSDT",1727427915958,6.203,65732.5,65732.4,7.435]
["binance-futures","BTCUSDT",1727427936355,18.287,65759.1,65759.0,5.316]
["binance-futures","BTCUSDT",1727427970540,0.586,65750.2,65750.1,18.04]
["binance-futures","BTCUSDT",1727428008397,7.039,65764.0,65763.9,12.341]
["binance-futures","BTCUSDT",1727428048632,0.506,65827.5,65827.4,24.897]
["binance-futures","BTCUSDT",1727428118533,2.262,65789.0,65788.9,39.752]
["binance-futures","BTCUSDT",1727428144415,2.228,65793.3,65793.2,37.268]
["binance-futures","BTCUSDT",1727428179320,10.662,65778.2,65778.1,4.918]
["binance-futures","BTCUSDT",1727428243152,9.319,65725.2,65725.1,4.838]
["binance-futures","BTCUSDT",1727428282899,3.547,65745.0,65744.9,29.352]
["binance-futures","BTCUSDT",1727428317293,2.493,65740.1,65740.0,12.904]
["binance-futures","BTCUSDT",1727428342487,6.008,65750.0,65749.9,14.354]
["binance-futures","BTCUSDT",1727428378354,9.32,65746.7,65746.6,3.791]
["binance-futures","BTCUSDT",1727428441063,19.969,65765.9,65765.8,5.721]
["binance-futures","BTCUSDT",1727428454258,36.576,65755.9,65755.8,1.496]
["binance-futures","BTCUSDT",1727428523111,10.121,65790.0,65789.9,1.255]
["binance-futures","BTCUSDT",1727428545991,16.502,65782.4,65782.3,21.641]
["binance-futures","BTCUSDT",1727428585506,18.377,65775.3,65775.2,1.976]
["binance-futures","BTCUSDT",1727428647758,3.863,65812.0,65811.9,9.334]
["binance-futures","BTCUSDT",1727428661545,15.687,65806.3,65806.2,1.721]
["binance-futures","BTCUSDT",1727428725573,2.286,65870.5,65870.4,28.191]
["binance-futures","BTCUSDT",1727428767203,14.566,65874.7,65874.6,18.873]
["binance-futures","BTCUSDT",1727428776302,2.423,65858.1,65858.0,25.175]
["binance-futures","BTCUSDT",1727428827314,3.041,65861.8,65861.7,35.685]
["binance-futures","BTCUSDT",1727428842548,1.758,65931.7,65931.6,15.955]
["binance-futures","BTCUSDT",1727428898039,13.025,65909.0,65908.9,0.05]
["binance-futures","BTCUSDT",1727428942464,1.563,65878.0,65877.9,33.892]
["binance-futures","BTCUSDT",1727428949549,37.148,65858.3,65858.0,0.797]
["binance-futures","BTCUSDT",1727428997184,14.758,65829.5,65829.4,0.088]
["binance-futures","BTCUSDT",1727429038173,9.832,65765.1,65765.0,8.527]
["binance-futures","BTCUSDT",1727429064707,14.549,65787.0,65786.9,6.946]
["binance-futures","BTCUSDT",1727429122515,19.168,65729.0,65728.9,0.691]
["binance-futures","BTCUSDT",1727429163865,0.24,65734.1,65734.0,21.249]
["binance-futures","BTCUSDT",1727429177323,8.533,65761.8,65761.7,1.71]
["binance-futures","BTCUSDT",1727429218344,31.91,65719.2,65719.1,2.367]
["binance-futures","BTCUSDT",1727429249335,35.254,65711.2,65711.1,0.172]
["binance-futures","BTCUSDT",1727429313608,13.655,65710.1,65710.0,0.67]
["binance-futures","BTCUSDT",1727429356329,6.966,65738.8,65738.7,0.935]
["binance-futures","BTCUSDT",1727429365921,1.184,65727.0,65726.9,7.561]
["binance-futures","BTCUSDT",1727429406020,8.671,65722.0,65721.9,17.369]
["binance-futures","BTCUSDT",1727429438957,7.305,65688.2,65688.1,18.174]
["binance-futures","BTCUSDT",1727429485118,12.442,65680.1,65680.0,2.083]
["binance-futures","BTCUSDT",1727429550763,15.156,65682.0,65681.9,4.053]
["binance-futures","BTCUSDT",1727429582994,8.367,65690.6,65690.5,5.267]
["binance-futures","BTCUSDT",1727429627289,9.112,65726.2,65726.1,11.898]
["binance-futures","BTCUSDT",1727429641606,14.352,65743.3,65743.2,7.636]
["binance-futures","BTCUSDT",1727429688083,10.543,65767.6,65767.5,18.876]
["binance-futures","BTCUSDT",1727429754041,5.632,65735.4,65735.3,42.898]
["binance-futures","BTCUSDT",1727429783242,6.823,65716.9,65716.8,16.648]
["binance-futures","BTCUSDT",1727429816530,4.502,65742.6,65742.5,22.385]
["binance-futures","BTCUSDT",1727429890255,14.236,65709.6,65709.5,15.827]
["binance-futures","BTCUSDT",1727429899314,3.071,65709.6,65709.5,13.088]
["binance-futures","BTCUSDT",1727429950017,23.821,65670.0,65669.9,35.09]
["binance-futures","BTCUSDT",1727429975633,2.423,65665.1,65665.0,20.2]
["binance-futures","BTCUSDT",1727430024460,0.283,65672.9,65672.8,15.33]
["binance-futures","BTCUSDT",1727430090784,15.919,65687.7,65687.6,26.183]
["binance-futures","BTCUSDT",1727430102119,17.375,65687.7,65687.6,24.037]
["binance-futures","BTCUSDT",1727430152508,30.903,65672.1,65672.0,0.755]
["binance-futures","BTCUSDT",1727430222171,5.354,65710.8,65710.7,15.3]
["binance-futures","BTCUSDT",1727430237069,25.976,65718.2,65718.1,14.881]
["binance-futures","BTCUSDT",1727430301445,21.259,65678.2,65678.1,17.878]
["binance-futures","BTCUSDT",1727430340954,6.582,65703.7,65703.6,43.514]
["binance-futures","BTCUSDT",1727430365318,34.464,65700.1,65700.0,0.657]
["binance-futures","BTCUSDT",1727430432075,13.281,65717.2,65717.1,10.961]
["binance-futures","BTCUSDT",1727430445144,27.186,65717.2,65717.1,3.762]
["binance-futures","BTCUSDT",1727430503866,12.895,65818.5,65818.4,8.822]
["binance-futures","BTCUSDT",1727430536722,9.75,65835.1,65835.0,8.186]
["binance-futures","BTCUSDT",1727430560062,17.69,65832.9,65832.8,15.11]
["binance-futures","BTCUSDT",1727430592052,12.866,65831.0,65830.9,7.235]
["binance-futures","BTCUSDT",1727430633761,36.09,65808.3,65808.2,0.015]
["binance-futures","BTCUSDT",1727430696350,8.559,65775.8,65775.7,12.498]
["binance-futures","BTCUSDT",1727430729049,8.842,65791.0,65790.9,18.379]
["binance-futures","BTCUSDT",1727430756484,7.615,65760.2,65760.1,32.832]
["binance-futures","BTCUSDT",1727430835711,3.912,65752.5,65752.4,17.178]
["binance-futures","BTCUSDT",1727430882368,12.793,65746.3,65746.2,8.12]
["binance-futures","BTCUSDT",1727430924762,16.273,65762.4,65762.3,20.302]
["binance-futures","BTCUSDT",1727430964028,10.926,65765.3,65765.2,2.568]
["binance-futures","BTCUSDT",1727430988290,34.739,65753.2,65753.1,0.065]
["binance-futures","BTCUSDT",1727431046989,12.382,65769.2,65769.1,9.598]
["binance-futures","BTCUSDT",1727431104587,23.271,65732.8,65732.7,8.185]
["binance-futures","BTCUSDT",1727431145772,12.658,65730.2,65730.1,13.026]
["binance-futures","BTCUSDT",1727431190685,21.368,65724.2,65724.1,0.188]
["binance-futures","BTCUSDT",1727431210107,10.32,65748.2,65748.1,0.075]
["binance-futures","BTCUSDT",1727431252637,38.666,65700.1,65700.0,5.009]
["binance-futures","BTCUSDT",1727431313100,7.949,65741.8,65741.7,20.017]
["binance-futures","BTCUSDT",1727431333504,8.581,65713.6,65713.5,7.401]
["binance-futures","BTCUSDT",1727431400570,14.951,65680.5,65680.4,2.474]
["binance-futures","BTCUSDT",1727431417697,4.57,65672.4,65672.3,9.188]
["binance-futures","BTCUSDT",1727431460654,30.322,65647.9,65647.8,2.149]
["binance-futures","BTCUSDT",1727431511712,12.015,65637.4,65637.3,8.402]
["binance-futures","BTCUSDT",1727431529646,8.654,65628.0,65627.9,6.393]
["binance-futures","BTCUSDT",1727431604067,18.16,65607.4,65607.3,8.406]
["binance-futures","BTCUSDT",1727431637141,3.059,65637.1,65637.0,13.129]
["binance-futures","BTCUSDT",1727431642195,1.939,65637.1,65637.0,11.707]
["binance-futures","BTCUSDT",1727431709472,14.892,65573.5,65573.4,11.277]
["binance-futures","BTCUSDT",1727431754115,0.036,65607.2,65607.1,45.8]
["binance-futures","BTCUSDT",1727431771409,13.303,65605.1,65605.0,4.643]
["binance-futures","BTCUSDT",1727431824179,11.158,65591.6,65591.5,0.662]
["binance-futures","BTCUSDT",1727431863419,24.701,65580.1,65580.0,3.292]
["binance-futures","BTCUSDT",1727431893839,8.981,65562.2,65562.1,6.77]
["binance-futures","BTCUSDT",1727431918590,14.028,65565.4,65565.3,8.266]
["binance-futures","BTCUSDT",1727431951461,8.281,65548.1,65548.0,9.114]
["binance-futures","BTCUSDT",1727432011014,1.217,65580.0,65579.9,35.128]
["binance-futures","BTCUSDT",1727432053174,2.017,65582.9,65582.8,29.329]
["binance-futures","BTCUSDT",1727432071960,8.454,65598.1,65598.0,2.466]
["binance-futures","BTCUSDT",1727432109539,24.4,65580.6,65580.5,1.973]
["binance-futures","BTCUSDT",1727432147092,8.632,65604.6,65604.5,3.751]
["binance-futures","BTCUSDT",1727432210422,20.611,65551.1,65551.0,1.594]
["binance-futures","BTCUSDT",1727432263241,11.455,65522.5,65522.4,10.308]
["binance-futures","BTCUSDT",1727432290462,9.985,65530.7,65530.6,23.979]
["binance-futures","BTCUSDT",1727432332541,7.928,65522.2,65522.1,26.961]
["binance-futures","BTCUSDT",1727432342243,11.427,65513.1,65513.0,9.334]
["binance-futures","BTCUSDT",1727432397323,3.285,65503.1,65503.0,15.271]
["binance-futures","BTCUSDT",1727432451281,4.436,65511.2,65511.1,19.006]
["binance-futures","BTCUSDT",1727432477537,5.136,65482.0,65481.9,13.261]
["binance-futures","BTCUSDT",1727432524024,18.339,65491.9,65491.8,9.666]
["binance-futures","BTCUSDT",1727432571705,3.88,65522.5,65522.4,9.326]
["binance-futures","BTCUSDT",1727432581856,4.765,65535.7,65535.6,15.875]
["binance-futures","BTCUSDT",1727432649504,9.073,65505.1,65505.0,5.339]
["binance-futures","BTCUSDT",1727432674232,13.656,65475.6,65475.5,7.681]
["binance-futures","BTCUSDT",1727432725782,11.22,65531.9,65531.8,1.415]
["binance-futures","BTCUSDT",1727432776766,0.15,65510.1,65510.0,8.438]
["binance-futures","BTCUSDT",1727432789639,20.827,65512.1,65512.0,14.463]
["binance-futures","BTCUSDT",1727432839740,1.794,65513.1,65513.0,7.653]
["binance-futures","BTCUSDT",1727432917983,9.78,65478.0,65477.9,16.684]
["binance-futures","BTCUSDT",1727432948159,0.133,65503.9,65503.8,26.368]
["binance-futures","BTCUSDT",1727432994432,9.167,65538.8,65538.7,7.71]
["binance-futures","BTCUSDT",1727433004485,0.266,65551.6,65551.5,28.946]
["binance-futures","BTCUSDT",1727433047624,16.698,65543.4,65543.3,7.579]
["binance-futures","BTCUSDT",1727433121283,10.035,65592.8,65592.7,10.809]
["binance-futures","BTCUSDT",1727433130789,20.389,65570.1,65570.0,0.132]
["binance-futures","BTCUSDT",1727433204911,9.454,65543.0,65542.9,8.772]
["binance-futures","BTCUSDT",1727433240661,10.196,65525.0,65524.9,9.738]
["binance-futures","BTCUSDT",1727433283589,37.194,65487.8,65487.7,0.16]
["binance-futures","BTCUSDT",1727433335305,7.136,65478.7,65478.6,25.822]
["binance-futures","BTCUSDT",1727433342574,2.525,65488.8,65488.7,34.107]
["binance-futures","BTCUSDT",1727433414699,11.235,65503.7,65503.6,0.523]
["binance-futures","BTCUSDT",1727433448024,7.57,65498.7,65498.6,13.269]
["binance-futures","BTCUSDT",1727433481058,4.957,65486.7,65486.6,22.021]
["binance-futures","BTCUSDT",1727433558854,9.988,65474.4,65474.3,4.77]
["binance-futures","BTCUSDT",1727433565674,3.584,65474.4,65474.3,10.062]
["binance-futures","BTCUSDT",1727433632022,0.368,65460.5,65460.4,7.166]
["binance-futures","BTCUSDT",1727433661008,8.12,65460.5,65460.4,6.907]
["binance-futures","BTCUSDT",1727433692932,8.288,65483.4,65483.3,3.998]
["binance-futures","BTCUSDT",1727433761306,11.962,65471.1,65471.0,0.491]
["binance-futures","BTCUSDT",1727433812333,8.77,65455.9,65455.8,6.3]
["binance-futures","BTCUSDT",1727433823340,10.164,65459.9,65459.8,6.641]
["binance-futures","BTCUSDT",1727433890851,2.065,65534.9,65534.8,26.429]
["binance-futures","BTCUSDT",1727433908544,5.258,65545.0,65544.9,5.85]
["binance-futures","BTCUSDT",1727433967877,19.541,65536.3,65536.2,0.471]
["binance-futures","BTCUSDT",1727434025034,0.561,65551.2,65551.1,1.521]
["binance-futures","BTCUSDT",1727434057293,26.948,65538.7,65538.6,0.05]
["binance-futures","BTCUSDT",1727434104377,33.698,65553.0,65552.9,3.328]
["binance-futures","BTCUSDT",1727434121040,23.732,65560.1,65560.0,9.283]
["binance-futures","BTCUSDT",1727434193255,11.487,65544.6,65544.5,9.409]
["binance-futures","BTCUSDT",1727434234736,11.041,65528.2,65528.1,5.937]
["binance-futures","BTCUSDT",1727434259505,10.233,65541.3,65541.2,8.973]
["binance-futures","BTCUSDT",1727434328323,14.24,65561.3,65561.2,3.947]
["binance-futures","BTCUSDT",1727434384356,9.528,65555.1,65555.0,10.735]
["binance-futures","BTCUSDT",1727434407354,3.665,65546.1,65546.0,12.538]
["binance-futures","BTCUSDT",1727434448071,24.752,65528.8,65528.7,0.381]
["binance-futures","BTCUSDT",1727434473162,3.218,65490.6,65490.5,15.562]
["binance-futures","BTCUSDT",1727434550064,0.837,65481.6,65481.5,25.016]
["binance-futures","BTCUSDT",1727434593531,19.517,65455.6,65455.5,8.248]
["binance-futures","BTCUSDT",1727434635333,1.526,65471.4,65471.3,10.194]
["binance-futures","BTCUSDT",1727434674103,25.514,65473.2,65473.1,1.906]
["binance-futures","BTCUSDT",1727434732549,12.091,65465.4,65465.3,4.112]
["binance-futures","BTCUSDT",1727434766788,21.589,65456.1,65456.0,2.27]
["binance-futures","BTCUSDT",1727434811905,8.925,65455.6,65455.5,12.64]
["binance-futures","BTCUSDT",1727434851051,7.634,65483.7,65483.6,16.26]
["binance-futures","BTCUSDT",1727434889718,23.434,65481.9,65481.8,1.364]
["binance-futures","BTCUSDT",1727434914201,7.167,65450.1,65450.0,15.207]
["binance-futures","BTCUSDT",1727434957080,0.132,65477.5,65477.4,17.491]
["binance-futures","BTCUSDT",1727435028967,4.255,65471.5,65471.4,11.82]
["binance-futures","BTCUSDT",1727435067834,0.495,65486.8,65486.7,38.906]
["binance-futures","BTCUSDT",1727435107005,8.274,65537.4,65537.3,4.402]
["binance-futures","BTCUSDT",1727435125877,0.4,65545.8,65545.7,25.722]
["binance-futures","BTCUSDT",1727435167854,10.224,65552.2,65552.1,6.518]
["binance-futures","BTCUSDT",1727435228211,0.005,65551.5,65551.1,20.964]
["binance-futures","BTCUSDT",1727435289549,2.681,65490.7,65490.6,9.798]
["binance-futures","BTCUSDT",1727435338719,10.1,65513.1,65513.0,3.629]
["binance-futures","BTCUSDT",1727435379404,4.19,65521.7,65521.6,28.903]
["binance-futures","BTCUSDT",1727435394185,8.478,65521.7,65521.6,15.293]
["binance-futures","BTCUSDT",1727435457138,27.056,65538.3,65538.2,2.155]
["binance-futures","BTCUSDT",1727435526971,8.757,65528.2,65528.1,7.729]
["binance-futures","BTCUSDT",1727435552021,0.247,65537.8,65537.7,15.193]
["binance-futures","BTCUSDT",1727435615931,5.94,65504.9,65504.8,13.081]
["binance-futures","BTCUSDT",1727435673404,13.397,65524.0,65523.9,10.844]
["binance-futures","BTCUSDT",1727435707960,1.571,65507.3,65507.2,10.118]
["binance-futures","BTCUSDT",1727435765939,3.189,65510.0,65509.9,15.002]
["binance-futures","BTCUSDT",1727435789272,12.993,65519.5,65519.4,0.536]
["binance-futures","BTCUSDT",1727435852319,8.954,65549.3,65549.2,10.145]
["binance-futures","BTCUSDT",1727435896949,13.376,65535.2,65535.1,0.375]
["binance-futures","BTCUSDT",1727435917804,6.968,65512.1,65512.0,6.054]
["binance-futures","BTCUSDT",1727435964155,7.057,65520.7,65520.6,11.51]
["binance-futures","BTCUSDT",1727436050066,0.574,65489.1,65489.0,14.066]
["binance-futures","BTCUSDT",1727436075451,0.384,65510.3,65510.2,19.114]
["binance-futures","BTCUSDT",1727436134317,2.087,65495.8,65495.7,10.04]
["binance-futures","BTCUSDT",1727436146115,7.218,65502.4,65502.3,7.061]
["binance-futures","BTCUSDT",1727436232795,7.703,65466.0,65465.9,9.12]
["binance-futures","BTCUSDT",1727436273275,6.303,65460.1,65460.0,13.156]
["binance-futures","BTCUSDT",1727436298310,20.687,65464.3,65464.2,8.64]
["binance-futures","BTCUSDT",1727436351862,8.81,65400.1,65400.0,8.212]
["binance-futures","BTCUSDT",1727436380152,14.975,65398.4,65398.3,1.388]
["binance-futures","BTCUSDT",1727436427811,2.926,65392.4,65392.3,12.099]
["binance-futures","BTCUSDT",1727436478798,1.475,65375.7,65375.6,20.479]
["binance-futures","BTCUSDT",1727436519065,4.292,65386.0,65385.9,11.457]
["binance-futures","BTCUSDT",1727436550220,4.721,65355.5,65355.4,3.317]
["binance-futures","BTCUSDT",1727436575803,16.787,65350.1,65350.0,6.014]
["binance-futures","BTCUSDT",1727436621975,6.498,65349.9,65349.8,2.272]
["binance-futures","BTCUSDT",1727436670971,3.478,65389.8,65389.7,22.468]
["binance-futures","BTCUSDT",1727436681792,1.583,65395.8,65395.7,23.988]
["binance-futures","BTCUSDT",1727436728159,13.57,65356.0,65355.9,0.084]
["binance-futures","BTCUSDT",1727436794799,4.056,65329.9,65329.8,13.065]
["binance-futures","BTCUSDT",1727436817579,7.396,65365.0,65364.9,5.794]
["binance-futures","BTCUSDT",1727436867727,51.69,65320.0,65319.9,6.07]
["binance-futures","BTCUSDT",1727436919549,6.158,65348.5,65348.4,5.056]
["binance-futures","BTCUSDT",1727436924275,6.215,65348.5,65348.4,5.002]
["binance-futures","BTCUSDT",1727436996534,20.601,65325.1,65325.0,0.84]
["binance-futures","BTCUSDT",1727437008748,7.59,65333.3,65333.2,11.693]
["binance-futures","BTCUSDT",1727437078154,15.713,65338.2,65338.1,0.832]
["binance-futures","BTCUSDT",1727437133205,4.273,65359.0,65358.9,7.92]
["binance-futures","BTCUSDT",1727437180286,14.259,65375.0,65374.9,2.833]
["binance-futures","BTCUSDT",1727437214325,9.696,65356.5,65356.4,8.676]
["binance-futures","BTCUSDT",1727437270133,0.226,65341.6,65341.5,25.738]
["binance-futures","BTCUSDT",1727437294921,32.438,65371.7,65371.6,3.19]
["binance-futures","BTCUSDT",1727437333390,19.903,65371.5,65371.4,7.85]
["binance-futures","BTCUSDT",1727437363240,24.545,65362.3,65362.2,0.05]
["binance-futures","BTCUSDT",1727437436929,21.171,65366.9,65366.8,8.473]
["binance-futures","BTCUSDT",1727437487671,21.73,65382.8,65382.7,2.155]
["binance-futures","BTCUSDT",1727437511238,7.002,65397.0,65396.9,18.809]
["binance-futures","BTCUSDT",1727437545365,8.011,65401.9,65401.8,11.878]
["binance-futures","BTCUSDT",1727437619963,0.617,65396.9,65396.8,22.378]
["binance-futures","BTCUSDT",1727437650745,10.763,65389.5,65389.4,3.629]
["binance-futures","BTCUSDT",1727437703346,11.908,65399.4,65399.3,1.262]
["binance-futures","BTCUSDT",1727437715564,1.546,65404.8,65404.7,32.931]
["binance-futures","BTCUSDT",1727437779664,0.808,65421.1,65421.0,14.613]
["binance-futures","BTCUSDT",1727437831775,8.143,65428.2,65428.1,10.238]
["binance-futures","BTCUSDT",1727437859287,0.937,65412.0,65411.9,28.803]
["binance-futures","BTCUSDT",1727437911492,2.732,65421.1,65421.0,16.716]
["binance-futures","BTCUSDT",1727437948213,28.388,65425.1,65425.0,2.445]
["binance-futures","BTCUSDT",1727437999378,25.835,65400.1,65400.0,9.936]
["binance-futures","BTCUSDT",1727438017179,6.307,65400.1,65400.0,13.282]
["binance-futures","BTCUSDT",1727438079787,1.983,65403.0,65402.9,10.29]
["binance-futures","BTCUSDT",1727438126452,13.732,65394.1,65394.0,15.227]
["binance-futures","BTCUSDT",1727438196639,6.702,65379.2,65379.1,8.882]
["binance-futures","BTCUSDT",1727438220726,27.526,65382.6,65382.5,9.286]
["binance-futures","BTCUSDT",1727438282607,23.437,65404.0,65403.9,3.873]
["binance-futures","BTCUSDT",1727438305508,9.341,65400.2,65400.1,12.059]
["binance-futures","BTCUSDT",1727438353250,8.774,65400.2,65400.1,8.503]
["binance-futures","BTCUSDT",1727438422831,1.977,65391.4,65391.3,8.615]
["binance-futures","BTCUSDT",1727438460953,10.587,65389.8,65389.7,8.019]
["binance-futures","BTCUSDT",1727438500666,12.683,65427.0,65426.9,5.331]
["binance-futures","BTCUSDT",1727438553153,25.192,65419.5,65419.4,0.32]
["binance-futures","BTCUSDT",1727438562692,6.977,65413.6,65413.5,7.392]
["binance-futures","BTCUSDT",1727438634006,2.614,65423.1,65423.0,30.188]
["binance-futures","BTCUSDT",1727438671500,8.925,65437.9,65437.8,9.652]
["binance-futures","BTCUSDT",1727438712703,12.061,65464.8,65464.7,14.741]
["binance-futures","BTCUSDT",1727438756364,15.212,65426.8,65426.7,0.148]
["binance-futures","BTCUSDT",1727438793672,4.42,65419.2,65419.1,15.132]
["binance-futures","BTCUSDT",1727438820711,3.621,65376.4,65376.3,28.29]
["binance-futures","BTCUSDT",1727438862908,0.278,65412.9,65412.8,26.699]
["binance-futures","BTCUSDT",1727438936077,13.092,65445.7,65445.6,1.297]
["binance-futures","BTCUSDT",1727438983370,4.986,65430.1,65430.0,46.57]
["binance-futures","BTCUSDT",1727439028057,14.418,65438.0,65437.9,36.706]
["binance-futures","BTCUSDT",1727439101432,2.402,65400.1,65400.0,10.613]
["binance-futures","BTCUSDT",1727439145227,8.958,65475.0,65474.9,8.128]
["binance-futures","BTCUSDT",1727439165408,0.755,65475.0,65474.9,13.162]
["binance-futures","BTCUSDT",1727439225202,7.051,65463.5,65463.4,12.463]
["binance-futures","BTCUSDT",1727439252256,4.408,65443.9,65443.8,15.078]
["binance-futures","BTCUSDT",1727439321212,0.078,65452.9,65452.8,15.964]
["binance-futures","BTCUSDT",1727439368182,34.27,65399.5,65399.4,0.949]
["binance-futures","BTCUSDT",1727439383616,30.088,65371.1,65371.0,2.834]
["binance-futures","BTCUSDT",1727439444179,25.007,65336.8,65336.7,2.521]
["binance-futures","BTCUSDT",1727439467423,17.411,65333.4,65333.3,1.394]
["binance-futures","BTCUSDT",1727439516339,8.599,65317.0,65316.9,12.646]
["binance-futures","BTCUSDT",1727439565265,1.88,65335.8,65335.7,14.436]
["binance-futures","BTCUSDT",1727439579187,5.208,65346.6,65346.5,24.202]
["binance-futures","BTCUSDT",1727439642827,11.462,65334.0,65333.9,0.487]
["binance-futures","BTCUSDT",1727439665722,2.116,65333.3,65333.2,11.583]
["binance-futures","BTCUSDT",1727439721981,1.996,65367.8,65367.7,8.699]
["binance-futures","BTCUSDT",1727439774170,6.709,65358.2,65358.1,21.863]
["binance-futures","BTCUSDT",1727439845405,15.365,65350.7,65350.6,7.261]
["binance-futures","BTCUSDT",1727439847744,15.545,65350.7,65350.6,7.686]
["binance-futures","BTCUSDT",1727439934333,3.433,65368.1,65368.0,11.315]
["binance-futures","BTCUSDT",1727439963238,14.11,65371.4,65371.3,9.487]
["binance-futures","BTCUSDT",1727440019160,1.295,65360.0,65359.9,10.959]
["binance-futures","BTCUSDT",1727440083083,0.686,65424.7,65424.6,9.62]
["binance-futures","BTCUSDT",1727440121140,9.355,65441.5,65441.4,6.785]
["binance-futures","BTCUSDT",1727440158262,10.988,65439.0,65438.9,11.123]
["binance-futures","BTCUSDT",1727440185362,4.604,65433.3,65433.2,33.069]
["binance-futures","BTCUSDT",1727440236875,1.574,65463.6,65463.5,6.36]
["binance-futures","BTCUSDT",1727440279973,1.773,65588.0,65587.9,9.984]
["binance-futures","BTCUSDT",1727440311848,9.36,65499.7,65499.6,13.734]
["binance-futures","BTCUSDT",1727440344165,4.572,65590.7,65590.6,17.458]
["binance-futures","BTCUSDT",1727440382582,4.105,65626.3,65626.2,2.504]
["binance-futures","BTCUSDT",1727440408155,8.429,65590.1,65590.0,7.558]
["binance-futures","BTCUSDT",1727440434838,3.328,65567.8,65567.7,15.677]
["binance-futures","BTCUSDT",1727440477195,4.323,65587.7,65587.6,9.978]
["binance-futures","BTCUSDT",1727440524909,11.811,65623.7,65623.6,0.719]
["binance-futures","BTCUSDT",1727440567644,3.193,65744.2,65744.1,7.827]
["binance-futures","BTCUSDT",1727440587497,16.683,65723.5,65723.4,68.285]
["binance-futures","BTCUSDT",1727440610217,1.567,65695.4,65695.3,9.797]
["binance-futures","BTCUSDT",1727440653193,0.414,65642.4,65642.3,10.515]
["binance-futures","BTCUSDT",1727440699113,9.966,65673.7,65673.6,0.27]
["binance-futures","BTCUSDT",1727440748147,7.344,65657.0,65656.9,6.631]
["binance-futures","BTCUSDT",1727440794816,25.813,65696.6,65696.5,0.942]
["binance-futures","BTCUSDT",1727440821527,16.43,65688.1,65688.0,24.08]
["binance-futures","BTCUSDT",1727440870411,4.335,65690.9,65690.8,7.256]
["binance-futures","BTCUSDT",1727440888850,0.581,65741.5,65741.4,13.151]
["binance-futures","BTCUSDT",1727440937548,5.426,65740.7,65740.6,6.75]
["binance-futures","BTCUSDT",1727440977977,12.945,65749.1,65749.0,6.597]
["binance-futures","BTCUSDT",1727441005832,1.17,65755.5,65755.4,8.993]
["binance-futures","BTCUSDT",1727441055654,10.264,65740.9,65740.8,7.173]
["binance-futures","BTCUSDT",1727441076401,1.789,65734.7,65734.6,11.911]
["binance-futures","BTCUSDT",1727441108549,9.694,65734.8,65734.7,8.597]
["binance-futures","BTCUSDT",1727441167537,10.341,65792.9,65792.8,8.725]
["binance-futures","BTCUSDT",1727441187607,5.479,65819.1,65819.0,11.826]
["binance-futures","BTCUSDT",1727441230448,13.886,65824.3,65824.2,8.585]
["binance-futures","BTCUSDT",1727441252338,15.224,65806.7,65806.6,3.892]
["binance-futures","BTCUSDT",1727441281421,33.524,65800.1,65800.0,2.982]
["binance-futures","BTCUSDT",1727441346149,10.275,65821.2,65821.1,3.602]
["binance-futures","BTCUSDT",1727441374484,3.87,65788.8,65788.7,11.398]
["binance-futures","BTCUSDT",1727441415366,12.684,65792.0,65791.9,6.597]
["binance-futures","BTCUSDT",1727441439381,9.176,65797.9,65797.8,13.201]
["binance-futures","BTCUSDT",1727441471479,23.17,65766.1,65766.0,3.283]
["binance-futures","BTCUSDT",1727441536654,6.598,65824.9,65824.8,27.02]
["binance-futures","BTCUSDT",1727441562610,8.341,65830.0,65829.9,28.809]
["binance-futures","BTCUSDT",1727441605375,3.287,65830.7,65830.6,8.671]
["binance-futures","BTCUSDT",1727441639979,3.959,65804.7,65804.6,16.483]
["binance-futures","BTCUSDT",1727441676203,0.958,65742.2,65742.1,8.69]
["binance-futures","BTCUSDT",1727441730325,23.864,65696.2,65696.1,0.668]
["binance-futures","BTCUSDT",1727441743946,7.422,65697.0,65696.9,3.545]
["binance-futures","BTCUSDT",1727441789970,0.638,65670.8,65670.7,32.816]
["binance-futures","BTCUSDT",1727441820026,3.876,65665.0,65664.9,14.229]
["binance-futures","BTCUSDT",1727441857778,21.246,65691.2,65691.1,6.106]
["binance-futures","BTCUSDT",1727441913312,12.135,65699.9,65699.8,3.203]
["binance-futures","BTCUSDT",1727441959554,11.757,65707.1,65707.0,10.863]
["binance-futures","BTCUSDT",1727441974288,8.021,65702.9,65702.8,7.856]
["binance-futures","BTCUSDT",1727442035005,23.808,65694.1,65694.0,3.707]
["binance-futures","BTCUSDT",1727442057323,15.959,65681.2,65681.1,1.857]
["binance-futures","BTCUSDT",1727442106581,11.965,65754.1,65754.0,5.197]
["binance-futures","BTCUSDT",1727442152094,24.623,65723.1,65723.0,0.195]
["binance-futures","BTCUSDT",1727442163134,23.905,65710.0,65709.9,2.622]
["binance-futures","BTCUSDT",1727442224610,4.003,65755.7,65755.6,22.298]
["binance-futures","BTCUSDT",1727442259604,7.032,65761.7,65761.6,12.456]
["binance-futures","BTCUSDT",1727442299092,29.918,65700.1,65700.0,7.835]
["binance-futures","BTCUSDT",1727442338584,2.462,65643.9,65643.8,12.98]
["binance-futures","BTCUSDT",1727442369235,2.612,65653.9,65653.8,26.399]
["binance-futures","BTCUSDT",1727442418254,2.975,65619.1,65619.0,14.393]
["binance-futures","BTCUSDT",1727442435130,12.024,65621.1,65621.0,6.577]
["binance-futures","BTCUSDT",1727442496244,5.163,65652.5,65652.4,16.652]
["binance-futures","BTCUSDT",1727442540261,11.419,65663.5,65663.4,45.956]
["binance-futures","BTCUSDT",1727442573808,1.909,65738.6,65738.5,11.505]
["binance-futures","BTCUSDT",1727442640462,13.323,65754.1,65754.0,7.723]
["binance-futures","BTCUSDT",1727442677015,9.593,65748.1,65748.0,3.661]
["binance-futures","BTCUSDT",1727442700339,4.38,65703.0,65702.9,25.16]
["binance-futures","BTCUSDT",1727442741354,0.112,65695.1,65695.0,8.936]
["binance-futures","BTCUSDT",1727442782096,10.366,65714.3,65714.2,16.403]
["binance-futures","BTCUSDT",1727442850975,8.542,65651.0,65650.9,3.629]
["binance-futures","BTCUSDT",1727442891958,9.142,65617.2,65617.1,0.675]
["binance-futures","BTCUSDT",1727442909994,7.374,65638.2,65638.1,12.785]
["binance-futures","BTCUSDT",1727442970533,14.058,65648.9,65648.8,0.362]
["binance-futures","BTCUSDT",1727442997339,5.841,65668.6,65668.5,18.854]
["binance-futures","BTCUSDT",1727443049531,27.555,65656.8,65656.7,4.847]
["binance-futures","BTCUSDT",1727443105246,0.512,65662.7,65662.6,25.177]
["binance-futures","BTCUSDT",1727443121180,3.14,65704.5,65704.4,13.245]
["binance-futures","BTCUSDT",1727443186191,2.286,65656.9,65656.8,10.774]
["binance-futures","BTCUSDT",1727443211415,13.41,65701.9,65701.8,22.576]
["binance-futures","BTCUSDT",1727443267576,37.59,65685.1,65685.0,2.146]
["binance-futures","BTCUSDT",1727443317949,1.993,65702.0,65701.9,34.004]
["binance-futures","BTCUSDT",1727443378447,12.615,65696.7,65696.6,6.375]
["binance-futures","BTCUSDT",1727443405405,12.498,65666.1,65666.0,1.983]
["binance-futures","BTCUSDT",1727443472622,3.159,65629.4,65629.3,13.106]
["binance-futures","BTCUSDT",1727443485454,2.037,65626.7,65626.6,15.747]
["binance-futures","BTCUSDT",1727443529925,34.362,65619.0,65618.9,0.018]
["binance-futures","BTCUSDT",1727443591579,34.071,65627.2,65627.1,1.016]
["binance-futures","BTCUSDT",1727443639146,14.592,65629.1,65629.0,0.307]
["binance-futures","BTCUSDT",1727443674395,12.944,65612.1,65612.0,5.066]
["binance-futures","BTCUSDT",1727443703303,9.896,65624.0,65623.9,10.154]
["binance-futures","BTCUSDT",1727443758433,4.529,65620.0,65619.9,30.014]
["binance-futures","BTCUSDT",1727443812444,32.715,65580.1,65580.0,4.927]
["binance-futures","BTCUSDT",1727443847964,12.078,65553.2,65553.1,5.655]
["binance-futures","BTCUSDT",1727443879629,3.824,65563.9,65563.8,31.008]
["binance-futures","BTCUSDT",1727443922726,14.943,65543.1,65543.0,0.884]
["binance-futures","BTCUSDT",1727443946735,10.282,65531.7,65531.6,16.515]
["binance-futures","BTCUSDT",1727443973466,12.766,65557.9,65557.8,11.632]
["binance-futures","BTCUSDT",1727444012559,7.347,65600.8,65600.7,27.714]
["binance-futures","BTCUSDT",1727444059597,8.888,65573.5,65573.4,22.745]
["binance-futures","BTCUSDT",1727444102821,1.94,65600.1,65600.0,13.98]
["binance-futures","BTCUSDT",1727444130564,14.245,65552.4,65552.3,0.12]
["binance-futures","BTCUSDT",1727444156114,36.517,65541.5,65541.4,0.069]
["binance-futures","BTCUSDT",1727444198180,4.24,65458.6,65458.5,9.706]
["binance-futures","BTCUSDT",1727444243115,30.704,65438.8,65438.7,0.142]
["binance-futures","BTCUSDT",1727444285738,2.368,65381.5,65381.4,21.833]
["binance-futures","BTCUSDT",1727444305861,28.259,65365.9,65365.8,0.052]
["binance-futures","BTCUSDT",1727444362127,5.594,65353.2,65353.1,9.213]
["binance-futures","BTCUSDT",1727444392265,25.253,65373.0,65372.9,0.033]
["binance-futures","BTCUSDT",1727444412004,2.516,65366.4,65366.3,40.725]
["binance-futures","BTCUSDT",1727444457338,12.347,65414.7,65414.6,8.077]
["binance-futures","BTCUSDT",1727444500353,8.592,65390.0,65389.9,16.666]
["binance-futures","BTCUSDT",1727444524804,0.094,65447.0,65446.9,23.024]
["binance-futures","BTCUSDT",1727444574710,11.539,65392.8,65392.7,10.259]
["binance-futures","BTCUSDT",1727444592173,13.437,65348.5,65348.4,2.125]
["binance-futures","BTCUSDT",1727444636815,23.582,65389.8,65389.7,2.07]
["binance-futures","BTCUSDT",1727444662909,10.739,65370.6,65370.5,4.26]
["binance-futures","BTCUSDT",1727444706470,1.192,65426.0,65425.9,31.598]
["binance-futures","BTCUSDT",1727444753605,17.75,65416.3,65416.2,7.235]
["binance-futures","BTCUSDT",1727444774024,7.921,65463.6,65463.5,7.009]
["binance-futures","BTCUSDT",1727444805413,4.602,65499.5,65499.4,7.348]
["binance-futures","BTCUSDT",1727444867398,17.542,65403.6,65403.5,8.184]
["binance-futures","BTCUSDT",1727444888408,0.261,65435.5,65435.4,32.852]
["binance-futures","BTCUSDT",1727444935285,7.109,65392.8,65392.7,7.108]
["binance-futures","BTCUSDT",1727444958154,6.311,65402.6,65402.5,7.595]
["binance-futures","BTCUSDT",1727445027476,7.025,65421.9,65421.8,0.482]
["binance-futures","BTCUSDT",1727445054392,0.732,65408.9,65408.8,21.866]
["binance-futures","BTCUSDT",1727445082313,3.362,65398.0,65397.9,22.649]
["binance-futures","BTCUSDT",1727445124605,1.493,65435.5,65435.4,29.827]
["binance-futures","BTCUSDT",1727445159905,14.41,65398.1,65398.0,6.57]
["binance-futures","BTCUSDT",1727445195433,1.988,65466.0,65465.9,33.928]
["binance-futures","BTCUSDT",1727445242854,6.588,65491.0,65490.9,31.896]
["binance-futures","BTCUSDT",1727445269697,30.29,65478.1,65478.0,7.468]
["binance-futures","BTCUSDT",1727445316233,0.149,65474.0,65473.9,12.467]
["binance-futures","BTCUSDT",1727445350449,34.822,65483.4,65483.3,0.058]
["binance-futures","BTCUSDT",1727445389362,18.031,65504.1,65504.0,6.87]
["binance-futures","BTCUSDT",1727445444542,7.391,65525.0,65524.9,6.285]
["binance-futures","BTCUSDT",1727445481483,21.726,65594.2,65594.1,3.424]
["binance-futures","BTCUSDT",1727445503302,26.313,65578.1,65578.0,3.133]
["binance-futures","BTCUSDT",1727445534740,3.278,65597.4,65597.3,13.707]
["binance-futures","BTCUSDT",1727445572794,6.119,65652.0,65651.9,10.282]
["binance-futures","BTCUSDT",1727445623679,0.092,65628.3,65628.2,16.15]
["binance-futures","BTCUSDT",1727445662800,0.007,65677.4,65675.5,0.352]
["binance-futures","BTCUSDT",1727445673750,1.926,65703.5,65703.4,10.214]
["binance-futures","BTCUSDT",1727445725028,19.746,65820.0,65819.9,5.078]
["binance-futures","BTCUSDT",1727445756349,10.399,65814.6,65814.5,5.214]
["binance-futures","BTCUSDT",1727445787740,9.191,65786.1,65786.0,33.342]
["binance-futures","BTCUSDT",1727445831277,7.849,65821.1,65821.0,8.965]
["binance-futures","BTCUSDT",1727445875986,18.429,65795.1,65795.0,0.232]
["binance-futures","BTCUSDT",1727445896403,6.607,65808.1,65808.0,14.346]
["binance-futures","BTCUSDT",1727445947978,23.725,65781.6,65781.5,0.898]
["binance-futures","BTCUSDT",1727445961324,0.257,65765.0,65764.9,30.699]
["binance-futures","BTCUSDT",1727445998301,15.254,65799.2,65799.1,7.245]
["binance-futures","BTCUSDT",1727446025750,20.359,65840.0,65839.9,10.013]
["binance-futures","BTCUSDT",1727446070218,9.027,65828.9,65828.8,7.287]
["binance-futures","BTCUSDT",1727446120915,7.876,65841.8,65841.7,7.02]
["binance-futures","BTCUSDT",1727446136804,4.608,65846.7,65846.6,9.508]
["binance-futures","BTCUSDT",1727446170562,23.626,65946.2,65946.1,2.803]
["binance-futures","BTCUSDT",1727446199539,9.147,65939.0,65938.9,4.015]
["binance-futures","BTCUSDT",1727446253294,6.744,65985.2,65985.1,9.237]
["binance-futures","BTCUSDT",1727446285151,22.226,66089.1,66089.0,4.337]
["binance-futures","BTCUSDT",1727446302446,8.541,66058.6,66058.5,7.288]
["binance-futures","BTCUSDT",1727446347985,24.107,66086.1,66086.0,0.941]
["binance-futures","BTCUSDT",1727446390814,8.499,66030.4,66030.3,2.45]
["binance-futures","BTCUSDT",1727446419997,3.192,65922.0,65921.9,6.304]
["binance-futures","BTCUSDT",1727446452996,2.441,65978.1,65978.0,8.648]
["binance-futures","BTCUSDT",1727446503603,0.224,66052.9,66052.8,7.153]
["binance-futures","BTCUSDT",1727446516669,8.386,66042.6,66042.5,4.242]
["binance-futures","BTCUSDT",1727446573269,5.375,65974.8,65974.7,6.69]
["binance-futures","BTCUSDT",1727446580510,21.419,65954.1,65954.0,0.743]
["binance-futures","BTCUSDT",1727446623975,1.984,65960.3,65960.2,9.252]
["binance-futures","BTCUSDT",1727446658295,16.578,65939.6,65939.5,13.663]
["binance-futures","BTCUSDT",1727446689550,7.758,65940.1,65940.0,7.383]
["binance-futures","BTCUSDT",1727446744436,23.901,65966.3,65966.2,4.608]
["binance-futures","BTCUSDT",1727446754170,29.12,65960.0,65959.9,0.095]
["binance-futures","BTCUSDT",1727446795566,6.521,65970.0,65969.9,11.685]
["binance-futures","BTCUSDT",1727446842063,25.65,66056.1,66056.0,0.033]
["binance-futures","BTCUSDT",1727446879337,7.44,66108.1,66108.0,3.315]
["binance-futures","BTCUSDT",1727446904546,22.668,66110.6,66110.5,4.279]
["binance-futures","BTCUSDT",1727446924684,38.949,66123.4,66123.3,0.342]
["binance-futures","BTCUSDT",1727446962279,9.029,66159.9,66159.8,7.693]
["binance-futures","BTCUSDT",1727447010481,3.954,66201.1,66201.0,16.173]
["binance-futures","BTCUSDT",1727447045570,1.171,66309.4,66309.3,9.148]
["binance-futures","BTCUSDT",1727447073324,0.779,66268.9,66268.8,11.811]
["binance-futures","BTCUSDT",1727447114510,4.076,66255.5,66255.4,12.573]
["binance-futures","BTCUSDT",1727447135314,33.028,66287.3,66287.2,0.1]
["binance-futures","BTCUSDT",1727447178445,31.121,66271.2,66271.1,0.352]
["binance-futures","BTCUSDT",1727447211867,0.125,66228.6,66227.6,0.944]
["binance-futures","BTCUSDT",1727447241225,8.589,66234.0,66233.9,5.966]
["binance-futures","BTCUSDT",1727447281302,13.589,66257.2,66257.1,3.725]
["binance-futures","BTCUSDT",1727447304569,5.544,66287.0,66286.9,11.328]
["binance-futures","BTCUSDT",1727447364689,19.797,66250.1,66250.0,12.248]
["binance-futures","BTCUSDT",1727447390803,9.563,66241.8,66241.7,6.588]
["binance-futures","BTCUSDT",1727447413808,31.827,66277.9,66277.8,1.032]
["binance-futures","BTCUSDT",1727447453626,8.283,66221.0,66220.9,22.326]
["binance-futures","BTCUSDT",1727447473787,1.515,66142.0,66141.9,9.859]
["binance-futures","BTCUSDT",1727447530968,1.453,66128.2,66128.1,8.382]
["binance-futures","BTCUSDT",1727447558910,4.13,66177.5,66177.4,6.965]
["binance-futures","BTCUSDT",1727447580770,27.428,66171.4,66171.3,0.756]
["binance-futures","BTCUSDT",1727447623376,8.122,66250.0,66249.9,5.373]
["binance-futures","BTCUSDT",1727447665020,26.118,66349.5,66349.4,13.319]
["binance-futures","BTCUSDT",1727447685999,7.588,66296.5,66296.4,16.273]
["binance-futures","BTCUSDT",1727447728495,1.572,66360.0,66359.9,22.386]
["binance-futures","BTCUSDT",1727447747422,0.964,66393.3,66393.2,12.794]
["binance-futures","BTCUSDT",1727447790913,0.743,66349.4,66349.3,9.151]
["binance-futures","BTCUSDT",1727447816102,31.598,66388.0,66387.9,1.98]
["binance-futures","BTCUSDT",1727447853634,9.308,66369.6,66369.5,9.221]
["binance-futures","BTCUSDT",1727447899244,9.695,66390.6,66390.5,0.345]
["binance-futures","BTCUSDT",1727447916665,31.217,66402.4,66402.3,9.021]
["binance-futures","BTCUSDT",1727447948948,3.647,66254.9,66254.8,9.693]
["binance-futures","BTCUSDT",1727448003809,0.978,66257.0,66256.9,20.126]
["binance-futures","BTCUSDT",1727448024045,100.943,66300.0,66299.9,32.731]
["binance-futures","BTCUSDT",1727448069333,17.754,66267.8,66267.7,6.908]
["binance-futures","BTCUSDT",1727448089320,12.954,66247.0,66246.9,10.313]
["binance-futures","BTCUSDT",1727448155814,9.236,66199.8,66199.7,13.701]
["binance-futures","BTCUSDT",1727448178630,9.816,66168.5,66168.4,0.859]
["binance-futures","BTCUSDT",1727448206529,0.374,66155.0,66154.9,11.374]
["binance-futures","BTCUSDT",1727448242931,10.964,66205.2,66205.1,17.753]
["binance-futures","BTCUSDT",1727448286683,17.409,66247.2,66247.1,3.139]
["binance-futures","BTCUSDT",1727448327203,0.006,66304.3,66304.2,3.579]
["binance-futures","BTCUSDT",1727448350877,34.283,66312.1,66312.0,0.071]
["binance-futures","BTCUSDT",1727448377554,3.181,66293.8,66293.7,9.923]
["binance-futures","BTCUSDT",1727448417517,11.876,66290.4,66290.3,9.133]
["binance-futures","BTCUSDT",1727448449872,14.319,66330.1,66330.0,7.881]
["binance-futures","BTCUSDT",1727448484274,19.766,66289.3,66289.2,0.526]
["binance-futures","BTCUSDT",1727448530421,19.023,66301.2,66301.1,6.541]
["binance-futures","BTCUSDT",1727448574908,7.551,66205.2,66205.1,13.599]
["binance-futures","BTCUSDT",1727448594642,5.343,66171.2,66171.1,9.326]
["binance-futures","BTCUSDT",1727448624500,0.14,66180.7,66180.6,7.538]
["binance-futures","BTCUSDT",1727448658096,38.942,66172.6,66172.5,0.002]
["binance-futures","BTCUSDT",1727448708635,11.054,66257.2,66257.1,4.162]
["binance-futures","BTCUSDT",1727448745881,7.181,66241.1,66241.0,27.951]
["binance-futures","BTCUSDT",1727448797895,0.825,66213.2,66213.1,11.158]
["binance-futures","BTCUSDT",1727448814841,0.63,66206.3,66206.2,11.205]
["binance-futures","BTCUSDT",1727448873554,7.485,66228.9,66228.8,19.938]
["binance-futures","BTCUSDT",1727448889195,1.37,66259.5,66259.4,27.326]
["binance-futures","BTCUSDT",1727448932050,26.46,66220.1,66220.0,1.093]
["binance-futures","BTCUSDT",1727448981897,33.219,66218.0,66217.9,3.079]
["binance-futures","BTCUSDT",1727449001802,2.724,66239.4,66239.3,10.831]
["binance-futures","BTCUSDT",1727449061561,24.945,66220.7,66220.6,1.458]
["binance-futures","BTCUSDT",1727449074977,11.445,66214.6,66214.5,8.529]
["binance-futures","BTCUSDT",1727449124971,12.08,66230.0,66229.9,10.159]
["binance-futures","BTCUSDT",1727449176003,19.279,66207.8,66207.7,10.894]
["binance-futures","BTCUSDT",1727449199777,12.312,66203.2,66203.1,1.707]
["binance-futures","BTCUSDT",1727449251582,4.416,66161.7,66161.6,26.363]
["binance-futures","BTCUSDT",1727449265470,21.817,66150.1,66150.0,6.067]
["binance-futures","BTCUSDT",1727449303655,11.937,66173.5,66173.4,7.764]
["binance-futures","BTCUSDT",1727449370401,12.957,66208.5,66208.4,14.686]
["binance-futures","BTCUSDT",1727449392925,13.758,66250.0,66249.9,4.397]
["binance-futures","BTCUSDT",1727449424049,5.152,66271.7,66271.6,18.043]
["binance-futures","BTCUSDT",1727449445678,20.397,66235.1,66235.0,1.962]
["binance-futures","BTCUSDT",1727449483462,8.41,66217.1,66217.0,7.706]
["binance-futures","BTCUSDT",1727449539971,14.71,66270.0,66269.9,10.454]
["binance-futures","BTCUSDT",1727449575061,11.544,66215.8,66215.7,10.644]
["binance-futures","BTCUSDT",1727449609955,10.352,66205.6,66205.5,7.552]
["binance-futures","BTCUSDT",1727449666714,29.118,66151.1,66151.0,0.587]
["binance-futures","BTCUSDT",1727449678876,8.402,66160.0,66159.9,15.466]
["binance-futures","BTCUSDT",1727449724614,26.833,66171.0,66170.9,3.342]
["binance-futures","BTCUSDT",1727449757588,5.851,66188.8,66188.7,25.233]
["binance-futures","BTCUSDT",1727449795101,8.544,66230.4,66230.3,20.766]
["binance-futures","BTCUSDT",1727449833714,6.259,66228.0,66227.9,18.451]
["binance-futures","BTCUSDT",1727449864519,0.52,66251.8,66251.7,37.079]
["binance-futures","BTCUSDT",1727449928144,9.141,66250.0,66249.9,3.627]
["binance-futures","BTCUSDT",1727449973319,4.154,66325.0,66324.9,38.538]
["binance-futures","BTCUSDT",1727449981488,9.819,66311.2,66311.1,6.617]
["binance-futures","BTCUSDT",1727450030111,38.382,66297.1,66297.0,1.624]
["binance-futures","BTCUSDT",1727450052567,30.931,66286.0,66285.9,2.599]
["binance-futures","BTCUSDT",1727450113326,3.949,66297.0,66296.9,8.677]
["binance-futures","BTCUSDT",1727450160697,3.717,66307.9,66307.8,8.86]
["binance-futures","BTCUSDT",1727450166842,20.948,66311.6,66311.5,10.214]
["binance-futures","BTCUSDT",1727450217720,5.72,66316.2,66316.1,9.482]
["binance-futures","BTCUSDT",1727450259112,39.099,66321.8,66321.7,0.249]
["binance-futures","BTCUSDT",1727450287820,10.766,66329.1,66329.0,9.793]
["binance-futures","BTCUSDT",1727450333840,35.389,66374.1,66374.0,0.61]
["binance-futures","BTCUSDT",1727450388295,2.66,66346.0,66345.9,25.474]
["binance-futures","BTCUSDT",1727450403167,14.491,66345.8,66345.7,0.464]
["binance-futures","BTCUSDT",1727450441302,0.423,66341.9,66341.5,0.602]
["binance-futures","BTCUSDT",1727450472063,12.779,66382.4,66382.3,9.097]
["binance-futures","BTCUSDT",1727450515712,31.303,66381.5,66381.4,0.342]
["binance-futures","BTCUSDT",1727450537543,8.133,66388.0,66387.9,8.827]
["binance-futures","BTCUSDT",1727450605409,29.802,66380.6,66380.5,6.315]
["binance-futures","BTCUSDT",1727450633765,3.663,66362.3,66362.2,9.597]
["binance-futures","BTCUSDT",1727450655841,39.673,66356.4,66356.3,4.467]
["binance-futures","BTCUSDT",1727450697246,15.232,66296.1,66296.0,18.985]
["binance-futures","BTCUSDT",1727450759434,8.778,66310.1,66310.0,1.271]
["binance-futures","BTCUSDT",1727450786656,8.591,66262.7,66262.6,8.11]
["binance-futures","BTCUSDT",1727450814641,1.337,66241.7,66241.6,28.981]
["binance-futures","BTCUSDT",1727450839420,8.542,66287.0,66286.9,20.209]
["binance-futures","BTCUSDT",1727450885571,3.49,66277.5,66277.4,18.83]
["binance-futures","BTCUSDT",1727450948187,28.803,66325.0,66324.9,10.324]
["binance-futures","BTCUSDT",1727450975576,0.343,66292.7,66292.6,38.336]
["binance-futures","BTCUSDT",1727451007683,2.477,66312.9,66312.8,18.843]
["binance-futures","BTCUSDT",1727451030825,28.873,66254.7,66254.6,6.086]
["binance-futures","BTCUSDT",1727451078206,43.754,66261.6,66261.5,0.448]
["binance-futures","BTCUSDT",1727451110892,16.341,66294.7,66294.6,9.54]
["binance-futures","BTCUSDT",1727451150046,3.173,66267.5,66267.4,10.14]
["binance-futures","BTCUSDT",1727451205625,8.028,66255.1,66255.0,7.755]
["binance-futures","BTCUSDT",1727451260902,7.662,66240.9,66240.8,8.873]
["binance-futures","BTCUSDT",1727451270850,0.47,66244.8,66244.7,9.443]
["binance-futures","BTCUSDT",1727451343695,8.111,66258.0,66257.9,0.676]
["binance-futures","BTCUSDT",1727451347961,5.893,66258.0,66257.9,11.105]
["binance-futures","BTCUSDT",1727451402076,16.268,66257.5,66257.4,6.999]
["binance-futures","BTCUSDT",1727451465046,7.343,66241.6,66241.5,10.3]
["binance-futures","BTCUSDT",1727451503815,2.106,66237.7,66237.6,9.342]
["binance-futures","BTCUSDT",1727451528236,5.025,66224.2,66224.1,8.978]
["binance-futures","BTCUSDT",1727451593702,2.738,66191.6,66191.5,10.336]
["binance-futures","BTCUSDT",1727451604640,2.01,66194.7,66194.6,10.331]
["binance-futures","BTCUSDT",1727451654180,8.345,66207.9,66207.8,26.68]
["binance-futures","BTCUSDT",1727451700449,23.153,66259.1,66259.0,1.469]
["binance-futures","BTCUSDT",1727451724236,7.299,66275.1,66275.0,9.572]
["binance-futures","BTCUSDT",1727451755574,8.767,66255.9,66255.8,2.349]
["binance-futures","BTCUSDT",1727451797120,14.413,66257.8,66257.7,4.358]
["binance-futures","BTCUSDT",1727451836753,12.935,66206.1,66206.0,11.652]
["binance-futures","BTCUSDT",1727451911073,9.309,66200.0,66199.9,10.888]
["binance-futures","BTCUSDT",1727451921620,0.103,66191.6,66191.5,21.193]
["binance-futures","BTCUSDT",1727451974834,8.187,66220.0,66219.9,9.433]
["binance-futures","BTCUSDT",1727451995189,8.324,66229.5,66229.4,24.628]
["binance-futures","BTCUSDT",1727452073536,3.057,66180.6,66180.5,20.562]
["binance-futures","BTCUSDT",1727452107828,7.284,66155.1,66155.0,18.127]
["binance-futures","BTCUSDT",1727452126454,7.412,66142.5,66142.4,12.524]
["binance-futures","BTCUSDT",1727452162785,3.259,66112.1,66112.0,16.582]
["binance-futures","BTCUSDT",1727452184273,16.763,66105.4,66105.3,3.77]
["binance-futures","BTCUSDT",1727452248900,19.291,66087.2,66087.1,18.443]
["binance-futures","BTCUSDT",1727452285008,10.435,66100.0,66099.9,2.301]
["binance-futures","BTCUSDT",1727452302930,12.129,66080.1,66080.0,7.677]
["binance-futures","BTCUSDT",1727452341237,46.563,66033.1,66033.0,0.123]
["binance-futures","BTCUSDT",1727452391397,16.803,66040.1,66040.0,1.532]
["binance-futures","BTCUSDT",1727452407768,10.294,66024.9,66024.8,16.502]
["binance-futures","BTCUSDT",1727452464003,27.384,66048.5,66048.4,0.056]
["binance-futures","BTCUSDT",1727452474049,6.528,66041.0,66040.9,11.717]
["binance-futures","BTCUSDT",1727452521507,9.237,66041.4,66041.3,11.198]
["binance-futures","BTCUSDT",1727452573572,11.007,66005.5,66005.4,12.381]
["binance-futures","BTCUSDT",1727452591763,9.693,66023.2,66023.1,15.302]
["binance-futures","BTCUSDT",1727452647840,14.046,66009.0,66008.9,0.368]
["binance-futures","BTCUSDT",1727452697088,21.044,66011.2,66011.1,1.106]
["binance-futures","BTCUSDT",1727452700538,34.909,66005.2,66005.1,4.597]
["binance-futures","BTCUSDT",1727452766708,42.151,65987.1,65987.0,6.298]
["binance-futures","BTCUSDT",1727452776259,18.17,65986.7,65986.6,0.906]
["binance-futures","BTCUSDT",1727452835995,1.575,65987.9,65987.8,15.697]
["binance-futures","BTCUSDT",1727452885157,25.025,66015.1,66015.0,0.192]
["binance-futures","BTCUSDT",1727452922758,2.558,66031.4,66031.3,43.105]
["binance-futures","BTCUSDT",1727452939430,12.882,66051.9,66051.8,3.878]
["binance-futures","BTCUSDT",1727452974664,3.348,66012.8,66012.7,29.995]
["binance-futures","BTCUSDT",1727453009128,3.77,66002.6,66002.5,11.58]
["binance-futures","BTCUSDT",1727453070337,22.256,66066.4,66066.3,15.798]
["binance-futures","BTCUSDT",1727453081677,14.805,66052.8,66052.7,13.687]
["binance-futures","BTCUSDT",1727453132655,14.805,66090.6,66090.5,16.255]
["binance-futures","BTCUSDT",1727453166006,1.553,66094.6,66094.5,18.498]
["binance-futures","BTCUSDT",1727453200708,21.496,66100.6,66100.5,10.377]
["binance-futures","BTCUSDT",1727453241999,30.072,66092.5,66092.4,5.912]
["binance-futures","BTCUSDT",1727453273719,16.48,66082.1,66082.0,8.703]
["binance-futures","BTCUSDT",1727453345992,9.664,66082.2,66082.1,10.542]
["binance-futures","BTCUSDT",1727453394191,4.316,66102.4,66102.3,13.97]
["binance-futures","BTCUSDT",1727453404742,12.363,66109.0,66108.9,15.075]
["binance-futures","BTCUSDT",1727453445140,15.312,66135.9,66135.8,17.099]
["binance-futures","BTCUSDT",1727453516973,24.957,66133.8,66133.7,13.339]
["binance-futures","BTCUSDT",1727453541873,12.802,66138.7,66138.6,11.768]
["binance-futures","BTCUSDT",1727453589045,24.621,66105.6,66105.5,2.331]
["binance-futures","BTCUSDT",1727453597063,2.117,66102.5,66102.4,14.684]
["binance-futures","BTCUSDT",1727453650175,2.568,66086.7,66086.6,17.476]
["binance-futures","BTCUSDT",1727453718254,20.76,66033.8,66033.7,11.812]
["binance-futures","BTCUSDT",1727453739361,24.098,66083.5,66083.4,0.143]
["binance-futures","BTCUSDT",1727453777305,13.626,66080.1,66080.0,10.594]
["binance-futures","BTCUSDT",1727453838427,10.517,66070.3,66070.2,9.654]
["binance-futures","BTCUSDT",1727453851737,25.014,66073.4,66073.3,8.367]
["binance-futures","BTCUSDT",1727453896227,13.793,66048.1,66048.0,16.522]
["binance-futures","BTCUSDT",1727453927269,4.965,66013.4,66013.3,14.653]
["binance-futures","BTCUSDT",1727453978253,29.393,66000.3,66000.2,11.784]
["binance-futures","BTCUSDT",1727454039036,15.924,66011.9,66011.8,2.732]
["binance-futures","BTCUSDT",1727454048354,13.321,66026.9,66026.8,26.3]
["binance-futures","BTCUSDT",1727454108634,21.47,65990.0,65989.9,1.914]
["binance-futures","BTCUSDT",1727454116782,0.379,65966.6,65966.5,24.06]
["binance-futures","BTCUSDT",1727454160791,9.226,65948.3,65948.2,13.123]
["binance-futures","BTCUSDT",1727454219461,1.559,65901.9,65901.8,38.299]
["binance-futures","BTCUSDT",1727454247897,38.224,65885.3,65885.2,5.24]
["binance-futures","BTCUSDT",1727454272822,2.409,65862.0,65861.9,13.804]
["binance-futures","BTCUSDT",1727454327981,13.689,65905.0,65904.9,3.726]
["binance-futures","BTCUSDT",1727454333500,16.165,65910.6,65910.5,18.941]
["binance-futures","BTCUSDT",1727454396618,26.366,65905.1,65905.0,0.262]
["binance-futures","BTCUSDT",1727454425921,2.735,65917.5,65917.4,10.531]
["binance-futures","BTCUSDT",1727454454142,0.946,65931.2,65931.1,15.127]
["binance-futures","BTCUSDT",1727454517153,13.903,65989.6,65989.5,7.977]
["binance-futures","BTCUSDT",1727454523359,20.549,65995.9,65995.8,10.136]
["binance-futures","BTCUSDT",1727454591155,10.658,66046.8,66046.7,14.117]
["binance-futures","BTCUSDT",1727454628497,2.053,66022.3,66022.2,12.649]
["binance-futures","BTCUSDT",1727454638770,10.123,66003.0,66002.9,5.373]
["binance-futures","BTCUSDT",1727454698654,9.681,66059.4,66059.3,10.632]
["binance-futures","BTCUSDT",1727454706677,11.673,66045.3,66045.2,0.569]
["binance-futures","BTCUSDT",1727454772959,1.061,66050.5,66050.4,13.377]
["binance-futures","BTCUSDT",1727454810321,7.013,66063.1,66063.0,7.7]
["binance-futures","BTCUSDT",1727454823613,7.492,66082.8,66082.7,33.71]
["binance-futures","BTCUSDT",1727454874980,14.152,66143.2,66143.1,6.03]
["binance-futures","BTCUSDT",1727454921132,23.302,66148.8,66148.7,0.234]
["binance-futures","BTCUSDT",1727454948409,21.428,66131.6,66131.5,13.771]
["binance-futures","BTCUSDT",1727454988549,2.584,66133.6,66133.5,24.263]
["binance-futures","BTCUSDT",1727455000318,14.117,66166.0,66165.9,4.435]
["binance-futures","BTCUSDT",1727455041703,16.731,66198.2,66198.1,16.565]
["binance-futures","BTCUSDT",1727455086135,18.182,66174.8,66174.6,0.01]
["binance-futures","BTCUSDT",1727455108105,13.781,66142.6,66142.5,0.153]
["binance-futures","BTCUSDT",1727455139430,12.807,66125.6,66125.5,10.566]
["binance-futures","BTCUSDT",1727455175819,8.728,66194.7,66194.6,11.672]
["binance-futures","BTCUSDT",1727455224235,4.146,66160.1,66160.0,8.488]
["binance-futures","BTCUSDT",1727455269161,7.978,66210.5,66210.4,2.734]
["binance-futures","BTCUSDT",1727455292712,9.082,66202.8,66202.7,2.708]
["binance-futures","BTCUSDT",1727455347138,8.263,66185.5,66185.4,30.739]
["binance-futures","BTCUSDT",1727455405655,40.256,66121.1,66121.0,0.136]
["binance-futures","BTCUSDT",1727455444472,19.168,66163.3,66163.2,12.316]
["binance-futures","BTCUSDT",1727455482066,5.829,66173.1,66173.0,30.118]
["binance-futures","BTCUSDT",1727455491900,18.023,66155.0,66154.9,2.115]
["binance-futures","BTCUSDT",1727455544742,12.053,66105.0,66104.9,12.233]
["binance-futures","BTCUSDT",1727455604155,7.495,66164.7,66164.6,29.376]
["binance-futures","BTCUSDT",1727455640020,0.796,66190.0,66189.9,9.096]
["binance-futures","BTCUSDT",1727455676464,17.437,66198.1,66198.0,3.753]
["binance-futures","BTCUSDT",1727455696337,13.902,66182.4,66182.3,16.112]
["binance-futures","BTCUSDT",1727455737424,2.175,66196.5,66196.4,21.791]
["binance-futures","BTCUSDT",1727455795733,13.466,66188.7,66188.6,10.048]
["binance-futures","BTCUSDT",1727455811256,12.176,66189.0,66188.9,11.381]
["binance-futures","BTCUSDT",1727455863047,1.184,66198.2,66198.1,25.593]
["binance-futures","BTCUSDT",1727455894417,11.515,66174.9,66174.8,3.47]
["binance-futures","BTCUSDT",1727455935928,11.029,66186.1,66186.0,17.632]
["binance-futures","BTCUSDT",1727455989494,25.155,66209.4,66209.3,0.843]
["binance-futures","BTCUSDT",1727456049547,31.118,66202.7,66202.6,8.963]
["binance-futures","BTCUSDT",1727456072313,35.157,66214.2,66214.1,9.841]
["binance-futures","BTCUSDT",1727456120969,3.787,66274.3,66274.2,23.062]
["binance-futures","BTCUSDT",1727456130679,17.17,66294.0,66293.9,14.192]
["binance-futures","BTCUSDT",1727456200036,15.036,66305.8,66305.7,13.21]
["binance-futures","BTCUSDT",1727456235205,0.238,66318.7,66318.6,42.842]
["binance-futures","BTCUSDT",1727456253676,25.042,66300.1,66300.0,11.665]
["binance-futures","BTCUSDT",1727456303649,15.269,66287.9,66287.8,2.999]
["binance-futures","BTCUSDT",1727456346868,3.996,66251.8,66251.7,15.828]
["binance-futures","BTCUSDT",1727456362844,23.572,66235.6,66235.5,9.521]
["binance-futures","BTCUSDT",1727456403583,1.009,66279.8,66279.7,26.966]
["binance-futures","BTCUSDT",1727456435109,9.759,66245.3,66245.2,9.847]
["binance-futures","BTCUSDT",1727456497712,10.856,66231.1,66231.0,10.28]
["binance-futures","BTCUSDT",1727456538498,13.446,66229.6,66229.5,13.504]
["binance-futures","BTCUSDT",1727456558682,0.055,66257.3,66257.2,31.847]
["binance-futures","BTCUSDT",1727456596761,10.384,66306.9,66306.8,9.394]
["binance-futures","BTCUSDT",1727456630971,11.736,66264.1,66264.0,10.22]
["binance-futures","BTCUSDT",1727456679419,0.152,66292.8,66292.7,11.112]
["binance-futures","BTCUSDT",1727456747940,6.622,66287.9,66287.8,27.577]
["binance-futures","BTCUSDT",1727456758806,11.019,66270.1,66270.0,10.131]
["binance-futures","BTCUSDT",1727456793175,2.248,66191.6,66191.5,16.503]
["binance-futures","BTCUSDT",1727456867448,9.402,66204.7,66204.6,9.749]
["binance-futures","BTCUSDT",1727456871154,3.169,66204.7,66204.6,16.968]
["binance-futures","BTCUSDT",1727456942579,12.049,66142.5,66142.4,32.572]
["binance-futures","BTCUSDT",1727456968021,25.931,66101.4,66101.3,11.231]
["binance-futures","BTCUSDT",1727457009895,14.833,66059.7,66059.6,7.716]
["binance-futures","BTCUSDT",1727457056894,0.102,66094.6,66094.5,30.12]
["binance-futures","BTCUSDT",1727457066952,41.574,66088.5,66088.4,1.082]
["binance-futures","BTCUSDT",1727457131291,6.889,66083.7,66083.6,9.71]
["binance-futures","BTCUSDT",1727457156243,0.335,66108.1,66108.0,35.165]
["binance-futures","BTCUSDT",1727457194193,39.333,66054.7,66054.6,0.117]
["binance-futures","BTCUSDT",1727457255950,2.525,66001.2,66001.1,9.133]
["binance-futures","BTCUSDT",1727457266814,12.277,65977.2,65977.1,8.485]
["binance-futures","BTCUSDT",1727457309264,7.575,65970.1,65970.0,16.137]
["binance-futures","BTCUSDT",1727457377836,7.769,66005.2,66005.1,12.907]
["binance-futures","BTCUSDT",1727457387267,24.286,65995.6,65995.5,5.845]
["binance-futures","BTCUSDT",1727457444784,39.742,65911.1,65911.0,1.218]
["binance-futures","BTCUSDT",1727457457089,7.663,65947.8,65947.7,2.751]
["binance-futures","BTCUSDT",1727457519318,9.408,65907.2,65907.1,11.198]
["binance-futures","BTCUSDT",1727457565249,2.061,65908.0,65907.9,16.586]
["binance-futures","BTCUSDT",1727457575262,22.527,65912.0,65911.9,5.353]
["binance-futures","BTCUSDT",1727457635994,12.324,65859.1,65859.0,8.573]
["binance-futures","BTCUSDT",1727457667595,10.169,65874.4,65874.3,10.38]
["binance-futures","BTCUSDT",1727457690861,1.569,65860.5,65860.4,10.394]
["binance-futures","BTCUSDT",1727457746607,0.855,65804.0,65803.9,29.68]
["binance-futures","BTCUSDT",1727457753711,0.743,65820.0,65819.9,25.969]
["binance-futures","BTCUSDT",1727457813229,0.092,65852.2,65852.1,28.719]
["binance-futures","BTCUSDT",1727457842376,1.854,65878.5,65878.4,12.507]
["binance-futures","BTCUSDT",1727457869017,10.833,65855.3,65855.2,7.318]
["binance-futures","BTCUSDT",1727457935524,1.649,65805.8,65805.7,23.774]
["binance-futures","BTCUSDT",1727457975201,14.791,65823.9,65823.8,0.838]
["binance-futures","BTCUSDT",1727457984885,1.76,65812.7,65812.6,11.546]
["binance-futures","BTCUSDT",1727458024624,29.95,65747.1,65747.0,2.576]
["binance-futures","BTCUSDT",1727458052131,8.413,65756.7,65756.6,6.741]
["binance-futures","BTCUSDT",1727458114030,20.025,65772.0,65771.9,2.049]
["binance-futures","BTCUSDT",1727458157558,2.408,65762.5,65762.4,27.543]
["binance-futures","BTCUSDT",1727458189879,0.504,65765.7,65765.6,18.394]
["binance-futures","BTCUSDT",1727458227386,3.332,65754.1,65754.0,8.25]
["binance-futures","BTCUSDT",1727458237101,0.831,65770.2,65770.1,7.72]
["binance-futures","BTCUSDT",1727458297585,7.789,65812.8,65812.7,26.202]
["binance-futures","BTCUSDT",1727458346000,0.201,65787.3,65787.2,16.395]
["binance-futures","BTCUSDT",1727458378224,18.164,65800.1,65800.0,9.793]
["binance-futures","BTCUSDT",1727458419727,19.311,65770.2,65770.1,3.738]
["binance-futures","BTCUSDT",1727458435080,0.068,65797.1,65796.2,13.469]
["binance-futures","BTCUSDT",1727458477910,10.258,65823.5,65823.4,19.644]
["binance-futures","BTCUSDT",1727458529235,16.921,65881.2,65881.1,1.422]
["binance-futures","BTCUSDT",1727458549204,8.1,65862.0,65861.9,2.062]
["binance-futures","BTCUSDT",1727458610949,1.145,65838.0,65837.9,7.92]
["binance-futures","BTCUSDT",1727458663839,14.197,65733.1,65733.0,4.265]
["binance-futures","BTCUSDT",1727458670314,9.941,65728.5,65728.4,0.657]
["binance-futures","BTCUSDT",1727458716645,33.79,65729.6,65729.5,0.123]
["binance-futures","BTCUSDT",1727458773595,14.647,65697.4,65697.3,3.973]
["binance-futures","BTCUSDT",1727458789836,1.84,65682.7,65682.6,16.459]
["binance-futures","BTCUSDT",1727458841144,14.137,65711.0,65710.9,10.561]
["binance-futures","BTCUSDT",1727458851215,9.132,65725.3,65725.2,10.385]
["binance-futures","BTCUSDT",1727458897436,7.84,65734.3,65734.2,26.473]
["binance-futures","BTCUSDT",1727458963154,13.621,65720.1,65720.0,25.446]
["binance-futures","BTCUSDT",1727458978411,33.079,65697.9,65697.8,2.647]
["binance-futures","BTCUSDT",1727459036572,6.516,65682.8,65682.7,9.634]
["binance-futures","BTCUSDT",1727459073890,1.526,65661.1,65661.0,42.208]
["binance-futures","BTCUSDT",1727459107797,0.014,65725.0,65724.9,26.065]
["binance-futures","BTCUSDT",1727459130144,6.618,65723.4,65723.3,9.749]
["binance-futures","BTCUSDT",1727459168363,17.244,65705.1,65705.0,0.186]
["binance-futures","BTCUSDT",1727459233092,4.934,65725.1,65725.0,27.939]
["binance-futures","BTCUSDT",1727459269521,1.961,65757.3,65757.2,8.365]
["binance-futures","BTCUSDT",1727459292356,0.044,65780.0,65779.9,41.108]
["binance-futures","BTCUSDT",1727459325110,0.346,65798.7,65798.6,34.599]
["binance-futures","BTCUSDT",1727459366050,17.776,65788.6,65788.5,14.868]
["binance-futures","BTCUSDT",1727459426356,0.201,65810.7,65810.6,46.846]
["binance-futures","BTCUSDT",1727459481754,13.964,65835.4,65835.3,12.2]
["binance-futures","BTCUSDT",1727459490924,3.616,65856.4,65855.4,0.002]
["binance-futures","BTCUSDT",1727459563514,3.809,65830.0,65829.9,8.69]
["binance-futures","BTCUSDT",1727459608913,23.187,65800.0,65799.9,0.622]
["binance-futures","BTCUSDT",1727459651087,2.141,65778.7,65778.6,13.485]
["binance-futures","BTCUSDT",1727459689926,3.017,65822.5,65822.4,12.97]
["binance-futures","BTCUSDT",1727459712980,16.874,65834.1,65834.0,2.73]
["binance-futures","BTCUSDT",1727459764691,5.995,65846.9,65846.8,16.15]
["binance-futures","BTCUSDT",1727459810461,26.368,65840.1,65840.0,11.599]
["binance-futures","BTCUSDT",1727459826304,12.252,65836.8,65836.7,17.652]
["binance-futures","BTCUSDT",1727459895798,4.439,65824.0,65823.9,26.319]
["binance-futures","BTCUSDT",1727459917457,12.326,65829.5,65829.4,15.996]
["binance-futures","BTCUSDT",1727459976084,12.214,65880.0,65879.9,1.033]
["binance-futures","BTCUSDT",1727460016306,4.135,65860.0,65859.9,26.083]
["binance-futures","BTCUSDT",1727460032890,5.336,65861.4,65861.3,11.204]
["binance-futures","BTCUSDT",1727460072316,8.397,65897.7,65897.6,10.849]
["binance-futures","BTCUSDT",1727460146268,15.391,65864.2,65864.1,9.166]
["binance-futures","BTCUSDT",1727460156438,26.84,65850.1,65850.0,0.134]
["binance-futures","BTCUSDT",1727460207241,18.202,65787.7,65787.6,10.422]
["binance-futures","BTCUSDT",1727460269435,13.217,65830.3,65830.2,15.781]
["binance-futures","BTCUSDT",1727460311670,14.026,65828.5,65828.4,5.588]
["binance-futures","BTCUSDT",1727460350248,8.678,65797.1,65797.0,18.804]
["binance-futures","BTCUSDT",1727460401437,42.716,65793.9,65793.8,15.583]
["binance-futures","BTCUSDT",1727460431455,12.812,65785.8,65785.7,13.843]
["binance-futures","BTCUSDT",1727460465246,24.347,65788.9,65788.8,0.529]
["binance-futures","BTCUSDT",1727460512641,8.874,65764.0,65763.9,18.969]
["binance-futures","BTCUSDT",1727460572143,4.326,65786.9,65786.8,39.912]
["binance-futures","BTCUSDT",1727460623204,45.669,65801.2,65801.1,1.761]
["binance-futures","BTCUSDT",1727460657331,37.908,65767.9,65767.8,5.809]
["binance-futures","BTCUSDT",1727460688485,3.835,65765.7,65765.6,22.659]
["binance-futures","BTCUSDT",1727460727028,10.84,65800.0,65799.9,9.301]
["binance-futures","BTCUSDT",1727460798439,11.258,65758.8,65758.7,32.476]
["binance-futures","BTCUSDT",1727460855283,10.15,65740.3,65740.2,10.162]
["binance-futures","BTCUSDT",1727460881957,14.626,65738.7,65738.6,10.007]
["binance-futures","BTCUSDT",1727460907092,14.052,65729.3,65729.2,27.473]
["binance-futures","BTCUSDT",1727460942735,32.679,65742.0,65741.9,11.59]
["binance-futures","BTCUSDT",1727461009454,37.249,65736.7,65736.6,0.385]
["binance-futures","BTCUSDT",1727461058412,8.222,65683.4,65683.3,8.949]
["binance-futures","BTCUSDT",1727461087301,0.245,65655.1,65655.0,19.185]
["binance-futures","BTCUSDT",1727461132404,26.371,65677.3,65677.2,0.062]
["binance-futures","BTCUSDT",1727461146505,1.416,65671.8,65671.7,15.415]
["binance-futures","BTCUSDT",1727461213965,7.253,65683.5,65683.4,11.186]
["binance-futures","BTCUSDT",1727461265072,9.475,65714.5,65714.4,12.151]
["binance-futures","BTCUSDT",1727461295764,0.069,65724.5,65724.4,45.958]
["binance-futures","BTCUSDT",1727461347886,9.212,65706.7,65706.6,9.138]
["binance-futures","BTCUSDT",1727461408075,22.462,65680.1,65680.0,0.607]
["binance-futures","BTCUSDT",1727461435623,12.28,65691.1,65691.0,11.573]
["binance-futures","BTCUSDT",1727461477053,19.577,65703.2,65703.1,5.046]
["binance-futures","BTCUSDT",1727461506932,8.553,65699.5,65699.4,15.664]
["binance-futures","BTCUSDT",1727461575204,44.966,65657.9,65657.8,0.118]
["binance-futures","BTCUSDT",1727461619802,3.99,65617.8,65617.7,15.182]
["binance-futures","BTCUSDT",1727461630947,13.082,65620.0,65619.9,20.819]
["binance-futures","BTCUSDT",1727461674566,16.203,65614.1,65614.0,5.833]
["binance-futures","BTCUSDT",1727461740304,17.409,65589.0,65588.9,6.755]
["binance-futures","BTCUSDT",1727461768105,19.06,65565.3,65565.2,11.627]
["binance-futures","BTCUSDT",1727461809919,17.431,65564.7,65564.6,18.523]
["binance-futures","BTCUSDT",1727461842577,16.428,65546.1,65546.0,2.504]
["binance-futures","BTCUSDT",1727461875681,12.987,65503.4,65503.3,3.06]
["binance-futures","BTCUSDT",1727461918456,1.392,65565.6,65565.5,25.785]
["binance-futures","BTCUSDT",1727461927122,0.529,65572.3,65572.2,40.284]
["binance-futures","BTCUSDT",1727461984468,11.425,65619.6,65619.5,19.718]
["binance-futures","BTCUSDT",1727462016736,9.47,65632.8,65632.7,1.639]
["binance-futures","BTCUSDT",1727462055779,8.98,65607.8,65607.7,18.932]
["binance-futures","BTCUSDT",1727462116176,8.677,65619.7,65619.6,8.16]
["binance-futures","BTCUSDT",1727462119472,9.968,65619.7,65619.6,8.815]
["binance-futures","BTCUSDT",1727462184518,9.374,65597.5,65597.4,38.581]
["binance-futures","BTCUSDT",1727462218367,6.296,65544.6,65544.5,12.827]
["binance-futures","BTCUSDT",1727462259592,0.138,65551.3,65551.2,25.956]
["binance-futures","BTCUSDT",1727462316490,0.039,65559.1,65558.9,36.857]
["binance-futures","BTCUSDT",1727462366198,17.448,65597.2,65597.1,4.913]
["binance-futures","BTCUSDT",1727462379189,0.118,65599.8,65599.7,9.537]
["binance-futures","BTCUSDT",1727462447003,1.31,65600.8,65600.7,33.495]
["binance-futures","BTCUSDT",1727462467087,3.142,65600.1,65600.0,13.726]
["binance-futures","BTCUSDT",1727462528319,3.152,65591.5,65591.4,18.968]
["binance-futures","BTCUSDT",1727462581048,11.592,65662.6,65662.5,7.432]
["binance-futures","BTCUSDT",1727462590766,6.999,65679.0,65678.9,12.699]
["binance-futures","BTCUSDT",1727462665871,13.828,65635.3,65635.2,16.693]
["binance-futures","BTCUSDT",1727462686326,10.742,65624.4,65624.3,12.909]
["binance-futures","BTCUSDT",1727462746710,0.292,65673.6,65673.5,38.329]
["binance-futures","BTCUSDT",1727462787460,10.901,65677.1,65677.0,9.561]
["binance-futures","BTCUSDT",1727462823573,9.66,65678.9,65678.8,11.373]
["binance-futures","BTCUSDT",1727462884503,0.091,65701.1,65701.0,47.882]
["binance-futures","BTCUSDT",1727462900758,2.656,65716.6,65716.5,12.762]
["binance-futures","BTCUSDT",1727462965157,2.612,65719.4,65719.3,10.914]
["binance-futures","BTCUSDT",1727463009365,13.699,65715.1,65715.0,3.3]
["binance-futures","BTCUSDT",1727463031735,18.883,65734.1,65734.0,8.403]
["binance-futures","BTCUSDT",1727463111139,8.168,65784.0,65783.9,9.032]
["binance-futures","BTCUSDT",1727463152045,10.042,65772.1,65772.0,10.061]
["binance-futures","BTCUSDT",1727463176706,3.496,65772.5,65772.4,36.957]
["binance-futures","BTCUSDT",1727463216207,5.171,65763.1,65763.0,13.942]
["binance-futures","BTCUSDT",1727463286222,21.421,65766.8,65766.7,1.294]
["binance-futures","BTCUSDT",1727463324607,9.882,65780.0,65779.9,8.416]
["binance-futures","BTCUSDT",1727463372272,2.767,65791.8,65791.7,16.456]
["binance-futures","BTCUSDT",1727463413160,2.796,65818.0,65817.9,11.057]
["binance-futures","BTCUSDT",1727463446453,6.9,65820.2,65820.1,11.478]
["binance-futures","BTCUSDT",1727463470349,0.79,65835.7,65835.6,13.805]
["binance-futures","BTCUSDT",1727463520471,8.114,65847.1,65847.0,9.078]
["binance-futures","BTCUSDT",1727463574553,19.684,65844.1,65844.0,5.357]
["binance-futures","BTCUSDT",1727463616073,9.522,65836.8,65836.7,18.869]
["binance-futures","BTCUSDT",1727463649935,2.53,65868.9,65868.8,38.822]
["binance-futures","BTCUSDT",1727463671013,7.449,65878.1,65878.0,14.893]
["binance-futures","BTCUSDT",1727463724319,1.224,65860.1,65860.0,17.569]
["binance-futures","BTCUSDT",1727463771810,5.279,65860.0,65859.9,15.954]
["binance-futures","BTCUSDT",1727463826213,10.444,65906.2,65906.1,10.492]
["binance-futures","BTCUSDT",1727463850366,2.166,65876.4,65876.3,16.829]
["binance-futures","BTCUSDT",1727463870448,3.953,65890.1,65890.0,25.415]
["binance-futures","BTCUSDT",1727463913342,18.299,65888.1,65888.0,5.289]
["binance-futures","BTCUSDT",1727463976690,2.503,65890.1,65890.0,14.043]
["binance-futures","BTCUSDT",1727464030792,6.378,65900.5,65900.4,13.733]
["binance-futures","BTCUSDT",1727464073240,22.125,65918.1,65918.0,5.444]
["binance-futures","BTCUSDT",1727464107535,2.1,65915.2,65915.1,11.118]
["binance-futures","BTCUSDT",1727464153524,23.914,65807.7,65807.6,2.429]
["binance-futures","BTCUSDT",1727464177865,7.819,65806.0,65805.9,26.804]
["binance-futures","BTCUSDT",1727464230455,31.32,65796.8,65796.7,0.707]
["binance-futures","BTCUSDT",1727464267453,13.259,65743.8,65743.7,2.82]
["binance-futures","BTCUSDT",1727464305132,5.829,65740.1,65740.0,10.682]
["binance-futures","BTCUSDT",1727464352682,3.127,65716.0,65715.9,11.523]
["binance-futures","BTCUSDT",1727464380931,22.638,65726.0,65725.9,7.852]
["binance-futures","BTCUSDT",1727464412205,8.911,65710.6,65710.5,4.445]
["binance-futures","BTCUSDT",1727464487290,3.326,65711.2,65711.1,12.949]
["binance-futures","BTCUSDT",1727464509723,11.473,65750.3,65750.2,0.092]
["binance-futures","BTCUSDT",1727464551908,0.038,65786.9,65786.8,13.813]
["binance-futures","BTCUSDT",1727464582724,38.231,65790.0,65789.9,4.89]
["binance-futures","BTCUSDT",1727464609444,1.252,65811.5,65811.4,16.253]
["binance-futures","BTCUSDT",1727464688385,12.347,65793.1,65793.0,13.753]
["binance-futures","BTCUSDT",1727464715490,9.947,65801.0,65800.9,5.054]
["binance-futures","BTCUSDT",1727464769584,9.181,65773.8,65773.7,13.086]
["binance-futures","BTCUSDT",1727464801463,8.875,65775.2,65775.1,24.003]
["binance-futures","BTCUSDT",1727464845374,0.524,65797.1,65797.0,11.677]
["binance-futures","BTCUSDT",1727464899652,40.249,65777.9,65777.8,5.406]
["binance-futures","BTCUSDT",1727464922716,15.818,65795.1,65795.0,2.627]
["binance-futures","BTCUSDT",1727464979220,13.028,65788.9,65788.8,8.384]
["binance-futures","BTCUSDT",1727465011517,12.712,65772.1,65772.0,0.76]
["binance-futures","BTCUSDT",1727465059196,9.149,65752.0,65751.9,12.227]
["binance-futures","BTCUSDT",1727465125107,0.906,65750.0,65749.9,21.437]
["binance-futures","BTCUSDT",1727465148397,12.632,65719.0,65718.9,5.851]
["binance-futures","BTCUSDT",1727465205686,15.962,65752.5,65752.4,15.11]
["binance-futures","BTCUSDT",1727465236605,34.826,65750.1,65750.0,3.062]
["binance-futures","BTCUSDT",1727465294811,0.662,65752.4,65752.3,48.239]
["binance-futures","BTCUSDT",1727465358192,0.044,65741.6,65741.5,1.965]
["binance-futures","BTCUSDT",1727465418120,17.29,65759.0,65758.9,4.912]
["binance-futures","BTCUSDT",1727465425551,7.128,65762.3,65762.2,32.793]
["binance-futures","BTCUSDT",1727465503426,18.529,65780.0,65779.9,1.451]
["binance-futures","BTCUSDT",1727465540395,1.51,65762.5,65762.4,19.191]
["binance-futures","BTCUSDT",1727465593892,5.661,65772.1,65772.0,13.569]
["binance-futures","BTCUSDT",1727465653452,12.581,65786.3,65786.2,5.272]
["binance-futures","BTCUSDT",1727465660254,13.499,65786.3,65786.2,0.904]
["binance-futures","BTCUSDT",1727465740837,12.328,65760.3,65760.2,20.039]
["binance-futures","BTCUSDT",1727465754903,10.493,65741.0,65740.9,9.72]
["binance-futures","BTCUSDT",1727465829195,0.884,65749.2,65749.1,17.23]
["binance-futures","BTCUSDT",1727465871916,34.776,65760.1,65760.0,5.422]
["binance-futures","BTCUSDT",1727465921918,1.173,65759.8,65759.7,23.42]
["binance-futures","BTCUSDT",1727465977346,1.268,65750.3,65750.2,15.326]
["binance-futures","BTCUSDT",1727466029954,12.494,65671.9,65671.8,11.643]
["binance-futures","BTCUSDT",1727466054282,25.127,65671.1,65671.0,2.68]
["binance-futures","BTCUSDT",1727466090490,6.308,65692.6,65692.5,33.46]
["binance-futures","BTCUSDT",1727466135426,6.079,65705.8,65705.7,11.06]
["binance-futures","BTCUSDT",1727466200800,5.615,65710.6,65710.5,22.364]
["binance-futures","BTCUSDT",1727466250164,4.242,65706.0,65705.9,14.964]
["binance-futures","BTCUSDT",1727466267261,11.115,65701.8,65701.7,12.816]
["binance-futures","BTCUSDT",1727466336075,20.14,65719.8,65719.7,13.356]
["binance-futures","BTCUSDT",1727466393384,0.781,65697.8,65697.7,39.363]
["binance-futures","BTCUSDT",1727466426180,9.997,65710.1,65710.0,9.157]
["binance-futures","BTCUSDT",1727466482254,8.173,65712.5,65712.4,12.391]
["binance-futures","BTCUSDT",1727466496926,30.009,65729.7,65729.6,9.837]
["binance-futures","BTCUSDT",1727466565517,0.905,65681.2,65681.1,16.063]
["binance-futures","BTCUSDT",1727466589031,11.614,65681.2,65681.1,11.472]
["binance-futures","BTCUSDT",1727466645740,15.345,65695.6,65695.5,12.059]
["binance-futures","BTCUSDT",1727466702975,8.382,65705.1,65705.0,9.693]
["binance-futures","BTCUSDT",1727466760538,26.819,65720.0,65719.9,0.586]
["binance-futures","BTCUSDT",1727466789465,43.569,65700.1,65700.0,3.43]
["binance-futures","BTCUSDT",1727466851940,8.697,65659.0,65658.9,16.123]
["binance-futures","BTCUSDT",1727466870454,10.482,65665.4,65665.3,8.821]
["binance-futures","BTCUSDT",1727466914102,7.872,65655.7,65655.6,8.658]
["binance-futures","BTCUSDT",1727466983604,13.161,65689.9,65689.8,5.02]
["binance-futures","BTCUSDT",1727467028046,0.31,65657.4,65657.3,25.063]
["binance-futures","BTCUSDT",1727467067708,12.24,65673.7,65673.6,25.032]
["binance-futures","BTCUSDT",1727467091138,13.592,65625.8,65625.7,7.084]
["binance-futures","BTCUSDT",1727467134260,11.306,65649.0,65648.9,10.454]
["binance-futures","BTCUSDT",1727467193746,23.937,65610.1,65610.0,0.376]
["binance-futures","BTCUSDT",1727467228954,39.495,65639.0,65638.9,1.797]
["binance-futures","BTCUSDT",1727467265905,0.927,65679.7,65679.6,36.978]
["binance-futures","BTCUSDT",1727467310553,10.804,65679.2,65679.1,12.375]
["binance-futures","BTCUSDT",1727467345205,0.505,65679.8,65679.7,12.254]
["binance-futures","BTCUSDT",1727467408052,10.746,65693.0,65692.9,0.719]
["binance-futures","BTCUSDT",1727467447263,0.248,65688.8,65688.7,7.331]
["binance-futures","BTCUSDT",1727467495305,5.333,65669.9,65669.8,7.993]
["binance-futures","BTCUSDT",1727467544058,7.094,65708.2,65708.1,6.89]
["binance-futures","BTCUSDT",1727467580970,8.051,65716.0,65715.9,8.996]
["binance-futures","BTCUSDT",1727467608706,6.785,65683.5,65683.4,13.961]
["binance-futures","BTCUSDT",1727467661159,33.732,65668.4,65668.3,4.593]
["binance-futures","BTCUSDT",1727467715796,0.795,65616.7,65614.5,0.674]
["binance-futures","BTCUSDT",1727467771898,15.705,65600.1,65600.0,11.85]
["binance-futures","BTCUSDT",1727467798105,14.541,65610.1,65610.0,3.301]
["binance-futures","BTCUSDT",1727467861759,21.652,65610.3,65610.2,2.578]
["binance-futures","BTCUSDT",1727467903923,0.133,65625.7,65625.6,34.528]
["binance-futures","BTCUSDT",1727467925151,13.735,65636.2,65636.1,12.469]
["binance-futures","BTCUSDT",1727467984542,11.808,65671.2,65671.1,7.38]
["binance-futures","BTCUSDT",1727468040631,13.253,65697.6,65697.5,3.906]
["binance-futures","BTCUSDT",1727468081831,14.247,65683.3,65683.2,2.387]
["binance-futures","BTCUSDT",1727468140677,12.951,65703.1,65703.0,5.807]
["binance-futures","BTCUSDT",1727468159155,0.678,65703.1,65703.0,32.72]
["binance-futures","BTCUSDT",1727468226185,2.491,65705.3,65705.2,27.011]
["binance-futures","BTCUSDT",1727468276887,7.312,65709.4,65709.3,17.954]
["binance-futures","BTCUSDT",1727468318727,26.914,65690.1,65690.0,0.543]
["binance-futures","BTCUSDT",1727468375376,7.81,65713.0,65712.9,14.315]
["binance-futures","BTCUSDT",1727468404765,0.671,65676.1,65676.0,23.437]
["binance-futures","BTCUSDT",1727468443549,4.425,65717.0,65716.9,6.072]
["binance-futures","BTCUSDT",1727468525828,5.699,65701.3,65701.2,6.979]
["binance-futures","BTCUSDT",1727468554553,0.355,65700.9,65700.8,7.176]
["binance-futures","BTCUSDT",1727468612597,27.296,65674.6,65674.5,0.119]
["binance-futures","BTCUSDT",1727468645119,28.032,65648.0,65647.9,4.933]
["binance-futures","BTCUSDT",1727468730172,0.189,65701.4,65701.3,15.381]
["binance-futures","BTCUSDT",1727468769254,24.439,65715.4,65715.3,3.416]
["binance-futures","BTCUSDT",1727468803916,11.053,65725.1,65725.0,6.906]
["binance-futures","BTCUSDT",1727468862579,6.862,65719.4,65719.3,8.925]
["binance-futures","BTCUSDT",1727468930803,8.919,65715.4,65715.3,8.001]
["binance-futures","BTCUSDT",1727468986757,7.459,65720.0,65719.9,35.867]
["binance-futures","BTCUSDT",1727469027142,30.779,65742.7,65742.6,3.431]
["binance-futures","BTCUSDT",1727469054154,10.332,65759.8,65759.7,12.899]
["binance-futures","BTCUSDT",1727469111483,14.962,65756.0,65755.9,0.747]
["binance-futures","BTCUSDT",1727469149354,12.342,65765.2,65765.1,0.114]
["binance-futures","BTCUSDT",1727469198710,0.015,65749.2,65748.0,4.943]
["binance-futures","BTCUSDT",1727469260274,11.968,65753.2,65753.1,8.742]
["binance-futures","BTCUSDT",1727469285406,3.143,65745.9,65745.8,9.466]
["binance-futures","BTCUSDT",1727469348157,13.26,65770.1,65770.0,7.462]
["binance-futures","BTCUSDT",1727469383021,7.966,65754.7,65754.6,8.885]
["binance-futures","BTCUSDT",1727469438125,8.237,65750.1,65750.0,7.524]
["binance-futures","BTCUSDT",1727469511514,8.946,65737.3,65737.2,6.062]
["binance-futures","BTCUSDT",1727469567105,9.813,65785.3,65785.2,2.517]
["binance-futures","BTCUSDT",1727469578161,22.104,65782.0,65781.9,7.677]
["binance-futures","BTCUSDT",1727469652345,21.723,65786.0,65785.9,1.724]
["binance-futures","BTCUSDT",1727469679139,3.193,65793.1,65793.0,23.161]
["binance-futures","BTCUSDT",1727469734557,8.418,65825.0,65824.9,37.36]
["binance-futures","BTCUSDT",1727469786945,15.509,65834.2,65834.1,1.501]
["binance-futures","BTCUSDT",1727469843036,4.896,65824.6,65824.5,23.385]
["binance-futures","BTCUSDT",1727469876762,1.86,65827.8,65827.7,14.28]
["binance-futures","BTCUSDT",1727469940053,9.534,65836.1,65836.0,7.978]
["binance-futures","BTCUSDT",1727469961254,7.471,65836.1,65836.0,21.125]
["binance-futures","BTCUSDT",1727470017390,2.467,65874.6,65874.5,23.334]
["binance-futures","BTCUSDT",1727470062810,11.891,65857.2,65857.1,6.383]
["binance-futures","BTCUSDT",1727470095050,0.855,65865.3,65863.5,0.306]
["binance-futures","BTCUSDT",1727470159504,5.21,65841.1,65841.0,8.7]
["binance-futures","BTCUSDT",1727470183241,24.976,65815.8,65815.7,5.601]
["binance-futures","BTCUSDT",1727470220962,4.605,65773.4,65773.0,0.007]
["binance-futures","BTCUSDT",1727470259742,6.211,65786.9,65786.8,32.756]
["binance-futures","BTCUSDT",1727470334496,6.694,65806.7,65806.6,7.283]
["binance-futures","BTCUSDT",1727470382383,11.755,65819.5,65819.4,16.128]
["binance-futures","BTCUSDT",1727470415845,3.143,65813.5,65813.4,11.856]
["binance-futures","BTCUSDT",1727470461956,0.347,65816.1,65816.0,10.37]
["binance-futures","BTCUSDT",1727470548487,17.964,65825.2,65825.1,8.722]
["binance-futures","BTCUSDT",1727470585156,36.204,65815.5,65815.4,3.66]
["binance-futures","BTCUSDT",1727470637916,29.013,65799.8,65799.7,3.373]
["binance-futures","BTCUSDT",1727470657187,16.435,65799.0,65798.9,6.443]
["binance-futures","BTCUSDT",1727470732471,16.835,65780.5,65780.4,3.114]
["binance-futures","BTCUSDT",1727470795505,32.246,65770.1,65770.0,6.378]
["binance-futures","BTCUSDT",1727470828252,14.603,65795.3,65795.2,4.643]
["binance-futures","BTCUSDT",1727470883638,16.259,65794.9,65794.8,5.315]
["binance-futures","BTCUSDT",1727470944644,14.424,65828.1,65828.0,5.081]
["binance-futures","BTCUSDT",1727470970820,26.684,65828.2,65828.1,0.199]
["binance-futures","BTCUSDT",1727471044356,31.4,65793.1,65793.0,1.209]
["binance-futures","BTCUSDT",1727471062939,4.178,65791.1,65791.0,26.262]
["binance-futures","BTCUSDT",1727471112395,9.856,65781.0,65780.9,13.439]
["binance-futures","BTCUSDT",1727471190441,31.878,65771.1,65771.0,25.009]
["binance-futures","BTCUSDT",1727471218457,31.684,65757.9,65757.8,4.028]
["binance-futures","BTCUSDT",1727471285742,3.677,65740.1,65740.0,10.526]
["binance-futures","BTCUSDT",1727471305311,12.491,65740.1,65740.0,1.792]
["binance-futures","BTCUSDT",1727471357003,9.911,65746.6,65746.5,27.072]
["binance-futures","BTCUSDT",1727471432348,10.036,65768.7,65768.6,10.771]
["binance-futures","BTCUSDT",1727471481560,11.604,65768.7,65768.6,10.267]
["binance-futures","BTCUSDT",1727471525971,7.771,65768.7,65768.6,17.878]
["binance-futures","BTCUSDT",1727471583623,63.897,65739.6,65739.5,0.728]
["binance-futures","BTCUSDT",1727471598726,45.897,65739.6,65739.5,25.624]
["binance-futures","BTCUSDT",1727471681072,12.233,65736.4,65736.3,12.241]
["binance-futures","BTCUSDT",1727471726451,1.679,65732.7,65732.6,12.718]
["binance-futures","BTCUSDT",1727471779581,15.011,65762.3,65762.2,2.261]
["binance-futures","BTCUSDT",1727471835554,26.877,65775.2,65775.1,0.278]
["binance-futures","BTCUSDT",1727471879384,10.237,65772.3,65772.2,18.396]
["binance-futures","BTCUSDT",1727471978770,13.497,65783.9,65783.8,3.207]
["binance-futures","BTCUSDT",1727471988317,12.97,65783.9,65783.8,2.971]
["binance-futures","BTCUSDT",1727472062048,9.659,65783.9,65783.8,4.117]
["binance-futures","BTCUSDT",1727472119475,15.039,65763.8,65763.7,0.181]
["binance-futures","BTCUSDT",1727472158409,9.174,65759.4,65759.3,0.888]
["binance-futures","BTCUSDT",1727472244305,25.296,65731.5,65731.4,0.322]
["binance-futures","BTCUSDT",1727472299619,16.313,65728.9,65728.8,9.111]
["binance-futures","BTCUSDT",1727472326000,3.48,65750.8,65750.7,5.304]
["binance-futures","BTCUSDT",1727472391297,3.386,65812.0,65811.9,8.514]
["binance-futures","BTCUSDT",1727472422165,1.872,65809.4,65809.3,5.094]
["binance-futures","BTCUSDT",1727472503469,1.174,65809.4,65809.3,3.557]
["binance-futures","BTCUSDT",1727472556549,4.991,65816.5,65816.4,15.083]
["binance-futures","BTCUSDT",1727472579290,3.112,65821.4,65821.3,3.445]
["binance-futures","BTCUSDT",1727472651468,3.571,65847.4,65847.3,4.482]
["binance-futures","BTCUSDT",1727472683178,1.412,65840.5,65840.4,4.716]
["binance-futures","BTCUSDT",1727472759311,1.866,65841.3,65841.2,1.479]
["binance-futures","BTCUSDT",1727472828066,5.285,65850.5,65850.4,3.294]
["binance-futures","BTCUSDT",1727472860117,6.648,65844.1,65844.0,2.435]
["binance-futures","BTCUSDT",1727472923658,6.331,65822.5,65822.4,3.601]
["binance-futures","BTCUSDT",1727472947427,7.589,65822.5,65822.4,1.378]
["binance-futures","BTCUSDT",1727472997076,16.964,65808.5,65808.4,1.497]
["binance-futures","BTCUSDT",1727473043294,17.677,65783.6,65783.5,0.236]
["binance-futures","BTCUSDT",1727473069221,15.865,65767.1,65767.0,0.477]
["binance-futures","BTCUSDT",1727473140027,5.293,65794.3,65794.2,10.474]
["binance-futures","BTCUSDT",1727473167784,6.134,65807.4,65807.3,1.866]
["binance-futures","BTCUSDT",1727473189708,1.783,65803.6,65803.5,6.512]
["binance-futures","BTCUSDT",1727473241536,8.253,65786.1,65786.0,2.794]
["binance-futures","BTCUSDT",1727473321064,7.253,65769.6,65769.5,5.629]
["binance-futures","BTCUSDT",1727473385454,5.355,65769.6,65769.5,3.645]
["binance-futures","BTCUSDT",1727473423805,8.523,65738.8,65738.7,0.318]
["binance-futures","BTCUSDT",1727473454151,12.798,65733.4,65733.3,0.962]
["binance-futures","BTCUSDT",1727473520340,0.143,65741.5,65741.4,7.865]
["binance-futures","BTCUSDT",1727473562286,0.262,65769.2,65769.1,10.985]
["binance-futures","BTCUSDT",1727473632995,1.917,65771.1,65771.0,9.706]
["binance-futures","BTCUSDT",1727473718177,5.52,65771.1,65771.0,4.592]
["binance-futures","BTCUSDT",1727473755545,6.831,65771.3,65771.2,6.707]
["binance-futures","BTCUSDT",1727473817967,0.808,65766.1,65766.0,12.221]
["binance-futures","BTCUSDT",1727473865344,5.34,65769.1,65769.0,0.926]
["binance-futures","BTCUSDT",1727473931262,2.737,65756.1,65756.0,1.021]
["binance-futures","BTCUSDT",1727474017488,0.714,65753.4,65753.3,8.819]
["binance-futures","BTCUSDT",1727474090867,0.851,65773.9,65773.8,7.027]
["binance-futures","BTCUSDT",1727474124405,2.729,65788.5,65788.4,7.7]
["binance-futures","BTCUSDT",1727474232074,2.425,65795.2,65795.1,2.064]
["binance-futures","BTCUSDT",1727474239311,2.812,65795.2,65795.1,1.036]
["binance-futures","BTCUSDT",1727474309704,0.762,65818.5,65818.4,9.119]
["binance-futures","BTCUSDT",1727474376262,15.845,65790.1,65790.0,0.432]
["binance-futures","BTCUSDT",1727474443171,2.731,65805.4,65805.3,8.66]
["binance-futures","BTCUSDT",1727474478320,1.318,65808.7,65808.6,12.705]
["binance-futures","BTCUSDT",1727474544245,5.446,65791.0,65790.9,2.216]
["binance-futures","BTCUSDT",1727474566066,11.998,65776.1,65776.0,0.725]
["binance-futures","BTCUSDT",1727474632461,6.752,65782.3,65782.2,8.581]
["binance-futures","BTCUSDT",1727474688821,32.404,65795.5,65795.4,1.139]
["binance-futures","BTCUSDT",1727474718101,14.561,65768.1,65768.0,0.702]
["binance-futures","BTCUSDT",1727474781432,21.218,65732.9,65732.8,7.091]
["binance-futures","BTCUSDT",1727474802554,6.504,65744.8,65744.7,3.073]
["binance-futures","BTCUSDT",1727474844106,16.292,65742.4,65742.3,0.597]
["binance-futures","BTCUSDT",1727474892319,11.407,65752.4,65752.3,8.904]
["binance-futures","BTCUSDT",1727474963030,3.829,65752.4,65752.3,12.351]
["binance-futures","BTCUSDT",1727475026818,10.61,65816.7,65816.6,8.652]
["binance-futures","BTCUSDT",1727475053942,10.672,65816.7,65816.6,6.257]
["binance-futures","BTCUSDT",1727475107197,9.594,65816.7,65816.6,9.13]
["binance-futures","BTCUSDT",1727475189647,18.268,65831.9,65831.8,10.651]
["binance-futures","BTCUSDT",1727475231429,12.601,65846.1,65846.0,3.195]
["binance-futures","BTCUSDT",1727475277807,22.384,65879.1,65879.0,0.446]
["binance-futures","BTCUSDT",1727475307854,17.373,65869.9,65869.8,8.226]
["binance-futures","BTCUSDT",1727475403206,8.769,65855.7,65855.6,1.054]
["binance-futures","BTCUSDT",1727475443337,2.246,65855.7,65855.6,16.185]
["binance-futures","BTCUSDT",1727475487081,15.057,65855.7,65855.6,1.376]
["binance-futures","BTCUSDT",1727475547232,33.278,65836.2,65836.1,7.847]
["binance-futures","BTCUSDT",1727475628243,0.341,65857.5,65857.4,31.857]
["binance-futures","BTCUSDT",1727475655294,0.307,65850.1,65850.0,20.155]
["binance-futures","BTCUSDT",1727475749847,1.507,65853.4,65853.3,13.15]
["binance-futures","BTCUSDT",1727475764722,1.988,65853.4,65853.3,14.651]
["binance-futures","BTCUSDT",1727475828514,1.819,65844.8,65844.7,10.328]
["binance-futures","BTCUSDT",1727475876345,11.187,65847.2,65847.1,9.121]
["binance-futures","BTCUSDT",1727475922341,8.75,65815.7,65815.6,10.509]
["binance-futures","BTCUSDT",1727476004806,36.911,65800.1,65800.0,391.688]
["binance-futures","BTCUSDT",1727476024533,42.277,65800.1,65800.0,391.345]
["binance-futures","BTCUSDT",1727476072830,4.051,65807.0,65806.9,23.184]
["binance-futures","BTCUSDT",1727476141821,27.025,65899.0,65898.9,2.838]
["binance-futures","BTCUSDT",1727476169496,22.933,65880.7,65880.6,4.468]
["binance-futures","BTCUSDT",1727476239082,1.623,65869.0,65868.9,18.057]
["binance-futures","BTCUSDT",1727476296763,10.891,65880.0,65879.9,1.557]
["binance-futures","BTCUSDT",1727476375353,34.679,65880.2,65880.1,4.9]
["binance-futures","BTCUSDT",1727476402452,1.707,65874.9,65874.8,14.83]
["binance-futures","BTCUSDT",1727476448475,50.914,65950.0,65949.9,13.603]
["binance-futures","BTCUSDT",1727476486945,3.592,65931.3,65931.2,15.108]
["binance-futures","BTCUSDT",1727476536881,7.389,65915.1,65915.0,8.375]
["binance-futures","BTCUSDT",1727476571409,1.099,65911.7,65911.6,25.335]
["binance-futures","BTCUSDT",1727476634263,21.252,65911.6,65911.5,5.579]
["binance-futures","BTCUSDT",1727476682554,8.669,65910.1,65910.0,6.437]
["binance-futures","BTCUSDT",1727476731962,2.145,65920.5,65920.4,15.008]
["binance-futures","BTCUSDT",1727476789492,19.203,65918.3,65918.2,2.8]
["binance-futures","BTCUSDT",1727476830598,14.595,65910.0,65909.9,14.715]
["binance-futures","BTCUSDT",1727476919781,13.433,65924.6,65924.5,12.578]
["binance-futures","BTCUSDT",1727476958622,15.981,65906.1,65906.0,2.652]
["binance-futures","BTCUSDT",1727476987777,6.191,65903.5,65903.4,12.268]
["binance-futures","BTCUSDT",1727477040309,10.125,65900.2,65900.1,12.659]
["binance-futures","BTCUSDT",1727477086105,15.298,65903.1,65903.0,12.903]
["binance-futures","BTCUSDT",1727477168396,15.279,65895.3,65895.2,9.93]
["binance-futures","BTCUSDT",1727477216057,28.582,65888.9,65888.8,1.231]
["binance-futures","BTCUSDT",1727477243416,12.252,65883.1,65883.0,11.997]
["binance-futures","BTCUSDT",1727477314261,32.632,65883.1,65883.0,1.369]
["binance-futures","BTCUSDT",1727477351799,36.786,65880.2,65880.1,5.451]
["binance-futures","BTCUSDT",1727477412195,9.624,65870.6,65870.5,9.835]
["binance-futures","BTCUSDT",1727477483056,34.131,65864.8,65864.7,0.537]
["binance-futures","BTCUSDT",1727477549398,7.726,65851.7,65851.6,8.517]
["binance-futures","BTCUSDT",1727477572203,9.877,65856.0,65855.9,9.861]
["binance-futures","BTCUSDT",1727477666553,29.773,65851.7,65851.6,5.676]
["binance-futures","BTCUSDT",1727477676905,17.472,65847.1,65847.0,1.823]
["binance-futures","BTCUSDT",1727477746861,11.372,65850.0,65849.9,4.337]
["binance-futures","BTCUSDT",1727477841397,28.259,65844.7,65844.6,1.473]
["binance-futures","BTCUSDT",1727477859839,28.254,65844.7,65844.6,0.608]
["binance-futures","BTCUSDT",1727477948250,14.664,65848.0,65847.9,1.258]
["binance-futures","BTCUSDT",1727477962305,11.69,65844.7,65844.6,3.395]
["binance-futures","BTCUSDT",1727478025940,17.312,65843.5,65843.4,10.511]
["binance-futures","BTCUSDT",1727478089468,4.845,65860.0,65859.9,29.011]
["binance-futures","BTCUSDT",1727478143539,18.449,65865.4,65865.3,8.867]
["binance-futures","BTCUSDT",1727478176273,13.616,65868.7,65868.6,0.818]
["binance-futures","BTCUSDT",1727478209863,16.903,65868.7,65868.6,2.054]
["binance-futures","BTCUSDT",1727478268390,3.675,65866.9,65866.8,40.925]
["binance-futures","BTCUSDT",1727478334518,13.758,65877.8,65877.7,9.582]
["binance-futures","BTCUSDT",1727478385655,25.746,65862.0,65861.9,2.271]
["binance-futures","BTCUSDT",1727478418956,14.075,65844.1,65844.0,9.615]
["binance-futures","BTCUSDT",1727478455773,30.498,65832.5,65832.4,0.085]
["binance-futures","BTCUSDT",1727478509091,0.182,65832.1,65832.0,29.738]
["binance-futures","BTCUSDT",1727478551032,14.008,65835.4,65835.3,48.525]
["binance-futures","BTCUSDT",1727478601287,1.638,65835.4,65835.3,48.536]
["binance-futures","BTCUSDT",1727478669722,17.672,65818.5,65818.4,10.569]
["binance-futures","BTCUSDT",1727478727674,18.638,65812.4,65812.3,1.37]
["binance-futures","BTCUSDT",1727478763191,93.596,65800.1,65800.0,355.255]
["binance-futures","BTCUSDT",1727478862046,3.897,65804.2,65804.1,28.105]
["binance-futures","BTCUSDT",1727478924744,18.575,65804.1,65804.0,9.236]
["binance-futures","BTCUSDT",1727478946546,13.241,65804.1,65804.0,17.679]
["binance-futures","BTCUSDT",1727479016119,48.851,65800.1,65800.0,86.595]
["binance-futures","BTCUSDT",1727479091204,20.528,65752.4,65752.3,8.497]
["binance-futures","BTCUSDT",1727479114292,6.063,65724.7,65724.6,27.008]
["binance-futures","BTCUSDT",1727479174621,18.848,65740.3,65740.2,1.199]
["binance-futures","BTCUSDT",1727479206263,20.652,65745.8,65745.7,1.151]
["binance-futures","BTCUSDT",1727479268591,4.817,65720.8,65720.7,13.526]
["binance-futures","BTCUSDT",1727479332035,5.414,65730.1,65730.0,13.988]
["binance-futures","BTCUSDT",1727479366369,11.334,65720.7,65720.6,14.08]
["binance-futures","BTCUSDT",1727479431736,13.792,65722.9,65722.8,9.295]
["binance-futures","BTCUSDT",1727479451516,14.296,65711.7,65711.6,5.885]
["binance-futures","BTCUSDT",1727479514389,6.235,65715.1,65715.0,17.732]
["binance-futures","BTCUSDT",1727479580393,9.161,65705.0,65704.9,14.454]
["binance-futures","BTCUSDT",1727479615467,11.753,65700.8,65700.7,9.44]
["binance-futures","BTCUSDT",1727479678475,1.909,65703.1,65703.0,30.676]
["binance-futures","BTCUSDT",1727479698954,0.078,65714.8,65714.7,27.297]
["binance-futures","BTCUSDT",1727479792176,25.314,65721.3,65721.2,3.945]
["binance-futures","BTCUSDT",1727479821168,25.576,65709.1,65709.0,11.386]
["binance-futures","BTCUSDT",1727479865735,16.05,65730.4,65730.3,3.417]
["binance-futures","BTCUSDT",1727479918560,0.216,65732.1,65732.0,11.604]
["binance-futures","BTCUSDT",1727480010055,0.133,65731.7,65731.6,31.217]
["binance-futures","BTCUSDT",1727480058413,0.09,65746.0,65745.9,13.322]
["binance-futures","BTCUSDT",1727480094377,8.813,65739.6,65739.5,10.098]
["binance-futures","BTCUSDT",1727480139729,4.168,65745.0,65744.9,12.127]
["binance-futures","BTCUSDT",1727480196115,14.388,65726.1,65726.0,7.549]
["binance-futures","BTCUSDT",1727480261959,10.45,65728.4,65728.3,13.254]
["binance-futures","BTCUSDT",1727480282664,30.251,65714.4,65714.3,1.467]
["binance-futures","BTCUSDT",1727480345905,13.504,65710.0,65709.9,1.495]
["binance-futures","BTCUSDT",1727480385113,3.69,65687.9,65687.8,27.461]
["binance-futures","BTCUSDT",1727480438593,12.8,65691.2,65691.1,0.613]
["binance-futures","BTCUSDT",1727480482638,14.895,65684.7,65684.6,0.673]
["binance-futures","BTCUSDT",1727480526663,13.286,65672.8,65672.7,1.158]
["binance-futures","BTCUSDT",1727480597162,11.403,65660.0,65659.9,2.994]
["binance-futures","BTCUSDT",1727480656364,10.228,65656.3,65656.2,8.783]
["binance-futures","BTCUSDT",1727480662942,8.947,65656.3,65656.2,10.228]
["binance-futures","BTCUSDT",1727480730987,5.193,65663.1,65663.0,13.87]
["binance-futures","BTCUSDT",1727480761316,17.318,65657.1,65657.0,4.224]
["binance-futures","BTCUSDT",1727480836431,5.051,65699.9,65699.8,28.621]
["binance-futures","BTCUSDT",1727480888408,21.27,65702.2,65702.1,7.725]
["binance-futures","BTCUSDT",1727480965978,4.434,65711.3,65711.2,25.599]
["binance-futures","BTCUSDT",1727480989469,4.541,65719.6,65719.5,27.79]
["binance-futures","BTCUSDT",1727481047497,1.751,65711.4,65711.3,9.355]
["binance-futures","BTCUSDT",1727481095408,26.777,65712.7,65712.6,2.482]
["binance-futures","BTCUSDT",1727481165244,6.389,65739.6,65739.5,9.738]
["binance-futures","BTCUSDT",1727481227875,2.706,65750.4,65750.3,23.935]
["binance-futures","BTCUSDT",1727481252130,0.415,65747.8,65747.7,14.556]
["binance-futures","BTCUSDT",1727481296278,5.001,65763.3,65763.2,23.843]
["binance-futures","BTCUSDT",1727481344276,5.24,65775.6,65775.5,15.646]
["binance-futures","BTCUSDT",1727481402941,7.459,65771.3,65771.2,0.941]
["binance-futures","BTCUSDT",1727481493413,5.644,65751.0,65750.9,6.966]
["binance-futures","BTCUSDT",1727481535316,15.857,65749.2,65749.1,3.339]
["binance-futures","BTCUSDT",1727481557337,4.318,65748.2,65748.1,8.736]
["binance-futures","BTCUSDT",1727481557391,4.318,65748.2,65748.1,8.737]
["binance-futures","BTCUSDT",1727481557437,4.316,65748.2,65748.1,8.737]
["binance-futures","BTCUSDT",1727481557602,4.316,65748.2,65748.1,8.739]
["binance-futures","BTCUSDT",1727481557702,4.316,65748.2,65748.1,8.737]
["binance-futures","BTCUSDT",1727481557754,4.318,65748.2,65748.1,8.735]
["binance-futures","BTCUSDT",1727481557853,4.32,65748.2,65748.1,8.777]
["binance-futures","BTCUSDT",1727481557966,4.32,65748.2,65748.1,8.733]
["binance-futures","BTCUSDT",1727481558065,4.32,65748.2,65748.1,8.712]
["binance-futures","BTCUSDT",1727481558120,4.463,65748.2,65748.1,8.721]
["binance-futures","BTCUSDT",1727481558173,4.463,65748.2,65748.1,8.68]
["binance-futures","BTCUSDT",1727481558304,4.418,65748.2,65748.1,8.68]
["binance-futures","BTCUSDT",1727481558357,4.411,65748.2,65748.1,8.683]
["binance-futures","BTCUSDT",1727481558408,4.419,65748.2,65748.1,8.686]
["binance-futures","BTCUSDT",1727481558461,4.426,65748.2,65748.1,8.686]
["binance-futures","BTCUSDT",1727481558519,4.426,65748.2,65748.1,8.673]
["binance-futures","BTCUSDT",1727481558571,4.426,65748.2,65748.1,8.675]
["binance-futures","BTCUSDT",1727481558622,4.433,65748.2,65748.1,8.675]
["binance-futures","BTCUSDT",1727481558845,4.426,65748.2,65748.1,8.675]
["binance-futures","BTCUSDT",1727481558899,4.426,65748.2,65748.1,8.673]
["binance-futures","BTCUSDT",1727481558950,4.433,65748.2,65748.1,8.671]
["binance-futures","BTCUSDT",1727481559104,5.411,65748.2,65748.1,8.671]
["binance-futures","BTCUSDT",1727481559154,5.892,65748.2,65748.1,8.672]
["binance-futures","BTCUSDT",1727481559204,5.893,65748.2,65748.1,8.672]
["binance-futures","BTCUSDT",1727481559257,5.9,65748.2,65748.1,8.672]
["binance-futures","BTCUSDT",1727481559312,6.515,65748.2,65748.1,8.672]
["binance-futures","BTCUSDT",1727481559405,6.515,65748.2,65748.1,8.66]
["binance-futures","BTCUSDT",1727481559466,6.48,65748.2,65748.1,8.66]
["binance-futures","BTCUSDT",1727481559520,6.491,65748.2,65748.1,8.696]
["binance-futures","BTCUSDT",1727481559743,6.484,65748.2,65748.1,8.696]
["binance-futures","BTCUSDT",1727481559845,6.491,65748.2,65748.1,8.696]
["binance-futures","BTCUSDT",1727481559896,6.491,65748.2,65748.1,8.694]
["binance-futures","BTCUSDT",1727481560054,5.869,65748.2,65748.1,8.956]
["binance-futures","BTCUSDT",1727481560155,5.876,65748.2,65748.1,8.956]
["binance-futures","BTCUSDT",1727481560210,5.878,65748.2,65748.1,8.954]
["binance-futures","BTCUSDT",1727481560261,5.893,65748.2,65748.1,8.939]
["binance-futures","BTCUSDT",1727481560320,5.893,65748.2,65748.1,8.971]
["binance-futures","BTCUSDT",1727481560369,5.886,65748.2,65748.1,8.971]
["binance-futures","BTCUSDT",1727481560424,5.875,65748.2,65748.1,8.973]
["binance-futures","BTCUSDT",1727481560478,5.888,65748.2,65748.1,8.973]
["binance-futures","BTCUSDT",1727481560528,5.888,65748.2,65748.1,8.975]
["binance-futures","BTCUSDT",1727481560633,5.881,65748.2,65748.1,8.975]
["binance-futures","BTCUSDT",1727481560693,5.881,65748.2,65748.1,8.977]
["binance-futures","BTCUSDT",1727481560743,5.888,65748.2,65748.1,8.977]
["binance-futures","BTCUSDT",1727481560801,5.888,65748.2,65748.1,8.971]
["binance-futures","BTCUSDT",1727481560903,5.888,65748.2,65748.1,8.969]
["binance-futures","BTCUSDT",1727481560954,5.881,65748.2,65748.1,8.969]
["binance-futures","BTCUSDT",1727481561162,5.881,65748.2,65748.1,8.968]
["binance-futures","BTCUSDT",1727481561212,5.883,65748.2,65748.1,8.972]
["binance-futures","BTCUSDT",1727481561269,5.887,65748.2,65748.1,8.972]
["binance-futures","BTCUSDT",1727481561419,5.887,65748.2,65748.1,8.975]
["binance-futures","BTCUSDT",1727481561482,5.899,65748.2,65748.1,8.975]
["binance-futures","BTCUSDT",1727481561530,6.507,65748.2,65748.1,8.655]
["binance-futures","BTCUSDT",1727481561588,6.568,65748.2,65748.1,8.655]
["binance-futures","BTCUSDT",1727481561635,6.629,65748.2,65748.1,8.653]
["binance-futures","BTCUSDT",1727481561697,6.636,65748.2,65748.1,8.653]
["binance-futures","BTCUSDT",1727481561747,6.634,65748.2,65748.1,8.653]
["binance-futures","BTCUSDT",1727481561853,6.627,65748.2,65748.1,8.653]
["binance-futures","BTCUSDT",1727481561904,6.627,65748.2,65748.1,8.648]
["binance-futures","BTCUSDT",1727481561961,6.634,65748.2,65748.1,8.646]
["binance-futures","BTCUSDT",1727481562064,5.893,65748.2,65748.1,9.563]
["binance-futures","BTCUSDT",1727481562119,5.897,65748.2,65748.1,9.538]
["binance-futures","BTCUSDT",1727481562168,5.822,65748.2,65748.1,8.777]
["binance-futures","BTCUSDT",1727481562220,5.832,65748.2,65748.1,8.773]
["binance-futures","BTCUSDT",1727481562274,5.829,65748.2,65748.1,8.764]
["binance-futures","BTCUSDT",1727481562322,5.826,65748.2,65748.1,8.764]
["binance-futures","BTCUSDT",1727481562380,5.833,65748.2,65748.1,8.764]
["binance-futures","BTCUSDT",1727481562427,5.833,65748.2,65748.1,8.77]
["binance-futures","BTCUSDT",1727481562485,5.847,65748.2,65748.1,8.774]
["binance-futures","BTCUSDT",1727481562542,5.847,65748.2,65748.1,8.803]
["binance-futures","BTCUSDT",1727481562805,6.337,65748.2,65748.1,8.803]
["binance-futures","BTCUSDT",1727481562953,6.337,65748.2,65748.1,8.801]
["binance-futures","BTCUSDT",1727481563122,6.305,65748.2,65748.1,8.801]
["binance-futures","BTCUSDT",1727481563438,6.305,65748.2,65748.1,8.795]
["binance-futures","BTCUSDT",1727481563492,6.298,65748.2,65748.1,8.797]
["binance-futures","BTCUSDT",1727481563598,6.298,65748.2,65748.1,8.766]
["binance-futures","BTCUSDT",1727481563748,6.906,65748.2,65748.1,8.766]
["binance-futures","BTCUSDT",1727481563971,6.906,65748.2,65748.1,8.753]
["binance-futures","BTCUSDT",1727481564020,6.908,65748.2,65748.1,8.741]
["binance-futures","BTCUSDT",1727481564180,6.908,65748.2,65748.1,8.74]
["binance-futures","BTCUSDT",1727481564282,6.906,65748.2,65748.1,8.74]
["binance-futures","BTCUSDT",1727481564338,6.906,65748.2,65748.1,8.742]
["binance-futures","BTCUSDT",1727481564448,6.907,65748.2,65748.1,8.74]
["binance-futures","BTCUSDT",1727481564504,6.905,65748.2,65748.1,8.75]
["binance-futures","BTCUSDT",1727481564760,6.904,65748.2,65748.1,8.75]
["binance-futures","BTCUSDT",1727481564862,6.296,65748.2,65748.1,8.75]
["binance-futures","BTCUSDT",1727481565020,6.296,65748.2,65748.1,8.748]
["binance-futures","BTCUSDT",1727481565069,6.292,65748.2,65748.1,8.748]
["binance-futures","BTCUSDT",1727481565177,6.294,65748.2,65748.1,8.748]
["binance-futures","BTCUSDT",1727481565225,6.293,65748.2,65748.1,8.748]
["binance-futures","BTCUSDT",1727481565319,6.295,65748.2,65748.1,8.748]
["binance-futures","BTCUSDT",1727481565447,6.295,65748.2,65748.1,8.752]
["binance-futures","BTCUSDT",1727481565499,6.294,65748.2,65748.1,8.75]
["binance-futures","BTCUSDT",1727481565539,6.29,65748.2,65748.1,8.795]
["binance-futures","BTCUSDT",1727481565812,6.29,65748.2,65748.1,8.797]
["binance-futures","BTCUSDT",1727481566028,6.29,65748.2,65748.1,8.795]
["binance-futures","BTCUSDT",1727481566133,6.905,65748.2,65748.1,8.441]
["binance-futures","BTCUSDT",1727481566185,6.901,65748.2,65748.1,8.441]
["binance-futures","BTCUSDT",1727481566235,6.895,65748.2,65748.1,8.383]
["binance-futures","BTCUSDT",1727481566284,6.869,65748.2,65748.1,8.361]
["binance-futures","BTCUSDT",1727481566337,6.868,65748.2,65748.1,8.359]
["binance-futures","BTCUSDT",1727481566402,6.868,65748.2,65748.1,8.335]
["binance-futures","BTCUSDT",1727481566454,6.868,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481566505,6.87,65748.2,65748.1,8.339]
["binance-futures","BTCUSDT",1727481566561,6.861,65748.2,65748.1,8.339]
["binance-futures","BTCUSDT",1727481566715,6.861,65748.2,65748.1,8.337]
["binance-futures","BTCUSDT",1727481566771,6.859,65748.2,65748.1,8.337]
["binance-futures","BTCUSDT",1727481567029,6.859,65748.2,65748.1,8.335]
["binance-futures","BTCUSDT",1727481567081,6.861,65748.2,65748.1,8.335]
["binance-futures","BTCUSDT",1727481567195,6.86,65748.2,65748.1,8.329]
["binance-futures","BTCUSDT",1727481567235,6.86,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481567304,6.838,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481567462,6.837,65748.2,65748.1,8.339]
["binance-futures","BTCUSDT",1727481567564,6.833,65748.2,65748.1,8.339]
["binance-futures","BTCUSDT",1727481567734,6.831,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481567836,6.831,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481567889,6.831,65748.2,65748.1,8.325]
["binance-futures","BTCUSDT",1727481567942,6.829,65748.2,65748.1,8.325]
["binance-futures","BTCUSDT",1727481568049,6.829,65748.2,65748.1,8.323]
["binance-futures","BTCUSDT",1727481568102,6.827,65748.2,65748.1,8.323]
["binance-futures","BTCUSDT",1727481568261,6.826,65748.2,65748.1,8.325]
["binance-futures","BTCUSDT",1727481568478,6.826,65748.2,65748.1,8.315]
["binance-futures","BTCUSDT",1727481568519,6.825,65748.2,65748.1,8.348]
["binance-futures","BTCUSDT",1727481568578,6.825,65748.2,65748.1,8.35]
["binance-futures","BTCUSDT",1727481568698,6.825,65748.2,65748.1,8.338]
["binance-futures","BTCUSDT",1727481568750,6.825,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481568854,6.823,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481569066,6.823,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481569235,6.832,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481569394,6.785,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481569447,6.788,65748.2,65748.1,8.332]
["binance-futures","BTCUSDT",1727481569544,6.79,65748.2,65748.1,8.332]
["binance-futures","BTCUSDT",1727481569603,6.79,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481569654,6.79,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481570071,6.79,65748.2,65748.1,8.334]
["binance-futures","BTCUSDT",1727481570131,6.175,65748.2,65748.1,8.369]
["binance-futures","BTCUSDT",1727481570162,6.175,65748.2,65748.1,8.338]
["binance-futures","BTCUSDT",1727481570288,6.177,65748.2,65748.1,8.336]
["binance-futures","BTCUSDT",1727481570430,6.177,65748.2,65748.1,8.338]
["binance-futures","BTCUSDT",1727481570554,6.165,65748.2,65748.1,8.34]
["binance-futures","BTCUSDT",1727481570605,6.165,65748.2,65748.1,8.342]
["binance-futures","BTCUSDT",1727481570776,6.165,65748.2,65748.1,8.34]
["binance-futures","BTCUSDT",1727481570826,6.163,65748.2,65748.1,8.34]
["binance-futures","BTCUSDT",1727481570877,6.161,65748.2,65748.1,8.34]
["binance-futures","BTCUSDT",1727481570988,6.743,65748.2,65748.1,8.354]
["binance-futures","BTCUSDT",1727481571096,6.742,65748.2,65748.1,7.406]
["binance-futures","BTCUSDT",1727481571146,6.751,65748.2,65748.1,7.406]
["binance-futures","BTCUSDT",1727481571305,6.751,65748.2,65748.1,7.604]
["binance-futures","BTCUSDT",1727481571363,6.751,65748.2,65748.1,6.276]
["binance-futures","BTCUSDT",1727481571436,6.751,65748.2,65748.1,6.278]
["binance-futures","BTCUSDT",1727481571493,6.753,65748.2,65748.1,6.278]
["binance-futures","BTCUSDT",1727481571544,6.754,65748.2,65748.1,6.31]
["binance-futures","BTCUSDT",1727481571597,6.754,65748.2,65748.1,6.314]
["binance-futures","BTCUSDT",1727481571686,6.752,65748.2,65748.1,6.314]
["binance-futures","BTCUSDT",1727481571747,6.146,65748.2,65748.1,6.319]
["binance-futures","BTCUSDT",1727481571854,6.142,65748.2,65748.1,6.319]
["binance-futures","BTCUSDT",1727481571908,6.142,65748.2,65748.1,6.314]
["binance-futures","BTCUSDT",1727481571963,6.759,65748.2,65748.1,6.314]
["binance-futures","BTCUSDT",1727481572069,7.074,65748.2,65748.1,6.314]
["binance-futures","BTCUSDT",1727481572120,7.071,65748.2,65748.1,6.312]
["binance-futures","BTCUSDT",1727481572226,7.068,65748.2,65748.1,6.312]
["binance-futures","BTCUSDT",1727481572281,7.067,65748.2,65748.1,6.312]
["binance-futures","BTCUSDT",1727481572338,6.982,65748.2,65748.1,6.312]
["binance-futures","BTCUSDT",1727481572441,6.982,65748.2,65748.1,6.172]
["binance-futures","BTCUSDT",1727481572480,6.982,65748.2,65748.1,6.232]
["binance-futures","BTCUSDT",1727481572547,6.365,65748.2,65748.1,6.234]
["binance-futures","BTCUSDT",1727481572653,6.365,65748.2,65748.1,6.236]
["binance-futures","BTCUSDT",1727481572707,6.783,65748.2,65748.1,6.221]
["binance-futures","BTCUSDT",1727481572815,6.781,65748.2,65748.1,6.221]
["binance-futures","BTCUSDT",1727481572867,6.781,65748.2,65748.1,6.106]
["binance-futures","BTCUSDT",1727481573080,6.767,65748.2,65748.1,5.793]
["binance-futures","BTCUSDT",1727481573129,6.767,65748.2,65748.1,5.791]
["binance-futures","BTCUSDT",1727481573238,6.782,65748.2,65748.1,5.784]
["binance-futures","BTCUSDT",1727481573347,6.782,65748.2,65748.1,4.444]
["binance-futures","BTCUSDT",1727481573553,6.782,65748.2,65748.1,4.377]
["binance-futures","BTCUSDT",1727481573662,6.782,65748.2,65748.1,4.378]
["binance-futures","BTCUSDT",1727481573866,6.782,65748.2,65748.1,4.176]
["binance-futures","BTCUSDT",1727481573987,6.782,65748.2,65748.1,4.165]
["binance-futures","BTCUSDT",1727481574097,6.783,65748.2,65748.1,4.165]
["binance-futures","BTCUSDT",1727481574150,6.913,65748.2,65748.1,4.037]
["binance-futures","BTCUSDT",1727481574203,6.839,65748.2,65748.1,3.473]
["binance-futures","BTCUSDT",1727481574254,6.769,65748.2,65748.1,3.687]
["binance-futures","BTCUSDT",1727481574305,7.083,65748.2,65748.1,3.403]
["binance-futures","BTCUSDT",1727481574354,6.97,65748.2,65748.1,3.403]
["binance-futures","BTCUSDT",1727481574514,6.807,65748.2,65748.1,3.938]
["binance-futures","BTCUSDT",1727481574567,6.887,65748.2,65748.1,3.936]
["binance-futures","BTCUSDT",1727481574670,6.805,65748.2,65748.1,3.962]
["binance-futures","BTCUSDT",1727481574720,6.803,65748.2,65748.1,3.969]
["binance-futures","BTCUSDT",1727481574772,6.848,65748.2,65748.1,3.945]
["binance-futures","BTCUSDT",1727481574931,6.886,65748.2,65748.1,3.945]
["binance-futures","BTCUSDT",1727481575106,6.883,65748.2,65748.1,4.015]
["binance-futures","BTCUSDT",1727481575207,6.883,65748.2,65748.1,4.011]
["binance-futures","BTCUSDT",1727481575261,6.87,65748.2,65748.1,4.032]
["binance-futures","BTCUSDT",1727481575335,6.856,65748.2,65748.1,4.032]
["binance-futures","BTCUSDT",1727481575504,6.858,65748.2,65748.1,4.032]
["binance-futures","BTCUSDT",1727481575681,6.858,65748.2,65748.1,4.034]
["binance-futures","BTCUSDT",1727481575733,6.865,65748.2,65748.1,4.034]
["binance-futures","BTCUSDT",1727481575772,6.862,65748.2,65748.1,4.03]
["binance-futures","BTCUSDT",1727481575893,7.05,65748.2,65748.1,4.329]
["binance-futures","BTCUSDT",1727481575943,7.043,65748.2,65748.1,4.262]
["binance-futures","BTCUSDT",1727481575995,7.043,65748.2,65748.1,4.246]
["binance-futures","BTCUSDT",1727481576053,7.048,65748.2,65748.1,4.088]
["binance-futures","BTCUSDT",1727481576103,7.049,65748.2,65748.1,4.088]
["binance-futures","BTCUSDT",1727481576205,7.061,65748.2,65748.1,4.021]
["binance-futures","BTCUSDT",1727481576261,7.06,65748.2,65748.1,4.025]
["binance-futures","BTCUSDT",1727481576310,7.059,65748.2,65748.1,4.025]
["binance-futures","BTCUSDT",1727481576359,7.061,65748.2,65748.1,4.025]
["binance-futures","BTCUSDT",1727481576521,7.061,65748.2,65748.1,4.028]
["binance-futures","BTCUSDT",1727481576556,7.068,65748.2,65748.1,4.028]
["binance-futures","BTCUSDT",1727481576733,7.068,65748.2,65748.1,4.018]
["binance-futures","BTCUSDT",1727481576786,7.058,65748.2,65748.1,4.018]
["binance-futures","BTCUSDT",1727481576895,7.065,65748.2,65748.1,4.044]
["binance-futures","BTCUSDT",1727481576934,7.065,65748.2,65748.1,4.115]
["binance-futures","BTCUSDT",1727481577052,7.058,65748.2,65748.1,4.179]
["binance-futures","BTCUSDT",1727481577103,7.056,65748.2,65748.1,4.179]
["binance-futures","BTCUSDT",1727481577155,7.063,65748.2,65748.1,4.018]
["binance-futures","BTCUSDT",1727481577209,7.064,65748.2,65748.1,4.016]
["binance-futures","BTCUSDT",1727481577261,7.061,65748.2,65748.1,4.012]
["binance-futures","BTCUSDT",1727481577306,7.058,65748.2,65748.1,4.012]
["binance-futures","BTCUSDT",1727481577355,7.054,65748.2,65748.1,4.012]
["binance-futures","BTCUSDT",1727481577469,7.061,65748.2,65748.1,4.012]
["binance-futures","BTCUSDT",1727481577520,7.061,65748.2,65748.1,4.01]
["binance-futures","BTCUSDT",1727481577665,7.054,65748.2,65748.1,4.01]
["binance-futures","BTCUSDT",1727481577729,7.054,65748.2,65748.1,4.014]
["binance-futures","BTCUSDT",1727481577764,7.061,65748.2,65748.1,4.014]
["binance-futures","BTCUSDT",1727481577880,7.061,65748.2,65748.1,4.016]
["binance-futures","BTCUSDT",1727481578005,7.054,65748.2,65748.1,4.016]
["binance-futures","BTCUSDT",1727481578104,7.058,65748.2,65748.1,4.016]
["binance-futures","BTCUSDT",1727481578214,7.059,65748.2,65748.1,3.993]
["binance-futures","BTCUSDT",1727481578264,7.056,65748.2,65748.1,3.995]
["binance-futures","BTCUSDT",1727481578313,7.049,65748.2,65748.1,3.981]
["binance-futures","BTCUSDT",1727481578370,7.055,65748.2,65748.1,3.979]
["binance-futures","BTCUSDT",1727481578477,7.055,65748.2,65748.1,3.982]
["binance-futures","BTCUSDT",1727481578530,7.055,65748.2,65748.1,3.983]
["binance-futures","BTCUSDT",1727481578572,7.048,65748.2,65748.1,3.983]
["binance-futures","BTCUSDT",1727481578690,7.055,65748.2,65748.1,3.981]
["binance-futures","BTCUSDT",1727481578738,6.326,65748.2,65748.1,4.011]
["binance-futures","BTCUSDT",1727481578795,6.276,65748.2,65748.1,4.008]
["binance-futures","BTCUSDT",1727481578842,6.276,65748.2,65748.1,3.98]
["binance-futures","BTCUSDT",1727481578900,6.269,65748.2,65748.1,3.98]
["binance-futures","BTCUSDT",1727481579003,6.276,65748.2,65748.1,3.98]
["binance-futures","BTCUSDT",1727481579106,6.437,65748.2,65748.1,3.461]
["binance-futures","BTCUSDT",1727481579156,6.568,65748.2,65748.1,3.461]
["binance-futures","BTCUSDT",1727481579209,6.575,65748.2,65748.1,3.946]
["binance-futures","BTCUSDT",1727481579261,6.578,65748.2,65748.1,3.944]
["binance-futures","BTCUSDT",1727481579364,6.577,65748.2,65748.1,3.944]
["binance-futures","BTCUSDT",1727481579417,6.575,65748.2,65748.1,3.459]
["binance-futures","BTCUSDT",1727481579468,6.578,65748.2,65748.1,3.459]
["binance-futures","BTCUSDT",1727481579509,6.59,65748.2,65748.1,3.459]
["binance-futures","BTCUSDT",1727481579569,6.59,65748.2,65748.1,3.391]
["binance-futures","BTCUSDT",1727481579728,6.576,65748.2,65748.1,3.391]
["binance-futures","BTCUSDT",1727481579767,6.576,65748.2,65748.1,3.877]
["binance-futures","BTCUSDT",1727481579826,6.533,65748.2,65748.1,3.945]
["binance-futures","BTCUSDT",1727481579877,6.531,65748.2,65748.1,3.947]
["binance-futures","BTCUSDT",1727481580041,6.511,65748.2,65748.1,3.947]
["binance-futures","BTCUSDT",1727481580088,6.525,65748.2,65748.1,3.947]
["binance-futures","BTCUSDT",1727481580148,6.533,65748.2,65748.1,3.916]
["binance-futures","BTCUSDT",1727481580203,6.669,65748.2,65748.1,3.916]
["binance-futures","BTCUSDT",1727481580255,6.667,65748.2,65748.1,3.916]
["binance-futures","BTCUSDT",1727481580305,6.636,65748.2,65748.1,3.962]
["binance-futures","BTCUSDT",1727481580353,6.63,65748.2,65748.1,3.962]
["binance-futures","BTCUSDT",1727481580410,6.637,65748.2,65748.1,3.956]
["binance-futures","BTCUSDT",1727481580512,6.637,65748.2,65748.1,3.95]
["binance-futures","BTCUSDT",1727481580610,6.63,65748.2,65748.1,3.95]
["binance-futures","BTCUSDT",1727481580725,6.637,65748.2,65748.1,3.95]
["binance-futures","BTCUSDT",1727481580876,6.635,65748.2,65748.1,3.95]
["binance-futures","BTCUSDT",1727481580940,6.628,65748.2,65748.1,1.623]
["binance-futures","BTCUSDT",1727481581042,14.888,65741.6,65741.5,1.713]
["binance-futures","BTCUSDT",1727481581094,11.91,65741.6,65741.5,2.038]
["binance-futures","BTCUSDT",1727481581145,12.006,65741.6,65741.5,2.038]
["binance-futures","BTCUSDT",1727481581196,11.954,65741.6,65741.5,1.283]
["binance-futures","BTCUSDT",1727481581247,11.985,65741.6,65741.5,1.927]
["binance-futures","BTCUSDT",1727481581299,12.037,65741.6,65741.5,1.931]
["binance-futures","BTCUSDT",1727481581349,12.097,65741.6,65741.5,1.924]
["binance-futures","BTCUSDT",1727481581400,12.102,65741.6,65741.5,1.917]
["binance-futures","BTCUSDT",1727481581451,12.111,65741.6,65741.5,1.524]
["binance-futures","BTCUSDT",1727481581505,12.111,65741.6,65741.5,1.579]
["binance-futures","BTCUSDT",1727481581555,11.806,65741.6,65741.5,1.579]
["binance-futures","BTCUSDT",1727481581608,11.806,65741.6,65741.5,1.582]
["binance-futures","BTCUSDT",1727481581661,12.086,65741.6,65741.5,1.465]
["binance-futures","BTCUSDT",1727481581715,12.084,65741.6,65741.5,1.863]
["binance-futures","BTCUSDT",1727481581765,12.086,65741.6,65741.5,1.861]
["binance-futures","BTCUSDT",1727481581816,12.088,65741.6,65741.5,1.857]
["binance-futures","BTCUSDT",1727481581861,12.08,65741.6,65741.5,1.852]
["binance-futures","BTCUSDT",1727481581974,12.086,65741.6,65741.5,1.854]
["binance-futures","BTCUSDT",1727481582133,12.078,65741.6,65741.5,1.854]
["binance-futures","BTCUSDT",1727481582186,12.078,65741.6,65741.5,1.459]
["binance-futures","BTCUSDT",1727481582233,12.086,65741.6,65741.5,1.845]
["binance-futures","BTCUSDT",1727481582291,12.086,65741.6,65741.5,1.199]
["binance-futures","BTCUSDT",1727481582344,12.089,65741.6,65741.5,1.201]
["binance-futures","BTCUSDT",1727481582380,12.09,65741.6,65741.5,1.201]
["binance-futures","BTCUSDT",1727481582447,12.083,65741.6,65741.5,0.287]
["binance-futures","BTCUSDT",1727481582498,8.883,65740.3,65740.2,2.543]
["binance-futures","BTCUSDT",1727481582550,8.885,65740.3,65740.2,2.543]
["binance-futures","BTCUSDT",1727481582602,8.92,65740.3,65740.2,2.553]
["binance-futures","BTCUSDT",1727481582652,8.995,65740.3,65740.2,2.553]
["binance-futures","BTCUSDT",1727481582754,8.993,65740.3,65740.2,2.555]
["binance-futures","BTCUSDT",1727481582808,9.076,65740.3,65740.2,2.557]
["binance-futures","BTCUSDT",1727481582861,9.086,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481582905,9.105,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481582962,9.11,65740.3,65740.2,1.906]
["binance-futures","BTCUSDT",1727481583068,9.123,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481583175,9.132,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481583287,9.128,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481583335,9.127,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481583385,9.123,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481583496,9.133,65740.3,65740.2,1.904]
["binance-futures","BTCUSDT",1727481583546,9.129,65740.3,65740.2,1.95]
["binance-futures","BTCUSDT",1727481583654,9.121,65740.3,65740.2,1.95]
["binance-futures","BTCUSDT",1727481583760,9.129,65740.3,65740.2,1.95]
["binance-futures","BTCUSDT",1727481583860,9.129,65740.3,65740.2,1.952]
["binance-futures","BTCUSDT",1727481583973,8.781,65740.3,65740.2,1.746]
["binance-futures","BTCUSDT",1727481584007,8.779,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584077,8.787,65740.3,65740.2,2.008]
["binance-futures","BTCUSDT",1727481584133,8.751,65740.3,65740.2,2.008]
["binance-futures","BTCUSDT",1727481584185,8.71,65740.3,65740.2,2.008]
["binance-futures","BTCUSDT",1727481584235,8.785,65740.3,65740.2,2.008]
["binance-futures","BTCUSDT",1727481584289,8.774,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584341,8.777,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584375,8.785,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584497,8.787,65740.3,65740.2,2.004]
["binance-futures","BTCUSDT",1727481584553,8.78,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584605,8.772,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584656,8.772,65740.3,65740.2,2.004]
["binance-futures","BTCUSDT",1727481584706,8.78,65740.3,65740.2,2.004]
["binance-futures","BTCUSDT",1727481584879,8.772,65740.3,65740.2,2.006]
["binance-futures","BTCUSDT",1727481584981,8.777,65740.3,65740.2,2.022]
["binance-futures","BTCUSDT",1727481585043,8.437,65740.3,65740.2,2.022]
["binance-futures","BTCUSDT",1727481585096,8.43,65740.3,65740.2,2.022]
["binance-futures","BTCUSDT",1727481585193,8.437,65740.3,65740.2,2.022]
["binance-futures","BTCUSDT",1727481585305,8.445,65740.3,65740.2,2.02]
["binance-futures","BTCUSDT",1727481585354,8.442,65740.3,65740.2,2.092]
["binance-futures","BTCUSDT",1727481585408,8.414,65740.3,65740.2,2.09]
["binance-futures","BTCUSDT",1727481585462,8.434,65740.3,65740.2,2.092]
["binance-futures","BTCUSDT",1727481585505,8.443,65740.3,65740.2,2.092]
["binance-futures","BTCUSDT",1727481585619,7.873,65740.3,65740.2,2.092]
["binance-futures","BTCUSDT",1727481585725,7.866,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481585771,7.87,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481585824,7.877,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481585981,7.872,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481586039,7.865,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481586090,7.866,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481586133,7.873,65740.3,65740.2,2.789]
["binance-futures","BTCUSDT",1727481586196,7.873,65740.3,65740.2,2.787]
["binance-futures","BTCUSDT",1727481586215,7.868,65740.3,65740.2,2.787]
["binance-futures","BTCUSDT",1727481586303,7.861,65740.3,65740.2,2.787]
["binance-futures","BTCUSDT",1727481586406,7.868,65740.3,65740.2,2.785]
["binance-futures","BTCUSDT",1727481586461,7.869,65740.3,65740.2,2.785]
["binance-futures","BTCUSDT",1727481586515,7.867,65740.3,65740.2,2.832]
["binance-futures","BTCUSDT",1727481586619,7.86,65740.3,65740.2,2.832]
["binance-futures","BTCUSDT",1727481586724,7.839,65740.3,65740.2,2.565]
["binance-futures","BTCUSDT",1727481586764,7.839,65740.3,65740.2,2.563]
["binance-futures","BTCUSDT",1727481586830,7.832,65740.3,65740.2,2.563]
["binance-futures","BTCUSDT",1727481586883,7.83,65740.3,65740.2,2.563]
["binance-futures","BTCUSDT",1727481586936,7.823,65740.3,65740.2,2.565]
["binance-futures","BTCUSDT",1727481587041,7.83,65740.3,65740.2,2.805]
["binance-futures","BTCUSDT",1727481587092,7.83,65740.3,65740.2,2.798]
["binance-futures","BTCUSDT",1727481587136,7.829,65740.3,65740.2,2.798]
["binance-futures","BTCUSDT",1727481587200,7.827,65740.3,65740.2,2.8]
["binance-futures","BTCUSDT",1727481587254,7.82,65740.3,65740.2,2.8]
["binance-futures","BTCUSDT",1727481587308,7.851,65740.3,65740.2,2.796]
["binance-futures","BTCUSDT",1727481587360,7.864,65740.3,65740.2,2.799]
["binance-futures","BTCUSDT",1727481587414,7.864,65740.3,65740.2,2.797]
["binance-futures","BTCUSDT",1727481587474,7.28,65740.3,65740.2,4.23]
["binance-futures","BTCUSDT",1727481587518,7.273,65740.3,65740.2,4.23]
["binance-futures","BTCUSDT",1727481587573,7.28,65740.3,65740.2,4.218]
["binance-futures","BTCUSDT",1727481587628,2.167,65740.3,65740.2,9.349]
["binance-futures","BTCUSDT",1727481587681,2.148,65740.3,65740.2,9.349]
["binance-futures","BTCUSDT",1727481587732,1.137,65740.3,65740.2,9.365]
["binance-futures","BTCUSDT",1727481587839,0.804,65740.3,65740.2,9.365]
["binance-futures","BTCUSDT",1727481587944,0.804,65740.3,65740.2,9.367]
["binance-futures","BTCUSDT",1727481588103,0.804,65740.3,65740.2,9.374]
["binance-futures","BTCUSDT",1727481588153,0.805,65740.3,65740.2,9.374]
["binance-futures","BTCUSDT",1727481588223,1.492,65740.3,65740.2,9.374]
["binance-futures","BTCUSDT",1727481588270,0.536,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481588326,0.539,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481588421,0.517,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481588487,0.516,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481588969,1.648,65740.3,65740.2,9.358]
["binance-futures","BTCUSDT",1727481589021,0.342,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481589111,0.345,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481589238,0.34,65740.3,65740.2,9.36]
["binance-futures","BTCUSDT",1727481589345,1.573,65740.3,65740.2,9.357]
["binance-futures","BTCUSDT",1727481589400,0.33,65740.3,65740.2,9.359]
["binance-futures","BTCUSDT",1727481589453,1.589,65740.3,65740.2,9.359]
["binance-futures","BTCUSDT",1727481589505,1.594,65740.3,65740.2,9.367]
["binance-futures","BTCUSDT",1727481589554,1.596,65740.3,65740.2,9.421]
["binance-futures","BTCUSDT",1727481589604,1.598,65740.3,65740.2,9.421]
["binance-futures","BTCUSDT",1727481589836,1.598,65740.3,65740.2,9.418]
["binance-futures","BTCUSDT",1727481590051,1.594,65740.3,65740.2,9.418]
["binance-futures","BTCUSDT",1727481590103,0.293,65740.3,65740.2,9.42]
["binance-futures","BTCUSDT",1727481590154,0.295,65740.3,65740.2,9.457]
["binance-futures","BTCUSDT",1727481590207,0.293,65740.3,65740.2,13.263]
["binance-futures","BTCUSDT",1727481590258,1.766,65744.9,65744.8,23.748]
["binance-futures","BTCUSDT",1727481590310,4.329,65744.9,65744.8,25.17]
["binance-futures","BTCUSDT",1727481590364,4.334,65744.9,65744.8,24.031]
["binance-futures","BTCUSDT",1727481590412,4.339,65744.9,65744.8,24.031]
["binance-futures","BTCUSDT",1727481590466,4.339,65744.9,65744.8,24.04]
["binance-futures","BTCUSDT",1727481590522,4.339,65744.9,65744.8,24.003]
["binance-futures","BTCUSDT",1727481590575,4.068,65744.9,65744.8,24.01]
["binance-futures","BTCUSDT",1727481590680,4.068,65744.9,65744.8,24.351]
["binance-futures","BTCUSDT",1727481591108,4.07,65744.9,65744.8,24.373]
["binance-futures","BTCUSDT",1727481591393,4.084,65744.9,65744.8,24.373]
["binance-futures","BTCUSDT",1727481591492,4.086,65744.9,65744.8,24.376]
["binance-futures","BTCUSDT",1727481591516,4.088,65744.9,65744.8,24.376]
["binance-futures","BTCUSDT",1727481591653,4.972,65744.9,65744.8,21.503]
["binance-futures","BTCUSDT",1727481591760,5.459,65744.9,65744.8,21.503]
["binance-futures","BTCUSDT",1727481591861,5.938,65744.9,65744.8,21.503]
["binance-futures","BTCUSDT",1727481591916,5.938,65744.9,65744.8,21.498]
["binance-futures","BTCUSDT",1727481592082,5.938,65744.9,65744.8,21.501]
["binance-futures","BTCUSDT",1727481592171,5.938,65744.9,65744.8,21.49]
["binance-futures","BTCUSDT",1727481592226,5.938,65744.9,65744.8,20.878]
["binance-futures","BTCUSDT",1727481592287,5.94,65744.9,65744.8,20.878]
["binance-futures","BTCUSDT",1727481592344,5.94,65744.9,65744.8,20.826]
["binance-futures","BTCUSDT",1727481592399,5.932,65744.9,65744.8,20.878]
["binance-futures","BTCUSDT",1727481592504,5.934,65744.9,65744.8,20.885]
["binance-futures","BTCUSDT",1727481592555,5.934,65744.9,65744.8,20.921]
["binance-futures","BTCUSDT",1727481592609,4.963,65744.9,65744.8,20.921]
["binance-futures","BTCUSDT",1727481592705,4.573,65744.9,65744.8,20.921]
["binance-futures","BTCUSDT",1727481593086,4.573,65744.9,65744.8,20.918]
["binance-futures","BTCUSDT",1727481593203,4.58,65744.9,65744.8,20.803]
["binance-futures","BTCUSDT",1727481593359,5.192,65744.9,65744.8,20.818]
["binance-futures","BTCUSDT",1727481593415,5.22,65744.9,65744.8,20.813]
["binance-futures","BTCUSDT",1727481593525,5.216,65744.9,65744.8,20.818]
["binance-futures","BTCUSDT",1727481593575,4.729,65744.9,65744.8,20.818]
["binance-futures","BTCUSDT",1727481593803,4.627,65744.9,65744.8,20.818]
["binance-futures","BTCUSDT",1727481593854,5.114,65744.9,65744.8,20.351]
["binance-futures","BTCUSDT",1727481593904,4.627,65744.9,65744.8,20.353]
["binance-futures","BTCUSDT",1727481593954,3.769,65744.9,65744.8,20.353]
["binance-futures","BTCUSDT",1727481594115,3.769,65744.9,65744.8,20.358]
["binance-futures","BTCUSDT",1727481594171,3.769,65744.9,65744.8,20.335]
["binance-futures","BTCUSDT",1727481594280,4.256,65744.9,65744.8,20.285]
["binance-futures","BTCUSDT",1727481594332,4.258,65744.9,65744.8,20.285]
["binance-futures","BTCUSDT",1727481594387,4.258,65744.9,65744.8,20.277]
["binance-futures","BTCUSDT",1727481594423,4.26,65744.9,65744.8,20.031]
["binance-futures","BTCUSDT",1727481594478,4.26,65744.9,65744.8,20.231]
["binance-futures","BTCUSDT",1727481594540,4.26,65744.9,65744.8,20.232]
["binance-futures","BTCUSDT",1727481594703,4.25,65744.9,65744.8,20.232]
["binance-futures","BTCUSDT",1727481594754,1.974,65744.9,65744.8,20.575]
["binance-futures","BTCUSDT",1727481594808,1.069,65744.9,65744.8,20.412]
["binance-futures","BTCUSDT",1727481594857,0.242,65748.2,65748.1,28.753]
["binance-futures","BTCUSDT",1727481594910,1.41,65748.2,65748.1,29.802]
["binance-futures","BTCUSDT",1727481594963,1.071,65748.2,65748.1,29.226]
["binance-futures","BTCUSDT",1727481595015,1.073,65748.2,65748.1,29.226]
["binance-futures","BTCUSDT",1727481595068,1.324,65748.2,65748.1,29.232]
["binance-futures","BTCUSDT",1727481595122,1.066,65748.2,65748.1,29.591]
["binance-futures","BTCUSDT",1727481595174,1.462,65748.2,65748.1,29.449]
["binance-futures","BTCUSDT",1727481595228,0.161,65748.2,65748.1,29.449]
["binance-futures","BTCUSDT",1727481595276,0.163,65748.2,65748.1,29.456]
["binance-futures","BTCUSDT",1727481595382,0.163,65748.2,65748.1,29.406]
["binance-futures","BTCUSDT",1727481595436,0.163,65748.2,65748.1,29.479]
["binance-futures","BTCUSDT",1727481595489,1.622,65748.2,65748.1,29.472]
["binance-futures","BTCUSDT",1727481595540,1.624,65748.2,65748.1,29.474]
["binance-futures","BTCUSDT",1727481595751,1.624,65748.2,65748.1,29.186]
["binance-futures","BTCUSDT",1727481595804,1.624,65748.2,65748.1,29.15]
["binance-futures","BTCUSDT",1727481595854,1.624,65748.2,65748.1,29.155]
["binance-futures","BTCUSDT",1727481595961,1.61,65748.2,65748.1,29.149]
["binance-futures","BTCUSDT",1727481596013,1.608,65748.2,65748.1,29.151]
["binance-futures","BTCUSDT",1727481596118,1.847,65748.2,65748.1,29.149]
["binance-futures","BTCUSDT",1727481596454,1.849,65748.2,65748.1,29.141]
["binance-futures","BTCUSDT",1727481596511,1.845,65748.2,65748.1,29.143]
["binance-futures","BTCUSDT",1727481596607,1.843,65748.2,65748.1,29.145]
["binance-futures","BTCUSDT",1727481596729,1.687,65748.2,65748.1,29.184]
["binance-futures","BTCUSDT",1727481596993,1.687,65748.2,65748.1,29.147]
["binance-futures","BTCUSDT",1727481597048,1.434,65748.2,65748.1,29.147]
["binance-futures","BTCUSDT",1727481597148,1.438,65748.2,65748.1,29.148]
["binance-futures","BTCUSDT",1727481597307,0.495,65749.6,65749.5,31.572]
["binance-futures","BTCUSDT",1727481597358,0.495,65749.6,65749.5,30.737]
["binance-futures","BTCUSDT",1727481597410,0.497,65749.6,65749.5,30.796]
["binance-futures","BTCUSDT",1727481597461,1.8,65749.6,65749.5,30.734]
["binance-futures","BTCUSDT",1727481597513,1.809,65749.6,65749.5,30.734]
["binance-futures","BTCUSDT",1727481597559,1.811,65749.6,65749.5,30.75]
["binance-futures","BTCUSDT",1727481597621,1.811,65749.6,65749.5,30.777]
["binance-futures","BTCUSDT",1727481597677,1.811,65749.6,65749.5,30.489]
["binance-futures","BTCUSDT",1727481597725,1.811,65749.6,65749.5,30.465]
["binance-futures","BTCUSDT",1727481597784,1.813,65749.6,65749.5,30.463]
["binance-futures","BTCUSDT",1727481597830,1.813,65749.6,65749.5,30.462]
["binance-futures","BTCUSDT",1727481597949,1.661,65749.6,65749.5,30.464]
["binance-futures","BTCUSDT",1727481597993,1.655,65749.6,65749.5,30.464]
["binance-futures","BTCUSDT",1727481598050,1.661,65749.6,65749.5,30.464]
["binance-futures","BTCUSDT",1727481598208,0.36,65749.6,65749.5,30.464]
["binance-futures","BTCUSDT",1727481598309,1.655,65749.6,65749.5,30.37]
["binance-futures","BTCUSDT",1727481598356,1.661,65749.6,65749.5,30.37]
["binance-futures","BTCUSDT",1727481598413,1.663,65749.6,65749.5,30.371]
["binance-futures","BTCUSDT",1727481598471,1.665,65749.6,65749.5,30.369]
["binance-futures","BTCUSDT",1727481598572,1.821,65749.6,65749.5,29.467]
["binance-futures","BTCUSDT",1727481598677,1.815,65749.6,65749.5,29.467]
["binance-futures","BTCUSDT",1727481598780,1.821,65749.6,65749.5,29.452]
["binance-futures","BTCUSDT",1727481598833,2.072,65749.6,65749.5,29.452]
["binance-futures","BTCUSDT",1727481598992,1.821,65749.6,65749.5,29.452]
["binance-futures","BTCUSDT",1727481599101,1.815,65749.6,65749.5,29.45]
["binance-futures","BTCUSDT",1727481599153,2.045,65749.6,65749.5,29.436]
["binance-futures","BTCUSDT",1727481599221,2.037,65749.6,65749.5,29.607]
["binance-futures","BTCUSDT",1727481599273,2.039,65749.6,65749.5,29.607]
["binance-futures","BTCUSDT",1727481599328,1.839,65749.6,65749.5,29.607]
["binance-futures","BTCUSDT",1727481599423,1.85,65749.6,65749.5,29.604]
["binance-futures","BTCUSDT",1727481599494,2.105,65749.6,65749.5,29.604]
["binance-futures","BTCUSDT",1727481599656,1.695,65749.6,65749.5,29.604]
["binance-futures","BTCUSDT",1727481599705,1.694,65749.6,65749.5,29.604]
["binance-futures","BTCUSDT",1727481599761,1.661,65749.6,65749.5,29.604]