{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1293587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727308800038,0.009,63127.1,63118.1,0.002]
["binance-futures","BTCUSDT",1727308800052,0.009,63127.1,63118.1,0.481]
["binance-futures","BTCUSDT",1727308803758,0.653,63118.4,63118.3,5.615]
["binance-futures","BTCUSDT",1727308803809,0.891,63118.4,63118.3,8.551]
["binance-futures","BTCUSDT",1727308803861,0.179,63127.4,63119.0,0.126]
["binance-futures","BTCUSDT",1727308803909,0.179,63127.4,63122.4,0.81]
["binance-futures","BTCUSDT",1727308803963,5.198,63127.4,63127.0,0.297]
["binance-futures","BTCUSDT",1727308804015,5.198,63127.4,63127.3,2.215]
["binance-futures","BTCUSDT",1727308804064,5.075,63127.4,63127.3,1.928]
["binance-futures","BTCUSDT",1727308804116,0.234,63127.4,63127.3,0.747]
["binance-futures","BTCUSDT",1727308804167,0.793,63127.4,63127.3,2.813]
["binance-futures","BTCUSDT",1727308804218,7.845,63127.4,63127.3,9.352]
["binance-futures","BTCUSDT",1727308804269,18.716,63127.4,63127.3,10.328]
["binance-futures","BTCUSDT",1727308804320,15.646,63127.4,63127.3,10.04]
["binance-futures","BTCUSDT",1727308804371,15.646,63127.4,63127.3,10.181]
["binance-futures","BTCUSDT",1727308804423,15.656,63127.4,63127.3,10.183]
["binance-futures","BTCUSDT",1727308804477,15.625,63127.4,63127.3,10.176]
["binance-futures","BTCUSDT",1727308804517,15.672,63127.4,63127.3,10.178]
["binance-futures","BTCUSDT",1727308804635,15.683,63127.4,63127.3,10.178]
["binance-futures","BTCUSDT",1727308804688,15.655,63127.4,63127.3,10.178]
["binance-futures","BTCUSDT",1727308804736,15.655,63127.4,63127.3,10.169]
["binance-futures","BTCUSDT",1727308804841,15.655,63127.4,63127.3,10.171]
["binance-futures","BTCUSDT",1727308804892,15.651,63127.4,63127.3,10.171]
["binance-futures","BTCUSDT",1727308804945,4.469,63127.4,63127.3,9.987]
["binance-futures","BTCUSDT",1727308804999,4.277,63127.4,63127.3,9.987]
["binance-futures","BTCUSDT",1727308805053,4.781,63127.4,63127.3,9.984]
["binance-futures","BTCUSDT",1727308805104,4.617,63127.4,63127.3,9.969]
["binance-futures","BTCUSDT",1727308805154,4.59,63127.4,63127.3,9.968]
["binance-futures","BTCUSDT",1727308805208,4.614,63127.4,63127.3,9.849]
["binance-futures","BTCUSDT",1727308805261,6.339,63127.4,63127.3,12.349]
["binance-futures","BTCUSDT",1727308805317,6.349,63127.4,63127.3,12.349]
["binance-futures","BTCUSDT",1727308805372,6.117,63127.4,63127.3,9.874]
["binance-futures","BTCUSDT",1727308805423,6.107,63127.4,63127.3,9.835]
["binance-futures","BTCUSDT",1727308805477,5.942,63127.4,63127.3,9.84]
["binance-futures","BTCUSDT",1727308805544,5.083,63127.4,63127.3,9.817]
["binance-futures","BTCUSDT",1727308805599,5.499,63127.4,63127.3,9.806]
["binance-futures","BTCUSDT",1727308805643,5.083,63127.4,63127.3,9.789]
["binance-futures","BTCUSDT",1727308805703,4.709,63127.4,63127.3,9.796]
["binance-futures","BTCUSDT",1727308805805,4.549,63127.4,63127.3,9.012]
["binance-futures","BTCUSDT",1727308805858,4.524,63127.4,63127.3,9.019]
["binance-futures","BTCUSDT",1727308805907,5.366,63127.4,63127.3,8.692]
["binance-futures","BTCUSDT",1727308805965,4.554,63127.4,63127.3,8.692]
["binance-futures","BTCUSDT",1727308806014,4.62,63127.4,63127.3,8.692]
["binance-futures","BTCUSDT",1727308806067,5.514,63127.4,63127.3,8.692]
["binance-futures","BTCUSDT",1727308806124,4.62,63127.4,63127.3,8.675]
["binance-futures","BTCUSDT",1727308806175,7.842,63127.4,63127.3,8.271]
["binance-futures","BTCUSDT",1727308806225,6.945,63127.4,63127.3,8.062]
["binance-futures","BTCUSDT",1727308806273,6.945,63127.4,63127.3,8.204]
["binance-futures","BTCUSDT",1727308806320,6.945,63127.4,63127.3,8.183]
["binance-futures","BTCUSDT",1727308806378,6.945,63127.4,63127.3,8.177]
["binance-futures","BTCUSDT",1727308806415,6.852,63127.4,63127.3,8.156]
["binance-futures","BTCUSDT",1727308806491,6.896,63127.4,63127.3,8.148]
["binance-futures","BTCUSDT",1727308806654,6.894,63127.4,63127.3,8.127]
["binance-futures","BTCUSDT",1727308806706,6.89,63127.4,63127.3,8.132]
["binance-futures","BTCUSDT",1727308806765,6.89,63127.4,63127.3,8.131]
["binance-futures","BTCUSDT",1727308806871,6.856,63127.4,63127.3,7.968]
["binance-futures","BTCUSDT",1727308806923,4.481,63127.4,63127.3,7.968]
["binance-futures","BTCUSDT",1727308806976,5.565,63127.4,63127.3,7.947]
["binance-futures","BTCUSDT",1727308807185,5.564,63127.4,63127.3,7.947]
["binance-futures","BTCUSDT",1727308807235,4.579,63127.4,63127.3,7.937]
["binance-futures","BTCUSDT",1727308807286,5.568,63127.4,63127.3,7.944]
["binance-futures","BTCUSDT",1727308807338,4.561,63127.4,63127.3,7.942]
["binance-futures","BTCUSDT",1727308807401,2.132,63127.4,63127.3,8.905]
["binance-futures","BTCUSDT",1727308807535,1.982,63127.4,63127.3,7.913]
["binance-futures","BTCUSDT",1727308807592,1.961,63127.4,63127.3,7.92]
["binance-futures","BTCUSDT",1727308807641,1.969,63127.4,63127.3,8.275]
["binance-futures","BTCUSDT",1727308807694,1.219,63127.4,63127.3,8.918]
["binance-futures","BTCUSDT",1727308807748,0.738,63127.4,63127.3,8.922]
["binance-futures","BTCUSDT",1727308807800,0.738,63127.4,63127.3,8.919]
["binance-futures","BTCUSDT",1727308807902,0.35,63129.2,63129.1,27.388]
["binance-futures","BTCUSDT",1727308807954,0.315,63129.2,63129.1,28.071]
["binance-futures","BTCUSDT",1727308808008,0.312,63129.2,63129.1,29.85]
["binance-futures","BTCUSDT",1727308808058,0.312,63129.2,63129.1,30.563]
["binance-futures","BTCUSDT",1727308808109,0.312,63129.2,63129.1,30.65]
["binance-futures","BTCUSDT",1727308808210,0.314,63129.2,63129.1,29.816]
["binance-futures","BTCUSDT",1727308808318,0.314,63129.2,63129.1,29.818]
["binance-futures","BTCUSDT",1727308808371,0.953,63129.2,63129.1,26.413]
["binance-futures","BTCUSDT",1727308808426,0.955,63129.2,63129.1,26.546]
["binance-futures","BTCUSDT",1727308808478,0.945,63129.2,63129.1,26.547]
["binance-futures","BTCUSDT",1727308808530,0.94,63129.2,63129.1,26.545]
["binance-futures","BTCUSDT",1727308808585,0.94,63129.2,63129.1,26.541]
["binance-futures","BTCUSDT",1727308808636,0.94,63129.2,63129.1,26.545]
["binance-futures","BTCUSDT",1727308808691,0.87,63129.2,63129.1,26.545]
["binance-futures","BTCUSDT",1727308808754,0.874,63129.2,63129.1,26.6]
["binance-futures","BTCUSDT",1727308808805,2.061,63129.2,63129.1,23.802]
["binance-futures","BTCUSDT",1727308808854,2.985,63129.2,63129.1,24.118]
["binance-futures","BTCUSDT",1727308808909,0.133,63129.2,63129.1,24.494]
["binance-futures","BTCUSDT",1727308808957,0.133,63129.2,63129.1,24.54]
["binance-futures","BTCUSDT",1727308809009,0.138,63129.2,63129.1,24.544]
["binance-futures","BTCUSDT",1727308809062,0.14,63129.2,63129.1,24.135]
["binance-futures","BTCUSDT",1727308809127,0.14,63129.2,63129.1,24.49]
["binance-futures","BTCUSDT",1727308809177,0.142,63129.2,63129.1,24.494]
["binance-futures","BTCUSDT",1727308809276,0.032,63129.2,63129.1,24.448]
["binance-futures","BTCUSDT",1727308809338,5.698,63132.8,63132.7,11.162]
["binance-futures","BTCUSDT",1727308809387,5.923,63132.8,63132.7,6.53]
["binance-futures","BTCUSDT",1727308809439,5.923,63132.8,63132.7,6.535]
["binance-futures","BTCUSDT",1727308809489,5.928,63132.8,63132.7,6.538]
["binance-futures","BTCUSDT",1727308809597,5.928,63132.8,63132.7,6.511]
["binance-futures","BTCUSDT",1727308809646,5.924,63132.8,63132.7,6.511]
["binance-futures","BTCUSDT",1727308809702,5.924,63132.8,63132.7,6.514]
["binance-futures","BTCUSDT",1727308809806,5.924,63132.8,63132.7,6.519]
["binance-futures","BTCUSDT",1727308809905,5.949,63132.8,63132.7,6.519]
["binance-futures","BTCUSDT",1727308810016,3.787,63132.8,63132.7,6.521]
["binance-futures","BTCUSDT",1727308810070,4.672,63132.8,63132.7,6.502]
["binance-futures","BTCUSDT",1727308810122,3.477,63132.8,63132.7,6.502]
["binance-futures","BTCUSDT",1727308810169,3.48,63132.8,63132.7,6.502]
["binance-futures","BTCUSDT",1727308810235,18.066,63132.8,63132.7,5.22]
["binance-futures","BTCUSDT",1727308810288,15.666,63132.8,63132.7,6.204]
["binance-futures","BTCUSDT",1727308810342,15.533,63132.8,63132.7,4.961]
["binance-futures","BTCUSDT",1727308810393,15.544,63132.8,63132.7,4.963]
["binance-futures","BTCUSDT",1727308810445,15.54,63132.8,63132.7,4.963]
["binance-futures","BTCUSDT",1727308810498,13.236,63132.8,63132.7,5.009]
["binance-futures","BTCUSDT",1727308810546,13.342,63132.8,63132.7,6.352]
["binance-futures","BTCUSDT",1727308810602,6.212,63132.8,63132.7,6.354]
["binance-futures","BTCUSDT",1727308810653,1.102,63132.8,63132.7,7.396]
["binance-futures","BTCUSDT",1727308810704,0.016,63134.0,63133.9,3.614]
["binance-futures","BTCUSDT",1727308810756,2.312,63136.0,63135.9,10.027]
["binance-futures","BTCUSDT",1727308810807,3.483,63136.0,63135.9,10.03]
["binance-futures","BTCUSDT",1727308810860,6.048,63136.0,63135.9,7.36]
["binance-futures","BTCUSDT",1727308810913,9.085,63136.0,63135.9,6.996]
["binance-futures","BTCUSDT",1727308810962,9.078,63136.0,63135.9,4.847]
["binance-futures","BTCUSDT",1727308811017,8.741,63136.0,63135.9,5.748]
["binance-futures","BTCUSDT",1727308811062,8.743,63136.0,63135.9,5.729]
["binance-futures","BTCUSDT",1727308811116,8.761,63136.0,63135.9,5.729]
["binance-futures","BTCUSDT",1727308811165,6.063,63136.0,63135.9,5.708]
["binance-futures","BTCUSDT",1727308811225,6.065,63136.0,63135.9,5.715]
["binance-futures","BTCUSDT",1727308811323,6.065,63136.0,63135.9,6.088]
["binance-futures","BTCUSDT",1727308811369,6.065,63136.0,63135.9,6.104]
["binance-futures","BTCUSDT",1727308811435,6.065,63136.0,63135.9,6.103]
["binance-futures","BTCUSDT",1727308811482,6.026,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811653,5.895,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811705,5.19,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811753,4.932,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811807,4.939,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811854,4.942,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811913,4.968,63136.0,63135.9,6.1]
["binance-futures","BTCUSDT",1727308811954,3.991,63136.0,63135.9,6.105]
["binance-futures","BTCUSDT",1727308812177,4.868,63136.0,63135.9,6.105]
["binance-futures","BTCUSDT",1727308812233,1.614,63136.0,63135.9,6.154]
["binance-futures","BTCUSDT",1727308812284,0.961,63136.0,63135.9,8.423]
["binance-futures","BTCUSDT",1727308812335,2.691,63137.0,63136.9,30.661]
["binance-futures","BTCUSDT",1727308812386,2.744,63137.0,63136.9,32.559]
["binance-futures","BTCUSDT",1727308812437,2.804,63137.0,63136.9,30.463]
["binance-futures","BTCUSDT",1727308812484,2.807,63137.0,63136.9,30.466]
["binance-futures","BTCUSDT",1727308812594,2.807,63137.0,63136.9,30.468]
["binance-futures","BTCUSDT",1727308812641,2.807,63137.0,63136.9,30.474]
["binance-futures","BTCUSDT",1727308812690,2.804,63137.0,63136.9,30.474]
["binance-futures","BTCUSDT",1727308812750,2.806,63137.0,63136.9,30.461]
["binance-futures","BTCUSDT",1727308812804,5.024,63137.0,63136.9,27.625]
["binance-futures","BTCUSDT",1727308812856,6.748,63137.0,63136.9,23.993]
["binance-futures","BTCUSDT",1727308812908,6.229,63137.0,63136.9,23.899]
["binance-futures","BTCUSDT",1727308812960,7.095,63137.0,63136.9,23.631]
["binance-futures","BTCUSDT",1727308813009,9.383,63137.0,63136.9,9.47]
["binance-futures","BTCUSDT",1727308813063,9.597,63137.0,63136.9,9.418]
["binance-futures","BTCUSDT",1727308813113,9.361,63137.0,63136.9,9.282]
["binance-futures","BTCUSDT",1727308813168,9.363,63137.0,63136.9,9.266]
["binance-futures","BTCUSDT",1727308813221,6.568,63137.0,63136.9,9.26]
["binance-futures","BTCUSDT",1727308813270,6.574,63137.0,63136.9,9.235]
["binance-futures","BTCUSDT",1727308813321,6.731,63137.0,63136.9,9.235]
["binance-futures","BTCUSDT",1727308813374,9.131,63137.0,63136.9,9.021]
["binance-futures","BTCUSDT",1727308813429,9.612,63137.0,63136.9,8.975]
["binance-futures","BTCUSDT",1727308813479,9.609,63137.0,63136.9,8.955]
["binance-futures","BTCUSDT",1727308813537,9.668,63137.0,63136.9,8.789]
["binance-futures","BTCUSDT",1727308813585,9.668,63137.0,63136.9,8.657]
["binance-futures","BTCUSDT",1727308813639,9.665,63137.0,63136.9,8.562]
["binance-futures","BTCUSDT",1727308813692,9.566,63137.0,63136.9,8.269]
["binance-futures","BTCUSDT",1727308813746,9.226,63137.0,63136.9,8.167]
["binance-futures","BTCUSDT",1727308813798,9.226,63137.0,63136.9,8.036]
["binance-futures","BTCUSDT",1727308813852,9.486,63137.0,63136.9,7.977]
["binance-futures","BTCUSDT",1727308813904,9.533,63137.0,63136.9,7.592]
["binance-futures","BTCUSDT",1727308813956,9.579,63137.0,63136.9,7.525]
["binance-futures","BTCUSDT",1727308814008,9.586,63137.0,63136.9,7.45]
["binance-futures","BTCUSDT",1727308814054,9.587,63137.0,63136.9,7.376]
["binance-futures","BTCUSDT",1727308814113,9.487,63137.0,63136.9,6.864]
["binance-futures","BTCUSDT",1727308814165,9.489,63137.0,63136.9,4.427]
["binance-futures","BTCUSDT",1727308814218,9.534,63137.0,63136.9,3.97]
["binance-futures","BTCUSDT",1727308814272,9.533,63137.0,63136.9,3.877]
["binance-futures","BTCUSDT",1727308814324,9.533,63137.0,63136.9,2.854]
["binance-futures","BTCUSDT",1727308814380,9.549,63137.0,63136.9,2.771]
["binance-futures","BTCUSDT",1727308814429,9.544,63137.0,63136.9,2.829]
["binance-futures","BTCUSDT",1727308814485,9.542,63137.0,63136.9,2.663]
["binance-futures","BTCUSDT",1727308814538,9.544,63137.0,63136.9,2.629]
["binance-futures","BTCUSDT",1727308814594,9.544,63137.0,63136.9,2.484]
["binance-futures","BTCUSDT",1727308814645,9.544,63137.0,63136.9,2.475]
["binance-futures","BTCUSDT",1727308814703,9.54,63137.0,63136.9,2.415]
["binance-futures","BTCUSDT",1727308814754,9.54,63137.0,63136.9,2.068]
["binance-futures","BTCUSDT",1727308814805,9.544,63137.0,63136.9,1.919]
["binance-futures","BTCUSDT",1727308814853,9.54,63137.0,63136.9,1.902]
["binance-futures","BTCUSDT",1727308814911,9.54,63137.0,63136.9,1.86]
["binance-futures","BTCUSDT",1727308814960,9.537,63137.0,63136.9,1.857]
["binance-futures","BTCUSDT",1727308815016,9.505,63137.0,63136.9,1.795]
["binance-futures","BTCUSDT",1727308815068,9.503,63137.0,63136.9,1.577]
["binance-futures","BTCUSDT",1727308815123,9.503,63137.0,63136.9,1.456]
["binance-futures","BTCUSDT",1727308815174,9.503,63137.0,63136.9,1.401]
["binance-futures","BTCUSDT",1727308815224,9.503,63137.0,63136.9,1.124]
["binance-futures","BTCUSDT",1727308815280,9.503,63137.0,63136.9,1.028]
["binance-futures","BTCUSDT",1727308815333,9.503,63137.0,63136.9,0.816]
["binance-futures","BTCUSDT",1727308815384,9.498,63137.0,63136.9,0.288]
["binance-futures","BTCUSDT",1727308815436,14.818,63136.0,63135.9,0.153]
["binance-futures","BTCUSDT",1727308815487,24.033,63135.5,63135.4,0.508]
["binance-futures","BTCUSDT",1727308815535,24.056,63135.5,63135.4,0.772]
["binance-futures","BTCUSDT",1727308815584,24.05,63135.5,63135.4,0.302]
["binance-futures","BTCUSDT",1727308815639,24.346,63135.5,63135.4,0.054]
["binance-futures","BTCUSDT",1727308815693,11.209,63132.8,63132.7,1.75]
["binance-futures","BTCUSDT",1727308815742,7.167,63132.8,63132.7,6.794]
["binance-futures","BTCUSDT",1727308815794,6.422,63132.8,63132.7,7.346]
["binance-futures","BTCUSDT",1727308815846,6.42,63132.8,63132.7,6.901]
["binance-futures","BTCUSDT",1727308815899,6.389,63132.8,63132.7,6.854]
["binance-futures","BTCUSDT",1727308815949,6.425,63132.8,63132.7,6.811]
["binance-futures","BTCUSDT",1727308816004,6.88,63132.8,63132.7,6.432]
["binance-futures","BTCUSDT",1727308816055,6.88,63132.8,63132.7,6.356]
["binance-futures","BTCUSDT",1727308816107,6.88,63132.8,63132.7,6.317]
["binance-futures","BTCUSDT",1727308816158,6.88,63132.8,63132.7,6.234]
["binance-futures","BTCUSDT",1727308816213,6.88,63132.8,63132.7,6.113]
["binance-futures","BTCUSDT",1727308816260,6.878,63132.8,63132.7,5.823]
["binance-futures","BTCUSDT",1727308816317,6.896,63132.8,63132.7,5.686]
["binance-futures","BTCUSDT",1727308816361,6.924,63132.8,63132.7,5.422]
["binance-futures","BTCUSDT",1727308816418,6.927,63132.8,63132.7,5.625]
["binance-futures","BTCUSDT",1727308816471,6.927,63132.8,63132.7,5.501]
["binance-futures","BTCUSDT",1727308816519,6.957,63132.8,63132.7,5.626]
["binance-futures","BTCUSDT",1727308816572,6.961,63132.8,63132.7,5.555]
["binance-futures","BTCUSDT",1727308816627,6.968,63132.8,63132.7,5.486]
["binance-futures","BTCUSDT",1727308816683,6.966,63132.8,63132.7,5.26]
["binance-futures","BTCUSDT",1727308816733,6.966,63132.8,63132.7,5.191]
["binance-futures","BTCUSDT",1727308816784,6.944,63132.8,63132.7,4.95]
["binance-futures","BTCUSDT",1727308816837,6.944,63132.8,63132.7,4.896]
["binance-futures","BTCUSDT",1727308816888,6.946,63132.8,63132.7,4.652]
["binance-futures","BTCUSDT",1727308816937,6.946,63132.8,63132.7,5.138]
["binance-futures","BTCUSDT",1727308816991,6.871,63132.8,63132.7,5.006]
["binance-futures","BTCUSDT",1727308817045,7.014,63132.8,63132.7,8.853]
["binance-futures","BTCUSDT",1727308817096,6.866,63132.8,63132.7,8.85]
["binance-futures","BTCUSDT",1727308817144,6.859,63132.8,63132.7,8.771]
["binance-futures","BTCUSDT",1727308817202,6.859,63132.8,63132.7,8.73]
["binance-futures","BTCUSDT",1727308817255,6.859,63132.8,63132.7,8.701]
["binance-futures","BTCUSDT",1727308817306,6.856,63132.8,63132.7,8.668]
["binance-futures","BTCUSDT",1727308817354,6.856,63132.8,63132.7,8.667]
["binance-futures","BTCUSDT",1727308817410,6.873,63132.8,63132.7,8.46]
["binance-futures","BTCUSDT",1727308817455,6.868,63132.8,63132.7,8.45]
["binance-futures","BTCUSDT",1727308817525,6.866,63132.8,63132.7,8.396]
["binance-futures","BTCUSDT",1727308817576,6.866,63132.8,63132.7,8.092]
["binance-futures","BTCUSDT",1727308817613,6.744,63132.8,63132.7,8.092]
["binance-futures","BTCUSDT",1727308817684,6.744,63132.8,63132.7,8.063]
["binance-futures","BTCUSDT",1727308817736,6.739,63132.8,63132.7,8.042]
["binance-futures","BTCUSDT",1727308817787,7.077,63132.8,63132.7,4.717]
["binance-futures","BTCUSDT",1727308817836,9.679,63132.8,63132.7,1.965]
["binance-futures","BTCUSDT",1727308817888,9.679,63132.8,63132.7,1.861]
["binance-futures","BTCUSDT",1727308817940,9.679,63132.8,63132.7,1.582]
["binance-futures","BTCUSDT",1727308817993,35.713,63131.2,63131.1,1.511]
["binance-futures","BTCUSDT",1727308818044,35.913,63131.2,63131.1,0.319]
["binance-futures","BTCUSDT",1727308818096,14.634,63127.4,63127.3,1.817]
["binance-futures","BTCUSDT",1727308818146,11.853,63127.4,63127.3,1.898]
["binance-futures","BTCUSDT",1727308818197,11.852,63127.4,63127.3,2.538]
["binance-futures","BTCUSDT",1727308818252,11.86,63127.4,63127.3,2.294]
["binance-futures","BTCUSDT",1727308818304,11.847,63127.4,63127.3,0.877]
["binance-futures","BTCUSDT",1727308818354,12.204,63127.4,63127.3,0.664]
["binance-futures","BTCUSDT",1727308818408,12.234,63127.4,63127.3,0.646]
["binance-futures","BTCUSDT",1727308818461,16.591,63127.1,63127.0,6.177]
["binance-futures","BTCUSDT",1727308818512,16.547,63127.1,63127.0,6.093]
["binance-futures","BTCUSDT",1727308818562,16.792,63127.1,63127.0,6.034]
["binance-futures","BTCUSDT",1727308818614,16.76,63127.1,63127.0,6.282]
["binance-futures","BTCUSDT",1727308818664,14.46,63127.1,63127.0,6.054]
["binance-futures","BTCUSDT",1727308818719,14.46,63127.1,63127.0,5.789]
["binance-futures","BTCUSDT",1727308818771,14.462,63127.1,63127.0,5.783]
["binance-futures","BTCUSDT",1727308818821,14.45,63127.1,63127.0,5.68]
["binance-futures","BTCUSDT",1727308818867,14.479,63127.1,63127.0,5.661]
["binance-futures","BTCUSDT",1727308818927,14.483,63127.1,63127.0,5.605]
["binance-futures","BTCUSDT",1727308818972,14.478,63127.1,63127.0,5.602]
["binance-futures","BTCUSDT",1727308819029,14.482,63127.1,63127.0,5.54]
["binance-futures","BTCUSDT",1727308819081,14.438,63127.1,63127.0,5.535]
["binance-futures","BTCUSDT",1727308819134,14.439,63127.1,63127.0,5.523]
["binance-futures","BTCUSDT",1727308819176,14.439,63127.1,63127.0,5.521]
["binance-futures","BTCUSDT",1727308819241,14.439,63127.1,63127.0,5.489]
["binance-futures","BTCUSDT",1727308819297,14.408,63127.1,63127.0,5.468]
["binance-futures","BTCUSDT",1727308819347,14.413,63127.1,63127.0,5.443]
["binance-futures","BTCUSDT",1727308819441,14.365,63127.1,63127.0,5.406]
["binance-futures","BTCUSDT",1727308819504,14.368,63127.1,63127.0,5.347]
["binance-futures","BTCUSDT",1727308819554,14.507,63127.1,63127.0,5.351]
["binance-futures","BTCUSDT",1727308819610,14.507,63127.1,63127.0,5.33]
["binance-futures","BTCUSDT",1727308819664,14.507,63127.1,63127.0,5.288]
["binance-futures","BTCUSDT",1727308819712,14.507,63127.1,63127.0,5.241]
["binance-futures","BTCUSDT",1727308819767,14.493,63127.1,63127.0,5.234]
["binance-futures","BTCUSDT",1727308819819,14.62,63127.1,63127.0,4.727]
["binance-futures","BTCUSDT",1727308819871,14.62,63127.1,63127.0,4.724]
["binance-futures","BTCUSDT",1727308819922,14.627,63127.1,63127.0,4.716]
["binance-futures","BTCUSDT",1727308819977,14.627,63127.1,63127.0,4.707]
["binance-futures","BTCUSDT",1727308820083,14.638,63127.1,63127.0,4.69]
["binance-futures","BTCUSDT",1727308820136,7.78,63127.0,63126.9,0.179]
["binance-futures","BTCUSDT",1727308820187,11.706,63125.1,63125.0,0.235]
["binance-futures","BTCUSDT",1727308820237,12.18,63125.1,63125.0,0.231]
["binance-futures","BTCUSDT",1727308820285,12.172,63125.1,63125.0,0.231]
["binance-futures","BTCUSDT",1727308820340,11.985,63125.1,63125.0,0.244]
["binance-futures","BTCUSDT",1727308820387,12.042,63125.1,63125.0,0.244]
["binance-futures","BTCUSDT",1727308820447,5.456,63123.3,63123.2,0.501]
["binance-futures","BTCUSDT",1727308820497,14.264,63122.6,63122.5,1.113]
["binance-futures","BTCUSDT",1727308820551,31.365,63120.7,63120.6,0.313]
["binance-futures","BTCUSDT",1727308820602,12.104,63120.1,63118.8,0.002]
["binance-futures","BTCUSDT",1727308820654,21.903,63118.4,63118.3,4.484]
["binance-futures","BTCUSDT",1727308820705,19.712,63118.4,63118.3,4.477]
["binance-futures","BTCUSDT",1727308820754,19.714,63118.4,63118.3,4.383]
["binance-futures","BTCUSDT",1727308820806,19.714,63118.4,63118.3,4.37]
["binance-futures","BTCUSDT",1727308820858,7.909,63118.4,63118.3,16.909]
["binance-futures","BTCUSDT",1727308820910,7.955,63118.4,63118.3,16.886]
["binance-futures","BTCUSDT",1727308820960,7.966,63118.4,63118.3,16.889]
["binance-futures","BTCUSDT",1727308821014,7.911,63118.4,63118.3,16.885]
["binance-futures","BTCUSDT",1727308821064,6.284,63118.4,63118.3,16.87]
["binance-futures","BTCUSDT",1727308821118,6.301,63118.4,63118.3,17.02]
["binance-futures","BTCUSDT",1727308821171,6.306,63118.4,63118.3,17.008]
["binance-futures","BTCUSDT",1727308821223,6.409,63118.4,63118.3,16.974]
["binance-futures","BTCUSDT",1727308821274,6.569,63118.4,63118.3,16.974]
["binance-futures","BTCUSDT",1727308821327,6.835,63118.4,63118.3,10.887]
["binance-futures","BTCUSDT",1727308821380,6.673,63118.4,63118.3,9.631]
["binance-futures","BTCUSDT",1727308821432,6.568,63118.4,63118.3,4.182]
["binance-futures","BTCUSDT",1727308821484,6.539,63118.4,63118.3,4.153]
["binance-futures","BTCUSDT",1727308821539,6.535,63118.4,63118.3,3.582]
["binance-futures","BTCUSDT",1727308821593,6.593,63118.4,63118.3,3.418]
["binance-futures","BTCUSDT",1727308821693,6.593,63118.4,63118.3,3.25]
["binance-futures","BTCUSDT",1727308821749,6.593,63118.4,63118.3,4.458]
["binance-futures","BTCUSDT",1727308821795,6.456,63118.4,63118.3,7.054]
["binance-futures","BTCUSDT",1727308821854,6.458,63118.4,63118.3,7.238]
["binance-futures","BTCUSDT",1727308821905,6.427,63118.4,63118.3,6.839]
["binance-futures","BTCUSDT",1727308821959,6.405,63118.4,63118.3,6.692]
["binance-futures","BTCUSDT",1727308822003,6.411,63118.4,63118.3,6.658]
["binance-futures","BTCUSDT",1727308822057,6.409,63118.4,63118.3,6.545]
["binance-futures","BTCUSDT",1727308822113,6.409,63118.4,63118.3,6.264]
["binance-futures","BTCUSDT",1727308822166,6.409,63118.4,63118.3,6.199]
["binance-futures","BTCUSDT",1727308822216,6.409,63118.4,63118.3,6.149]
["binance-futures","BTCUSDT",1727308822270,6.406,63118.4,63118.3,6.064]
["binance-futures","BTCUSDT",1727308822325,6.413,63118.4,63118.3,3.476]
["binance-futures","BTCUSDT",1727308822373,6.415,63118.4,63118.3,3.439]
["binance-futures","BTCUSDT",1727308822421,6.428,63118.4,63118.3,0.155]
["binance-futures","BTCUSDT",1727308822478,6.408,63118.4,63118.3,0.757]
["binance-futures","BTCUSDT",1727308822530,6.452,63118.4,63118.3,0.69]
["binance-futures","BTCUSDT",1727308822568,6.452,63118.4,63118.3,0.641]
["binance-futures","BTCUSDT",1727308822634,6.452,63118.4,63118.3,0.515]
["binance-futures","BTCUSDT",1727308822687,6.452,63118.4,63118.3,0.657]
["binance-futures","BTCUSDT",1727308822742,6.452,63118.4,63118.3,0.599]
["binance-futures","BTCUSDT",1727308822794,6.973,63118.4,63118.3,0.731]
["binance-futures","BTCUSDT",1727308822846,7.312,63118.4,63118.3,0.618]
["binance-futures","BTCUSDT",1727308822897,26.92,63118.0,63117.9,0.926]
["binance-futures","BTCUSDT",1727308822949,33.749,63116.1,63116.0,0.772]
["binance-futures","BTCUSDT",1727308823001,14.259,63114.4,63114.3,1.196]
["binance-futures","BTCUSDT",1727308823052,9.953,63114.4,63114.3,3.338]
["binance-futures","BTCUSDT",1727308823103,9.669,63114.4,63114.3,3.426]
["binance-futures","BTCUSDT",1727308823154,8.679,63114.4,63114.3,3.275]
["binance-futures","BTCUSDT",1727308823207,8.684,63114.4,63114.3,2.603]
["binance-futures","BTCUSDT",1727308823256,8.684,63114.4,63114.3,1.755]
["binance-futures","BTCUSDT",1727308823312,8.686,63114.4,63114.3,1.703]
["binance-futures","BTCUSDT",1727308823363,8.686,63114.4,63114.3,1.55]
["binance-futures","BTCUSDT",1727308823416,9.27,63114.4,63114.3,1.005]
["binance-futures","BTCUSDT",1727308823465,9.317,63114.4,63114.3,0.678]
["binance-futures","BTCUSDT",1727308823571,27.235,63111.7,63111.6,3.136]
["binance-futures","BTCUSDT",1727308823621,25.897,63111.7,63111.6,2.672]
["binance-futures","BTCUSDT",1727308823673,25.916,63111.7,63111.6,2.068]
["binance-futures","BTCUSDT",1727308823724,25.916,63111.7,63111.6,1.704]
["binance-futures","BTCUSDT",1727308823774,25.922,63111.7,63111.6,1.653]
["binance-futures","BTCUSDT",1727308823825,25.924,63111.7,63111.6,1.426]
["binance-futures","BTCUSDT",1727308823877,25.928,63111.7,63111.6,1.214]
["binance-futures","BTCUSDT",1727308823932,20.781,63110.0,63109.9,0.25]
["binance-futures","BTCUSDT",1727308823983,22.472,63107.7,63107.6,0.249]
["binance-futures","BTCUSDT",1727308824034,22.471,63107.7,63107.6,3.859]
["binance-futures","BTCUSDT",1727308824085,22.565,63107.7,63107.6,3.811]
["binance-futures","BTCUSDT",1727308824136,22.565,63107.7,63107.6,3.699]
["binance-futures","BTCUSDT",1727308824188,21.404,63107.7,63107.6,3.405]
["binance-futures","BTCUSDT",1727308824239,21.404,63107.7,63107.6,3.354]
["binance-futures","BTCUSDT",1727308824290,21.404,63107.7,63107.6,1.31]
["binance-futures","BTCUSDT",1727308824345,32.026,63107.1,63107.0,0.048]
["binance-futures","BTCUSDT",1727308824449,23.651,63104.3,63104.2,6.236]
["binance-futures","BTCUSDT",1727308824501,23.326,63104.3,63104.2,5.816]
["binance-futures","BTCUSDT",1727308824551,23.331,63104.3,63104.2,4.446]
["binance-futures","BTCUSDT",1727308824604,23.431,63104.3,63104.2,5.151]
["binance-futures","BTCUSDT",1727308824657,23.445,63104.3,63104.2,5.082]
["binance-futures","BTCUSDT",1727308824707,23.448,63104.3,63104.2,3.321]
["binance-futures","BTCUSDT",1727308824760,5.209,63101.3,63101.2,0.027]
["binance-futures","BTCUSDT",1727308824811,27.656,63101.2,63101.1,2.556]
["binance-futures","BTCUSDT",1727308824863,26.253,63101.2,63101.1,2.392]
["binance-futures","BTCUSDT",1727308824914,24.493,63101.2,63101.1,3.621]
["binance-futures","BTCUSDT",1727308824965,20.628,63101.2,63101.1,5.374]
["binance-futures","BTCUSDT",1727308825015,14.741,63101.2,63101.1,9.937]
["binance-futures","BTCUSDT",1727308825065,15.161,63101.2,63101.1,9.837]
["binance-futures","BTCUSDT",1727308825117,15.24,63101.2,63101.1,9.379]
["binance-futures","BTCUSDT",1727308825168,15.259,63101.2,63101.1,8.45]
["binance-futures","BTCUSDT",1727308825224,15.275,63101.2,63101.1,8.398]
["binance-futures","BTCUSDT",1727308825276,15.254,63101.2,63101.1,8.389]
["binance-futures","BTCUSDT",1727308825318,15.254,63101.2,63101.1,8.359]
["binance-futures","BTCUSDT",1727308825378,15.254,63101.2,63101.1,8.293]
["binance-futures","BTCUSDT",1727308825427,15.254,63101.2,63101.1,8.335]
["binance-futures","BTCUSDT",1727308825479,15.283,63101.2,63101.1,8.216]
["binance-futures","BTCUSDT",1727308825536,15.319,63101.2,63101.1,8.042]
["binance-futures","BTCUSDT",1727308825579,15.318,63101.2,63101.1,8.013]
["binance-futures","BTCUSDT",1727308825641,15.318,63101.2,63101.1,7.998]
["binance-futures","BTCUSDT",1727308825695,15.32,63101.2,63101.1,8.025]
["binance-futures","BTCUSDT",1727308825753,15.32,63101.2,63101.1,7.834]
["binance-futures","BTCUSDT",1727308825802,15.32,63101.2,63101.1,7.769]
["binance-futures","BTCUSDT",1727308825854,15.471,63101.2,63101.1,7.411]
["binance-futures","BTCUSDT",1727308825908,15.471,63101.2,63101.1,7.323]
["binance-futures","BTCUSDT",1727308825962,15.48,63101.2,63101.1,9.211]
["binance-futures","BTCUSDT",1727308826014,15.48,63101.2,63101.1,9.097]
["binance-futures","BTCUSDT",1727308826061,15.482,63101.2,63101.1,8.999]
["binance-futures","BTCUSDT",1727308826118,15.483,63101.2,63101.1,8.886]
["binance-futures","BTCUSDT",1727308826167,0.283,63107.0,63106.9,17.927]
["binance-futures","BTCUSDT",1727308826219,1.339,63108.6,63108.5,33.146]
["binance-futures","BTCUSDT",1727308826270,5.831,63108.6,63108.5,29.538]
["binance-futures","BTCUSDT",1727308826321,4.171,63108.6,63108.5,26.607]
["binance-futures","BTCUSDT",1727308826370,4.835,63108.6,63108.5,26.528]
["binance-futures","BTCUSDT",1727308826425,5.766,63108.6,63108.5,25.202]
["binance-futures","BTCUSDT",1727308826475,5.835,63108.6,63108.5,24.701]
["binance-futures","BTCUSDT",1727308826527,5.198,63108.6,63108.5,24.193]
["binance-futures","BTCUSDT",1727308826579,3.548,63108.6,63108.5,24.565]
["binance-futures","BTCUSDT",1727308826632,3.551,63108.6,63108.5,24.41]
["binance-futures","BTCUSDT",1727308826683,2.377,63108.6,63108.5,24.105]
["binance-futures","BTCUSDT",1727308826731,3.48,63108.6,63108.5,23.831]
["binance-futures","BTCUSDT",1727308826781,3.468,63108.6,63108.5,23.687]
["binance-futures","BTCUSDT",1727308826838,1.176,63108.6,63108.5,23.617]
["binance-futures","BTCUSDT",1727308826889,0.732,63108.6,63108.5,23.35]
["binance-futures","BTCUSDT",1727308826938,0.411,63108.6,63108.5,23.321]
["binance-futures","BTCUSDT",1727308826991,0.287,63108.6,63108.5,23.338]
["binance-futures","BTCUSDT",1727308827043,1.471,63108.6,63108.5,23.261]
["binance-futures","BTCUSDT",1727308827096,0.201,63108.6,63108.5,23.351]
["binance-futures","BTCUSDT",1727308827148,0.204,63108.6,63108.5,23.217]
["binance-futures","BTCUSDT",1727308827201,0.206,63108.6,63108.5,23.19]
["binance-futures","BTCUSDT",1727308827253,0.206,63108.6,63108.5,22.978]
["binance-futures","BTCUSDT",1727308827305,0.53,63108.6,63108.5,22.829]
["binance-futures","BTCUSDT",1727308827355,0.534,63108.6,63108.5,22.774]
["binance-futures","BTCUSDT",1727308827406,0.531,63108.6,63108.5,22.755]
["binance-futures","BTCUSDT",1727308827459,1.623,63108.6,63108.5,22.744]
["binance-futures","BTCUSDT",1727308827514,0.534,63108.6,63108.5,22.744]
["binance-futures","BTCUSDT",1727308827567,0.444,63108.6,63108.5,22.742]
["binance-futures","BTCUSDT",1727308827618,0.444,63108.6,63108.5,22.733]
["binance-futures","BTCUSDT",1727308827670,0.041,63108.9,63108.8,28.939]
["binance-futures","BTCUSDT",1727308827722,0.729,63108.9,63108.8,28.874]
["binance-futures","BTCUSDT",1727308827775,0.749,63108.9,63108.8,27.115]
["binance-futures","BTCUSDT",1727308827828,1.952,63108.9,63108.8,27.115]
["binance-futures","BTCUSDT",1727308827878,2.667,63108.9,63108.8,26.857]
["binance-futures","BTCUSDT",1727308827932,2.619,63108.9,63108.8,23.802]
["binance-futures","BTCUSDT",1727308827982,2.624,63108.9,63108.8,23.766]
["binance-futures","BTCUSDT",1727308828041,7.372,63108.9,63108.8,8.702]
["binance-futures","BTCUSDT",1727308828092,7.372,63108.9,63108.8,7.313]
["binance-futures","BTCUSDT",1727308828143,3.651,63108.9,63108.8,6.601]
["binance-futures","BTCUSDT",1727308828190,6.931,63108.9,63108.8,6.542]
["binance-futures","BTCUSDT",1727308828246,6.931,63108.9,63108.8,6.51]
["binance-futures","BTCUSDT",1727308828298,6.931,63108.9,63108.8,6.334]
["binance-futures","BTCUSDT",1727308828350,6.95,63108.9,63108.8,6.036]
["binance-futures","BTCUSDT",1727308828405,6.61,63108.9,63108.8,6.268]
["binance-futures","BTCUSDT",1727308828454,6.955,63108.9,63108.8,6.506]
["binance-futures","BTCUSDT",1727308828506,3.155,63108.9,63108.8,6.164]
["binance-futures","BTCUSDT",1727308828557,2.495,63108.9,63108.8,8.557]
["binance-futures","BTCUSDT",1727308828609,3.695,63108.9,63108.8,8.557]
["binance-futures","BTCUSDT",1727308828656,4.04,63108.9,63108.8,8.555]
["binance-futures","BTCUSDT",1727308828713,3.59,63108.9,63108.8,8.555]
["binance-futures","BTCUSDT",1727308828767,3.588,63108.9,63108.8,8.557]
["binance-futures","BTCUSDT",1727308828862,3.552,63108.9,63108.8,8.486]
["binance-futures","BTCUSDT",1727308828928,2.098,63108.9,63108.8,8.171]
["binance-futures","BTCUSDT",1727308828981,2.101,63108.9,63108.8,8.171]
["binance-futures","BTCUSDT",1727308829034,1.096,63108.9,63108.8,8.171]
["binance-futures","BTCUSDT",1727308829087,1.099,63108.9,63108.8,8.171]
["binance-futures","BTCUSDT",1727308829140,1.849,63108.9,63108.8,8.186]
["binance-futures","BTCUSDT",1727308829193,4.861,63108.9,63108.8,8.888]
["binance-futures","BTCUSDT",1727308829244,3.303,63108.9,63108.8,7.716]
["binance-futures","BTCUSDT",1727308829296,3.306,63108.9,63108.8,7.712]
["binance-futures","BTCUSDT",1727308829349,3.306,63108.9,63108.8,7.736]
["binance-futures","BTCUSDT",1727308829402,3.546,63108.9,63108.8,7.659]
["binance-futures","BTCUSDT",1727308829454,3.56,63108.9,63108.8,7.636]
["binance-futures","BTCUSDT",1727308829505,3.58,63108.9,63108.8,7.636]
["binance-futures","BTCUSDT",1727308829558,6.77,63108.9,63108.8,7.636]
["binance-futures","BTCUSDT",1727308829659,4.24,63108.9,63108.8,7.636]
["binance-futures","BTCUSDT",1727308829777,4.24,63108.9,63108.8,7.573]
["binance-futures","BTCUSDT",1727308829824,3.45,63108.9,63108.8,7.573]
["binance-futures","BTCUSDT",1727308829881,3.416,63108.9,63108.8,7.572]
["binance-futures","BTCUSDT",1727308829943,3.423,63108.9,63108.8,7.567]
["binance-futures","BTCUSDT",1727308830003,4.875,63108.9,63108.8,7.576]
["binance-futures","BTCUSDT",1727308830054,4.878,63108.9,63108.8,7.545]
["binance-futures","BTCUSDT",1727308830105,4.885,63108.9,63108.8,7.527]
["binance-futures","BTCUSDT",1727308830161,4.885,63108.9,63108.8,7.534]
["binance-futures","BTCUSDT",1727308830207,6.0,63108.9,63108.8,7.534]
["binance-futures","BTCUSDT",1727308830263,6.014,63108.9,63108.8,7.52]
["binance-futures","BTCUSDT",1727308830323,6.014,63108.9,63108.8,7.513]
["binance-futures","BTCUSDT",1727308830391,6.014,63108.9,63108.8,7.511]
["binance-futures","BTCUSDT",1727308830445,6.354,63108.9,63108.8,6.235]
["binance-futures","BTCUSDT",1727308830499,6.354,63108.9,63108.8,6.177]
["binance-futures","BTCUSDT",1727308830554,6.349,63108.9,63108.8,6.177]
["binance-futures","BTCUSDT",1727308830663,6.791,63108.9,63108.8,0.283]
["binance-futures","BTCUSDT",1727308830714,6.407,63108.9,63108.8,0.065]
["binance-futures","BTCUSDT",1727308830766,9.33,63108.9,63108.8,0.063]
["binance-futures","BTCUSDT",1727308830817,9.419,63108.9,63108.8,0.083]
["binance-futures","BTCUSDT",1727308831028,9.61,63108.9,63108.8,2.78]
["binance-futures","BTCUSDT",1727308831079,9.424,63108.9,63108.8,2.48]
["binance-futures","BTCUSDT",1727308831130,9.597,63108.9,63108.8,4.168]
["binance-futures","BTCUSDT",1727308831182,9.549,63108.9,63108.8,6.416]
["binance-futures","BTCUSDT",1727308831235,9.151,63108.9,63108.8,6.777]
["binance-futures","BTCUSDT",1727308831286,9.111,63108.9,63108.8,7.19]
["binance-futures","BTCUSDT",1727308831331,9.111,63108.9,63108.8,7.262]
["binance-futures","BTCUSDT",1727308831385,7.661,63108.9,63108.8,6.826]
["binance-futures","BTCUSDT",1727308831497,7.661,63108.9,63108.8,6.824]
["binance-futures","BTCUSDT",1727308831553,8.377,63108.9,63108.8,6.884]
["binance-futures","BTCUSDT",1727308831605,8.377,63108.9,63108.8,6.891]
["binance-futures","BTCUSDT",1727308831706,8.377,63108.9,63108.8,6.949]
["binance-futures","BTCUSDT",1727308831767,7.177,63108.9,63108.8,6.845]
["binance-futures","BTCUSDT",1727308831819,7.177,63108.9,63108.8,6.815]
["binance-futures","BTCUSDT",1727308831923,7.18,63108.9,63108.8,6.815]
["binance-futures","BTCUSDT",1727308831973,7.18,63108.9,63108.8,6.809]
["binance-futures","BTCUSDT",1727308832025,6.434,63108.9,63108.8,6.809]
["binance-futures","BTCUSDT",1727308832081,6.428,63108.9,63108.8,6.811]
["binance-futures","BTCUSDT",1727308832131,6.421,63108.9,63108.8,6.804]
["binance-futures","BTCUSDT",1727308832178,6.416,63108.9,63108.8,6.801]
["binance-futures","BTCUSDT",1727308832223,6.432,63108.9,63108.8,6.801]
["binance-futures","BTCUSDT",1727308832291,6.434,63108.9,63108.8,6.795]
["binance-futures","BTCUSDT",1727308832340,6.436,63108.9,63108.8,6.678]
["binance-futures","BTCUSDT",1727308832397,6.44,63108.9,63108.8,7.317]
["binance-futures","BTCUSDT",1727308832451,5.261,63108.9,63108.8,7.317]
["binance-futures","BTCUSDT",1727308832503,5.014,63108.9,63108.8,7.317]
["binance-futures","BTCUSDT",1727308832605,5.014,63108.9,63108.8,7.256]
["binance-futures","BTCUSDT",1727308832713,5.014,63108.9,63108.8,7.259]
["binance-futures","BTCUSDT",1727308832872,5.014,63108.9,63108.8,7.273]
["binance-futures","BTCUSDT",1727308832924,5.014,63108.9,63108.8,7.271]
["binance-futures","BTCUSDT",1727308832983,6.505,63108.9,63108.8,6.221]
["binance-futures","BTCUSDT",1727308833029,6.165,63108.9,63108.8,6.221]
["binance-futures","BTCUSDT",1727308833086,6.171,63108.9,63108.8,6.225]
["binance-futures","BTCUSDT",1727308833138,6.513,63108.9,63108.8,6.283]
["binance-futures","BTCUSDT",1727308833176,6.513,63108.9,63108.8,6.281]
["binance-futures","BTCUSDT",1727308833237,5.993,63108.9,63108.8,6.906]
["binance-futures","BTCUSDT",1727308833293,6.034,63108.9,63108.8,6.906]
["binance-futures","BTCUSDT",1727308833343,6.041,63108.9,63108.8,6.899]
["binance-futures","BTCUSDT",1727308833397,6.041,63108.9,63108.8,6.884]
["binance-futures","BTCUSDT",1727308833451,5.987,63108.9,63108.8,6.202]
["binance-futures","BTCUSDT",1727308833502,5.992,63108.9,63108.8,6.19]
["binance-futures","BTCUSDT",1727308833554,5.992,63108.9,63108.8,6.186]
["binance-futures","BTCUSDT",1727308833608,5.992,63108.9,63108.8,6.127]
["binance-futures","BTCUSDT",1727308833662,6.041,63108.9,63108.8,7.071]
["binance-futures","BTCUSDT",1727308833713,6.161,63108.9,63108.8,7.074]
["binance-futures","BTCUSDT",1727308833768,6.007,63108.9,63108.8,7.074]
["binance-futures","BTCUSDT",1727308833823,6.007,63108.9,63108.8,7.831]
["binance-futures","BTCUSDT",1727308833926,6.007,63108.9,63108.8,7.891]
["binance-futures","BTCUSDT",1727308834028,6.011,63108.9,63108.8,8.044]
["binance-futures","BTCUSDT",1727308834065,6.018,63108.9,63108.8,8.031]
["binance-futures","BTCUSDT",1727308834183,6.018,63108.9,63108.8,7.742]
["binance-futures","BTCUSDT",1727308834234,6.018,63108.9,63108.8,7.736]
["binance-futures","BTCUSDT",1727308834295,6.01,63108.9,63108.8,7.106]
["binance-futures","BTCUSDT",1727308834350,6.007,63108.9,63108.8,7.106]
["binance-futures","BTCUSDT",1727308834400,5.994,63108.9,63108.8,7.039]
["binance-futures","BTCUSDT",1727308834453,5.996,63108.9,63108.8,7.039]
["binance-futures","BTCUSDT",1727308834506,5.996,63108.9,63108.8,6.6]
["binance-futures","BTCUSDT",1727308834559,5.996,63108.9,63108.8,6.556]
["binance-futures","BTCUSDT",1727308834611,5.996,63108.9,63108.8,7.124]
["binance-futures","BTCUSDT",1727308834801,5.999,63108.9,63108.8,6.992]
["binance-futures","BTCUSDT",1727308834851,5.999,63108.9,63108.8,7.072]
["binance-futures","BTCUSDT",1727308834905,5.999,63108.9,63108.8,6.426]
["binance-futures","BTCUSDT",1727308834954,6.339,63108.9,63108.8,6.733]
["binance-futures","BTCUSDT",1727308835063,6.343,63108.9,63108.8,6.733]
["binance-futures","BTCUSDT",1727308835111,6.341,63108.9,63108.8,6.739]
["binance-futures","BTCUSDT",1727308835158,6.023,63108.9,63108.8,6.761]
["binance-futures","BTCUSDT",1727308835222,6.025,63108.9,63108.8,6.761]
["binance-futures","BTCUSDT",1727308835329,6.028,63108.9,63108.8,6.759]
["binance-futures","BTCUSDT",1727308835438,6.028,63108.9,63108.8,6.769]
["binance-futures","BTCUSDT",1727308835486,6.034,63108.9,63108.8,6.769]
["binance-futures","BTCUSDT",1727308835537,6.012,63108.9,63108.8,6.713]
["binance-futures","BTCUSDT",1727308835594,6.015,63108.9,63108.8,6.713]
["binance-futures","BTCUSDT",1727308835756,5.995,63108.9,63108.8,6.711]
["binance-futures","BTCUSDT",1727308835806,4.598,63108.9,63108.8,7.327]
["binance-futures","BTCUSDT",1727308835856,4.707,63108.9,63108.8,7.327]
["binance-futures","BTCUSDT",1727308835911,4.511,63108.9,63108.8,7.327]
["binance-futures","BTCUSDT",1727308835962,4.516,63108.9,63108.8,7.311]
["binance-futures","BTCUSDT",1727308836071,4.521,63108.9,63108.8,7.314]
["binance-futures","BTCUSDT",1727308836125,5.978,63108.9,63108.8,7.529]
["binance-futures","BTCUSDT",1727308836174,7.505,63108.9,63108.8,6.248]
["binance-futures","BTCUSDT",1727308836227,7.505,63108.9,63108.8,6.222]
["binance-futures","BTCUSDT",1727308836269,7.505,63108.9,63108.8,6.195]
["binance-futures","BTCUSDT",1727308836387,7.505,63108.9,63108.8,6.182]
["binance-futures","BTCUSDT",1727308836443,5.965,63108.9,63108.8,6.989]
["binance-futures","BTCUSDT",1727308836496,5.706,63108.9,63108.8,6.989]
["binance-futures","BTCUSDT",1727308836547,5.706,63108.9,63108.8,7.008]
["binance-futures","BTCUSDT",1727308836602,5.709,63108.9,63108.8,7.164]
["binance-futures","BTCUSDT",1727308836654,5.708,63108.9,63108.8,7.164]
["binance-futures","BTCUSDT",1727308836814,5.708,63108.9,63108.8,7.166]
["binance-futures","BTCUSDT",1727308836862,6.528,63108.9,63108.8,6.542]
["binance-futures","BTCUSDT",1727308836971,6.435,63108.9,63108.8,6.542]
["binance-futures","BTCUSDT",1727308837021,6.442,63108.9,63108.8,6.542]
["binance-futures","BTCUSDT",1727308837069,6.442,63108.9,63108.8,6.54]
["binance-futures","BTCUSDT",1727308837181,6.434,63108.9,63108.8,6.508]
["binance-futures","BTCUSDT",1727308837230,6.434,63108.9,63108.8,6.513]
["binance-futures","BTCUSDT",1727308837283,6.434,63108.9,63108.8,6.511]
["binance-futures","BTCUSDT",1727308837333,6.433,63108.9,63108.8,6.507]
["binance-futures","BTCUSDT",1727308837401,6.422,63108.9,63108.8,6.507]
["binance-futures","BTCUSDT",1727308837453,6.42,63108.9,63108.8,6.506]
["binance-futures","BTCUSDT",1727308837503,6.421,63108.9,63108.8,6.506]
["binance-futures","BTCUSDT",1727308837554,6.466,63108.9,63108.8,6.506]
["binance-futures","BTCUSDT",1727308837711,6.466,63108.9,63108.8,6.471]
["binance-futures","BTCUSDT",1727308837762,6.466,63108.9,63108.8,6.342]
["binance-futures","BTCUSDT",1727308837818,6.812,63108.9,63108.8,5.683]
["binance-futures","BTCUSDT",1727308837872,6.812,63108.9,63108.8,5.664]
["binance-futures","BTCUSDT",1727308837921,6.816,63108.9,63108.8,5.664]
["binance-futures","BTCUSDT",1727308837972,6.821,63108.9,63108.8,5.664]
["binance-futures","BTCUSDT",1727308838028,6.821,63108.9,63108.8,5.657]
["binance-futures","BTCUSDT",1727308838081,6.823,63108.9,63108.8,1.131]
["binance-futures","BTCUSDT",1727308838133,6.823,63108.9,63108.8,1.124]
["binance-futures","BTCUSDT",1727308838180,6.825,63108.9,63108.8,1.044]
["binance-futures","BTCUSDT",1727308838233,6.841,63108.9,63108.8,1.029]
["binance-futures","BTCUSDT",1727308838279,6.954,63108.9,63108.8,0.081]
["binance-futures","BTCUSDT",1727308838339,6.952,63108.9,63108.8,0.083]
["binance-futures","BTCUSDT",1727308838387,7.055,63108.9,63108.8,1.407]
["binance-futures","BTCUSDT",1727308838436,6.952,63108.9,63108.8,1.508]
["binance-futures","BTCUSDT",1727308838493,6.937,63108.9,63108.8,4.331]
["binance-futures","BTCUSDT",1727308838551,6.992,63108.9,63108.8,4.311]
["binance-futures","BTCUSDT",1727308838602,6.954,63108.9,63108.8,4.137]
["binance-futures","BTCUSDT",1727308838708,7.003,63108.9,63108.8,4.273]
["binance-futures","BTCUSDT",1727308838759,6.892,63108.9,63108.8,2.612]
["binance-futures","BTCUSDT",1727308838812,6.892,63108.9,63108.8,2.475]
["binance-futures","BTCUSDT",1727308838866,6.88,63108.9,63108.8,2.483]
["binance-futures","BTCUSDT",1727308838914,6.88,63108.9,63108.8,2.481]
["binance-futures","BTCUSDT",1727308838970,6.886,63108.9,63108.8,2.479]
["binance-futures","BTCUSDT",1727308839080,6.9,63108.9,63108.8,2.479]
["binance-futures","BTCUSDT",1727308839117,6.9,63108.9,63108.8,2.483]
["binance-futures","BTCUSDT",1727308839234,6.895,63108.9,63108.8,2.483]
["binance-futures","BTCUSDT",1727308839288,6.876,63108.9,63108.8,2.485]
["binance-futures","BTCUSDT",1727308839340,6.88,63108.9,63108.8,2.488]
["binance-futures","BTCUSDT",1727308839402,6.764,63108.9,63108.8,7.003]
["binance-futures","BTCUSDT",1727308839454,7.118,63108.9,63108.8,6.58]
["binance-futures","BTCUSDT",1727308839504,7.1,63108.9,63108.8,6.4]
["binance-futures","BTCUSDT",1727308839554,7.101,63108.9,63108.8,6.437]
["binance-futures","BTCUSDT",1727308839607,7.101,63108.9,63108.8,4.961]
["binance-futures","BTCUSDT",1727308839654,7.101,63108.9,63108.8,3.539]
["binance-futures","BTCUSDT",1727308839761,7.104,63108.9,63108.8,3.237]
["binance-futures","BTCUSDT",1727308839813,7.104,63108.9,63108.8,3.217]
["binance-futures","BTCUSDT",1727308839871,7.105,63108.9,63108.8,3.353]
["binance-futures","BTCUSDT",1727308839920,7.109,63108.9,63108.8,3.351]
["binance-futures","BTCUSDT",1727308840085,7.109,63108.9,63108.8,3.155]
["binance-futures","BTCUSDT",1727308840135,7.109,63108.9,63108.8,3.293]
["binance-futures","BTCUSDT",1727308840178,7.1,63108.9,63108.8,3.296]
["binance-futures","BTCUSDT",1727308840233,7.098,63108.9,63108.8,3.298]
["binance-futures","BTCUSDT",1727308840270,7.095,63108.9,63108.8,3.291]
["binance-futures","BTCUSDT",1727308840346,7.226,63108.9,63108.8,6.974]
["binance-futures","BTCUSDT",1727308840398,7.226,63108.9,63108.8,6.971]
["binance-futures","BTCUSDT",1727308840569,7.224,63108.9,63108.8,6.971]
["binance-futures","BTCUSDT",1727308840610,7.21,63108.9,63108.8,6.965]
["binance-futures","BTCUSDT",1727308840672,7.21,63108.9,63108.8,7.005]
["binance-futures","BTCUSDT",1727308840724,7.211,63108.9,63108.8,7.005]
["binance-futures","BTCUSDT",1727308840773,7.217,63108.9,63108.8,7.005]
["binance-futures","BTCUSDT",1727308840886,7.217,63108.9,63108.8,7.016]
["binance-futures","BTCUSDT",1727308841041,5.71,63108.9,63108.8,7.014]
["binance-futures","BTCUSDT",1727308841092,6.698,63108.9,63108.8,7.21]
["binance-futures","BTCUSDT",1727308841143,6.698,63108.9,63108.8,7.211]
["binance-futures","BTCUSDT",1727308841190,6.702,63108.9,63108.8,7.21]
["binance-futures","BTCUSDT",1727308841246,6.699,63108.9,63108.8,7.187]
["binance-futures","BTCUSDT",1727308841348,6.635,63108.9,63108.8,7.178]
["binance-futures","BTCUSDT",1727308841505,6.635,63108.9,63108.8,7.274]
["binance-futures","BTCUSDT",1727308841616,6.634,63108.9,63108.8,7.274]
["binance-futures","BTCUSDT",1727308841722,6.634,63108.9,63108.8,7.272]
["binance-futures","BTCUSDT",1727308841765,6.634,63108.9,63108.8,7.274]
["binance-futures","BTCUSDT",1727308841832,6.634,63108.9,63108.8,7.262]
["binance-futures","BTCUSDT",1727308841991,6.638,63108.9,63108.8,7.261]
["binance-futures","BTCUSDT",1727308842099,6.634,63108.9,63108.8,7.261]
["binance-futures","BTCUSDT",1727308842150,3.701,63108.9,63108.8,4.696]
["binance-futures","BTCUSDT",1727308842200,7.288,63108.9,63108.8,16.169]
["binance-futures","BTCUSDT",1727308842252,7.265,63108.9,63108.8,16.17]
["binance-futures","BTCUSDT",1727308842305,7.262,63108.9,63108.8,16.173]
["binance-futures","BTCUSDT",1727308842353,7.262,63108.9,63108.8,16.17]
["binance-futures","BTCUSDT",1727308842409,7.262,63108.9,63108.8,16.139]
["binance-futures","BTCUSDT",1727308842459,7.206,63108.9,63108.8,16.139]
["binance-futures","BTCUSDT",1727308842513,7.206,63108.9,63108.8,16.1]
["binance-futures","BTCUSDT",1727308842564,7.206,63108.9,63108.8,16.096]
["binance-futures","BTCUSDT",1727308842621,6.304,63108.9,63108.8,16.095]
["binance-futures","BTCUSDT",1727308842676,6.304,63108.9,63108.8,16.093]
["binance-futures","BTCUSDT",1727308842724,6.304,63108.9,63108.8,16.089]
["binance-futures","BTCUSDT",1727308842781,6.304,63108.9,63108.8,16.091]
["binance-futures","BTCUSDT",1727308842884,2.372,63108.9,63108.8,16.0]
["binance-futures","BTCUSDT",1727308842935,2.693,63108.9,63108.8,15.996]
["binance-futures","BTCUSDT",1727308842984,2.258,63108.9,63108.8,15.881]
["binance-futures","BTCUSDT",1727308843036,11.787,63108.9,63108.8,15.098]
["binance-futures","BTCUSDT",1727308843089,10.342,63108.9,63108.8,15.079]
["binance-futures","BTCUSDT",1727308843140,10.344,63108.9,63108.8,15.073]
["binance-futures","BTCUSDT",1727308843243,10.346,63108.9,63108.8,15.054]
["binance-futures","BTCUSDT",1727308843292,10.346,63108.9,63108.8,15.07]
["binance-futures","BTCUSDT",1727308843348,10.771,63108.9,63108.8,15.07]
["binance-futures","BTCUSDT",1727308843404,10.775,63108.9,63108.8,15.073]
["binance-futures","BTCUSDT",1727308843453,10.774,63108.9,63108.8,15.073]
["binance-futures","BTCUSDT",1727308843508,10.846,63108.9,63108.8,13.69]
["binance-futures","BTCUSDT",1727308843554,10.846,63108.9,63108.8,11.463]
["binance-futures","BTCUSDT",1727308843619,10.856,63108.9,63108.8,10.013]
["binance-futures","BTCUSDT",1727308843669,10.856,63108.9,63108.8,10.004]
["binance-futures","BTCUSDT",1727308843735,10.856,63108.9,63108.8,9.202]
["binance-futures","BTCUSDT",1727308843788,10.856,63108.9,63108.8,8.196]
["binance-futures","BTCUSDT",1727308843842,11.294,63108.9,63108.8,2.191]
["binance-futures","BTCUSDT",1727308843947,11.312,63108.9,63108.8,2.191]
["binance-futures","BTCUSDT",1727308843996,11.621,63108.9,63108.8,2.191]
["binance-futures","BTCUSDT",1727308844051,11.776,63108.9,63108.8,2.191]
["binance-futures","BTCUSDT",1727308844104,11.778,63108.9,63108.8,2.189]
["binance-futures","BTCUSDT",1727308844259,11.778,63108.9,63108.8,2.031]
["binance-futures","BTCUSDT",1727308844364,11.768,63108.9,63108.8,2.023]
["binance-futures","BTCUSDT",1727308844417,11.768,63108.9,63108.8,2.024]
["binance-futures","BTCUSDT",1727308844475,11.761,63108.9,63108.8,2.024]
["binance-futures","BTCUSDT",1727308844531,11.765,63108.9,63108.8,2.025]
["binance-futures","BTCUSDT",1727308844583,11.75,63108.9,63108.8,2.025]
["binance-futures","BTCUSDT",1727308844635,11.75,63108.9,63108.8,2.027]
["binance-futures","BTCUSDT",1727308844744,11.593,63108.9,63108.8,2.029]
["binance-futures","BTCUSDT",1727308844796,11.591,63108.9,63108.8,3.44]
["binance-futures","BTCUSDT",1727308844892,11.589,63108.9,63108.8,3.44]
["binance-futures","BTCUSDT",1727308844953,6.631,63108.9,63108.8,13.822]
["binance-futures","BTCUSDT",1727308845004,5.41,63108.9,63108.8,13.862]
["binance-futures","BTCUSDT",1727308845054,3.158,63108.9,63108.8,13.562]
["binance-futures","BTCUSDT",1727308845106,5.044,63108.9,63108.8,12.013]
["binance-futures","BTCUSDT",1727308845158,6.509,63108.9,63108.8,12.011]
["binance-futures","BTCUSDT",1727308845209,6.647,63108.9,63108.8,12.011]
["binance-futures","BTCUSDT",1727308845261,6.54,63108.9,63108.8,12.011]
["binance-futures","BTCUSDT",1727308845314,6.617,63108.9,63108.8,11.886]
["binance-futures","BTCUSDT",1727308845368,6.617,63108.9,63108.8,12.532]
["binance-futures","BTCUSDT",1727308845416,6.277,63108.9,63108.8,12.517]
["binance-futures","BTCUSDT",1727308845472,6.358,63108.9,63108.8,12.518]
["binance-futures","BTCUSDT",1727308845525,6.358,63108.9,63108.8,12.516]
["binance-futures","BTCUSDT",1727308845580,6.7,63108.9,63108.8,12.516]
["binance-futures","BTCUSDT",1727308845631,7.605,63108.9,63108.8,3.419]
["binance-futures","BTCUSDT",1727308845680,7.623,63108.9,63108.8,3.419]
["binance-futures","BTCUSDT",1727308845736,7.765,63108.9,63108.8,3.292]
["binance-futures","BTCUSDT",1727308845786,7.768,63108.9,63108.8,3.292]
["binance-futures","BTCUSDT",1727308845840,7.766,63108.9,63108.8,3.292]
["binance-futures","BTCUSDT",1727308845883,7.766,63108.9,63108.8,3.29]
["binance-futures","BTCUSDT",1727308845942,7.889,63108.9,63108.8,3.29]
["binance-futures","BTCUSDT",1727308846101,7.891,63108.9,63108.8,3.287]
["binance-futures","BTCUSDT",1727308846150,7.718,63108.9,63108.8,3.297]
["binance-futures","BTCUSDT",1727308846205,7.623,63108.9,63108.8,3.316]
["binance-futures","BTCUSDT",1727308846258,7.623,63108.9,63108.8,3.318]
["binance-futures","BTCUSDT",1727308846307,7.623,63108.9,63108.8,3.32]
["binance-futures","BTCUSDT",1727308846361,7.625,63108.9,63108.8,3.32]
["binance-futures","BTCUSDT",1727308846415,7.628,63108.9,63108.8,3.32]
["binance-futures","BTCUSDT",1727308846471,7.628,63108.9,63108.8,3.322]
["binance-futures","BTCUSDT",1727308846507,7.705,63108.9,63108.8,3.322]
["binance-futures","BTCUSDT",1727308846574,7.705,63108.9,63108.8,3.328]
["binance-futures","BTCUSDT",1727308846629,7.72,63108.9,63108.8,3.328]
["binance-futures","BTCUSDT",1727308846667,7.7,63108.9,63108.8,2.889]
["binance-futures","BTCUSDT",1727308846841,7.7,63108.9,63108.8,2.863]
["binance-futures","BTCUSDT",1727308846998,7.495,63108.9,63108.8,0.163]
["binance-futures","BTCUSDT",1727308847049,14.367,63107.3,63107.2,3.541]
["binance-futures","BTCUSDT",1727308847101,14.397,63107.3,63107.2,3.547]
["binance-futures","BTCUSDT",1727308847151,14.4,63107.3,63107.2,3.547]
["binance-futures","BTCUSDT",1727308847203,14.24,63107.3,63107.2,3.551]
["binance-futures","BTCUSDT",1727308847253,14.23,63107.3,63107.2,3.551]
["binance-futures","BTCUSDT",1727308847305,14.321,63107.3,63107.2,3.551]
["binance-futures","BTCUSDT",1727308847358,14.323,63107.3,63107.2,3.551]
["binance-futures","BTCUSDT",1727308847406,14.328,63107.3,63107.2,3.551]
["binance-futures","BTCUSDT",1727308847466,14.326,63107.3,63107.2,3.57]
["binance-futures","BTCUSDT",1727308847521,14.427,63107.3,63107.2,3.57]
["binance-futures","BTCUSDT",1727308847573,14.406,63107.3,63107.2,3.57]
["binance-futures","BTCUSDT",1727308847682,14.408,63107.3,63107.2,3.568]
["binance-futures","BTCUSDT",1727308847840,14.414,63107.3,63107.2,3.568]
["binance-futures","BTCUSDT",1727308848004,14.416,63107.3,63107.2,3.566]
["binance-futures","BTCUSDT",1727308848105,14.31,63107.3,63107.2,3.468]
["binance-futures","BTCUSDT",1727308848162,14.322,63107.3,63107.2,3.495]
["binance-futures","BTCUSDT",1727308848217,14.322,63107.3,63107.2,3.497]
["binance-futures","BTCUSDT",1727308848267,14.321,63107.3,63107.2,3.497]
["binance-futures","BTCUSDT",1727308848323,14.322,63107.3,63107.2,3.497]
["binance-futures","BTCUSDT",1727308848427,14.17,63107.3,63107.2,3.499]
["binance-futures","BTCUSDT",1727308848483,11.21,63107.3,63107.2,8.508]
["binance-futures","BTCUSDT",1727308848535,9.797,63107.3,63107.2,7.189]
["binance-futures","BTCUSDT",1727308848586,9.779,63107.3,63107.2,7.189]
["binance-futures","BTCUSDT",1727308848630,9.64,63107.3,63107.2,7.189]
["binance-futures","BTCUSDT",1727308848687,9.638,63107.3,63107.2,7.187]
["binance-futures","BTCUSDT",1727308848741,9.604,63107.3,63107.2,7.187]
["binance-futures","BTCUSDT",1727308848793,0.635,63107.3,63107.2,8.82]
["binance-futures","BTCUSDT",1727308848844,0.64,63107.3,63107.2,9.534]
["binance-futures","BTCUSDT",1727308848896,0.64,63107.3,63107.2,9.536]
["binance-futures","BTCUSDT",1727308848942,0.64,63107.3,63107.2,9.564]
["binance-futures","BTCUSDT",1727308848998,0.18,63107.3,63107.2,9.694]
["binance-futures","BTCUSDT",1727308849048,0.18,63107.3,63107.2,9.692]
["binance-futures","BTCUSDT",1727308849100,0.18,63107.3,63107.2,9.709]
["binance-futures","BTCUSDT",1727308849152,0.18,63107.3,63107.2,9.653]
["binance-futures","BTCUSDT",1727308849205,0.18,63107.3,63107.2,9.669]
["binance-futures","BTCUSDT",1727308849255,0.178,63107.3,63107.2,9.626]
["binance-futures","BTCUSDT",1727308849306,0.175,63107.3,63107.2,9.626]
["binance-futures","BTCUSDT",1727308849359,0.173,63107.3,63107.2,9.644]
["binance-futures","BTCUSDT",1727308849466,0.173,63107.3,63107.2,9.627]
["binance-futures","BTCUSDT",1727308849515,0.248,63107.3,63107.2,9.629]
["binance-futures","BTCUSDT",1727308849569,1.39,63107.3,63107.2,9.1]
["binance-futures","BTCUSDT",1727308849619,4.886,63107.3,63107.2,8.485]
["binance-futures","BTCUSDT",1727308849666,4.886,63107.3,63107.2,8.005]
["binance-futures","BTCUSDT",1727308849725,4.886,63107.3,63107.2,7.879]
["binance-futures","BTCUSDT",1727308849773,6.481,63107.3,63107.2,8.156]
["binance-futures","BTCUSDT",1727308849830,6.483,63107.3,63107.2,8.134]
["binance-futures","BTCUSDT",1727308849887,6.975,63107.3,63107.2,8.645]
["binance-futures","BTCUSDT",1727308849938,6.736,63107.3,63107.2,7.029]
["binance-futures","BTCUSDT",1727308849980,6.736,63107.3,63107.2,6.949]
["binance-futures","BTCUSDT",1727308850095,6.728,63107.3,63107.2,6.775]
["binance-futures","BTCUSDT",1727308850145,6.728,63107.3,63107.2,6.772]
["binance-futures","BTCUSDT",1727308850198,6.728,63107.3,63107.2,6.773]
["binance-futures","BTCUSDT",1727308850249,6.728,63107.3,63107.2,6.775]
["binance-futures","BTCUSDT",1727308850303,6.726,63107.3,63107.2,6.777]
["binance-futures","BTCUSDT",1727308850354,6.728,63107.3,63107.2,6.777]
["binance-futures","BTCUSDT",1727308850405,5.439,63107.3,63107.2,8.726]
["binance-futures","BTCUSDT",1727308850456,5.439,63107.3,63107.2,8.809]
["binance-futures","BTCUSDT",1727308850508,4.985,63107.3,63107.2,8.156]
["binance-futures","BTCUSDT",1727308850560,6.081,63107.3,63107.2,8.161]
["binance-futures","BTCUSDT",1727308850610,6.4,63107.3,63107.2,7.942]
["binance-futures","BTCUSDT",1727308850662,4.881,63107.3,63107.2,8.58]
["binance-futures","BTCUSDT",1727308850715,6.081,63107.3,63107.2,8.415]
["binance-futures","BTCUSDT",1727308850766,6.404,63107.3,63107.2,8.413]
["binance-futures","BTCUSDT",1727308850824,6.404,63107.3,63107.2,8.388]
["binance-futures","BTCUSDT",1727308850873,6.4,63107.3,63107.2,8.388]
["binance-futures","BTCUSDT",1727308850984,6.46,63107.3,63107.2,8.293]
["binance-futures","BTCUSDT",1727308851037,6.392,63107.3,63107.2,7.951]
["binance-futures","BTCUSDT",1727308851089,6.392,63107.3,63107.2,7.318]
["binance-futures","BTCUSDT",1727308851139,6.792,63107.3,63107.2,7.414]
["binance-futures","BTCUSDT",1727308851190,6.81,63107.3,63107.2,7.419]
["binance-futures","BTCUSDT",1727308851242,6.81,63107.3,63107.2,7.501]
["binance-futures","BTCUSDT",1727308851302,6.812,63107.3,63107.2,7.501]
["binance-futures","BTCUSDT",1727308851349,6.762,63107.3,63107.2,7.501]
["binance-futures","BTCUSDT",1727308851403,6.762,63107.3,63107.2,7.506]
["binance-futures","BTCUSDT",1727308851505,6.762,63107.3,63107.2,7.526]
["binance-futures","BTCUSDT",1727308851554,6.756,63107.3,63107.2,7.526]
["binance-futures","BTCUSDT",1727308851622,6.299,63107.3,63107.2,7.43]
["binance-futures","BTCUSDT",1727308851733,5.332,63107.3,63107.2,8.339]
["binance-futures","BTCUSDT",1727308851780,6.305,63107.3,63107.2,7.98]
["binance-futures","BTCUSDT",1727308851844,6.101,63107.3,63107.2,7.298]
["binance-futures","BTCUSDT",1727308851895,6.206,63107.3,63107.2,7.134]
["binance-futures","BTCUSDT",1727308851944,8.982,63107.3,63107.2,5.292]
["binance-futures","BTCUSDT",1727308851997,8.982,63107.3,63107.2,4.292]
["binance-futures","BTCUSDT",1727308852054,8.982,63107.3,63107.2,4.074]
["binance-futures","BTCUSDT",1727308852105,7.44,63107.3,63107.2,5.329]
["binance-futures","BTCUSDT",1727308852154,7.361,63107.3,63107.2,5.324]
["binance-futures","BTCUSDT",1727308852210,7.363,63107.3,63107.2,5.308]
["binance-futures","BTCUSDT",1727308852259,7.363,63107.3,63107.2,5.31]
["binance-futures","BTCUSDT",1727308852315,7.359,63107.3,63107.2,5.308]
["binance-futures","BTCUSDT",1727308852366,7.362,63107.3,63107.2,5.308]
["binance-futures","BTCUSDT",1727308852420,7.362,63107.3,63107.2,3.899]
["binance-futures","BTCUSDT",1727308852530,7.44,63107.3,63107.2,3.929]
["binance-futures","BTCUSDT",1727308852583,7.44,63107.3,63107.2,5.338]
["binance-futures","BTCUSDT",1727308852743,0.036,63074.2,63073.6,0.049]
["binance-futures","BTCUSDT",1727308852794,0.71,63075.4,63074.0,0.079]
["binance-futures","BTCUSDT",1727308852845,0.289,63074.7,63074.1,0.045]
["binance-futures","BTCUSDT",1727308852896,0.042,63074.6,63074.1,0.386]
["binance-futures","BTCUSDT",1727308852947,3.647,63074.6,63074.5,9.784]
["binance-futures","BTCUSDT",1727308852998,0.092,63081.1,63077.3,0.457]
["binance-futures","BTCUSDT",1727308853049,0.057,63078.4,63078.3,6.428]
["binance-futures","BTCUSDT",1727308853100,0.519,63082.4,63081.3,0.06]
["binance-futures","BTCUSDT",1727308853151,0.004,63088.0,63086.3,0.337]
["binance-futures","BTCUSDT",1727308853202,0.622,63094.0,63093.8,0.247]
["binance-futures","BTCUSDT",1727308853253,0.012,63103.0,63102.3,14.215]
["binance-futures","BTCUSDT",1727308853304,16.47,63102.5,63102.4,1.797]
["binance-futures","BTCUSDT",1727308853407,9.933,63098.2,63098.1,7.71]
["binance-futures","BTCUSDT",1727308853458,9.963,63098.2,63098.1,5.416]
["binance-futures","BTCUSDT",1727308853509,9.972,63098.2,63098.1,5.419]
["binance-futures","BTCUSDT",1727308853560,9.903,63098.2,63098.1,5.51]
["binance-futures","BTCUSDT",1727308853613,9.927,63098.2,63098.1,4.59]
["binance-futures","BTCUSDT",1727308853716,9.927,63098.2,63098.1,4.554]
["binance-futures","BTCUSDT",1727308853767,11.164,63098.2,63098.1,0.368]
["binance-futures","BTCUSDT",1727308853819,11.171,63098.2,63098.1,0.416]
["binance-futures","BTCUSDT",1727308853869,11.171,63098.2,63098.1,0.432]
["binance-futures","BTCUSDT",1727308853922,11.083,63098.2,63098.1,3.133]
["binance-futures","BTCUSDT",1727308853973,11.109,63098.2,63098.1,2.733]
["binance-futures","BTCUSDT",1727308854079,11.109,63098.2,63098.1,2.686]
["binance-futures","BTCUSDT",1727308854129,11.109,63098.2,63098.1,2.525]
["binance-futures","BTCUSDT",1727308854183,11.486,63098.2,63098.1,2.072]
["binance-futures","BTCUSDT",1727308854237,11.528,63098.2,63098.1,2.749]
["binance-futures","BTCUSDT",1727308854289,11.748,63098.2,63098.1,0.048]
["binance-futures","BTCUSDT",1727308854340,11.704,63098.2,63098.1,0.041]
["binance-futures","BTCUSDT",1727308854442,10.731,63088.5,63088.4,8.167]
["binance-futures","BTCUSDT",1727308854493,10.616,63088.5,63088.4,7.126]
["binance-futures","BTCUSDT",1727308854545,10.364,63088.5,63088.4,3.448]
["binance-futures","BTCUSDT",1727308854596,10.359,63088.5,63088.4,2.963]
["binance-futures","BTCUSDT",1727308854646,11.58,63088.5,63088.4,2.966]
["binance-futures","BTCUSDT",1727308854751,11.532,63088.5,63088.4,2.762]
["binance-futures","BTCUSDT",1727308854802,11.544,63088.5,63088.4,2.762]
["binance-futures","BTCUSDT",1727308854854,11.982,63088.5,63088.4,2.762]
["binance-futures","BTCUSDT",1727308854961,13.169,63088.5,63088.4,0.104]
["binance-futures","BTCUSDT",1727308855013,10.809,63088.5,63088.4,0.101]
["binance-futures","BTCUSDT",1727308855065,12.317,63086.1,63086.0,2.866]
["binance-futures","BTCUSDT",1727308855118,3.599,63091.0,63090.9,9.553]
["binance-futures","BTCUSDT",1727308855170,3.492,63091.0,63090.9,9.61]
["binance-futures","BTCUSDT",1727308855222,5.095,63091.0,63090.9,9.613]
["binance-futures","BTCUSDT",1727308855272,5.311,63091.0,63090.9,9.804]
["binance-futures","BTCUSDT",1727308855323,5.305,63091.0,63090.9,9.804]
["binance-futures","BTCUSDT",1727308855373,4.185,63091.0,63090.9,9.806]
["binance-futures","BTCUSDT",1727308855426,4.181,63091.0,63090.9,9.694]
["binance-futures","BTCUSDT",1727308855480,4.169,63091.0,63090.9,9.694]
["binance-futures","BTCUSDT",1727308855532,5.309,63091.0,63090.9,9.694]
["binance-futures","BTCUSDT",1727308855581,5.311,63091.0,63090.9,9.715]
["binance-futures","BTCUSDT",1727308855635,5.313,63091.0,63090.9,9.625]
["binance-futures","BTCUSDT",1727308855747,5.434,63091.0,63090.9,9.619]
["binance-futures","BTCUSDT",1727308855797,6.013,63091.0,63090.9,9.619]
["binance-futures","BTCUSDT",1727308855904,5.706,63091.0,63090.9,9.619]
["binance-futures","BTCUSDT",1727308855954,5.708,63091.0,63090.9,9.617]
["binance-futures","BTCUSDT",1727308856007,5.708,63091.0,63090.9,9.607]
["binance-futures","BTCUSDT",1727308856054,6.343,63091.0,63090.9,9.386]
["binance-futures","BTCUSDT",1727308856111,4.577,63091.0,63090.9,9.384]
["binance-futures","BTCUSDT",1727308856158,4.58,63091.0,63090.9,9.384]
["binance-futures","BTCUSDT",1727308856215,4.582,63091.0,63090.9,9.352]
["binance-futures","BTCUSDT",1727308856270,4.582,63091.0,63090.9,9.368]
["binance-futures","BTCUSDT",1727308856325,4.582,63091.0,63090.9,9.365]
["binance-futures","BTCUSDT",1727308856430,4.003,63091.0,63090.9,9.365]
["binance-futures","BTCUSDT",1727308856477,2.372,63091.0,63090.9,9.369]
["binance-futures","BTCUSDT",1727308856531,1.901,63091.0,63090.9,9.73]
["binance-futures","BTCUSDT",1727308856631,3.041,63091.0,63090.9,9.395]
["binance-futures","BTCUSDT",1727308856687,3.285,63091.0,63090.9,9.395]
["binance-futures","BTCUSDT",1727308856739,2.156,63091.0,63090.9,9.396]
["binance-futures","BTCUSDT",1727308856789,2.159,63091.0,63090.9,9.419]
["binance-futures","BTCUSDT",1727308856846,2.178,63091.0,63090.9,9.539]
["binance-futures","BTCUSDT",1727308856905,1.931,63091.0,63090.9,9.539]
["binance-futures","BTCUSDT",1727308856953,1.931,63091.0,63090.9,9.492]
["binance-futures","BTCUSDT",1727308857008,1.933,63091.0,63090.9,9.488]
["binance-futures","BTCUSDT",1727308857061,1.952,63091.0,63090.9,9.488]
["binance-futures","BTCUSDT",1727308857109,1.947,63091.0,63090.9,9.502]
["binance-futures","BTCUSDT",1727308857169,0.147,63094.4,63090.9,9.586]
["binance-futures","BTCUSDT",1727308857220,3.85,63094.9,63094.8,19.553]
["binance-futures","BTCUSDT",1727308857271,3.115,63094.9,63094.8,20.254]
["binance-futures","BTCUSDT",1727308857324,3.115,63094.9,63094.8,19.779]
["binance-futures","BTCUSDT",1727308857364,3.115,63094.9,63094.8,19.784]
["binance-futures","BTCUSDT",1727308857428,3.115,63094.9,63094.8,19.826]
["binance-futures","BTCUSDT",1727308857480,3.115,63094.9,63094.8,19.906]
["binance-futures","BTCUSDT",1727308857534,3.115,63094.9,63094.8,19.786]
["binance-futures","BTCUSDT",1727308857590,3.118,63094.9,63094.8,19.807]
["binance-futures","BTCUSDT",1727308857640,3.118,63094.9,63094.8,20.065]
["binance-futures","BTCUSDT",1727308857744,2.908,63094.9,63094.8,20.025]
["binance-futures","BTCUSDT",1727308857795,2.908,63094.9,63094.8,20.065]
["binance-futures","BTCUSDT",1727308857954,2.914,63094.9,63094.8,20.068]
["binance-futures","BTCUSDT",1727308858114,4.323,63094.9,63094.8,18.688]
["binance-futures","BTCUSDT",1727308858166,3.968,63094.9,63094.8,18.688]
["binance-futures","BTCUSDT",1727308858207,4.379,63094.9,63094.8,18.57]
["binance-futures","BTCUSDT",1727308858278,4.371,63094.9,63094.8,18.564]
["binance-futures","BTCUSDT",1727308858384,4.371,63094.9,63094.8,18.566]
["binance-futures","BTCUSDT",1727308858435,4.371,63094.9,63094.8,18.556]
["binance-futures","BTCUSDT",1727308858650,4.376,63094.9,63094.8,18.56]
["binance-futures","BTCUSDT",1727308858702,5.516,63094.9,63094.8,18.404]
["binance-futures","BTCUSDT",1727308858753,3.735,63094.9,63094.8,18.406]
["binance-futures","BTCUSDT",1727308858803,5.236,63094.9,63094.8,18.406]
["binance-futures","BTCUSDT",1727308858908,0.954,63078.5,63078.4,0.095]
["binance-futures","BTCUSDT",1727308858959,4.396,63078.5,63078.4,0.612]
["binance-futures","BTCUSDT",1727308859010,8.669,63078.5,63078.4,8.99]
["binance-futures","BTCUSDT",1727308859061,0.866,63078.5,63078.4,14.407]
["binance-futures","BTCUSDT",1727308859112,0.081,63090.7,63090.6,5.785]
["binance-futures","BTCUSDT",1727308859163,2.361,63090.7,63090.6,10.587]
["binance-futures","BTCUSDT",1727308859214,2.585,63090.7,63090.6,10.581]
["binance-futures","BTCUSDT",1727308859266,2.06,63090.7,63090.6,10.199]
["binance-futures","BTCUSDT",1727308859318,2.062,63090.7,63090.6,10.219]
["binance-futures","BTCUSDT",1727308859368,5.302,63090.7,63090.6,9.49]
["binance-futures","BTCUSDT",1727308859419,5.732,63090.7,63090.6,8.151]
["binance-futures","BTCUSDT",1727308859469,5.743,63090.7,63090.6,7.542]
["binance-futures","BTCUSDT",1727308859573,6.89,63090.7,63090.6,7.269]
["binance-futures","BTCUSDT",1727308859628,8.072,63090.7,63090.6,6.932]
["binance-futures","BTCUSDT",1727308859683,8.075,63090.7,63090.6,6.93]
["binance-futures","BTCUSDT",1727308859734,8.073,63090.7,63090.6,6.93]
["binance-futures","BTCUSDT",1727308859787,8.076,63090.7,63090.6,6.93]
["binance-futures","BTCUSDT",1727308859837,8.076,63090.7,63090.6,6.928]
["binance-futures","BTCUSDT",1727308859892,8.079,63090.7,63090.6,4.328]
["binance-futures","BTCUSDT",1727308859945,8.127,63090.7,63090.6,4.328]
["binance-futures","BTCUSDT",1727308859996,8.127,63090.7,63090.6,4.323]
["binance-futures","BTCUSDT",1727308860050,8.154,63090.7,63090.6,3.552]
["binance-futures","BTCUSDT",1727308860101,8.281,63090.7,63090.6,3.547]
["binance-futures","BTCUSDT",1727308860152,8.246,63090.7,63090.6,3.553]
["binance-futures","BTCUSDT",1727308860257,8.234,63090.7,63090.6,3.563]
["binance-futures","BTCUSDT",1727308860310,8.237,63090.7,63090.6,3.567]
["binance-futures","BTCUSDT",1727308860412,8.424,63090.7,63090.6,3.187]
["binance-futures","BTCUSDT",1727308860519,6.322,63090.7,63090.6,6.665]
["binance-futures","BTCUSDT",1727308860614,6.305,63090.7,63090.6,6.661]
["binance-futures","BTCUSDT",1727308860787,6.305,63090.7,63090.6,6.027]
["binance-futures","BTCUSDT",1727308860844,6.305,63090.7,63090.6,6.012]
["binance-futures","BTCUSDT",1727308860948,6.316,63090.7,63090.6,6.012]
["binance-futures","BTCUSDT",1727308860997,6.311,63090.7,63090.6,6.012]
["binance-futures","BTCUSDT",1727308861103,6.365,63090.7,63090.6,5.699]
["binance-futures","BTCUSDT",1727308861155,5.666,63090.7,63090.6,5.707]
["binance-futures","BTCUSDT",1727308861208,5.6,63090.7,63090.6,8.007]
["binance-futures","BTCUSDT",1727308861259,5.644,63090.7,63090.6,7.75]
["binance-futures","BTCUSDT",1727308861306,5.644,63090.7,63090.6,7.77]
["binance-futures","BTCUSDT",1727308861367,5.644,63090.7,63090.6,7.772]
["binance-futures","BTCUSDT",1727308861470,5.644,63090.7,63090.6,7.77]
["binance-futures","BTCUSDT",1727308861524,5.683,63090.7,63090.6,7.736]
["binance-futures","BTCUSDT",1727308861580,5.973,63090.7,63090.6,7.736]
["binance-futures","BTCUSDT",1727308861737,5.978,63090.7,63090.6,7.736]
["binance-futures","BTCUSDT",1727308861841,5.973,63090.7,63090.6,7.736]
["binance-futures","BTCUSDT",1727308861894,5.973,63090.7,63090.6,7.738]
["binance-futures","BTCUSDT",1727308861947,5.973,63090.7,63090.6,7.742]
["binance-futures","BTCUSDT",1727308861997,5.977,63090.7,63090.6,7.742]
["binance-futures","BTCUSDT",1727308862052,5.977,63090.7,63090.6,7.789]
["binance-futures","BTCUSDT",1727308862104,5.961,63090.7,63090.6,7.802]
["binance-futures","BTCUSDT",1727308862154,5.961,63090.7,63090.6,7.796]
["binance-futures","BTCUSDT",1727308862206,6.001,63090.7,63090.6,7.798]
["binance-futures","BTCUSDT",1727308862260,4.534,63090.7,63090.6,7.799]
["binance-futures","BTCUSDT",1727308862312,3.925,63090.7,63090.6,8.492]
["binance-futures","BTCUSDT",1727308862414,2.535,63086.7,63086.0,0.038]
["binance-futures","BTCUSDT",1727308862465,1.877,63083.8,63081.3,0.002]
["binance-futures","BTCUSDT",1727308862516,11.788,63080.1,63078.0,0.159]
["binance-futures","BTCUSDT",1727308862567,9.995,63080.1,63080.0,11.334]
["binance-futures","BTCUSDT",1727308862617,3.588,63088.5,63088.4,9.817]
["binance-futures","BTCUSDT",1727308862669,3.341,63088.5,63088.4,7.249]
["binance-futures","BTCUSDT",1727308862720,3.184,63088.5,63088.4,6.889]
["binance-futures","BTCUSDT",1727308862771,3.251,63088.5,63088.4,6.864]
["binance-futures","BTCUSDT",1727308862822,3.26,63088.5,63088.4,6.864]
["binance-futures","BTCUSDT",1727308862871,4.447,63088.5,63088.4,6.858]
["binance-futures","BTCUSDT",1727308862927,5.695,63088.5,63088.4,6.821]
["binance-futures","BTCUSDT",1727308863028,6.296,63088.5,63088.4,6.832]
["binance-futures","BTCUSDT",1727308863079,4.716,63088.5,63088.4,6.865]
["binance-futures","BTCUSDT",1727308863131,4.718,63088.5,63088.4,7.259]
["binance-futures","BTCUSDT",1727308863182,4.721,63088.5,63088.4,7.257]
["binance-futures","BTCUSDT",1727308863287,4.726,63088.5,63088.4,7.337]
["binance-futures","BTCUSDT",1727308863337,4.777,63088.5,63088.4,9.131]
["binance-futures","BTCUSDT",1727308863392,5.47,63088.5,63088.4,8.669]
["binance-futures","BTCUSDT",1727308863441,5.47,63088.5,63088.4,8.666]
["binance-futures","BTCUSDT",1727308863497,6.304,63088.5,63088.4,7.133]
["binance-futures","BTCUSDT",1727308863655,6.304,63088.5,63088.4,6.898]
["binance-futures","BTCUSDT",1727308863705,6.304,63088.5,63088.4,6.874]
["binance-futures","BTCUSDT",1727308863757,6.304,63088.5,63088.4,6.835]
["binance-futures","BTCUSDT",1727308863863,6.302,63088.5,63088.4,6.835]
["binance-futures","BTCUSDT",1727308863919,6.409,63088.5,63088.4,6.835]
["binance-futures","BTCUSDT",1727308864023,6.412,63088.5,63088.4,6.028]
["binance-futures","BTCUSDT",1727308864077,6.412,63088.5,63088.4,5.912]
["binance-futures","BTCUSDT",1727308864128,6.492,63088.5,63088.4,5.912]
["binance-futures","BTCUSDT",1727308864180,6.484,63088.5,63088.4,5.916]
["binance-futures","BTCUSDT",1727308864231,4.386,63088.5,63088.4,6.972]
["binance-futures","BTCUSDT",1727308864281,1.909,63094.3,63094.2,12.984]
["binance-futures","BTCUSDT",1727308864333,2.215,63094.3,63094.2,11.817]
["binance-futures","BTCUSDT",1727308864385,2.631,63094.3,63094.2,11.746]
["binance-futures","BTCUSDT",1727308864436,2.445,63094.3,63094.2,11.729]
["binance-futures","BTCUSDT",1727308864484,2.445,63094.3,63094.2,11.722]
["binance-futures","BTCUSDT",1727308864540,0.934,63094.3,63094.2,11.702]
["binance-futures","BTCUSDT",1727308864588,0.519,63094.3,63094.2,11.812]
["binance-futures","BTCUSDT",1727308864644,0.519,63094.3,63094.2,11.82]
["binance-futures","BTCUSDT",1727308864696,0.517,63094.3,63094.2,11.825]
["binance-futures","BTCUSDT",1727308864750,1.704,63094.3,63094.2,11.836]
["binance-futures","BTCUSDT",1727308864803,1.704,63094.3,63094.2,11.879]
["binance-futures","BTCUSDT",1727308864855,1.702,63094.3,63094.2,11.879]
["binance-futures","BTCUSDT",1727308864905,2.724,63094.3,63094.2,11.875]
["binance-futures","BTCUSDT",1727308864954,3.034,63094.3,63094.2,11.888]
["binance-futures","BTCUSDT",1727308865008,3.677,63094.3,63094.2,9.102]
["binance-futures","BTCUSDT",1727308865063,3.676,63094.3,63094.2,9.102]
["binance-futures","BTCUSDT",1727308865116,1.521,63099.0,63098.9,11.433]
["binance-futures","BTCUSDT",1727308865167,0.541,63099.1,63099.0,8.412]
["binance-futures","BTCUSDT",1727308865219,0.748,63099.1,63099.0,8.418]
["binance-futures","BTCUSDT",1727308865268,4.01,63099.1,63099.0,7.814]
["binance-futures","BTCUSDT",1727308865369,0.06,63077.5,63077.3,0.9]
["binance-futures","BTCUSDT",1727308865474,6.487,63077.5,63077.4,6.953]
["binance-futures","BTCUSDT",1727308865525,5.307,63077.5,63077.4,8.29]
["binance-futures","BTCUSDT",1727308865576,1.334,63077.5,63077.4,8.159]
["binance-futures","BTCUSDT",1727308865627,3.719,63077.5,63077.4,10.117]
["binance-futures","BTCUSDT",1727308865679,3.675,63077.5,63077.4,10.508]
["binance-futures","BTCUSDT",1727308865728,3.72,63077.5,63077.4,10.508]
["binance-futures","BTCUSDT",1727308865784,3.72,63077.5,63077.4,10.435]
["binance-futures","BTCUSDT",1727308865835,5.298,63077.5,63077.4,7.556]
["binance-futures","BTCUSDT",1727308865889,5.296,63077.5,63077.4,7.558]
["binance-futures","BTCUSDT",1727308865991,5.298,63077.5,63077.4,7.571]
["binance-futures","BTCUSDT",1727308866040,5.296,63077.5,63077.4,7.569]
["binance-futures","BTCUSDT",1727308866093,5.296,63077.5,63077.4,7.572]
["binance-futures","BTCUSDT",1727308866145,5.296,63077.5,63077.4,7.57]
["binance-futures","BTCUSDT",1727308866197,5.296,63077.5,63077.4,7.587]
["binance-futures","BTCUSDT",1727308866247,5.295,63077.5,63077.4,7.578]
["binance-futures","BTCUSDT",1727308866298,5.34,63077.5,63077.4,7.578]
["binance-futures","BTCUSDT",1727308866349,5.338,63077.5,63077.4,7.583]
["binance-futures","BTCUSDT",1727308866401,5.439,63077.5,63077.4,7.585]
["binance-futures","BTCUSDT",1727308866454,6.962,63077.5,63077.4,7.591]
["binance-futures","BTCUSDT",1727308866555,6.962,63077.5,63077.4,7.593]
["binance-futures","BTCUSDT",1727308866607,6.962,63077.5,63077.4,7.592]
["binance-futures","BTCUSDT",1727308866708,8.171,63077.5,63077.4,6.188]
["binance-futures","BTCUSDT",1727308866872,8.192,63077.5,63077.4,6.195]
["binance-futures","BTCUSDT",1727308866924,7.692,63077.5,63077.4,6.201]
["binance-futures","BTCUSDT",1727308866974,7.69,63077.5,63077.4,6.184]
["binance-futures","BTCUSDT",1727308867026,7.649,63077.5,63077.4,6.184]
["binance-futures","BTCUSDT",1727308867080,6.925,63077.5,63077.4,5.957]
["binance-futures","BTCUSDT",1727308867129,6.925,63077.5,63077.4,5.956]
["binance-futures","BTCUSDT",1727308867183,6.925,63077.5,63077.4,5.985]
["binance-futures","BTCUSDT",1727308867213,6.922,63077.5,63077.4,5.991]
["binance-futures","BTCUSDT",1727308867288,5.738,63077.5,63077.4,6.0]
["binance-futures","BTCUSDT",1727308867336,5.738,63077.5,63077.4,6.001]
["binance-futures","BTCUSDT",1727308867392,5.738,63077.5,63077.4,6.01]
["binance-futures","BTCUSDT",1727308867505,5.738,63077.5,63077.4,6.009]
["binance-futures","BTCUSDT",1727308867555,5.004,63077.5,63077.4,6.011]
["binance-futures","BTCUSDT",1727308867606,5.004,63077.5,63077.4,5.942]
["binance-futures","BTCUSDT",1727308867657,5.01,63077.5,63077.4,5.941]
["binance-futures","BTCUSDT",1727308867763,6.215,63077.5,63077.4,5.943]
["binance-futures","BTCUSDT",1727308867812,6.227,63077.5,63077.4,5.943]
["binance-futures","BTCUSDT",1727308867990,5.886,63077.5,63077.4,5.943]
["binance-futures","BTCUSDT",1727308868042,5.886,63077.5,63077.4,5.939]
["binance-futures","BTCUSDT",1727308868093,5.886,63077.5,63077.4,5.915]
["binance-futures","BTCUSDT",1727308868149,5.883,63077.5,63077.4,5.916]
["binance-futures","BTCUSDT",1727308868249,5.909,63077.5,63077.4,5.937]
["binance-futures","BTCUSDT",1727308868358,5.909,63077.5,63077.4,5.591]
["binance-futures","BTCUSDT",1727308868407,7.049,63077.5,63077.4,5.591]
["binance-futures","BTCUSDT",1727308868460,5.909,63077.5,63077.4,5.591]
["binance-futures","BTCUSDT",1727308868514,5.909,63077.5,63077.4,5.596]
["binance-futures","BTCUSDT",1727308868566,7.049,63077.5,63077.4,4.854]
["binance-futures","BTCUSDT",1727308868617,5.909,63077.5,63077.4,5.736]
["binance-futures","BTCUSDT",1727308868671,5.909,63077.5,63077.4,5.795]
["binance-futures","BTCUSDT",1727308868726,5.907,63077.5,63077.4,5.795]
["binance-futures","BTCUSDT",1727308868990,5.907,63077.5,63077.4,5.748]
["binance-futures","BTCUSDT",1727308869096,5.907,63077.5,63077.4,5.716]
["binance-futures","BTCUSDT",1727308869150,5.907,63077.5,63077.4,5.718]
["binance-futures","BTCUSDT",1727308869205,5.907,63077.5,63077.4,5.71]
["binance-futures","BTCUSDT",1727308869257,5.907,63077.5,63077.4,5.704]
["binance-futures","BTCUSDT",1727308869417,5.894,63077.5,63077.4,5.704]
["binance-futures","BTCUSDT",1727308869470,5.894,63077.5,63077.4,5.702]
["binance-futures","BTCUSDT",1727308869522,5.894,63077.5,63077.4,5.701]
["binance-futures","BTCUSDT",1727308869573,5.892,63077.5,63077.4,5.701]
["binance-futures","BTCUSDT",1727308869738,5.894,63077.5,63077.4,5.731]
["binance-futures","BTCUSDT",1727308869849,5.898,63077.5,63077.4,5.733]
["binance-futures","BTCUSDT",1727308870054,10.185,63077.5,63077.4,3.334]
["binance-futures","BTCUSDT",1727308870106,8.334,63077.5,63077.4,3.343]
["binance-futures","BTCUSDT",1727308870156,8.978,63077.5,63077.4,3.343]
["binance-futures","BTCUSDT",1727308870206,8.978,63077.5,63077.4,3.352]
["binance-futures","BTCUSDT",1727308870260,8.263,63077.5,63077.4,3.363]
["binance-futures","BTCUSDT",1727308870309,8.27,63077.5,63077.4,3.493]
["binance-futures","BTCUSDT",1727308870363,8.187,63077.5,63077.4,3.496]
["binance-futures","BTCUSDT",1727308870413,7.938,63077.5,63077.4,3.496]
["binance-futures","BTCUSDT",1727308870518,19.264,63077.1,63077.0,7.315]
["binance-futures","BTCUSDT",1727308870568,19.658,63077.1,63077.0,7.317]
["binance-futures","BTCUSDT",1727308870618,18.776,63077.1,63077.0,7.317]
["binance-futures","BTCUSDT",1727308870675,18.835,63077.1,63077.0,7.317]
["binance-futures","BTCUSDT",1727308870727,18.755,63077.1,63077.0,6.978]
["binance-futures","BTCUSDT",1727308870828,18.755,63077.1,63077.0,6.947]
["binance-futures","BTCUSDT",1727308870879,18.758,63077.1,63077.0,6.947]
["binance-futures","BTCUSDT",1727308870939,18.758,63077.1,63077.0,6.953]
["binance-futures","BTCUSDT",1727308871049,17.618,63077.1,63077.0,6.912]
["binance-futures","BTCUSDT",1727308871088,16.063,63077.1,63077.0,7.381]
["binance-futures","BTCUSDT",1727308871152,16.063,63077.1,63077.0,7.385]
["binance-futures","BTCUSDT",1727308871204,16.065,63077.1,63077.0,7.385]
["binance-futures","BTCUSDT",1727308871255,15.95,63077.1,63077.0,7.387]
["binance-futures","BTCUSDT",1727308871308,15.627,63077.1,63077.0,7.381]
["binance-futures","BTCUSDT",1727308871360,15.999,63077.1,63077.0,7.381]
["binance-futures","BTCUSDT",1727308871467,15.999,63077.1,63077.0,7.223]
["binance-futures","BTCUSDT",1727308871695,15.999,63077.1,63077.0,7.15]
["binance-futures","BTCUSDT",1727308871750,16.011,63077.1,63077.0,7.15]
["binance-futures","BTCUSDT",1727308871803,13.415,63077.1,63077.0,7.158]
["binance-futures","BTCUSDT",1727308871853,13.417,63077.1,63077.0,7.158]
["binance-futures","BTCUSDT",1727308871915,13.501,63077.1,63077.0,7.158]
["binance-futures","BTCUSDT",1727308872029,13.47,63077.1,63077.0,7.162]
["binance-futures","BTCUSDT",1727308872084,13.47,63077.1,63077.0,7.185]
["binance-futures","BTCUSDT",1727308872128,13.47,63077.1,63077.0,7.187]
["binance-futures","BTCUSDT",1727308872186,13.476,63077.1,63077.0,7.189]
["binance-futures","BTCUSDT",1727308872239,13.476,63077.1,63077.0,7.165]
["binance-futures","BTCUSDT",1727308872286,13.476,63077.1,63077.0,7.259]
["binance-futures","BTCUSDT",1727308872339,13.476,63077.1,63077.0,7.245]
["binance-futures","BTCUSDT",1727308872393,13.476,63077.1,63077.0,7.247]
["binance-futures","BTCUSDT",1727308872454,7.287,63077.1,63077.0,7.993]
["binance-futures","BTCUSDT",1727308872505,6.128,63077.1,63077.0,7.997]
["binance-futures","BTCUSDT",1727308872556,0.002,63082.2,63081.8,0.811]
["binance-futures","BTCUSDT",1727308872607,0.365,63087.3,63085.6,0.828]
["binance-futures","BTCUSDT",1727308872658,0.199,63088.5,63088.4,11.519]
["binance-futures","BTCUSDT",1727308872709,3.619,63088.5,63088.4,13.581]
["binance-futures","BTCUSDT",1727308872761,4.888,63088.5,63088.4,11.065]
["binance-futures","BTCUSDT",1727308872862,5.879,63088.5,63088.4,10.723]
["binance-futures","BTCUSDT",1727308872914,4.739,63088.5,63088.4,10.725]
["binance-futures","BTCUSDT",1727308873019,1.535,63088.5,63088.4,10.727]
["binance-futures","BTCUSDT",1727308873069,0.266,63088.5,63088.4,10.731]
["binance-futures","BTCUSDT",1727308873121,1.47,63088.5,63088.4,10.746]
["binance-futures","BTCUSDT",1727308873172,1.483,63088.5,63088.4,10.761]
["binance-futures","BTCUSDT",1727308873224,1.138,63088.5,63088.4,10.774]
["binance-futures","BTCUSDT",1727308873274,1.14,63088.5,63088.4,10.775]
["binance-futures","BTCUSDT",1727308873327,1.138,63088.5,63088.4,10.755]
["binance-futures","BTCUSDT",1727308873380,1.481,63088.5,63088.4,10.755]
["binance-futures","BTCUSDT",1727308873540,1.576,63088.5,63088.4,10.753]
["binance-futures","BTCUSDT",1727308873594,1.578,63088.5,63088.4,10.748]
["binance-futures","BTCUSDT",1727308873689,1.585,63088.5,63088.4,10.748]
["binance-futures","BTCUSDT",1727308873751,0.004,63088.7,63088.6,4.736]
["binance-futures","BTCUSDT",1727308873803,1.208,63090.7,63090.6,25.343]
["binance-futures","BTCUSDT",1727308873855,1.214,63090.7,63090.6,25.298]
["binance-futures","BTCUSDT",1727308873906,0.977,63090.7,63090.6,25.296]
["binance-futures","BTCUSDT",1727308873957,0.166,63090.7,63090.6,25.296]
["binance-futures","BTCUSDT",1727308874006,0.12,63090.7,63090.6,25.296]
["binance-futures","BTCUSDT",1727308874058,0.121,63092.7,63092.5,5.417]
["binance-futures","BTCUSDT",1727308874109,1.015,63095.1,63095.0,15.264]
["binance-futures","BTCUSDT",1727308874160,1.041,63095.1,63095.0,18.298]
["binance-futures","BTCUSDT",1727308874210,1.047,63095.1,63095.0,18.324]
["binance-futures","BTCUSDT",1727308874264,0.127,63095.1,63095.0,18.326]
["binance-futures","BTCUSDT",1727308874311,0.121,63095.1,63095.0,18.432]
["binance-futures","BTCUSDT",1727308874366,0.123,63095.1,63095.0,18.432]
["binance-futures","BTCUSDT",1727308874417,0.072,63095.1,63095.0,20.512]
["binance-futures","BTCUSDT",1727308874470,0.011,63097.3,63097.2,2.058]
["binance-futures","BTCUSDT",1727308874521,0.369,63100.8,63099.0,0.795]
["binance-futures","BTCUSDT",1727308874572,7.059,63101.0,63100.9,8.494]
["binance-futures","BTCUSDT",1727308874622,7.14,63101.0,63100.9,8.494]
["binance-futures","BTCUSDT",1727308874676,7.52,63101.0,63100.9,6.537]
["binance-futures","BTCUSDT",1727308874729,7.609,63101.0,63100.9,4.169]
["binance-futures","BTCUSDT",1727308874777,7.609,63101.0,63100.9,4.167]
["binance-futures","BTCUSDT",1727308874832,6.012,63101.0,63100.9,4.273]
["binance-futures","BTCUSDT",1727308874883,5.986,63101.0,63100.9,4.273]
["binance-futures","BTCUSDT",1727308874935,5.846,63101.0,63100.9,5.345]
["binance-futures","BTCUSDT",1727308874991,5.914,63101.0,63100.9,7.643]
["binance-futures","BTCUSDT",1727308875045,5.914,63101.0,63100.9,7.37]
["binance-futures","BTCUSDT",1727308875093,5.914,63101.0,63100.9,7.383]
["binance-futures","BTCUSDT",1727308875148,6.357,63101.0,63100.9,7.359]
["binance-futures","BTCUSDT",1727308875201,6.357,63101.0,63100.9,7.365]
["binance-futures","BTCUSDT",1727308875252,6.402,63101.0,63100.9,7.349]
["binance-futures","BTCUSDT",1727308875303,6.427,63101.0,63100.9,3.943]
["binance-futures","BTCUSDT",1727308875354,6.555,63102.9,63102.8,8.684]
["binance-futures","BTCUSDT",1727308875408,6.694,63102.9,63102.8,8.326]
["binance-futures","BTCUSDT",1727308875460,5.903,63102.9,63102.8,10.626]
["binance-futures","BTCUSDT",1727308875515,7.416,63102.9,63102.8,10.644]
["binance-futures","BTCUSDT",1727308875565,6.159,63102.9,63102.8,10.647]
["binance-futures","BTCUSDT",1727308875667,6.159,63102.9,63102.8,10.649]
["binance-futures","BTCUSDT",1727308875722,6.159,63102.9,63102.8,10.687]
["binance-futures","BTCUSDT",1727308875772,6.152,63102.9,63102.8,10.687]
["binance-futures","BTCUSDT",1727308875829,6.152,63102.9,63102.8,10.806]
["binance-futures","BTCUSDT",1727308875880,6.133,63102.9,63102.8,10.766]
["binance-futures","BTCUSDT",1727308875977,6.135,63102.9,63102.8,10.766]
["binance-futures","BTCUSDT",1727308876041,4.937,63102.9,63102.8,10.766]
["binance-futures","BTCUSDT",1727308876093,4.622,63102.9,63102.8,10.782]
["binance-futures","BTCUSDT",1727308876143,4.609,63102.9,63102.8,10.782]
["binance-futures","BTCUSDT",1727308876196,4.609,63102.9,63102.8,10.762]
["binance-futures","BTCUSDT",1727308876246,4.609,63102.9,63102.8,10.772]
["binance-futures","BTCUSDT",1727308876295,4.625,63102.9,63102.8,10.772]
["binance-futures","BTCUSDT",1727308876352,4.651,63102.9,63102.8,10.777]
["binance-futures","BTCUSDT",1727308876405,5.105,63102.9,63102.8,10.781]
["binance-futures","BTCUSDT",1727308876456,5.098,63102.9,63102.8,10.783]
["binance-futures","BTCUSDT",1727308876513,5.583,63102.9,63102.8,10.783]
["binance-futures","BTCUSDT",1727308876566,5.583,63102.9,63102.8,7.006]
["binance-futures","BTCUSDT",1727308876618,6.059,63102.9,63102.8,5.026]
["binance-futures","BTCUSDT",1727308876668,3.163,63102.9,63102.8,12.589]
["binance-futures","BTCUSDT",1727308876720,3.788,63102.9,63102.8,13.225]
["binance-futures","BTCUSDT",1727308876773,3.788,63102.9,63102.8,13.236]
["binance-futures","BTCUSDT",1727308876824,3.788,63102.9,63102.8,13.184]
["binance-futures","BTCUSDT",1727308876879,3.17,63102.9,63102.8,10.687]
["binance-futures","BTCUSDT",1727308876991,2.732,63102.9,63102.8,10.687]
["binance-futures","BTCUSDT",1727308877044,2.732,63102.9,63102.8,10.668]
["binance-futures","BTCUSDT",1727308877091,2.732,63102.9,63102.8,10.669]
["binance-futures","BTCUSDT",1727308877146,2.732,63102.9,63102.8,10.662]
["binance-futures","BTCUSDT",1727308877249,2.732,63102.9,63102.8,10.698]
["binance-futures","BTCUSDT",1727308877304,2.731,63102.9,63102.8,10.698]
["binance-futures","BTCUSDT",1727308877357,6.021,63102.9,63102.8,9.076]
["binance-futures","BTCUSDT",1727308877405,6.675,63102.9,63102.8,9.074]
["binance-futures","BTCUSDT",1727308877511,6.678,63102.9,63102.8,9.103]
["binance-futures","BTCUSDT",1727308877565,5.838,63102.9,63102.8,9.115]
["binance-futures","BTCUSDT",1727308877619,5.838,63102.9,63102.8,9.14]
["binance-futures","BTCUSDT",1727308877671,6.055,63102.9,63102.8,9.14]
["binance-futures","BTCUSDT",1727308877726,6.061,63102.9,63102.8,9.14]
["binance-futures","BTCUSDT",1727308877833,6.068,63102.9,63102.8,9.031]
["binance-futures","BTCUSDT",1727308877885,6.09,63102.9,63102.8,9.005]
["binance-futures","BTCUSDT",1727308877936,6.094,63102.9,63102.8,9.005]
["binance-futures","BTCUSDT",1727308877995,6.084,63102.9,63102.8,9.005]
["binance-futures","BTCUSDT",1727308878046,6.977,63102.9,63102.8,9.005]
["binance-futures","BTCUSDT",1727308878095,6.977,63102.9,63102.8,7.903]
["binance-futures","BTCUSDT",1727308878254,6.977,63102.9,63102.8,7.943]
["binance-futures","BTCUSDT",1727308878307,6.976,63102.9,63102.8,6.772]
["binance-futures","BTCUSDT",1727308878363,7.814,63102.9,63102.8,0.78]
["binance-futures","BTCUSDT",1727308878414,7.384,63102.9,63102.8,0.788]
["binance-futures","BTCUSDT",1727308878466,12.981,63101.0,63100.9,1.772]
["binance-futures","BTCUSDT",1727308878517,13.496,63101.0,63100.9,0.186]
["binance-futures","BTCUSDT",1727308878568,13.742,63101.0,63100.9,0.186]
["binance-futures","BTCUSDT",1727308878620,14.119,63101.0,63100.9,0.187]
["binance-futures","BTCUSDT",1727308878669,14.119,63101.0,63100.9,0.184]
["binance-futures","BTCUSDT",1727308878775,13.112,63101.0,63100.9,0.196]
["binance-futures","BTCUSDT",1727308878824,13.129,63101.0,63100.9,0.196]
["binance-futures","BTCUSDT",1727308878869,13.149,63101.0,63100.9,0.196]
["binance-futures","BTCUSDT",1727308878933,13.151,63101.0,63100.9,0.196]
["binance-futures","BTCUSDT",1727308878987,13.177,63101.0,63100.9,0.602]
["binance-futures","BTCUSDT",1727308879039,13.149,63101.0,63100.9,0.261]
["binance-futures","BTCUSDT",1727308879091,13.152,63101.0,63100.9,0.258]
["binance-futures","BTCUSDT",1727308879140,13.152,63101.0,63100.9,0.3]
["binance-futures","BTCUSDT",1727308879248,12.586,63101.0,63100.9,0.305]
["binance-futures","BTCUSDT",1727308879301,12.554,63101.0,63100.9,0.302]
["binance-futures","BTCUSDT",1727308879351,12.596,63101.0,63100.9,0.645]
["binance-futures","BTCUSDT",1727308879403,12.558,63101.0,63100.9,0.66]
["binance-futures","BTCUSDT",1727308879504,12.498,63101.0,63100.9,0.661]
["binance-futures","BTCUSDT",1727308879557,12.623,63101.0,63100.9,1.051]
["binance-futures","BTCUSDT",1727308879659,12.623,63101.0,63100.9,1.804]
["binance-futures","BTCUSDT",1727308879817,12.625,63101.0,63100.9,1.054]
["binance-futures","BTCUSDT",1727308879872,12.548,63101.0,63100.9,1.054]
["binance-futures","BTCUSDT",1727308879924,12.546,63101.0,63100.9,0.993]
["binance-futures","BTCUSDT",1727308879972,12.504,63101.0,63100.9,1.728]
["binance-futures","BTCUSDT",1727308880033,12.504,63101.0,63100.9,2.212]
["binance-futures","BTCUSDT",1727308880087,12.47,63101.0,63100.9,1.694]
["binance-futures","BTCUSDT",1727308880140,12.47,63101.0,63100.9,2.199]
["binance-futures","BTCUSDT",1727308880191,12.476,63101.0,63100.9,1.706]
["binance-futures","BTCUSDT",1727308880243,12.477,63101.0,63100.9,1.644]
["binance-futures","BTCUSDT",1727308880294,12.46,63101.0,63100.9,1.646]
["binance-futures","BTCUSDT",1727308880347,12.46,63101.0,63100.9,2.139]
["binance-futures","BTCUSDT",1727308880399,12.229,63101.0,63100.9,0.554]
["binance-futures","BTCUSDT",1727308880451,12.229,63101.0,63100.9,0.557]
["binance-futures","BTCUSDT",1727308880504,12.229,63101.0,63100.9,0.573]
["binance-futures","BTCUSDT",1727308880554,12.237,63101.0,63100.9,0.573]
["binance-futures","BTCUSDT",1727308880605,12.268,63101.0,63100.9,0.573]
["binance-futures","BTCUSDT",1727308880658,13.827,63101.0,63100.9,0.573]
["binance-futures","BTCUSDT",1727308880862,13.827,63101.0,63100.9,0.537]
["binance-futures","BTCUSDT",1727308880975,13.825,63101.0,63100.9,0.537]
["binance-futures","BTCUSDT",1727308881023,13.828,63101.0,63100.9,0.518]
["binance-futures","BTCUSDT",1727308881085,13.834,63101.0,63100.9,0.518]
["binance-futures","BTCUSDT",1727308881136,13.828,63101.0,63100.9,0.537]
["binance-futures","BTCUSDT",1727308881244,13.71,63101.0,63100.9,0.545]
["binance-futures","BTCUSDT",1727308881284,13.83,63101.0,63100.9,0.545]
["binance-futures","BTCUSDT",1727308881343,13.828,63101.0,63100.9,0.595]
["binance-futures","BTCUSDT",1727308881456,13.828,63101.0,63100.9,0.938]
["binance-futures","BTCUSDT",1727308881505,13.828,63101.0,63100.9,0.595]
["binance-futures","BTCUSDT",1727308881560,13.83,63101.0,63100.9,2.178]
["binance-futures","BTCUSDT",1727308881613,13.83,63101.0,63100.9,2.175]
["binance-futures","BTCUSDT",1727308881721,13.803,63101.0,63100.9,2.285]
["binance-futures","BTCUSDT",1727308881772,13.772,63101.0,63100.9,3.253]
["binance-futures","BTCUSDT",1727308881837,13.774,63101.0,63100.9,3.41]
["binance-futures","BTCUSDT",1727308881888,13.754,63101.0,63100.9,3.41]
["binance-futures","BTCUSDT",1727308881940,13.754,63101.0,63100.9,3.414]
["binance-futures","BTCUSDT",1727308881996,13.757,63101.0,63100.9,3.414]
["binance-futures","BTCUSDT",1727308882046,13.757,63101.0,63100.9,3.418]
["binance-futures","BTCUSDT",1727308882098,13.751,63101.0,63100.9,3.418]
["binance-futures","BTCUSDT",1727308882146,9.862,63101.0,63100.9,6.842]
["binance-futures","BTCUSDT",1727308882202,7.803,63101.0,63100.9,6.842]
["binance-futures","BTCUSDT",1727308882253,5.485,63101.0,63100.9,8.608]
["binance-futures","BTCUSDT",1727308882303,4.333,63101.0,63100.9,7.866]
["binance-futures","BTCUSDT",1727308882358,4.591,63101.0,63100.9,7.595]
["binance-futures","BTCUSDT",1727308882409,4.986,63101.0,63100.9,9.627]
["binance-futures","BTCUSDT",1727308882463,4.799,63101.0,63100.9,9.627]
["binance-futures","BTCUSDT",1727308882515,4.74,63101.0,63100.9,9.627]
["binance-futures","BTCUSDT",1727308882565,4.792,63101.0,63100.9,9.636]
["binance-futures","BTCUSDT",1727308882615,4.782,63101.0,63100.9,9.636]
["binance-futures","BTCUSDT",1727308882674,4.663,63101.0,63100.9,9.643]
["binance-futures","BTCUSDT",1727308882726,4.498,63101.0,63100.9,9.665]
["binance-futures","BTCUSDT",1727308882823,4.815,63101.0,63100.9,9.03]
["binance-futures","BTCUSDT",1727308882905,4.693,63101.0,63100.9,9.03]
["binance-futures","BTCUSDT",1727308883063,4.693,63101.0,63100.9,9.032]
["binance-futures","BTCUSDT",1727308883118,4.851,63101.0,63100.9,8.933]
["binance-futures","BTCUSDT",1727308883169,4.865,63101.0,63100.9,8.916]
["binance-futures","BTCUSDT",1727308883266,4.91,63101.0,63100.9,8.857]
["binance-futures","BTCUSDT",1727308883308,4.898,63101.0,63100.9,9.49]
["binance-futures","BTCUSDT",1727308883381,4.898,63101.0,63100.9,9.553]
["binance-futures","BTCUSDT",1727308883488,4.783,63101.0,63100.9,9.553]
["binance-futures","BTCUSDT",1727308883541,4.783,63101.0,63100.9,9.574]
["binance-futures","BTCUSDT",1727308883598,4.783,63101.0,63100.9,9.351]
["binance-futures","BTCUSDT",1727308883650,0.059,63104.0,63102.8,24.001]
["binance-futures","BTCUSDT",1727308883701,0.054,63105.0,63104.9,2.476]
["binance-futures","BTCUSDT",1727308883752,0.002,63111.4,63111.2,5.818]
["binance-futures","BTCUSDT",1727308883803,0.006,63111.3,63111.2,16.021]
["binance-futures","BTCUSDT",1727308883855,0.369,63113.9,63112.5,0.849]
["binance-futures","BTCUSDT",1727308883905,1.291,63113.9,63113.8,33.492]
["binance-futures","BTCUSDT",1727308883956,2.135,63113.9,63113.8,24.427]
["binance-futures","BTCUSDT",1727308884006,2.123,63113.9,63113.8,21.838]
["binance-futures","BTCUSDT",1727308884056,2.128,63113.9,63113.8,21.84]
["binance-futures","BTCUSDT",1727308884111,2.128,63113.9,63113.8,21.614]
["binance-futures","BTCUSDT",1727308884162,2.133,63113.9,63113.8,21.614]
["binance-futures","BTCUSDT",1727308884212,2.133,63113.9,63113.8,21.683]
["binance-futures","BTCUSDT",1727308884265,2.133,63113.9,63113.8,21.689]
["binance-futures","BTCUSDT",1727308884318,6.863,63113.9,63113.8,18.294]
["binance-futures","BTCUSDT",1727308884369,6.872,63113.9,63113.8,15.27]
["binance-futures","BTCUSDT",1727308884422,7.308,63113.9,63113.8,1.195]
["binance-futures","BTCUSDT",1727308884472,9.741,63113.9,63113.8,1.192]
["binance-futures","BTCUSDT",1727308884523,7.167,63113.9,63113.8,1.255]
["binance-futures","BTCUSDT",1727308884576,7.151,63113.9,63113.8,1.255]
["binance-futures","BTCUSDT",1727308884627,7.151,63113.9,63113.8,0.94]
["binance-futures","BTCUSDT",1727308884676,9.671,63113.9,63113.8,0.94]
["binance-futures","BTCUSDT",1727308884735,9.683,63113.9,63113.8,0.94]
["binance-futures","BTCUSDT",1727308884786,10.158,63113.9,63113.8,0.48]
["binance-futures","BTCUSDT",1727308884839,10.02,63113.9,63113.8,0.48]
["binance-futures","BTCUSDT",1727308884891,10.115,63113.9,63113.8,0.48]
["binance-futures","BTCUSDT",1727308884943,7.549,63113.9,63113.8,1.763]
["binance-futures","BTCUSDT",1727308884992,7.554,63113.9,63113.8,0.038]
["binance-futures","BTCUSDT",1727308885045,7.554,63113.9,63113.8,0.047]
["binance-futures","BTCUSDT",1727308885097,7.585,63113.9,63113.8,0.068]
["binance-futures","BTCUSDT",1727308885200,7.56,63113.9,63113.8,0.068]
["binance-futures","BTCUSDT",1727308885252,7.56,63113.9,63113.8,0.071]
["binance-futures","BTCUSDT",1727308885304,7.558,63113.9,63113.8,0.074]
["binance-futures","BTCUSDT",1727308885404,7.085,63110.8,63110.7,10.546]
["binance-futures","BTCUSDT",1727308885457,5.906,63110.8,63110.7,10.41]
["binance-futures","BTCUSDT",1727308885505,5.452,63110.8,63110.7,10.412]
["binance-futures","BTCUSDT",1727308885556,5.419,63110.8,63110.7,10.446]
["binance-futures","BTCUSDT",1727308885661,5.412,63110.8,63110.7,10.446]
["binance-futures","BTCUSDT",1727308885713,2.01,63110.8,63110.7,13.332]
["binance-futures","BTCUSDT",1727308885764,1.546,63110.8,63110.7,13.332]
["binance-futures","BTCUSDT",1727308885816,1.707,63110.8,63110.7,13.168]
["binance-futures","BTCUSDT",1727308885863,1.724,63110.8,63110.7,11.075]
["binance-futures","BTCUSDT",1727308885979,1.713,63110.8,63110.7,11.075]
["binance-futures","BTCUSDT",1727308886032,0.691,63110.8,63110.7,14.29]
["binance-futures","BTCUSDT",1727308886084,0.691,63110.8,63110.7,14.363]
["binance-futures","BTCUSDT",1727308886136,1.034,63110.8,63110.7,14.303]
["binance-futures","BTCUSDT",1727308886186,1.412,63110.8,63110.7,13.948]
["binance-futures","BTCUSDT",1727308886292,1.415,63110.8,63110.7,13.826]
["binance-futures","BTCUSDT",1727308886344,0.63,63110.8,63110.7,13.832]
["binance-futures","BTCUSDT",1727308886454,0.973,63110.8,63110.7,13.835]
["binance-futures","BTCUSDT",1727308886553,0.625,63110.8,63110.7,13.871]
["binance-futures","BTCUSDT",1727308886659,0.971,63110.8,63110.7,13.871]
["binance-futures","BTCUSDT",1727308886762,0.971,63110.8,63110.7,13.874]
["binance-futures","BTCUSDT",1727308886812,0.979,63110.8,63110.7,13.874]
["binance-futures","BTCUSDT",1727308886873,1.664,63110.8,63110.7,11.129]
["binance-futures","BTCUSDT",1727308886919,1.664,63110.8,63110.7,11.126]
["binance-futures","BTCUSDT",1727308887081,0.94,63110.8,63110.7,11.126]
["binance-futures","BTCUSDT",1727308887137,0.966,63110.8,63110.7,11.128]
["binance-futures","BTCUSDT",1727308887239,0.966,63110.8,63110.7,11.101]
["binance-futures","BTCUSDT",1727308887300,1.649,63110.8,63110.7,11.096]
["binance-futures","BTCUSDT",1727308887352,0.924,63110.8,63110.7,11.099]
["binance-futures","BTCUSDT",1727308887405,0.928,63110.8,63110.7,11.099]
["binance-futures","BTCUSDT",1727308887457,0.928,63110.8,63110.7,11.092]
["binance-futures","BTCUSDT",1727308887506,0.926,63110.8,63110.7,11.039]
["binance-futures","BTCUSDT",1727308887569,0.926,63110.8,63110.7,11.065]
["binance-futures","BTCUSDT",1727308887616,0.928,63110.8,63110.7,11.065]
["binance-futures","BTCUSDT",1727308887677,0.935,63110.8,63110.7,11.069]
["binance-futures","BTCUSDT",1727308887776,0.935,63110.8,63110.7,11.066]
["binance-futures","BTCUSDT",1727308887839,0.932,63110.8,63110.7,13.266]
["binance-futures","BTCUSDT",1727308887888,1.612,63110.8,63110.7,13.145]
["binance-futures","BTCUSDT",1727308887939,1.614,63110.8,63110.7,13.145]
["binance-futures","BTCUSDT",1727308887990,1.619,63110.8,63110.7,13.145]
["binance-futures","BTCUSDT",1727308888047,0.935,63110.8,63110.7,10.941]
["binance-futures","BTCUSDT",1727308888099,0.588,63110.8,63110.7,10.939]
["binance-futures","BTCUSDT",1727308888149,0.966,63113.9,63113.8,21.764]
["binance-futures","BTCUSDT",1727308888200,2.697,63113.9,63113.8,14.14]
["binance-futures","BTCUSDT",1727308888250,2.71,63113.9,63113.8,14.147]
["binance-futures","BTCUSDT",1727308888302,2.714,63113.9,63113.8,14.149]
["binance-futures","BTCUSDT",1727308888353,2.712,63113.9,63113.8,13.979]
["binance-futures","BTCUSDT",1727308888405,2.714,63113.9,63113.8,13.98]
["binance-futures","BTCUSDT",1727308888456,2.714,63113.9,63113.8,14.01]
["binance-futures","BTCUSDT",1727308888512,2.746,63113.9,63113.8,14.01]
["binance-futures","BTCUSDT",1727308888562,2.746,63113.9,63113.8,14.038]
["binance-futures","BTCUSDT",1727308888615,2.755,63113.9,63113.8,14.039]
["binance-futures","BTCUSDT",1727308888673,2.755,63113.9,63113.8,14.078]
["binance-futures","BTCUSDT",1727308888840,0.593,63113.9,63113.8,16.68]
["binance-futures","BTCUSDT",1727308888890,0.593,63113.9,63113.8,17.035]
["binance-futures","BTCUSDT",1727308888941,0.59,63113.9,63113.8,17.05]
["binance-futures","BTCUSDT",1727308888997,0.59,63113.9,63113.8,17.204]
["binance-futures","BTCUSDT",1727308889101,0.59,63113.9,63113.8,17.223]
["binance-futures","BTCUSDT",1727308889153,0.59,63113.9,63113.8,17.205]
["binance-futures","BTCUSDT",1727308889205,0.596,63113.9,63113.8,17.294]
["binance-futures","BTCUSDT",1727308889255,1.616,63113.9,63113.8,16.919]
["binance-futures","BTCUSDT",1727308889308,0.935,63113.9,63113.8,16.921]
["binance-futures","BTCUSDT",1727308889362,0.592,63113.9,63113.8,16.926]
["binance-futures","BTCUSDT",1727308889409,0.59,63113.9,63113.8,17.339]
["binance-futures","BTCUSDT",1727308889470,0.596,63113.9,63113.8,17.264]
["binance-futures","BTCUSDT",1727308889522,0.596,63113.9,63113.8,17.273]
["binance-futures","BTCUSDT",1727308889573,0.596,63113.9,63113.8,17.313]
["binance-futures","BTCUSDT",1727308889627,2.326,63116.0,63115.9,19.639]
["binance-futures","BTCUSDT",1727308889678,3.007,63116.0,63115.9,19.728]
["binance-futures","BTCUSDT",1727308889725,3.007,63116.0,63115.9,19.731]
["binance-futures","BTCUSDT",1727308889780,3.005,63116.0,63115.9,19.731]
["binance-futures","BTCUSDT",1727308889834,3.004,63116.0,63115.9,19.731]
["binance-futures","BTCUSDT",1727308889887,3.004,63116.0,63115.9,19.849]
["binance-futures","BTCUSDT",1727308889942,2.321,63116.0,63115.9,19.879]
["binance-futures","BTCUSDT",1727308889995,0.947,63116.0,63115.9,19.535]
["binance-futures","BTCUSDT",1727308890047,0.95,63116.0,63115.9,19.557]
["binance-futures","BTCUSDT",1727308890097,0.95,63116.0,63115.9,19.578]
["binance-futures","BTCUSDT",1727308890138,0.95,63116.0,63115.9,19.653]
["binance-futures","BTCUSDT",1727308890204,0.948,63116.0,63115.9,19.654]
["binance-futures","BTCUSDT",1727308890254,0.95,63116.0,63115.9,19.654]
["binance-futures","BTCUSDT",1727308890309,0.858,63116.0,63115.9,19.591]
["binance-futures","BTCUSDT",1727308890367,0.866,63116.0,63115.9,19.589]
["binance-futures","BTCUSDT",1727308890430,0.866,63116.0,63115.9,19.599]
["binance-futures","BTCUSDT",1727308890467,0.856,63116.0,63115.9,19.601]
["binance-futures","BTCUSDT",1727308890536,1.89,63116.0,63115.9,19.586]
["binance-futures","BTCUSDT",1727308890643,1.894,63116.0,63115.9,16.631]
["binance-futures","BTCUSDT",1727308890694,2.647,63116.0,63115.9,15.998]
["binance-futures","BTCUSDT",1727308890748,7.46,63116.0,63115.9,9.993]
["binance-futures","BTCUSDT",1727308890800,7.46,63116.0,63115.9,9.461]
["binance-futures","BTCUSDT",1727308890850,7.465,63116.0,63115.9,9.461]
["binance-futures","BTCUSDT",1727308890905,6.302,63116.0,63115.9,9.461]
["binance-futures","BTCUSDT",1727308890953,6.324,63116.0,63115.9,9.459]
["binance-futures","BTCUSDT",1727308891014,6.324,63116.0,63115.9,9.457]
["binance-futures","BTCUSDT",1727308891070,7.126,63116.0,63115.9,5.98]
["binance-futures","BTCUSDT",1727308891119,6.724,63116.0,63115.9,5.98]
["binance-futures","BTCUSDT",1727308891175,6.567,63116.0,63115.9,5.984]
["binance-futures","BTCUSDT",1727308891222,6.576,63116.0,63115.9,5.981]
["binance-futures","BTCUSDT",1727308891281,6.571,63116.0,63115.9,5.984]
["binance-futures","BTCUSDT",1727308891332,6.556,63116.0,63115.9,5.984]
["binance-futures","BTCUSDT",1727308891376,6.591,63116.0,63115.9,5.889]
["binance-futures","BTCUSDT",1727308891436,6.591,63116.0,63115.9,5.399]
["binance-futures","BTCUSDT",1727308891533,6.732,63116.0,63115.9,5.399]
["binance-futures","BTCUSDT",1727308891594,6.599,63116.0,63115.9,1.936]
["binance-futures","BTCUSDT",1727308891646,6.599,63116.0,63115.9,1.565]
["binance-futures","BTCUSDT",1727308891697,8.999,63116.0,63115.9,0.815]
["binance-futures","BTCUSDT",1727308891749,9.212,63116.0,63115.9,0.812]
["binance-futures","BTCUSDT",1727308891798,8.837,63116.0,63115.9,0.81]
["binance-futures","BTCUSDT",1727308891854,8.839,63116.0,63115.9,0.81]
["binance-futures","BTCUSDT",1727308892006,8.939,63116.0,63115.9,0.81]
["binance-futures","BTCUSDT",1727308892112,8.947,63116.0,63115.9,0.789]
["binance-futures","BTCUSDT",1727308892165,8.985,63116.0,63115.9,0.772]
["binance-futures","BTCUSDT",1727308892269,8.985,63116.0,63115.9,0.804]
["binance-futures","BTCUSDT",1727308892322,8.984,63116.0,63115.9,0.813]
["binance-futures","BTCUSDT",1727308892370,8.986,63116.0,63115.9,0.696]
["binance-futures","BTCUSDT",1727308892422,8.982,63116.0,63115.9,0.696]
["binance-futures","BTCUSDT",1727308892454,8.99,63116.0,63115.9,0.693]
["binance-futures","BTCUSDT",1727308892530,17.667,63113.9,63112.5,0.002]
["binance-futures","BTCUSDT",1727308892582,17.676,63113.9,63113.8,0.173]
["binance-futures","BTCUSDT",1727308892632,17.771,63113.9,63113.8,0.176]
["binance-futures","BTCUSDT",1727308892685,17.811,63113.9,63113.8,0.176]
["binance-futures","BTCUSDT",1727308892733,17.962,63113.9,63113.8,0.178]
["binance-futures","BTCUSDT",1727308892792,16.554,63113.9,63113.8,0.178]
["binance-futures","BTCUSDT",1727308892840,16.56,63113.9,63113.8,0.178]
["binance-futures","BTCUSDT",1727308892888,16.598,63113.9,63113.8,0.178]
["binance-futures","BTCUSDT",1727308892948,16.478,63113.9,63113.8,0.178]
["binance-futures","BTCUSDT",1727308893108,22.932,63111.0,63104.0,0.145]
["binance-futures","BTCUSDT",1727308893159,5.008,63108.9,63104.0,0.143]
["binance-futures","BTCUSDT",1727308893210,15.304,63107.5,63107.4,0.043]
["binance-futures","BTCUSDT",1727308893259,18.27,63107.5,63107.4,1.39]
["binance-futures","BTCUSDT",1727308893313,15.468,63107.5,63107.4,1.732]
["binance-futures","BTCUSDT",1727308893364,15.471,63107.5,63107.4,1.397]
["binance-futures","BTCUSDT",1727308893412,15.274,63107.5,63107.4,2.519]
["binance-futures","BTCUSDT",1727308893468,14.65,63107.5,63107.4,2.524]
["binance-futures","BTCUSDT",1727308893521,3.307,63107.5,63107.4,11.413]
["binance-futures","BTCUSDT",1727308893572,1.844,63107.5,63107.4,12.125]
["binance-futures","BTCUSDT",1727308893623,1.508,63111.0,63110.9,25.263]
["binance-futures","BTCUSDT",1727308893674,0.005,63111.0,63110.9,25.618]
["binance-futures","BTCUSDT",1727308893725,0.078,63113.0,63112.9,25.19]
["binance-futures","BTCUSDT",1727308893777,1.568,63113.0,63112.9,25.189]
["binance-futures","BTCUSDT",1727308893827,1.582,63113.0,63112.9,25.192]
["binance-futures","BTCUSDT",1727308893882,0.018,63113.0,63112.9,25.549]
["binance-futures","BTCUSDT",1727308893984,0.02,63113.0,63112.9,25.549]
["binance-futures","BTCUSDT",1727308894034,0.02,63113.0,63112.9,25.609]
["binance-futures","BTCUSDT",1727308894086,0.02,63113.0,63112.9,25.632]
["binance-futures","BTCUSDT",1727308894187,0.02,63113.0,63112.9,25.642]
["binance-futures","BTCUSDT",1727308894241,0.316,63114.7,63114.6,19.795]
["binance-futures","BTCUSDT",1727308894294,0.316,63114.7,63114.6,19.148]
["binance-futures","BTCUSDT",1727308894346,0.324,63114.7,63114.6,19.148]
["binance-futures","BTCUSDT",1727308894399,0.327,63114.7,63114.6,19.159]
["binance-futures","BTCUSDT",1727308894449,0.669,63114.7,63114.6,18.753]
["binance-futures","BTCUSDT",1727308894503,0.672,63114.7,63114.6,18.764]
["binance-futures","BTCUSDT",1727308894554,0.68,63114.7,63114.6,18.809]
["binance-futures","BTCUSDT",1727308894606,0.364,63114.7,63114.6,19.507]
["binance-futures","BTCUSDT",1727308894767,0.168,63114.7,63114.6,19.507]
["binance-futures","BTCUSDT",1727308894876,0.176,63114.7,63114.6,19.507]
["binance-futures","BTCUSDT",1727308894920,0.176,63114.7,63114.6,19.508]
["binance-futures","BTCUSDT",1727308894983,0.176,63114.7,63114.6,19.51]
["binance-futures","BTCUSDT",1727308895036,4.677,63114.7,63114.6,17.332]
["binance-futures","BTCUSDT",1727308895087,4.677,63114.7,63114.6,17.009]
["binance-futures","BTCUSDT",1727308895140,4.625,63114.7,63114.6,17.009]
["binance-futures","BTCUSDT",1727308895181,4.878,63114.7,63114.6,17.009]
["binance-futures","BTCUSDT",1727308895297,4.878,63114.7,63114.6,16.999]
["binance-futures","BTCUSDT",1727308895349,3.558,63114.7,63114.6,17.044]
["binance-futures","BTCUSDT",1727308895404,3.295,63114.7,63114.6,17.678]
["binance-futures","BTCUSDT",1727308895455,3.303,63114.7,63114.6,17.682]
["binance-futures","BTCUSDT",1727308895506,3.308,63114.7,63114.6,17.715]
["binance-futures","BTCUSDT",1727308895560,3.306,63114.7,63114.6,17.761]
["binance-futures","BTCUSDT",1727308895604,3.306,63114.7,63114.6,17.36]
["binance-futures","BTCUSDT",1727308895668,3.243,63114.7,63114.6,17.368]
["binance-futures","BTCUSDT",1727308895823,3.245,63114.7,63114.6,17.368]
["binance-futures","BTCUSDT",1727308895982,3.246,63114.7,63114.6,17.168]
["binance-futures","BTCUSDT",1727308896151,3.248,63114.7,63114.6,16.801]
["binance-futures","BTCUSDT",1727308896203,3.248,63114.7,63114.6,16.797]
["binance-futures","BTCUSDT",1727308896308,3.25,63114.7,63114.6,16.794]
["binance-futures","BTCUSDT",1727308896367,3.25,63114.7,63114.6,16.826]
["binance-futures","BTCUSDT",1727308896414,3.25,63114.7,63114.6,16.8]
["binance-futures","BTCUSDT",1727308896470,3.25,63114.7,63114.6,15.649]
["binance-futures","BTCUSDT",1727308896521,3.252,63114.7,63114.6,15.691]
["binance-futures","BTCUSDT",1727308896579,3.252,63114.7,63114.6,15.689]
["binance-futures","BTCUSDT",1727308896732,3.171,63114.7,63114.6,15.689]
["binance-futures","BTCUSDT",1727308896785,3.169,63114.7,63114.6,15.691]
["binance-futures","BTCUSDT",1727308896835,3.169,63114.7,63114.6,15.689]
["binance-futures","BTCUSDT",1727308896891,3.169,63114.7,63114.6,15.694]
["binance-futures","BTCUSDT",1727308896996,3.167,63114.7,63114.6,15.694]
["binance-futures","BTCUSDT",1727308897102,3.048,63114.7,63114.6,15.694]
["binance-futures","BTCUSDT",1727308897151,3.048,63114.7,63114.6,15.697]
["binance-futures","BTCUSDT",1727308897204,3.065,63114.7,63114.6,15.693]
["binance-futures","BTCUSDT",1727308897306,3.087,63114.7,63114.6,15.693]
["binance-futures","BTCUSDT",1727308897362,8.243,63114.7,63114.6,4.453]
["binance-futures","BTCUSDT",1727308897415,8.675,63114.7,63114.6,4.454]
["binance-futures","BTCUSDT",1727308897467,11.397,63114.7,63114.6,3.212]
["binance-futures","BTCUSDT",1727308897516,11.517,63114.7,63114.6,3.605]
["binance-futures","BTCUSDT",1727308897571,8.892,63114.7,63114.6,3.605]
["binance-futures","BTCUSDT",1727308897723,8.987,63114.7,63114.6,3.605]
["binance-futures","BTCUSDT",1727308897834,11.689,63114.7,63114.6,3.605]
["binance-futures","BTCUSDT",1727308897885,11.651,63114.7,63114.6,3.715]
["binance-futures","BTCUSDT",1727308897938,7.33,63114.7,63114.6,6.292]
["binance-futures","BTCUSDT",1727308897979,7.328,63114.7,63114.6,6.224]
["binance-futures","BTCUSDT",1727308898086,7.33,63114.7,63114.6,6.226]
["binance-futures","BTCUSDT",1727308898254,7.309,63114.7,63114.6,6.226]
["binance-futures","BTCUSDT",1727308898305,7.326,63114.7,63114.6,6.226]
["binance-futures","BTCUSDT",1727308898360,10.02,63114.7,63114.6,6.213]
["binance-futures","BTCUSDT",1727308898413,10.02,63114.7,63114.6,6.205]
["binance-futures","BTCUSDT",1727308898460,10.141,63114.7,63114.6,6.203]
["binance-futures","BTCUSDT",1727308898517,10.116,63114.7,63114.6,6.204]
["binance-futures","BTCUSDT",1727308898568,10.108,63114.7,63114.6,6.204]
["binance-futures","BTCUSDT",1727308898828,10.108,63114.7,63114.6,6.206]
["binance-futures","BTCUSDT",1727308898932,10.108,63114.7,63114.6,6.133]
["binance-futures","BTCUSDT",1727308898998,10.235,63114.7,63114.6,6.131]
["binance-futures","BTCUSDT",1727308899053,10.126,63114.7,63114.6,4.95]
["binance-futures","BTCUSDT",1727308899103,10.248,63114.7,63114.6,4.932]
["binance-futures","BTCUSDT",1727308899154,10.248,63114.7,63114.6,4.912]
["binance-futures","BTCUSDT",1727308899207,10.248,63114.7,63114.6,4.847]
["binance-futures","BTCUSDT",1727308899254,10.246,63114.7,63114.6,4.762]
["binance-futures","BTCUSDT",1727308899310,10.211,63114.7,63114.6,4.761]
["binance-futures","BTCUSDT",1727308899361,10.192,63114.7,63114.6,4.761]
["binance-futures","BTCUSDT",1727308899416,10.192,63114.7,63114.6,4.762]
["binance-futures","BTCUSDT",1727308899486,10.192,63114.7,63114.6,4.735]
["binance-futures","BTCUSDT",1727308899535,10.192,63114.7,63114.6,4.776]
["binance-futures","BTCUSDT",1727308899588,10.536,63114.7,63114.6,4.776]
["binance-futures","BTCUSDT",1727308899703,10.538,63114.7,63114.6,4.776]
["binance-futures","BTCUSDT",1727308899805,10.461,63114.7,63114.6,4.776]
["binance-futures","BTCUSDT",1727308899920,10.36,63114.7,63114.6,4.776]
["binance-futures","BTCUSDT",1727308900026,9.948,63114.7,63114.6,4.774]
["binance-futures","BTCUSDT",1727308900079,9.95,63114.7,63114.6,4.774]
["binance-futures","BTCUSDT",1727308900130,9.947,63114.7,63114.6,4.769]
["binance-futures","BTCUSDT",1727308900241,9.943,63114.7,63114.6,4.769]
["binance-futures","BTCUSDT",1727308900294,9.943,63114.7,63114.6,4.788]
["binance-futures","BTCUSDT",1727308900339,9.952,63114.7,63114.6,4.795]
["binance-futures","BTCUSDT",1727308900394,9.952,63114.7,63114.6,4.793]
["binance-futures","BTCUSDT",1727308900449,9.866,63114.7,63114.6,2.661]
["binance-futures","BTCUSDT",1727308900502,9.868,63114.7,63114.6,2.201]
["binance-futures","BTCUSDT",1727308900553,9.868,63114.7,63114.6,2.214]
["binance-futures","BTCUSDT",1727308900969,9.868,63114.7,63114.6,2.211]
["binance-futures","BTCUSDT",1727308901024,9.866,63114.7,63114.6,2.121]
["binance-futures","BTCUSDT",1727308901054,9.868,63114.7,63114.6,2.121]
["binance-futures","BTCUSDT",1727308901179,9.747,63114.7,63114.6,2.121]
["binance-futures","BTCUSDT",1727308901215,9.855,63114.7,63114.6,2.121]
["binance-futures","BTCUSDT",1727308901280,9.847,63114.7,63114.6,2.121]
["binance-futures","BTCUSDT",1727308901330,9.898,63114.7,63114.6,2.121]
["binance-futures","BTCUSDT",1727308901387,9.898,63114.7,63114.6,2.134]
["binance-futures","BTCUSDT",1727308901441,9.846,63114.7,63114.6,2.134]
["binance-futures","BTCUSDT",1727308901497,9.846,63114.7,63114.6,2.094]
["binance-futures","BTCUSDT",1727308901544,9.846,63114.7,63114.6,1.806]
["binance-futures","BTCUSDT",1727308901598,9.846,63114.7,63114.6,1.803]
["binance-futures","BTCUSDT",1727308901756,7.847,63114.7,63114.6,1.803]
["binance-futures","BTCUSDT",1727308901806,7.887,63114.7,63114.6,2.555]
["binance-futures","BTCUSDT",1727308901912,8.123,63114.7,63114.6,4.098]
["binance-futures","BTCUSDT",1727308901964,7.777,63114.7,63114.6,3.348]
["binance-futures","BTCUSDT",1727308902018,8.029,63114.7,63114.6,4.548]
["binance-futures","BTCUSDT",1727308902068,3.106,63114.7,63114.6,9.353]
["binance-futures","BTCUSDT",1727308902116,3.229,63114.7,63114.6,9.401]
["binance-futures","BTCUSDT",1727308902222,3.226,63114.7,63114.6,9.921]
["binance-futures","BTCUSDT",1727308902273,3.221,63114.7,63114.6,9.936]
["binance-futures","BTCUSDT",1727308902324,3.234,63114.7,63114.6,9.775]
["binance-futures","BTCUSDT",1727308902373,3.079,63114.7,63114.6,9.77]
["binance-futures","BTCUSDT",1727308902429,4.133,63114.7,63114.6,9.125]
["binance-futures","BTCUSDT",1727308902481,5.836,63114.7,63114.6,9.125]
["binance-futures","BTCUSDT",1727308902533,5.836,63114.7,63114.6,9.097]
["binance-futures","BTCUSDT",1727308902585,6.05,63114.7,63114.6,9.093]
["binance-futures","BTCUSDT",1727308902745,6.1,63114.7,63114.6,9.084]
["binance-futures","BTCUSDT",1727308902802,2.983,63114.7,63114.6,9.715]
["binance-futures","BTCUSDT",1727308902853,2.981,63114.7,63114.6,9.715]
["binance-futures","BTCUSDT",1727308902966,0.772,63114.7,63114.6,9.764]
["binance-futures","BTCUSDT",1727308903018,0.366,63116.0,63115.9,27.815]
["binance-futures","BTCUSDT",1727308903066,0.369,63116.0,63115.9,28.244]
["binance-futures","BTCUSDT",1727308903119,1.293,63117.2,63117.1,26.557]
["binance-futures","BTCUSDT",1727308903169,1.337,63117.2,63117.1,26.368]
["binance-futures","BTCUSDT",1727308903221,0.313,63117.2,63117.1,26.218]
["binance-futures","BTCUSDT",1727308903275,0.015,63121.8,63121.7,0.81]
["binance-futures","BTCUSDT",1727308903326,0.068,63121.8,63121.7,20.991]
["binance-futures","BTCUSDT",1727308903377,0.05,63123.3,63123.2,14.901]
["binance-futures","BTCUSDT",1727308903428,0.447,63126.7,63126.6,16.582]
["binance-futures","BTCUSDT",1727308903479,1.361,63126.7,63126.6,10.932]
["binance-futures","BTCUSDT",1727308903530,1.35,63126.7,63126.6,10.98]
["binance-futures","BTCUSDT",1727308903581,0.441,63126.7,63126.6,11.025]
["binance-futures","BTCUSDT",1727308903631,1.496,63126.7,63126.6,11.025]
["binance-futures","BTCUSDT",1727308903731,1.501,63126.7,63126.6,10.834]
["binance-futures","BTCUSDT",1727308903839,1.501,63126.7,63126.6,10.891]
["binance-futures","BTCUSDT",1727308903893,1.503,63126.7,63126.6,10.987]
["binance-futures","BTCUSDT",1727308903944,1.505,63126.7,63126.6,10.993]
["binance-futures","BTCUSDT",1727308903998,1.508,63126.7,63126.6,10.993]
["binance-futures","BTCUSDT",1727308904100,1.508,63126.7,63126.6,11.013]
["binance-futures","BTCUSDT",1727308904152,1.506,63126.7,63126.6,10.906]
["binance-futures","BTCUSDT",1727308904205,1.504,63126.7,63126.6,10.906]
["binance-futures","BTCUSDT",1727308904255,1.506,63126.7,63126.6,10.906]
["binance-futures","BTCUSDT",1727308904307,1.504,63126.7,63126.6,10.931]
["binance-futures","BTCUSDT",1727308904360,1.463,63126.7,63126.6,10.917]
["binance-futures","BTCUSDT",1727308904414,1.34,63126.7,63126.6,8.308]
["binance-futures","BTCUSDT",1727308904517,1.34,63126.7,63126.6,8.341]
["binance-futures","BTCUSDT",1727308904625,1.342,63126.7,63126.6,8.339]
["binance-futures","BTCUSDT",1727308904674,3.537,63126.7,63126.6,7.646]
["binance-futures","BTCUSDT",1727308904728,4.583,63126.7,63126.6,7.75]
["binance-futures","BTCUSDT",1727308904778,5.766,63126.7,63126.6,6.102]
["binance-futures","BTCUSDT",1727308904830,5.786,63126.7,63126.6,5.913]
["binance-futures","BTCUSDT",1727308904882,0.957,63129.6,63129.5,18.962]
["binance-futures","BTCUSDT",1727308904933,4.495,63129.6,63129.5,15.222]
["binance-futures","BTCUSDT",1727308904982,4.443,63129.6,63129.5,15.149]
["binance-futures","BTCUSDT",1727308905037,4.605,63129.6,63129.5,15.151]
["binance-futures","BTCUSDT",1727308905088,4.608,63129.6,63129.5,14.381]
["binance-futures","BTCUSDT",1727308905137,4.785,63129.6,63129.5,14.381]
["binance-futures","BTCUSDT",1727308905189,4.657,63129.6,63129.5,14.383]
["binance-futures","BTCUSDT",1727308905241,4.755,63129.6,63129.5,14.383]
["binance-futures","BTCUSDT",1727308905295,5.521,63129.6,63129.5,14.636]
["binance-futures","BTCUSDT",1727308905345,5.521,63129.6,63129.5,14.721]
["binance-futures","BTCUSDT",1727308905401,5.524,63129.6,63129.5,14.723]
["binance-futures","BTCUSDT",1727308905453,5.703,63129.6,63129.5,14.136]
["binance-futures","BTCUSDT",1727308905556,4.937,63129.6,63129.5,14.807]
["binance-futures","BTCUSDT",1727308905606,5.282,63129.6,63129.5,13.357]
["binance-futures","BTCUSDT",1727308905660,5.272,63129.6,63129.5,13.359]
["binance-futures","BTCUSDT",1727308905711,5.549,63129.6,63129.5,12.726]
["binance-futures","BTCUSDT",1727308905764,6.02,63129.6,63129.5,12.701]
["binance-futures","BTCUSDT",1727308905817,6.018,63129.6,63129.5,12.278]
["binance-futures","BTCUSDT",1727308905863,6.022,63129.6,63129.5,12.278]
["binance-futures","BTCUSDT",1727308905922,7.066,63124.1,63124.0,0.002]
["binance-futures","BTCUSDT",1727308906024,14.923,63120.1,63120.0,4.575]
["binance-futures","BTCUSDT",1727308906125,14.956,63120.1,63120.0,4.392]
["binance-futures","BTCUSDT",1727308906229,12.045,63120.1,63120.0,9.273]
["binance-futures","BTCUSDT",1727308906283,12.14,63120.1,63120.0,9.275]
["binance-futures","BTCUSDT",1727308906332,12.145,63120.1,63120.0,9.277]
["binance-futures","BTCUSDT",1727308906385,11.845,63120.1,63120.0,9.28]
["binance-futures","BTCUSDT",1727308906440,11.845,63120.1,63120.0,9.271]
["binance-futures","BTCUSDT",1727308906491,11.843,63120.1,63120.0,8.82]
["binance-futures","BTCUSDT",1727308906540,11.843,63120.1,63120.0,8.823]
["binance-futures","BTCUSDT",1727308906595,11.838,63120.1,63120.0,8.823]
["binance-futures","BTCUSDT",1727308906650,11.572,63120.1,63120.0,9.021]
["binance-futures","BTCUSDT",1727308906705,11.4,63120.1,63120.0,9.021]
["binance-futures","BTCUSDT",1727308906755,11.4,63120.1,63120.0,10.021]
["binance-futures","BTCUSDT",1727308906864,11.18,63120.1,63120.0,10.179]
["binance-futures","BTCUSDT",1727308906916,11.18,63120.1,63120.0,10.183]
["binance-futures","BTCUSDT",1727308906968,11.18,63120.1,63120.0,5.747]
["binance-futures","BTCUSDT",1727308907018,13.98,63120.1,63120.0,4.365]
["binance-futures","BTCUSDT",1727308907065,14.006,63120.1,63120.0,4.365]
["binance-futures","BTCUSDT",1727308907117,14.008,63120.1,63120.0,4.365]
["binance-futures","BTCUSDT",1727308907229,14.008,63120.1,63120.0,4.343]
["binance-futures","BTCUSDT",1727308907282,14.008,63120.1,63120.0,4.341]
["binance-futures","BTCUSDT",1727308907331,14.01,63120.1,63120.0,4.341]
["binance-futures","BTCUSDT",1727308907388,14.03,63120.1,63120.0,4.35]
["binance-futures","BTCUSDT",1727308907555,14.04,63120.1,63120.0,4.347]
["binance-futures","BTCUSDT",1727308907657,4.876,63109.1,63109.0,0.001]
["binance-futures","BTCUSDT",1727308907708,11.92,63108.1,63108.0,0.002]
["binance-futures","BTCUSDT",1727308907759,24.781,63108.1,63108.0,19.945]
["binance-futures","BTCUSDT",1727308907810,3.498,63108.1,63108.0,18.56]
["binance-futures","BTCUSDT",1727308907860,0.895,63108.1,63108.0,18.486]
["binance-futures","BTCUSDT",1727308907907,0.914,63108.1,63108.0,21.186]
["binance-futures","BTCUSDT",1727308907962,1.086,63108.1,63108.0,21.186]
["binance-futures","BTCUSDT",1727308908015,0.404,63108.1,63108.0,21.186]
["binance-futures","BTCUSDT",1727308908169,0.523,63108.1,63108.0,21.186]
["binance-futures","BTCUSDT",1727308908219,0.426,63108.1,63108.0,21.266]
["binance-futures","BTCUSDT",1727308908270,0.426,63108.1,63108.0,21.269]
["binance-futures","BTCUSDT",1727308908323,0.42,63108.1,63108.0,21.209]
["binance-futures","BTCUSDT",1727308908421,0.42,63108.1,63108.0,21.213]
["binance-futures","BTCUSDT",1727308908531,0.424,63108.1,63108.0,21.252]
["binance-futures","BTCUSDT",1727308908637,0.422,63108.1,63108.0,18.554]
["binance-futures","BTCUSDT",1727308908743,0.422,63108.1,63108.0,18.557]
["binance-futures","BTCUSDT",1727308908789,0.44,63108.1,63108.0,18.555]
["binance-futures","BTCUSDT",1727308908900,1.565,63108.1,63108.0,18.555]
["binance-futures","BTCUSDT",1727308908952,2.328,63108.1,63108.0,18.07]
["binance-futures","BTCUSDT",1727308909004,2.328,63108.1,63108.0,16.87]
["binance-futures","BTCUSDT",1727308909056,0.348,63108.1,63108.0,17.302]
["binance-futures","BTCUSDT",1727308909106,0.346,63108.1,63108.0,17.308]
["binance-futures","BTCUSDT",1727308909159,0.346,63108.1,63108.0,17.314]
["binance-futures","BTCUSDT",1727308909209,0.346,63108.1,63108.0,17.272]
["binance-futures","BTCUSDT",1727308909262,0.342,63108.1,63108.0,17.272]
["binance-futures","BTCUSDT",1727308909321,0.342,63108.1,63108.0,17.318]
["binance-futures","BTCUSDT",1727308909373,0.33,63108.1,63108.0,17.328]
["binance-futures","BTCUSDT",1727308909427,0.332,63108.1,63108.0,17.324]
["binance-futures","BTCUSDT",1727308909479,0.332,63108.1,63108.0,17.338]
["binance-futures","BTCUSDT",1727308909530,0.374,63108.1,63108.0,17.373]
["binance-futures","BTCUSDT",1727308909587,0.717,63108.1,63108.0,16.121]
["binance-futures","BTCUSDT",1727308909635,1.862,63108.1,63108.0,16.754]
["binance-futures","BTCUSDT",1727308909690,0.397,63108.1,63108.0,17.112]
["binance-futures","BTCUSDT",1727308909745,0.397,63108.1,63108.0,17.114]
["binance-futures","BTCUSDT",1727308909793,0.378,63108.1,63108.0,17.114]
["binance-futures","BTCUSDT",1727308909849,1.845,63108.1,63108.0,16.759]
["binance-futures","BTCUSDT",1727308909903,0.363,63108.1,63108.0,17.114]
["binance-futures","BTCUSDT",1727308909951,0.713,63108.1,63108.0,17.116]
["binance-futures","BTCUSDT",1727308910054,0.713,63108.1,63108.0,17.112]
["binance-futures","BTCUSDT",1727308910110,0.713,63108.1,63108.0,16.758]
["binance-futures","BTCUSDT",1727308910160,0.711,63108.1,63108.0,16.73]
["binance-futures","BTCUSDT",1727308910222,0.713,63108.1,63108.0,16.728]
["binance-futures","BTCUSDT",1727308910274,0.711,63108.1,63108.0,16.73]
["binance-futures","BTCUSDT",1727308910331,0.713,63108.1,63108.0,17.079]
["binance-futures","BTCUSDT",1727308910382,0.37,63108.1,63108.0,17.079]
["binance-futures","BTCUSDT",1727308910436,0.522,63108.1,63108.0,16.627]
["binance-futures","BTCUSDT",1727308910483,0.522,63108.1,63108.0,16.638]
["binance-futures","BTCUSDT",1727308910532,0.522,63108.1,63108.0,16.671]
["binance-futures","BTCUSDT",1727308910645,0.512,63108.1,63108.0,17.125]
["binance-futures","BTCUSDT",1727308910743,0.512,63108.1,63108.0,17.13]
["binance-futures","BTCUSDT",1727308910855,0.514,63108.1,63108.0,17.12]
["binance-futures","BTCUSDT",1727308910962,0.512,63108.1,63108.0,17.122]
["binance-futures","BTCUSDT",1727308911065,0.514,63108.1,63108.0,17.122]
["binance-futures","BTCUSDT",1727308911114,0.859,63108.1,63108.0,17.116]
["binance-futures","BTCUSDT",1727308911166,0.859,63108.1,63108.0,15.287]
["binance-futures","BTCUSDT",1727308911266,0.852,63108.1,63108.0,15.287]
["binance-futures","BTCUSDT",1727308911321,0.853,63108.1,63108.0,15.287]
["binance-futures","BTCUSDT",1727308911378,0.853,63108.1,63108.0,15.294]
["binance-futures","BTCUSDT",1727308911505,0.853,63108.1,63108.0,15.302]
["binance-futures","BTCUSDT",1727308911563,0.853,63108.1,63108.0,15.337]
["binance-futures","BTCUSDT",1727308911613,0.853,63108.1,63108.0,15.339]
["binance-futures","BTCUSDT",1727308911777,0.855,63108.1,63108.0,15.337]
["binance-futures","BTCUSDT",1727308911984,0.862,63108.1,63108.0,15.321]
["binance-futures","BTCUSDT",1727308912036,7.957,63108.1,63108.0,12.608]
["binance-futures","BTCUSDT",1727308912089,8.527,63108.1,63108.0,12.571]
["binance-futures","BTCUSDT",1727308912142,8.521,63108.1,63108.0,12.568]
["binance-futures","BTCUSDT",1727308912194,8.518,63108.1,63108.0,12.568]
["binance-futures","BTCUSDT",1727308912297,7.941,63108.1,63108.0,12.568]
["binance-futures","BTCUSDT",1727308912348,6.176,63108.1,63108.0,13.367]
["binance-futures","BTCUSDT",1727308912393,6.176,63108.1,63108.0,13.325]
["binance-futures","BTCUSDT",1727308912448,6.172,63108.1,63108.0,13.325]
["binance-futures","BTCUSDT",1727308912502,5.752,63108.1,63108.0,15.344]
["binance-futures","BTCUSDT",1727308912553,5.752,63108.1,63108.0,15.419]
["binance-futures","BTCUSDT",1727308912733,5.752,63108.1,63108.0,15.413]
["binance-futures","BTCUSDT",1727308912838,5.752,63108.1,63108.0,17.476]
["binance-futures","BTCUSDT",1727308912891,2.282,63108.1,63108.0,17.449]
["binance-futures","BTCUSDT",1727308912943,0.494,63108.1,63108.0,17.449]
["binance-futures","BTCUSDT",1727308912994,2.009,63109.1,63109.0,28.567]
["binance-futures","BTCUSDT",1727308913045,2.016,63109.1,63109.0,28.928]
["binance-futures","BTCUSDT",1727308913098,2.016,63109.1,63109.0,28.949]
["binance-futures","BTCUSDT",1727308913149,2.021,63109.1,63109.0,26.152]
["binance-futures","BTCUSDT",1727308913304,2.021,63109.1,63109.0,26.149]
["binance-futures","BTCUSDT",1727308913354,2.021,63109.1,63109.0,26.311]
["binance-futures","BTCUSDT",1727308913409,2.021,63109.1,63109.0,26.398]
["binance-futures","BTCUSDT",1727308913455,2.027,63109.1,63109.0,26.398]
["binance-futures","BTCUSDT",1727308913508,2.025,63109.1,63109.0,26.389]
["binance-futures","BTCUSDT",1727308913564,1.999,63109.1,63109.0,26.391]
["binance-futures","BTCUSDT",1727308913621,2.005,63109.1,63109.0,28.791]
["binance-futures","BTCUSDT",1727308913673,2.008,63109.1,63109.0,28.791]
["binance-futures","BTCUSDT",1727308913776,0.137,63116.9,63116.8,30.584]
["binance-futures","BTCUSDT",1727308913827,1.624,63116.9,63116.8,23.97]
["binance-futures","BTCUSDT",1727308913878,1.629,63116.9,63116.8,23.78]
["binance-futures","BTCUSDT",1727308913928,1.629,63116.9,63116.8,23.867]
["binance-futures","BTCUSDT",1727308913981,1.629,63116.9,63116.8,23.869]
["binance-futures","BTCUSDT",1727308914032,1.632,63116.9,63116.8,23.887]
["binance-futures","BTCUSDT",1727308914083,1.634,63116.9,63116.8,23.889]
["binance-futures","BTCUSDT",1727308914136,1.636,63116.9,63116.8,24.268]
["binance-futures","BTCUSDT",1727308914242,1.636,63116.9,63116.8,24.253]
["binance-futures","BTCUSDT",1727308914299,1.638,63116.9,63116.8,24.251]
["binance-futures","BTCUSDT",1727308914348,1.642,63116.9,63116.8,24.25]
["binance-futures","BTCUSDT",1727308914403,1.642,63116.9,63116.8,23.9]
["binance-futures","BTCUSDT",1727308914455,1.644,63116.9,63116.8,23.898]
["binance-futures","BTCUSDT",1727308914505,1.644,63116.9,63116.8,23.901]
["binance-futures","BTCUSDT",1727308914554,1.558,63116.9,63116.8,23.903]
["binance-futures","BTCUSDT",1727308914669,1.558,63116.9,63116.8,22.903]
["binance-futures","BTCUSDT",1727308914718,1.553,63116.9,63116.8,22.903]
["binance-futures","BTCUSDT",1727308914825,1.553,63116.9,63116.8,22.905]
["binance-futures","BTCUSDT",1727308914933,1.553,63116.9,63116.8,22.871]
["binance-futures","BTCUSDT",1727308915099,1.553,63116.9,63116.8,22.873]
["binance-futures","BTCUSDT",1727308915152,1.555,63116.9,63116.8,22.906]
["binance-futures","BTCUSDT",1727308915203,1.557,63116.9,63116.8,22.904]
["binance-futures","BTCUSDT",1727308915255,1.209,63116.9,63116.8,23.924]
["binance-futures","BTCUSDT",1727308915304,1.209,63116.9,63116.8,25.681]
["binance-futures","BTCUSDT",1727308915353,1.209,63116.9,63116.8,25.953]
["binance-futures","BTCUSDT",1727308915410,0.084,63116.9,63116.8,25.961]
["binance-futures","BTCUSDT",1727308915459,1.214,63116.9,63116.8,25.883]
["binance-futures","BTCUSDT",1727308915512,1.242,63116.9,63116.8,25.871]
["binance-futures","BTCUSDT",1727308915557,1.627,63116.9,63116.8,25.549]
["binance-futures","BTCUSDT",1727308915617,5.623,63116.9,63116.8,22.92]
["binance-futures","BTCUSDT",1727308915668,5.439,63116.9,63116.8,19.691]
["binance-futures","BTCUSDT",1727308915718,4.981,63116.9,63116.8,19.691]
["binance-futures","BTCUSDT",1727308915772,4.795,63116.9,63116.8,20.324]
["binance-futures","BTCUSDT",1727308915822,4.563,63116.9,63116.8,20.324]
["binance-futures","BTCUSDT",1727308915984,4.563,63116.9,63116.8,20.34]
["binance-futures","BTCUSDT",1727308916089,10.368,63116.9,63116.8,10.511]
["binance-futures","BTCUSDT",1727308916142,6.81,63116.9,63116.8,10.386]
["binance-futures","BTCUSDT",1727308916191,6.963,63116.9,63116.8,10.386]
["binance-futures","BTCUSDT",1727308916245,6.963,63116.9,63116.8,10.382]
["binance-futures","BTCUSDT",1727308916354,6.952,63116.9,63116.8,10.382]
["binance-futures","BTCUSDT",1727308916403,6.675,63116.9,63116.8,6.991]
["binance-futures","BTCUSDT",1727308916453,9.373,63116.9,63116.8,2.281]
["binance-futures","BTCUSDT",1727308916507,9.433,63116.9,63116.8,1.318]
["binance-futures","BTCUSDT",1727308916559,9.369,63116.9,63116.8,1.318]
["binance-futures","BTCUSDT",1727308916606,9.418,63116.9,63116.8,1.318]
["binance-futures","BTCUSDT",1727308916719,9.378,63116.9,63116.8,1.318]
["binance-futures","BTCUSDT",1727308916773,9.378,63116.9,63116.8,1.319]
["binance-futures","BTCUSDT",1727308916823,9.378,63116.9,63116.8,1.316]
["binance-futures","BTCUSDT",1727308916877,9.346,63116.9,63116.8,1.316]
["binance-futures","BTCUSDT",1727308917090,9.463,63116.9,63116.8,1.298]
["binance-futures","BTCUSDT",1727308917146,9.462,63116.9,63116.8,1.302]
["binance-futures","BTCUSDT",1727308917253,9.46,63116.9,63116.8,1.317]
["binance-futures","BTCUSDT",1727308917303,9.449,63116.9,63116.8,1.317]
["binance-futures","BTCUSDT",1727308917354,9.447,63116.9,63116.8,1.319]
["binance-futures","BTCUSDT",1727308917406,9.447,63116.9,63116.8,1.149]
["binance-futures","BTCUSDT",1727308917456,9.447,63116.9,63116.8,1.617]
["binance-futures","BTCUSDT",1727308917512,9.447,63116.9,63116.8,1.6]
["binance-futures","BTCUSDT",1727308917560,9.387,63116.9,63116.8,1.612]
["binance-futures","BTCUSDT",1727308917616,1.539,63112.2,63104.0,0.144]
["binance-futures","BTCUSDT",1727308917666,0.46,63097.2,63096.0,0.022]
["binance-futures","BTCUSDT",1727308917718,0.666,63095.8,63095.7,0.066]
["binance-futures","BTCUSDT",1727308917769,10.992,63095.8,63095.7,0.523]
["binance-futures","BTCUSDT",1727308917820,21.512,63095.8,63095.7,4.081]
["binance-futures","BTCUSDT",1727308917872,14.347,63095.8,63095.7,5.519]
["binance-futures","BTCUSDT",1727308917921,12.658,63095.8,63095.7,3.777]
["binance-futures","BTCUSDT",1727308917973,12.258,63095.8,63095.7,2.417]
["binance-futures","BTCUSDT",1727308918025,12.68,63095.8,63095.7,2.412]
["binance-futures","BTCUSDT",1727308918072,12.701,63095.8,63095.7,2.565]
["binance-futures","BTCUSDT",1727308918127,12.823,63095.8,63095.7,1.662]
["binance-futures","BTCUSDT",1727308918179,12.857,63095.8,63095.7,2.415]
["binance-futures","BTCUSDT",1727308918232,12.825,63095.8,63095.7,2.415]
["binance-futures","BTCUSDT",1727308918284,12.823,63095.8,63095.7,2.42]
["binance-futures","BTCUSDT",1727308918335,4.604,63095.8,63095.7,10.962]
["binance-futures","BTCUSDT",1727308918383,4.77,63095.8,63095.7,8.033]
["binance-futures","BTCUSDT",1727308918438,4.889,63095.8,63095.7,6.522]
["binance-futures","BTCUSDT",1727308918490,4.891,63095.8,63095.7,6.491]
["binance-futures","BTCUSDT",1727308918543,5.477,63095.8,63095.7,6.504]
["binance-futures","BTCUSDT",1727308918594,5.479,63095.8,63095.7,6.504]
["binance-futures","BTCUSDT",1727308918643,5.519,63095.8,63095.7,6.51]
["binance-futures","BTCUSDT",1727308918909,5.388,63095.8,63095.7,3.061]
["binance-futures","BTCUSDT",1727308918958,5.505,63095.8,63095.7,0.065]
["binance-futures","BTCUSDT",1727308919011,5.505,63095.8,63095.7,1.246]
["binance-futures","BTCUSDT",1727308919062,5.502,63095.8,63095.7,1.742]
["binance-futures","BTCUSDT",1727308919167,5.502,63095.8,63095.7,1.698]
["binance-futures","BTCUSDT",1727308919427,5.513,63095.8,63095.7,2.785]
["binance-futures","BTCUSDT",1727308919474,5.499,63095.8,63095.7,2.794]
["binance-futures","BTCUSDT",1727308919532,5.513,63095.8,63095.7,2.96]
["binance-futures","BTCUSDT",1727308919588,5.513,63095.8,63095.7,2.043]
["binance-futures","BTCUSDT",1727308919643,5.513,63095.8,63095.7,1.85]
["binance-futures","BTCUSDT",1727308919905,5.513,63095.8,63095.7,2.203]
["binance-futures","BTCUSDT",1727308919954,5.484,63095.8,63095.7,2.201]
["binance-futures","BTCUSDT",1727308920059,5.484,63095.8,63095.7,1.762]
["binance-futures","BTCUSDT",1727308920112,5.476,63095.8,63095.7,1.809]
["binance-futures","BTCUSDT",1727308920166,5.482,63095.8,63095.7,1.809]
["binance-futures","BTCUSDT",1727308920320,5.482,63095.8,63095.7,1.807]
["binance-futures","BTCUSDT",1727308920368,5.477,63095.8,63095.7,1.803]
["binance-futures","BTCUSDT",1727308920424,5.477,63095.8,63095.7,1.807]
["binance-futures","BTCUSDT",1727308920475,5.596,63095.8,63095.7,4.522]
["binance-futures","BTCUSDT",1727308920526,5.596,63095.8,63095.7,4.512]
["binance-futures","BTCUSDT",1727308920570,5.589,63095.8,63095.7,4.512]
["binance-futures","BTCUSDT",1727308920629,5.273,63095.8,63095.7,4.512]
["binance-futures","BTCUSDT",1727308920682,3.616,63095.8,63095.7,5.098]
["binance-futures","BTCUSDT",1727308920726,3.616,63095.8,63095.7,4.94]
["binance-futures","BTCUSDT",1727308920785,4.919,63095.8,63095.7,4.94]
["binance-futures","BTCUSDT",1727308920838,5.495,63095.8,63095.7,3.853]
["binance-futures","BTCUSDT",1727308920885,5.498,63095.8,63095.7,3.853]
["binance-futures","BTCUSDT",1727308920945,5.5,63095.8,63095.7,1.551]
["binance-futures","BTCUSDT",1727308920997,5.532,63095.8,63095.7,1.529]
["binance-futures","BTCUSDT",1727308921043,5.564,63095.8,63095.7,0.451]
["binance-futures","BTCUSDT",1727308921096,10.227,63095.5,63095.4,5.402]
["binance-futures","BTCUSDT",1727308921148,10.306,63095.5,63095.4,5.407]
["binance-futures","BTCUSDT",1727308921202,10.308,63095.5,63095.4,5.435]
["binance-futures","BTCUSDT",1727308921406,10.308,63095.5,63095.4,7.415]
["binance-futures","BTCUSDT",1727308921460,8.815,63095.5,63095.4,7.417]
["binance-futures","BTCUSDT",1727308921509,8.819,63095.5,63095.4,7.332]
["binance-futures","BTCUSDT",1727308921619,8.767,63095.5,63095.4,7.332]
["binance-futures","BTCUSDT",1727308921827,8.759,63095.5,63095.4,7.332]
["binance-futures","BTCUSDT",1727308921881,8.761,63095.5,63095.4,7.332]
["binance-futures","BTCUSDT",1727308922048,8.451,63095.5,63095.4,5.372]
["binance-futures","BTCUSDT",1727308922094,8.487,63095.5,63095.4,5.393]
["binance-futures","BTCUSDT",1727308922152,8.485,63095.5,63095.4,5.07]
["binance-futures","BTCUSDT",1727308922205,8.48,63095.5,63095.4,5.056]
["binance-futures","BTCUSDT",1727308922253,8.48,63095.5,63095.4,5.053]
["binance-futures","BTCUSDT",1727308922305,8.48,63095.5,63095.4,5.07]
["binance-futures","BTCUSDT",1727308922413,0.672,63073.2,63072.1,1.159]
["binance-futures","BTCUSDT",1727308922464,4.573,63072.1,63072.0,0.391]
["binance-futures","BTCUSDT",1727308922515,16.063,63072.1,63072.0,1.636]
["binance-futures","BTCUSDT",1727308922566,28.946,63072.1,63072.0,1.901]
["binance-futures","BTCUSDT",1727308922617,18.577,63072.1,63072.0,1.151]
["binance-futures","BTCUSDT",1727308922669,18.128,63072.1,63072.0,1.903]
["binance-futures","BTCUSDT",1727308922719,16.297,63072.1,63072.0,3.465]
["binance-futures","BTCUSDT",1727308922770,15.566,63072.1,63072.0,3.119]
["binance-futures","BTCUSDT",1727308922822,15.575,63072.1,63072.0,3.561]
["binance-futures","BTCUSDT",1727308922873,17.909,63072.1,63072.0,3.561]
["binance-futures","BTCUSDT",1727308922974,14.902,63069.1,63069.0,3.487]
["binance-futures","BTCUSDT",1727308923026,14.85,63069.1,63069.0,3.16]
["binance-futures","BTCUSDT",1727308923078,14.887,63069.1,63069.0,3.16]
["binance-futures","BTCUSDT",1727308923130,14.885,63069.1,63069.0,2.421]
["binance-futures","BTCUSDT",1727308923181,24.59,63067.8,63067.7,0.075]
["binance-futures","BTCUSDT",1727308923233,7.526,63066.2,63066.1,1.921]
["binance-futures","BTCUSDT",1727308923284,7.479,63066.2,63066.1,1.924]
["binance-futures","BTCUSDT",1727308923338,7.782,63066.2,63066.1,1.955]
["binance-futures","BTCUSDT",1727308923388,7.401,63066.2,63066.1,4.8]
["binance-futures","BTCUSDT",1727308923439,7.371,63066.2,63066.1,7.3]
["binance-futures","BTCUSDT",1727308923491,7.374,63066.2,63066.1,7.3]
["binance-futures","BTCUSDT",1727308923542,7.687,63066.2,63066.1,7.3]
["binance-futures","BTCUSDT",1727308923592,7.731,63066.2,63066.1,7.3]
["binance-futures","BTCUSDT",1727308923647,7.731,63066.2,63066.1,7.295]
["binance-futures","BTCUSDT",1727308923701,7.458,63066.2,63066.1,4.903]
["binance-futures","BTCUSDT",1727308923751,7.458,63066.2,63066.1,4.795]
["binance-futures","BTCUSDT",1727308923804,7.452,63066.2,63066.1,4.795]
["binance-futures","BTCUSDT",1727308923856,7.458,63066.2,63066.1,4.793]
["binance-futures","BTCUSDT",1727308923906,7.465,63066.2,63066.1,4.793]
["binance-futures","BTCUSDT",1727308923957,7.459,63066.2,63066.1,4.793]
["binance-futures","BTCUSDT",1727308924011,7.556,63066.2,63066.1,3.358]
["binance-futures","BTCUSDT",1727308924062,7.556,63066.2,63066.1,3.36]
["binance-futures","BTCUSDT",1727308924113,6.605,63066.2,63066.1,5.861]
["binance-futures","BTCUSDT",1727308924165,6.776,63066.2,63066.1,5.861]
["binance-futures","BTCUSDT",1727308924216,7.01,63066.2,63066.1,8.462]
["binance-futures","BTCUSDT",1727308924268,7.012,63066.2,63066.1,8.46]
["binance-futures","BTCUSDT",1727308924318,6.777,63066.2,63066.1,8.07]
["binance-futures","BTCUSDT",1727308924374,1.122,63066.2,63066.1,9.359]
["binance-futures","BTCUSDT",1727308924425,0.824,63066.2,63066.1,9.359]
["binance-futures","BTCUSDT",1727308924476,0.827,63066.2,63066.1,9.412]
["binance-futures","BTCUSDT",1727308924527,2.536,63066.2,63066.1,8.435]
["binance-futures","BTCUSDT",1727308924579,2.539,63066.2,63066.1,8.423]
["binance-futures","BTCUSDT",1727308924633,2.539,63066.2,63066.1,8.414]
["binance-futures","BTCUSDT",1727308924687,2.585,63066.2,63066.1,8.414]
["binance-futures","BTCUSDT",1727308924741,3.905,63066.2,63066.1,8.348]
["binance-futures","BTCUSDT",1727308924792,3.905,63066.2,63066.1,9.518]
["binance-futures","BTCUSDT",1727308924890,4.138,63066.2,63066.1,9.518]
["binance-futures","BTCUSDT",1727308925005,2.818,63066.2,63066.1,9.574]
["binance-futures","BTCUSDT",1727308925054,2.586,63066.2,63066.1,9.181]
["binance-futures","BTCUSDT",1727308925104,2.585,63066.2,63066.1,9.183]
["binance-futures","BTCUSDT",1727308925159,2.585,63066.2,63066.1,9.129]
["binance-futures","BTCUSDT",1727308925212,5.446,63066.2,63066.1,6.655]
["binance-futures","BTCUSDT",1727308925262,6.093,63066.2,63066.1,6.707]
["binance-futures","BTCUSDT",1727308925314,5.422,63066.2,63066.1,6.299]
["binance-futures","BTCUSDT",1727308925366,5.697,63066.2,63066.1,6.301]
["binance-futures","BTCUSDT",1727308925415,5.697,63066.2,63066.1,6.278]
["binance-futures","BTCUSDT",1727308925470,5.733,63066.2,63066.1,4.979]
["binance-futures","BTCUSDT",1727308925522,5.458,63066.2,63066.1,2.781]
["binance-futures","BTCUSDT",1727308925571,5.458,63066.2,63066.1,2.993]
["binance-futures","BTCUSDT",1727308925628,5.458,63066.2,63066.1,2.988]
["binance-futures","BTCUSDT",1727308925679,5.458,63066.2,63066.1,2.993]
["binance-futures","BTCUSDT",1727308925732,5.206,63066.2,63066.1,4.08]
["binance-futures","BTCUSDT",1727308925783,4.821,63066.2,63066.1,5.217]
["binance-futures","BTCUSDT",1727308925831,5.171,63066.2,63066.1,8.181]
["binance-futures","BTCUSDT",1727308925885,5.266,63066.2,63066.1,8.184]
["binance-futures","BTCUSDT",1727308925937,5.266,63066.2,63066.1,8.188]
["binance-futures","BTCUSDT",1727308925991,5.266,63066.2,63066.1,8.18]
["binance-futures","BTCUSDT",1727308926041,5.264,63066.2,63066.1,8.18]
["binance-futures","BTCUSDT",1727308926096,5.264,63066.2,63066.1,7.62]
["binance-futures","BTCUSDT",1727308926146,5.258,63066.2,63066.1,7.394]
["binance-futures","BTCUSDT",1727308926203,5.867,63066.2,63066.1,7.373]
["binance-futures","BTCUSDT",1727308926305,5.298,63066.2,63066.1,4.002]
["binance-futures","BTCUSDT",1727308926356,5.298,63066.2,63066.1,3.997]
["binance-futures","BTCUSDT",1727308926614,5.5,63066.2,63066.1,3.997]
["binance-futures","BTCUSDT",1727308926672,5.5,63066.2,63066.1,2.721]
["binance-futures","BTCUSDT",1727308926723,5.315,63066.2,63066.1,3.865]
["binance-futures","BTCUSDT",1727308926771,5.315,63066.2,63066.1,3.868]
["binance-futures","BTCUSDT",1727308926881,5.051,63066.2,63066.1,7.388]
["binance-futures","BTCUSDT",1727308927044,2.754,63066.2,63066.1,8.768]
["binance-futures","BTCUSDT",1727308927097,2.754,63066.2,63066.1,8.77]
["binance-futures","BTCUSDT",1727308927149,2.769,63066.2,63066.1,8.783]
["binance-futures","BTCUSDT",1727308927253,1.253,63050.8,63049.0,0.071]
["binance-futures","BTCUSDT",1727308927304,3.507,63050.1,63049.8,3.339]
["binance-futures","BTCUSDT",1727308927355,2.261,63049.9,63049.8,0.036]
["binance-futures","BTCUSDT",1727308927406,4.242,63049.9,63049.8,10.235]
["binance-futures","BTCUSDT",1727308927457,12.8,63049.9,63049.8,12.509]
["binance-futures","BTCUSDT",1727308927508,3.88,63049.9,63049.8,10.519]
["binance-futures","BTCUSDT",1727308927560,4.51,63049.9,63049.8,13.289]
["binance-futures","BTCUSDT",1727308927611,4.519,63049.9,63049.8,13.365]
["binance-futures","BTCUSDT",1727308927663,4.533,63049.9,63049.8,12.6]
["binance-futures","BTCUSDT",1727308927712,3.401,63049.9,63049.8,12.6]
["binance-futures","BTCUSDT",1727308927766,9.869,63049.9,63049.8,5.425]
["binance-futures","BTCUSDT",1727308927816,9.918,63049.9,63049.8,5.425]
["binance-futures","BTCUSDT",1727308927867,9.246,63049.9,63049.8,4.616]
["binance-futures","BTCUSDT",1727308927917,9.269,63049.9,63049.8,4.618]
["binance-futures","BTCUSDT",1727308927969,8.129,63049.9,63049.8,6.108]
["binance-futures","BTCUSDT",1727308928022,6.736,63049.9,63049.8,6.002]
["binance-futures","BTCUSDT",1727308928072,6.506,63049.9,63049.8,5.184]
["binance-futures","BTCUSDT",1727308928125,6.506,63049.9,63049.8,5.198]
["binance-futures","BTCUSDT",1727308928175,7.11,63049.9,63049.8,5.251]
["binance-futures","BTCUSDT",1727308928231,7.366,63049.9,63049.8,4.764]
["binance-futures","BTCUSDT",1727308928334,7.788,63049.9,63049.8,4.083]
["binance-futures","BTCUSDT",1727308928385,7.218,63049.9,63049.8,4.083]
["binance-futures","BTCUSDT",1727308928438,7.217,63049.9,63049.8,4.083]
["binance-futures","BTCUSDT",1727308928489,7.211,63049.9,63049.8,4.088]
["binance-futures","BTCUSDT",1727308928537,7.211,63049.9,63049.8,4.09]
["binance-futures","BTCUSDT",1727308928702,4.762,63049.9,63049.8,6.174]
["binance-futures","BTCUSDT",1727308928753,1.806,63052.5,63052.4,13.664]
["binance-futures","BTCUSDT",1727308928805,1.814,63052.5,63052.4,14.019]
["binance-futures","BTCUSDT",1727308928856,0.161,63054.9,63054.8,27.564]
["binance-futures","BTCUSDT",1727308928907,0.818,63056.9,63056.8,14.557]
["binance-futures","BTCUSDT",1727308934366,18.174,63059.3,63059.2,4.935]
["binance-futures","BTCUSDT",1727309004155,5.348,63114.2,63114.1,24.353]
["binance-futures","BTCUSDT",1727309040271,6.43,63127.3,63127.2,16.425]
["binance-futures","BTCUSDT",1727309097416,5.477,63101.1,63101.0,6.348]
["binance-futures","BTCUSDT",1727309106335,0.068,63113.9,63113.8,10.772]
["binance-futures","BTCUSDT",1727309179134,7.666,63174.9,63174.8,4.372]
["binance-futures","BTCUSDT",1727309210791,6.595,63175.0,63174.9,0.579]
["binance-futures","BTCUSDT",1727309230072,0.099,63173.7,63173.6,14.843]
["binance-futures","BTCUSDT",1727309276255,14.31,63178.2,63178.1,5.776]
["binance-futures","BTCUSDT",1727309323421,2.939,63183.6,63183.5,16.332]
["binance-futures","BTCUSDT",1727309389069,2.506,63215.3,63215.2,8.132]
["binance-futures","BTCUSDT",1727309422020,0.28,63215.3,63215.2,12.216]
["binance-futures","BTCUSDT",1727309443934,5.875,63220.0,63219.9,5.615]
["binance-futures","BTCUSDT",1727309514146,2.528,63202.1,63202.0,9.471]
["binance-futures","BTCUSDT",1727309542837,0.98,63226.5,63226.4,7.727]
["binance-futures","BTCUSDT",1727309580523,5.234,63242.3,63242.2,6.544]
["binance-futures","BTCUSDT",1727309644446,12.171,63230.1,63230.0,3.29]
["binance-futures","BTCUSDT",1727309703302,2.774,63215.0,63214.9,16.115]
["binance-futures","BTCUSDT",1727309736203,0.667,63188.8,63188.7,10.044]
["binance-futures","BTCUSDT",1727309775437,0.085,63179.4,63179.3,30.573]
["binance-futures","BTCUSDT",1727309840089,8.524,63170.1,63170.0,5.92]
["binance-futures","BTCUSDT",1727309896917,1.051,63218.9,63218.8,21.066]
["binance-futures","BTCUSDT",1727309943418,12.629,63250.0,63249.9,3.217]
["binance-futures","BTCUSDT",1727309965065,11.666,63209.5,63209.4,9.612]
["binance-futures","BTCUSDT",1727310025720,0.049,63220.4,63220.3,6.389]
["binance-futures","BTCUSDT",1727310068892,0.652,63220.9,63220.8,0.053]
["binance-futures","BTCUSDT",1727310097359,33.355,63221.1,63221.0,4.085]
["binance-futures","BTCUSDT",1727310169153,19.107,63191.7,63191.6,3.881]
["binance-futures","BTCUSDT",1727310214173,15.688,63209.9,63209.8,0.513]
["binance-futures","BTCUSDT",1727310277725,19.418,63185.1,63185.0,2.253]
["binance-futures","BTCUSDT",1727310292139,4.213,63200.0,63199.9,32.059]
["binance-futures","BTCUSDT",1727310376779,6.196,63240.2,63240.1,2.09]
["binance-futures","BTCUSDT",1727310417590,5.945,63240.3,63240.2,9.567]
["binance-futures","BTCUSDT",1727310437760,2.002,63245.0,63244.9,23.487]
["binance-futures","BTCUSDT",1727310512019,29.837,63217.0,63216.9,2.489]
["binance-futures","BTCUSDT",1727310559951,10.9,63231.0,63230.9,0.279]
["binance-futures","BTCUSDT",1727310627036,7.351,63238.9,63238.8,12.318]
["binance-futures","BTCUSDT",1727310687215,3.066,63206.4,63206.3,12.19]
["binance-futures","BTCUSDT",1727310731905,9.658,63200.0,63199.9,5.448]
["binance-futures","BTCUSDT",1727310759883,11.561,63216.1,63216.0,0.181]
["binance-futures","BTCUSDT",1727310791485,6.275,63206.4,63206.3,6.537]
["binance-futures","BTCUSDT",1727310839753,6.267,63206.8,63206.7,10.827]
["binance-futures","BTCUSDT",1727310902037,14.517,63192.6,63192.5,0.128]
["binance-futures","BTCUSDT",1727310970707,15.597,63172.0,63171.9,5.221]
["binance-futures","BTCUSDT",1727311004634,7.804,63156.3,63156.2,7.783]
["binance-futures","BTCUSDT",1727311080385,5.299,63077.3,63077.2,9.01]
["binance-futures","BTCUSDT",1727311097413,10.634,63070.1,63070.0,7.846]
["binance-futures","BTCUSDT",1727311167136,12.942,63030.4,63030.3,8.667]
["binance-futures","BTCUSDT",1727311207413,12.048,63066.2,63066.1,0.802]
["binance-futures","BTCUSDT",1727311217709,7.829,63059.9,63059.8,8.303]
["binance-futures","BTCUSDT",1727311274024,7.263,63092.3,63092.2,8.884]
["binance-futures","BTCUSDT",1727311311876,3.826,63136.0,63135.9,30.863]
["binance-futures","BTCUSDT",1727311385958,0.254,63123.9,63123.8,16.451]
["binance-futures","BTCUSDT",1727311412386,17.112,63111.9,63111.8,0.523]
["binance-futures","BTCUSDT",1727311458157,5.618,63126.1,63126.0,6.307]
["binance-futures","BTCUSDT",1727311517455,16.501,63134.7,63134.6,4.821]
["binance-futures","BTCUSDT",1727311531544,39.806,63110.1,63110.0,0.134]
["binance-futures","BTCUSDT",1727311599120,0.87,63046.1,63046.0,26.756]
["binance-futures","BTCUSDT",1727311629114,0.324,63036.1,63036.0,13.166]
["binance-futures","BTCUSDT",1727311684232,31.256,62970.1,62970.0,10.798]
["binance-futures","BTCUSDT",1727311705187,1.597,62955.3,62955.2,36.192]
["binance-futures","BTCUSDT",1727311739966,6.754,62850.5,62850.4,3.564]
["binance-futures","BTCUSDT",1727311783812,18.609,62824.1,62824.0,1.213]
["binance-futures","BTCUSDT",1727311830274,2.069,62868.1,62868.0,21.739]
["binance-futures","BTCUSDT",1727311862977,24.246,62848.1,62848.0,0.058]
["binance-futures","BTCUSDT",1727311885420,5.074,62856.8,62856.7,17.637]
["binance-futures","BTCUSDT",1727311945322,8.729,62828.1,62828.0,9.082]
["binance-futures","BTCUSDT",1727311981419,9.821,62832.6,62832.5,4.074]
["binance-futures","BTCUSDT",1727312019640,1.629,62852.9,62852.8,10.251]
["binance-futures","BTCUSDT",1727312044597,0.056,62904.1,62904.0,23.081]
["binance-futures","BTCUSDT",1727312085140,5.572,62942.1,62942.0,8.534]
["binance-futures","BTCUSDT",1727312128522,8.041,62915.3,62915.2,4.814]
["binance-futures","BTCUSDT",1727312147222,22.386,62915.4,62915.3,0.196]
["binance-futures","BTCUSDT",1727312211041,4.167,62932.2,62932.1,11.896]
["binance-futures","BTCUSDT",1727312251454,14.034,62858.4,62858.3,0.938]
["binance-futures","BTCUSDT",1727312302563,9.855,62911.4,62911.3,7.419]
["binance-futures","BTCUSDT",1727312317378,0.962,62929.6,62929.5,13.367]
["binance-futures","BTCUSDT",1727312353428,6.836,62948.6,62948.5,0.856]
["binance-futures","BTCUSDT",1727312425104,7.597,62916.4,62916.3,11.824]
["binance-futures","BTCUSDT",1727312446444,7.845,62907.0,62906.9,11.068]
["binance-futures","BTCUSDT",1727312506054,33.935,62894.1,62894.0,0.491]
["binance-futures","BTCUSDT",1727312537806,26.049,62889.8,62889.7,7.265]
["binance-futures","BTCUSDT",1727312554909,6.318,62870.5,62870.4,7.549]
["binance-futures","BTCUSDT",1727312602882,6.824,62857.9,62857.8,12.05]
["binance-futures","BTCUSDT",1727312649804,14.277,62867.9,62867.8,12.174]
["binance-futures","BTCUSDT",1727312713658,8.24,62872.0,62871.9,10.272]
["binance-futures","BTCUSDT",1727312737102,1.356,62831.6,62831.5,10.936]
["binance-futures","BTCUSDT",1727312779177,9.273,62857.0,62856.9,7.628]
["binance-futures","BTCUSDT",1727312826609,9.281,62821.3,62821.2,7.788]
["binance-futures","BTCUSDT",1727312879454,0.225,62856.1,62856.0,11.656]
["binance-futures","BTCUSDT",1727312914115,8.3,62815.1,62815.0,12.815]
["binance-futures","BTCUSDT",1727312934299,3.245,62803.6,62803.5,0.847]
["binance-futures","BTCUSDT",1727312989198,0.504,62776.1,62776.0,15.828]
["binance-futures","BTCUSDT",1727313017372,8.906,62864.8,62864.7,3.06]
["binance-futures","BTCUSDT",1727313045071,1.927,62911.5,62911.4,21.444]
["binance-futures","BTCUSDT",1727313097025,6.348,63000.1,63000.0,1.24]
["binance-futures","BTCUSDT",1727313138802,8.585,63017.4,63017.3,0.606]
["binance-futures","BTCUSDT",1727313179653,1.321,63049.9,63049.8,13.09]
["binance-futures","BTCUSDT",1727313197673,0.755,63029.6,63029.5,6.253]
["binance-futures","BTCUSDT",1727313258264,0.177,62958.8,62958.7,13.808]
["binance-futures","BTCUSDT",1727313300904,11.697,62936.9,62936.8,0.091]
["binance-futures","BTCUSDT",1727313347157,7.216,62889.0,62888.9,5.845]
["binance-futures","BTCUSDT",1727313361493,4.759,62876.3,62876.2,15.329]
["binance-futures","BTCUSDT",1727313396705,0.524,62914.2,62914.1,17.633]
["binance-futures","BTCUSDT",1727313458823,1.505,62853.2,62853.1,7.068]
["binance-futures","BTCUSDT",1727313478217,29.978,62880.1,62880.0,0.647]
["binance-futures","BTCUSDT",1727313552063,1.186,62856.1,62856.0,19.2]
["binance-futures","BTCUSDT",1727313588733,12.188,62866.6,62866.5,6.749]
["binance-futures","BTCUSDT",1727313647055,5.06,62827.7,62827.6,14.931]
["binance-futures","BTCUSDT",1727313654873,4.832,62833.9,62833.8,23.26]
["binance-futures","BTCUSDT",1727313695480,2.273,62763.7,62763.6,5.831]
["binance-futures","BTCUSDT",1727313752378,6.669,62848.0,62847.9,6.335]
["binance-futures","BTCUSDT",1727313773247,1.302,62845.7,62845.6,11.599]
["binance-futures","BTCUSDT",1727313818390,14.64,62815.2,62815.1,1.323]
["binance-futures","BTCUSDT",1727313868352,24.333,62885.1,62885.0,0.086]
["binance-futures","BTCUSDT",1727313932558,17.818,62878.2,62878.1,10.678]
["binance-futures","BTCUSDT",1727313978484,9.082,62805.7,62805.6,14.304]
["binance-futures","BTCUSDT",1727314019756,7.348,62786.8,62786.7,24.001]
["binance-futures","BTCUSDT",1727314041429,2.556,62767.1,62767.0,5.774]
["binance-futures","BTCUSDT",1727314070737,13.067,62773.1,62773.0,1.439]
["binance-futures","BTCUSDT",1727314149334,6.747,62790.0,62789.9,11.151]
["binance-futures","BTCUSDT",1727314164726,1.638,62842.1,62842.0,7.722]
["binance-futures","BTCUSDT",1727314213944,12.352,62892.9,62892.8,0.307]
["binance-futures","BTCUSDT",1727314246985,0.764,62801.8,62801.7,17.406]
["binance-futures","BTCUSDT",1727314275938,6.997,62825.7,62825.6,4.805]
["binance-futures","BTCUSDT",1727314338980,5.194,62791.1,62791.0,15.104]
["binance-futures","BTCUSDT",1727314369112,7.78,62800.0,62799.9,19.52]
["binance-futures","BTCUSDT",1727314441558,10.0,62809.6,62809.5,8.757]
["binance-futures","BTCUSDT",1727314459216,7.927,62796.5,62796.4,7.554]
["binance-futures","BTCUSDT",1727314512025,3.522,62791.1,62791.0,7.549]
["binance-futures","BTCUSDT",1727314553080,2.238,62779.2,62779.1,10.939]
["binance-futures","BTCUSDT",1727314613228,16.261,62723.0,62722.9,1.819]
["binance-futures","BTCUSDT",1727314637077,9.756,62727.0,62726.9,13.17]
["binance-futures","BTCUSDT",1727314669456,16.281,62715.2,62715.1,0.548]
["binance-futures","BTCUSDT",1727314717941,0.134,62661.0,62660.9,17.828]
["binance-futures","BTCUSDT",1727314762406,5.467,62693.6,62693.5,24.065]
["binance-futures","BTCUSDT",1727314792029,1.474,62761.1,62761.0,31.671]
["binance-futures","BTCUSDT",1727314817264,4.639,62776.2,62776.1,4.029]
["binance-futures","BTCUSDT",1727314866473,0.688,62868.8,62868.7,15.354]
["binance-futures","BTCUSDT",1727314898932,2.212,62844.1,62844.0,0.044]
["binance-futures","BTCUSDT",1727314922918,3.789,62879.1,62879.0,4.441]
["binance-futures","BTCUSDT",1727314972380,0.555,62924.4,62924.3,16.802]
["binance-futures","BTCUSDT",1727315020070,5.163,62862.2,62862.1,9.787]
["binance-futures","BTCUSDT",1727315058432,4.553,62926.8,62926.7,7.344]
["binance-futures","BTCUSDT",1727315080242,16.005,62918.1,62918.0,4.418]
["binance-futures","BTCUSDT",1727315108763,6.592,62927.3,62927.2,22.956]
["binance-futures","BTCUSDT",1727315182723,4.374,62972.0,62971.9,29.436]
["binance-futures","BTCUSDT",1727315197542,11.512,62959.4,62959.3,2.889]
["binance-futures","BTCUSDT",1727315247771,6.342,62981.2,62981.1,6.18]
["binance-futures","BTCUSDT",1727315279171,0.826,63021.5,63021.4,10.93]
["binance-futures","BTCUSDT",1727315347586,6.516,62997.9,62997.8,28.667]
["binance-futures","BTCUSDT",1727315360498,6.748,62994.0,62993.9,13.605]
["binance-futures","BTCUSDT",1727315399367,23.982,63000.1,63000.0,1.321]
["binance-futures","BTCUSDT",1727315461298,5.017,63034.3,63034.2,4.785]
["binance-futures","BTCUSDT",1727315474431,6.553,63019.5,63019.4,0.31]
["binance-futures","BTCUSDT",1727315521804,2.425,63011.0,63010.9,8.747]
["binance-futures","BTCUSDT",1727315559438,5.648,63063.9,63063.8,4.092]
["binance-futures","BTCUSDT",1727315621553,16.482,63060.0,63059.9,5.78]
["binance-futures","BTCUSDT",1727315647897,9.701,63081.6,63081.5,7.383]
["binance-futures","BTCUSDT",1727315684102,4.417,63065.8,63065.7,4.919]
["binance-futures","BTCUSDT",1727315740186,5.114,63087.5,63087.4,5.763]
["binance-futures","BTCUSDT",1727315759820,18.193,63106.8,63106.7,0.232]
["binance-futures","BTCUSDT",1727315799345,15.688,63112.0,63111.9,0.699]
["binance-futures","BTCUSDT",1727315850786,6.739,63109.2,63109.1,5.562]
["binance-futures","BTCUSDT",1727315914251,8.783,63113.3,63113.2,5.019]
["binance-futures","BTCUSDT",1727315951523,12.292,63113.3,63113.2,1.326]
["binance-futures","BTCUSDT",1727315982048,2.378,63120.0,63119.9,11.485]
["binance-futures","BTCUSDT",1727316036864,11.315,63097.1,63097.0,2.14]
["binance-futures","BTCUSDT",1727316084120,10.79,63154.7,63154.6,0.346]
["binance-futures","BTCUSDT",1727316121792,8.716,63162.3,63162.2,1.094]
["binance-futures","BTCUSDT",1727316142468,4.803,63143.4,63143.3,13.118]
["binance-futures","BTCUSDT",1727316206136,5.369,63171.2,63171.1,8.357]
["binance-futures","BTCUSDT",1727316226296,11.563,63112.1,63112.0,6.758]
["binance-futures","BTCUSDT",1727316253831,4.928,63113.5,63113.4,12.502]
["binance-futures","BTCUSDT",1727316315480,6.014,63080.0,63079.9,10.949]
["binance-futures","BTCUSDT",1727316360105,1.22,63122.1,63122.0,10.859]
["binance-futures","BTCUSDT",1727316412360,18.937,63124.0,63123.9,5.782]
["binance-futures","BTCUSDT",1727316427755,9.729,63089.2,63089.1,6.168]
["binance-futures","BTCUSDT",1727316508962,8.574,63126.1,63126.0,0.244]
["binance-futures","BTCUSDT",1727316548433,8.173,63146.0,63145.9,8.682]
["binance-futures","BTCUSDT",1727316606070,3.568,63153.9,63153.8,22.737]
["binance-futures","BTCUSDT",1727316617374,3.512,63155.2,63155.1,29.026]
["binance-futures","BTCUSDT",1727316659597,0.209,63160.0,63159.9,31.325]
["binance-futures","BTCUSDT",1727316735328,6.987,63154.0,63153.9,5.955]
["binance-futures","BTCUSDT",1727316802071,7.118,63149.6,63149.5,7.865]
["binance-futures","BTCUSDT",1727316845618,0.13,63149.7,63149.6,12.538]
["binance-futures","BTCUSDT",1727316881927,30.82,63117.5,63117.4,0.487]
["binance-futures","BTCUSDT",1727316951121,22.455,63120.0,63119.9,12.721]
["binance-futures","BTCUSDT",1727316952826,22.037,63120.0,63119.9,11.335]
["binance-futures","BTCUSDT",1727317009086,16.095,63144.2,63144.1,3.671]
["binance-futures","BTCUSDT",1727317076641,0.229,63159.4,63159.3,30.805]
["binance-futures","BTCUSDT",1727317104302,36.844,63180.1,63180.0,99.786]
["binance-futures","BTCUSDT",1727317148424,38.056,63157.1,63156.9,0.049]
["binance-futures","BTCUSDT",1727317206223,0.103,63153.8,63153.7,34.281]
["binance-futures","BTCUSDT",1727317260985,10.417,63186.1,63186.0,8.878]
["binance-futures","BTCUSDT",1727317303397,28.556,63152.7,63152.6,0.087]
["binance-futures","BTCUSDT",1727317327024,14.86,63176.9,63176.8,1.219]
["binance-futures","BTCUSDT",1727317398909,8.765,63166.2,63166.1,6.963]
["binance-futures","BTCUSDT",1727317439284,3.71,63184.0,63183.9,24.46]
["binance-futures","BTCUSDT",1727317524303,3.02,63160.3,63160.2,14.633]
["binance-futures","BTCUSDT",1727317544837,4.641,63167.6,63167.5,22.535]
["binance-futures","BTCUSDT",1727317596736,0.039,63144.0,63143.9,33.58]
["binance-futures","BTCUSDT",1727317659150,17.574,63160.0,63159.9,11.067]
["binance-futures","BTCUSDT",1727317680314,15.354,63179.5,63179.4,4.927]
["binance-futures","BTCUSDT",1727317765194,8.843,63177.3,63177.2,1.24]
["binance-futures","BTCUSDT",1727317811216,3.451,63171.9,63171.8,15.891]
["binance-futures","BTCUSDT",1727317867554,13.663,63183.7,63183.6,1.167]
["binance-futures","BTCUSDT",1727317898368,11.115,63169.7,63169.6,0.108]
["binance-futures","BTCUSDT",1727317933940,13.625,63219.1,63219.0,8.003]
["binance-futures","BTCUSDT",1727317984254,3.173,63206.9,63206.8,11.637]
["binance-futures","BTCUSDT",1727318046019,3.72,63240.1,63240.0,21.259]
["binance-futures","BTCUSDT",1727318077320,3.402,63197.6,63197.5,8.483]
["binance-futures","BTCUSDT",1727318105363,1.041,63224.0,63223.9,14.651]
["binance-futures","BTCUSDT",1727318169150,8.135,63214.5,63214.4,11.118]
["binance-futures","BTCUSDT",1727318220739,3.318,63225.4,63225.3,35.234]
["binance-futures","BTCUSDT",1727318225261,13.849,63222.5,63222.4,14.861]
["binance-futures","BTCUSDT",1727318292262,11.1,63225.6,63225.5,8.804]
["binance-futures","BTCUSDT",1727318319160,14.762,63217.3,63217.2,10.357]
["binance-futures","BTCUSDT",1727318400439,1.556,63229.4,63229.3,20.839]
["binance-futures","BTCUSDT",1727318424673,3.041,63217.1,63217.0,13.502]
["binance-futures","BTCUSDT",1727318506431,12.869,63195.3,63195.2,12.52]
["binance-futures","BTCUSDT",1727318554455,2.729,63206.8,63206.7,14.677]
["binance-futures","BTCUSDT",1727318611773,8.402,63222.0,63221.9,1.227]
["binance-futures","BTCUSDT",1727318633546,12.885,63222.3,63222.2,0.459]
["binance-futures","BTCUSDT",1727318666945,9.311,63280.8,63280.7,2.024]
["binance-futures","BTCUSDT",1727318744754,7.141,63270.5,63270.4,7.356]
["binance-futures","BTCUSDT",1727318762158,0.318,63308.8,63308.7,20.823]
["binance-futures","BTCUSDT",1727318806012,3.752,63309.3,63309.2,22.364]
["binance-futures","BTCUSDT",1727318851552,0.28,63269.0,63268.9,21.441]
["binance-futures","BTCUSDT",1727318922122,23.887,63254.5,63254.4,0.309]
["binance-futures","BTCUSDT",1727318932326,7.15,63260.7,63260.6,19.498]
["binance-futures","BTCUSDT",1727318982705,14.13,63280.5,63280.4,4.506]
["binance-futures","BTCUSDT",1727319060916,10.989,63263.4,63263.3,3.002]
["binance-futures","BTCUSDT",1727319086661,11.221,63256.6,63256.5,2.743]
["binance-futures","BTCUSDT",1727319143125,2.034,63254.8,63254.7,10.736]
["binance-futures","BTCUSDT",1727319199400,22.263,63278.3,63278.2,7.001]
["binance-futures","BTCUSDT",1727319280129,19.683,63270.1,63270.0,92.492]
["binance-futures","BTCUSDT",1727319319432,0.381,63263.3,63263.2,47.228]
["binance-futures","BTCUSDT",1727319359262,11.776,63288.2,63288.1,14.096]
["binance-futures","BTCUSDT",1727319428491,14.016,63321.2,63321.1,2.331]
["binance-futures","BTCUSDT",1727319477360,1.384,63332.8,63332.7,8.997]
["binance-futures","BTCUSDT",1727319528688,1.779,63293.0,63292.9,8.461]
["binance-futures","BTCUSDT",1727319555298,0.841,63294.0,63293.9,12.976]
["binance-futures","BTCUSDT",1727319616961,12.127,63313.4,63313.3,8.934]
["binance-futures","BTCUSDT",1727319665280,6.791,63311.5,63311.4,12.907]
["binance-futures","BTCUSDT",1727319693193,5.078,63324.7,63324.6,29.528]
["binance-futures","BTCUSDT",1727319764904,15.912,63327.9,63327.8,9.154]
["binance-futures","BTCUSDT",1727319817236,9.073,63328.1,63328.0,10.289]
["binance-futures","BTCUSDT",1727319868950,2.664,63336.1,63336.0,36.207]
["binance-futures","BTCUSDT",1727319893615,15.348,63339.9,63339.8,26.09]
["binance-futures","BTCUSDT",1727319975905,15.418,63347.2,63347.1,0.215]
["binance-futures","BTCUSDT",1727320011610,33.946,63335.1,63335.0,5.141]
["binance-futures","BTCUSDT",1727320030899,22.926,63327.1,63327.0,8.093]
["binance-futures","BTCUSDT",1727320106489,29.659,63336.4,63336.3,2.365]
["binance-futures","BTCUSDT",1727320154020,5.57,63339.1,63339.0,15.955]
["binance-futures","BTCUSDT",1727320216128,31.727,63334.0,63333.9,0.096]
["binance-futures","BTCUSDT",1727320227462,18.849,63329.7,63329.6,0.071]
["binance-futures","BTCUSDT",1727320272110,6.911,63318.0,63317.9,11.732]
["binance-futures","BTCUSDT",1727320353254,23.665,63325.7,63325.6,8.485]
["binance-futures","BTCUSDT",1727320373216,25.939,63320.1,63320.0,8.734]
["binance-futures","BTCUSDT",1727320433930,2.219,63339.9,63339.8,10.946]
["binance-futures","BTCUSDT",1727320488725,25.97,63345.1,63345.0,6.768]
["binance-futures","BTCUSDT",1727320559144,0.169,63423.1,63423.0,16.896]
["binance-futures","BTCUSDT",1727320586531,0.321,63386.0,63385.9,11.151]
["binance-futures","BTCUSDT",1727320647012,2.52,63410.1,63410.0,7.37]
["binance-futures","BTCUSDT",1727320671854,44.004,63400.1,63400.0,137.759]
["binance-futures","BTCUSDT",1727320694961,20.259,63378.1,63378.0,1.625]
["binance-futures","BTCUSDT",1727320779969,14.912,63336.1,63336.0,12.193]
["binance-futures","BTCUSDT",1727320790994,26.018,63348.6,63348.5,4.257]
["binance-futures","BTCUSDT",1727320850153,10.504,63349.5,63349.4,3.431]
["binance-futures","BTCUSDT",1727320895354,11.308,63349.4,63349.3,10.362]
["binance-futures","BTCUSDT",1727320926355,0.908,63350.0,63349.9,32.256]
["binance-futures","BTCUSDT",1727320992176,0.151,63345.3,63345.2,25.669]
["binance-futures","BTCUSDT",1727321048361,14.402,63325.6,63325.5,7.535]
["binance-futures","BTCUSDT",1727321100624,10.009,63316.8,63316.7,8.842]
["binance-futures","BTCUSDT",1727321135387,21.419,63305.5,63305.4,3.863]
["binance-futures","BTCUSDT",1727321189115,81.391,63300.1,63300.0,427.384]
["binance-futures","BTCUSDT",1727321226231,86.689,63300.1,63300.0,144.041]
["binance-futures","BTCUSDT",1727321296457,3.505,63286.8,63286.7,30.824]
["binance-futures","BTCUSDT",1727321323204,14.149,63289.3,63289.2,19.09]
["binance-futures","BTCUSDT",1727321369605,2.087,63280.3,63280.2,29.939]
["binance-futures","BTCUSDT",1727321429605,39.636,63279.0,63278.9,3.919]
["binance-futures","BTCUSDT",1727321491875,9.976,63280.0,63279.9,27.433]
["binance-futures","BTCUSDT",1727321539516,29.134,63281.1,63281.0,17.148]
["binance-futures","BTCUSDT",1727321570783,34.062,63278.0,63277.9,9.293]
["binance-futures","BTCUSDT",1727321634426,24.054,63319.2,63319.1,2.926]
["binance-futures","BTCUSDT",1727321643954,28.327,63316.6,63316.5,20.341]
["binance-futures","BTCUSDT",1727321700340,0.125,63331.2,63331.1,30.276]
["binance-futures","BTCUSDT",1727321769681,21.052,63400.1,63400.0,218.723]
["binance-futures","BTCUSDT",1727321813859,33.965,63400.1,63400.0,94.576]
["binance-futures","BTCUSDT",1727321851288,11.544,63429.1,63429.0,14.348]
["binance-futures","BTCUSDT",1727321878154,0.081,63423.9,63423.8,28.213]
["binance-futures","BTCUSDT",1727321947823,17.899,63400.1,63400.0,2.397]
["binance-futures","BTCUSDT",1727321994868,16.344,63403.5,63403.4,13.336]
["binance-futures","BTCUSDT",1727322007372,3.551,63412.1,63412.0,35.843]
["binance-futures","BTCUSDT",1727322062774,39.534,63462.5,63462.4,4.946]
["binance-futures","BTCUSDT",1727322098771,11.61,63437.2,63437.1,12.669]
["binance-futures","BTCUSDT",1727322175972,1.877,63460.0,63459.9,28.491]
["binance-futures","BTCUSDT",1727322191287,10.752,63462.1,63462.0,6.693]
["binance-futures","BTCUSDT",1727322270603,10.056,63436.7,63436.6,12.915]
["binance-futures","BTCUSDT",1727322303850,11.076,63427.1,63427.0,15.2]
["binance-futures","BTCUSDT",1727322358476,12.246,63444.0,63443.9,9.264]
["binance-futures","BTCUSDT",1727322373714,13.852,63444.0,63443.9,11.325]
["binance-futures","BTCUSDT",1727322411411,1.653,63438.7,63438.6,20.895]
["binance-futures","BTCUSDT",1727322489880,7.721,63444.1,63444.0,19.609]
["binance-futures","BTCUSDT",1727322515567,11.459,63441.4,63441.3,15.665]
["binance-futures","BTCUSDT",1727322557369,15.739,63498.0,63497.9,5.261]
["binance-futures","BTCUSDT",1727322606670,0.586,63487.5,63487.4,13.281]
["binance-futures","BTCUSDT",1727322665713,12.638,63510.0,63509.9,2.927]
["binance-futures","BTCUSDT",1727322702657,16.574,63514.7,63514.6,1.438]
["binance-futures","BTCUSDT",1727322726028,30.983,63511.0,63510.9,0.978]
["binance-futures","BTCUSDT",1727322791840,10.231,63488.0,63487.9,29.061]
["binance-futures","BTCUSDT",1727322826705,11.064,63475.7,63475.6,5.971]
["binance-futures","BTCUSDT",1727322865750,9.533,63465.4,63465.3,11.652]
["binance-futures","BTCUSDT",1727322927113,10.409,63488.1,63488.0,11.422]
["binance-futures","BTCUSDT",1727322991065,5.42,63478.0,63477.9,30.67]
["binance-futures","BTCUSDT",1727323032354,10.841,63460.5,63460.4,7.942]
["binance-futures","BTCUSDT",1727323069435,19.753,63456.0,63455.9,16.111]
["binance-futures","BTCUSDT",1727323150533,9.414,63460.8,63460.7,25.215]
["binance-futures","BTCUSDT",1727323206780,1.74,63483.0,63482.9,18.935]
["binance-futures","BTCUSDT",1727323256254,12.616,63483.9,63483.8,20.459]
["binance-futures","BTCUSDT",1727323280327,0.814,63485.0,63484.9,35.049]
["binance-futures","BTCUSDT",1727323335518,16.136,63465.6,63465.5,13.717]
["binance-futures","BTCUSDT",1727323386473,16.073,63465.6,63465.5,3.257]
["binance-futures","BTCUSDT",1727323409256,16.302,63457.5,63457.4,20.083]
["binance-futures","BTCUSDT",1727323494732,12.474,63457.3,63457.2,18.862]
["binance-futures","BTCUSDT",1727323531546,0.383,63455.8,63455.7,38.277]
["binance-futures","BTCUSDT",1727323589621,33.977,63454.9,63454.8,0.285]
["binance-futures","BTCUSDT",1727323605433,12.783,63470.6,63470.5,0.708]
["binance-futures","BTCUSDT",1727323645066,12.357,63489.1,63489.0,8.6]
["binance-futures","BTCUSDT",1727323725978,12.331,63497.7,63497.6,8.786]
["binance-futures","BTCUSDT",1727323749043,12.389,63461.6,63461.5,14.464]
["binance-futures","BTCUSDT",1727323801223,15.895,63461.6,63461.5,0.703]
["binance-futures","BTCUSDT",1727323863054,32.139,63463.3,63463.2,1.893]
["binance-futures","BTCUSDT",1727323938373,9.431,63441.8,63441.7,8.391]
["binance-futures","BTCUSDT",1727323944308,0.002,63449.0,63447.6,4.389]
["binance-futures","BTCUSDT",1727323995556,8.316,63456.9,63456.8,22.434]
["binance-futures","BTCUSDT",1727324080074,17.986,63448.5,63448.4,9.816]
["binance-futures","BTCUSDT",1727324117126,0.127,63453.4,63453.3,17.686]
["binance-futures","BTCUSDT",1727324160237,18.43,63453.3,63453.2,9.755]
["binance-futures","BTCUSDT",1727324222990,3.545,63469.0,63468.9,27.519]
["binance-futures","BTCUSDT",1727324289870,9.046,63434.1,63434.0,9.839]
["binance-futures","BTCUSDT",1727324327184,6.666,63422.5,63422.4,11.67]
["binance-futures","BTCUSDT",1727324364030,36.334,63425.3,63425.2,3.109]
["binance-futures","BTCUSDT",1727324446656,19.383,63433.5,63433.4,14.302]
["binance-futures","BTCUSDT",1727324479992,37.186,63425.1,63425.0,3.475]
["binance-futures","BTCUSDT",1727324570238,12.434,63424.0,63423.9,16.622]
["binance-futures","BTCUSDT",1727324588348,36.038,63422.7,63422.6,5.098]
["binance-futures","BTCUSDT",1727324645717,26.822,63419.0,63418.9,18.195]
["binance-futures","BTCUSDT",1727324700593,22.971,63424.6,63424.5,3.204]
["binance-futures","BTCUSDT",1727324778930,20.699,63419.7,63419.6,15.291]
["binance-futures","BTCUSDT",1727324814646,19.374,63441.0,63440.9,14.026]
["binance-futures","BTCUSDT",1727324857836,18.299,63413.6,63413.5,23.138]
["binance-futures","BTCUSDT",1727324919154,26.908,63415.1,63415.0,2.308]
["binance-futures","BTCUSDT",1727324940332,21.118,63415.1,63415.0,13.217]
["binance-futures","BTCUSDT",1727325039532,27.921,63419.0,63418.9,6.857]
["binance-futures","BTCUSDT",1727325063461,17.968,63371.2,63371.1,16.892]
["binance-futures","BTCUSDT",1727325130774,27.135,63378.9,63378.8,9.09]
["binance-futures","BTCUSDT",1727325162437,22.123,63399.9,63399.8,1.126]
["binance-futures","BTCUSDT",1727325204259,16.021,63383.9,63383.8,1.924]
["binance-futures","BTCUSDT",1727325268314,14.734,63369.3,63369.2,15.455]
["binance-futures","BTCUSDT",1727325324624,17.911,63354.4,63354.3,10.122]
["binance-futures","BTCUSDT",1727325368567,13.899,63359.0,63358.9,15.376]
["binance-futures","BTCUSDT",1727325392263,0.073,63371.5,63371.4,39.56]
["binance-futures","BTCUSDT",1727325427145,25.376,63361.0,63360.9,0.899]
["binance-futures","BTCUSDT",1727325513155,22.894,63394.8,63394.7,15.092]
["binance-futures","BTCUSDT",1727325519480,18.854,63399.0,63398.9,14.057]
["binance-futures","BTCUSDT",1727325604905,12.9,63363.2,63363.1,14.656]
["binance-futures","BTCUSDT",1727325655317,14.19,63376.2,63376.1,3.019]
["binance-futures","BTCUSDT",1727325708142,13.914,63368.6,63368.5,18.418]
["binance-futures","BTCUSDT",1727325734264,15.114,63368.6,63368.5,17.241]
["binance-futures","BTCUSDT",1727325817535,16.145,63366.0,63365.9,16.335]
["binance-futures","BTCUSDT",1727325860754,16.629,63366.0,63365.9,8.176]
["binance-futures","BTCUSDT",1727325876807,20.328,63360.1,63360.0,1.739]
["binance-futures","BTCUSDT",1727325937090,14.582,63366.1,63366.0,3.809]
["binance-futures","BTCUSDT",1727325993208,13.322,63369.8,63369.7,12.76]
["binance-futures","BTCUSDT",1727326060329,22.452,63350.1,63350.0,4.487]
["binance-futures","BTCUSDT",1727326087658,1.61,63352.9,63352.8,13.658]
["binance-futures","BTCUSDT",1727326129762,18.577,63330.1,63330.0,8.811]
["binance-futures","BTCUSDT",1727326186207,8.123,63330.1,63330.0,19.197]
["binance-futures","BTCUSDT",1727326216005,0.168,63333.2,63333.1,17.945]
["binance-futures","BTCUSDT",1727326263276,8.476,63338.0,63337.9,20.727]
["binance-futures","BTCUSDT",1727326314566,9.246,63331.9,63331.8,13.44]
["binance-futures","BTCUSDT",1727326390447,1.41,63321.4,63321.3,22.711]
["binance-futures","BTCUSDT",1727326423554,20.616,63330.0,63329.9,21.385]
["binance-futures","BTCUSDT",1727326470296,18.216,63330.0,63329.9,2.658]
["binance-futures","BTCUSDT",1727326531904,0.775,63323.7,63323.6,19.471]
["binance-futures","BTCUSDT",1727326594073,0.13,63337.2,63337.1,28.635]
["binance-futures","BTCUSDT",1727326639487,17.672,63350.1,63350.0,0.527]
["binance-futures","BTCUSDT",1727326664946,0.278,63369.7,63369.6,36.449]
["binance-futures","BTCUSDT",1727326732424,23.862,63393.1,63393.0,4.633]
["binance-futures","BTCUSDT",1727326766645,8.238,63404.7,63404.6,8.296]
["binance-futures","BTCUSDT",1727326800028,10.637,63403.9,63403.8,9.499]
["binance-futures","BTCUSDT",1727326881190,10.604,63398.0,63397.9,6.6]
["binance-futures","BTCUSDT",1727326929445,8.823,63353.0,63352.9,16.762]
["binance-futures","BTCUSDT",1727326979223,11.238,63350.1,63350.0,11.132]
["binance-futures","BTCUSDT",1727327007004,3.263,63364.0,63363.9,38.184]
["binance-futures","BTCUSDT",1727327086205,0.128,63389.9,63389.8,41.895]
["binance-futures","BTCUSDT",1727327128338,3.796,63385.2,63385.1,11.352]
["binance-futures","BTCUSDT",1727327142344,3.694,63405.9,63405.8,16.16]
["binance-futures","BTCUSDT",1727327201384,7.754,63419.3,63419.2,10.114]
["binance-futures","BTCUSDT",1727327249331,3.905,63410.1,63410.0,37.571]
["binance-futures","BTCUSDT",1727327315953,55.846,63450.0,63449.9,26.043]
["binance-futures","BTCUSDT",1727327332653,10.665,63449.7,63449.6,4.286]
["binance-futures","BTCUSDT",1727327424211,11.983,63458.0,63457.9,13.703]
["binance-futures","BTCUSDT",1727327455432,0.618,63458.0,63457.9,41.986]
["binance-futures","BTCUSDT",1727327479501,13.042,63458.0,63457.9,10.181]
["binance-futures","BTCUSDT",1727327528952,21.518,63457.2,63457.1,9.312]
["binance-futures","BTCUSDT",1727327578638,16.857,63450.1,63450.0,1.576]
["binance-futures","BTCUSDT",1727327660439,4.107,63447.4,63447.3,31.876]
["binance-futures","BTCUSDT",1727327692209,13.099,63444.1,63444.0,10.388]
["binance-futures","BTCUSDT",1727327745170,1.146,63423.7,63423.6,17.703]
["binance-futures","BTCUSDT",1727327807068,6.034,63467.2,63467.1,20.317]
["binance-futures","BTCUSDT",1727327883043,1.491,63460.1,63460.0,18.184]
["binance-futures","BTCUSDT",1727327932627,5.052,63487.4,63487.3,18.854]
["binance-futures","BTCUSDT",1727327939328,8.28,63494.9,63494.8,15.441]
["binance-futures","BTCUSDT",1727327993448,12.161,63505.9,63505.8,11.344]
["binance-futures","BTCUSDT",1727328031181,13.584,63513.0,63512.9,3.141]
["binance-futures","BTCUSDT",1727328063118,28.926,63477.5,63477.4,13.929]
["binance-futures","BTCUSDT",1727328133540,10.411,63490.0,63489.9,9.826]
["binance-futures","BTCUSDT",1727328187027,10.868,63469.9,63469.8,5.439]
["binance-futures","BTCUSDT",1727328233594,16.34,63469.9,63469.8,15.765]
["binance-futures","BTCUSDT",1727328263234,14.009,63480.0,63479.9,11.627]
["binance-futures","BTCUSDT",1727328342446,3.265,63499.5,63499.4,36.87]
["binance-futures","BTCUSDT",1727328390721,16.332,63499.1,63499.0,17.759]
["binance-futures","BTCUSDT",1727328457918,38.317,63491.3,63491.2,3.189]
["binance-futures","BTCUSDT",1727328482245,1.194,63499.1,63499.0,37.909]
["binance-futures","BTCUSDT",1727328534131,5.731,63502.2,63502.1,46.484]
["binance-futures","BTCUSDT",1727328586974,15.963,63518.9,63518.8,5.121]
["binance-futures","BTCUSDT",1727328644732,16.351,63553.0,63552.9,12.216]
["binance-futures","BTCUSDT",1727328674850,12.268,63573.0,63572.9,13.993]
["binance-futures","BTCUSDT",1727328701890,6.651,63597.0,63596.9,13.33]
["binance-futures","BTCUSDT",1727328757283,33.548,63575.0,63574.9,2.88]
["binance-futures","BTCUSDT",1727328760374,3.784,63575.0,63574.9,22.023]
["binance-futures","BTCUSDT",1727328838751,13.578,63568.5,63568.4,1.826]
["binance-futures","BTCUSDT",1727328864293,4.159,63580.1,63580.0,11.82]
["binance-futures","BTCUSDT",1727328889243,6.779,63574.4,63574.3,14.355]
["binance-futures","BTCUSDT",1727328953453,8.58,63538.7,63538.6,3.179]
["binance-futures","BTCUSDT",1727328987594,23.303,63568.5,63568.4,4.694]
["binance-futures","BTCUSDT",1727329053959,11.646,63548.9,63548.8,13.249]
["binance-futures","BTCUSDT",1727329103204,8.633,63557.7,63557.6,9.478]
["binance-futures","BTCUSDT",1727329108567,11.263,63555.5,63555.4,11.85]
["binance-futures","BTCUSDT",1727329177634,4.421,63554.4,63554.3,12.39]
["binance-futures","BTCUSDT",1727329213172,0.085,63568.5,63568.4,32.34]
["binance-futures","BTCUSDT",1727329293946,13.715,63588.5,63588.4,18.33]
["binance-futures","BTCUSDT",1727329305508,17.684,63588.5,63588.4,30.232]
["binance-futures","BTCUSDT",1727329365074,4.859,63599.4,63599.3,31.298]
["binance-futures","BTCUSDT",1727329402617,17.044,63613.6,63613.5,24.252]
["binance-futures","BTCUSDT",1727329429942,5.911,63622.0,63621.9,15.381]
["binance-futures","BTCUSDT",1727329480838,15.437,63638.1,63638.0,5.174]
["binance-futures","BTCUSDT",1727329516158,13.424,63638.0,63637.9,22.211]
["binance-futures","BTCUSDT",1727329593454,1.988,63645.1,63645.0,24.341]
["binance-futures","BTCUSDT",1727329610124,14.169,63646.8,63646.7,13.019]
["binance-futures","BTCUSDT",1727329656443,17.547,63666.0,63665.9,22.225]
["binance-futures","BTCUSDT",1727329704568,1.057,63648.0,63647.9,32.451]
["binance-futures","BTCUSDT",1727329765718,1.17,63657.1,63657.0,16.214]
["binance-futures","BTCUSDT",1727329801324,10.922,63648.7,63648.6,0.552]
["binance-futures","BTCUSDT",1727329831537,8.222,63614.1,63614.0,37.43]
["binance-futures","BTCUSDT",1727329887743,7.839,63618.7,63618.6,13.179]
["binance-futures","BTCUSDT",1727329917261,3.205,63639.0,63638.9,11.678]
["binance-futures","BTCUSDT",1727329955420,12.87,63670.0,63669.9,14.495]
["binance-futures","BTCUSDT",1727330013453,54.308,63700.0,63699.9,27.092]
["binance-futures","BTCUSDT",1727330063153,9.03,63638.8,63638.7,9.425]
["binance-futures","BTCUSDT",1727330098494,5.859,63640.1,63640.0,26.404]
["binance-futures","BTCUSDT",1727330132650,23.793,63616.2,63616.1,0.32]
["binance-futures","BTCUSDT",1727330191564,10.478,63582.0,63581.9,10.075]
["binance-futures","BTCUSDT",1727330241214,15.271,63568.2,63568.1,1.455]
["binance-futures","BTCUSDT",1727330292223,3.46,63561.6,63561.5,37.766]
["binance-futures","BTCUSDT",1727330313484,21.179,63561.1,63561.0,11.287]
["binance-futures","BTCUSDT",1727330351735,14.631,63559.7,63559.6,13.191]
["binance-futures","BTCUSDT",1727330432201,13.434,63594.1,63594.0,9.826]
["binance-futures","BTCUSDT",1727330441886,3.447,63594.1,63594.0,17.747]
["binance-futures","BTCUSDT",1727330516875,23.86,63571.2,63571.1,6.731]
["binance-futures","BTCUSDT",1727330557294,13.051,63571.0,63570.9,10.388]
["binance-futures","BTCUSDT",1727330616779,11.197,63600.0,63599.9,28.326]
["binance-futures","BTCUSDT",1727330628428,12.312,63593.3,63593.2,19.74]
["binance-futures","BTCUSDT",1727330708533,9.184,63563.1,63563.0,14.057]
["binance-futures","BTCUSDT",1727330744643,14.178,63592.8,63592.7,7.354]
["binance-futures","BTCUSDT",1727330762673,14.359,63592.8,63592.7,13.043]
["binance-futures","BTCUSDT",1727330817421,14.401,63576.0,63575.9,6.76]
["binance-futures","BTCUSDT",1727330870336,13.32,63585.0,63584.9,20.119]
["binance-futures","BTCUSDT",1727330946554,15.573,63593.7,63593.6,1.577]
["binance-futures","BTCUSDT",1727330981382,9.808,63603.2,63603.1,25.51]
["binance-futures","BTCUSDT",1727331054468,0.071,63611.0,63610.9,35.626]
["binance-futures","BTCUSDT",1727331078607,22.882,63633.8,63633.7,14.472]
["binance-futures","BTCUSDT",1727331108589,32.592,63647.8,63647.7,0.616]
["binance-futures","BTCUSDT",1727331149630,13.276,63620.6,63620.5,10.564]
["binance-futures","BTCUSDT",1727331213816,14.779,63620.1,63620.0,13.22]
["binance-futures","BTCUSDT",1727331267941,20.495,63700.1,63700.0,377.374]
["binance-futures","BTCUSDT",1727331297507,7.33,63695.6,63695.5,25.933]
["binance-futures","BTCUSDT",1727331329755,3.491,63688.0,63687.9,30.15]
["binance-futures","BTCUSDT",1727331389958,14.359,63683.3,63683.2,18.859]
["binance-futures","BTCUSDT",1727331441305,0.003,63709.4,63708.7,1.177]
["binance-futures","BTCUSDT",1727331481320,9.888,63747.9,63747.8,24.152]
["binance-futures","BTCUSDT",1727331500449,17.536,63740.7,63740.6,0.214]
["binance-futures","BTCUSDT",1727331552926,28.267,63742.1,63742.0,8.277]
["binance-futures","BTCUSDT",1727331595373,2.882,63730.1,63730.0,13.923]
["binance-futures","BTCUSDT",1727331660679,37.718,63719.8,63719.7,0.444]
["binance-futures","BTCUSDT",1727331688866,23.748,63690.1,63690.0,7.182]
["binance-futures","BTCUSDT",1727331728666,47.208,63663.4,63663.3,0.243]
["binance-futures","BTCUSDT",1727331778111,10.193,63657.3,63657.2,19.403]
["binance-futures","BTCUSDT",1727331800207,16.826,63670.0,63669.9,1.422]
["binance-futures","BTCUSDT",1727331879679,35.5,63631.4,63631.3,0.1]
["binance-futures","BTCUSDT",1727331918838,11.497,63617.0,63616.9,16.681]
["binance-futures","BTCUSDT",1727331980405,8.237,63641.2,63641.1,34.493]
["binance-futures","BTCUSDT",1727332003937,17.26,63650.1,63650.0,10.587]
["binance-futures","BTCUSDT",1727332047405,19.523,63646.3,63646.2,2.798]
["binance-futures","BTCUSDT",1727332108270,1.105,63638.5,63638.4,19.593]
["binance-futures","BTCUSDT",1727332169124,3.432,63631.7,63631.6,21.334]
["binance-futures","BTCUSDT",1727332213575,14.289,63643.6,63643.5,12.724]
["binance-futures","BTCUSDT",1727332241520,7.65,63701.3,63701.2,18.909]
["binance-futures","BTCUSDT",1727332267860,15.194,63703.9,63703.8,14.273]
["binance-futures","BTCUSDT",1727332350602,13.702,63642.1,63642.0,19.251]
["binance-futures","BTCUSDT",1727332352654,15.308,63642.1,63642.0,20.024]
["binance-futures","BTCUSDT",1727332421002,28.477,63646.0,63645.9,13.544]
["binance-futures","BTCUSDT",1727332454690,2.75,63646.0,63645.9,31.946]
["binance-futures","BTCUSDT",1727332493148,18.841,63712.6,63712.5,21.914]
["binance-futures","BTCUSDT",1727332553954,24.128,63707.0,63706.9,13.209]
["binance-futures","BTCUSDT",1727332624153,1.89,63710.8,63710.7,30.396]
["binance-futures","BTCUSDT",1727332670057,0.039,63715.9,63715.8,8.699]
["binance-futures","BTCUSDT",1727332680986,43.652,63712.7,63712.6,8.429]
["binance-futures","BTCUSDT",1727332742250,1.696,63726.0,63725.9,16.689]
["binance-futures","BTCUSDT",1727332785095,13.359,63723.6,63723.5,4.237]
["binance-futures","BTCUSDT",1727332859422,16.824,63725.5,63725.4,1.806]
["binance-futures","BTCUSDT",1727332882894,0.596,63721.7,63721.6,16.841]
["binance-futures","BTCUSDT",1727332928974,15.786,63710.2,63710.1,12.184]
["binance-futures","BTCUSDT",1727332969980,121.14,63700.1,63700.0,264.309]
["binance-futures","BTCUSDT",1727333035049,106.339,63700.1,63700.0,95.17]
["binance-futures","BTCUSDT",1727333062213,12.676,63732.5,63732.4,9.999]
["binance-futures","BTCUSDT",1727333090258,19.726,63740.7,63740.6,8.651]
["binance-futures","BTCUSDT",1727333152054,34.95,63721.8,63721.7,0.141]
["binance-futures","BTCUSDT",1727333177250,7.634,63704.7,63704.6,23.356]
["binance-futures","BTCUSDT",1727333228152,31.649,63705.0,63704.9,2.164]
["binance-futures","BTCUSDT",1727333289154,22.188,63705.3,63705.2,23.79]
["binance-futures","BTCUSDT",1727333352514,21.692,63708.1,63708.0,1.976]
["binance-futures","BTCUSDT",1727333397238,3.729,63696.4,63696.3,25.297]
["binance-futures","BTCUSDT",1727333423503,2.627,63701.4,63701.3,21.204]
["binance-futures","BTCUSDT",1727333487442,3.277,63684.5,63684.4,13.182]
["binance-futures","BTCUSDT",1727333534038,23.375,63727.8,63727.7,6.003]
["binance-futures","BTCUSDT",1727333580492,27.118,63721.0,63720.9,4.572]
["binance-futures","BTCUSDT",1727333612558,16.747,63701.5,63701.4,14.634]
["binance-futures","BTCUSDT",1727333667678,14.756,63728.5,63728.4,11.622]
["binance-futures","BTCUSDT",1727333722321,47.449,63711.8,63711.7,1.585]
["binance-futures","BTCUSDT",1727333743671,4.585,63708.2,63708.1,13.306]
["binance-futures","BTCUSDT",1727333813956,47.848,63701.1,63701.0,0.282]
["binance-futures","BTCUSDT",1727333859103,6.472,63675.4,63675.3,21.623]
["binance-futures","BTCUSDT",1727333919747,12.683,63679.1,63679.0,18.728]
["binance-futures","BTCUSDT",1727333937103,38.993,63675.0,63674.9,8.61]
["binance-futures","BTCUSDT",1727333979554,15.406,63678.6,63678.5,15.825]
["binance-futures","BTCUSDT",1727334054699,32.442,63708.2,63708.1,3.449]
["binance-futures","BTCUSDT",1727334077003,16.698,63716.3,63716.2,7.224]
["binance-futures","BTCUSDT",1727334146581,15.359,63680.0,63679.9,11.316]
["binance-futures","BTCUSDT",1727334182662,0.124,63674.1,63674.0,42.302]
["binance-futures","BTCUSDT",1727334246537,34.16,63680.1,63680.0,3.949]
["binance-futures","BTCUSDT",1727334252538,30.138,63677.1,63677.0,6.624]
["binance-futures","BTCUSDT",1727334341290,24.912,63657.9,63657.8,4.162]
["binance-futures","BTCUSDT",1727334373733,14.265,63656.1,63656.0,6.387]
["binance-futures","BTCUSDT",1727334396139,12.506,63686.9,63686.8,26.055]
["binance-futures","BTCUSDT",1727334448705,4.782,63692.5,63692.4,26.057]
["binance-futures","BTCUSDT",1727334507918,18.761,63689.6,63689.5,14.207]
["binance-futures","BTCUSDT",1727334573605,21.531,63684.2,63684.1,28.088]
["binance-futures","BTCUSDT",1727334616355,21.597,63680.0,63679.9,24.208]
["binance-futures","BTCUSDT",1727334649136,34.793,63670.5,63670.4,5.532]
["binance-futures","BTCUSDT",1727334712816,17.429,63642.1,63642.0,2.942]
["binance-futures","BTCUSDT",1727334737205,20.562,63645.6,63645.5,2.549]
["binance-futures","BTCUSDT",1727334777177,15.252,63642.1,63642.0,15.745]
["binance-futures","BTCUSDT",1727334844766,0.156,63666.4,63666.3,30.609]
["binance-futures","BTCUSDT",1727334899875,14.848,63668.1,63668.0,16.618]
["binance-futures","BTCUSDT",1727334936631,1.485,63693.4,63693.3,36.653]
["binance-futures","BTCUSDT",1727334967656,0.499,63694.5,63694.4,39.14]
["binance-futures","BTCUSDT",1727335036505,0.044,63730.6,63730.5,3.948]
["binance-futures","BTCUSDT",1727335082916,19.862,63744.0,63743.9,13.488]
["binance-futures","BTCUSDT",1727335136176,6.552,63756.6,63756.5,23.53]
["binance-futures","BTCUSDT",1727335150521,3.997,63771.5,63771.4,32.487]
["binance-futures","BTCUSDT",1727335220355,16.765,63789.2,63789.1,21.729]
["binance-futures","BTCUSDT",1727335242553,11.778,63800.0,63799.9,43.989]
["binance-futures","BTCUSDT",1727335303344,45.5,63800.6,63800.5,6.736]
["binance-futures","BTCUSDT",1727335332135,15.844,63761.3,63761.2,24.212]
["binance-futures","BTCUSDT",1727335367742,15.863,63755.3,63755.2,4.718]
["binance-futures","BTCUSDT",1727335429456,13.677,63796.7,63796.6,20.694]
["binance-futures","BTCUSDT",1727335437391,13.358,63788.9,63788.8,13.93]
["binance-futures","BTCUSDT",1727335517008,0.063,63813.2,63813.1,39.531]
["binance-futures","BTCUSDT",1727335546366,21.221,63800.1,63800.0,0.744]
["binance-futures","BTCUSDT",1727335567093,13.209,63797.1,63797.0,3.7]
["binance-futures","BTCUSDT",1727335612553,0.257,63802.5,63802.4,31.063]
["binance-futures","BTCUSDT",1727335661974,14.467,63781.0,63780.9,9.169]
["binance-futures","BTCUSDT",1727335733604,12.258,63759.0,63758.9,11.687]
["binance-futures","BTCUSDT",1727335787880,34.97,63757.6,63757.5,0.037]
["binance-futures","BTCUSDT",1727335833192,11.501,63763.3,63763.2,10.419]
["binance-futures","BTCUSDT",1727335854887,47.674,63754.3,63754.2,0.812]
["binance-futures","BTCUSDT",1727335885551,31.748,63745.1,63745.0,8.615]
["binance-futures","BTCUSDT",1727335972553,13.607,63750.0,63749.9,30.372]
["binance-futures","BTCUSDT",1727335988148,16.959,63750.0,63749.9,1.263]
["binance-futures","BTCUSDT",1727336041971,33.118,63747.4,63747.3,5.369]
["binance-futures","BTCUSDT",1727336076402,0.09,63767.9,63767.8,14.184]
["binance-futures","BTCUSDT",1727336110416,38.596,63740.8,63740.7,0.264]
["binance-futures","BTCUSDT",1727336174692,13.08,63747.6,63747.5,12.145]
["binance-futures","BTCUSDT",1727336204750,16.807,63730.1,63730.0,12.344]
["binance-futures","BTCUSDT",1727336280665,6.952,63780.4,63780.3,14.137]
["binance-futures","BTCUSDT",1727336296087,15.669,63785.4,63785.3,9.139]
["binance-futures","BTCUSDT",1727336351262,7.118,63807.5,63807.4,12.096]
["binance-futures","BTCUSDT",1727336396104,29.086,63811.1,63811.0,15.474]
["binance-futures","BTCUSDT",1727336461868,10.226,63806.1,63806.0,12.325]
["binance-futures","BTCUSDT",1727336493653,12.039,63805.0,63804.9,36.543]
["binance-futures","BTCUSDT",1727336533341,3.428,63800.1,63800.0,12.42]
["binance-futures","BTCUSDT",1727336592373,16.159,63805.0,63804.9,11.439]
["binance-futures","BTCUSDT",1727336649255,13.629,63780.4,63780.3,5.972]
["binance-futures","BTCUSDT",1727336688505,12.813,63775.2,63775.1,8.786]
["binance-futures","BTCUSDT",1727336726163,18.406,63770.0,63769.9,11.242]
["binance-futures","BTCUSDT",1727336795505,28.253,63800.0,63799.9,30.117]
["binance-futures","BTCUSDT",1727336819624,20.847,63792.4,63792.3,12.389]
["binance-futures","BTCUSDT",1727336860424,17.471,63792.2,63792.1,9.26]
["binance-futures","BTCUSDT",1727336920454,23.552,63808.8,63808.7,20.161]
["binance-futures","BTCUSDT",1727336969887,4.769,63814.9,63814.8,33.234]
["binance-futures","BTCUSDT",1727337011259,22.651,63840.0,63839.9,12.598]
["binance-futures","BTCUSDT",1727337034549,17.329,63830.9,63830.8,3.173]
["binance-futures","BTCUSDT",1727337104820,27.292,63838.1,63838.0,3.507]
["binance-futures","BTCUSDT",1727337142695,40.166,63817.7,63817.6,4.273]
["binance-futures","BTCUSDT",1727337154490,0.74,63825.8,63825.7,37.765]
["binance-futures","BTCUSDT",1727337212735,36.409,63815.0,63814.9,0.002]
["binance-futures","BTCUSDT",1727337247492,14.507,63802.8,63802.7,22.662]
["binance-futures","BTCUSDT",1727337317756,20.506,63820.8,63820.7,19.163]
["binance-futures","BTCUSDT",1727337331908,10.686,63827.7,63827.6,27.553]
["binance-futures","BTCUSDT",1727337404842,15.113,63789.8,63789.7,14.377]
["binance-futures","BTCUSDT",1727337444016,22.034,63807.3,63807.2,5.639]
["binance-futures","BTCUSDT",1727337458090,0.669,63798.1,63798.0,19.543]
["binance-futures","BTCUSDT",1727337515360,13.87,63823.9,63823.8,29.921]
["binance-futures","BTCUSDT",1727337559833,14.508,63818.2,63818.1,13.759]
["binance-futures","BTCUSDT",1727337631485,26.804,63825.8,63825.7,5.942]
["binance-futures","BTCUSDT",1727337659769,19.503,63833.6,63833.5,16.963]
["binance-futures","BTCUSDT",1727337698362,12.949,63820.0,63819.9,25.924]
["binance-futures","BTCUSDT",1727337754238,17.528,63820.0,63819.9,0.919]
["binance-futures","BTCUSDT",1727337775414,10.95,63810.0,63809.9,13.607]
["binance-futures","BTCUSDT",1727337820512,14.679,63825.6,63825.5,12.732]
["binance-futures","BTCUSDT",1727337870565,18.47,63798.1,63798.0,17.436]
["binance-futures","BTCUSDT",1727337927167,1.761,63837.6,63837.5,44.502]
["binance-futures","BTCUSDT",1727337956233,18.26,63838.3,63838.2,5.148]
["binance-futures","BTCUSDT",1727337996420,12.489,63837.5,63837.4,3.844]
["binance-futures","BTCUSDT",1727338055154,12.276,63833.6,63833.5,17.845]
["binance-futures","BTCUSDT",1727338109531,19.215,63836.1,63836.0,11.904]
["binance-futures","BTCUSDT",1727338152397,16.283,63844.3,63844.2,10.44]
["binance-futures","BTCUSDT",1727338178814,21.608,63844.3,63844.2,19.097]
["binance-futures","BTCUSDT",1727338255320,11.596,63840.0,63839.9,19.148]
["binance-futures","BTCUSDT",1727338277003,17.254,63866.9,63866.8,4.74]
["binance-futures","BTCUSDT",1727338349437,16.667,63794.7,63794.6,0.612]
["binance-futures","BTCUSDT",1727338370210,29.237,63784.8,63784.7,5.691]
["binance-futures","BTCUSDT",1727338410184,10.9,63751.2,63751.1,10.616]
["binance-futures","BTCUSDT",1727338453604,42.229,63737.5,63737.4,8.122]
["binance-futures","BTCUSDT",1727338467852,1.441,63732.6,63732.5,24.624]
["binance-futures","BTCUSDT",1727338533905,36.345,63760.8,63760.7,0.678]
["binance-futures","BTCUSDT",1727338574461,13.098,63768.0,63767.9,35.814]
["binance-futures","BTCUSDT",1727338633565,5.42,63768.0,63767.9,18.21]
["binance-futures","BTCUSDT",1727338646128,17.572,63790.0,63789.9,5.289]
["binance-futures","BTCUSDT",1727338684678,15.254,63791.0,63790.9,19.021]
["binance-futures","BTCUSDT",1727338756975,14.675,63774.0,63773.9,12.276]
["binance-futures","BTCUSDT",1727338784642,23.236,63762.5,63762.4,16.046]
["binance-futures","BTCUSDT",1727338854980,15.496,63762.5,63762.4,13.158]
["binance-futures","BTCUSDT",1727338883797,15.024,63794.6,63794.5,16.608]
["binance-futures","BTCUSDT",1727338954771,15.086,63770.2,63770.1,16.868]
["binance-futures","BTCUSDT",1727339001764,30.685,63783.2,63783.1,0.951]
["binance-futures","BTCUSDT",1727339007529,29.566,63783.2,63783.1,6.827]
["binance-futures","BTCUSDT",1727339077689,35.347,63792.3,63792.2,0.683]
["binance-futures","BTCUSDT",1727339107243,29.027,63772.1,63772.0,10.713]
["binance-futures","BTCUSDT",1727339150690,11.624,63753.7,63753.6,10.654]
["binance-futures","BTCUSDT",1727339208451,26.386,63761.1,63761.0,2.625]
["binance-futures","BTCUSDT",1727339272104,0.755,63782.4,63782.3,14.662]
["binance-futures","BTCUSDT",1727339316412,39.324,63785.6,63785.5,8.937]
["binance-futures","BTCUSDT",1727339393476,11.484,63776.0,63775.9,19.172]
["binance-futures","BTCUSDT",1727339412477,15.063,63778.1,63778.0,3.897]
["binance-futures","BTCUSDT",1727339450654,15.375,63795.8,63795.7,5.624]
["binance-futures","BTCUSDT",1727339529886,22.526,63816.1,63816.0,18.8]
["binance-futures","BTCUSDT",1727339552459,13.841,63798.1,63798.0,15.889]
["binance-futures","BTCUSDT",1727339603982,1.515,63811.6,63811.5,33.116]
["binance-futures","BTCUSDT",1727339655289,17.603,63830.0,63829.9,15.351]
["binance-futures","BTCUSDT",1727339721454,4.185,63840.1,63840.0,38.347]
["binance-futures","BTCUSDT",1727339747389,3.518,63845.5,63845.4,35.917]
["binance-futures","BTCUSDT",1727339791633,16.795,63840.1,63840.0,14.016]
["binance-futures","BTCUSDT",1727339845905,38.787,63807.0,63806.9,3.091]
["binance-futures","BTCUSDT",1727339867566,9.888,63808.3,63808.2,11.744]
["binance-futures","BTCUSDT",1727339914476,4.63,63822.1,63822.0,14.272]
["binance-futures","BTCUSDT",1727339968267,0.352,63786.8,63786.7,20.535]
["binance-futures","BTCUSDT",1727340033603,11.985,63792.1,63792.0,13.118]
["binance-futures","BTCUSDT",1727340069906,14.801,63766.0,63765.9,13.16]
["binance-futures","BTCUSDT",1727340103470,26.871,63787.3,63787.2,0.325]
["binance-futures","BTCUSDT",1727340171795,7.91,63757.1,63757.0,11.383]
["binance-futures","BTCUSDT",1727340220707,11.091,63749.7,63749.6,14.302]
["binance-futures","BTCUSDT",1727340270163,13.983,63749.7,63749.6,5.729]
["binance-futures","BTCUSDT",1727340287673,15.727,63749.7,63749.6,2.816]
["binance-futures","BTCUSDT",1727340354500,0.062,63754.4,63754.3,15.695]
["binance-futures","BTCUSDT",1727340382826,18.563,63740.4,63740.3,10.18]
["binance-futures","BTCUSDT",1727340405454,10.329,63770.1,63770.0,14.94]
["binance-futures","BTCUSDT",1727340473423,10.95,63759.6,63759.5,12.559]
["binance-futures","BTCUSDT",1727340525215,25.759,63756.9,63756.8,14.071]
["binance-futures","BTCUSDT",1727340581940,0.168,63740.9,63740.8,36.03]
["binance-futures","BTCUSDT",1727340601819,10.13,63758.6,63758.5,29.301]
["binance-futures","BTCUSDT",1727340635595,34.591,63769.9,63769.8,1.041]
["binance-futures","BTCUSDT",1727340720454,12.488,63780.0,63779.9,11.371]
["binance-futures","BTCUSDT",1727340740176,13.877,63774.9,63774.8,13.005]
["binance-futures","BTCUSDT",1727340798199,14.915,63767.4,63767.3,12.243]
["binance-futures","BTCUSDT",1727340841528,12.781,63748.9,63748.8,20.707]
["binance-futures","BTCUSDT",1727340923402,10.62,63747.2,63747.1,12.292]
["binance-futures","BTCUSDT",1727340950355,23.0,63747.2,63747.1,1.096]
["binance-futures","BTCUSDT",1727340983905,16.751,63737.8,63737.7,13.273]
["binance-futures","BTCUSDT",1727341054290,8.573,63724.3,63724.2,19.674]
["binance-futures","BTCUSDT",1727341075219,8.149,63724.3,63724.2,20.654]
["binance-futures","BTCUSDT",1727341124205,33.534,63700.1,63700.0,6.246]
["binance-futures","BTCUSDT",1727341167210,16.483,63683.2,63683.1,12.854]
["binance-futures","BTCUSDT",1727341229414,16.871,63692.2,63692.1,9.731]
["binance-futures","BTCUSDT",1727341262026,40.064,63690.1,63690.0,3.128]
["binance-futures","BTCUSDT",1727341298396,17.814,63700.0,63699.9,28.113]
["binance-futures","BTCUSDT",1727341366805,15.704,63688.0,63687.9,19.726]
["binance-futures","BTCUSDT",1727341424669,3.152,63689.1,63689.0,26.877]
["binance-futures","BTCUSDT",1727341468869,21.299,63699.1,63699.0,11.132]
["binance-futures","BTCUSDT",1727341504221,38.954,63676.9,63676.8,0.173]
["binance-futures","BTCUSDT",1727341557360,0.974,63674.0,63673.9,32.267]
["binance-futures","BTCUSDT",1727341600066,27.874,63648.4,63648.3,1.053]
["binance-futures","BTCUSDT",1727341626254,29.274,63660.1,63660.0,6.767]
["binance-futures","BTCUSDT",1727341697031,3.747,63660.1,63660.0,20.391]
["binance-futures","BTCUSDT",1727341751119,24.791,63636.1,63636.0,5.498]
["binance-futures","BTCUSDT",1727341797269,0.813,63591.0,63590.9,28.525]
["binance-futures","BTCUSDT",1727341816210,16.42,63612.1,63612.0,10.134]
["binance-futures","BTCUSDT",1727341890770,13.607,63575.9,63575.8,13.467]
["binance-futures","BTCUSDT",1727341923159,1.161,63575.9,63575.8,47.603]
["binance-futures","BTCUSDT",1727341938168,17.728,63595.0,63594.9,2.278]
["binance-futures","BTCUSDT",1727342004032,16.46,63583.0,63582.9,17.765]
["binance-futures","BTCUSDT",1727342044798,3.576,63580.0,63579.9,27.399]
["binance-futures","BTCUSDT",1727342101345,33.665,63617.9,63617.8,9.428]
["binance-futures","BTCUSDT",1727342113788,13.004,63608.0,63607.9,15.701]
["binance-futures","BTCUSDT",1727342200684,14.437,63608.7,63608.6,14.922]
["binance-futures","BTCUSDT",1727342234225,15.152,63608.7,63608.6,6.775]
["binance-futures","BTCUSDT",1727342301282,16.225,63620.0,63619.9,16.741]
["binance-futures","BTCUSDT",1727342308313,16.265,63620.0,63619.9,16.551]
["binance-futures","BTCUSDT",1727342359244,21.817,63625.5,63625.4,2.946]
["binance-futures","BTCUSDT",1727342427816,15.683,63672.5,63672.4,16.142]
["binance-futures","BTCUSDT",1727342459511,33.624,63650.4,63650.3,2.017]
["binance-futures","BTCUSDT",1727342533369,1.994,63669.4,63669.3,22.972]
["binance-futures","BTCUSDT",1727342562572,0.633,63678.0,63677.9,14.088]
["binance-futures","BTCUSDT",1727342642321,21.729,63672.1,63672.0,10.501]
["binance-futures","BTCUSDT",1727342685708,19.462,63638.4,63638.3,14.64]
["binance-futures","BTCUSDT",1727342697006,5.668,63649.9,63649.8,34.7]
["binance-futures","BTCUSDT",1727342755830,21.604,63698.6,63698.5,0.313]
["binance-futures","BTCUSDT",1727342791482,22.217,63800.1,63800.0,3.998]
["binance-futures","BTCUSDT",1727342848118,10.654,63950.1,63950.0,111.571]
["binance-futures","BTCUSDT",1727342860924,15.557,63916.7,63916.6,2.277]
["binance-futures","BTCUSDT",1727342902981,19.733,63896.1,63896.0,26.225]
["binance-futures","BTCUSDT",1727342941086,17.564,63900.1,63900.0,19.308]
["binance-futures","BTCUSDT",1727342959630,15.027,63910.5,63910.4,4.307]
["binance-futures","BTCUSDT",1727343024124,30.068,63874.5,63874.4,6.789]
["binance-futures","BTCUSDT",1727343043205,33.751,63850.1,63850.0,27.418]
["binance-futures","BTCUSDT",1727343105654,4.65,63810.4,63810.3,25.747]
["binance-futures","BTCUSDT",1727343128827,24.739,63805.4,63805.3,13.849]
["binance-futures","BTCUSDT",1727343166850,18.389,63804.4,63804.3,19.078]
["binance-futures","BTCUSDT",1727343218079,18.867,63770.1,63770.0,17.659]
["binance-futures","BTCUSDT",1727343271411,21.306,63789.1,63789.0,6.386]
["binance-futures","BTCUSDT",1727343307959,16.056,63826.0,63825.9,14.112]
["binance-futures","BTCUSDT",1727343336058,14.143,63819.6,63819.5,9.628]
["binance-futures","BTCUSDT",1727343399130,3.979,63796.0,63795.9,13.501]
["binance-futures","BTCUSDT",1727343453108,10.167,63826.3,63826.2,18.764]
["binance-futures","BTCUSDT",1727343497594,14.409,63826.3,63826.2,7.824]
["binance-futures","BTCUSDT",1727343520608,15.6,63826.3,63826.2,6.435]
["binance-futures","BTCUSDT",1727343581151,13.75,63827.7,63827.6,10.261]
["binance-futures","BTCUSDT",1727343618643,3.371,63799.4,63799.3,12.622]
["binance-futures","BTCUSDT",1727343648254,2.101,63780.1,63780.0,10.696]
["binance-futures","BTCUSDT",1727343720283,45.469,63770.2,63770.1,2.815]
["binance-futures","BTCUSDT",1727343769862,22.027,63764.0,63763.9,13.152]
["binance-futures","BTCUSDT",1727343780223,20.44,63764.0,63763.9,1.852]
["binance-futures","BTCUSDT",1727343838164,14.891,63766.3,63766.2,13.939]
["binance-futures","BTCUSDT",1727343871484,14.505,63771.7,63771.6,28.424]
["binance-futures","BTCUSDT",1727343955374,20.612,63753.7,63753.6,3.857]
["binance-futures","BTCUSDT",1727343967931,2.417,63733.9,63733.8,13.335]
["binance-futures","BTCUSDT",1727344048803,13.219,63742.7,63742.6,19.037]
["binance-futures","BTCUSDT",1727344088183,7.4,63746.4,63746.3,13.795]
["binance-futures","BTCUSDT",1727344152208,17.643,63737.7,63737.6,23.026]
["binance-futures","BTCUSDT",1727344166730,20.459,63737.7,63737.6,19.031]
["binance-futures","BTCUSDT",1727344206570,0.893,63726.7,63726.6,35.766]
["binance-futures","BTCUSDT",1727344282521,31.963,63768.3,63768.2,0.058]
["binance-futures","BTCUSDT",1727344307565,0.679,63755.1,63755.0,16.052]
["binance-futures","BTCUSDT",1727344357342,13.867,63760.7,63760.6,4.529]
["binance-futures","BTCUSDT",1727344417374,21.017,63748.5,63748.4,14.79]
["binance-futures","BTCUSDT",1727344487271,14.73,63756.2,63756.1,10.333]
["binance-futures","BTCUSDT",1727344519752,4.921,63782.2,63782.1,17.452]
["binance-futures","BTCUSDT",1727344552210,3.481,63772.3,63772.2,12.779]
["binance-futures","BTCUSDT",1727344631451,8.108,63756.1,63756.0,27.018]
["binance-futures","BTCUSDT",1727344677305,13.533,63766.4,63766.3,15.487]
["binance-futures","BTCUSDT",1727344724212,30.092,63746.7,63746.6,1.238]
["binance-futures","BTCUSDT",1727344785814,15.809,63774.8,63774.7,1.233]
["binance-futures","BTCUSDT",1727344849200,13.483,63774.8,63774.7,0.178]
["binance-futures","BTCUSDT",1727344891808,10.493,63742.6,63742.5,11.308]
["binance-futures","BTCUSDT",1727344928032,6.25,63742.5,63742.4,14.452]
["binance-futures","BTCUSDT",1727345003754,0.25,63759.3,63759.2,37.227]
["binance-futures","BTCUSDT",1727345056239,11.802,63773.8,63773.7,25.049]
["binance-futures","BTCUSDT",1727345121784,2.375,63750.5,63750.4,17.089]
["binance-futures","BTCUSDT",1727345137701,11.476,63772.6,63772.5,12.018]
["binance-futures","BTCUSDT",1727345212545,9.456,63783.3,63783.2,13.251]
["binance-futures","BTCUSDT",1727345244690,0.34,63789.6,63789.5,15.795]
["binance-futures","BTCUSDT",1727345263588,4.487,63815.9,63815.8,16.687]
["binance-futures","BTCUSDT",1727345340609,10.349,63827.3,63827.2,0.627]
["binance-futures","BTCUSDT",1727345377303,0.346,63815.4,63815.3,25.773]
["binance-futures","BTCUSDT",1727345429057,2.413,63842.3,63842.2,36.443]
["binance-futures","BTCUSDT",1727345446644,9.46,63827.1,63827.0,5.212]
["binance-futures","BTCUSDT",1727345524985,1.208,63892.6,63892.5,53.603]
["binance-futures","BTCUSDT",1727345554555,11.84,63859.2,63859.1,1.802]
["binance-futures","BTCUSDT",1727345577206,7.931,63859.0,63858.9,9.497]
["binance-futures","BTCUSDT",1727345622490,12.287,63859.2,63859.1,9.64]
["binance-futures","BTCUSDT",1727345677137,15.461,63872.1,63872.0,12.534]
["binance-futures","BTCUSDT",1727345744054,14.115,63904.1,63904.0,12.218]
["binance-futures","BTCUSDT",1727345792695,18.884,63900.1,63900.0,129.026]
["binance-futures","BTCUSDT",1727345794644,19.032,63900.1,63900.0,127.645]
["binance-futures","BTCUSDT",1727345859082,6.53,63900.1,63900.0,51.559]
["binance-futures","BTCUSDT",1727345889968,0.126,63909.8,63909.7,26.465]
["binance-futures","BTCUSDT",1727345924766,4.308,64067.8,64067.7,9.941]
["binance-futures","BTCUSDT",1727345965050,0.194,64062.4,64062.3,10.367]
["binance-futures","BTCUSDT",1727346013405,4.194,64116.7,64116.6,6.319]
["binance-futures","BTCUSDT",1727346041335,8.79,64107.0,64106.9,3.905]
["binance-futures","BTCUSDT",1727346066756,7.45,64084.8,64084.7,2.272]
["binance-futures","BTCUSDT",1727346122117,18.707,64100.0,64099.9,17.105]
["binance-futures","BTCUSDT",1727346141248,0.602,64111.2,64111.1,22.906]
["binance-futures","BTCUSDT",1727346212106,7.634,64000.1,64000.0,130.979]
["binance-futures","BTCUSDT",1727346225369,4.459,64012.1,64012.0,14.195]
["binance-futures","BTCUSDT",1727346271729,11.519,64001.3,64001.2,22.064]
["binance-futures","BTCUSDT",1727346311743,0.635,64025.7,64025.6,17.43]
["binance-futures","BTCUSDT",1727346373010,7.103,64025.7,64025.6,20.121]
["binance-futures","BTCUSDT",1727346392690,12.54,64026.2,64026.1,14.751]
["binance-futures","BTCUSDT",1727346436778,32.583,64015.0,64014.9,11.919]
["binance-futures","BTCUSDT",1727346482204,0.762,64090.0,64089.9,28.575]
["binance-futures","BTCUSDT",1727346497567,0.635,64102.0,64101.9,36.32]
["binance-futures","BTCUSDT",1727346561956,9.091,64213.6,64213.5,8.974]
["binance-futures","BTCUSDT",1727346579902,15.363,64213.6,64213.5,2.396]
["binance-futures","BTCUSDT",1727346634343,0.369,64187.7,64187.6,25.412]
["binance-futures","BTCUSDT",1727346659620,0.231,64214.0,64213.9,13.823]
["binance-futures","BTCUSDT",1727346689335,19.26,64263.7,64263.6,3.269]
["binance-futures","BTCUSDT",1727346737273,7.605,64245.3,64245.2,3.888]
["binance-futures","BTCUSDT",1727346779433,1.401,64365.5,64365.4,16.475]
["binance-futures","BTCUSDT",1727346814315,4.988,64365.7,64365.6,10.22]
["binance-futures","BTCUSDT",1727346833312,4.307,64375.2,64375.1,20.918]
["binance-futures","BTCUSDT",1727346885722,0.713,64386.5,64386.4,16.242]
["binance-futures","BTCUSDT",1727346923355,3.766,64395.1,64395.0,7.265]
["binance-futures","BTCUSDT",1727346927553,29.709,64393.1,64393.0,0.479]
["binance-futures","BTCUSDT",1727346978241,16.472,64389.8,64389.7,7.673]
["binance-futures","BTCUSDT",1727347005292,13.577,64400.1,64400.0,1.926]
["binance-futures","BTCUSDT",1727347060046,5.602,64410.6,64410.5,9.793]
["binance-futures","BTCUSDT",1727347079189,26.946,64398.0,64397.9,0.15]
["binance-futures","BTCUSDT",1727347138528,4.7,64356.9,64356.8,10.768]
["binance-futures","BTCUSDT",1727347170902,10.86,64336.1,64336.0,5.072]
["binance-futures","BTCUSDT",1727347183487,0.101,64357.5,64357.4,19.379]
["binance-futures","BTCUSDT",1727347229020,0.503,64389.0,64388.9,27.862]
["binance-futures","BTCUSDT",1727347264983,8.785,64391.1,64391.0,4.296]
["binance-futures","BTCUSDT",1727347320535,7.468,64436.8,64436.7,29.105]
["binance-futures","BTCUSDT",1727347337053,2.536,64443.6,64443.5,8.787]
["binance-futures","BTCUSDT",1727347377932,12.575,64382.0,64381.9,6.863]
["binance-futures","BTCUSDT",1727347418431,7.931,64367.0,64366.9,12.522]
["binance-futures","BTCUSDT",1727347445413,24.035,64370.4,64370.3,2.331]
["binance-futures","BTCUSDT",1727347487544,38.135,64372.5,64372.4,1.357]
["binance-futures","BTCUSDT",1727347524305,0.022,64371.9,64371.8,13.322]
["binance-futures","BTCUSDT",1727347584594,27.786,64315.8,64315.7,2.263]
["binance-futures","BTCUSDT",1727347606955,10.774,64290.6,64290.5,9.989]
["binance-futures","BTCUSDT",1727347639346,8.169,64294.5,64294.4,12.623]
["binance-futures","BTCUSDT",1727347687637,18.482,64303.9,64303.8,3.296]
["binance-futures","BTCUSDT",1727347735755,10.471,64291.3,64291.2,14.459]
["binance-futures","BTCUSDT",1727347774475,13.252,64276.1,64276.0,4.874]
["binance-futures","BTCUSDT",1727347797661,11.54,64292.7,64292.6,9.975]
["binance-futures","BTCUSDT",1727347853829,1.498,64312.3,64312.2,35.752]
["binance-futures","BTCUSDT",1727347881811,23.661,64310.0,64309.9,10.875]
["binance-futures","BTCUSDT",1727347911549,1.55,64288.1,64288.0,31.521]
["binance-futures","BTCUSDT",1727347974115,34.428,64260.1,64260.0,13.677]
["binance-futures","BTCUSDT",1727348020359,10.432,64284.4,64284.3,10.483]
["binance-futures","BTCUSDT",1727348061674,0.079,64293.0,64292.9,23.443]
["binance-futures","BTCUSDT",1727348083265,5.007,64375.2,64375.1,22.524]
["binance-futures","BTCUSDT",1727348149204,11.979,64353.5,64353.4,20.491]
["binance-futures","BTCUSDT",1727348187623,18.813,64387.1,64387.0,2.663]
["binance-futures","BTCUSDT",1727348238774,14.375,64338.9,64338.8,3.324]
["binance-futures","BTCUSDT",1727348249160,18.848,64325.1,64325.0,0.188]
["binance-futures","BTCUSDT",1727348289187,16.319,64322.1,64322.0,7.299]
["binance-futures","BTCUSDT",1727348355316,0.136,64340.0,64339.9,30.724]
["binance-futures","BTCUSDT",1727348371382,8.827,64340.0,64339.9,5.295]
["binance-futures","BTCUSDT",1727348442653,7.945,64388.1,64388.0,0.257]
["binance-futures","BTCUSDT",1727348470793,18.473,64408.1,64408.0,2.598]
["binance-futures","BTCUSDT",1727348522909,30.852,64356.9,64356.8,0.042]
["binance-futures","BTCUSDT",1727348531817,10.081,64343.4,64343.3,3.064]
["binance-futures","BTCUSDT",1727348569151,6.033,64348.8,64348.7,8.7]
["binance-futures","BTCUSDT",1727348634305,6.986,64331.1,64331.0,10.394]
["binance-futures","BTCUSDT",1727348659707,22.23,64312.7,64312.6,0.079]
["binance-futures","BTCUSDT",1727348696148,2.019,64298.2,64298.1,14.145]
["binance-futures","BTCUSDT",1727348748702,30.728,64275.1,64275.0,0.09]
["binance-futures","BTCUSDT",1727348799593,7.57,64320.0,64319.9,5.111]
["binance-futures","BTCUSDT",1727348837490,0.557,64358.0,64357.9,19.282]
["binance-futures","BTCUSDT",1727348858427,8.596,64363.9,64363.8,5.936]
["binance-futures","BTCUSDT",1727348916744,7.716,64310.0,64309.9,11.065]
["binance-futures","BTCUSDT",1727348951986,14.695,64305.4,64305.3,5.209]
["binance-futures","BTCUSDT",1727349027505,13.871,64319.2,64319.1,12.473]
["binance-futures","BTCUSDT",1727349040105,11.599,64320.0,64319.9,15.617]
["binance-futures","BTCUSDT",1727349097054,16.592,64344.0,64343.9,15.396]
["binance-futures","BTCUSDT",1727349136713,12.255,64325.3,64325.2,12.397]
["binance-futures","BTCUSDT",1727349164087,3.684,64320.1,64320.0,14.546]
["binance-futures","BTCUSDT",1727349235256,12.756,64316.8,64316.7,3.93]
["binance-futures","BTCUSDT",1727349277055,6.994,64336.1,64336.0,1.905]
["binance-futures","BTCUSDT",1727349328654,35.902,64383.0,64382.9,2.43]
["binance-futures","BTCUSDT",1727349348569,24.156,64397.5,64397.4,10.249]
["binance-futures","BTCUSDT",1727349390715,12.755,64415.9,64415.8,11.129]
["binance-futures","BTCUSDT",1727349433943,10.685,64423.8,64423.7,4.086]
["binance-futures","BTCUSDT",1727349488684,0.089,64450.2,64450.0,46.922]
["binance-futures","BTCUSDT",1727349518582,17.81,64430.1,64430.0,2.714]
["binance-futures","BTCUSDT",1727349546696,12.863,64465.8,64465.7,38.431]
["binance-futures","BTCUSDT",1727349593911,11.208,64448.1,64448.0,12.957]
["binance-futures","BTCUSDT",1727349644487,4.333,64470.3,64470.2,9.041]
["binance-futures","BTCUSDT",1727349678871,14.386,64436.7,64436.6,4.051]
["binance-futures","BTCUSDT",1727349703735,7.886,64406.1,64406.0,16.075]
["binance-futures","BTCUSDT",1727349725363,2.268,64420.0,64419.9,22.817]
["binance-futures","BTCUSDT",1727349790050,0.14,64412.0,64411.9,11.603]
["binance-futures","BTCUSDT",1727349819924,31.037,64404.7,64404.6,3.903]
["binance-futures","BTCUSDT",1727349884926,2.519,64400.1,64400.0,57.276]
["binance-futures","BTCUSDT",1727349928813,4.903,64339.2,64339.1,7.358]
["binance-futures","BTCUSDT",1727349976240,4.193,64344.1,64344.0,14.174]
["binance-futures","BTCUSDT",1727349993259,0.098,64341.6,64341.5,20.944]
["binance-futures","BTCUSDT",1727350023882,15.863,64320.1,64320.0,7.28]
["binance-futures","BTCUSDT",1727350101159,0.883,64313.9,64313.8,9.792]
["binance-futures","BTCUSDT",1727350111192,13.759,64329.6,64329.5,8.043]
["binance-futures","BTCUSDT",1727350169214,10.794,64315.0,64314.9,5.982]
["binance-futures","BTCUSDT",1727350209166,1.249,64310.2,64310.1,10.002]
["binance-futures","BTCUSDT",1727350279463,3.749,64288.1,64288.0,11.925]
["binance-futures","BTCUSDT",1727350288199,4.28,64286.8,64286.7,9.694]
["binance-futures","BTCUSDT",1727350363212,14.165,64292.1,64292.0,2.211]
["binance-futures","BTCUSDT",1727350396489,4.165,64300.0,64299.9,14.269]
["binance-futures","BTCUSDT",1727350415730,34.935,64293.4,64293.3,0.417]
["binance-futures","BTCUSDT",1727350467879,32.026,64297.3,64297.2,3.757]
["binance-futures","BTCUSDT",1727350515365,6.238,64270.1,64270.0,10.265]
["binance-futures","BTCUSDT",1727350572014,18.045,64332.8,64332.7,2.081]
["binance-futures","BTCUSDT",1727350604874,16.01,64343.4,64343.3,1.629]
["binance-futures","BTCUSDT",1727350636815,10.46,64363.8,64363.7,17.279]
["binance-futures","BTCUSDT",1727350688737,16.589,64399.8,64399.7,4.588]
["binance-futures","BTCUSDT",1727350744096,2.589,64395.1,64395.0,9.868]
["binance-futures","BTCUSDT",1727350782433,169.41,64410.0,64409.9,24.974]
["binance-futures","BTCUSDT",1727350804327,138.171,64410.0,64409.9,39.831]
["binance-futures","BTCUSDT",1727350867761,10.329,64407.4,64407.3,22.169]
["binance-futures","BTCUSDT",1727350899337,108.358,64410.0,64409.9,13.217]
["binance-futures","BTCUSDT",1727350934418,41.738,64408.9,64408.8,13.471]
["binance-futures","BTCUSDT",1727350993150,34.881,64395.7,64395.6,4.917]
["binance-futures","BTCUSDT",1727351041276,4.532,64367.2,64367.1,13.27]
["binance-futures","BTCUSDT",1727351087360,19.758,64376.7,64376.6,10.41]
["binance-futures","BTCUSDT",1727351108904,8.748,64368.9,64368.8,10.379]
["binance-futures","BTCUSDT",1727351183954,10.098,64344.8,64344.7,9.236]
["binance-futures","BTCUSDT",1727351220284,16.818,64341.7,64341.6,2.464]
["binance-futures","BTCUSDT",1727351273304,9.363,64343.8,64343.7,3.013]
["binance-futures","BTCUSDT",1727351304354,16.051,64346.8,64346.7,7.254]
["binance-futures","BTCUSDT",1727351344013,10.704,64352.1,64352.0,4.53]
["binance-futures","BTCUSDT",1727351394173,6.699,64366.9,64366.8,23.158]
["binance-futures","BTCUSDT",1727351415454,9.69,64359.9,64359.8,11.409]
["binance-futures","BTCUSDT",1727351497278,46.151,64386.1,64386.0,3.226]
["binance-futures","BTCUSDT",1727351533106,9.622,64392.5,64392.4,9.138]
["binance-futures","BTCUSDT",1727351550591,7.817,64359.2,64359.1,21.334]
["binance-futures","BTCUSDT",1727351597603,34.703,64406.8,64406.7,1.173]
["binance-futures","BTCUSDT",1727351642727,7.367,64409.6,64409.5,14.408]
["binance-futures","BTCUSDT",1727351708918,11.561,64380.8,64380.7,9.001]
["binance-futures","BTCUSDT",1727351738927,11.121,64380.8,64380.7,9.013]
["binance-futures","BTCUSDT",1727351803338,12.54,64350.1,64350.0,1.665]
["binance-futures","BTCUSDT",1727351827654,1.501,64337.3,64337.2,12.445]
["binance-futures","BTCUSDT",1727351853604,20.122,64335.1,64335.0,15.703]
["binance-futures","BTCUSDT",1727351895931,14.953,64349.7,64349.6,9.708]
["binance-futures","BTCUSDT",1727351946156,5.73,64381.3,64381.2,12.122]
["binance-futures","BTCUSDT",1727352011105,1.941,64384.9,64384.8,28.459]
["binance-futures","BTCUSDT",1727352039352,19.457,64400.0,64399.9,2.035]
["binance-futures","BTCUSDT",1727352073454,10.821,64397.2,64397.1,11.207]
["binance-futures","BTCUSDT",1727352130220,2.458,64408.3,64408.2,14.765]
["binance-futures","BTCUSDT",1727352176877,14.964,64393.7,64393.6,11.576]
["binance-futures","BTCUSDT",1727352220434,2.931,64423.5,64423.4,21.704]
["binance-futures","BTCUSDT",1727352240344,13.432,64435.0,64434.9,10.275]
["binance-futures","BTCUSDT",1727352296621,37.615,64395.7,64395.6,0.051]
["binance-futures","BTCUSDT",1727352336185,24.44,64335.1,64335.0,7.679]
["binance-futures","BTCUSDT",1727352400169,11.332,64334.9,64334.8,9.392]
["binance-futures","BTCUSDT",1727352423833,19.013,64324.1,64324.0,9.582]
["binance-futures","BTCUSDT",1727352464207,8.336,64363.0,64362.9,23.369]
["binance-futures","BTCUSDT",1727352509372,35.339,64346.5,64346.4,9.957]
["binance-futures","BTCUSDT",1727352531230,11.634,64351.0,64350.9,11.488]
["binance-futures","BTCUSDT",1727352601894,23.109,64313.7,64313.6,6.181]
["binance-futures","BTCUSDT",1727352636898,21.654,64313.7,64313.6,9.06]
["binance-futures","BTCUSDT",1727352692678,8.793,64298.1,64298.0,13.977]
["binance-futures","BTCUSDT",1727352699401,14.35,64298.1,64298.0,0.491]
["binance-futures","BTCUSDT",1727352740840,13.729,64331.8,64331.7,13.304]
["binance-futures","BTCUSDT",1727352804522,11.839,64342.0,64341.9,2.008]
["binance-futures","BTCUSDT",1727352860736,12.194,64368.6,64368.5,7.261]
["binance-futures","BTCUSDT",1727352897525,17.926,64393.7,64393.6,9.748]
["binance-futures","BTCUSDT",1727352923177,11.233,64400.0,64399.9,5.766]
["binance-futures","BTCUSDT",1727352988886,8.95,64370.9,64370.8,10.305]
["binance-futures","BTCUSDT",1727353031997,11.831,64390.1,64390.0,3.686]
["binance-futures","BTCUSDT",1727353079123,16.511,64405.0,64404.9,9.363]
["binance-futures","BTCUSDT",1727353098024,14.573,64435.5,64435.4,13.233]
["binance-futures","BTCUSDT",1727353125761,8.966,64450.0,64449.9,2.997]
["binance-futures","BTCUSDT",1727353158266,15.427,64476.9,64476.8,2.984]
["binance-futures","BTCUSDT",1727353210813,15.348,64463.0,64462.9,3.751]
["binance-futures","BTCUSDT",1727353266439,6.614,64472.9,64472.8,9.315]
["binance-futures","BTCUSDT",1727353304901,31.277,64456.9,64456.8,1.823]
["binance-futures","BTCUSDT",1727353313367,6.67,64435.1,64435.0,22.059]
["binance-futures","BTCUSDT",1727353363297,7.205,64478.4,64478.3,9.388]
["binance-futures","BTCUSDT",1727353399186,30.143,64491.1,64491.0,2.02]
["binance-futures","BTCUSDT",1727353465499,15.452,64495.8,64495.7,26.887]
["binance-futures","BTCUSDT",1727353485478,3.216,64515.5,64515.4,9.33]
["binance-futures","BTCUSDT",1727353522793,4.772,64530.0,64529.9,8.644]
["binance-futures","BTCUSDT",1727353561354,4.226,64477.3,64477.2,10.503]
["binance-futures","BTCUSDT",1727353625674,16.645,64480.0,64479.9,10.001]
["binance-futures","BTCUSDT",1727353650552,11.479,64505.9,64505.8,5.711]
["binance-futures","BTCUSDT",1727353672422,29.659,64486.2,64486.1,0.567]
["binance-futures","BTCUSDT",1727353739791,7.427,64479.7,64479.6,7.992]
["binance-futures","BTCUSDT",1727353762777,22.334,64482.2,64482.1,1.858]
["binance-futures","BTCUSDT",1727353803228,0.038,64476.1,64476.0,2.699]
["binance-futures","BTCUSDT",1727353845812,13.858,64630.0,64629.9,2.422]
["binance-futures","BTCUSDT",1727353891700,3.669,64663.1,64663.0,0.309]
["binance-futures","BTCUSDT",1727353921583,0.04,64574.0,64573.9,28.564]
["binance-futures","BTCUSDT",1727353944716,5.24,64513.6,64513.5,1.667]
["binance-futures","BTCUSDT",1727353998057,4.619,64444.3,64444.2,6.72]
["binance-futures","BTCUSDT",1727354035654,4.826,64466.2,64466.1,21.081]
["binance-futures","BTCUSDT",1727354071300,7.887,64418.9,64418.8,0.146]
["binance-futures","BTCUSDT",1727354095618,19.481,64396.8,64396.7,10.019]
["binance-futures","BTCUSDT",1727354136556,9.167,64444.3,64444.2,8.131]
["binance-futures","BTCUSDT",1727354169990,11.787,64403.2,64403.1,1.699]
["binance-futures","BTCUSDT",1727354194321,8.834,64433.0,64432.9,24.647]
["binance-futures","BTCUSDT",1727354252326,9.054,64442.8,64442.7,1.887]
["binance-futures","BTCUSDT",1727354293712,13.542,64384.9,64384.8,0.967]
["binance-futures","BTCUSDT",1727354338886,12.431,64372.4,64372.3,9.257]
["binance-futures","BTCUSDT",1727354351141,8.221,64376.6,64376.5,8.363]
["binance-futures","BTCUSDT",1727354383530,8.052,64404.5,64404.4,23.469]
["binance-futures","BTCUSDT",1727354450606,0.174,64427.4,64427.3,24.847]
["binance-futures","BTCUSDT",1727354463249,20.358,64418.4,64418.3,0.118]
["binance-futures","BTCUSDT",1727354530904,7.639,64490.0,64489.9,6.528]
["binance-futures","BTCUSDT",1727354561359,9.015,64536.0,64535.9,9.965]
["binance-futures","BTCUSDT",1727354611595,0.111,64548.3,64548.2,24.318]
["binance-futures","BTCUSDT",1727354616659,15.885,64550.0,64549.9,1.492]
["binance-futures","BTCUSDT",1727354686076,31.461,64582.5,64582.4,4.307]
["binance-futures","BTCUSDT",1727354712450,1.119,64560.5,64560.4,32.022]
["binance-futures","BTCUSDT",1727354731662,35.646,64562.0,64561.9,0.12]
["binance-futures","BTCUSDT",1727354772249,33.482,64556.9,64556.8,0.202]
["binance-futures","BTCUSDT",1727354817767,12.66,64560.1,64560.0,8.429]
["binance-futures","BTCUSDT",1727354872998,5.208,64516.1,64516.0,12.374]
["binance-futures","BTCUSDT",1727354906268,1.13,64495.1,64495.0,15.591]
["binance-futures","BTCUSDT",1727354935605,2.637,64523.4,64523.3,12.216]
["binance-futures","BTCUSDT",1727354991343,0.607,64518.6,64518.5,19.319]
["binance-futures","BTCUSDT",1727355019559,8.856,64492.1,64492.0,23.706]
["binance-futures","BTCUSDT",1727355093541,8.279,64540.8,64540.7,22.43]
["binance-futures","BTCUSDT",1727355108604,3.484,64549.7,64549.6,13.836]
["binance-futures","BTCUSDT",1727355155575,1.812,64568.3,64568.2,20.413]
["binance-futures","BTCUSDT",1727355190855,14.489,64560.0,64559.9,2.414]
["binance-futures","BTCUSDT",1727355222965,16.264,64572.4,64572.3,11.831]
["binance-futures","BTCUSDT",1727355286604,0.207,64511.0,64510.9,12.357]
["binance-futures","BTCUSDT",1727355332343,24.24,64513.8,64513.7,5.495]
["binance-futures","BTCUSDT",1727355378592,12.279,64480.1,64480.0,0.532]
["binance-futures","BTCUSDT",1727355395636,9.814,64485.6,64485.5,8.762]
["binance-futures","BTCUSDT",1727355479486,14.93,64529.5,64529.4,10.299]
["binance-futures","BTCUSDT",1727355501487,10.784,64531.1,64531.0,3.498]
["binance-futures","BTCUSDT",1727355565040,9.331,64513.2,64513.1,13.479]
["binance-futures","BTCUSDT",1727355593993,65.922,64450.0,64449.9,12.045]
["binance-futures","BTCUSDT",1727355626580,13.889,64443.8,64443.7,6.371]
["binance-futures","BTCUSDT",1727355678908,13.027,64405.2,64405.1,2.566]
["binance-futures","BTCUSDT",1727355724863,40.085,64401.2,64401.1,39.997]
["binance-futures","BTCUSDT",1727355755362,0.962,64400.6,64400.5,24.324]
["binance-futures","BTCUSDT",1727355784827,36.417,64422.8,64422.7,0.84]
["binance-futures","BTCUSDT",1727355846197,0.2,64389.0,64388.9,19.088]
["binance-futures","BTCUSDT",1727355848112,0.04,64397.0,64396.9,9.257]
["binance-futures","BTCUSDT",1727355895643,12.848,64408.7,64408.6,6.141]
["binance-futures","BTCUSDT",1727355956833,4.369,64458.4,64458.3,21.096]
["binance-futures","BTCUSDT",1727356006165,1.679,64474.4,64474.3,12.192]
["binance-futures","BTCUSDT",1727356045254,4.896,64499.0,64498.9,7.357]
["binance-futures","BTCUSDT",1727356066253,0.935,64500.0,64499.9,16.327]
["binance-futures","BTCUSDT",1727356096495,16.309,64489.7,64489.6,0.443]
["binance-futures","BTCUSDT",1727356180213,3.995,64526.6,64526.5,19.035]
["binance-futures","BTCUSDT",1727356195530,8.092,64526.6,64526.5,13.306]
["binance-futures","BTCUSDT",1727356246110,1.065,64495.6,64495.5,6.158]
["binance-futures","BTCUSDT",1727356285679,3.555,64495.6,64495.5,10.187]
["binance-futures","BTCUSDT",1727356364702,7.976,64492.8,64492.7,5.015]
["binance-futures","BTCUSDT",1727356385618,4.765,64491.0,64490.9,6.06]
["binance-futures","BTCUSDT",1727356452276,14.74,64471.3,64471.2,0.118]
["binance-futures","BTCUSDT",1727356490803,4.587,64452.7,64452.6,7.613]
["binance-futures","BTCUSDT",1727356505905,6.691,64440.8,64440.7,3.849]
["binance-futures","BTCUSDT",1727356559822,3.451,64469.2,64469.1,7.248]
["binance-futures","BTCUSDT",1727356604040,11.105,64464.1,64464.0,3.123]
["binance-futures","BTCUSDT",1727356673103,0.797,64457.8,64457.7,7.612]
["binance-futures","BTCUSDT",1727356702392,11.915,64450.2,64450.1,4.317]
["binance-futures","BTCUSDT",1727356742119,8.445,64442.7,64442.6,3.613]
["binance-futures","BTCUSDT",1727356795876,6.755,64451.1,64451.0,6.376]
["binance-futures","BTCUSDT",1727356860013,5.645,64437.5,64437.4,2.636]
["binance-futures","BTCUSDT",1727356891806,3.597,64407.9,64407.8,0.308]
["binance-futures","BTCUSDT",1727356921827,17.546,64385.1,64385.0,0.459]
["binance-futures","BTCUSDT",1727356979416,4.773,64382.7,64382.6,1.587]
["binance-futures","BTCUSDT",1727357001023,13.163,64380.1,64380.0,2.486]
["binance-futures","BTCUSDT",1727357036511,11.834,64365.3,64365.2,2.547]
["binance-futures","BTCUSDT",1727357088004,1.372,64344.5,64344.4,7.493]
["binance-futures","BTCUSDT",1727357134155,11.379,64326.6,64326.5,0.179]
["binance-futures","BTCUSDT",1727357173670,8.349,64344.1,64344.0,4.935]
["binance-futures","BTCUSDT",1727357195358,1.436,64348.7,64348.6,6.542]
["binance-futures","BTCUSDT",1727357262215,0.968,64346.5,64346.4,7.883]
["binance-futures","BTCUSDT",1727357298430,16.824,64361.4,64361.3,6.34]
["binance-futures","BTCUSDT",1727357347079,12.2,64353.8,64353.7,10.903]
["binance-futures","BTCUSDT",1727357364324,6.636,64361.2,64361.1,18.754]
["binance-futures","BTCUSDT",1727357395566,12.299,64350.9,64350.8,11.056]
["binance-futures","BTCUSDT",1727357458188,2.252,64323.4,64323.3,17.697]
["binance-futures","BTCUSDT",1727357471479,14.129,64325.4,64325.3,3.072]
["binance-futures","BTCUSDT",1727357529694,23.279,64297.7,64297.6,5.709]
["binance-futures","BTCUSDT",1727357561608,8.887,64260.7,64260.6,9.491]
["binance-futures","BTCUSDT",1727357608033,0.277,64291.1,64291.0,33.716]
["binance-futures","BTCUSDT",1727357617166,7.049,64259.2,64259.1,8.362]
["binance-futures","BTCUSDT",1727357652803,27.205,64257.6,64257.5,0.297]
["binance-futures","BTCUSDT",1727357710649,23.067,64304.0,64303.9,7.688]
["binance-futures","BTCUSDT",1727357733907,15.974,64265.0,64264.9,1.066]
["binance-futures","BTCUSDT",1727357768069,11.223,64228.1,64228.0,9.058]
["binance-futures","BTCUSDT",1727357808824,8.234,64278.1,64278.0,11.03]
["binance-futures","BTCUSDT",1727357834320,21.237,64331.1,64331.0,7.944]
["binance-futures","BTCUSDT",1727357873528,10.157,64313.1,64313.0,4.362]
["binance-futures","BTCUSDT",1727357918051,13.707,64275.4,64275.3,5.194]
["binance-futures","BTCUSDT",1727357971454,14.407,64211.2,64211.1,10.718]
["binance-futures","BTCUSDT",1727357993943,3.703,64159.5,64159.4,23.23]
["binance-futures","BTCUSDT",1727358025462,25.473,64144.3,64144.2,0.262]
["binance-futures","BTCUSDT",1727358069988,0.039,64208.0,64207.9,40.595]
["binance-futures","BTCUSDT",1727358114679,11.281,64280.1,64280.0,3.312]
["binance-futures","BTCUSDT",1727358150289,7.959,64284.9,64284.8,4.624]
["binance-futures","BTCUSDT",1727358173543,13.284,64271.4,64271.3,8.674]
["binance-futures","BTCUSDT",1727358235045,13.086,64226.7,64226.6,0.416]
["binance-futures","BTCUSDT",1727358254719,7.155,64256.7,64256.6,0.142]
["binance-futures","BTCUSDT",1727358319931,9.685,64320.7,64320.6,23.996]
["binance-futures","BTCUSDT",1727358338185,9.391,64327.0,64326.9,12.096]
["binance-futures","BTCUSDT",1727358376232,3.593,64369.2,64369.1,7.719]
["binance-futures","BTCUSDT",1727358419491,8.439,64340.0,64339.9,7.295]
["binance-futures","BTCUSDT",1727358434759,2.365,64343.9,64343.8,28.457]
["binance-futures","BTCUSDT",1727358495851,9.115,64256.0,64255.9,7.127]
["binance-futures","BTCUSDT",1727358531638,11.675,64281.0,64280.9,1.858]
["binance-futures","BTCUSDT",1727358578998,10.01,64242.6,64242.5,7.166]
["binance-futures","BTCUSDT",1727358588907,7.761,64247.9,64247.8,9.265]
["binance-futures","BTCUSDT",1727358661957,0.126,64232.0,64231.9,14.051]
["binance-futures","BTCUSDT",1727358684371,4.013,64183.1,64183.0,25.348]
["binance-futures","BTCUSDT",1727358706318,10.596,64220.4,64220.3,16.399]
["binance-futures","BTCUSDT",1727358764334,11.822,64244.0,64243.9,5.195]
["binance-futures","BTCUSDT",1727358792284,7.566,64246.4,64246.3,12.464]
["binance-futures","BTCUSDT",1727358849875,19.76,64265.0,64264.9,17.614]
["binance-futures","BTCUSDT",1727358892818,15.54,64289.1,64289.0,9.744]
["binance-futures","BTCUSDT",1727358897171,10.509,64281.4,64281.3,18.573]
["binance-futures","BTCUSDT",1727358953430,8.627,64314.9,64314.8,8.254]
["binance-futures","BTCUSDT",1727358976744,1.914,64318.2,64318.1,15.831]
["binance-futures","BTCUSDT",1727359053518,18.425,64333.1,64333.0,10.326]
["binance-futures","BTCUSDT",1727359063603,11.722,64339.3,64339.2,10.792]
["binance-futures","BTCUSDT",1727359118490,13.603,64345.2,64345.1,12.03]
["binance-futures","BTCUSDT",1727359157193,33.912,64330.2,64330.1,4.431]
["binance-futures","BTCUSDT",1727359217383,16.811,64437.3,64437.2,0.12]
["binance-futures","BTCUSDT",1727359231525,9.493,64435.6,64435.5,2.608]
["binance-futures","BTCUSDT",1727359259772,0.679,64398.0,64397.9,24.794]
["binance-futures","BTCUSDT",1727359323670,0.003,64461.5,64460.3,0.48]
["binance-futures","BTCUSDT",1727359339455,23.373,64470.0,64469.9,0.506]
["binance-futures","BTCUSDT",1727359379589,10.208,64367.0,64366.9,7.817]
["binance-futures","BTCUSDT",1727359413595,6.613,64456.0,64455.9,22.357]
["binance-futures","BTCUSDT",1727359471479,37.305,64514.0,64513.9,0.072]
["binance-futures","BTCUSDT",1727359491395,2.979,64499.8,64499.7,18.583]
["binance-futures","BTCUSDT",1727359526064,0.179,64489.2,64489.0,0.28]
["binance-futures","BTCUSDT",1727359570104,11.327,64514.0,64513.9,1.003]
["binance-futures","BTCUSDT",1727359588358,17.648,64512.0,64511.9,1.802]
["binance-futures","BTCUSDT",1727359629935,27.31,64441.0,64440.9,4.571]
["binance-futures","BTCUSDT",1727359673138,1.187,64439.3,64439.2,10.475]
["binance-futures","BTCUSDT",1727359726854,8.835,64532.0,64531.9,77.632]
["binance-futures","BTCUSDT",1727359755501,23.103,64580.0,64579.9,23.067]
["binance-futures","BTCUSDT",1727359782080,229.693,64600.0,64599.9,56.957]
["binance-futures","BTCUSDT",1727359831189,8.293,64794.8,64794.7,5.771]
["binance-futures","BTCUSDT",1727359869337,9.552,64849.8,64849.7,2.902]
["binance-futures","BTCUSDT",1727359900288,8.201,64803.4,64803.3,0.32]
["binance-futures","BTCUSDT",1727359922782,3.475,64806.1,64806.0,12.97]
["binance-futures","BTCUSDT",1727359976303,3.314,64841.2,64841.1,9.048]
["binance-futures","BTCUSDT",1727360000093,3.367,64843.6,64843.5,10.342]
["binance-futures","BTCUSDT",1727360019884,13.594,64835.4,64835.3,5.411]
["binance-futures","BTCUSDT",1727360070100,7.315,64777.3,64777.2,6.753]
["binance-futures","BTCUSDT",1727360108806,2.358,64774.3,64774.2,12.485]
["binance-futures","BTCUSDT",1727360146505,10.022,64814.9,64814.8,13.797]
["binance-futures","BTCUSDT",1727360162000,7.713,64835.2,64835.1,0.772]
["binance-futures","BTCUSDT",1727360223984,8.93,64797.7,64797.6,6.158]
["binance-futures","BTCUSDT",1727360252124,18.41,64835.1,64835.0,5.826]
["binance-futures","BTCUSDT",1727360266472,10.059,64861.8,64861.7,2.035]
["binance-futures","BTCUSDT",1727360305423,7.921,64935.8,64935.7,7.663]
["binance-futures","BTCUSDT",1727360334992,12.478,64932.7,64932.6,5.596]
["binance-futures","BTCUSDT",1727360392644,8.045,64909.0,64908.9,3.429]
["binance-futures","BTCUSDT",1727360410572,8.821,64934.4,64934.3,2.87]
["binance-futures","BTCUSDT",1727360434356,8.064,64965.0,64964.9,2.67]
["binance-futures","BTCUSDT",1727360489386,6.344,64906.4,64906.3,1.242]
["binance-futures","BTCUSDT",1727360503643,3.295,64877.9,64877.8,5.2]
["binance-futures","BTCUSDT",1727360542794,7.829,64968.1,64968.0,9.555]
["binance-futures","BTCUSDT",1727360579484,4.293,65064.0,65063.9,7.959]
["binance-futures","BTCUSDT",1727360630530,15.578,65106.6,65106.5,0.329]
["binance-futures","BTCUSDT",1727360656246,7.099,65042.6,65042.5,3.242]
["binance-futures","BTCUSDT",1727360683743,12.731,64969.7,64969.6,1.631]
["binance-futures","BTCUSDT",1727360732103,8.0,64863.1,64863.0,3.93]
["binance-futures","BTCUSDT",1727360771854,6.724,64850.1,64850.0,6.661]
["binance-futures","BTCUSDT",1727360800914,10.048,64850.2,64850.1,4.143]
["binance-futures","BTCUSDT",1727360824687,0.007,64868.0,64867.2,2.215]
["binance-futures","BTCUSDT",1727360868980,13.039,64861.5,64861.4,2.354]
["binance-futures","BTCUSDT",1727360901794,0.329,64613.1,64613.0,2.945]
["binance-futures","BTCUSDT",1727360922372,8.605,64683.0,64682.9,2.881]
["binance-futures","BTCUSDT",1727360970673,8.606,64668.8,64668.7,12.454]
["binance-futures","BTCUSDT",1727361010512,23.143,64636.1,64636.0,0.636]
["binance-futures","BTCUSDT",1727361046658,1.991,64672.0,64671.9,18.807]
["binance-futures","BTCUSDT",1727361063326,1.393,64621.1,64621.0,8.78]
["binance-futures","BTCUSDT",1727361123113,3.579,64565.4,64565.3,9.44]
["binance-futures","BTCUSDT",1727361151824,0.139,64639.2,64639.1,11.654]
["binance-futures","BTCUSDT",1727361164404,2.738,64666.0,64665.9,33.592]
["binance-futures","BTCUSDT",1727361217481,5.097,64646.4,64646.3,2.461]
["binance-futures","BTCUSDT",1727361250862,10.522,64666.7,64666.6,5.212]
["binance-futures","BTCUSDT",1727361294708,7.169,64754.1,64754.0,8.029]
["binance-futures","BTCUSDT",1727361340410,25.134,64827.3,64827.2,4.788]
["binance-futures","BTCUSDT",1727361365650,4.153,64814.3,64814.2,8.147]
["binance-futures","BTCUSDT",1727361394614,24.958,64811.3,64811.2,3.473]
["binance-futures","BTCUSDT",1727361442709,8.043,64900.9,64900.8,7.912]
["binance-futures","BTCUSDT",1727361448536,39.953,64900.1,64900.0,2.711]
["binance-futures","BTCUSDT",1727361483541,20.39,64937.1,64937.0,3.828]
["binance-futures","BTCUSDT",1727361535384,0.19,64898.5,64898.4,12.143]
["binance-futures","BTCUSDT",1727361559863,6.998,64896.0,64895.9,7.494]
["binance-futures","BTCUSDT",1727361612532,4.534,64853.3,64853.2,6.78]
["binance-futures","BTCUSDT",1727361634589,10.876,64803.3,64803.2,8.707]
["binance-futures","BTCUSDT",1727361689659,1.713,64759.1,64759.0,0.001]
["binance-futures","BTCUSDT",1727361723454,3.02,64741.6,64741.5,22.588]
["binance-futures","BTCUSDT",1727361731765,11.914,64747.2,64747.1,0.166]
["binance-futures","BTCUSDT",1727361778403,6.559,64740.0,64739.9,10.707]
["binance-futures","BTCUSDT",1727361804023,3.803,64833.4,64833.3,8.628]
["binance-futures","BTCUSDT",1727361873293,6.524,64728.1,64728.0,2.587]
["binance-futures","BTCUSDT",1727361886367,3.522,64714.0,64713.9,19.951]
["binance-futures","BTCUSDT",1727361929709,18.042,64755.5,64755.4,2.555]
["binance-futures","BTCUSDT",1727361965308,12.293,64854.2,64854.1,1.234]
["binance-futures","BTCUSDT",1727361983127,8.656,64914.7,64914.6,19.781]
["binance-futures","BTCUSDT",1727362042494,0.881,64901.1,64901.0,13.621]
["binance-futures","BTCUSDT",1727362060318,19.805,64848.1,64848.0,10.96]
["binance-futures","BTCUSDT",1727362118241,0.714,64805.4,64805.3,10.911]
["binance-futures","BTCUSDT",1727362138716,11.647,64832.8,64832.7,6.082]
["binance-futures","BTCUSDT",1727362173254,2.5,64889.6,64889.5,8.555]
["binance-futures","BTCUSDT",1727362217279,7.604,64878.0,64877.9,2.926]
["binance-futures","BTCUSDT",1727362266835,16.656,64845.8,64845.7,0.074]
["binance-futures","BTCUSDT",1727362291390,9.913,64864.0,64863.9,2.855]
["binance-futures","BTCUSDT",1727362322457,0.002,64846.5,64846.1,4.274]
["binance-futures","BTCUSDT",1727362371498,5.01,64739.2,64739.1,10.162]
["binance-futures","BTCUSDT",1727362415283,9.346,64763.0,64762.9,14.262]
["binance-futures","BTCUSDT",1727362451367,17.171,64772.8,64772.7,6.583]
["binance-futures","BTCUSDT",1727362470136,15.285,64796.3,64796.2,1.35]
["binance-futures","BTCUSDT",1727362519290,5.978,64717.6,64717.5,17.755]
["binance-futures","BTCUSDT",1727362549300,9.805,64562.6,64562.5,2.077]
["binance-futures","BTCUSDT",1727362571272,1.898,64582.4,64582.3,11.464]
["binance-futures","BTCUSDT",1727362625204,7.606,64486.0,64485.9,6.036]
["binance-futures","BTCUSDT",1727362659767,5.128,64426.6,64426.5,17.244]
["binance-futures","BTCUSDT",1727362700643,1.722,64464.6,64464.5,14.451]
["binance-futures","BTCUSDT",1727362712147,28.089,64508.4,64508.3,0.394]
["binance-futures","BTCUSDT",1727362770034,1.597,64413.3,64413.2,34.822]
["binance-futures","BTCUSDT",1727362801026,9.884,64390.8,64390.7,8.154]
["binance-futures","BTCUSDT",1727362811616,10.98,64406.5,64406.4,1.859]
["binance-futures","BTCUSDT",1727362870793,13.16,64438.2,64438.1,31.42]
["binance-futures","BTCUSDT",1727362898782,15.946,64411.7,64411.6,2.779]
["binance-futures","BTCUSDT",1727362941221,8.952,64359.2,64359.1,0.357]
["binance-futures","BTCUSDT",1727362952878,8.814,64316.4,64316.3,0.103]
["binance-futures","BTCUSDT",1727362982388,6.622,64423.9,64423.8,10.192]
["binance-futures","BTCUSDT",1727363040664,16.454,64493.9,64493.8,1.88]
["binance-futures","BTCUSDT",1727363059221,15.926,64514.7,64514.6,3.667]
["binance-futures","BTCUSDT",1727363095554,10.423,64530.7,64530.6,3.525]
["binance-futures","BTCUSDT",1727363136393,12.757,64511.4,64511.3,0.526]
["binance-futures","BTCUSDT",1727363186091,16.078,64499.2,64499.1,0.178]
["binance-futures","BTCUSDT",1727363209879,11.108,64463.3,64463.2,9.109]
["binance-futures","BTCUSDT",1727363234710,0.9,64542.1,64542.0,23.15]
["binance-futures","BTCUSDT",1727363288240,0.274,64552.4,64552.3,12.898]
["binance-futures","BTCUSDT",1727363307770,0.589,64620.7,64620.6,11.202]
["binance-futures","BTCUSDT",1727363345306,9.958,64582.5,64582.4,3.517]
["binance-futures","BTCUSDT",1727363391485,9.947,64535.8,64535.7,9.267]
["binance-futures","BTCUSDT",1727363440868,0.154,64613.8,64613.7,24.604]
["binance-futures","BTCUSDT",1727363471385,4.374,64579.0,64578.9,15.633]
["binance-futures","BTCUSDT",1727363497259,0.089,64592.9,64592.8,23.038]
["binance-futures","BTCUSDT",1727363555682,0.098,64609.7,64609.6,17.741]
["binance-futures","BTCUSDT",1727363595145,7.987,64621.8,64621.7,6.952]
["binance-futures","BTCUSDT",1727363638888,5.198,64588.0,64587.9,19.892]
["binance-futures","BTCUSDT",1727363652932,0.137,64655.0,64654.9,16.417]
["binance-futures","BTCUSDT",1727363711787,4.438,64645.1,64645.0,12.687]
["binance-futures","BTCUSDT",1727363736525,13.452,64685.0,64684.9,6.305]
["binance-futures","BTCUSDT",1727363754953,6.432,64655.4,64655.3,19.345]
["binance-futures","BTCUSDT",1727363811322,8.657,64741.7,64741.6,3.138]
["binance-futures","BTCUSDT",1727363848154,22.043,64747.7,64747.6,2.73]
["binance-futures","BTCUSDT",1727363889939,29.041,64818.1,64818.0,1.069]
["binance-futures","BTCUSDT",1727363903385,0.002,64833.9,64833.8,2.175]
["binance-futures","BTCUSDT",1727363969368,5.792,64714.8,64714.7,7.989]
["binance-futures","BTCUSDT",1727363995093,6.8,64707.9,64707.8,9.085]
["binance-futures","BTCUSDT",1727364012854,2.886,64710.9,64710.8,6.199]
["binance-futures","BTCUSDT",1727364053189,6.729,64789.4,64789.3,2.823]
["binance-futures","BTCUSDT",1727364095789,0.269,64780.9,64780.8,30.333]
["binance-futures","BTCUSDT",1727364153636,10.551,64775.6,64775.5,11.023]
["binance-futures","BTCUSDT",1727364200446,13.366,64796.9,64796.8,7.174]
["binance-futures","BTCUSDT",1727364237921,7.804,64893.4,64893.3,5.548]
["binance-futures","BTCUSDT",1727364256132,15.46,64889.0,64888.9,8.07]
["binance-futures","BTCUSDT",1727364310481,32.483,64849.8,64849.7,0.226]
["binance-futures","BTCUSDT",1727364349092,8.321,64836.0,64835.9,0.281]
["binance-futures","BTCUSDT",1727364354075,0.51,64854.5,64854.4,25.007]
["binance-futures","BTCUSDT",1727364403261,7.048,64907.2,64907.1,6.196]
["binance-futures","BTCUSDT",1727364431077,6.822,64884.0,64883.9,6.515]
["binance-futures","BTCUSDT",1727364457544,13.521,64881.0,64880.9,0.174]
["binance-futures","BTCUSDT",1727364511825,0.014,64889.0,64888.9,35.689]
["binance-futures","BTCUSDT",1727364530350,21.559,64890.2,64890.1,0.098]
["binance-futures","BTCUSDT",1727364597876,0.074,64959.3,64959.2,21.24]
["binance-futures","BTCUSDT",1727364610166,161.634,64990.0,64989.9,32.586]
["binance-futures","BTCUSDT",1727364651883,0.245,64900.0,64899.9,9.907]
["binance-futures","BTCUSDT",1727364686284,7.025,65070.5,65070.4,6.213]
["binance-futures","BTCUSDT",1727364739473,3.516,65074.0,65073.9,8.559]
["binance-futures","BTCUSDT",1727364755570,1.273,65113.1,65113.0,8.849]
["binance-futures","BTCUSDT",1727364792710,9.12,65152.6,65152.5,21.026]
["binance-futures","BTCUSDT",1727364831380,7.157,65307.7,65307.6,0.501]
["binance-futures","BTCUSDT",1727364880406,1.912,65437.9,65437.3,0.725]
["binance-futures","BTCUSDT",1727364907438,0.757,65386.2,65386.1,6.753]
["binance-futures","BTCUSDT",1727364924696,21.337,65389.4,65389.3,4.251]
["binance-futures","BTCUSDT",1727364977723,1.475,65347.2,65347.1,7.684]
["binance-futures","BTCUSDT",1727365000377,16.267,65342.2,65342.1,1.411]
["binance-futures","BTCUSDT",1727365030255,7.385,65313.7,65313.6,6.538]
["binance-futures","BTCUSDT",1727365075964,5.179,65389.0,65388.9,9.627]
["binance-futures","BTCUSDT",1727365117172,28.487,65423.0,65422.9,1.445]
["binance-futures","BTCUSDT",1727365150985,2.228,65415.9,65415.8,11.276]
["binance-futures","BTCUSDT",1727365170062,8.705,65400.0,65399.9,5.198]
["binance-futures","BTCUSDT",1727365220178,0.01,65418.1,65418.0,3.328]
["binance-futures","BTCUSDT",1727365258778,11.641,65395.6,65395.5,0.396]
["binance-futures","BTCUSDT",1727365297212,12.383,65409.4,65409.3,0.948]
["binance-futures","BTCUSDT",1727365312243,19.512,65354.2,65354.1,1.345]
["binance-futures","BTCUSDT",1727365339074,16.493,65280.8,65280.7,6.893]
["binance-futures","BTCUSDT",1727365391542,4.291,65250.0,65249.9,17.799]
["binance-futures","BTCUSDT",1727365410424,0.923,65296.1,65296.0,23.081]
["binance-futures","BTCUSDT",1727365469394,2.084,65308.9,65308.8,29.67]
["binance-futures","BTCUSDT",1727365501107,16.156,65308.9,65308.8,12.547]
["binance-futures","BTCUSDT",1727365512253,8.028,65355.1,65355.0,6.987]
["binance-futures","BTCUSDT",1727365554426,9.441,65413.8,65413.7,1.661]
["binance-futures","BTCUSDT",1727365588108,0.643,65487.2,65487.1,14.641]
["binance-futures","BTCUSDT",1727365643403,27.226,65412.6,65412.5,2.532]
["binance-futures","BTCUSDT",1727365658312,9.766,65403.0,65402.9,1.354]
["binance-futures","BTCUSDT",1727365698605,13.84,65365.0,65364.9,8.004]
["binance-futures","BTCUSDT",1727365737579,39.735,65330.1,65330.0,1.831]
["binance-futures","BTCUSDT",1727365790990,8.676,65313.4,65313.3,2.033]
["binance-futures","BTCUSDT",1727365798614,1.099,65293.0,65292.9,13.005]
["binance-futures","BTCUSDT",1727365832975,13.618,65264.2,65264.1,0.373]
["binance-futures","BTCUSDT",1727365888591,33.212,65263.0,65262.9,3.989]
["binance-futures","BTCUSDT",1727365910688,6.807,65285.0,65284.9,7.318]
["binance-futures","BTCUSDT",1727365944208,11.966,65263.0,65262.9,0.215]
["binance-futures","BTCUSDT",1727365990897,7.309,65151.3,65151.2,0.926]
["binance-futures","BTCUSDT",1727366034934,14.636,65242.8,65242.7,1.077]
["binance-futures","BTCUSDT",1727366070185,0.953,65188.9,65188.8,7.288]
["binance-futures","BTCUSDT",1727366092268,2.99,65158.5,65158.4,9.971]
["binance-futures","BTCUSDT",1727366143099,2.383,65187.5,65187.4,13.675]
["binance-futures","BTCUSDT",1727366167963,0.266,65170.0,65169.9,16.86]
["binance-futures","BTCUSDT",1727366194776,30.297,65177.5,65177.4,0.182]
["binance-futures","BTCUSDT",1727366242795,17.713,65216.0,65215.9,3.614]
["binance-futures","BTCUSDT",1727366288796,5.172,65238.2,65238.1,19.705]
["binance-futures","BTCUSDT",1727366324295,7.904,65226.7,65226.6,8.455]
["binance-futures","BTCUSDT",1727366346203,32.145,65231.4,65231.3,9.537]
["binance-futures","BTCUSDT",1727366409274,0.77,65224.3,65224.2,24.289]
["binance-futures","BTCUSDT",1727366441791,3.001,65162.8,65162.7,7.993]
["binance-futures","BTCUSDT",1727366487537,35.04,65222.5,65222.4,0.115]
["binance-futures","BTCUSDT",1727366497183,23.111,65200.1,65200.0,1.562]
["binance-futures","BTCUSDT",1727366559680,41.478,65109.1,65109.0,0.046]
["binance-futures","BTCUSDT",1727366584033,26.53,65124.4,65124.3,9.313]
["binance-futures","BTCUSDT",1727366634414,10.603,65115.0,65114.9,1.874]
["binance-futures","BTCUSDT",1727366663985,4.779,65100.0,65099.9,10.285]
["binance-futures","BTCUSDT",1727366689714,15.021,65146.4,65146.3,9.601]
["binance-futures","BTCUSDT",1727366737368,6.173,65150.0,65149.9,8.148]
["binance-futures","BTCUSDT",1727366747283,23.549,65179.9,65179.8,6.726]
["binance-futures","BTCUSDT",1727366818102,11.949,65300.5,65300.4,4.529]
["binance-futures","BTCUSDT",1727366838954,7.763,65369.5,65369.4,10.372]
["binance-futures","BTCUSDT",1727366858920,5.078,65420.3,65420.2,8.562]
["binance-futures","BTCUSDT",1727366891564,17.252,65366.4,65366.3,8.503]
["binance-futures","BTCUSDT",1727366936730,0.655,65389.8,65389.7,31.562]
["binance-futures","BTCUSDT",1727366984477,7.669,65395.1,65395.0,11.881]
["binance-futures","BTCUSDT",1727367010577,21.058,65375.4,65375.3,1.451]
["binance-futures","BTCUSDT",1727367034294,21.792,65451.8,65451.7,0.103]
["binance-futures","BTCUSDT",1727367084218,36.948,65368.0,65367.9,0.084]
["binance-futures","BTCUSDT",1727367112849,3.778,65309.4,65309.3,11.995]
["binance-futures","BTCUSDT",1727367176748,13.375,65345.9,65345.8,7.504]
["binance-futures","BTCUSDT",1727367186335,19.383,65354.8,65354.7,5.656]
["binance-futures","BTCUSDT",1727367233405,15.549,65299.6,65299.5,7.168]
["binance-futures","BTCUSDT",1727367267107,14.065,65321.0,65320.9,0.56]
["binance-futures","BTCUSDT",1727367290548,17.922,65234.8,65234.7,7.732]
["binance-futures","BTCUSDT",1727367347633,1.235,65333.4,65333.3,8.82]
["binance-futures","BTCUSDT",1727367384733,17.168,65272.1,65272.0,3.257]
["binance-futures","BTCUSDT",1727367432066,9.554,65266.8,65266.7,3.898]
["binance-futures","BTCUSDT",1727367449962,9.414,65218.9,65218.8,6.912]
["binance-futures","BTCUSDT",1727367490156,14.256,65220.3,65220.2,2.318]
["binance-futures","BTCUSDT",1727367535029,2.617,65252.7,65252.6,8.77]
["binance-futures","BTCUSDT",1727367593121,8.106,65254.2,65254.1,8.969]
["binance-futures","BTCUSDT",1727367623805,0.105,65251.0,65250.9,13.328]
["binance-futures","BTCUSDT",1727367651276,0.047,65339.3,65339.2,12.134]
["binance-futures","BTCUSDT",1727367697771,4.856,65264.0,65263.9,8.788]
["binance-futures","BTCUSDT",1727367747733,7.317,65326.4,65326.3,7.118]
["binance-futures","BTCUSDT",1727367782527,3.372,65269.1,65269.0,16.064]
["binance-futures","BTCUSDT",1727367807787,11.569,65242.5,65242.4,4.804]
["binance-futures","BTCUSDT",1727367829267,8.981,65214.9,65214.8,2.287]
["binance-futures","BTCUSDT",1727367888407,9.507,65287.6,65287.5,16.013]
["binance-futures","BTCUSDT",1727367918745,15.947,65306.9,65306.8,3.203]
["binance-futures","BTCUSDT",1727367972312,2.326,65400.0,65399.9,26.498]
["binance-futures","BTCUSDT",1727368010114,11.175,65380.5,65380.4,0.024]
["binance-futures","BTCUSDT",1727368051462,17.026,65409.9,65409.8,14.499]
["binance-futures","BTCUSDT",1727368068054,0.461,65411.0,65410.9,12.726]
["binance-futures","BTCUSDT",1727368097259,24.993,65399.3,65399.2,5.672]
["binance-futures","BTCUSDT",1727368165851,10.313,65429.4,65429.3,3.964]
["binance-futures","BTCUSDT",1727368173814,3.018,65455.1,65455.0,10.192]
["binance-futures","BTCUSDT",1727368223641,8.124,65423.9,65423.8,18.689]
["binance-futures","BTCUSDT",1727368256208,18.144,65450.0,65449.9,0.486]
["binance-futures","BTCUSDT",1727368309707,9.221,65452.5,65452.4,20.013]
["binance-futures","BTCUSDT",1727368325139,33.027,65462.2,65462.1,2.18]
["binance-futures","BTCUSDT",1727368389025,12.353,65490.0,65489.9,2.989]
["binance-futures","BTCUSDT",1727368416585,2.617,65480.0,65479.9,12.72]
["binance-futures","BTCUSDT",1727368431273,8.374,65490.5,65490.4,2.341]
["binance-futures","BTCUSDT",1727368470258,21.96,65507.1,65507.0,2.808]
["binance-futures","BTCUSDT",1727368509997,1.068,65438.0,65437.9,14.869]
["binance-futures","BTCUSDT",1727368564287,8.499,65386.2,65386.1,7.781]
["binance-futures","BTCUSDT",1727368584702,7.334,65389.4,65389.3,3.216]
["binance-futures","BTCUSDT",1727368623053,23.898,65389.5,65389.4,6.272]
["binance-futures","BTCUSDT",1727368669017,7.029,65457.0,65456.9,4.222]
["binance-futures","BTCUSDT",1727368719509,1.629,65437.1,65437.0,13.115]
["binance-futures","BTCUSDT",1727368752039,25.66,65497.0,65496.9,6.361]
["binance-futures","BTCUSDT",1727368770261,0.046,65509.0,65508.9,38.042]
["binance-futures","BTCUSDT",1727368822078,11.626,65450.3,65450.2,0.064]
["binance-futures","BTCUSDT",1727368849095,10.041,65403.2,65403.1,2.355]
["binance-futures","BTCUSDT",1727368878381,4.151,65398.1,65398.0,8.391]
["binance-futures","BTCUSDT",1727368928688,10.962,65374.0,65373.9,0.645]
["binance-futures","BTCUSDT",1727368971455,27.918,65410.1,65410.0,5.125]
["binance-futures","BTCUSDT",1727369015295,13.416,65397.1,65397.0,19.29]
["binance-futures","BTCUSDT",1727369035063,13.434,65384.1,65384.0,8.399]
["binance-futures","BTCUSDT",1727369098467,19.471,65417.9,65417.8,6.079]
["binance-futures","BTCUSDT",1727369138085,18.051,65429.1,65429.0,4.796]
["binance-futures","BTCUSDT",1727369183426,11.246,65443.6,65443.5,0.859]
["binance-futures","BTCUSDT",1727369208719,0.027,65449.0,65448.9,16.398]
["binance-futures","BTCUSDT",1727369245628,17.861,65426.7,65426.6,4.826]
["binance-futures","BTCUSDT",1727369287054,1.629,65462.0,65461.9,15.663]
["binance-futures","BTCUSDT",1727369304895,8.449,65472.9,65472.8,9.1]
["binance-futures","BTCUSDT",1727369369963,14.934,65457.0,65456.9,7.94]
["binance-futures","BTCUSDT",1727369400669,36.418,65422.6,65422.5,0.13]
["binance-futures","BTCUSDT",1727369453136,0.149,65428.0,65427.9,16.006]
["binance-futures","BTCUSDT",1727369458482,23.29,65442.5,65442.4,4.404]
["binance-futures","BTCUSDT",1727369498381,19.005,65388.2,65388.1,3.001]
["binance-futures","BTCUSDT",1727369557839,2.397,65408.1,65408.0,10.629]
["binance-futures","BTCUSDT",1727369579210,5.16,65392.8,65392.7,9.905]
["binance-futures","BTCUSDT",1727369643412,21.064,65321.1,65321.0,9.723]
["binance-futures","BTCUSDT",1727369666643,16.918,65323.7,65323.6,0.132]
["binance-futures","BTCUSDT",1727369690537,10.777,65334.1,65334.0,5.947]
["binance-futures","BTCUSDT",1727369771913,9.003,65334.0,65333.9,1.088]
["binance-futures","BTCUSDT",1727369773840,7.55,65331.1,65331.0,6.878]
["binance-futures","BTCUSDT",1727369834133,15.278,65332.0,65331.9,3.475]
["binance-futures","BTCUSDT",1727369861811,2.847,65316.9,65316.8,36.416]
["binance-futures","BTCUSDT",1727369894954,8.934,65322.7,65322.6,3.337]
["binance-futures","BTCUSDT",1727369954470,9.953,65307.0,65306.9,8.884]
["binance-futures","BTCUSDT",1727370000040,5.889,65313.6,65313.5,9.3]
["binance-futures","BTCUSDT",1727370038293,0.05,65289.0,65288.9,30.066]
["binance-futures","BTCUSDT",1727370057318,8.942,65327.1,65327.0,20.611]
["binance-futures","BTCUSDT",1727370105054,5.905,65391.9,65391.8,5.663]
["binance-futures","BTCUSDT",1727370138674,2.499,65419.2,65419.1,19.984]
["binance-futures","BTCUSDT",1727370199814,9.898,65485.4,65485.3,5.985]
["binance-futures","BTCUSDT",1727370220910,0.812,65484.8,65484.7,26.972]
["binance-futures","BTCUSDT",1727370255968,2.866,65663.8,65663.7,9.753]
["binance-futures","BTCUSDT",1727370292110,6.924,65580.1,65580.0,8.366]
["binance-futures","BTCUSDT",1727370346567,6.016,65619.4,65619.3,6.482]
["binance-futures","BTCUSDT",1727370370206,10.419,65667.0,65666.9,5.85]
["binance-futures","BTCUSDT",1727370399151,0.542,65663.1,65663.0,37.399]
["binance-futures","BTCUSDT",1727370446407,11.262,65667.1,65667.0,2.478]
["binance-futures","BTCUSDT",1727370453049,8.877,65627.1,65627.0,0.924]
["binance-futures","BTCUSDT",1727370488574,36.524,65671.3,65671.2,2.485]
["binance-futures","BTCUSDT",1727370541967,15.332,65618.6,65618.5,0.605]
["binance-futures","BTCUSDT",1727370589228,2.572,65596.0,65595.9,8.965]
["binance-futures","BTCUSDT",1727370621730,4.894,65627.1,65627.0,6.338]
["binance-futures","BTCUSDT",1727370646354,35.943,65587.4,65587.3,0.088]
["binance-futures","BTCUSDT",1727370697205,5.724,65621.0,65620.9,21.559]
["binance-futures","BTCUSDT",1727370739344,9.865,65638.8,65638.7,12.157]
["binance-futures","BTCUSDT",1727370777705,1.185,65590.2,65590.1,20.224]
["binance-futures","BTCUSDT",1727370797393,0.216,65571.0,65570.9,22.214]
["binance-futures","BTCUSDT",1727370823369,8.937,65596.5,65596.4,9.624]
["binance-futures","BTCUSDT",1727370895107,8.099,65530.7,65530.6,14.904]
["binance-futures","BTCUSDT",1727370907971,9.537,65539.5,65539.4,8.168]
["binance-futures","BTCUSDT",1727370965962,27.312,65530.9,65530.8,7.939]
["binance-futures","BTCUSDT",1727371002160,11.852,65524.9,65524.8,0.519]
["binance-futures","BTCUSDT",1727371046483,8.334,65515.2,65515.1,0.855]
["binance-futures","BTCUSDT",1727371058741,7.992,65511.6,65511.5,10.37]
["binance-futures","BTCUSDT",1727371091766,9.76,65500.1,65500.0,6.975]
["binance-futures","BTCUSDT",1727371156620,1.769,65446.4,65446.3,11.726]
["binance-futures","BTCUSDT",1727371169054,10.723,65433.1,65433.0,8.595]
["binance-futures","BTCUSDT",1727371212694,16.246,65420.5,65420.4,6.749]
["binance-futures","BTCUSDT",1727371249605,1.325,65425.7,65425.6,8.877]
["binance-futures","BTCUSDT",1727371310923,9.211,65408.7,65408.6,10.673]
["binance-futures","BTCUSDT",1727371335539,14.277,65388.1,65388.0,15.496]
["binance-futures","BTCUSDT",1727371353684,4.864,65430.0,65429.9,21.321]
["binance-futures","BTCUSDT",1727371421400,29.003,65387.9,65387.8,0.757]
["binance-futures","BTCUSDT",1727371442430,2.885,65380.1,65380.0,14.757]
["binance-futures","BTCUSDT",1727371481754,15.859,65405.8,65405.7,10.478]
["binance-futures","BTCUSDT",1727371528935,13.765,65366.1,65366.0,21.572]
["binance-futures","BTCUSDT",1727371578707,32.712,65359.1,65359.0,0.022]
["binance-futures","BTCUSDT",1727371612725,16.793,65322.7,65322.6,6.582]
["binance-futures","BTCUSDT",1727371638665,8.9,65347.6,65347.5,8.655]
["binance-futures","BTCUSDT",1727371690650,2.018,65315.9,65315.8,15.909]
["binance-futures","BTCUSDT",1727371738857,8.453,65316.7,65316.6,19.818]
["binance-futures","BTCUSDT",1727371779593,7.955,65338.3,65338.2,13.538]
["binance-futures","BTCUSDT",1727371807150,11.975,65364.1,65364.0,8.5]
["binance-futures","BTCUSDT",1727371851187,24.549,65356.1,65356.0,0.93]
["binance-futures","BTCUSDT",1727371887380,13.526,65379.7,65379.6,2.413]
["binance-futures","BTCUSDT",1727371915360,10.032,65404.5,65404.4,10.927]
["binance-futures","BTCUSDT",1727371971034,18.759,65357.8,65357.7,3.761]
["binance-futures","BTCUSDT",1727372008862,8.088,65350.1,65350.0,3.134]
["binance-futures","BTCUSDT",1727372057508,14.644,65312.1,65312.0,0.236]
["binance-futures","BTCUSDT",1727372071547,19.827,65310.1,65310.0,0.239]
["binance-futures","BTCUSDT",1727372139839,18.412,65250.9,65250.8,4.283]
["binance-futures","BTCUSDT",1727372165922,3.027,65282.9,65282.8,11.158]
["binance-futures","BTCUSDT",1727372214057,11.023,65200.1,65200.0,13.656]
["binance-futures","BTCUSDT",1727372222732,17.618,65199.8,65199.7,9.687]
["binance-futures","BTCUSDT",1727372257654,8.965,65195.5,65195.4,0.62]
["binance-futures","BTCUSDT",1727372318206,12.666,65125.6,65125.5,4.42]
["binance-futures","BTCUSDT",1727372324044,1.327,65136.8,65136.7,7.927]
["binance-futures","BTCUSDT",1727372393033,21.239,65147.1,65147.0,5.224]
["binance-futures","BTCUSDT",1727372420283,28.7,65157.1,65157.0,5.182]
["binance-futures","BTCUSDT",1727372438733,2.83,65190.6,65190.5,9.008]
["binance-futures","BTCUSDT",1727372478346,7.299,65108.1,65108.0,5.806]
["binance-futures","BTCUSDT",1727372520860,9.623,65107.0,65106.9,0.889]
["binance-futures","BTCUSDT",1727372571146,25.344,65190.0,65189.9,7.246]
["binance-futures","BTCUSDT",1727372601103,12.943,65234.4,65234.3,0.169]
["binance-futures","BTCUSDT",1727372628535,9.297,65220.1,65220.0,11.657]
["binance-futures","BTCUSDT",1727372677972,18.833,65222.7,65222.6,1.394]
["binance-futures","BTCUSDT",1727372705018,2.29,65243.2,65243.1,10.251]
["binance-futures","BTCUSDT",1727372771596,29.686,65298.2,65298.1,0.415]
["binance-futures","BTCUSDT",1727372785612,1.209,65294.2,65294.1,12.653]
["binance-futures","BTCUSDT",1727372831462,0.527,65330.4,65330.3,17.465]
["binance-futures","BTCUSDT",1727372862912,5.493,65312.3,65312.2,7.179]
["binance-futures","BTCUSDT",1727372892356,2.61,65280.1,65280.0,21.637]
["binance-futures","BTCUSDT",1727372951888,20.545,65271.4,65271.3,0.223]
["binance-futures","BTCUSDT",1727372995043,0.002,65261.0,65258.9,36.192]
["binance-futures","BTCUSDT",1727373041768,0.123,65218.6,65218.5,27.225]
["binance-futures","BTCUSDT",1727373058174,9.118,65240.2,65240.1,7.119]
["binance-futures","BTCUSDT",1727373135454,31.29,65208.1,65208.0,4.528]
["binance-futures","BTCUSDT",1727373157937,37.302,65200.0,65199.9,3.22]
["binance-futures","BTCUSDT",1727373221410,1.277,65166.7,65166.6,12.286]
["binance-futures","BTCUSDT",1727373248906,13.166,65187.8,65187.7,12.148]
["binance-futures","BTCUSDT",1727373284717,17.493,65170.1,65170.0,9.854]
["binance-futures","BTCUSDT",1727373329121,17.922,65150.5,65150.4,10.924]
["binance-futures","BTCUSDT",1727373384692,14.55,65203.5,65203.4,0.62]
["binance-futures","BTCUSDT",1727373421181,5.53,65168.0,65167.9,13.576]
["binance-futures","BTCUSDT",1727373453314,33.248,65170.5,65170.4,0.186]
["binance-futures","BTCUSDT",1727373513806,0.189,65128.1,65128.0,19.883]
["binance-futures","BTCUSDT",1727373558179,21.551,65120.1,65120.0,7.953]
["binance-futures","BTCUSDT",1727373562963,20.453,65117.7,65117.6,9.182]
["binance-futures","BTCUSDT",1727373621259,14.502,65145.0,65144.9,5.406]
["binance-futures","BTCUSDT",1727373668598,8.309,65172.6,65172.5,9.83]
["binance-futures","BTCUSDT",1727373708556,3.177,65139.3,65139.2,35.401]
["binance-futures","BTCUSDT",1727373729557,27.351,65153.2,65153.1,6.33]
["binance-futures","BTCUSDT",1727373791372,20.175,65073.4,65073.3,4.173]
["binance-futures","BTCUSDT",1727373825417,1.285,65101.6,65101.5,17.687]
["binance-futures","BTCUSDT",1727373869204,9.149,65176.8,65176.7,61.767]
["binance-futures","BTCUSDT",1727373885686,4.249,65147.2,65147.1,10.995]
["binance-futures","BTCUSDT",1727373918044,12.595,65174.0,65173.9,5.922]
["binance-futures","BTCUSDT",1727373989685,4.039,65180.1,65180.0,10.198]
["binance-futures","BTCUSDT",1727374006991,22.201,65201.4,65201.3,3.825]
["binance-futures","BTCUSDT",1727374053381,1.933,65173.1,65173.0,9.91]
["binance-futures","BTCUSDT",1727374100500,30.169,65236.6,65236.5,4.784]
["binance-futures","BTCUSDT",1727374122773,12.641,65232.0,65231.9,8.356]
["binance-futures","BTCUSDT",1727374176777,5.86,65150.1,65150.0,7.058]
["binance-futures","BTCUSDT",1727374219239,12.716,65150.0,65149.9,3.656]
["binance-futures","BTCUSDT",1727374283819,0.881,65089.3,65089.2,41.142]
["binance-futures","BTCUSDT",1727374310801,5.64,65091.0,65090.9,17.004]
["binance-futures","BTCUSDT",1727374350326,0.041,65087.9,65087.8,19.089]
["binance-futures","BTCUSDT",1727374394923,5.854,65110.8,65110.7,22.736]
["binance-futures","BTCUSDT",1727374458149,0.438,65182.8,65182.7,30.689]
["binance-futures","BTCUSDT",1727374490807,0.09,65216.7,65216.6,22.431]
["binance-futures","BTCUSDT",1727374521585,3.014,65250.1,65250.0,63.909]
["binance-futures","BTCUSDT",1727374578001,12.15,65283.0,65282.9,4.988]
["binance-futures","BTCUSDT",1727374597678,11.856,65257.5,65257.4,8.797]
["binance-futures","BTCUSDT",1727374635278,18.608,65205.2,65205.1,3.09]
["binance-futures","BTCUSDT",1727374693443,8.849,65201.4,65201.3,20.493]
["binance-futures","BTCUSDT",1727374746835,7.44,65184.0,65183.9,8.274]
["binance-futures","BTCUSDT",1727374791171,7.629,65172.2,65172.1,19.461]
["binance-futures","BTCUSDT",1727374815657,7.612,65188.5,65188.4,7.322]
["binance-futures","BTCUSDT",1727374892781,9.27,65175.1,65175.0,0.979]
["binance-futures","BTCUSDT",1727374936300,10.275,65158.6,65158.5,7.374]
["binance-futures","BTCUSDT",1727374984994,41.274,65155.3,65155.2,0.047]
["binance-futures","BTCUSDT",1727375004048,19.355,65120.1,65120.0,1.139]
["binance-futures","BTCUSDT",1727375036187,10.488,65105.4,65105.3,6.137]
["binance-futures","BTCUSDT",1727375109409,6.921,65135.6,65135.5,13.63]
["binance-futures","BTCUSDT",1727375126305,13.983,65141.6,65141.5,0.304]
["binance-futures","BTCUSDT",1727375199268,3.392,65109.2,65109.1,26.049]
["binance-futures","BTCUSDT",1727375243389,3.611,65091.1,65091.0,8.771]
["binance-futures","BTCUSDT",1727375301948,11.777,65076.1,65076.0,1.808]
["binance-futures","BTCUSDT",1727375313145,2.669,65068.1,65068.0,8.3]
["binance-futures","BTCUSDT",1727375356998,6.898,65083.4,65083.3,12.651]
["binance-futures","BTCUSDT",1727375426470,4.019,65057.9,65057.8,28.36]
["binance-futures","BTCUSDT",1727375452554,18.97,65053.0,65052.9,13.804]
["binance-futures","BTCUSDT",1727375491205,1.065,65039.0,65038.9,10.474]
["binance-futures","BTCUSDT",1727375534035,0.584,65079.3,65079.2,6.988]
["binance-futures","BTCUSDT",1727375606344,11.585,65079.4,65079.3,4.844]
["binance-futures","BTCUSDT",1727375652423,12.421,65021.4,65021.3,5.664]
["binance-futures","BTCUSDT",1727375690848,9.939,64999.7,64999.6,6.639]
["binance-futures","BTCUSDT",1727375713496,7.949,64977.1,64977.0,10.918]
["binance-futures","BTCUSDT",1727375736054,3.603,64920.8,64920.7,5.635]
["binance-futures","BTCUSDT",1727375770658,3.27,64995.4,64995.3,8.923]
["binance-futures","BTCUSDT",1727375818287,6.528,65079.8,65079.7,7.217]
["binance-futures","BTCUSDT",1727375866173,6.914,65126.4,65126.3,5.945]
["binance-futures","BTCUSDT",1727375905515,0.291,65128.9,65128.8,37.68]
["binance-futures","BTCUSDT",1727375930130,0.322,65099.2,65099.1,5.794]
["binance-futures","BTCUSDT",1727375996812,10.188,65128.3,65128.2,8.838]
["binance-futures","BTCUSDT",1727376041581,0.384,65099.5,65099.4,1.662]
["binance-futures","BTCUSDT",1727376087920,6.156,65066.1,65066.0,7.94]
["binance-futures","BTCUSDT",1727376118921,0.051,65088.2,65088.1,14.278]
["binance-futures","BTCUSDT",1727376164643,2.787,65089.1,65089.0,31.072]
["binance-futures","BTCUSDT",1727376208141,12.401,65079.4,65079.3,0.133]
["binance-futures","BTCUSDT",1727376279216,39.365,65017.1,65017.0,0.101]
["binance-futures","BTCUSDT",1727376304425,9.636,65006.4,65006.3,11.287]
["binance-futures","BTCUSDT",1727376343075,0.844,65025.1,65025.0,18.252]
["binance-futures","BTCUSDT",1727376395975,0.1,65043.1,65043.0,35.65]
["binance-futures","BTCUSDT",1727376407424,0.271,65024.1,65024.0,14.081]
["binance-futures","BTCUSDT",1727376493246,3.963,65020.2,65020.1,20.297]
["binance-futures","BTCUSDT",1727376521018,0.477,65047.0,65046.9,41.035]
["binance-futures","BTCUSDT",1727376579017,7.02,64990.2,64990.1,7.565]
["binance-futures","BTCUSDT",1727376607447,3.069,64981.0,64980.9,17.556]
["binance-futures","BTCUSDT",1727376637534,1.719,64988.1,64988.0,10.466]
["binance-futures","BTCUSDT",1727376699053,5.834,64988.3,64988.2,8.33]
["binance-futures","BTCUSDT",1727376744874,0.041,64999.8,64999.7,13.6]
["binance-futures","BTCUSDT",1727376784422,18.307,65036.6,65036.5,11.275]
["binance-futures","BTCUSDT",1727376811684,13.112,65066.1,65066.0,9.772]
["binance-futures","BTCUSDT",1727376876319,0.576,65130.1,65130.0,26.839]
["binance-futures","BTCUSDT",1727376912983,30.409,65176.3,65176.2,1.0]
["binance-futures","BTCUSDT",1727376921860,10.138,65190.1,65190.0,14.801]
["binance-futures","BTCUSDT",1727376973507,32.587,65160.1,65160.0,0.125]
["binance-futures","BTCUSDT",1727377010410,13.551,65162.8,65162.7,17.154]
["binance-futures","BTCUSDT",1727377075175,15.46,65181.1,65181.0,1.008]
["binance-futures","BTCUSDT",1727377094180,13.471,65185.7,65185.6,8.569]
["binance-futures","BTCUSDT",1727377125337,9.53,65235.1,65235.0,2.938]
["binance-futures","BTCUSDT",1727377196955,9.909,65249.0,65248.9,27.277]
["binance-futures","BTCUSDT",1727377213169,12.091,65200.8,65200.7,0.792]
["binance-futures","BTCUSDT",1727377258340,31.274,65145.5,65145.4,0.094]
["binance-futures","BTCUSDT",1727377295616,7.239,65118.0,65117.9,8.221]
["binance-futures","BTCUSDT",1727377365417,5.194,65173.0,65172.9,18.944]
["binance-futures","BTCUSDT",1727377390706,14.227,65150.4,65150.3,0.106]
["binance-futures","BTCUSDT",1727377434377,10.443,65204.5,65204.4,2.064]
["binance-futures","BTCUSDT",1727377491724,18.274,65156.1,65156.0,8.65]
["binance-futures","BTCUSDT",1727377513412,12.018,65214.6,65214.5,0.4]
["binance-futures","BTCUSDT",1727377564071,7.112,65187.8,65187.7,7.963]
["binance-futures","BTCUSDT",1727377614733,10.614,65143.3,65143.2,6.81]
["binance-futures","BTCUSDT",1727377681654,3.697,65164.4,65164.3,10.573]
["binance-futures","BTCUSDT",1727377718188,15.327,65166.1,65166.0,18.279]
["binance-futures","BTCUSDT",1727377755489,19.828,65204.7,65204.6,10.138]
["binance-futures","BTCUSDT",1727377818305,8.547,65234.0,65233.9,0.924]
["binance-futures","BTCUSDT",1727377869104,8.561,65226.9,65226.8,7.872]
["binance-futures","BTCUSDT",1727377908222,4.795,65206.7,65206.6,10.088]
["binance-futures","BTCUSDT",1727377940706,8.188,65184.4,65184.3,9.133]
["binance-futures","BTCUSDT",1727378011598,12.152,65178.5,65178.4,16.052]
["binance-futures","BTCUSDT",1727378054760,0.137,65165.2,65165.1,19.583]
["binance-futures","BTCUSDT",1727378062604,18.079,65177.3,65177.2,14.622]
["binance-futures","BTCUSDT",1727378131414,10.988,65166.4,65166.3,0.799]
["binance-futures","BTCUSDT",1727378181603,11.048,65156.8,65156.7,0.083]
["binance-futures","BTCUSDT",1727378229941,11.173,65200.1,65200.0,4.532]
["binance-futures","BTCUSDT",1727378249489,7.532,65165.1,65165.0,8.031]
["binance-futures","BTCUSDT",1727378327968,10.464,65134.2,65134.1,16.134]
["binance-futures","BTCUSDT",1727378362567,5.715,65103.0,65102.9,10.763]
["binance-futures","BTCUSDT",1727378380156,4.928,65106.9,65106.8,20.167]
["binance-futures","BTCUSDT",1727378433922,12.978,65120.2,65120.1,0.377]
["binance-futures","BTCUSDT",1727378470545,2.132,65137.0,65136.9,34.235]
["binance-futures","BTCUSDT",1727378544884,7.516,65120.4,65120.3,9.258]
["binance-futures","BTCUSDT",1727378567648,0.834,65110.1,65110.0,36.896]
["binance-futures","BTCUSDT",1727378635675,8.543,65123.2,65123.1,7.567]
["binance-futures","BTCUSDT",1727378671124,0.021,65147.2,65147.1,25.909]
["binance-futures","BTCUSDT",1727378733485,7.337,65114.0,65113.9,24.11]
["binance-futures","BTCUSDT",1727378739627,5.605,65126.9,65126.8,24.083]
["binance-futures","BTCUSDT",1727378786335,31.362,65196.5,65196.4,2.152]
["binance-futures","BTCUSDT",1727378853403,14.255,65147.1,65147.0,2.64]
["binance-futures","BTCUSDT",1727378886734,5.427,65106.9,65106.8,9.166]
["binance-futures","BTCUSDT",1727378923178,11.58,65095.6,65095.5,3.874]
["binance-futures","BTCUSDT",1727378986280,9.276,65092.5,65092.4,7.243]
["binance-futures","BTCUSDT",1727379038807,0.896,65085.4,65085.3,22.445]
["binance-futures","BTCUSDT",1727379079215,31.217,65075.1,65075.0,0.268]
["binance-futures","BTCUSDT",1727379106556,2.191,65051.0,65050.9,19.882]
["binance-futures","BTCUSDT",1727379161549,17.297,65070.0,65069.9,2.774]
["binance-futures","BTCUSDT",1727379193768,3.523,65070.4,65070.3,32.576]
["binance-futures","BTCUSDT",1727379229710,1.633,65095.7,65095.6,37.137]
["binance-futures","BTCUSDT",1727379294484,15.662,65086.2,65086.1,2.594]
["binance-futures","BTCUSDT",1727379347862,10.561,65036.4,65036.3,5.557]
["binance-futures","BTCUSDT",1727379397706,0.77,65044.6,65044.5,25.227]
["binance-futures","BTCUSDT",1727379421285,21.657,65032.3,65032.2,3.35]
["binance-futures","BTCUSDT",1727379502662,6.367,65049.8,65049.7,11.507]
["binance-futures","BTCUSDT",1727379543143,1.908,65080.1,65080.0,11.065]
["binance-futures","BTCUSDT",1727379595761,7.01,65100.0,65099.9,19.114]
["binance-futures","BTCUSDT",1727379623714,18.869,65116.1,65116.0,0.508]
["binance-futures","BTCUSDT",1727379669266,19.048,65097.2,65097.1,0.1]
["binance-futures","BTCUSDT",1727379729138,3.427,65057.4,65057.3,9.608]
["binance-futures","BTCUSDT",1727379789322,12.028,65032.6,65032.5,9.956]
["binance-futures","BTCUSDT",1727379821724,15.161,65020.3,65020.2,6.62]
["binance-futures","BTCUSDT",1727379861426,2.173,65017.1,65017.0,13.222]
["binance-futures","BTCUSDT",1727379924949,11.246,65049.0,65048.9,1.977]
["binance-futures","BTCUSDT",1727379981465,25.098,65030.0,65029.9,0.14]
["binance-futures","BTCUSDT",1727380028887,36.394,65010.1,65010.0,0.499]
["binance-futures","BTCUSDT",1727380053208,4.942,65012.8,65012.7,14.078]
["binance-futures","BTCUSDT",1727380084450,3.21,65009.5,65009.4,12.448]
["binance-futures","BTCUSDT",1727380124243,8.72,65010.0,65009.9,0.968]
["binance-futures","BTCUSDT",1727380175505,25.943,64980.0,64979.9,2.895]
["binance-futures","BTCUSDT",1727380249907,8.47,64972.7,64972.6,3.451]
["binance-futures","BTCUSDT",1727380289870,9.109,64994.8,64994.7,2.912]
["binance-futures","BTCUSDT",1727380300231,6.975,64989.4,64989.3,7.21]
["binance-futures","BTCUSDT",1727380355222,5.962,64947.1,64947.0,15.044]
["binance-futures","BTCUSDT",1727380381934,31.627,64929.4,64929.3,0.208]
["binance-futures","BTCUSDT",1727380455466,8.973,64861.1,64861.0,2.2]
["binance-futures","BTCUSDT",1727380468234,4.371,64873.9,64873.8,11.846]
["binance-futures","BTCUSDT",1727380516360,8.924,64836.3,64836.2,10.199]
["binance-futures","BTCUSDT",1727380554386,6.67,64846.1,64846.0,14.135]
["binance-futures","BTCUSDT",1727380616804,3.249,64810.0,64809.9,23.636]
["binance-futures","BTCUSDT",1727380641158,11.01,64821.3,64821.2,6.072]
["binance-futures","BTCUSDT",1727380660838,11.298,64822.3,64822.2,3.622]
["binance-futures","BTCUSDT",1727380723914,9.007,64792.1,64792.0,17.089]
["binance-futures","BTCUSDT",1727380744505,17.448,64757.5,64757.4,5.397]
["binance-futures","BTCUSDT",1727380779625,2.404,64696.4,64696.3,11.565]
["binance-futures","BTCUSDT",1727380822305,1.005,64747.4,64747.3,19.072]
["binance-futures","BTCUSDT",1727380870775,2.391,64786.9,64786.8,24.303]
["binance-futures","BTCUSDT",1727380896342,2.477,64763.6,64763.5,23.539]
["binance-futures","BTCUSDT",1727380929040,21.02,64817.1,64817.0,1.515]
["binance-futures","BTCUSDT",1727380980790,11.784,64806.8,64806.7,2.374]
["binance-futures","BTCUSDT",1727381030105,0.677,64800.0,64799.9,20.308]
["binance-futures","BTCUSDT",1727381074002,19.805,64770.5,64770.4,7.125]
["binance-futures","BTCUSDT",1727381094584,2.719,64750.1,64750.0,31.529]
["binance-futures","BTCUSDT",1727381146459,20.982,64709.4,64709.3,10.711]
["binance-futures","BTCUSDT",1727381179949,22.355,64709.3,64709.2,0.731]
["binance-futures","BTCUSDT",1727381206513,8.163,64687.6,64687.5,10.786]
["binance-futures","BTCUSDT",1727381268088,18.721,64670.1,64670.0,7.989]
["binance-futures","BTCUSDT",1727381311229,23.711,64660.1,64660.0,9.855]
["binance-futures","BTCUSDT",1727381356403,0.214,64669.4,64669.3,16.268]
["binance-futures","BTCUSDT",1727381369403,3.35,64706.2,64706.1,13.813]
["binance-futures","BTCUSDT",1727381437957,13.04,64660.2,64660.1,0.016]
["binance-futures","BTCUSDT",1727381473408,4.135,64703.1,64703.0,24.078]
["binance-futures","BTCUSDT",1727381486818,14.674,64700.0,64699.9,6.01]
["binance-futures","BTCUSDT",1727381552387,7.206,64689.1,64689.0,16.229]
["binance-futures","BTCUSDT",1727381598535,13.762,64693.3,64693.2,0.991]
["binance-futures","BTCUSDT",1727381653071,6.86,64728.7,64728.6,13.322]
["binance-futures","BTCUSDT",1727381669398,12.716,64706.1,64706.0,7.803]
["binance-futures","BTCUSDT",1727381747921,2.009,64735.8,64735.7,6.768]
["binance-futures","BTCUSDT",1727381778737,1.875,64746.4,64746.3,6.459]
["binance-futures","BTCUSDT",1727381799365,24.235,64729.2,64729.1,3.295]
["binance-futures","BTCUSDT",1727381849046,5.991,64763.3,64763.2,31.35]
["binance-futures","BTCUSDT",1727381895205,8.528,64746.7,64746.6,10.404]
["binance-futures","BTCUSDT",1727381970341,11.422,64750.4,64750.3,10.202]
["binance-futures","BTCUSDT",1727382001878,3.964,64742.3,64742.2,35.521]
["binance-futures","BTCUSDT",1727382041072,14.462,64705.1,64705.0,4.409]
["binance-futures","BTCUSDT",1727382094611,7.14,64692.0,64691.9,6.838]
["binance-futures","BTCUSDT",1727382116235,8.511,64681.3,64681.2,1.319]
["binance-futures","BTCUSDT",1727382160874,8.101,64700.0,64699.9,15.791]
["binance-futures","BTCUSDT",1727382216156,50.344,64654.1,64654.0,0.161]
["binance-futures","BTCUSDT",1727382271104,8.617,64654.1,64654.0,17.572]
["binance-futures","BTCUSDT",1727382307848,30.634,64656.0,64655.9,3.231]
["binance-futures","BTCUSDT",1727382338734,19.143,64675.9,64675.8,3.136]
["binance-futures","BTCUSDT",1727382405691,1.415,64693.9,64693.8,10.978]
["binance-futures","BTCUSDT",1727382450250,1.046,64689.9,64689.8,39.958]
["binance-futures","BTCUSDT",1727382490436,14.12,64701.6,64701.5,9.554]
["binance-futures","BTCUSDT",1727382516823,10.392,64702.5,64702.4,3.455]
["binance-futures","BTCUSDT",1727382588433,7.776,64708.1,64708.0,6.726]
["binance-futures","BTCUSDT",1727382617476,7.481,64745.1,64745.0,6.745]
["binance-futures","BTCUSDT",1727382682116,7.414,64773.7,64773.6,15.3]
["binance-futures","BTCUSDT",1727382702690,2.128,64770.5,64770.4,21.541]
["binance-futures","BTCUSDT",1727382746490,0.404,64772.9,64772.8,10.696]
["binance-futures","BTCUSDT",1727382794839,9.106,64827.0,64826.9,25.064]
["binance-futures","BTCUSDT",1727382813384,9.909,64821.9,64821.8,14.106]
["binance-futures","BTCUSDT",1727382891314,11.366,64800.1,64800.0,11.473]
["binance-futures","BTCUSDT",1727382923460,9.69,64777.1,64777.0,19.666]
["binance-futures","BTCUSDT",1727382943090,6.982,64785.7,64785.6,11.101]
["binance-futures","BTCUSDT",1727382987379,4.138,64772.2,64772.1,9.537]
["binance-futures","BTCUSDT",1727383031690,26.052,64768.1,64768.0,6.809]
["binance-futures","BTCUSDT",1727383114244,0.034,64808.0,64807.9,18.62]
["binance-futures","BTCUSDT",1727383167382,20.342,64820.1,64820.0,2.476]
["binance-futures","BTCUSDT",1727383218141,21.876,64820.1,64820.0,9.515]
["binance-futures","BTCUSDT",1727383244721,8.858,64810.4,64810.3,14.043]
["binance-futures","BTCUSDT",1727383318662,3.529,64799.7,64799.6,10.042]
["binance-futures","BTCUSDT",1727383376319,7.034,64767.2,64767.1,5.749]
["binance-futures","BTCUSDT",1727383383003,6.255,64767.2,64767.1,5.357]
["binance-futures","BTCUSDT",1727383448126,6.293,64767.4,64767.3,22.441]
["binance-futures","BTCUSDT",1727383489623,3.478,64767.0,64766.9,11.168]
["binance-futures","BTCUSDT",1727383576364,6.048,64755.6,64755.5,4.785]
["binance-futures","BTCUSDT",1727383599404,29.985,64750.6,64750.5,0.132]
["binance-futures","BTCUSDT",1727383672117,1.165,64711.5,64711.4,7.179]
["binance-futures","BTCUSDT",1727383714488,6.891,64698.7,64698.6,6.849]
["binance-futures","BTCUSDT",1727383730291,25.088,64710.5,64710.4,8.311]
["binance-futures","BTCUSDT",1727383785095,6.969,64638.3,64638.2,5.566]
["binance-futures","BTCUSDT",1727383828401,9.512,64666.3,64666.2,6.054]
["binance-futures","BTCUSDT",1727383894775,1.698,64658.2,64658.1,27.918]
["binance-futures","BTCUSDT",1727383916579,9.713,64657.0,64656.9,9.953]
["binance-futures","BTCUSDT",1727383969692,13.36,64646.4,64646.3,4.865]
["binance-futures","BTCUSDT",1727384019543,6.659,64679.2,64679.1,21.588]
["binance-futures","BTCUSDT",1727384090488,31.595,64700.9,64700.8,10.143]
["binance-futures","BTCUSDT",1727384133423,8.794,64700.9,64700.8,9.929]
["binance-futures","BTCUSDT",1727384173395,11.01,64710.0,64709.9,13.991]
["binance-futures","BTCUSDT",1727384248631,12.602,64700.0,64699.9,6.482]
["binance-futures","BTCUSDT",1727384272768,18.494,64674.2,64674.1,0.068]
["binance-futures","BTCUSDT",1727384319105,11.405,64672.9,64672.8,6.148]
["binance-futures","BTCUSDT",1727384384305,19.146,64643.3,64643.2,1.815]
["binance-futures","BTCUSDT",1727384436412,8.642,64621.4,64621.3,11.259]
["binance-futures","BTCUSDT",1727384471345,9.364,64632.5,64632.4,35.65]
["binance-futures","BTCUSDT",1727384505415,12.838,64646.9,64646.8,0.528]
["binance-futures","BTCUSDT",1727384573828,8.957,64692.9,64692.8,8.586]
["binance-futures","BTCUSDT",1727384630347,2.877,64682.4,64682.3,6.926]
["binance-futures","BTCUSDT",1727384681863,5.001,64691.3,64691.2,6.906]
["binance-futures","BTCUSDT",1727384703144,1.727,64691.3,64691.2,8.142]
["binance-futures","BTCUSDT",1727384737100,0.676,64713.5,64713.4,9.222]
["binance-futures","BTCUSDT",1727384803472,0.396,64783.6,64783.5,15.537]
["binance-futures","BTCUSDT",1727384829535,7.299,64773.4,64773.3,5.665]
["binance-futures","BTCUSDT",1727384908186,4.239,64769.8,64769.7,14.468]
["binance-futures","BTCUSDT",1727384948841,1.323,64771.6,64771.5,9.404]
["binance-futures","BTCUSDT",1727385012231,6.075,64846.3,64846.2,2.63]
["binance-futures","BTCUSDT",1727385022664,8.511,64837.0,64836.9,0.967]
["binance-futures","BTCUSDT",1727385102329,7.465,64823.6,64823.5,1.093]
["binance-futures","BTCUSDT",1727385139593,7.567,64847.2,64847.1,5.721]
["binance-futures","BTCUSDT",1727385159575,14.999,64830.2,64830.1,8.697]
["binance-futures","BTCUSDT",1727385218607,5.527,64825.2,64825.1,9.918]
["binance-futures","BTCUSDT",1727385272685,26.113,64822.4,64822.3,2.648]
["binance-futures","BTCUSDT",1727385345113,7.758,64850.0,64849.9,18.994]
["binance-futures","BTCUSDT",1727385354977,18.286,64832.1,64832.0,4.534]
["binance-futures","BTCUSDT",1727385401135,0.021,64845.6,64844.7,1.199]
["binance-futures","BTCUSDT",1727385483528,6.99,64849.9,64849.8,15.234]
["binance-futures","BTCUSDT",1727385515365,3.624,64850.0,64849.9,17.527]
["binance-futures","BTCUSDT",1727385560503,21.741,64846.4,64846.3,0.904]
["binance-futures","BTCUSDT",1727385623001,0.365,64850.0,64849.9,23.783]
["binance-futures","BTCUSDT",1727385680283,4.515,64878.2,64878.1,19.523]
["binance-futures","BTCUSDT",1727385713234,9.566,65047.3,65047.2,0.048]
["binance-futures","BTCUSDT",1727385742618,12.547,64920.3,64920.2,2.43]
["binance-futures","BTCUSDT",1727385798356,5.529,64930.8,64930.7,4.001]
["binance-futures","BTCUSDT",1727385824530,1.925,65002.1,65002.0,7.293]
["binance-futures","BTCUSDT",1727385855111,9.283,64959.7,64959.6,0.031]
["binance-futures","BTCUSDT",1727385911270,6.953,64885.0,64884.9,16.537]
["binance-futures","BTCUSDT",1727385966293,12.891,64867.2,64867.1,0.023]
["binance-futures","BTCUSDT",1727386008763,3.715,64855.5,64855.4,0.012]
["binance-futures","BTCUSDT",1727386031883,0.15,64860.8,64860.7,13.705]
["binance-futures","BTCUSDT",1727386104608,2.845,64836.5,64836.4,6.078]
["binance-futures","BTCUSDT",1727386150563,5.335,64825.0,64824.9,7.055]
["binance-futures","BTCUSDT",1727386211120,5.512,64802.1,64802.0,1.665]
["binance-futures","BTCUSDT",1727386223405,11.816,64796.1,64796.0,0.193]
["binance-futures","BTCUSDT",1727386300771,2.11,64763.5,64763.4,4.233]
["binance-futures","BTCUSDT",1727386337524,1.775,64808.6,64808.5,12.498]
["binance-futures","BTCUSDT",1727386355271,2.605,64783.5,64783.4,3.675]
["binance-futures","BTCUSDT",1727386437955,2.913,64806.8,64806.7,5.645]
["binance-futures","BTCUSDT",1727386475367,9.365,64794.4,64794.3,3.423]
["binance-futures","BTCUSDT",1727386533227,3.0,64852.9,64852.8,5.048]
["binance-futures","BTCUSDT",1727386586891,11.241,64912.1,64912.0,0.324]
["binance-futures","BTCUSDT",1727386628822,0.011,64910.5,64910.4,15.233]
["binance-futures","BTCUSDT",1727386654778,8.66,64912.1,64912.0,0.157]
["binance-futures","BTCUSDT",1727386684480,0.501,64910.3,64910.2,7.641]
["binance-futures","BTCUSDT",1727386728705,0.865,64970.1,64970.0,18.765]
["binance-futures","BTCUSDT",1727386784457,7.069,64931.2,64931.1,3.101]
["binance-futures","BTCUSDT",1727386848329,4.95,64910.4,64910.3,11.908]
["binance-futures","BTCUSDT",1727386884523,4.728,64928.2,64928.1,7.383]
["binance-futures","BTCUSDT",1727386958921,9.015,64912.3,64912.2,4.498]
["binance-futures","BTCUSDT",1727386979224,10.86,64903.6,64903.5,1.941]
["binance-futures","BTCUSDT",1727387058885,2.211,64900.0,64899.9,11.345]
["binance-futures","BTCUSDT",1727387111055,3.385,64900.0,64899.9,1.723]
["binance-futures","BTCUSDT",1727387123508,4.474,64899.9,64899.8,2.736]
["binance-futures","BTCUSDT",1727387192295,0.122,64908.4,64908.3,7.589]
["binance-futures","BTCUSDT",1727387232746,0.715,64970.3,64970.2,8.588]
["binance-futures","BTCUSDT",1727387313491,1.16,64972.1,64972.0,6.622]
["binance-futures","BTCUSDT",1727387341590,0.742,64976.0,64975.9,3.366]
["binance-futures","BTCUSDT",1727387392516,9.482,64972.8,64972.7,3.246]
["binance-futures","BTCUSDT",1727387450262,3.14,64942.0,64941.9,1.125]
["binance-futures","BTCUSDT",1727387475275,0.272,64955.8,64955.7,3.492]
["binance-futures","BTCUSDT",1727387529209,9.158,64950.1,64950.0,0.931]
["binance-futures","BTCUSDT",1727387594201,2.896,64941.1,64941.0,1.42]
["binance-futures","BTCUSDT",1727387674811,8.849,64979.0,64978.9,1.113]
["binance-futures","BTCUSDT",1727387704211,2.565,64974.6,64974.5,3.0]
["binance-futures","BTCUSDT",1727387755836,10.177,65010.1,65010.0,16.699]
["binance-futures","BTCUSDT",1727387814125,15.475,64993.6,64993.5,1.302]
["binance-futures","BTCUSDT",1727387880878,1.11,64996.8,64996.7,6.633]
["binance-futures","BTCUSDT",1727387929734,4.677,64986.7,64986.6,1.343]
["binance-futures","BTCUSDT",1727387961434,2.091,65030.0,65029.9,4.954]
["binance-futures","BTCUSDT",1727388026271,74.364,65035.6,65035.5,28.502]
["binance-futures","BTCUSDT",1727388047431,2.168,65030.8,65030.7,4.155]
["binance-futures","BTCUSDT",1727388081057,5.74,65057.0,65056.9,0.637]
["binance-futures","BTCUSDT",1727388139105,1.789,65095.5,65095.4,21.261]
["binance-futures","BTCUSDT",1727388185263,13.446,65100.1,65100.0,4.457]
["binance-futures","BTCUSDT",1727388230008,13.788,65149.9,65149.8,6.562]
["binance-futures","BTCUSDT",1727388247751,12.571,65124.4,65124.3,6.308]
["binance-futures","BTCUSDT",1727388311944,18.919,65101.8,65101.7,8.55]
["binance-futures","BTCUSDT",1727388354205,14.564,65106.1,65106.0,8.407]
["binance-futures","BTCUSDT",1727388402053,0.451,65162.9,65162.8,17.098]
["binance-futures","BTCUSDT",1727388415814,24.959,65146.8,65146.7,2.198]
["binance-futures","BTCUSDT",1727388453345,34.395,65162.3,65162.2,0.197]
["binance-futures","BTCUSDT",1727388527601,0.23,65135.8,65135.7,15.11]
["binance-futures","BTCUSDT",1727388552238,7.674,65158.0,65157.9,5.773]
["binance-futures","BTCUSDT",1727388624337,2.062,65161.2,65161.1,11.697]
["binance-futures","BTCUSDT",1727388659967,6.86,65193.7,65193.6,14.913]
["binance-futures","BTCUSDT",1727388675979,5.67,65195.9,65195.8,14.583]
["binance-futures","BTCUSDT",1727388725746,17.628,65198.9,65198.8,12.768]
["binance-futures","BTCUSDT",1727388768928,20.252,65176.9,65176.8,14.011]
["binance-futures","BTCUSDT",1727388834808,14.222,65117.2,65117.1,2.039]
["binance-futures","BTCUSDT",1727388859143,11.065,65117.0,65116.9,6.286]
["binance-futures","BTCUSDT",1727388903940,2.258,65113.9,65113.8,32.195]
["binance-futures","BTCUSDT",1727388955334,27.132,65059.8,65059.7,0.109]
["binance-futures","BTCUSDT",1727389010903,2.888,65022.2,65022.1,21.105]
["binance-futures","BTCUSDT",1727389047215,7.106,65012.4,65012.3,2.252]
["binance-futures","BTCUSDT",1727389069426,6.309,64977.4,64977.3,7.229]
["binance-futures","BTCUSDT",1727389132960,10.246,65057.1,65057.0,6.697]
["binance-futures","BTCUSDT",1727389168554,13.526,65063.1,65063.0,14.905]
["binance-futures","BTCUSDT",1727389206553,4.761,65051.2,65051.1,22.317]
["binance-futures","BTCUSDT",1727389275338,8.522,65048.2,65048.1,2.584]
["binance-futures","BTCUSDT",1727389333031,16.32,65062.0,65061.9,11.592]
["binance-futures","BTCUSDT",1727389383221,0.355,65023.2,65023.1,25.687]
["binance-futures","BTCUSDT",1727389408834,8.05,65033.1,65033.0,14.308]
["binance-futures","BTCUSDT",1727389484715,14.18,64993.2,64993.1,0.509]
["binance-futures","BTCUSDT",1727389535468,1.58,64982.9,64982.8,23.157]
["binance-futures","BTCUSDT",1727389590646,12.187,64951.1,64951.0,15.381]
["binance-futures","BTCUSDT",1727389622195,9.962,64944.1,64944.0,1.267]
["binance-futures","BTCUSDT",1727389669405,9.683,64972.9,64972.8,15.226]
["binance-futures","BTCUSDT",1727389726206,1.6,64975.1,64975.0,13.18]
["binance-futures","BTCUSDT",1727389755389,11.887,64962.1,64962.0,1.063]
["binance-futures","BTCUSDT",1727389837262,10.464,64983.3,64983.2,1.301]
["binance-futures","BTCUSDT",1727389878955,12.24,64993.2,64993.1,6.921]
["binance-futures","BTCUSDT",1727389942167,8.551,65029.9,65029.8,31.68]
["binance-futures","BTCUSDT",1727389949453,11.294,65032.5,65032.4,19.163]
["binance-futures","BTCUSDT",1727390000448,7.765,65054.8,65054.7,10.932]
["binance-futures","BTCUSDT",1727390077012,0.966,65081.7,65081.6,12.719]
["binance-futures","BTCUSDT",1727390099084,7.357,65095.8,65095.7,9.479]
["binance-futures","BTCUSDT",1727390184147,11.589,65104.1,65104.0,2.969]
["binance-futures","BTCUSDT",1727390213558,0.319,65094.6,65094.5,35.087]
["binance-futures","BTCUSDT",1727390279148,4.101,65134.8,65134.7,25.848]
["binance-futures","BTCUSDT",1727390328062,0.793,65155.0,65154.9,16.53]
["binance-futures","BTCUSDT",1727390378373,7.054,65128.8,65128.7,10.208]
["binance-futures","BTCUSDT",1727390401837,1.95,65148.8,65148.7,7.109]
["binance-futures","BTCUSDT",1727390436781,22.341,65126.4,65126.3,0.151]
["binance-futures","BTCUSDT",1727390531844,14.749,65111.0,65110.9,1.732]
["binance-futures","BTCUSDT",1727390549324,5.348,65097.5,65097.4,23.08]
["binance-futures","BTCUSDT",1727390611409,10.323,65100.3,65100.2,9.281]
["binance-futures","BTCUSDT",1727390665861,0.061,65118.9,65118.8,8.726]
["binance-futures","BTCUSDT",1727390693252,25.964,65119.4,65119.3,3.932]
["binance-futures","BTCUSDT",1727390765478,2.838,65097.1,65097.0,13.45]
["binance-futures","BTCUSDT",1727390798053,10.295,65081.9,65081.8,0.298]
["binance-futures","BTCUSDT",1727390876662,21.5,65058.4,65058.3,2.245]
["binance-futures","BTCUSDT",1727390895337,9.645,65065.1,65065.0,0.896]
["binance-futures","BTCUSDT",1727390967370,6.231,65039.8,65039.7,4.648]
["binance-futures","BTCUSDT",1727391026354,0.242,65040.0,65039.9,37.922]
["binance-futures","BTCUSDT",1727391112717,8.996,65041.2,65041.1,7.754]
["binance-futures","BTCUSDT",1727391148879,29.072,65023.1,65023.0,4.768]
["binance-futures","BTCUSDT",1727391197782,11.577,65035.5,65035.4,0.708]
["binance-futures","BTCUSDT",1727391270472,27.551,65026.6,65026.5,2.094]
["binance-futures","BTCUSDT",1727391336042,8.547,65012.4,65012.3,10.437]
["binance-futures","BTCUSDT",1727391375143,10.502,65016.0,65015.9,6.285]
["binance-futures","BTCUSDT",1727391414459,9.36,65016.3,65016.2,4.049]
["binance-futures","BTCUSDT",1727391489155,10.633,65054.5,65054.4,22.161]
["binance-futures","BTCUSDT",1727391538436,27.013,65039.8,65039.7,0.759]
["binance-futures","BTCUSDT",1727391573569,1.085,65059.9,65059.8,37.171]
["binance-futures","BTCUSDT",1727391644415,12.112,65021.6,65021.5,2.253]
["binance-futures","BTCUSDT",1727391704045,0.321,65027.8,65027.7,9.657]
["binance-futures","BTCUSDT",1727391756243,9.042,65031.8,65031.7,32.241]
["binance-futures","BTCUSDT",1727391784185,8.715,65049.7,65049.6,9.267]
["binance-futures","BTCUSDT",1727391816949,13.22,65062.8,65062.7,2.532]
["binance-futures","BTCUSDT",1727391908251,14.044,65062.4,65062.3,9.254]
["binance-futures","BTCUSDT",1727391923214,24.166,65047.3,65047.2,1.849]
["binance-futures","BTCUSDT",1727391996812,8.095,65044.2,65044.1,10.663]
["binance-futures","BTCUSDT",1727392045351,11.291,65040.4,65040.3,23.369]
["binance-futures","BTCUSDT",1727392104504,14.305,65001.1,65001.0,2.274]
["binance-futures","BTCUSDT",1727392118679,18.712,64981.2,64981.1,4.953]
["binance-futures","BTCUSDT",1727392161446,32.765,64965.4,64965.3,3.258]
["binance-futures","BTCUSDT",1727392236590,6.579,64963.8,64963.7,17.111]
["binance-futures","BTCUSDT",1727392251205,10.636,64944.1,64944.0,4.786]
["binance-futures","BTCUSDT",1727392311466,10.472,64965.0,64964.9,11.016]
["binance-futures","BTCUSDT",1727392359649,0.392,64935.6,64934.1,0.118]
["binance-futures","BTCUSDT",1727392427963,16.722,64902.4,64902.3,13.37]
["binance-futures","BTCUSDT",1727392456854,20.623,64915.4,64915.3,0.953]
["binance-futures","BTCUSDT",1727392525435,26.556,64904.2,64904.1,3.25]
["binance-futures","BTCUSDT",1727392552750,3.072,64883.5,64883.4,0.019]
["binance-futures","BTCUSDT",1727392573361,0.85,64863.8,64863.7,20.488]
["binance-futures","BTCUSDT",1727392617122,9.534,64849.4,64849.3,8.108]
["binance-futures","BTCUSDT",1727392665145,10.881,64841.0,64840.9,8.05]
["binance-futures","BTCUSDT",1727392720001,24.578,64785.1,64785.0,4.577]
["binance-futures","BTCUSDT",1727392752345,2.361,64816.5,64816.4,29.516]
["binance-futures","BTCUSDT",1727392784183,19.159,64805.8,64805.7,3.826]
["binance-futures","BTCUSDT",1727392836109,25.437,64701.5,64701.4,3.096]
["binance-futures","BTCUSDT",1727392882488,10.536,64778.1,64778.0,11.509]
["binance-futures","BTCUSDT",1727392921320,0.06,64837.0,64836.9,15.9]
["binance-futures","BTCUSDT",1727392944533,28.593,64868.2,64868.1,1.64]
["binance-futures","BTCUSDT",1727393012539,1.965,64937.4,64937.3,17.032]
["binance-futures","BTCUSDT",1727393033945,0.389,64961.9,64961.8,18.031]
["binance-futures","BTCUSDT",1727393063536,0.316,64938.1,64938.0,33.34]
["binance-futures","BTCUSDT",1727393129749,18.484,64953.7,64953.6,0.233]
["binance-futures","BTCUSDT",1727393177828,8.432,64946.4,64946.3,8.311]
["binance-futures","BTCUSDT",1727393230242,2.516,64922.6,64922.5,36.642]
["binance-futures","BTCUSDT",1727393247941,29.724,64916.3,64916.2,0.222]
["binance-futures","BTCUSDT",1727393332884,6.641,64906.7,64906.6,11.146]
["binance-futures","BTCUSDT",1727393366160,0.298,64933.9,64933.8,27.792]
["binance-futures","BTCUSDT",1727393429628,20.861,64912.9,64912.8,1.362]
["binance-futures","BTCUSDT",1727393443663,6.127,64912.0,64911.9,7.911]
["binance-futures","BTCUSDT",1727393491095,6.239,64907.0,64906.9,8.296]
["binance-futures","BTCUSDT",1727393570367,8.279,64905.1,64905.0,9.339]
["binance-futures","BTCUSDT",1727393639648,8.494,64915.0,64914.9,2.612]
["binance-futures","BTCUSDT",1727393680069,29.515,64960.1,64960.0,8.466]
["binance-futures","BTCUSDT",1727393713338,4.109,64915.3,64915.2,14.158]
["binance-futures","BTCUSDT",1727393781311,20.634,64918.0,64917.9,7.373]
["binance-futures","BTCUSDT",1727393784027,21.318,64918.0,64917.9,8.168]
["binance-futures","BTCUSDT",1727393844108,7.011,64946.5,64946.4,14.437]
["binance-futures","BTCUSDT",1727393914236,22.757,64980.1,64980.0,1.062]
["binance-futures","BTCUSDT",1727393953146,1.981,64960.1,64960.0,11.472]
["binance-futures","BTCUSDT",1727393984756,7.326,65019.0,65018.9,11.068]
["binance-futures","BTCUSDT",1727394044008,0.391,65028.2,65028.1,9.758]
["binance-futures","BTCUSDT",1727394074854,11.032,65020.6,65020.5,6.203]
["binance-futures","BTCUSDT",1727394163490,6.957,65011.4,65011.3,10.351]
["binance-futures","BTCUSDT",1727394170608,15.627,65020.6,65020.5,15.496]
["binance-futures","BTCUSDT",1727394236051,0.257,65053.4,65053.3,30.347]
["binance-futures","BTCUSDT",1727394271653,1.025,65058.1,65058.0,8.872]
["binance-futures","BTCUSDT",1727394349203,13.296,65061.1,65061.0,0.03]
["binance-futures","BTCUSDT",1727394368205,8.585,65046.2,65046.1,13.164]
["binance-futures","BTCUSDT",1727394417551,6.56,65070.0,65069.9,28.263]
["binance-futures","BTCUSDT",1727394465104,5.59,65102.7,65102.6,8.231]
["binance-futures","BTCUSDT",1727394484713,1.342,65090.0,65089.9,8.958]
["binance-futures","BTCUSDT",1727394557747,13.233,65092.1,65092.0,8.335]
["binance-futures","BTCUSDT",1727394586795,7.47,65122.9,65122.8,22.885]
["binance-futures","BTCUSDT",1727394652527,3.304,65133.0,65132.9,15.976]
["binance-futures","BTCUSDT",1727394683528,11.265,65125.2,65125.1,2.691]
["binance-futures","BTCUSDT",1727394726124,8.781,65118.9,65118.8,18.782]
["binance-futures","BTCUSDT",1727394783388,16.178,65106.5,65106.4,3.492]
["binance-futures","BTCUSDT",1727394851900,13.543,65077.0,65076.9,2.556]
["binance-futures","BTCUSDT",1727394890149,8.311,65080.2,65080.1,6.91]
["binance-futures","BTCUSDT",1727394927597,6.559,65111.4,65111.3,9.621]
["binance-futures","BTCUSDT",1727394999963,29.156,65143.5,65143.4,1.759]
["binance-futures","BTCUSDT",1727395054083,4.652,65149.0,65148.9,13.695]
["binance-futures","BTCUSDT",1727395059381,13.764,65149.0,65148.9,4.884]
["binance-futures","BTCUSDT",1727395135091,36.398,65145.1,65145.0,2.164]
["binance-futures","BTCUSDT",1727395161062,31.572,65145.0,65144.9,2.423]
["binance-futures","BTCUSDT",1727395161122,31.572,65145.0,65144.9,2.39]
["binance-futures","BTCUSDT",1727395161175,31.282,65145.0,65144.9,2.418]
["binance-futures","BTCUSDT",1727395161229,31.554,65145.0,65144.9,2.385]
["binance-futures","BTCUSDT",1727395161273,31.554,65145.0,65144.9,2.394]
["binance-futures","BTCUSDT",1727395161486,31.525,65145.0,65144.9,2.394]
["binance-futures","BTCUSDT",1727395161594,31.49,65145.0,65144.9,2.404]
["binance-futures","BTCUSDT",1727395161705,31.488,65145.0,65144.9,2.404]
["binance-futures","BTCUSDT",1727395161953,31.481,65145.0,65144.9,2.404]
["binance-futures","BTCUSDT",1727395162071,31.49,65145.0,65144.9,2.402]
["binance-futures","BTCUSDT",1727395162163,31.501,65145.0,65144.9,2.402]
["binance-futures","BTCUSDT",1727395162233,31.494,65145.0,65144.9,2.402]
["binance-futures","BTCUSDT",1727395162336,31.479,65145.0,65144.9,2.402]
["binance-futures","BTCUSDT",1727395162505,31.524,65145.0,65144.9,2.402]
["binance-futures","BTCUSDT",1727395162554,31.583,65145.0,65144.9,2.395]
["binance-futures","BTCUSDT",1727395162612,31.583,65145.0,65144.9,2.402]
["binance-futures","BTCUSDT",1727395162662,31.583,65145.0,65144.9,2.4]
["binance-futures","BTCUSDT",1727395162733,31.542,65145.0,65144.9,2.4]
["binance-futures","BTCUSDT",1727395162782,31.542,65145.0,65144.9,2.375]
["binance-futures","BTCUSDT",1727395162852,31.542,65145.0,65144.9,2.344]
["binance-futures","BTCUSDT",1727395162904,31.542,65145.0,65144.9,2.328]
["binance-futures","BTCUSDT",1727395162976,31.542,65145.0,65144.9,2.336]
["binance-futures","BTCUSDT",1727395163077,31.541,65145.0,65144.9,2.336]
["binance-futures","BTCUSDT",1727395163204,31.542,65145.0,65144.9,2.338]
["binance-futures","BTCUSDT",1727395163254,31.543,65145.0,65144.9,2.34]
["binance-futures","BTCUSDT",1727395163420,31.494,65145.0,65144.9,2.342]
["binance-futures","BTCUSDT",1727395163470,31.545,65145.0,65144.9,2.335]
["binance-futures","BTCUSDT",1727395163524,31.52,65145.0,65144.9,2.333]
["binance-futures","BTCUSDT",1727395163563,31.518,65145.0,65144.9,2.351]
["binance-futures","BTCUSDT",1727395163736,31.518,65145.0,65144.9,2.349]
["binance-futures","BTCUSDT",1727395164054,31.437,65145.0,65144.9,2.246]
["binance-futures","BTCUSDT",1727395164108,31.438,65145.0,65144.9,2.245]
["binance-futures","BTCUSDT",1727395164161,31.439,65145.0,65144.9,2.245]
["binance-futures","BTCUSDT",1727395164212,31.431,65145.0,65144.9,2.251]
["binance-futures","BTCUSDT",1727395164263,31.431,65145.0,65144.9,2.253]
["binance-futures","BTCUSDT",1727395164369,31.428,65145.0,65144.9,2.253]
["binance-futures","BTCUSDT",1727395164407,31.426,65145.0,65144.9,3.471]
["binance-futures","BTCUSDT",1727395164476,31.217,65145.0,65144.9,3.471]
["binance-futures","BTCUSDT",1727395164527,31.485,65145.0,65144.9,3.471]
["binance-futures","BTCUSDT",1727395164697,31.47,65145.0,65144.9,3.471]
["binance-futures","BTCUSDT",1727395164746,31.445,65145.0,65144.9,3.469]
["binance-futures","BTCUSDT",1727395164804,31.445,65145.0,65144.9,3.382]
["binance-futures","BTCUSDT",1727395164910,31.447,65145.0,65144.9,3.38]
["binance-futures","BTCUSDT",1727395165134,36.594,65142.8,65142.7,2.274]
["binance-futures","BTCUSDT",1727395165183,36.763,65142.8,65142.7,2.274]
["binance-futures","BTCUSDT",1727395165235,37.131,65142.8,65142.7,2.274]
["binance-futures","BTCUSDT",1727395165289,37.784,65142.8,65142.7,2.283]
["binance-futures","BTCUSDT",1727395165340,38.89,65142.1,65142.0,0.406]
["binance-futures","BTCUSDT",1727395165391,38.89,65142.1,65142.0,0.2]
["binance-futures","BTCUSDT",1727395165443,38.895,65142.1,65142.0,0.21]
["binance-futures","BTCUSDT",1727395165493,39.122,65142.1,65142.0,0.21]
["binance-futures","BTCUSDT",1727395165545,39.227,65142.1,65142.0,0.222]
["binance-futures","BTCUSDT",1727395165595,39.572,65142.1,65142.0,0.222]
["binance-futures","BTCUSDT",1727395165647,5.571,65141.6,65141.0,0.004]
["binance-futures","BTCUSDT",1727395165695,37.743,65141.6,65141.5,1.878]
["binance-futures","BTCUSDT",1727395165751,38.083,65141.6,65141.5,1.885]
["binance-futures","BTCUSDT",1727395165803,37.855,65141.6,65141.5,1.895]
["binance-futures","BTCUSDT",1727395165854,37.836,65141.6,65141.5,1.897]
["binance-futures","BTCUSDT",1727395165954,37.838,65141.6,65141.5,1.897]
["binance-futures","BTCUSDT",1727395166017,37.889,65141.6,65141.5,1.897]
["binance-futures","BTCUSDT",1727395166067,37.995,65141.6,65141.5,1.897]
["binance-futures","BTCUSDT",1727395166123,38.343,65141.6,65141.5,1.897]
["binance-futures","BTCUSDT",1727395166167,38.347,65141.6,65141.5,1.897]
["binance-futures","BTCUSDT",1727395166227,38.347,65141.6,65141.5,1.914]
["binance-futures","BTCUSDT",1727395166265,38.343,65141.6,65141.5,1.916]
["binance-futures","BTCUSDT",1727395166384,38.345,65141.6,65141.5,1.877]
["binance-futures","BTCUSDT",1727395166441,38.348,65141.6,65141.5,1.877]
["binance-futures","BTCUSDT",1727395166490,38.389,65141.6,65141.5,1.884]
["binance-futures","BTCUSDT",1727395166546,38.377,65141.6,65141.5,1.884]
["binance-futures","BTCUSDT",1727395166598,37.421,65141.6,65141.5,2.171]
["binance-futures","BTCUSDT",1727395166647,37.186,65141.6,65141.5,2.171]
["binance-futures","BTCUSDT",1727395166809,37.184,65141.6,65141.5,2.171]
["binance-futures","BTCUSDT",1727395166862,37.186,65141.6,65141.5,1.821]
["binance-futures","BTCUSDT",1727395167124,37.101,65141.6,65141.5,1.821]
["binance-futures","BTCUSDT",1727395167176,37.135,65141.6,65141.5,1.821]
["binance-futures","BTCUSDT",1727395167222,37.133,65141.6,65141.5,1.822]
["binance-futures","BTCUSDT",1727395167279,37.129,65141.6,65141.5,1.822]
["binance-futures","BTCUSDT",1727395167383,37.127,65141.6,65141.5,1.824]
["binance-futures","BTCUSDT",1727395167490,37.129,65141.6,65141.5,1.824]
["binance-futures","BTCUSDT",1727395167605,37.129,65141.6,65141.5,1.833]
["binance-futures","BTCUSDT",1727395167709,37.129,65141.6,65141.5,1.808]
["binance-futures","BTCUSDT",1727395167761,37.129,65141.6,65141.5,1.83]
["binance-futures","BTCUSDT",1727395167894,37.076,65141.6,65141.5,1.83]
["binance-futures","BTCUSDT",1727395168098,37.078,65141.6,65141.5,1.828]
["binance-futures","BTCUSDT",1727395168153,37.049,65141.6,65141.5,1.828]
["binance-futures","BTCUSDT",1727395168205,31.655,65141.6,65141.5,3.867]
["binance-futures","BTCUSDT",1727395168254,31.655,65141.6,65141.5,3.66]
["binance-futures","BTCUSDT",1727395168305,31.655,65141.6,65141.5,3.656]
["binance-futures","BTCUSDT",1727395168416,31.665,65141.6,65141.5,3.656]
["binance-futures","BTCUSDT",1727395168462,31.665,65141.6,65141.5,3.649]
["binance-futures","BTCUSDT",1727395168515,31.708,65141.6,65141.5,3.649]
["binance-futures","BTCUSDT",1727395168574,31.705,65141.6,65141.5,2.945]
["binance-futures","BTCUSDT",1727395168619,31.712,65141.6,65141.5,2.945]
["binance-futures","BTCUSDT",1727395168731,31.714,65141.6,65141.5,2.943]
["binance-futures","BTCUSDT",1727395168787,31.714,65141.6,65141.5,2.95]
["binance-futures","BTCUSDT",1727395168887,31.714,65141.6,65141.5,2.909]
["binance-futures","BTCUSDT",1727395168942,31.714,65141.6,65141.5,3.121]
["binance-futures","BTCUSDT",1727395168992,31.714,65141.6,65141.5,3.406]
["binance-futures","BTCUSDT",1727395169049,31.712,65141.6,65141.5,3.116]
["binance-futures","BTCUSDT",1727395169102,31.578,65141.6,65141.5,2.9]
["binance-futures","BTCUSDT",1727395169154,31.616,65141.6,65141.5,2.909]
["binance-futures","BTCUSDT",1727395169209,31.613,65141.6,65141.5,2.909]
["binance-futures","BTCUSDT",1727395169259,31.613,65141.6,65141.5,2.904]
["binance-futures","BTCUSDT",1727395169305,31.611,65141.6,65141.5,2.904]
["binance-futures","BTCUSDT",1727395169417,31.611,65141.6,65141.5,2.897]
["binance-futures","BTCUSDT",1727395169462,31.611,65141.6,65141.5,2.606]
["binance-futures","BTCUSDT",1727395169520,31.604,65141.6,65141.5,2.606]
["binance-futures","BTCUSDT",1727395169565,31.604,65141.6,65141.5,2.616]
["binance-futures","BTCUSDT",1727395169844,31.602,65141.6,65141.5,3.104]
["binance-futures","BTCUSDT",1727395170004,31.602,65141.6,65141.5,2.892]
["binance-futures","BTCUSDT",1727395170054,31.659,65141.6,65141.5,3.111]
["binance-futures","BTCUSDT",1727395170107,31.674,65141.6,65141.5,3.111]
["binance-futures","BTCUSDT",1727395170154,31.674,65141.6,65141.5,2.899]
["binance-futures","BTCUSDT",1727395170218,31.675,65141.6,65141.5,2.899]
["binance-futures","BTCUSDT",1727395170268,31.675,65141.6,65141.5,3.394]
["binance-futures","BTCUSDT",1727395170314,31.666,65141.6,65141.5,3.394]
["binance-futures","BTCUSDT",1727395170535,31.708,65141.6,65141.5,2.888]
["binance-futures","BTCUSDT",1727395170590,31.71,65141.6,65141.5,2.888]
["binance-futures","BTCUSDT",1727395170643,31.71,65141.6,65141.5,2.614]
["binance-futures","BTCUSDT",1727395170685,31.676,65141.6,65141.5,2.614]
["binance-futures","BTCUSDT",1727395170906,31.676,65141.6,65141.5,2.571]
["binance-futures","BTCUSDT",1727395171066,31.631,65141.6,65141.5,2.571]
["binance-futures","BTCUSDT",1727395171121,31.645,65141.6,65141.5,2.571]
["binance-futures","BTCUSDT",1727395171181,31.654,65141.6,65141.5,2.571]
["binance-futures","BTCUSDT",1727395171237,31.654,65141.6,65141.5,2.556]
["binance-futures","BTCUSDT",1727395171290,31.351,65141.6,65141.5,2.571]
["binance-futures","BTCUSDT",1727395171343,31.651,65141.6,65141.5,2.499]
["binance-futures","BTCUSDT",1727395171505,31.651,65141.6,65141.5,2.479]
["binance-futures","BTCUSDT",1727395171553,31.681,65141.6,65141.5,2.489]
["binance-futures","BTCUSDT",1727395171605,31.678,65141.6,65141.5,2.489]
["binance-futures","BTCUSDT",1727395171773,31.68,65141.6,65141.5,2.489]
["binance-futures","BTCUSDT",1727395171981,31.68,65141.6,65141.5,2.292]
["binance-futures","BTCUSDT",1727395172038,31.766,65141.6,65141.5,2.292]
["binance-futures","BTCUSDT",1727395172078,31.872,65141.6,65141.5,2.292]
["binance-futures","BTCUSDT",1727395172146,31.872,65141.6,65141.5,1.99]
["binance-futures","BTCUSDT",1727395172183,31.871,65141.6,65141.5,1.99]
["binance-futures","BTCUSDT",1727395172250,31.868,65141.6,65141.5,1.988]
["binance-futures","BTCUSDT",1727395172302,31.627,65141.6,65141.5,1.992]
["binance-futures","BTCUSDT",1727395172354,32.037,65141.6,65141.5,1.989]
["binance-futures","BTCUSDT",1727395172429,32.016,65141.6,65141.5,1.989]
["binance-futures","BTCUSDT",1727395172482,32.016,65141.6,65141.5,2.767]
["binance-futures","BTCUSDT",1727395172534,29.772,65141.6,65141.5,4.848]
["binance-futures","BTCUSDT",1727395172585,29.772,65141.6,65141.5,4.362]
["binance-futures","BTCUSDT",1727395172635,29.779,65141.6,65141.5,3.373]
["binance-futures","BTCUSDT",1727395172685,29.779,65141.6,65141.5,3.366]
["binance-futures","BTCUSDT",1727395172773,29.781,65141.6,65141.5,3.366]
["binance-futures","BTCUSDT",1727395172844,29.781,65141.6,65141.5,3.264]
["binance-futures","BTCUSDT",1727395172896,29.781,65141.6,65141.5,3.223]
["binance-futures","BTCUSDT",1727395173054,29.783,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173106,29.683,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173160,29.682,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173212,29.555,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173267,29.605,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173321,29.592,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173430,29.678,65141.6,65141.5,3.221]
["binance-futures","BTCUSDT",1727395173484,29.678,65141.6,65141.5,3.513]
["binance-futures","BTCUSDT",1727395173533,28.428,65141.6,65141.5,4.01]
["binance-futures","BTCUSDT",1727395173584,28.428,65141.6,65141.5,4.021]
["binance-futures","BTCUSDT",1727395173638,28.428,65141.6,65141.5,4.014]
["binance-futures","BTCUSDT",1727395173685,28.428,65141.6,65141.5,4.216]
["binance-futures","BTCUSDT",1727395173741,28.428,65141.6,65141.5,4.223]
["binance-futures","BTCUSDT",1727395173790,28.43,65141.6,65141.5,4.223]
["binance-futures","BTCUSDT",1727395174007,28.475,65141.6,65141.5,4.223]
["binance-futures","BTCUSDT",1727395174171,28.474,65141.6,65141.5,4.223]
["binance-futures","BTCUSDT",1727395174279,28.473,65141.6,65141.5,4.228]
["binance-futures","BTCUSDT",1727395174340,27.408,65141.6,65141.5,8.669]
["binance-futures","BTCUSDT",1727395174436,27.407,65141.6,65141.5,6.127]
["binance-futures","BTCUSDT",1727395174491,27.44,65141.6,65141.5,6.127]
["binance-futures","BTCUSDT",1727395174547,27.458,65141.6,65141.5,6.127]
["binance-futures","BTCUSDT",1727395174654,27.458,65141.6,65141.5,7.915]
["binance-futures","BTCUSDT",1727395174706,27.458,65141.6,65141.5,7.922]
["binance-futures","BTCUSDT",1727395174754,27.437,65141.6,65141.5,7.922]
["binance-futures","BTCUSDT",1727395174862,27.437,65141.6,65141.5,8.112]
["binance-futures","BTCUSDT",1727395174908,27.437,65141.6,65141.5,8.105]
["binance-futures","BTCUSDT",1727395175103,27.517,65141.6,65141.5,6.317]
["binance-futures","BTCUSDT",1727395175154,27.514,65141.6,65141.5,6.317]
["binance-futures","BTCUSDT",1727395175209,27.519,65141.6,65141.5,6.317]
["binance-futures","BTCUSDT",1727395175262,27.519,65141.6,65141.5,6.319]
["binance-futures","BTCUSDT",1727395175309,27.519,65141.6,65141.5,6.321]
["binance-futures","BTCUSDT",1727395175366,27.519,65141.6,65141.5,6.323]
["binance-futures","BTCUSDT",1727395175422,27.519,65141.6,65141.5,6.313]
["binance-futures","BTCUSDT",1727395175476,27.416,65141.6,65141.5,6.313]
["binance-futures","BTCUSDT",1727395175528,27.416,65141.6,65141.5,6.323]
["binance-futures","BTCUSDT",1727395175625,27.472,65141.6,65141.5,6.323]
["binance-futures","BTCUSDT",1727395175745,27.47,65141.6,65141.5,6.321]
["binance-futures","BTCUSDT",1727395175802,27.474,65141.6,65141.5,6.321]
["binance-futures","BTCUSDT",1727395175957,27.474,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176089,27.48,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176141,27.302,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176190,27.462,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176302,27.458,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176354,27.457,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176470,27.501,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176525,27.523,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176705,27.482,65141.6,65141.5,6.475]
["binance-futures","BTCUSDT",1727395176755,27.482,65141.6,65141.5,7.172]
["binance-futures","BTCUSDT",1727395176806,27.482,65141.6,65141.5,6.339]
["binance-futures","BTCUSDT",1727395176854,27.481,65141.6,65141.5,6.339]
["binance-futures","BTCUSDT",1727395177020,27.477,65141.6,65141.5,5.623]
["binance-futures","BTCUSDT",1727395177062,27.394,65141.6,65141.5,5.853]
["binance-futures","BTCUSDT",1727395177166,27.39,65141.6,65141.5,5.853]
["binance-futures","BTCUSDT",1727395177226,27.385,65141.6,65141.5,5.853]
["binance-futures","BTCUSDT",1727395177281,27.385,65141.6,65141.5,5.856]
["binance-futures","BTCUSDT",1727395177336,27.385,65141.6,65141.5,5.858]
["binance-futures","BTCUSDT",1727395177493,27.387,65141.6,65141.5,5.858]
["binance-futures","BTCUSDT",1727395177545,27.439,65141.6,65141.5,5.868]
["binance-futures","BTCUSDT",1727395177704,27.431,65141.6,65141.5,5.868]
["binance-futures","BTCUSDT",1727395177754,27.416,65141.6,65141.5,5.868]
["binance-futures","BTCUSDT",1727395177808,27.416,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395177911,27.407,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395178054,27.49,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395178226,27.492,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395178278,27.49,65141.6,65141.5,5.856]
["binance-futures","BTCUSDT",1727395178339,27.49,65141.6,65141.5,5.858]
["binance-futures","BTCUSDT",1727395178436,27.493,65141.6,65141.5,5.858]
["binance-futures","BTCUSDT",1727395178503,27.529,65141.6,65141.5,5.858]
["binance-futures","BTCUSDT",1727395178605,27.529,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395178669,27.484,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395178722,27.443,65141.6,65141.5,5.855]
["binance-futures","BTCUSDT",1727395178754,27.417,65141.6,65141.5,5.862]
["binance-futures","BTCUSDT",1727395178830,27.417,65141.6,65141.5,5.86]
["binance-futures","BTCUSDT",1727395178890,27.417,65141.6,65141.5,5.817]
["binance-futures","BTCUSDT",1727395179054,27.462,65141.6,65141.5,5.81]
["binance-futures","BTCUSDT",1727395179161,27.497,65141.6,65141.5,5.814]
["binance-futures","BTCUSDT",1727395179226,27.362,65141.6,65141.5,5.814]
["binance-futures","BTCUSDT",1727395179278,27.502,65141.6,65141.5,5.815]
["binance-futures","BTCUSDT",1727395179327,27.502,65141.6,65141.5,7.024]
["binance-futures","BTCUSDT",1727395179382,27.501,65141.6,65141.5,7.024]
["binance-futures","BTCUSDT",1727395179486,27.5,65141.6,65141.5,7.024]
["binance-futures","BTCUSDT",1727395179548,27.5,65141.6,65141.5,7.034]
["binance-futures","BTCUSDT",1727395179604,27.5,65141.6,65141.5,5.827]
["binance-futures","BTCUSDT",1727395179708,27.502,65141.6,65141.5,5.827]
["binance-futures","BTCUSDT",1727395179761,27.504,65141.6,65141.5,2.712]
["binance-futures","BTCUSDT",1727395179815,27.523,65141.6,65141.5,2.712]
["binance-futures","BTCUSDT",1727395179869,27.523,65141.6,65141.5,2.986]
["binance-futures","BTCUSDT",1727395179918,27.523,65141.6,65141.5,2.971]
["binance-futures","BTCUSDT",1727395180131,27.525,65141.6,65141.5,2.971]
["binance-futures","BTCUSDT",1727395180178,27.53,65141.6,65141.5,2.972]
["binance-futures","BTCUSDT",1727395180245,27.549,65141.6,65141.5,2.974]
["binance-futures","BTCUSDT",1727395180304,27.546,65141.6,65141.5,2.977]
["binance-futures","BTCUSDT",1727395180357,27.546,65141.6,65141.5,2.979]
["binance-futures","BTCUSDT",1727395180405,27.551,65141.6,65141.5,2.977]
["binance-futures","BTCUSDT",1727395180460,27.547,65141.6,65141.5,2.979]
["binance-futures","BTCUSDT",1727395180508,27.641,65141.6,65141.5,2.979]
["binance-futures","BTCUSDT",1727395180564,27.611,65141.6,65141.5,2.979]
["binance-futures","BTCUSDT",1727395180639,27.613,65141.6,65141.5,0.292]
["binance-futures","BTCUSDT",1727395180690,27.597,65141.6,65141.5,0.297]
["binance-futures","BTCUSDT",1727395180740,27.555,65141.6,65141.5,0.301]
["binance-futures","BTCUSDT",1727395180798,27.54,65141.6,65141.5,2.125]
["binance-futures","BTCUSDT",1727395180849,27.548,65141.6,65141.5,2.126]
["binance-futures","BTCUSDT",1727395180903,27.539,65141.6,65141.5,1.893]
["binance-futures","BTCUSDT",1727395180956,27.539,65141.6,65141.5,1.877]
["binance-futures","BTCUSDT",1727395181005,27.539,65141.6,65141.5,1.884]
["binance-futures","BTCUSDT",1727395181104,27.537,65141.6,65141.5,1.884]
["binance-futures","BTCUSDT",1727395181164,27.534,65141.6,65141.5,1.871]
["binance-futures","BTCUSDT",1727395181214,27.536,65141.6,65141.5,1.871]
["binance-futures","BTCUSDT",1727395181267,27.536,65141.6,65141.5,1.869]
["binance-futures","BTCUSDT",1727395181320,27.538,65141.6,65141.5,1.892]
["binance-futures","BTCUSDT",1727395181378,27.549,65141.6,65141.5,1.892]
["binance-futures","BTCUSDT",1727395181432,27.547,65141.6,65141.5,1.904]
["binance-futures","BTCUSDT",1727395181534,27.544,65141.6,65141.5,1.893]
["binance-futures","BTCUSDT",1727395181645,27.545,65141.6,65141.5,1.81]
["binance-futures","BTCUSDT",1727395181746,27.543,65141.6,65141.5,1.795]
["binance-futures","BTCUSDT",1727395181803,27.421,65141.6,65141.5,1.795]
["binance-futures","BTCUSDT",1727395181854,27.423,65141.6,65141.5,1.793]
["binance-futures","BTCUSDT",1727395181959,27.421,65141.6,65141.5,2.842]
["binance-futures","BTCUSDT",1727395182009,27.419,65141.6,65141.5,2.557]
["binance-futures","BTCUSDT",1727395182166,27.415,65141.6,65141.5,2.559]
["binance-futures","BTCUSDT",1727395182219,27.409,65141.6,65141.5,2.559]
["binance-futures","BTCUSDT",1727395182275,27.41,65141.6,65141.5,2.552]
["binance-futures","BTCUSDT",1727395182324,27.416,65141.6,65141.5,2.55]
["binance-futures","BTCUSDT",1727395182419,27.416,65141.6,65141.5,2.539]
["binance-futures","BTCUSDT",1727395182485,27.42,65141.6,65141.5,2.502]
["binance-futures","BTCUSDT",1727395182638,27.42,65141.6,65141.5,2.509]
["binance-futures","BTCUSDT",1727395182695,27.395,65141.6,65141.5,2.509]
["binance-futures","BTCUSDT",1727395182745,27.368,65141.6,65141.5,2.509]
["binance-futures","BTCUSDT",1727395182804,27.346,65141.6,65141.5,2.509]
["binance-futures","BTCUSDT",1727395182853,27.323,65141.6,65141.5,2.509]
["binance-futures","BTCUSDT",1727395182905,27.299,65141.6,65141.5,2.502]
["binance-futures","BTCUSDT",1727395182956,27.299,65141.6,65141.5,2.477]
["binance-futures","BTCUSDT",1727395183064,27.214,65141.6,65141.5,2.509]
["binance-futures","BTCUSDT",1727395183122,27.214,65141.6,65141.5,2.488]
["binance-futures","BTCUSDT",1727395183171,27.216,65141.6,65141.5,0.1]
["binance-futures","BTCUSDT",1727395183222,27.195,65141.6,65141.5,0.312]
["binance-futures","BTCUSDT",1727395183284,27.189,65141.6,65141.5,0.106]
["binance-futures","BTCUSDT",1727395183341,42.232,65141.1,65141.0,1.458]
["binance-futures","BTCUSDT",1727395183394,42.233,65141.1,65141.0,2.023]
["binance-futures","BTCUSDT",1727395183441,42.748,65141.1,65141.0,2.03]
["binance-futures","BTCUSDT",1727395183494,42.747,65141.1,65141.0,2.03]
["binance-futures","BTCUSDT",1727395183547,42.091,65141.1,65141.0,2.005]
["binance-futures","BTCUSDT",1727395183657,42.141,65141.1,65141.0,2.007]
["binance-futures","BTCUSDT",1727395183708,41.922,65141.1,65141.0,2.007]
["binance-futures","BTCUSDT",1727395183761,41.945,65141.1,65141.0,1.98]
["binance-futures","BTCUSDT",1727395183812,38.082,65139.2,65139.1,0.195]
["binance-futures","BTCUSDT",1727395183865,38.191,65139.2,65139.1,2.514]
["binance-futures","BTCUSDT",1727395183916,38.189,65139.2,65139.1,2.522]
["binance-futures","BTCUSDT",1727395183967,38.708,65139.2,65139.1,2.522]
["binance-futures","BTCUSDT",1727395184017,38.708,65139.2,65139.1,2.734]
["binance-futures","BTCUSDT",1727395184068,38.791,65139.2,65139.1,2.743]
["binance-futures","BTCUSDT",1727395184122,38.041,65139.2,65139.1,3.118]
["binance-futures","BTCUSDT",1727395184172,38.041,65139.2,65139.1,2.906]
["binance-futures","BTCUSDT",1727395184220,38.479,65139.2,65139.1,2.906]
["binance-futures","BTCUSDT",1727395184267,38.502,65139.2,65139.1,2.531]
["binance-futures","BTCUSDT",1727395184330,38.477,65139.2,65139.1,2.535]
["binance-futures","BTCUSDT",1727395184381,38.54,65139.2,65139.1,2.545]
["binance-futures","BTCUSDT",1727395184429,38.54,65139.2,65139.1,2.337]
["binance-futures","BTCUSDT",1727395184484,38.539,65139.2,65139.1,2.337]
["binance-futures","BTCUSDT",1727395184533,38.541,65139.2,65139.1,2.337]
["binance-futures","BTCUSDT",1727395184803,38.58,65139.2,65139.1,2.337]
["binance-futures","BTCUSDT",1727395184853,38.58,65139.2,65139.1,2.339]
["binance-futures","BTCUSDT",1727395184957,38.576,65139.2,65139.1,2.341]
["binance-futures","BTCUSDT",1727395185011,38.653,65139.2,65139.1,2.187]
["binance-futures","BTCUSDT",1727395185063,38.7,65139.2,65139.1,2.185]
["binance-futures","BTCUSDT",1727395185221,38.7,65139.2,65139.1,2.181]
["binance-futures","BTCUSDT",1727395185272,38.617,65139.2,65139.1,2.278]
["binance-futures","BTCUSDT",1727395185381,38.614,65139.2,65139.1,2.284]
["binance-futures","BTCUSDT",1727395185435,38.217,65139.2,65139.1,2.284]
["binance-futures","BTCUSDT",1727395185484,38.612,65139.2,65139.1,2.284]
["binance-futures","BTCUSDT",1727395185542,38.61,65139.2,65139.1,2.286]
["binance-futures","BTCUSDT",1727395185588,38.61,65139.2,65139.1,2.296]
["binance-futures","BTCUSDT",1727395185646,38.61,65139.2,65139.1,2.694]
["binance-futures","BTCUSDT",1727395185805,37.828,65139.2,65139.1,2.714]
["binance-futures","BTCUSDT",1727395185862,37.828,65139.2,65139.1,3.154]
["binance-futures","BTCUSDT",1727395186071,37.125,65139.2,65139.1,5.89]
["binance-futures","BTCUSDT",1727395186124,37.784,65139.2,65139.1,5.849]
["binance-futures","BTCUSDT",1727395186175,37.784,65139.2,65139.1,5.851]
["binance-futures","BTCUSDT",1727395186280,37.782,65139.2,65139.1,5.851]
["binance-futures","BTCUSDT",1727395186319,37.779,65139.2,65139.1,5.851]
["binance-futures","BTCUSDT",1727395186388,37.778,65139.2,65139.1,5.861]
["binance-futures","BTCUSDT",1727395186442,37.778,65139.2,65139.1,3.611]
["binance-futures","BTCUSDT",1727395186498,37.802,65139.2,65139.1,3.611]
["binance-futures","BTCUSDT",1727395186550,37.844,65139.2,65139.1,3.611]
["binance-futures","BTCUSDT",1727395186605,37.846,65139.2,65139.1,5.859]
["binance-futures","BTCUSDT",1727395186707,30.911,65139.2,65139.1,7.658]
["binance-futures","BTCUSDT",1727395186758,30.517,65139.2,65139.1,7.658]
["binance-futures","BTCUSDT",1727395186812,30.524,65139.2,65139.1,7.656]
["binance-futures","BTCUSDT",1727395186864,30.526,65139.2,65139.1,7.656]
["binance-futures","BTCUSDT",1727395186913,30.528,65139.2,65139.1,7.656]
["binance-futures","BTCUSDT",1727395186965,30.522,65139.2,65139.1,7.658]
["binance-futures","BTCUSDT",1727395187020,30.522,65139.2,65139.1,7.73]
["binance-futures","BTCUSDT",1727395187072,30.481,65139.2,65139.1,9.181]
["binance-futures","BTCUSDT",1727395187231,30.559,65139.2,65139.1,9.181]
["binance-futures","BTCUSDT",1727395187281,28.351,65139.2,65139.1,9.082]
["binance-futures","BTCUSDT",1727395187335,28.353,65139.2,65139.1,9.174]
["binance-futures","BTCUSDT",1727395187386,28.349,65139.2,65139.1,9.162]
["binance-futures","BTCUSDT",1727395187495,28.347,65139.2,65139.1,9.162]
["binance-futures","BTCUSDT",1727395187545,28.328,65139.2,65139.1,9.51]
["binance-futures","BTCUSDT",1727395187653,28.366,65139.2,65139.1,9.51]
["binance-futures","BTCUSDT",1727395187913,28.368,65139.2,65139.1,9.51]
["binance-futures","BTCUSDT",1727395188186,28.425,65139.2,65139.1,9.513]
["binance-futures","BTCUSDT",1727395188290,28.475,65139.2,65139.1,9.513]
["binance-futures","BTCUSDT",1727395188341,28.421,65139.2,65139.1,9.487]
["binance-futures","BTCUSDT",1727395188393,28.312,65139.2,65139.1,9.487]
["binance-futures","BTCUSDT",1727395188441,28.466,65139.2,65139.1,9.537]
["binance-futures","BTCUSDT",1727395188496,28.412,65139.2,65139.1,9.539]
["binance-futures","BTCUSDT",1727395188599,28.462,65139.2,65139.1,9.539]
["binance-futures","BTCUSDT",1727395188650,28.462,65139.2,65139.1,7.239]
["binance-futures","BTCUSDT",1727395188702,28.412,65139.2,65139.1,7.289]
["binance-futures","BTCUSDT",1727395188753,28.412,65139.2,65139.1,7.239]
["binance-futures","BTCUSDT",1727395188804,28.462,65139.2,65139.1,7.237]
["binance-futures","BTCUSDT",1727395188854,28.412,65139.2,65139.1,7.037]
["binance-futures","BTCUSDT",1727395188907,28.515,65139.2,65139.1,6.98]
["binance-futures","BTCUSDT",1727395188958,28.467,65139.2,65139.1,7.03]
["binance-futures","BTCUSDT",1727395189007,28.511,65139.2,65139.1,7.03]
["binance-futures","BTCUSDT",1727395189059,28.428,65139.2,65139.1,6.98]
["binance-futures","BTCUSDT",1727395189175,28.428,65139.2,65139.1,5.227]
["binance-futures","BTCUSDT",1727395189216,28.436,65139.2,65139.1,5.227]
["binance-futures","BTCUSDT",1727395189332,28.396,65139.2,65139.1,5.23]
["binance-futures","BTCUSDT",1727395189385,28.561,65139.2,65139.1,5.231]
["binance-futures","BTCUSDT",1727395189438,28.58,65139.2,65139.1,5.231]
["binance-futures","BTCUSDT",1727395189494,28.521,65139.2,65139.1,5.231]
["binance-futures","BTCUSDT",1727395189546,28.731,65139.2,65139.1,5.242]
["binance-futures","BTCUSDT",1727395189604,28.319,65139.2,65139.1,5.242]
["binance-futures","BTCUSDT",1727395189654,28.079,65139.2,65139.1,5.67]
["binance-futures","BTCUSDT",1727395189706,28.48,65139.2,65139.1,5.67]
["binance-futures","BTCUSDT",1727395189828,28.29,65139.2,65139.1,5.67]
["binance-futures","BTCUSDT",1727395189931,28.292,65139.2,65139.1,5.67]
["binance-futures","BTCUSDT",1727395190038,28.241,65139.2,65139.1,5.664]
["binance-futures","BTCUSDT",1727395190153,28.244,65139.2,65139.1,5.664]
["binance-futures","BTCUSDT",1727395190217,28.35,65139.2,65139.1,5.664]
["binance-futures","BTCUSDT",1727395190262,28.39,65139.2,65139.1,5.664]
["binance-futures","BTCUSDT",1727395190373,28.391,65139.2,65139.1,3.636]
["binance-futures","BTCUSDT",1727395190426,28.393,65139.2,65139.1,3.663]
["binance-futures","BTCUSDT",1727395190478,28.389,65139.2,65139.1,3.652]
["binance-futures","BTCUSDT",1727395190524,28.408,65139.2,65139.1,3.47]
["binance-futures","BTCUSDT",1727395190639,28.405,65139.2,65139.1,3.47]
["binance-futures","BTCUSDT",1727395190747,28.396,65139.2,65139.1,3.47]
["binance-futures","BTCUSDT",1727395190854,28.396,65139.2,65139.1,3.194]
["binance-futures","BTCUSDT",1727395190953,28.398,65139.2,65139.1,3.011]
["binance-futures","BTCUSDT",1727395191077,28.443,65139.2,65139.1,3.011]
["binance-futures","BTCUSDT",1727395191153,28.343,65139.2,65139.1,3.011]
["binance-futures","BTCUSDT",1727395191205,28.343,65139.2,65139.1,2.939]
["binance-futures","BTCUSDT",1727395191253,32.34,65139.2,65139.1,2.939]
["binance-futures","BTCUSDT",1727395191307,32.338,65139.2,65139.1,2.952]
["binance-futures","BTCUSDT",1727395191359,32.336,65139.2,65139.1,2.952]
["binance-futures","BTCUSDT",1727395191408,32.38,65139.2,65139.1,2.954]
["binance-futures","BTCUSDT",1727395191463,32.379,65139.2,65139.1,2.954]
["binance-futures","BTCUSDT",1727395191554,32.478,65139.2,65139.1,2.965]
["binance-futures","BTCUSDT",1727395191616,32.561,65139.2,65139.1,2.965]
["binance-futures","BTCUSDT",1727395191725,32.559,65139.2,65139.1,3.238]
["binance-futures","BTCUSDT",1727395191823,32.559,65139.2,65139.1,3.668]
["binance-futures","BTCUSDT",1727395191886,32.556,65139.2,65139.1,3.616]
["binance-futures","BTCUSDT",1727395192094,32.524,65139.2,65139.1,2.91]
["binance-futures","BTCUSDT",1727395192146,32.522,65139.2,65139.1,2.91]
["binance-futures","BTCUSDT",1727395192254,32.51,65139.2,65139.1,2.91]
["binance-futures","BTCUSDT",1727395192363,32.51,65139.2,65139.1,2.902]
["binance-futures","BTCUSDT",1727395192405,32.519,65139.2,65139.1,2.892]
["binance-futures","BTCUSDT",1727395192486,32.52,65139.2,65139.1,2.892]
["binance-futures","BTCUSDT",1727395192524,32.61,65139.2,65139.1,2.892]
["binance-futures","BTCUSDT",1727395192754,32.603,65139.2,65139.1,2.892]
["binance-futures","BTCUSDT",1727395192863,32.603,65139.2,65139.1,2.882]
["binance-futures","BTCUSDT",1727395193066,32.604,65139.2,65139.1,2.882]
["binance-futures","BTCUSDT",1727395193229,31.781,65139.2,65139.1,3.306]
["binance-futures","BTCUSDT",1727395193282,31.795,65139.2,65139.1,3.58]
["binance-futures","BTCUSDT",1727395193341,31.795,65139.2,65139.1,3.567]
["binance-futures","BTCUSDT",1727395193396,31.797,65139.2,65139.1,3.549]
["binance-futures","BTCUSDT",1727395193437,31.758,65139.2,65139.1,3.325]
["binance-futures","BTCUSDT",1727395193499,31.75,65139.2,65139.1,3.761]
["binance-futures","BTCUSDT",1727395193554,31.75,65139.2,65139.1,3.763]
["binance-futures","BTCUSDT",1727395193664,30.15,65139.2,65139.1,18.816]
["binance-futures","BTCUSDT",1727395193714,29.617,65139.2,65139.1,18.816]
["binance-futures","BTCUSDT",1727395193763,25.055,65139.2,65139.1,15.098]
["binance-futures","BTCUSDT",1727395193817,22.755,65139.2,65139.1,15.105]
["binance-futures","BTCUSDT",1727395193872,22.748,65139.2,65139.1,15.086]
["binance-futures","BTCUSDT",1727395193925,22.746,65139.2,65139.1,15.817]
["binance-futures","BTCUSDT",1727395193972,17.539,65139.2,65139.1,15.817]
["binance-futures","BTCUSDT",1727395194024,17.539,65139.2,65139.1,16.093]
["binance-futures","BTCUSDT",1727395194075,17.539,65139.2,65139.1,16.437]
["binance-futures","BTCUSDT",1727395194132,17.528,65139.2,65139.1,16.093]
["binance-futures","BTCUSDT",1727395194240,18.148,65139.2,65139.1,16.097]
["binance-futures","BTCUSDT",1727395194292,18.147,65139.2,65139.1,16.097]
["binance-futures","BTCUSDT",1727395194343,18.138,65139.2,65139.1,16.089]
["binance-futures","BTCUSDT",1727395194398,18.09,65139.2,65139.1,16.089]
["binance-futures","BTCUSDT",1727395194447,18.084,65139.2,65139.1,16.089]
["binance-futures","BTCUSDT",1727395194556,18.048,65139.2,65139.1,16.089]
["binance-futures","BTCUSDT",1727395194764,18.046,65139.2,65139.1,16.08]
["binance-futures","BTCUSDT",1727395194809,18.044,65139.2,65139.1,16.078]
["binance-futures","BTCUSDT",1727395195028,18.062,65139.2,65139.1,16.078]
["binance-futures","BTCUSDT",1727395195082,18.062,65139.2,65139.1,15.673]
["binance-futures","BTCUSDT",1727395195136,18.062,65139.2,65139.1,12.127]
["binance-futures","BTCUSDT",1727395195187,18.051,65139.2,65139.1,10.265]
["binance-futures","BTCUSDT",1727395195241,17.648,65139.2,65139.1,10.265]
["binance-futures","BTCUSDT",1727395195271,18.061,65139.2,65139.1,10.265]
["binance-futures","BTCUSDT",1727395195342,18.061,65139.2,65139.1,10.266]
["binance-futures","BTCUSDT",1727395195401,18.055,65139.2,65139.1,10.266]
["binance-futures","BTCUSDT",1727395195442,18.054,65139.2,65139.1,10.278]
["binance-futures","BTCUSDT",1727395195553,18.261,65139.2,65139.1,10.278]
["binance-futures","BTCUSDT",1727395195771,18.261,65139.2,65139.1,10.178]
["binance-futures","BTCUSDT",1727395195819,18.261,65139.2,65139.1,7.878]
["binance-futures","BTCUSDT",1727395195949,18.263,65139.2,65139.1,7.878]
["binance-futures","BTCUSDT",1727395196003,18.263,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196053,18.218,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196154,18.038,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196214,17.99,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196267,18.112,65139.2,65139.1,7.827]
["binance-futures","BTCUSDT",1727395196370,18.108,65139.2,65139.1,7.826]
["binance-futures","BTCUSDT",1727395196430,17.919,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196481,18.008,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196535,17.885,65139.2,65139.1,7.825]
["binance-futures","BTCUSDT",1727395196578,18.008,65139.2,65139.1,6.361]
["binance-futures","BTCUSDT",1727395196635,18.049,65139.2,65139.1,6.361]
["binance-futures","BTCUSDT",1727395196693,18.049,65139.2,65139.1,5.657]
["binance-futures","BTCUSDT",1727395196728,18.049,65139.2,65139.1,5.639]
["binance-futures","BTCUSDT",1727395197063,18.129,65139.2,65139.1,5.639]
["binance-futures","BTCUSDT",1727395197118,18.129,65139.2,65139.1,5.635]
["binance-futures","BTCUSDT",1727395197179,17.362,65139.2,65139.1,5.359]
["binance-futures","BTCUSDT",1727395197222,17.362,65139.2,65139.1,5.357]
["binance-futures","BTCUSDT",1727395197280,17.41,65139.2,65139.1,4.75]
["binance-futures","BTCUSDT",1727395197386,17.41,65139.2,65139.1,4.753]
["binance-futures","BTCUSDT",1727395197451,17.406,65139.2,65139.1,4.755]
["binance-futures","BTCUSDT",1727395197787,17.408,65139.2,65139.1,4.755]
["binance-futures","BTCUSDT",1727395197954,17.41,65139.2,65139.1,4.755]
["binance-futures","BTCUSDT",1727395198056,17.412,65139.2,65139.1,4.755]
["binance-futures","BTCUSDT",1727395198219,17.412,65139.2,65139.1,3.948]
["binance-futures","BTCUSDT",1727395198273,17.454,65139.2,65139.1,3.755]
["binance-futures","BTCUSDT",1727395198378,17.454,65139.2,65139.1,3.756]
["binance-futures","BTCUSDT",1727395198421,17.449,65139.2,65139.1,3.756]
["binance-futures","BTCUSDT",1727395198483,17.447,65139.2,65139.1,3.755]
["binance-futures","BTCUSDT",1727395198518,17.529,65139.2,65139.1,3.755]
["binance-futures","BTCUSDT",1727395198603,17.529,65139.2,65139.1,3.247]
["binance-futures","BTCUSDT",1727395198706,17.526,65139.2,65139.1,3.247]
["binance-futures","BTCUSDT",1727395198761,17.522,65139.2,65139.1,3.247]
["binance-futures","BTCUSDT",1727395198806,17.522,65139.2,65139.1,3.243]
["binance-futures","BTCUSDT",1727395199005,17.533,65139.2,65139.1,3.243]
["binance-futures","BTCUSDT",1727395199110,17.515,65139.2,65139.1,7.499]
["binance-futures","BTCUSDT",1727395199161,17.734,65139.2,65139.1,10.015]
["binance-futures","BTCUSDT",1727395199211,17.734,65139.2,65139.1,9.968]
["binance-futures","BTCUSDT",1727395199264,17.912,65139.2,65139.1,9.968]
["binance-futures","BTCUSDT",1727395199315,17.884,65139.2,65139.1,9.968]
["binance-futures","BTCUSDT",1727395199366,17.884,65139.2,65139.1,10.294]
["binance-futures","BTCUSDT",1727395199417,17.934,65139.2,65139.1,10.245]
["binance-futures","BTCUSDT",1727395199469,17.937,65139.2,65139.1,8.82]
["binance-futures","BTCUSDT",1727395199520,18.312,65139.2,65139.1,8.82]
["binance-futures","BTCUSDT",1727395199571,18.333,65139.2,65139.1,8.82]
["binance-futures","BTCUSDT",1727395199624,18.279,65139.2,65139.1,6.407]
["binance-futures","BTCUSDT",1727395199674,18.329,65139.2,65139.1,6.248]
["binance-futures","BTCUSDT",1727395199726,18.344,65139.2,65139.1,2.222]
["binance-futures","BTCUSDT",1727395199775,18.286,65139.2,65139.1,1.946]
["binance-futures","BTCUSDT",1727395199826,17.788,65139.2,65139.1,2.009]
["binance-futures","BTCUSDT",1727395199976,17.693,65139.2,65139.1,4.259]