{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727222400007,7.334,64243.2,64227.0,0.008]
["binance-futures","BTCUSDT",1727222400047,6.07,64243.2,64240.3,0.49]
["binance-futures","BTCUSDT",1727222401699,6.49,64243.2,64243.1,6.97]
["binance-futures","BTCUSDT",1727222403310,6.49,64243.2,64243.1,6.941]
["binance-futures","BTCUSDT",1727222403693,1.252,64243.2,64243.1,8.348]
["binance-futures","BTCUSDT",1727222403743,3.45,64243.2,64243.1,8.259]
["binance-futures","BTCUSDT",1727222403794,0.296,64245.0,64243.1,7.185]
["binance-futures","BTCUSDT",1727222403845,4.704,64243.2,64243.1,5.631]
["binance-futures","BTCUSDT",1727222403896,4.725,64243.2,64243.1,2.721]
["binance-futures","BTCUSDT",1727222403948,7.147,64243.2,64243.1,18.157]
["binance-futures","BTCUSDT",1727222403997,2.205,64243.2,64243.1,21.619]
["binance-futures","BTCUSDT",1727222404051,9.3,64243.2,64243.1,11.268]
["binance-futures","BTCUSDT",1727222404102,8.427,64243.2,64243.1,8.253]
["binance-futures","BTCUSDT",1727222404153,7.582,64243.2,64243.1,9.608]
["binance-futures","BTCUSDT",1727222404204,7.631,64243.2,64243.1,7.19]
["binance-futures","BTCUSDT",1727222404254,7.631,64243.2,64243.1,6.304]
["binance-futures","BTCUSDT",1727222404308,7.646,64243.2,64243.1,5.669]
["binance-futures","BTCUSDT",1727222404362,7.799,64243.2,64243.1,5.892]
["binance-futures","BTCUSDT",1727222404411,7.806,64243.2,64243.1,5.905]
["binance-futures","BTCUSDT",1727222404509,7.83,64243.2,64243.1,5.905]
["binance-futures","BTCUSDT",1727222404576,7.827,64243.2,64243.1,5.825]
["binance-futures","BTCUSDT",1727222404627,7.827,64243.2,64243.1,6.802]
["binance-futures","BTCUSDT",1727222404680,7.819,64243.2,64243.1,5.82]
["binance-futures","BTCUSDT",1727222404736,7.817,64243.2,64243.1,5.82]
["binance-futures","BTCUSDT",1727222404792,7.865,64243.2,64243.1,5.82]
["binance-futures","BTCUSDT",1727222404842,7.922,64243.2,64243.1,3.276]
["binance-futures","BTCUSDT",1727222404894,8.505,64243.2,64243.1,0.958]
["binance-futures","BTCUSDT",1727222404946,8.522,64243.2,64243.1,0.233]
["binance-futures","BTCUSDT",1727222404999,8.553,64243.2,64243.1,0.227]
["binance-futures","BTCUSDT",1727222405045,8.88,64243.2,64243.1,0.227]
["binance-futures","BTCUSDT",1727222405103,8.88,64243.2,64243.1,0.225]
["binance-futures","BTCUSDT",1727222405154,8.38,64243.2,64243.1,0.233]
["binance-futures","BTCUSDT",1727222405206,8.3,64243.2,64243.1,0.098]
["binance-futures","BTCUSDT",1727222405306,8.3,64243.2,64243.1,0.1]
["binance-futures","BTCUSDT",1727222405364,8.3,64243.2,64243.1,0.112]
["binance-futures","BTCUSDT",1727222405419,8.323,64243.2,64243.1,0.112]
["binance-futures","BTCUSDT",1727222405517,18.181,64239.6,64239.5,2.54]
["binance-futures","BTCUSDT",1727222405572,17.865,64239.6,64239.5,3.126]
["binance-futures","BTCUSDT",1727222405625,12.066,64239.6,64239.5,8.448]
["binance-futures","BTCUSDT",1727222405675,12.112,64239.6,64239.5,8.405]
["binance-futures","BTCUSDT",1727222405728,12.027,64239.6,64239.5,8.4]
["binance-futures","BTCUSDT",1727222405784,12.193,64239.6,64239.5,5.207]
["binance-futures","BTCUSDT",1727222405869,11.996,64239.6,64239.5,5.207]
["binance-futures","BTCUSDT",1727222405938,12.011,64239.6,64239.5,5.168]
["binance-futures","BTCUSDT",1727222406261,11.991,64239.6,64239.5,5.193]
["binance-futures","BTCUSDT",1727222406307,11.982,64239.6,64239.5,4.105]
["binance-futures","BTCUSDT",1727222406382,12.004,64239.6,64239.5,4.001]
["binance-futures","BTCUSDT",1727222406432,12.01,64239.6,64239.5,4.001]
["binance-futures","BTCUSDT",1727222406482,12.026,64239.6,64239.5,4.001]
["binance-futures","BTCUSDT",1727222406657,1.854,64239.6,64239.5,18.986]
["binance-futures","BTCUSDT",1727222406710,0.835,64239.6,64239.5,21.286]
["binance-futures","BTCUSDT",1727222406760,0.794,64239.6,64239.5,21.289]
["binance-futures","BTCUSDT",1727222406812,0.794,64239.6,64239.5,21.292]
["binance-futures","BTCUSDT",1727222406865,0.794,64239.6,64239.5,21.434]
["binance-futures","BTCUSDT",1727222406970,0.794,64239.6,64239.5,21.515]
["binance-futures","BTCUSDT",1727222407021,0.829,64239.6,64239.5,21.517]
["binance-futures","BTCUSDT",1727222407070,0.824,64239.6,64239.5,21.517]
["binance-futures","BTCUSDT",1727222407127,0.826,64239.6,64239.5,21.444]
["binance-futures","BTCUSDT",1727222407214,0.826,64239.6,64239.5,21.446]
["binance-futures","BTCUSDT",1727222407294,0.824,64239.6,64239.5,21.439]
["binance-futures","BTCUSDT",1727222407349,0.812,64239.6,64239.5,21.439]
["binance-futures","BTCUSDT",1727222407399,0.809,64239.6,64239.5,21.464]
["binance-futures","BTCUSDT",1727222407454,0.805,64239.6,64239.5,21.46]
["binance-futures","BTCUSDT",1727222407554,0.788,64239.6,64239.5,21.466]
["binance-futures","BTCUSDT",1727222407706,0.802,64239.6,64239.5,19.166]
["binance-futures","BTCUSDT",1727222407768,0.828,64239.6,64239.5,16.731]
["binance-futures","BTCUSDT",1727222407819,0.83,64239.6,64239.5,16.676]
["binance-futures","BTCUSDT",1727222407874,0.83,64239.6,64239.5,16.67]
["binance-futures","BTCUSDT",1727222408039,0.836,64239.6,64239.5,16.67]
["binance-futures","BTCUSDT",1727222408204,0.836,64239.6,64239.5,16.728]
["binance-futures","BTCUSDT",1727222408253,0.85,64239.6,64239.5,16.717]
["binance-futures","BTCUSDT",1727222408304,0.746,64239.6,64239.5,16.72]
["binance-futures","BTCUSDT",1727222408362,0.753,64239.6,64239.5,16.776]
["binance-futures","BTCUSDT",1727222408410,0.749,64239.6,64239.5,17.302]
["binance-futures","BTCUSDT",1727222408518,0.749,64239.6,64239.5,17.304]
["binance-futures","BTCUSDT",1727222408575,0.749,64239.6,64239.5,17.301]
["binance-futures","BTCUSDT",1727222408628,0.799,64239.6,64239.5,17.301]
["binance-futures","BTCUSDT",1727222408680,0.914,64239.6,64239.5,17.295]
["binance-futures","BTCUSDT",1727222408734,0.91,64239.6,64239.5,17.295]
["binance-futures","BTCUSDT",1727222408785,0.912,64239.6,64239.5,17.299]
["binance-futures","BTCUSDT",1727222408834,0.912,64239.6,64239.5,17.301]
["binance-futures","BTCUSDT",1727222409004,0.934,64239.6,64239.5,17.23]
["binance-futures","BTCUSDT",1727222409053,0.934,64239.6,64239.5,17.224]
["binance-futures","BTCUSDT",1727222409179,0.934,64239.6,64239.5,17.068]
["binance-futures","BTCUSDT",1727222409234,0.936,64239.6,64239.5,16.923]
["binance-futures","BTCUSDT",1727222409279,0.952,64239.6,64239.5,16.923]
["binance-futures","BTCUSDT",1727222409392,1.047,64239.6,64239.5,16.914]
["binance-futures","BTCUSDT",1727222409438,1.045,64239.6,64239.5,16.937]
["binance-futures","BTCUSDT",1727222409493,0.951,64239.6,64239.5,16.921]
["binance-futures","BTCUSDT",1727222409541,1.044,64239.6,64239.5,16.921]
["binance-futures","BTCUSDT",1727222409602,1.044,64239.6,64239.5,17.051]
["binance-futures","BTCUSDT",1727222409653,0.031,64239.7,64239.6,23.603]
["binance-futures","BTCUSDT",1727222409704,0.048,64239.7,64239.6,27.624]
["binance-futures","BTCUSDT",1727222409755,0.064,64239.7,64239.6,27.611]
["binance-futures","BTCUSDT",1727222409808,0.084,64239.7,64239.6,26.472]
["binance-futures","BTCUSDT",1727222409854,0.064,64239.7,64239.6,26.479]
["binance-futures","BTCUSDT",1727222409906,0.064,64239.7,64239.6,26.515]
["binance-futures","BTCUSDT",1727222409962,0.064,64239.7,64239.6,26.538]
["binance-futures","BTCUSDT",1727222410014,0.064,64239.7,64239.6,26.526]
["binance-futures","BTCUSDT",1727222410071,0.083,64239.7,64239.6,26.522]
["binance-futures","BTCUSDT",1727222410122,0.079,64239.7,64239.6,26.531]
["binance-futures","BTCUSDT",1727222410174,0.011,64240.7,64240.6,34.976]
["binance-futures","BTCUSDT",1727222410223,0.056,64243.0,64242.9,27.154]
["binance-futures","BTCUSDT",1727222410277,0.063,64243.0,64242.9,26.569]
["binance-futures","BTCUSDT",1727222410328,0.109,64243.0,64242.9,26.469]
["binance-futures","BTCUSDT",1727222410377,0.085,64243.0,64242.9,26.445]
["binance-futures","BTCUSDT",1727222410433,0.085,64243.0,64242.9,26.481]
["binance-futures","BTCUSDT",1727222410482,0.135,64243.0,64242.9,26.5]
["binance-futures","BTCUSDT",1727222410593,0.135,64243.0,64242.9,26.506]
["binance-futures","BTCUSDT",1727222410749,0.137,64243.0,64242.9,26.511]
["binance-futures","BTCUSDT",1727222410797,0.135,64243.0,64242.9,26.513]
["binance-futures","BTCUSDT",1727222410905,0.135,64243.0,64242.9,26.521]
["binance-futures","BTCUSDT",1727222410955,0.133,64243.0,64242.9,25.911]
["binance-futures","BTCUSDT",1727222411008,0.131,64243.0,64242.9,25.911]
["binance-futures","BTCUSDT",1727222411064,0.144,64243.0,64242.9,25.911]
["binance-futures","BTCUSDT",1727222411115,0.144,64243.0,64242.9,26.045]
["binance-futures","BTCUSDT",1727222411166,0.144,64243.0,64242.9,26.016]
["binance-futures","BTCUSDT",1727222411280,0.14,64243.0,64242.9,25.612]
["binance-futures","BTCUSDT",1727222411332,0.142,64243.0,64242.9,25.486]
["binance-futures","BTCUSDT",1727222411445,0.146,64243.0,64242.9,25.462]
["binance-futures","BTCUSDT",1727222411503,0.146,64243.0,64242.9,25.478]
["binance-futures","BTCUSDT",1727222411610,0.146,64243.0,64242.9,25.482]
["binance-futures","BTCUSDT",1727222411666,0.146,64243.0,64242.9,25.337]
["binance-futures","BTCUSDT",1727222411769,0.146,64243.0,64242.9,27.77]
["binance-futures","BTCUSDT",1727222411820,0.05,64243.0,64242.9,27.781]
["binance-futures","BTCUSDT",1727222411874,0.107,64243.0,64242.9,27.922]
["binance-futures","BTCUSDT",1727222411928,0.769,64243.2,64243.1,33.757]
["binance-futures","BTCUSDT",1727222411981,0.77,64243.2,64243.1,33.401]
["binance-futures","BTCUSDT",1727222412034,0.642,64243.2,64243.1,33.372]
["binance-futures","BTCUSDT",1727222412085,0.642,64243.2,64243.1,32.907]
["binance-futures","BTCUSDT",1727222412139,0.655,64243.2,64243.1,32.283]
["binance-futures","BTCUSDT",1727222412236,0.655,64243.2,64243.1,32.906]
["binance-futures","BTCUSDT",1727222412289,0.655,64243.2,64243.1,32.908]
["binance-futures","BTCUSDT",1727222412345,0.653,64243.2,64243.1,32.915]
["binance-futures","BTCUSDT",1727222412404,0.653,64243.2,64243.1,32.917]
["binance-futures","BTCUSDT",1727222412453,0.651,64243.2,64243.1,32.862]
["binance-futures","BTCUSDT",1727222412512,0.04,64246.6,64246.5,23.34]
["binance-futures","BTCUSDT",1727222412563,0.04,64246.6,64246.5,23.966]
["binance-futures","BTCUSDT",1727222412618,0.043,64246.6,64246.5,23.967]
["binance-futures","BTCUSDT",1727222412670,0.043,64246.6,64246.5,23.473]
["binance-futures","BTCUSDT",1727222412719,0.053,64246.6,64246.5,21.273]
["binance-futures","BTCUSDT",1727222412776,0.053,64246.6,64246.5,21.915]
["binance-futures","BTCUSDT",1727222412826,0.053,64246.6,64246.5,21.687]
["binance-futures","BTCUSDT",1727222412880,0.395,64246.6,64246.5,20.894]
["binance-futures","BTCUSDT",1727222412935,0.084,64246.6,64246.5,20.879]
["binance-futures","BTCUSDT",1727222412987,0.084,64246.6,64246.5,21.539]
["binance-futures","BTCUSDT",1727222413041,0.086,64246.6,64246.5,20.898]
["binance-futures","BTCUSDT",1727222413099,0.086,64246.6,64246.5,20.916]
["binance-futures","BTCUSDT",1727222413153,2.119,64249.0,64248.9,7.345]
["binance-futures","BTCUSDT",1727222413204,2.121,64249.0,64248.9,7.351]
["binance-futures","BTCUSDT",1727222413254,3.53,64249.0,64248.9,7.459]
["binance-futures","BTCUSDT",1727222413305,3.841,64249.0,64248.9,7.461]
["binance-futures","BTCUSDT",1727222413363,4.778,64249.0,64248.9,9.398]
["binance-futures","BTCUSDT",1727222413413,5.037,64249.0,64248.9,9.418]
["binance-futures","BTCUSDT",1727222413465,5.037,64249.0,64248.9,9.46]
["binance-futures","BTCUSDT",1727222413517,5.091,64249.0,64248.9,9.481]
["binance-futures","BTCUSDT",1727222413568,5.08,64249.0,64248.9,9.483]
["binance-futures","BTCUSDT",1727222413623,5.1,64249.0,64248.9,9.485]
["binance-futures","BTCUSDT",1727222413676,4.789,64249.0,64248.9,9.485]
["binance-futures","BTCUSDT",1727222413732,4.789,64249.0,64248.9,9.35]
["binance-futures","BTCUSDT",1727222413780,4.607,64249.0,64248.9,9.35]
["binance-futures","BTCUSDT",1727222413836,4.586,64249.0,64248.9,9.35]
["binance-futures","BTCUSDT",1727222413903,4.693,64249.0,64248.9,9.365]
["binance-futures","BTCUSDT",1727222413954,4.693,64249.0,64248.9,9.315]
["binance-futures","BTCUSDT",1727222414064,4.693,64249.0,64248.9,9.323]
["binance-futures","BTCUSDT",1727222414107,4.693,64249.0,64248.9,9.326]
["binance-futures","BTCUSDT",1727222414172,16.475,64249.0,64248.9,5.002]
["binance-futures","BTCUSDT",1727222414222,16.254,64249.0,64248.9,5.007]
["binance-futures","BTCUSDT",1727222414273,13.624,64249.0,64248.9,6.13]
["binance-futures","BTCUSDT",1727222414323,12.874,64249.0,64248.9,7.104]
["binance-futures","BTCUSDT",1727222414366,12.874,64249.0,64248.9,7.233]
["binance-futures","BTCUSDT",1727222414430,12.873,64249.0,64248.9,7.231]
["binance-futures","BTCUSDT",1727222414475,12.873,64249.0,64248.9,7.233]
["binance-futures","BTCUSDT",1727222414527,12.873,64249.0,64248.9,6.804]
["binance-futures","BTCUSDT",1727222414587,12.873,64249.0,64248.9,7.212]
["binance-futures","BTCUSDT",1727222414757,12.871,64249.0,64248.9,7.214]
["binance-futures","BTCUSDT",1727222414863,13.001,64249.0,64248.9,7.214]
["binance-futures","BTCUSDT",1727222414920,13.001,64249.0,64248.9,7.227]
["binance-futures","BTCUSDT",1727222414971,3.918,64249.1,64249.0,21.698]
["binance-futures","BTCUSDT",1727222415021,3.899,64249.1,64249.0,20.423]
["binance-futures","BTCUSDT",1727222415074,0.148,64251.0,64250.7,0.311]
["binance-futures","BTCUSDT",1727222415125,0.311,64252.1,64252.0,25.528]
["binance-futures","BTCUSDT",1727222415177,1.207,64252.3,64252.2,25.918]
["binance-futures","BTCUSDT",1727222415227,0.002,64254.0,64253.5,27.47]
["binance-futures","BTCUSDT",1727222415278,0.03,64254.3,64254.2,26.3]
["binance-futures","BTCUSDT",1727222415329,0.032,64254.3,64254.2,27.606]
["binance-futures","BTCUSDT",1727222415379,0.164,64254.3,64254.2,25.641]
["binance-futures","BTCUSDT",1727222415432,0.263,64254.3,64254.2,25.641]
["binance-futures","BTCUSDT",1727222415478,0.267,64254.3,64254.2,25.688]
["binance-futures","BTCUSDT",1727222415536,0.148,64254.3,64254.2,26.755]
["binance-futures","BTCUSDT",1727222415582,0.897,64254.3,64254.2,26.563]
["binance-futures","BTCUSDT",1727222415637,0.9,64254.3,64254.2,24.926]
["binance-futures","BTCUSDT",1727222415694,0.894,64254.3,64254.2,23.475]
["binance-futures","BTCUSDT",1727222415798,1.08,64254.3,64254.2,23.882]
["binance-futures","BTCUSDT",1727222415850,1.162,64254.3,64254.2,23.879]
["binance-futures","BTCUSDT",1727222415905,1.258,64254.3,64254.2,23.255]
["binance-futures","BTCUSDT",1727222415953,1.275,64254.3,64254.2,23.267]
["binance-futures","BTCUSDT",1727222416009,1.275,64254.3,64254.2,23.265]
["binance-futures","BTCUSDT",1727222416060,1.454,64254.3,64254.2,23.255]
["binance-futures","BTCUSDT",1727222416106,2.498,64254.3,64254.2,22.915]
["binance-futures","BTCUSDT",1727222416161,4.741,64254.3,64254.2,18.794]
["binance-futures","BTCUSDT",1727222416216,9.885,64254.3,64254.2,15.149]
["binance-futures","BTCUSDT",1727222416267,9.763,64254.3,64254.2,15.15]
["binance-futures","BTCUSDT",1727222416371,9.013,64254.3,64254.2,15.152]
["binance-futures","BTCUSDT",1727222416424,9.013,64254.3,64254.2,15.16]
["binance-futures","BTCUSDT",1727222416476,7.838,64254.3,64254.2,15.139]
["binance-futures","BTCUSDT",1727222416527,5.783,64254.3,64254.2,15.143]
["binance-futures","BTCUSDT",1727222416581,5.289,64254.3,64254.2,15.143]
["binance-futures","BTCUSDT",1727222416795,5.293,64254.3,64254.2,15.143]
["binance-futures","BTCUSDT",1727222416846,12.445,64254.3,64254.2,10.99]
["binance-futures","BTCUSDT",1727222416893,11.904,64254.3,64254.2,8.571]
["binance-futures","BTCUSDT",1727222416948,11.904,64254.3,64254.2,8.559]
["binance-futures","BTCUSDT",1727222417001,11.904,64254.3,64254.2,8.567]
["binance-futures","BTCUSDT",1727222417053,11.925,64254.3,64254.2,8.567]
["binance-futures","BTCUSDT",1727222417104,11.925,64254.3,64254.2,8.564]
["binance-futures","BTCUSDT",1727222417155,11.902,64254.3,64254.2,8.564]
["binance-futures","BTCUSDT",1727222417210,11.995,64254.3,64254.2,8.564]
["binance-futures","BTCUSDT",1727222417262,11.983,64254.3,64254.2,8.708]
["binance-futures","BTCUSDT",1727222417308,11.985,64254.3,64254.2,8.708]
["binance-futures","BTCUSDT",1727222417365,11.983,64254.3,64254.2,8.708]
["binance-futures","BTCUSDT",1727222417416,11.983,64254.3,64254.2,8.706]
["binance-futures","BTCUSDT",1727222417457,11.983,64254.3,64254.2,8.701]
["binance-futures","BTCUSDT",1727222417524,11.986,64254.3,64254.2,8.701]
["binance-futures","BTCUSDT",1727222417579,11.837,64254.3,64254.2,8.694]
["binance-futures","BTCUSDT",1727222417633,8.425,64254.3,64254.2,8.588]
["binance-futures","BTCUSDT",1727222417686,7.12,64254.3,64254.2,8.588]
["binance-futures","BTCUSDT",1727222417737,6.448,64254.3,64254.2,8.588]
["binance-futures","BTCUSDT",1727222417791,7.543,64254.3,64254.2,8.277]
["binance-futures","BTCUSDT",1727222417893,7.545,64254.3,64254.2,8.349]
["binance-futures","BTCUSDT",1727222417947,7.442,64254.3,64254.2,8.343]
["binance-futures","BTCUSDT",1727222418054,7.468,64254.3,64254.2,7.697]
["binance-futures","BTCUSDT",1727222418106,7.468,64254.3,64254.2,7.566]
["binance-futures","BTCUSDT",1727222418160,7.995,64254.3,64254.2,7.647]
["binance-futures","BTCUSDT",1727222418208,7.948,64254.3,64254.2,7.647]
["binance-futures","BTCUSDT",1727222418383,7.951,64254.3,64254.2,7.937]
["binance-futures","BTCUSDT",1727222418432,7.951,64254.3,64254.2,7.959]
["binance-futures","BTCUSDT",1727222418492,7.922,64254.3,64254.2,7.92]
["binance-futures","BTCUSDT",1727222418543,6.792,64254.3,64254.2,7.811]
["binance-futures","BTCUSDT",1727222418587,6.999,64254.3,64254.2,7.842]
["binance-futures","BTCUSDT",1727222418754,7.273,64254.3,64254.2,7.842]
["binance-futures","BTCUSDT",1727222418909,7.275,64254.3,64254.2,7.531]
["binance-futures","BTCUSDT",1727222418968,7.275,64254.3,64254.2,7.544]
["binance-futures","BTCUSDT",1727222419009,7.275,64254.3,64254.2,7.502]
["binance-futures","BTCUSDT",1727222419069,7.275,64254.3,64254.2,7.55]
["binance-futures","BTCUSDT",1727222419117,7.275,64254.3,64254.2,7.551]
["binance-futures","BTCUSDT",1727222419282,7.273,64254.3,64254.2,7.556]
["binance-futures","BTCUSDT",1727222419336,7.283,64254.3,64254.2,7.501]
["binance-futures","BTCUSDT",1727222419389,7.28,64254.3,64254.2,7.501]
["binance-futures","BTCUSDT",1727222419442,7.305,64254.3,64254.2,7.501]
["binance-futures","BTCUSDT",1727222419504,7.305,64254.3,64254.2,7.644]
["binance-futures","BTCUSDT",1727222419556,2.892,64254.3,64254.2,7.968]
["binance-futures","BTCUSDT",1727222419606,2.905,64254.3,64254.2,7.958]
["binance-futures","BTCUSDT",1727222419662,2.267,64254.3,64254.2,7.958]
["binance-futures","BTCUSDT",1727222419760,1.732,64254.3,64254.2,8.574]
["binance-futures","BTCUSDT",1727222419819,1.188,64254.3,64254.2,8.57]
["binance-futures","BTCUSDT",1727222419875,1.168,64254.3,64254.2,9.193]
["binance-futures","BTCUSDT",1727222419926,1.17,64254.3,64254.2,9.193]
["binance-futures","BTCUSDT",1727222419981,1.17,64254.3,64254.2,9.213]
["binance-futures","BTCUSDT",1727222420020,1.17,64254.3,64254.2,8.579]
["binance-futures","BTCUSDT",1727222420087,1.17,64254.3,64254.2,8.582]
["binance-futures","BTCUSDT",1727222420139,1.267,64254.3,64254.2,8.582]
["binance-futures","BTCUSDT",1727222420187,1.162,64254.3,64254.2,8.038]
["binance-futures","BTCUSDT",1727222420238,1.162,64254.3,64254.2,8.042]
["binance-futures","BTCUSDT",1727222420297,1.164,64254.3,64254.2,8.042]
["binance-futures","BTCUSDT",1727222420347,1.152,64254.3,64254.2,8.042]
["binance-futures","BTCUSDT",1727222420403,1.15,64254.3,64254.2,8.041]
["binance-futures","BTCUSDT",1727222420454,1.152,64254.3,64254.2,9.251]
["binance-futures","BTCUSDT",1727222420506,1.588,64254.3,64254.2,9.094]
["binance-futures","BTCUSDT",1727222420556,1.738,64254.3,64254.2,9.093]
["binance-futures","BTCUSDT",1727222420665,1.738,64254.3,64254.2,8.861]
["binance-futures","BTCUSDT",1727222420719,1.632,64254.3,64254.2,8.861]
["binance-futures","BTCUSDT",1727222420824,1.632,64254.3,64254.2,7.761]
["binance-futures","BTCUSDT",1727222420878,1.652,64254.3,64254.2,7.761]
["binance-futures","BTCUSDT",1727222420930,2.026,64254.3,64254.2,7.768]
["binance-futures","BTCUSDT",1727222420983,2.026,64254.3,64254.2,7.773]
["binance-futures","BTCUSDT",1727222421036,2.028,64254.3,64254.2,7.773]
["binance-futures","BTCUSDT",1727222421074,1.93,64254.3,64254.2,7.773]
["binance-futures","BTCUSDT",1727222421139,1.933,64254.3,64254.2,7.773]
["binance-futures","BTCUSDT",1727222421191,1.926,64254.3,64254.2,7.773]
["binance-futures","BTCUSDT",1727222421296,1.959,64254.3,64254.2,7.618]
["binance-futures","BTCUSDT",1727222421350,1.357,64254.3,64254.2,7.622]
["binance-futures","BTCUSDT",1727222421403,1.34,64254.3,64254.2,7.622]
["binance-futures","BTCUSDT",1727222421454,1.288,64254.3,64254.2,7.622]
["binance-futures","BTCUSDT",1727222421509,0.854,64257.9,64257.8,18.082]
["binance-futures","BTCUSDT",1727222421559,1.123,64257.9,64257.8,18.927]
["binance-futures","BTCUSDT",1727222421658,1.127,64257.9,64257.8,19.008]
["binance-futures","BTCUSDT",1727222421713,1.103,64257.9,64257.8,18.383]
["binance-futures","BTCUSDT",1727222421764,1.102,64257.9,64257.8,18.386]
["binance-futures","BTCUSDT",1727222421820,1.102,64257.9,64257.8,18.388]
["binance-futures","BTCUSDT",1727222421871,1.106,64257.9,64257.8,19.076]
["binance-futures","BTCUSDT",1727222421923,1.108,64257.9,64257.8,19.094]
["binance-futures","BTCUSDT",1727222421973,1.108,64257.9,64257.8,19.685]
["binance-futures","BTCUSDT",1727222422025,1.11,64257.9,64257.8,20.323]
["binance-futures","BTCUSDT",1727222422078,1.112,64257.9,64257.8,20.331]
["binance-futures","BTCUSDT",1727222422131,0.266,64258.0,64257.9,25.639]
["binance-futures","BTCUSDT",1727222422184,0.266,64258.0,64257.9,25.769]
["binance-futures","BTCUSDT",1727222422233,0.222,64258.0,64257.9,25.772]
["binance-futures","BTCUSDT",1727222422290,0.21,64258.0,64257.9,25.772]
["binance-futures","BTCUSDT",1727222422342,0.203,64258.0,64257.9,27.748]
["binance-futures","BTCUSDT",1727222422388,0.203,64258.0,64257.9,27.108]
["binance-futures","BTCUSDT",1727222422445,0.205,64258.0,64257.9,27.778]
["binance-futures","BTCUSDT",1727222422496,0.205,64258.0,64257.9,27.143]
["binance-futures","BTCUSDT",1727222422547,0.274,64258.0,64257.9,27.151]
["binance-futures","BTCUSDT",1727222422597,0.276,64258.0,64257.9,27.801]
["binance-futures","BTCUSDT",1727222422651,1.099,64260.4,64260.3,12.41]
["binance-futures","BTCUSDT",1727222422703,1.099,64260.4,64260.3,9.556]
["binance-futures","BTCUSDT",1727222422754,1.106,64260.4,64260.3,10.746]
["binance-futures","BTCUSDT",1727222422805,1.106,64260.4,64260.3,10.211]
["binance-futures","BTCUSDT",1727222422856,1.241,64260.4,64260.3,9.57]
["binance-futures","BTCUSDT",1727222422909,4.056,64260.4,64260.3,9.568]
["binance-futures","BTCUSDT",1727222422960,5.713,64260.4,64260.3,9.613]
["binance-futures","BTCUSDT",1727222423013,5.709,64260.4,64260.3,9.634]
["binance-futures","BTCUSDT",1727222423062,5.376,64260.4,64260.3,9.644]
["binance-futures","BTCUSDT",1727222423111,5.38,64260.4,64260.3,9.647]
["binance-futures","BTCUSDT",1727222423169,5.069,64260.4,64260.3,9.802]
["binance-futures","BTCUSDT",1727222423220,5.178,64260.4,64260.3,9.802]
["binance-futures","BTCUSDT",1727222423269,5.178,64260.4,64260.3,9.798]
["binance-futures","BTCUSDT",1727222423319,4.973,64260.4,64260.3,9.789]
["binance-futures","BTCUSDT",1727222423382,3.631,64260.4,64260.3,9.789]
["binance-futures","BTCUSDT",1727222423428,3.879,64260.4,64260.3,9.789]
["binance-futures","BTCUSDT",1727222423486,3.879,64260.4,64260.3,10.998]
["binance-futures","BTCUSDT",1727222423536,3.843,64260.4,64260.3,10.998]
["binance-futures","BTCUSDT",1727222423590,3.846,64260.4,64260.3,10.988]
["binance-futures","BTCUSDT",1727222423652,9.114,64260.4,64260.3,7.409]
["binance-futures","BTCUSDT",1727222423703,8.725,64260.4,64260.3,5.74]
["binance-futures","BTCUSDT",1727222423754,8.802,64260.4,64260.3,5.74]
["binance-futures","BTCUSDT",1727222423806,8.246,64260.4,64260.3,5.74]
["binance-futures","BTCUSDT",1727222423856,7.937,64260.4,64260.3,2.103]
["binance-futures","BTCUSDT",1727222423909,7.937,64260.4,64260.3,2.112]
["binance-futures","BTCUSDT",1727222423962,8.114,64260.4,64260.3,1.275]
["binance-futures","BTCUSDT",1727222424008,7.964,64260.4,64260.3,1.285]
["binance-futures","BTCUSDT",1727222424116,22.795,64249.1,64249.0,6.535]
["binance-futures","BTCUSDT",1727222424162,15.039,64249.1,64249.0,7.258]
["binance-futures","BTCUSDT",1727222424218,15.132,64249.1,64249.0,7.574]
["binance-futures","BTCUSDT",1727222424269,10.541,64249.1,64249.0,7.266]
["binance-futures","BTCUSDT",1727222424322,10.579,64249.1,64249.0,7.2]
["binance-futures","BTCUSDT",1727222424372,10.561,64249.1,64249.0,7.113]
["binance-futures","BTCUSDT",1727222424420,6.189,64249.1,64249.0,7.424]
["binance-futures","BTCUSDT",1727222424527,6.253,64249.1,64249.0,7.414]
["binance-futures","BTCUSDT",1727222424580,6.255,64249.1,64249.0,7.382]
["binance-futures","BTCUSDT",1727222424627,6.249,64249.1,64249.0,7.195]
["binance-futures","BTCUSDT",1727222424685,6.259,64249.1,64249.0,7.195]
["binance-futures","BTCUSDT",1727222424794,6.259,64249.1,64249.0,7.202]
["binance-futures","BTCUSDT",1727222424897,6.259,64249.1,64249.0,7.214]
["binance-futures","BTCUSDT",1727222424952,5.76,64249.1,64249.0,7.214]
["binance-futures","BTCUSDT",1727222425053,7.064,64249.1,64249.0,6.931]
["binance-futures","BTCUSDT",1727222425104,7.069,64249.1,64249.0,6.937]
["binance-futures","BTCUSDT",1727222425156,7.026,64249.1,64249.0,7.134]
["binance-futures","BTCUSDT",1727222425262,7.013,64249.1,64249.0,7.134]
["binance-futures","BTCUSDT",1727222425320,7.015,64249.1,64249.0,7.134]
["binance-futures","BTCUSDT",1727222425388,7.015,64249.1,64249.0,7.136]
["binance-futures","BTCUSDT",1727222425443,7.015,64249.1,64249.0,7.143]
["binance-futures","BTCUSDT",1727222425491,7.015,64249.1,64249.0,7.151]
["binance-futures","BTCUSDT",1727222425551,7.085,64249.1,64249.0,7.151]
["binance-futures","BTCUSDT",1727222425604,7.034,64249.1,64249.0,7.155]
["binance-futures","BTCUSDT",1727222425654,8.725,64249.1,64249.0,5.92]
["binance-futures","BTCUSDT",1727222425705,7.776,64249.1,64249.0,7.465]
["binance-futures","BTCUSDT",1727222425864,7.776,64249.1,64249.0,7.468]
["binance-futures","BTCUSDT",1727222425931,7.776,64249.1,64249.0,7.48]
["binance-futures","BTCUSDT",1727222425987,7.522,64249.1,64249.0,7.48]
["binance-futures","BTCUSDT",1727222426045,7.507,64249.1,64249.0,7.48]
["binance-futures","BTCUSDT",1727222426101,7.505,64249.1,64249.0,7.48]
["binance-futures","BTCUSDT",1727222426149,7.505,64249.1,64249.0,7.481]
["binance-futures","BTCUSDT",1727222426204,7.479,64249.1,64249.0,7.481]
["binance-futures","BTCUSDT",1727222426254,7.479,64249.1,64249.0,7.462]
["binance-futures","BTCUSDT",1727222426306,7.481,64249.1,64249.0,7.462]
["binance-futures","BTCUSDT",1727222426365,7.482,64249.1,64249.0,7.462]
["binance-futures","BTCUSDT",1727222426425,7.482,64249.1,64249.0,7.464]
["binance-futures","BTCUSDT",1727222426481,7.484,64249.1,64249.0,7.467]
["binance-futures","BTCUSDT",1727222426587,7.483,64249.1,64249.0,7.471]
["binance-futures","BTCUSDT",1727222426755,7.483,64249.1,64249.0,7.473]
["binance-futures","BTCUSDT",1727222426810,7.483,64249.1,64249.0,6.555]
["binance-futures","BTCUSDT",1727222426916,7.483,64249.1,64249.0,6.64]
["binance-futures","BTCUSDT",1727222426977,7.487,64249.1,64249.0,6.636]
["binance-futures","BTCUSDT",1727222427027,7.487,64249.1,64249.0,6.887]
["binance-futures","BTCUSDT",1727222427132,7.455,64249.1,64249.0,6.878]
["binance-futures","BTCUSDT",1727222427189,7.715,64249.1,64249.0,6.891]
["binance-futures","BTCUSDT",1727222427243,7.705,64249.1,64249.0,6.891]
["binance-futures","BTCUSDT",1727222427299,7.685,64249.1,64249.0,6.894]
["binance-futures","BTCUSDT",1727222427348,7.688,64249.1,64249.0,6.894]
["binance-futures","BTCUSDT",1727222427405,7.403,64249.1,64249.0,6.892]
["binance-futures","BTCUSDT",1727222427454,7.409,64249.1,64249.0,6.885]
["binance-futures","BTCUSDT",1727222427506,7.409,64249.1,64249.0,6.891]
["binance-futures","BTCUSDT",1727222427567,7.423,64249.1,64249.0,6.891]
["binance-futures","BTCUSDT",1727222427822,7.423,64249.1,64249.0,6.91]
["binance-futures","BTCUSDT",1727222427894,7.385,64249.1,64249.0,6.912]
["binance-futures","BTCUSDT",1727222427948,7.383,64249.1,64249.0,6.912]
["binance-futures","BTCUSDT",1727222428004,7.281,64249.1,64249.0,6.912]
["binance-futures","BTCUSDT",1727222428054,7.26,64249.1,64249.0,6.914]
["binance-futures","BTCUSDT",1727222428106,7.229,64249.1,64249.0,6.397]
["binance-futures","BTCUSDT",1727222428160,7.232,64249.1,64249.0,5.685]
["binance-futures","BTCUSDT",1727222428204,7.307,64249.1,64249.0,5.685]
["binance-futures","BTCUSDT",1727222428253,7.307,64249.1,64249.0,6.105]
["binance-futures","BTCUSDT",1727222428354,7.526,64249.1,64249.0,8.573]
["binance-futures","BTCUSDT",1727222428405,7.469,64249.1,64249.0,8.57]
["binance-futures","BTCUSDT",1727222428461,7.478,64249.1,64249.0,8.563]
["binance-futures","BTCUSDT",1727222428511,7.399,64249.1,64249.0,8.576]
["binance-futures","BTCUSDT",1727222428562,7.436,64249.1,64249.0,8.576]
["binance-futures","BTCUSDT",1727222428679,7.443,64249.1,64249.0,8.576]
["binance-futures","BTCUSDT",1727222428735,7.443,64249.1,64249.0,8.57]
["binance-futures","BTCUSDT",1727222428786,7.443,64249.1,64249.0,8.58]
["binance-futures","BTCUSDT",1727222428895,7.537,64249.1,64249.0,8.401]
["binance-futures","BTCUSDT",1727222428951,7.512,64249.1,64249.0,8.407]
["binance-futures","BTCUSDT",1727222429003,7.446,64249.1,64249.0,7.791]
["binance-futures","BTCUSDT",1727222429054,7.44,64249.1,64249.0,7.791]
["binance-futures","BTCUSDT",1727222429104,7.461,64249.1,64249.0,7.791]
["binance-futures","BTCUSDT",1727222429158,7.456,64249.1,64249.0,7.836]
["binance-futures","BTCUSDT",1727222429257,7.331,64249.1,64249.0,7.799]
["binance-futures","BTCUSDT",1727222429386,7.346,64249.1,64249.0,7.806]
["binance-futures","BTCUSDT",1727222429493,7.35,64249.1,64249.0,7.806]
["binance-futures","BTCUSDT",1727222429546,7.35,64249.1,64249.0,7.807]
["binance-futures","BTCUSDT",1727222429605,7.35,64249.1,64249.0,7.685]
["binance-futures","BTCUSDT",1727222429753,7.35,64249.1,64249.0,7.697]
["binance-futures","BTCUSDT",1727222429870,7.33,64249.1,64249.0,7.697]
["binance-futures","BTCUSDT",1727222430031,7.332,64249.1,64249.0,7.697]
["binance-futures","BTCUSDT",1727222430138,7.33,64249.1,64249.0,7.697]
["binance-futures","BTCUSDT",1727222430204,7.33,64249.1,64249.0,7.688]
["binance-futures","BTCUSDT",1727222430254,7.33,64249.1,64249.0,6.554]
["binance-futures","BTCUSDT",1727222430414,7.344,64249.1,64249.0,7.534]
["binance-futures","BTCUSDT",1727222430465,7.344,64249.1,64249.0,7.536]
["binance-futures","BTCUSDT",1727222430517,7.342,64249.1,64249.0,7.537]
["binance-futures","BTCUSDT",1727222430569,7.328,64249.1,64249.0,7.537]
["binance-futures","BTCUSDT",1727222430622,7.337,64249.1,64249.0,7.531]
["binance-futures","BTCUSDT",1727222430727,7.449,64249.1,64249.0,7.452]
["binance-futures","BTCUSDT",1727222430778,7.449,64249.1,64249.0,7.465]
["binance-futures","BTCUSDT",1727222430831,7.224,64249.1,64249.0,7.411]
["binance-futures","BTCUSDT",1727222430904,7.846,64249.1,64249.0,7.418]
["binance-futures","BTCUSDT",1727222431019,10.994,64249.1,64249.0,1.168]
["binance-futures","BTCUSDT",1727222431070,10.959,64249.1,64249.0,0.399]
["binance-futures","BTCUSDT",1727222431121,11.088,64249.1,64249.0,0.279]
["binance-futures","BTCUSDT",1727222431173,11.097,64249.1,64249.0,0.279]
["binance-futures","BTCUSDT",1727222431227,11.097,64249.1,64249.0,0.998]
["binance-futures","BTCUSDT",1727222431269,10.55,64249.1,64249.0,2.891]
["binance-futures","BTCUSDT",1727222431383,10.479,64249.1,64249.0,3.027]
["binance-futures","BTCUSDT",1727222431432,10.551,64249.1,64249.0,2.584]
["binance-futures","BTCUSDT",1727222431474,10.538,64249.1,64249.0,2.584]
["binance-futures","BTCUSDT",1727222431534,10.534,64249.1,64249.0,2.784]
["binance-futures","BTCUSDT",1727222431594,7.934,64249.1,64249.0,2.591]
["binance-futures","BTCUSDT",1727222431641,7.916,64249.1,64249.0,2.593]
["binance-futures","BTCUSDT",1727222431701,8.46,64249.1,64249.0,2.631]
["binance-futures","BTCUSDT",1727222431805,8.462,64249.1,64249.0,2.642]
["binance-futures","BTCUSDT",1727222431933,8.46,64249.1,64249.0,2.644]
["binance-futures","BTCUSDT",1727222432038,8.464,64249.1,64249.0,2.665]
["binance-futures","BTCUSDT",1727222432140,8.462,64249.1,64249.0,2.263]
["binance-futures","BTCUSDT",1727222432196,8.446,64249.1,64249.0,2.255]
["binance-futures","BTCUSDT",1727222432251,8.431,64249.1,64249.0,2.343]
["binance-futures","BTCUSDT",1727222432301,8.431,64249.1,64249.0,0.448]
["binance-futures","BTCUSDT",1727222432404,8.47,64249.1,64249.0,1.057]
["binance-futures","BTCUSDT",1727222432454,8.455,64249.1,64249.0,1.054]
["binance-futures","BTCUSDT",1727222432508,8.454,64249.1,64249.0,1.053]
["binance-futures","BTCUSDT",1727222432559,8.452,64249.1,64249.0,1.056]
["binance-futures","BTCUSDT",1727222432782,8.452,64249.1,64249.0,1.408]
["binance-futures","BTCUSDT",1727222432832,8.447,64249.1,64249.0,2.303]
["binance-futures","BTCUSDT",1727222432940,8.217,64249.1,64249.0,4.837]
["binance-futures","BTCUSDT",1727222432991,7.928,64249.1,64249.0,3.305]
["binance-futures","BTCUSDT",1727222433039,7.903,64249.1,64249.0,3.221]
["binance-futures","BTCUSDT",1727222433138,7.901,64249.1,64249.0,3.223]
["binance-futures","BTCUSDT",1727222433204,7.901,64249.1,64249.0,3.225]
["binance-futures","BTCUSDT",1727222433306,8.337,64249.1,64249.0,10.158]
["binance-futures","BTCUSDT",1727222433357,6.948,64249.1,64249.0,10.158]
["binance-futures","BTCUSDT",1727222433416,6.954,64249.1,64249.0,10.156]
["binance-futures","BTCUSDT",1727222433466,8.807,64249.1,64249.0,10.151]
["binance-futures","BTCUSDT",1727222433520,7.579,64256.0,64255.9,13.167]
["binance-futures","BTCUSDT",1727222433571,7.927,64256.0,64255.9,13.001]
["binance-futures","BTCUSDT",1727222433624,7.615,64256.0,64255.9,12.254]
["binance-futures","BTCUSDT",1727222433674,7.437,64256.0,64255.9,12.258]
["binance-futures","BTCUSDT",1727222433727,7.487,64256.0,64255.9,12.258]
["binance-futures","BTCUSDT",1727222433780,7.362,64256.0,64255.9,12.269]
["binance-futures","BTCUSDT",1727222433832,7.347,64256.0,64255.9,12.269]
["binance-futures","BTCUSDT",1727222433875,7.347,64256.0,64255.9,12.271]
["binance-futures","BTCUSDT",1727222433938,7.859,64256.0,64255.9,10.192]
["binance-futures","BTCUSDT",1727222433990,7.724,64256.0,64255.9,8.151]
["binance-futures","BTCUSDT",1727222434042,8.911,64256.0,64255.9,6.195]
["binance-futures","BTCUSDT",1727222434144,8.988,64256.0,64255.9,3.05]
["binance-futures","BTCUSDT",1727222434248,19.64,64252.5,64252.4,2.521]
["binance-futures","BTCUSDT",1727222434296,18.957,64252.5,64252.4,3.148]
["binance-futures","BTCUSDT",1727222434349,18.398,64252.5,64252.4,3.49]
["binance-futures","BTCUSDT",1727222434403,18.398,64252.5,64252.4,3.486]
["binance-futures","BTCUSDT",1727222434454,18.387,64252.5,64252.4,2.736]
["binance-futures","BTCUSDT",1727222434504,18.387,64252.5,64252.4,3.488]
["binance-futures","BTCUSDT",1727222434612,18.387,64252.5,64252.4,3.166]
["binance-futures","BTCUSDT",1727222434665,16.92,64252.5,64252.4,2.416]
["binance-futures","BTCUSDT",1727222434718,16.922,64252.5,64252.4,1.295]
["binance-futures","BTCUSDT",1727222434769,17.468,64252.5,64252.4,1.295]
["binance-futures","BTCUSDT",1727222434817,17.468,64252.5,64252.4,1.309]
["binance-futures","BTCUSDT",1727222434870,17.464,64252.5,64252.4,1.309]
["binance-futures","BTCUSDT",1727222434975,17.468,64252.5,64252.4,1.309]
["binance-futures","BTCUSDT",1727222435033,17.468,64252.5,64252.4,1.11]
["binance-futures","BTCUSDT",1727222435136,17.47,64252.5,64252.4,1.109]
["binance-futures","BTCUSDT",1727222435187,17.49,64252.5,64252.4,1.111]
["binance-futures","BTCUSDT",1727222435244,17.49,64252.5,64252.4,1.113]
["binance-futures","BTCUSDT",1727222435296,17.49,64252.5,64252.4,0.047]
["binance-futures","BTCUSDT",1727222435398,17.494,64252.5,64252.4,0.047]
["binance-futures","BTCUSDT",1727222435451,17.492,64252.5,64252.4,0.029]
["binance-futures","BTCUSDT",1727222435503,19.694,64252.5,64252.4,0.034]
["binance-futures","BTCUSDT",1727222435554,19.568,64252.5,64252.4,0.034]
["binance-futures","BTCUSDT",1727222435660,13.698,64249.7,64249.6,0.092]
["binance-futures","BTCUSDT",1727222435710,13.173,64249.7,64249.6,2.767]
["binance-futures","BTCUSDT",1727222435761,12.913,64249.7,64249.6,2.926]
["binance-futures","BTCUSDT",1727222435814,8.182,64249.7,64249.6,5.756]
["binance-futures","BTCUSDT",1727222435862,8.18,64249.7,64249.6,6.711]
["binance-futures","BTCUSDT",1727222435916,7.866,64249.7,64249.6,5.189]
["binance-futures","BTCUSDT",1727222436022,7.866,64249.7,64249.6,4.88]
["binance-futures","BTCUSDT",1727222436079,7.876,64249.7,64249.6,4.88]
["binance-futures","BTCUSDT",1727222436131,7.874,64249.7,64249.6,4.88]
["binance-futures","BTCUSDT",1727222436181,7.862,64249.7,64249.6,4.86]
["binance-futures","BTCUSDT",1727222436235,7.862,64249.7,64249.6,4.815]
["binance-futures","BTCUSDT",1727222436285,7.858,64249.7,64249.6,4.716]
["binance-futures","BTCUSDT",1727222436391,7.854,64249.7,64249.6,4.716]
["binance-futures","BTCUSDT",1727222436435,7.857,64249.7,64249.6,4.716]
["binance-futures","BTCUSDT",1727222436496,8.308,64249.7,64249.6,4.674]
["binance-futures","BTCUSDT",1727222436602,5.215,64249.7,64249.6,19.541]
["binance-futures","BTCUSDT",1727222436656,5.0,64249.7,64249.6,19.531]
["binance-futures","BTCUSDT",1727222436706,5.724,64249.7,64249.6,19.534]
["binance-futures","BTCUSDT",1727222436754,5.727,64249.7,64249.6,19.547]
["binance-futures","BTCUSDT",1727222436805,7.67,64249.7,64249.6,18.025]
["binance-futures","BTCUSDT",1727222436862,7.686,64249.7,64249.6,18.033]
["binance-futures","BTCUSDT",1727222436911,7.687,64249.7,64249.6,18.033]
["binance-futures","BTCUSDT",1727222437026,7.687,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437079,7.65,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437125,7.661,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437184,7.672,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437232,7.983,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437289,7.983,64249.7,64249.6,18.032]
["binance-futures","BTCUSDT",1727222437397,7.986,64249.7,64249.6,18.032]
["binance-futures","BTCUSDT",1727222437445,8.007,64249.7,64249.6,17.98]
["binance-futures","BTCUSDT",1727222437500,8.005,64249.7,64249.6,17.981]
["binance-futures","BTCUSDT",1727222437544,8.007,64249.7,64249.6,18.021]
["binance-futures","BTCUSDT",1727222437603,8.015,64249.7,64249.6,18.021]
["binance-futures","BTCUSDT",1727222437655,7.989,64249.7,64249.6,18.021]
["binance-futures","BTCUSDT",1727222437708,7.364,64249.7,64249.6,18.019]
["binance-futures","BTCUSDT",1727222437765,6.907,64249.7,64249.6,18.019]
["binance-futures","BTCUSDT",1727222437819,6.907,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437875,6.81,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222437921,6.06,64249.7,64249.6,18.03]
["binance-futures","BTCUSDT",1727222438027,6.81,64249.7,64249.6,18.032]
["binance-futures","BTCUSDT",1727222438081,6.814,64249.7,64249.6,17.961]
["binance-futures","BTCUSDT",1727222438135,6.816,64249.7,64249.6,17.961]
["binance-futures","BTCUSDT",1727222438190,6.8,64249.7,64249.6,17.961]
["binance-futures","BTCUSDT",1727222438241,6.099,64249.7,64249.6,17.974]
["binance-futures","BTCUSDT",1727222438294,6.083,64249.7,64249.6,17.972]
["binance-futures","BTCUSDT",1727222438399,6.037,64249.7,64249.6,17.967]
["binance-futures","BTCUSDT",1727222438444,6.032,64249.7,64249.6,17.894]
["binance-futures","BTCUSDT",1727222438504,6.032,64249.7,64249.6,17.892]
["binance-futures","BTCUSDT",1727222438553,6.032,64249.7,64249.6,17.89]
["binance-futures","BTCUSDT",1727222438608,6.03,64249.7,64249.6,17.888]
["binance-futures","BTCUSDT",1727222438655,6.03,64249.7,64249.6,17.885]
["binance-futures","BTCUSDT",1727222438710,6.03,64249.7,64249.6,17.889]
["binance-futures","BTCUSDT",1727222438753,6.417,64249.7,64249.6,17.889]
["binance-futures","BTCUSDT",1727222438816,6.728,64249.7,64249.6,17.898]
["binance-futures","BTCUSDT",1727222439037,6.749,64249.7,64249.6,17.883]
["binance-futures","BTCUSDT",1727222439088,6.749,64249.7,64249.6,17.938]
["binance-futures","BTCUSDT",1727222439122,6.751,64249.7,64249.6,17.938]
["binance-futures","BTCUSDT",1727222439197,6.751,64249.7,64249.6,17.942]
["binance-futures","BTCUSDT",1727222439227,6.747,64249.7,64249.6,17.942]
["binance-futures","BTCUSDT",1727222439294,6.763,64249.7,64249.6,17.763]
["binance-futures","BTCUSDT",1727222439351,7.207,64249.7,64249.6,17.763]
["binance-futures","BTCUSDT",1727222439454,7.207,64249.7,64249.6,17.596]
["binance-futures","BTCUSDT",1727222439506,7.209,64249.7,64249.6,17.603]
["binance-futures","BTCUSDT",1727222439558,6.765,64249.7,64249.6,17.601]
["binance-futures","BTCUSDT",1727222439614,6.765,64249.7,64249.6,17.599]
["binance-futures","BTCUSDT",1727222439658,6.763,64249.7,64249.6,17.601]
["binance-futures","BTCUSDT",1727222439726,6.763,64249.7,64249.6,17.57]
["binance-futures","BTCUSDT",1727222439758,6.763,64249.7,64249.6,17.581]
["binance-futures","BTCUSDT",1727222439828,6.763,64249.7,64249.6,17.569]
["binance-futures","BTCUSDT",1727222439888,6.452,64249.7,64249.6,17.569]
["binance-futures","BTCUSDT",1727222439939,6.452,64249.7,64249.6,17.565]
["binance-futures","BTCUSDT",1727222439957,6.452,64249.7,64249.6,17.562]
["binance-futures","BTCUSDT",1727222440050,6.452,64249.7,64249.6,17.564]
["binance-futures","BTCUSDT",1727222440100,6.451,64249.7,64249.6,17.564]
["binance-futures","BTCUSDT",1727222440153,6.453,64249.7,64249.6,17.564]
["binance-futures","BTCUSDT",1727222440255,6.463,64249.7,64249.6,17.559]
["binance-futures","BTCUSDT",1727222440305,6.463,64249.7,64249.6,17.549]
["binance-futures","BTCUSDT",1727222440359,4.041,64249.7,64249.6,17.549]
["binance-futures","BTCUSDT",1727222440454,4.041,64249.7,64249.6,17.55]
["binance-futures","BTCUSDT",1727222440507,4.041,64249.7,64249.6,17.51]
["binance-futures","BTCUSDT",1727222440566,4.041,64249.7,64249.6,17.508]
["binance-futures","BTCUSDT",1727222440653,4.039,64249.7,64249.6,17.506]
["binance-futures","BTCUSDT",1727222440721,4.039,64249.7,64249.6,17.496]
["binance-futures","BTCUSDT",1727222440821,4.039,64249.7,64249.6,17.498]
["binance-futures","BTCUSDT",1727222440873,4.039,64249.7,64249.6,17.493]
["binance-futures","BTCUSDT",1727222440992,4.036,64249.7,64249.6,17.495]
["binance-futures","BTCUSDT",1727222441042,4.036,64249.7,64249.6,17.49]
["binance-futures","BTCUSDT",1727222441089,4.03,64249.7,64249.6,17.492]
["binance-futures","BTCUSDT",1727222441200,4.032,64249.7,64249.6,17.488]
["binance-futures","BTCUSDT",1727222441250,4.029,64249.7,64249.6,17.488]
["binance-futures","BTCUSDT",1727222441303,4.017,64249.7,64249.6,17.488]
["binance-futures","BTCUSDT",1727222441353,5.917,64249.7,64249.6,16.852]
["binance-futures","BTCUSDT",1727222441462,5.912,64249.7,64249.6,16.85]
["binance-futures","BTCUSDT",1727222441513,5.923,64249.7,64249.6,16.848]
["binance-futures","BTCUSDT",1727222441618,5.924,64249.7,64249.6,16.848]
["binance-futures","BTCUSDT",1727222441672,5.922,64249.7,64249.6,16.848]
["binance-futures","BTCUSDT",1727222441727,5.906,64249.7,64249.6,16.848]
["binance-futures","BTCUSDT",1727222441778,5.697,64249.7,64249.6,16.848]
["binance-futures","BTCUSDT",1727222441825,5.708,64249.7,64249.6,16.841]
["binance-futures","BTCUSDT",1727222441865,5.708,64249.7,64249.6,16.541]
["binance-futures","BTCUSDT",1727222441949,5.708,64249.7,64249.6,16.532]
["binance-futures","BTCUSDT",1727222442051,5.708,64249.7,64249.6,16.523]
["binance-futures","BTCUSDT",1727222442103,6.273,64249.7,64249.6,16.523]
["binance-futures","BTCUSDT",1727222442153,6.609,64249.7,64249.6,16.523]
["binance-futures","BTCUSDT",1727222442205,6.611,64249.7,64249.6,16.523]
["binance-futures","BTCUSDT",1727222442256,6.617,64249.7,64249.6,16.522]
["binance-futures","BTCUSDT",1727222442307,6.608,64249.7,64249.6,16.522]
["binance-futures","BTCUSDT",1727222442466,7.232,64249.7,64249.6,16.558]
["binance-futures","BTCUSDT",1727222442515,7.232,64249.7,64249.6,16.56]
["binance-futures","BTCUSDT",1727222442625,6.921,64249.7,64249.6,16.337]
["binance-futures","BTCUSDT",1727222442677,6.286,64249.7,64249.6,16.335]
["binance-futures","BTCUSDT",1727222442725,6.286,64249.7,64249.6,16.322]
["binance-futures","BTCUSDT",1727222442776,6.286,64249.7,64249.6,16.327]
["binance-futures","BTCUSDT",1727222442939,6.269,64249.7,64249.6,16.327]
["binance-futures","BTCUSDT",1727222442997,6.285,64249.7,64249.6,16.325]
["binance-futures","BTCUSDT",1727222443103,6.281,64249.7,64249.6,16.325]
["binance-futures","BTCUSDT",1727222443262,6.281,64249.7,64249.6,16.327]
["binance-futures","BTCUSDT",1727222443326,6.21,64249.7,64249.6,16.3]
["binance-futures","BTCUSDT",1727222443450,6.21,64249.7,64249.6,15.856]
["binance-futures","BTCUSDT",1727222443502,6.231,64249.7,64249.6,15.856]
["binance-futures","BTCUSDT",1727222443555,6.307,64249.7,64249.6,15.853]
["binance-futures","BTCUSDT",1727222443654,6.307,64249.7,64249.6,15.753]
["binance-futures","BTCUSDT",1727222443705,6.305,64249.7,64249.6,15.753]
["binance-futures","BTCUSDT",1727222443859,6.305,64249.7,64249.6,15.756]
["binance-futures","BTCUSDT",1727222443917,6.318,64249.7,64249.6,15.758]
["binance-futures","BTCUSDT",1727222443973,6.318,64249.7,64249.6,15.756]
["binance-futures","BTCUSDT",1727222444023,6.318,64249.7,64249.6,15.735]
["binance-futures","BTCUSDT",1727222444064,6.297,64249.7,64249.6,15.735]
["binance-futures","BTCUSDT",1727222444131,6.298,64249.7,64249.6,15.733]
["binance-futures","BTCUSDT",1727222444165,6.297,64249.7,64249.6,15.733]
["binance-futures","BTCUSDT",1727222444232,6.299,64249.7,64249.6,15.733]
["binance-futures","BTCUSDT",1727222444289,6.3,64249.7,64249.6,15.713]
["binance-futures","BTCUSDT",1727222444332,6.3,64249.7,64249.6,15.703]
["binance-futures","BTCUSDT",1727222444394,6.3,64249.7,64249.6,15.672]
["binance-futures","BTCUSDT",1727222444451,6.3,64249.7,64249.6,15.597]
["binance-futures","BTCUSDT",1727222444504,6.148,64249.7,64249.6,15.664]
["binance-futures","BTCUSDT",1727222444681,5.563,64249.7,64249.6,15.664]
["binance-futures","BTCUSDT",1727222444725,5.561,64249.7,64249.6,15.664]
["binance-futures","BTCUSDT",1727222444784,5.58,64249.7,64249.6,15.666]
["binance-futures","BTCUSDT",1727222444838,5.576,64249.7,64249.6,15.668]
["binance-futures","BTCUSDT",1727222444949,5.576,64249.7,64249.6,15.643]
["binance-futures","BTCUSDT",1727222445056,5.595,64249.7,64249.6,15.597]
["binance-futures","BTCUSDT",1727222445105,5.547,64249.7,64249.6,15.599]
["binance-futures","BTCUSDT",1727222445154,5.546,64249.7,64249.6,15.565]
["binance-futures","BTCUSDT",1727222445205,5.544,64249.7,64249.6,15.567]
["binance-futures","BTCUSDT",1727222445273,5.545,64249.7,64249.6,15.567]
["binance-futures","BTCUSDT",1727222445323,5.499,64249.7,64249.6,15.567]
["binance-futures","BTCUSDT",1727222445390,5.484,64249.7,64249.6,15.567]
["binance-futures","BTCUSDT",1727222445610,5.564,64249.7,64249.6,15.551]
["binance-futures","BTCUSDT",1727222445705,5.5,64249.7,64249.6,15.554]
["binance-futures","BTCUSDT",1727222445767,5.515,64249.7,64249.6,15.533]
["binance-futures","BTCUSDT",1727222445823,5.515,64249.7,64249.6,15.535]
["binance-futures","BTCUSDT",1727222445981,5.115,64249.7,64249.6,15.535]
["binance-futures","BTCUSDT",1727222446032,5.115,64249.7,64249.6,15.545]
["binance-futures","BTCUSDT",1727222446087,5.113,64249.7,64249.6,15.548]
["binance-futures","BTCUSDT",1727222446190,5.116,64249.7,64249.6,15.546]
["binance-futures","BTCUSDT",1727222446245,5.085,64249.7,64249.6,15.558]
["binance-futures","BTCUSDT",1727222446297,5.084,64249.7,64249.6,15.558]
["binance-futures","BTCUSDT",1727222446404,5.08,64249.7,64249.6,15.527]
["binance-futures","BTCUSDT",1727222446453,5.074,64249.7,64249.6,15.527]
["binance-futures","BTCUSDT",1727222446505,5.073,64249.7,64249.6,15.53]
["binance-futures","BTCUSDT",1727222446557,5.152,64249.7,64249.6,15.53]
["binance-futures","BTCUSDT",1727222446605,5.154,64249.7,64249.6,15.497]
["binance-futures","BTCUSDT",1727222446718,5.138,64249.7,64249.6,15.497]
["binance-futures","BTCUSDT",1727222446761,5.136,64249.7,64249.6,15.502]
["binance-futures","BTCUSDT",1727222446935,5.136,64249.7,64249.6,15.504]
["binance-futures","BTCUSDT",1727222446982,5.136,64249.7,64249.6,15.499]
["binance-futures","BTCUSDT",1727222447038,5.173,64249.7,64249.6,15.493]
["binance-futures","BTCUSDT",1727222447093,5.166,64249.7,64249.6,15.493]
["binance-futures","BTCUSDT",1727222447146,2.086,64249.7,64249.6,16.039]
["binance-futures","BTCUSDT",1727222447197,1.268,64256.0,64251.0,7.335]
["binance-futures","BTCUSDT",1727222447248,0.117,64251.1,64251.0,27.43]
["binance-futures","BTCUSDT",1727222447299,0.091,64251.1,64251.0,28.649]
["binance-futures","BTCUSDT",1727222447351,0.141,64251.1,64251.0,28.856]
["binance-futures","BTCUSDT",1727222447405,0.141,64251.1,64251.0,28.735]
["binance-futures","BTCUSDT",1727222447454,0.141,64251.1,64251.0,28.868]
["binance-futures","BTCUSDT",1727222447506,0.002,64255.4,64251.9,2.816]
["binance-futures","BTCUSDT",1727222447557,1.938,64255.5,64255.4,11.427]
["binance-futures","BTCUSDT",1727222447607,2.778,64255.5,64255.4,10.878]
["binance-futures","BTCUSDT",1727222447657,2.492,64255.5,64255.4,10.879]
["binance-futures","BTCUSDT",1727222447710,2.585,64255.5,64255.4,10.835]
["binance-futures","BTCUSDT",1727222447761,2.585,64255.5,64255.4,10.903]
["binance-futures","BTCUSDT",1727222447814,2.587,64255.5,64255.4,10.908]
["binance-futures","BTCUSDT",1727222447968,2.452,64255.5,64255.4,10.629]
["binance-futures","BTCUSDT",1727222448018,1.961,64255.5,64255.4,10.696]
["binance-futures","BTCUSDT",1727222448124,1.949,64255.5,64255.4,10.705]
["binance-futures","BTCUSDT",1727222448176,0.123,64255.5,64255.4,11.249]
["binance-futures","BTCUSDT",1727222448227,3.106,64260.0,64259.9,14.209]
["binance-futures","BTCUSDT",1727222448278,4.386,64260.0,64259.9,14.165]
["binance-futures","BTCUSDT",1727222448327,3.924,64260.0,64259.9,14.168]
["binance-futures","BTCUSDT",1727222448486,3.924,64260.0,64259.9,14.044]
["binance-futures","BTCUSDT",1727222448537,3.924,64260.0,64259.9,14.114]
["binance-futures","BTCUSDT",1727222448586,3.924,64260.0,64259.9,14.128]
["binance-futures","BTCUSDT",1727222448643,3.926,64260.0,64259.9,14.128]
["binance-futures","BTCUSDT",1727222448694,3.885,64260.0,64259.9,13.834]
["binance-futures","BTCUSDT",1727222448745,3.885,64260.0,64259.9,13.828]
["binance-futures","BTCUSDT",1727222448804,3.883,64260.0,64259.9,13.886]
["binance-futures","BTCUSDT",1727222448908,3.883,64260.0,64259.9,13.888]
["binance-futures","BTCUSDT",1727222448958,3.858,64260.0,64259.9,13.892]
["binance-futures","BTCUSDT",1727222449055,3.509,64260.0,64259.9,13.894]
["binance-futures","BTCUSDT",1727222449117,3.514,64260.0,64259.9,13.898]
["binance-futures","BTCUSDT",1727222449167,3.516,64260.0,64259.9,13.898]
["binance-futures","BTCUSDT",1727222449220,3.512,64260.0,64259.9,13.897]
["binance-futures","BTCUSDT",1727222449268,3.518,64260.0,64259.9,13.897]
["binance-futures","BTCUSDT",1727222449327,3.52,64260.0,64259.9,13.898]
["binance-futures","BTCUSDT",1727222449426,3.518,64260.0,64259.9,13.898]
["binance-futures","BTCUSDT",1727222449472,3.518,64260.0,64259.9,13.921]
["binance-futures","BTCUSDT",1727222449537,3.629,64260.0,64259.9,13.95]
["binance-futures","BTCUSDT",1727222449587,3.582,64260.0,64259.9,13.95]
["binance-futures","BTCUSDT",1727222449644,3.584,64260.0,64259.9,13.919]
["binance-futures","BTCUSDT",1727222449854,3.582,64260.0,64259.9,13.919]
["binance-futures","BTCUSDT",1727222449969,6.803,64260.0,64259.9,13.919]
["binance-futures","BTCUSDT",1727222450021,7.331,64260.0,64259.9,12.976]
["binance-futures","BTCUSDT",1727222450068,7.352,64260.0,64259.9,12.661]
["binance-futures","BTCUSDT",1727222450126,7.35,64260.0,64259.9,12.659]
["binance-futures","BTCUSDT",1727222450178,8.035,64260.0,64259.9,12.661]
["binance-futures","BTCUSDT",1727222450229,8.033,64260.0,64259.9,12.664]
["binance-futures","BTCUSDT",1727222450333,8.035,64260.0,64259.9,12.664]
["binance-futures","BTCUSDT",1727222450387,8.051,64260.0,64259.9,12.664]
["binance-futures","BTCUSDT",1727222450488,8.051,64260.0,64259.9,12.663]
["binance-futures","BTCUSDT",1727222450540,8.051,64260.0,64259.9,12.671]
["binance-futures","BTCUSDT",1727222450646,8.124,64260.0,64259.9,12.628]
["binance-futures","BTCUSDT",1727222450802,8.124,64260.0,64259.9,12.635]
["binance-futures","BTCUSDT",1727222450855,8.122,64260.0,64259.9,12.264]
["binance-futures","BTCUSDT",1727222450908,8.119,64260.0,64259.9,12.269]
["binance-futures","BTCUSDT",1727222451014,8.115,64260.0,64259.9,12.269]
["binance-futures","BTCUSDT",1727222451066,7.914,64260.0,64259.9,12.271]
["binance-futures","BTCUSDT",1727222451119,7.273,64260.0,64259.9,12.269]
["binance-futures","BTCUSDT",1727222451169,7.266,64260.0,64259.9,12.3]
["binance-futures","BTCUSDT",1727222451223,4.766,64260.0,64259.9,12.28]
["binance-futures","BTCUSDT",1727222451275,4.356,64260.0,64259.9,12.287]
["binance-futures","BTCUSDT",1727222451327,4.356,64260.0,64259.9,12.258]
["binance-futures","BTCUSDT",1727222451366,4.358,64260.0,64259.9,12.258]
["binance-futures","BTCUSDT",1727222451538,4.358,64260.0,64259.9,12.236]
["binance-futures","BTCUSDT",1727222451643,5.095,64260.0,64259.9,12.236]
["binance-futures","BTCUSDT",1727222451693,5.31,64260.0,64259.9,12.218]
["binance-futures","BTCUSDT",1727222451793,5.31,64260.0,64259.9,12.21]
["binance-futures","BTCUSDT",1727222451854,5.31,64260.0,64259.9,12.204]
["binance-futures","BTCUSDT",1727222451904,5.308,64260.0,64259.9,12.204]
["binance-futures","BTCUSDT",1727222451954,5.308,64260.0,64259.9,12.206]
["binance-futures","BTCUSDT",1727222452066,2.623,64260.0,64259.9,12.752]
["binance-futures","BTCUSDT",1727222452116,2.626,64260.0,64259.9,12.754]
["binance-futures","BTCUSDT",1727222452167,2.546,64260.0,64259.9,12.21]
["binance-futures","BTCUSDT",1727222452218,2.634,64260.0,64259.9,12.21]
["binance-futures","BTCUSDT",1727222452263,2.634,64260.0,64259.9,12.181]
["binance-futures","BTCUSDT",1727222452320,2.634,64260.0,64259.9,12.194]
["binance-futures","BTCUSDT",1727222452373,2.636,64260.0,64259.9,12.194]
["binance-futures","BTCUSDT",1727222452483,2.62,64260.0,64259.9,12.194]
["binance-futures","BTCUSDT",1727222452536,2.447,64260.0,64259.9,12.194]
["binance-futures","BTCUSDT",1727222452589,2.447,64260.0,64259.9,12.225]
["binance-futures","BTCUSDT",1727222452641,2.445,64260.0,64259.9,12.187]
["binance-futures","BTCUSDT",1727222452694,2.447,64260.0,64259.9,12.185]
["binance-futures","BTCUSDT",1727222452856,2.447,64260.0,64259.9,12.156]
["binance-futures","BTCUSDT",1727222452909,2.445,64260.0,64259.9,12.156]
["binance-futures","BTCUSDT",1727222452960,2.445,64260.0,64259.9,12.161]
["binance-futures","BTCUSDT",1727222453014,2.386,64260.0,64259.9,12.191]
["binance-futures","BTCUSDT",1727222453060,2.394,64260.0,64259.9,12.203]
["binance-futures","BTCUSDT",1727222453116,2.394,64260.0,64259.9,12.15]
["binance-futures","BTCUSDT",1727222453172,2.392,64260.0,64259.9,12.15]
["binance-futures","BTCUSDT",1727222453218,2.393,64260.0,64259.9,12.15]
["binance-futures","BTCUSDT",1727222453279,2.243,64260.0,64259.9,12.15]
["binance-futures","BTCUSDT",1727222453330,1.896,64260.0,64259.9,12.15]
["binance-futures","BTCUSDT",1727222453493,1.803,64260.0,64259.9,12.161]
["binance-futures","BTCUSDT",1727222453538,1.803,64260.0,64259.9,12.078]
["binance-futures","BTCUSDT",1727222453595,1.803,64260.0,64259.9,12.084]
["binance-futures","BTCUSDT",1727222453650,1.912,64260.0,64259.9,12.084]
["binance-futures","BTCUSDT",1727222453702,2.256,64260.0,64259.9,12.084]
["binance-futures","BTCUSDT",1727222453754,2.256,64260.0,64259.9,12.086]
["binance-futures","BTCUSDT",1727222453808,1.527,64260.0,64259.9,12.086]
["binance-futures","BTCUSDT",1727222453912,1.525,64260.0,64259.9,12.088]
["binance-futures","BTCUSDT",1727222453967,1.525,64260.0,64259.9,12.099]
["binance-futures","BTCUSDT",1727222454074,2.309,64260.0,64259.9,12.106]
["binance-futures","BTCUSDT",1727222454179,2.274,64260.0,64259.9,12.104]
["binance-futures","BTCUSDT",1727222454227,1.78,64260.0,64259.9,12.106]
["binance-futures","BTCUSDT",1727222454257,1.777,64260.0,64259.9,12.11]
["binance-futures","BTCUSDT",1727222454328,1.779,64260.0,64259.9,12.113]
["binance-futures","BTCUSDT",1727222454379,1.779,64260.0,64259.9,12.022]
["binance-futures","BTCUSDT",1727222454436,1.781,64260.0,64259.9,12.022]
["binance-futures","BTCUSDT",1727222454489,1.781,64260.0,64259.9,11.992]
["binance-futures","BTCUSDT",1727222454541,1.781,64260.0,64259.9,12.027]
["binance-futures","BTCUSDT",1727222454595,1.779,64260.0,64259.9,12.029]
["binance-futures","BTCUSDT",1727222454646,1.784,64260.0,64259.9,12.022]
["binance-futures","BTCUSDT",1727222454697,1.788,64260.0,64259.9,12.02]
["binance-futures","BTCUSDT",1727222454749,0.402,64260.3,64260.2,28.099]
["binance-futures","BTCUSDT",1727222454800,0.002,64262.0,64261.5,27.007]
["binance-futures","BTCUSDT",1727222454851,0.09,64264.2,64264.1,24.783]
["binance-futures","BTCUSDT",1727222454902,0.091,64264.2,64264.1,25.33]
["binance-futures","BTCUSDT",1727222454953,1.969,64264.2,64264.1,25.33]
["binance-futures","BTCUSDT",1727222455004,1.222,64264.2,64264.1,25.403]
["binance-futures","BTCUSDT",1727222455054,1.219,64264.2,64264.1,24.78]
["binance-futures","BTCUSDT",1727222455108,1.968,64264.2,64264.1,24.795]
["binance-futures","BTCUSDT",1727222455209,1.989,64264.2,64264.1,24.708]
["binance-futures","BTCUSDT",1727222455266,1.985,64264.2,64264.1,24.713]
["binance-futures","BTCUSDT",1727222455319,1.985,64264.2,64264.1,24.744]
["binance-futures","BTCUSDT",1727222455372,1.987,64264.2,64264.1,24.747]
["binance-futures","BTCUSDT",1727222455423,1.985,64264.2,64264.1,24.747]
["binance-futures","BTCUSDT",1727222455478,1.985,64264.2,64264.1,24.749]
["binance-futures","BTCUSDT",1727222455523,2.078,64264.2,64264.1,24.751]
["binance-futures","BTCUSDT",1727222455693,2.41,64264.2,64264.1,24.751]
["binance-futures","BTCUSDT",1727222455743,2.458,64264.2,64264.1,24.953]
["binance-futures","BTCUSDT",1727222455795,2.116,64264.2,64264.1,25.497]
["binance-futures","BTCUSDT",1727222455847,0.239,64264.2,64264.1,25.499]
["binance-futures","BTCUSDT",1727222455937,0.241,64264.2,64264.1,25.501]
["binance-futures","BTCUSDT",1727222456004,1.363,64264.2,64264.1,25.501]
["binance-futures","BTCUSDT",1727222456055,2.113,64264.2,64264.1,24.931]
["binance-futures","BTCUSDT",1727222456105,2.118,64264.2,64264.1,24.423]
["binance-futures","BTCUSDT",1727222456159,2.118,64264.2,64264.1,24.558]
["binance-futures","BTCUSDT",1727222456207,2.126,64264.2,64264.1,24.56]
["binance-futures","BTCUSDT",1727222456368,2.126,64264.2,64264.1,24.617]
["binance-futures","BTCUSDT",1727222456420,2.126,64264.2,64264.1,25.161]
["binance-futures","BTCUSDT",1727222456475,2.122,64264.2,64264.1,25.161]
["binance-futures","BTCUSDT",1727222456527,0.982,64264.2,64264.1,25.167]
["binance-futures","BTCUSDT",1727222456581,0.232,64264.2,64264.1,25.17]
["binance-futures","BTCUSDT",1727222456687,0.232,64264.2,64264.1,25.172]
["binance-futures","BTCUSDT",1727222456783,0.982,64264.2,64264.1,25.172]
["binance-futures","BTCUSDT",1727222456838,0.982,64264.2,64264.1,25.18]
["binance-futures","BTCUSDT",1727222456894,0.982,64264.2,64264.1,25.087]
["binance-futures","BTCUSDT",1727222456949,0.982,64264.2,64264.1,24.543]
["binance-futures","BTCUSDT",1727222457004,0.982,64264.2,64264.1,24.548]
["binance-futures","BTCUSDT",1727222457053,0.982,64264.2,64264.1,24.551]
["binance-futures","BTCUSDT",1727222457106,0.984,64264.2,64264.1,24.543]
["binance-futures","BTCUSDT",1727222457214,1.326,64264.2,64264.1,24.216]
["binance-futures","BTCUSDT",1727222457264,4.413,64264.2,64264.1,22.533]
["binance-futures","BTCUSDT",1727222457317,3.583,64264.2,64264.1,22.499]
["binance-futures","BTCUSDT",1727222457368,5.693,64264.2,64264.1,21.416]
["binance-futures","BTCUSDT",1727222457423,6.63,64264.2,64264.1,21.447]
["binance-futures","BTCUSDT",1727222457475,8.945,64264.2,64264.1,7.165]
["binance-futures","BTCUSDT",1727222457525,8.921,64264.2,64264.1,7.162]
["binance-futures","BTCUSDT",1727222457580,8.921,64264.2,64264.1,5.248]
["binance-futures","BTCUSDT",1727222457632,9.089,64264.2,64264.1,1.039]
["binance-futures","BTCUSDT",1727222457683,10.299,64264.2,64264.1,1.042]
["binance-futures","BTCUSDT",1727222457733,10.301,64264.2,64264.1,0.285]
["binance-futures","BTCUSDT",1727222457786,10.769,64264.2,64264.1,0.281]
["binance-futures","BTCUSDT",1727222457837,10.768,64264.2,64264.1,0.268]
["binance-futures","BTCUSDT",1727222457889,9.601,64264.2,64264.1,0.262]
["binance-futures","BTCUSDT",1727222457940,29.549,64264.1,64264.0,0.502]
["binance-futures","BTCUSDT",1727222457991,28.509,64261.1,64261.0,0.125]
["binance-futures","BTCUSDT",1727222458043,28.509,64261.1,64261.0,0.009]
["binance-futures","BTCUSDT",1727222458094,23.863,64261.0,64260.9,0.034]
["binance-futures","BTCUSDT",1727222458145,16.333,64260.1,64260.0,0.678]
["binance-futures","BTCUSDT",1727222458196,16.328,64260.1,64260.0,0.681]
["binance-futures","BTCUSDT",1727222458248,16.322,64260.1,64260.0,0.681]
["binance-futures","BTCUSDT",1727222458301,16.788,64260.1,64260.0,0.681]
["binance-futures","BTCUSDT",1727222458352,32.469,64258.2,64258.1,0.121]
["binance-futures","BTCUSDT",1727222458403,32.478,64258.2,64258.1,0.121]
["binance-futures","BTCUSDT",1727222458454,34.55,64258.2,64258.1,0.104]
["binance-futures","BTCUSDT",1727222458507,33.431,64258.2,64258.1,0.1]
["binance-futures","BTCUSDT",1727222458556,20.763,64258.2,64258.1,0.963]
["binance-futures","BTCUSDT",1727222458610,20.222,64258.2,64258.1,0.473]
["binance-futures","BTCUSDT",1727222458662,20.231,64258.2,64258.1,0.473]
["binance-futures","BTCUSDT",1727222458713,20.812,64258.2,64258.1,0.109]
["binance-futures","BTCUSDT",1727222458763,20.785,64258.2,64258.1,0.109]
["binance-futures","BTCUSDT",1727222458867,20.788,64258.2,64258.1,0.109]
["binance-futures","BTCUSDT",1727222458919,20.474,64258.2,64258.1,0.114]
["binance-futures","BTCUSDT",1727222458977,20.472,64258.2,64258.1,0.116]
["binance-futures","BTCUSDT",1727222459079,20.474,64258.2,64258.1,0.021]
["binance-futures","BTCUSDT",1727222459130,20.472,64258.2,64258.1,0.021]
["binance-futures","BTCUSDT",1727222459236,20.474,64258.2,64258.1,0.023]
["binance-futures","BTCUSDT",1727222459346,20.475,64258.2,64258.1,0.025]
["binance-futures","BTCUSDT",1727222459508,12.674,64254.0,64253.9,9.095]
["binance-futures","BTCUSDT",1727222459554,12.674,64254.0,64253.9,9.02]
["binance-futures","BTCUSDT",1727222459610,12.73,64254.0,64253.9,9.029]
["binance-futures","BTCUSDT",1727222459661,12.708,64254.0,64253.9,9.025]
["binance-futures","BTCUSDT",1727222459713,12.366,64254.0,64253.9,9.025]
["binance-futures","BTCUSDT",1727222459763,12.374,64254.0,64253.9,9.08]
["binance-futures","BTCUSDT",1727222459863,12.378,64254.0,64253.9,9.08]
["binance-futures","BTCUSDT",1727222459921,12.38,64254.0,64253.9,9.08]
["binance-futures","BTCUSDT",1727222459972,12.37,64254.0,64253.9,9.082]
["binance-futures","BTCUSDT",1727222460076,12.372,64254.0,64253.9,9.003]
["binance-futures","BTCUSDT",1727222460129,12.374,64254.0,64253.9,9.005]
["binance-futures","BTCUSDT",1727222460233,12.374,64254.0,64253.9,8.881]
["binance-futures","BTCUSDT",1727222460284,12.373,64254.0,64253.9,8.881]
["binance-futures","BTCUSDT",1727222460335,12.358,64254.0,64253.9,8.885]
["binance-futures","BTCUSDT",1727222460387,12.358,64254.0,64253.9,8.3]
["binance-futures","BTCUSDT",1727222460490,12.353,64254.0,64253.9,8.322]
["binance-futures","BTCUSDT",1727222460543,9.097,64254.0,64253.9,8.322]
["binance-futures","BTCUSDT",1727222460647,8.578,64254.0,64253.9,8.322]
["binance-futures","BTCUSDT",1727222460804,8.489,64254.0,64253.9,8.326]
["binance-futures","BTCUSDT",1727222460969,8.487,64254.0,64253.9,8.326]
["binance-futures","BTCUSDT",1727222461074,8.485,64254.0,64253.9,8.326]
["binance-futures","BTCUSDT",1727222461122,8.496,64254.0,64253.9,8.326]
["binance-futures","BTCUSDT",1727222461234,8.546,64254.0,64253.9,8.378]
["binance-futures","BTCUSDT",1727222461287,8.514,64254.0,64253.9,8.378]
["binance-futures","BTCUSDT",1727222461389,8.529,64254.0,64253.9,8.382]
["binance-futures","BTCUSDT",1727222461440,8.579,64254.0,64253.9,8.382]
["binance-futures","BTCUSDT",1727222461498,8.576,64254.0,64253.9,8.382]
["binance-futures","BTCUSDT",1727222461543,8.61,64254.0,64253.9,8.393]
["binance-futures","BTCUSDT",1727222461604,8.612,64254.0,64253.9,8.393]
["binance-futures","BTCUSDT",1727222461707,8.504,64254.0,64253.9,8.16]
["binance-futures","BTCUSDT",1727222461754,8.506,64254.0,64253.9,8.162]
["binance-futures","BTCUSDT",1727222461869,8.506,64254.0,64253.9,8.159]
["binance-futures","BTCUSDT",1727222461914,8.506,64254.0,64253.9,8.137]
["binance-futures","BTCUSDT",1727222462085,8.506,64254.0,64253.9,8.141]
["binance-futures","BTCUSDT",1727222462138,8.497,64254.0,64253.9,8.141]
["binance-futures","BTCUSDT",1727222462193,8.617,64254.0,64253.9,8.143]
["binance-futures","BTCUSDT",1727222462246,8.615,64254.0,64253.9,8.14]
["binance-futures","BTCUSDT",1727222462295,8.614,64254.0,64253.9,8.14]
["binance-futures","BTCUSDT",1727222462406,8.795,64254.0,64253.9,7.164]
["binance-futures","BTCUSDT",1727222462620,8.86,64254.0,64253.9,7.163]
["binance-futures","BTCUSDT",1727222462673,8.757,64254.0,64253.9,7.163]
["binance-futures","BTCUSDT",1727222462762,8.759,64254.0,64253.9,7.17]
["binance-futures","BTCUSDT",1727222462892,8.708,64254.0,64253.9,7.17]
["binance-futures","BTCUSDT",1727222463048,8.717,64254.0,64253.9,7.17]
["binance-futures","BTCUSDT",1727222463098,8.715,64254.0,64253.9,7.182]
["binance-futures","BTCUSDT",1727222463205,8.558,64254.0,64253.9,7.185]
["binance-futures","BTCUSDT",1727222463254,8.362,64254.0,64253.9,7.185]
["binance-futures","BTCUSDT",1727222463305,8.366,64254.0,64253.9,7.185]
["binance-futures","BTCUSDT",1727222463365,8.364,64254.0,64253.9,7.192]
["binance-futures","BTCUSDT",1727222463421,8.254,64254.0,64253.9,7.192]
["binance-futures","BTCUSDT",1727222463472,8.254,64254.0,64253.9,5.055]
["binance-futures","BTCUSDT",1727222463527,8.254,64254.0,64253.9,7.262]
["binance-futures","BTCUSDT",1727222463570,8.255,64254.0,64253.9,7.262]
["binance-futures","BTCUSDT",1727222463631,8.255,64254.0,64253.9,7.265]
["binance-futures","BTCUSDT",1727222463785,8.257,64254.0,64253.9,7.249]
["binance-futures","BTCUSDT",1727222463839,8.257,64254.0,64253.9,7.148]
["binance-futures","BTCUSDT",1727222463892,8.24,64254.0,64253.9,7.152]
["binance-futures","BTCUSDT",1727222463944,7.809,64254.0,64253.9,7.227]
["binance-futures","BTCUSDT",1727222463996,8.08,64254.0,64253.9,7.227]
["binance-futures","BTCUSDT",1727222464049,8.091,64254.0,64253.9,7.227]
["binance-futures","BTCUSDT",1727222464103,8.091,64254.0,64253.9,7.228]
["binance-futures","BTCUSDT",1727222464206,8.138,64254.0,64253.9,7.199]
["binance-futures","BTCUSDT",1727222464257,8.136,64254.0,64253.9,7.203]
["binance-futures","BTCUSDT",1727222464310,8.133,64254.0,64253.9,7.217]
["binance-futures","BTCUSDT",1727222464363,8.133,64254.0,64253.9,7.228]
["binance-futures","BTCUSDT",1727222464411,8.134,64254.0,64253.9,7.233]
["binance-futures","BTCUSDT",1727222464461,8.084,64254.0,64253.9,7.237]
["binance-futures","BTCUSDT",1727222464532,8.082,64254.0,64253.9,7.237]
["binance-futures","BTCUSDT",1727222464645,8.082,64254.0,64253.9,7.141]
["binance-futures","BTCUSDT",1727222464751,8.082,64254.0,64253.9,7.145]
["binance-futures","BTCUSDT",1727222464804,8.084,64254.0,64253.9,7.145]
["binance-futures","BTCUSDT",1727222464856,7.96,64254.0,64253.9,7.145]
["binance-futures","BTCUSDT",1727222464908,7.958,64254.0,64253.9,7.183]
["binance-futures","BTCUSDT",1727222464962,7.958,64254.0,64253.9,7.253]
["binance-futures","BTCUSDT",1727222465222,7.958,64254.0,64253.9,7.245]
["binance-futures","BTCUSDT",1727222465277,7.957,64254.0,64253.9,7.246]
["binance-futures","BTCUSDT",1727222465334,7.969,64254.0,64253.9,7.246]
["binance-futures","BTCUSDT",1727222465383,7.971,64254.0,64253.9,7.23]
["binance-futures","BTCUSDT",1727222465429,7.978,64254.0,64253.9,7.212]
["binance-futures","BTCUSDT",1727222465609,7.984,64254.0,64253.9,7.212]
["binance-futures","BTCUSDT",1727222465816,7.986,64254.0,64253.9,7.151]
["binance-futures","BTCUSDT",1727222465863,7.994,64254.0,64253.9,7.391]
["binance-futures","BTCUSDT",1727222465975,8.007,64254.0,64253.9,7.332]
["binance-futures","BTCUSDT",1727222466028,8.007,64254.0,64253.9,7.33]
["binance-futures","BTCUSDT",1727222466077,8.026,64254.0,64253.9,7.328]
["binance-futures","BTCUSDT",1727222466186,8.041,64254.0,64253.9,7.338]
["binance-futures","BTCUSDT",1727222466223,8.095,64254.0,64253.9,7.335]
["binance-futures","BTCUSDT",1727222466290,8.126,64254.0,64253.9,7.332]
["binance-futures","BTCUSDT",1727222466343,8.14,64254.0,64253.9,7.342]
["binance-futures","BTCUSDT",1727222466391,8.149,64254.0,64253.9,7.346]
["binance-futures","BTCUSDT",1727222466454,8.154,64254.0,64253.9,7.346]
["binance-futures","BTCUSDT",1727222466505,8.033,64254.0,64253.9,7.346]
["binance-futures","BTCUSDT",1727222466554,8.037,64254.0,64253.9,7.377]
["binance-futures","BTCUSDT",1727222466610,8.041,64254.0,64253.9,7.377]
["binance-futures","BTCUSDT",1727222466663,8.076,64254.0,64253.9,7.377]
["binance-futures","BTCUSDT",1727222466766,6.094,64254.0,64253.9,7.374]
["binance-futures","BTCUSDT",1727222466804,6.096,64254.0,64253.9,7.37]
["binance-futures","BTCUSDT",1727222466870,6.103,64254.0,64253.9,7.365]
["binance-futures","BTCUSDT",1727222466922,6.103,64254.0,64253.9,7.364]
["binance-futures","BTCUSDT",1727222466971,6.097,64254.0,64253.9,7.364]
["binance-futures","BTCUSDT",1727222467013,8.88,64254.0,64253.9,7.364]
["binance-futures","BTCUSDT",1727222467135,8.875,64254.0,64253.9,7.36]
["binance-futures","BTCUSDT",1727222467304,8.928,64254.0,64253.9,6.377]
["binance-futures","BTCUSDT",1727222467353,11.654,64254.0,64253.9,6.829]
["binance-futures","BTCUSDT",1727222467407,11.649,64254.0,64253.9,6.829]
["binance-futures","BTCUSDT",1727222467462,11.647,64254.0,64253.9,6.83]
["binance-futures","BTCUSDT",1727222467513,11.643,64254.0,64253.9,6.83]
["binance-futures","BTCUSDT",1727222467562,11.654,64254.0,64253.9,6.83]
["binance-futures","BTCUSDT",1727222467617,11.654,64254.0,64253.9,7.061]
["binance-futures","BTCUSDT",1727222467830,11.654,64254.0,64253.9,7.063]
["binance-futures","BTCUSDT",1727222467930,11.654,64254.0,64253.9,7.048]
["binance-futures","BTCUSDT",1727222468043,11.654,64254.0,64253.9,6.844]
["binance-futures","BTCUSDT",1727222468093,11.685,64254.0,64253.9,6.837]
["binance-futures","BTCUSDT",1727222468145,11.685,64254.0,64253.9,6.834]
["binance-futures","BTCUSDT",1727222468354,11.685,64254.0,64253.9,6.837]
["binance-futures","BTCUSDT",1727222468409,11.685,64254.0,64253.9,6.834]
["binance-futures","BTCUSDT",1727222468462,11.683,64254.0,64253.9,6.839]
["binance-futures","BTCUSDT",1727222468565,9.467,64254.0,64253.9,7.028]
["binance-futures","BTCUSDT",1727222468675,9.459,64254.0,64253.9,7.028]
["binance-futures","BTCUSDT",1727222468725,8.053,64254.0,64253.9,8.246]
["binance-futures","BTCUSDT",1727222468936,8.041,64254.0,64253.9,8.246]
["binance-futures","BTCUSDT",1727222469039,8.03,64254.0,64253.9,8.246]
["binance-futures","BTCUSDT",1727222469085,8.03,64254.0,64253.9,8.249]
["binance-futures","BTCUSDT",1727222469148,8.03,64254.0,64253.9,8.246]
["binance-futures","BTCUSDT",1727222469198,8.02,64254.0,64253.9,8.227]
["binance-futures","BTCUSDT",1727222469305,8.013,64254.0,64253.9,8.227]
["binance-futures","BTCUSDT",1727222469354,6.51,64254.0,64253.9,8.227]
["binance-futures","BTCUSDT",1727222469404,6.51,64254.0,64253.9,7.986]
["binance-futures","BTCUSDT",1727222469460,6.794,64254.0,64253.9,7.983]
["binance-futures","BTCUSDT",1727222469513,7.141,64254.0,64253.9,7.981]
["binance-futures","BTCUSDT",1727222469563,7.138,64254.0,64253.9,7.981]
["binance-futures","BTCUSDT",1727222469620,7.149,64254.0,64253.9,7.874]
["binance-futures","BTCUSDT",1727222469671,7.149,64254.0,64253.9,7.932]
["binance-futures","BTCUSDT",1727222469719,6.834,64254.0,64253.9,7.932]
["binance-futures","BTCUSDT",1727222469872,6.834,64254.0,64253.9,7.929]
["binance-futures","BTCUSDT",1727222470041,6.179,64254.0,64253.9,7.932]
["binance-futures","BTCUSDT",1727222470148,6.179,64254.0,64253.9,7.933]
["binance-futures","BTCUSDT",1727222470199,6.144,64254.0,64253.9,7.505]
["binance-futures","BTCUSDT",1727222470249,6.143,64254.0,64253.9,7.505]
["binance-futures","BTCUSDT",1727222470354,6.142,64254.0,64253.9,7.504]
["binance-futures","BTCUSDT",1727222470465,6.165,64254.0,64253.9,7.506]
["binance-futures","BTCUSDT",1727222470516,3.6,64254.0,64253.9,8.067]
["binance-futures","BTCUSDT",1727222470567,0.129,64254.1,64254.0,4.248]
["binance-futures","BTCUSDT",1727222470618,2.787,64258.0,64257.9,29.025]
["binance-futures","BTCUSDT",1727222470670,3.96,64258.0,64257.9,27.945]
["binance-futures","BTCUSDT",1727222470721,0.08,64258.2,64258.1,29.356]
["binance-futures","BTCUSDT",1727222470773,1.952,64258.2,64258.1,28.063]
["binance-futures","BTCUSDT",1727222470825,2.887,64258.2,64258.1,26.968]
["binance-futures","BTCUSDT",1727222470879,2.883,64258.2,64258.1,26.901]
["binance-futures","BTCUSDT",1727222470927,2.883,64258.2,64258.1,26.488]
["binance-futures","BTCUSDT",1727222470982,2.883,64258.2,64258.1,26.49]
["binance-futures","BTCUSDT",1727222471028,2.883,64258.2,64258.1,26.516]
["binance-futures","BTCUSDT",1727222471087,2.792,64258.2,64258.1,26.518]
["binance-futures","BTCUSDT",1727222471142,2.798,64258.2,64258.1,26.534]
["binance-futures","BTCUSDT",1727222471191,2.8,64258.2,64258.1,26.532]
["binance-futures","BTCUSDT",1727222471239,2.8,64258.2,64258.1,26.537]
["binance-futures","BTCUSDT",1727222471293,2.8,64258.2,64258.1,26.508]
["binance-futures","BTCUSDT",1727222471346,2.798,64258.2,64258.1,26.462]
["binance-futures","BTCUSDT",1727222471454,2.798,64258.2,64258.1,26.465]
["binance-futures","BTCUSDT",1727222471506,2.8,64258.2,64258.1,26.465]
["binance-futures","BTCUSDT",1727222471554,2.802,64258.2,64258.1,26.465]
["binance-futures","BTCUSDT",1727222471612,2.802,64258.2,64258.1,26.467]
["binance-futures","BTCUSDT",1727222471663,2.802,64258.2,64258.1,24.562]
["binance-futures","BTCUSDT",1727222471714,2.723,64258.2,64258.1,26.069]
["binance-futures","BTCUSDT",1727222471823,2.681,64258.2,64258.1,26.069]
["binance-futures","BTCUSDT",1727222471875,2.732,64258.2,64258.1,26.073]
["binance-futures","BTCUSDT",1727222471931,2.732,64258.2,64258.1,26.079]
["binance-futures","BTCUSDT",1727222471980,2.39,64258.2,64258.1,26.079]
["binance-futures","BTCUSDT",1727222472034,1.897,64258.2,64258.1,26.079]
["binance-futures","BTCUSDT",1727222472084,1.908,64258.2,64258.1,26.079]
["binance-futures","BTCUSDT",1727222472152,1.907,64258.2,64258.1,26.078]
["binance-futures","BTCUSDT",1727222472202,1.907,64258.2,64258.1,26.08]
["binance-futures","BTCUSDT",1727222472356,1.983,64258.2,64258.1,26.078]
["binance-futures","BTCUSDT",1727222472461,1.981,64258.2,64258.1,26.078]
["binance-futures","BTCUSDT",1727222472511,1.983,64258.2,64258.1,26.12]
["binance-futures","BTCUSDT",1727222472559,1.983,64258.2,64258.1,26.121]
["binance-futures","BTCUSDT",1727222472667,2.028,64258.2,64258.1,26.121]
["binance-futures","BTCUSDT",1727222472941,2.524,64258.2,64258.1,26.123]
["binance-futures","BTCUSDT",1727222473088,2.524,64258.2,64258.1,26.122]
["binance-futures","BTCUSDT",1727222473153,2.531,64258.2,64258.1,26.115]
["binance-futures","BTCUSDT",1727222473205,2.54,64258.2,64258.1,26.118]
["binance-futures","BTCUSDT",1727222473254,2.037,64258.2,64258.1,26.118]
["binance-futures","BTCUSDT",1727222473355,2.082,64258.2,64258.1,26.118]
["binance-futures","BTCUSDT",1727222473413,2.084,64258.2,64258.1,26.118]
["binance-futures","BTCUSDT",1727222473464,2.082,64258.2,64258.1,26.12]
["binance-futures","BTCUSDT",1727222473535,2.121,64258.2,64258.1,26.119]
["binance-futures","BTCUSDT",1727222473590,2.121,64258.2,64258.1,26.061]
["binance-futures","BTCUSDT",1727222473695,2.121,64258.2,64258.1,26.007]
["binance-futures","BTCUSDT",1727222473747,1.621,64258.2,64258.1,26.01]
["binance-futures","BTCUSDT",1727222474012,1.621,64258.2,64258.1,25.983]
["binance-futures","BTCUSDT",1727222474062,1.621,64258.2,64258.1,25.981]
["binance-futures","BTCUSDT",1727222474112,1.623,64258.2,64258.1,25.981]
["binance-futures","BTCUSDT",1727222474172,0.134,64260.0,64259.9,34.153]
["binance-futures","BTCUSDT",1727222474222,0.134,64260.0,64259.9,34.238]
["binance-futures","BTCUSDT",1727222474270,0.137,64260.0,64259.9,34.366]
["binance-futures","BTCUSDT",1727222474321,0.137,64260.0,64259.9,34.358]
["binance-futures","BTCUSDT",1727222474373,0.14,64260.0,64259.9,34.371]
["binance-futures","BTCUSDT",1727222474432,0.002,64263.7,64263.6,1.095]
["binance-futures","BTCUSDT",1727222474482,6.203,64263.7,64263.6,20.827]
["binance-futures","BTCUSDT",1727222474536,5.427,64263.7,64263.6,20.72]
["binance-futures","BTCUSDT",1727222474587,5.578,64263.7,64263.6,20.72]
["binance-futures","BTCUSDT",1727222474631,5.594,64263.7,64263.6,20.72]
["binance-futures","BTCUSDT",1727222474691,5.596,64263.7,64263.6,20.731]
["binance-futures","BTCUSDT",1727222474742,7.348,64263.7,64263.6,20.731]
["binance-futures","BTCUSDT",1727222474790,7.643,64263.7,64263.6,14.404]
["binance-futures","BTCUSDT",1727222474848,7.643,64263.7,64263.6,14.402]
["binance-futures","BTCUSDT",1727222474898,7.653,64263.7,64263.6,14.413]
["binance-futures","BTCUSDT",1727222474947,7.653,64263.7,64263.6,14.415]
["binance-futures","BTCUSDT",1727222474999,7.653,64263.7,64263.6,14.42]
["binance-futures","BTCUSDT",1727222475053,7.653,64263.7,64263.6,14.417]
["binance-futures","BTCUSDT",1727222475105,1.533,64263.7,64263.6,14.421]
["binance-futures","BTCUSDT",1727222475156,0.164,64263.7,64263.6,14.967]
["binance-futures","BTCUSDT",1727222475208,3.83,64263.7,64263.6,14.431]
["binance-futures","BTCUSDT",1727222475259,3.83,64263.7,64263.6,14.436]
["binance-futures","BTCUSDT",1727222475309,0.258,64263.7,64263.6,14.98]
["binance-futures","BTCUSDT",1727222475361,0.088,64264.5,64264.1,4.122]
["binance-futures","BTCUSDT",1727222475412,0.088,64264.5,64264.1,24.785]
["binance-futures","BTCUSDT",1727222475463,0.154,64264.2,64264.1,26.883]
["binance-futures","BTCUSDT",1727222475519,0.154,64264.2,64264.1,26.88]
["binance-futures","BTCUSDT",1727222475569,0.154,64264.2,64264.1,26.954]
["binance-futures","BTCUSDT",1727222475621,0.154,64264.2,64264.1,26.957]
["binance-futures","BTCUSDT",1727222475675,1.279,64264.2,64264.1,26.415]
["binance-futures","BTCUSDT",1727222475724,1.519,64264.2,64264.1,26.436]
["binance-futures","BTCUSDT",1727222475834,1.614,64264.2,64264.1,26.146]
["binance-futures","BTCUSDT",1727222475888,1.614,64264.2,64264.1,24.841]
["binance-futures","BTCUSDT",1727222475938,1.281,64264.2,64264.1,24.841]
["binance-futures","BTCUSDT",1727222475988,1.281,64264.2,64264.1,24.846]
["binance-futures","BTCUSDT",1727222476044,1.277,64264.2,64264.1,24.841]
["binance-futures","BTCUSDT",1727222476093,1.277,64264.2,64264.1,24.837]
["binance-futures","BTCUSDT",1727222476144,1.517,64264.2,64264.1,24.832]
["binance-futures","BTCUSDT",1727222476188,1.471,64264.2,64264.1,24.844]
["binance-futures","BTCUSDT",1727222476247,1.231,64264.2,64264.1,24.844]
["binance-futures","BTCUSDT",1727222476304,1.231,64264.2,64264.1,24.846]
["binance-futures","BTCUSDT",1727222476354,1.231,64264.2,64264.1,25.39]
["binance-futures","BTCUSDT",1727222476405,1.231,64264.2,64264.1,25.391]
["binance-futures","BTCUSDT",1727222476455,1.237,64264.2,64264.1,25.391]
["binance-futures","BTCUSDT",1727222476557,1.243,64264.2,64264.1,24.847]
["binance-futures","BTCUSDT",1727222476611,1.243,64264.2,64264.1,25.396]
["binance-futures","BTCUSDT",1727222476717,1.245,64264.2,64264.1,25.394]
["binance-futures","BTCUSDT",1727222476870,1.245,64264.2,64264.1,24.85]
["binance-futures","BTCUSDT",1727222476926,1.245,64264.2,64264.1,24.788]
["binance-futures","BTCUSDT",1727222476976,1.245,64264.2,64264.1,24.792]
["binance-futures","BTCUSDT",1727222477033,1.243,64264.2,64264.1,24.794]
["binance-futures","BTCUSDT",1727222477079,1.243,64264.2,64264.1,24.791]
["binance-futures","BTCUSDT",1727222477138,1.243,64264.2,64264.1,24.409]
["binance-futures","BTCUSDT",1727222477191,3.885,64264.2,64264.1,23.5]
["binance-futures","BTCUSDT",1727222477238,3.885,64264.2,64264.1,23.507]
["binance-futures","BTCUSDT",1727222477505,3.885,64264.2,64264.1,23.509]
["binance-futures","BTCUSDT",1727222477556,7.611,64264.2,64264.1,22.527]
["binance-futures","BTCUSDT",1727222477762,7.611,64264.2,64264.1,22.54]
["binance-futures","BTCUSDT",1727222477862,7.922,64264.2,64264.1,21.065]
["binance-futures","BTCUSDT",1727222477921,7.922,64264.2,64264.1,21.067]
["binance-futures","BTCUSDT",1727222477974,7.573,64264.2,64264.1,21.067]
["binance-futures","BTCUSDT",1727222478036,7.576,64264.2,64264.1,21.066]
["binance-futures","BTCUSDT",1727222478087,7.576,64264.2,64264.1,21.003]
["binance-futures","BTCUSDT",1727222478138,7.543,64264.2,64264.1,21.068]
["binance-futures","BTCUSDT",1727222478188,7.549,64264.2,64264.1,21.066]
["binance-futures","BTCUSDT",1727222478235,7.618,64264.2,64264.1,21.068]
["binance-futures","BTCUSDT",1727222478304,7.616,64264.2,64264.1,21.067]
["binance-futures","BTCUSDT",1727222478356,7.614,64264.2,64264.1,21.067]
["binance-futures","BTCUSDT",1727222478409,7.616,64264.2,64264.1,21.066]
["binance-futures","BTCUSDT",1727222478513,7.616,64264.2,64264.1,21.078]
["binance-futures","BTCUSDT",1727222478564,7.614,64264.2,64264.1,21.079]
["binance-futures","BTCUSDT",1727222478618,4.974,64264.2,64264.1,21.081]
["binance-futures","BTCUSDT",1727222478731,4.974,64264.2,64264.1,20.693]
["binance-futures","BTCUSDT",1727222478993,4.972,64264.2,64264.1,20.688]
["binance-futures","BTCUSDT",1727222479100,4.972,64264.2,64264.1,20.674]
["binance-futures","BTCUSDT",1727222479203,4.991,64264.2,64264.1,20.674]
["binance-futures","BTCUSDT",1727222479254,4.993,64264.2,64264.1,20.672]
["binance-futures","BTCUSDT",1727222479359,4.993,64264.2,64264.1,20.679]
["binance-futures","BTCUSDT",1727222479412,4.993,64264.2,64264.1,20.68]
["binance-futures","BTCUSDT",1727222479464,4.99,64264.2,64264.1,20.68]
["binance-futures","BTCUSDT",1727222479510,5.08,64264.2,64264.1,20.677]
["binance-futures","BTCUSDT",1727222479841,5.08,64264.2,64264.1,21.221]
["binance-futures","BTCUSDT",1727222479899,5.08,64264.2,64264.1,20.675]
["binance-futures","BTCUSDT",1727222479950,4.098,64264.2,64264.1,20.675]
["binance-futures","BTCUSDT",1727222480055,4.098,64264.2,64264.1,20.674]
["binance-futures","BTCUSDT",1727222480108,4.098,64264.2,64264.1,20.677]
["binance-futures","BTCUSDT",1727222480212,4.1,64264.2,64264.1,20.677]
["binance-futures","BTCUSDT",1727222480264,2.651,64264.2,64264.1,20.677]
["binance-futures","BTCUSDT",1727222480316,0.246,64264.2,64264.1,20.679]
["binance-futures","BTCUSDT",1727222480368,0.246,64264.2,64264.1,20.682]
["binance-futures","BTCUSDT",1727222480419,0.088,64264.5,64264.4,29.531]
["binance-futures","BTCUSDT",1727222480469,0.088,64264.5,64264.4,28.728]
["binance-futures","BTCUSDT",1727222480522,0.091,64264.5,64264.4,28.872]
["binance-futures","BTCUSDT",1727222480571,0.091,64264.5,64264.4,28.883]
["binance-futures","BTCUSDT",1727222480621,0.091,64264.5,64264.4,28.937]
["binance-futures","BTCUSDT",1727222480684,0.091,64264.5,64264.4,28.962]
["binance-futures","BTCUSDT",1727222480732,0.091,64264.5,64264.4,28.904]
["binance-futures","BTCUSDT",1727222480772,0.091,64264.5,64264.4,28.909]
["binance-futures","BTCUSDT",1727222480836,0.091,64264.5,64264.4,29.106]
["binance-futures","BTCUSDT",1727222480895,0.091,64264.5,64264.4,29.113]
["binance-futures","BTCUSDT",1727222480937,0.093,64264.5,64264.4,29.116]
["binance-futures","BTCUSDT",1727222481001,0.139,64265.8,64265.7,14.129]
["binance-futures","BTCUSDT",1727222481052,1.138,64268.1,64268.0,11.056]
["binance-futures","BTCUSDT",1727222481103,1.141,64268.1,64268.0,11.068]
["binance-futures","BTCUSDT",1727222481151,0.091,64268.1,64268.0,10.975]
["binance-futures","BTCUSDT",1727222481204,0.089,64268.1,64268.0,11.15]
["binance-futures","BTCUSDT",1727222481254,1.138,64268.1,64268.0,11.15]
["binance-futures","BTCUSDT",1727222481305,1.136,64268.1,64268.0,11.15]
["binance-futures","BTCUSDT",1727222481359,1.075,64268.1,64268.0,11.15]
["binance-futures","BTCUSDT",1727222481411,1.144,64268.1,64268.0,11.17]
["binance-futures","BTCUSDT",1727222481462,1.384,64268.1,64268.0,11.18]
["binance-futures","BTCUSDT",1727222481570,1.386,64268.1,64268.0,11.188]
["binance-futures","BTCUSDT",1727222481618,1.386,64268.1,64268.0,11.193]
["binance-futures","BTCUSDT",1727222481673,5.173,64268.1,64268.0,11.193]
["binance-futures","BTCUSDT",1727222481725,5.183,64268.1,64268.0,11.194]
["binance-futures","BTCUSDT",1727222481776,8.194,64268.1,64268.0,11.194]
["binance-futures","BTCUSDT",1727222481833,8.131,64268.1,64268.0,11.194]
["binance-futures","BTCUSDT",1727222481885,8.082,64268.1,64268.0,11.198]
["binance-futures","BTCUSDT",1727222481922,8.145,64268.1,64268.0,11.2]
["binance-futures","BTCUSDT",1727222481990,8.145,64268.1,64268.0,11.196]
["binance-futures","BTCUSDT",1727222482095,8.215,64268.1,64268.0,9.327]
["binance-futures","BTCUSDT",1727222482144,8.759,64268.1,64268.0,8.46]
["binance-futures","BTCUSDT",1727222482191,8.215,64268.1,64268.0,8.453]
["binance-futures","BTCUSDT",1727222482245,8.202,64268.1,64268.0,8.453]
["binance-futures","BTCUSDT",1727222482303,8.294,64268.1,64268.0,8.453]
["binance-futures","BTCUSDT",1727222482354,8.29,64268.1,64268.0,8.453]
["binance-futures","BTCUSDT",1727222482459,8.229,64268.1,64268.0,8.453]
["binance-futures","BTCUSDT",1727222482511,8.334,64268.1,64268.0,8.453]
["binance-futures","BTCUSDT",1727222482565,8.334,64268.1,64268.0,8.412]
["binance-futures","BTCUSDT",1727222482613,8.023,64268.1,64268.0,8.149]
["binance-futures","BTCUSDT",1727222482667,8.269,64268.1,64268.0,8.572]
["binance-futures","BTCUSDT",1727222482712,8.264,64268.1,64268.0,8.583]
["binance-futures","BTCUSDT",1727222482877,8.073,64268.1,64268.0,8.583]
["binance-futures","BTCUSDT",1727222482985,8.071,64268.1,64268.0,8.585]
["binance-futures","BTCUSDT",1727222483039,8.008,64268.1,64268.0,8.585]
["binance-futures","BTCUSDT",1727222483093,8.226,64268.1,64268.0,8.352]
["binance-futures","BTCUSDT",1727222483144,8.227,64268.1,64268.0,8.352]
["binance-futures","BTCUSDT",1727222483197,8.7,64268.1,64268.0,8.341]
["binance-futures","BTCUSDT",1727222483250,8.698,64268.1,64268.0,8.355]
["binance-futures","BTCUSDT",1727222483354,8.646,64268.1,64268.0,8.355]
["binance-futures","BTCUSDT",1727222483404,8.718,64268.1,64268.0,8.355]
["binance-futures","BTCUSDT",1727222483565,8.786,64268.1,64268.0,8.347]
["binance-futures","BTCUSDT",1727222483740,8.786,64268.1,64268.0,8.349]
["binance-futures","BTCUSDT",1727222483848,7.569,64268.1,64268.0,8.34]
["binance-futures","BTCUSDT",1727222483889,7.569,64268.1,64268.0,8.344]
["binance-futures","BTCUSDT",1727222484162,7.566,64268.1,64268.0,8.343]
["binance-futures","BTCUSDT",1727222484206,7.545,64268.1,64268.0,8.343]
["binance-futures","BTCUSDT",1727222484254,7.552,64268.1,64268.0,8.343]
["binance-futures","BTCUSDT",1727222484384,7.552,64268.1,64268.0,8.347]
["binance-futures","BTCUSDT",1727222484446,7.35,64268.1,64268.0,8.352]
["binance-futures","BTCUSDT",1727222484497,7.35,64268.1,64268.0,8.35]
["binance-futures","BTCUSDT",1727222484604,7.35,64268.1,64268.0,8.346]
["binance-futures","BTCUSDT",1727222484869,7.35,64268.1,64268.0,8.323]
["binance-futures","BTCUSDT",1727222484924,7.35,64268.1,64268.0,8.325]
["binance-futures","BTCUSDT",1727222484958,6.27,64268.1,64268.0,8.332]
["binance-futures","BTCUSDT",1727222485028,6.27,64268.1,64268.0,8.311]
["binance-futures","BTCUSDT",1727222485069,6.213,64268.1,64268.0,8.311]
["binance-futures","BTCUSDT",1727222485134,7.6,64268.1,64268.0,8.317]
["binance-futures","BTCUSDT",1727222485185,8.671,64268.1,64268.0,8.317]
["binance-futures","BTCUSDT",1727222485236,8.671,64268.1,64268.0,2.503]
["binance-futures","BTCUSDT",1727222485288,11.663,64260.1,64260.0,5.246]
["binance-futures","BTCUSDT",1727222485339,10.97,64260.1,64260.0,6.248]
["binance-futures","BTCUSDT",1727222485390,10.508,64260.1,64260.0,6.369]
["binance-futures","BTCUSDT",1727222485442,11.214,64260.1,64260.0,3.349]
["binance-futures","BTCUSDT",1727222485489,11.237,64260.1,64260.0,3.605]
["binance-futures","BTCUSDT",1727222485547,11.237,64260.1,64260.0,2.83]
["binance-futures","BTCUSDT",1727222485598,9.962,64260.1,64260.0,10.387]
["binance-futures","BTCUSDT",1727222485650,9.887,64260.1,64260.0,10.391]
["binance-futures","BTCUSDT",1727222485703,7.241,64260.1,64260.0,10.39]
["binance-futures","BTCUSDT",1727222485755,7.365,64260.1,64260.0,10.394]
["binance-futures","BTCUSDT",1727222485808,7.638,64260.1,64260.0,10.396]
["binance-futures","BTCUSDT",1727222485857,7.638,64260.1,64260.0,10.398]
["binance-futures","BTCUSDT",1727222485912,7.618,64260.1,64260.0,10.403]
["binance-futures","BTCUSDT",1727222485966,7.618,64260.1,64260.0,10.405]
["binance-futures","BTCUSDT",1727222486119,7.62,64260.1,64260.0,10.405]
["binance-futures","BTCUSDT",1727222486175,7.571,64260.1,64260.0,10.408]
["binance-futures","BTCUSDT",1727222486279,7.572,64260.1,64260.0,10.404]
["binance-futures","BTCUSDT",1727222486321,7.562,64260.1,64260.0,10.411]
["binance-futures","BTCUSDT",1727222486379,7.484,64260.1,64260.0,10.411]
["binance-futures","BTCUSDT",1727222486435,7.487,64260.1,64260.0,10.413]
["binance-futures","BTCUSDT",1727222486483,7.593,64260.1,64260.0,10.408]
["binance-futures","BTCUSDT",1727222486589,7.593,64260.1,64260.0,10.358]
["binance-futures","BTCUSDT",1727222486805,22.47,64255.2,64255.1,0.248]
["binance-futures","BTCUSDT",1727222486858,19.211,64255.2,64255.1,0.365]
["binance-futures","BTCUSDT",1727222486909,18.497,64255.2,64255.1,3.004]
["binance-futures","BTCUSDT",1727222486961,18.63,64255.2,64255.1,2.075]
["binance-futures","BTCUSDT",1727222487012,16.435,64255.2,64255.1,2.083]
["binance-futures","BTCUSDT",1727222487062,15.093,64255.2,64255.1,2.833]
["binance-futures","BTCUSDT",1727222487116,13.933,64255.2,64255.1,2.534]
["binance-futures","BTCUSDT",1727222487169,13.937,64255.2,64255.1,2.536]
["binance-futures","BTCUSDT",1727222487219,13.939,64255.2,64255.1,2.536]
["binance-futures","BTCUSDT",1727222487271,13.957,64255.2,64255.1,2.538]
["binance-futures","BTCUSDT",1727222487324,13.958,64255.2,64255.1,2.538]
["binance-futures","BTCUSDT",1727222487367,13.958,64255.2,64255.1,2.543]
["binance-futures","BTCUSDT",1727222487426,13.957,64255.2,64255.1,2.57]
["binance-futures","BTCUSDT",1727222487480,13.963,64255.2,64255.1,2.574]
["binance-futures","BTCUSDT",1727222487532,13.963,64255.2,64255.1,2.414]
["binance-futures","BTCUSDT",1727222487585,13.965,64255.2,64255.1,2.412]
["binance-futures","BTCUSDT",1727222487731,13.963,64255.2,64255.1,2.412]
["binance-futures","BTCUSDT",1727222487848,13.955,64255.2,64255.1,2.412]
["binance-futures","BTCUSDT",1727222487904,13.915,64255.2,64255.1,2.412]
["binance-futures","BTCUSDT",1727222488012,13.455,64255.2,64255.1,2.414]
["binance-futures","BTCUSDT",1727222488063,13.457,64255.2,64255.1,2.723]
["binance-futures","BTCUSDT",1727222488116,13.459,64255.2,64255.1,3.306]
["binance-futures","BTCUSDT",1727222488167,12.243,64255.2,64255.1,9.051]
["binance-futures","BTCUSDT",1727222488219,11.35,64255.2,64255.1,9.055]
["binance-futures","BTCUSDT",1727222488271,5.915,64255.2,64255.1,9.058]
["binance-futures","BTCUSDT",1727222488323,3.737,64255.2,64255.1,9.069]
["binance-futures","BTCUSDT",1727222488371,5.284,64255.2,64255.1,9.069]
["binance-futures","BTCUSDT",1727222488427,8.71,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222488477,8.845,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222488529,8.892,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222488630,9.265,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222488790,8.896,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222488843,8.896,64255.2,64255.1,9.072]
["binance-futures","BTCUSDT",1727222488894,8.896,64255.2,64255.1,9.074]
["binance-futures","BTCUSDT",1727222489000,6.779,64255.2,64255.1,9.074]
["binance-futures","BTCUSDT",1727222489051,6.779,64255.2,64255.1,9.072]
["binance-futures","BTCUSDT",1727222489103,7.489,64255.2,64255.1,9.072]
["binance-futures","BTCUSDT",1727222489205,7.39,64255.2,64255.1,9.074]
["binance-futures","BTCUSDT",1727222489262,6.946,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222489312,6.946,64255.2,64255.1,9.065]
["binance-futures","BTCUSDT",1727222489364,6.94,64255.2,64255.1,9.079]
["binance-futures","BTCUSDT",1727222489467,6.95,64255.2,64255.1,9.079]
["binance-futures","BTCUSDT",1727222489523,7.0,64255.2,64255.1,9.079]
["binance-futures","BTCUSDT",1727222489573,7.229,64255.2,64255.1,9.087]
["binance-futures","BTCUSDT",1727222489627,7.232,64255.2,64255.1,9.087]
["binance-futures","BTCUSDT",1727222489732,7.232,64255.2,64255.1,9.071]
["binance-futures","BTCUSDT",1727222489840,0.631,64255.2,64255.1,9.617]
["binance-futures","BTCUSDT",1727222489891,0.554,64255.2,64255.1,11.919]
["binance-futures","BTCUSDT",1727222489993,0.41,64255.2,64255.1,12.233]
["binance-futures","BTCUSDT",1727222490045,0.41,64255.2,64255.1,12.221]
["binance-futures","BTCUSDT",1727222490096,0.41,64255.2,64255.1,12.389]
["binance-futures","BTCUSDT",1727222490149,0.413,64255.2,64255.1,12.442]
["binance-futures","BTCUSDT",1727222490205,0.416,64255.2,64255.1,12.562]
["binance-futures","BTCUSDT",1727222490257,0.416,64255.2,64255.1,12.618]
["binance-futures","BTCUSDT",1727222490309,0.496,64255.2,64255.1,12.615]
["binance-futures","BTCUSDT",1727222490358,0.413,64255.2,64255.1,10.181]
["binance-futures","BTCUSDT",1727222490411,0.414,64255.2,64255.1,9.974]
["binance-futures","BTCUSDT",1727222490458,0.411,64255.2,64255.1,9.974]
["binance-futures","BTCUSDT",1727222490516,0.413,64255.2,64255.1,9.97]
["binance-futures","BTCUSDT",1727222490571,0.413,64255.2,64255.1,9.974]
["binance-futures","BTCUSDT",1727222490621,0.411,64255.2,64255.1,9.976]
["binance-futures","BTCUSDT",1727222490675,0.488,64255.2,64255.1,9.974]
["binance-futures","BTCUSDT",1727222490719,0.473,64255.2,64255.1,9.974]
["binance-futures","BTCUSDT",1727222490819,0.485,64255.2,64255.1,9.854]
["binance-futures","BTCUSDT",1727222490883,0.487,64255.2,64255.1,9.857]
["binance-futures","BTCUSDT",1727222490931,0.487,64255.2,64255.1,9.921]
["binance-futures","BTCUSDT",1727222490986,0.487,64255.2,64255.1,9.877]
["binance-futures","BTCUSDT",1727222491039,0.487,64255.2,64255.1,9.879]
["binance-futures","BTCUSDT",1727222491093,0.174,64255.2,64255.1,9.88]
["binance-futures","BTCUSDT",1727222491198,0.176,64255.2,64255.1,9.865]
["binance-futures","BTCUSDT",1727222491249,0.176,64255.2,64255.1,9.827]
["binance-futures","BTCUSDT",1727222491355,0.187,64255.2,64255.1,9.827]
["binance-futures","BTCUSDT",1727222491461,0.266,64255.2,64255.1,9.827]
["binance-futures","BTCUSDT",1727222491512,0.189,64255.2,64255.1,9.827]
["binance-futures","BTCUSDT",1727222491563,0.191,64255.2,64255.1,9.823]
["binance-futures","BTCUSDT",1727222491615,0.191,64255.2,64255.1,9.825]
["binance-futures","BTCUSDT",1727222491776,1.584,64255.2,64255.1,9.031]
["binance-futures","BTCUSDT",1727222491827,4.095,64255.2,64255.1,9.027]
["binance-futures","BTCUSDT",1727222491875,4.205,64255.2,64255.1,9.027]
["binance-futures","BTCUSDT",1727222491930,4.151,64255.2,64255.1,9.027]
["binance-futures","BTCUSDT",1727222491985,1.489,64255.2,64255.1,9.027]
["binance-futures","BTCUSDT",1727222492034,1.589,64255.2,64255.1,9.027]
["binance-futures","BTCUSDT",1727222492089,1.589,64255.2,64255.1,9.029]
["binance-futures","BTCUSDT",1727222492141,1.709,64255.2,64255.1,9.043]
["binance-futures","BTCUSDT",1727222492196,1.707,64255.2,64255.1,9.063]
["binance-futures","BTCUSDT",1727222492247,1.803,64255.2,64255.1,9.069]
["binance-futures","BTCUSDT",1727222492297,1.805,64255.2,64255.1,9.067]
["binance-futures","BTCUSDT",1727222492348,1.809,64255.2,64255.1,9.075]
["binance-futures","BTCUSDT",1727222492404,1.809,64255.2,64255.1,9.077]
["binance-futures","BTCUSDT",1727222492455,1.738,64255.2,64255.1,9.073]
["binance-futures","BTCUSDT",1727222492504,1.816,64255.2,64255.1,9.075]
["binance-futures","BTCUSDT",1727222492561,1.816,64255.2,64255.1,9.073]
["binance-futures","BTCUSDT",1727222492662,1.803,64255.2,64255.1,9.076]
["binance-futures","BTCUSDT",1727222492716,1.811,64255.2,64255.1,9.62]
["binance-futures","BTCUSDT",1727222492814,1.811,64255.2,64255.1,9.625]
["binance-futures","BTCUSDT",1727222492932,1.806,64255.2,64255.1,9.083]
["binance-futures","BTCUSDT",1727222492982,1.81,64255.2,64255.1,9.085]
["binance-futures","BTCUSDT",1727222493089,1.81,64255.2,64255.1,9.083]
["binance-futures","BTCUSDT",1727222493142,1.812,64255.2,64255.1,9.081]
["binance-futures","BTCUSDT",1727222493184,1.825,64255.2,64255.1,9.081]
["binance-futures","BTCUSDT",1727222493304,1.825,64255.2,64255.1,9.623]
["binance-futures","BTCUSDT",1727222493355,1.824,64255.2,64255.1,9.623]
["binance-futures","BTCUSDT",1727222493412,1.824,64255.2,64255.1,9.589]
["binance-futures","BTCUSDT",1727222493464,1.876,64255.2,64255.1,9.045]
["binance-futures","BTCUSDT",1727222493576,0.514,64255.2,64255.1,9.589]
["binance-futures","BTCUSDT",1727222493619,0.514,64255.2,64255.1,9.045]
["binance-futures","BTCUSDT",1727222493679,0.514,64255.2,64255.1,9.593]
["binance-futures","BTCUSDT",1727222493786,0.345,64255.2,64255.1,9.593]
["binance-futures","BTCUSDT",1727222493839,0.425,64255.2,64255.1,9.595]
["binance-futures","BTCUSDT",1727222493888,0.427,64255.2,64255.1,9.595]
["binance-futures","BTCUSDT",1727222493944,0.347,64255.2,64255.1,9.595]
["binance-futures","BTCUSDT",1727222493990,0.44,64255.2,64255.1,9.595]
["binance-futures","BTCUSDT",1727222494104,0.44,64255.2,64255.1,9.599]
["binance-futures","BTCUSDT",1727222494154,0.442,64255.2,64255.1,9.602]
["binance-futures","BTCUSDT",1727222494204,0.42,64255.2,64255.1,9.606]
["binance-futures","BTCUSDT",1727222494256,0.327,64255.2,64255.1,9.606]
["binance-futures","BTCUSDT",1727222494362,0.333,64255.2,64255.1,9.606]
["binance-futures","BTCUSDT",1727222494413,0.335,64255.2,64255.1,9.608]
["binance-futures","BTCUSDT",1727222494468,0.335,64255.2,64255.1,9.61]
["binance-futures","BTCUSDT",1727222494618,0.335,64255.2,64255.1,9.608]
["binance-futures","BTCUSDT",1727222494725,0.337,64255.2,64255.1,9.6]
["binance-futures","BTCUSDT",1727222494781,0.337,64255.2,64255.1,9.595]
["binance-futures","BTCUSDT",1727222494825,0.357,64255.2,64255.1,9.595]
["binance-futures","BTCUSDT",1727222494895,0.357,64255.2,64255.1,9.602]
["binance-futures","BTCUSDT",1727222494921,0.309,64255.2,64255.1,9.602]
["binance-futures","BTCUSDT",1727222495107,0.309,64255.2,64255.1,9.604]
["binance-futures","BTCUSDT",1727222495161,0.32,64255.2,64255.1,9.601]
["binance-futures","BTCUSDT",1727222495212,0.32,64255.2,64255.1,9.586]
["binance-futures","BTCUSDT",1727222495262,0.319,64255.2,64255.1,9.587]
["binance-futures","BTCUSDT",1727222495316,0.319,64255.2,64255.1,9.593]
["binance-futures","BTCUSDT",1727222495366,0.316,64255.2,64255.1,9.593]
["binance-futures","BTCUSDT",1727222495426,0.318,64255.2,64255.1,9.589]
["binance-futures","BTCUSDT",1727222495484,0.325,64255.2,64255.1,9.589]
["binance-futures","BTCUSDT",1727222495535,0.334,64255.2,64255.1,9.587]
["binance-futures","BTCUSDT",1727222495590,0.334,64255.2,64255.1,9.589]
["binance-futures","BTCUSDT",1727222495642,0.411,64255.2,64255.1,10.343]
["binance-futures","BTCUSDT",1727222495694,0.411,64255.2,64255.1,12.601]
["binance-futures","BTCUSDT",1727222495854,0.411,64255.2,64255.1,12.6]
["binance-futures","BTCUSDT",1727222495958,0.362,64255.2,64255.1,12.767]
["binance-futures","BTCUSDT",1727222496009,0.359,64255.2,64255.1,12.767]
["binance-futures","BTCUSDT",1727222496060,0.303,64255.2,64255.1,12.767]
["binance-futures","BTCUSDT",1727222496113,0.301,64255.2,64255.1,12.893]
["binance-futures","BTCUSDT",1727222496162,0.309,64255.2,64255.1,12.897]
["binance-futures","BTCUSDT",1727222496212,0.31,64255.2,64255.1,12.897]
["binance-futures","BTCUSDT",1727222496268,0.002,64261.8,64259.4,0.212]
["binance-futures","BTCUSDT",1727222496319,3.727,64262.9,64262.8,20.74]
["binance-futures","BTCUSDT",1727222496370,1.976,64262.9,64262.8,20.473]
["binance-futures","BTCUSDT",1727222496421,0.832,64262.9,64262.8,20.625]
["binance-futures","BTCUSDT",1727222496466,0.669,64262.9,64262.8,21.164]
["binance-futures","BTCUSDT",1727222496522,0.585,64262.9,64262.8,21.164]
["binance-futures","BTCUSDT",1727222496579,0.408,64262.9,64262.8,20.623]
["binance-futures","BTCUSDT",1727222496626,0.402,64262.9,64262.8,21.216]
["binance-futures","BTCUSDT",1727222496681,0.482,64262.9,64262.8,21.223]
["binance-futures","BTCUSDT",1727222496788,0.482,64262.9,64262.8,21.222]
["binance-futures","BTCUSDT",1727222496835,0.645,64262.9,64262.8,20.629]
["binance-futures","BTCUSDT",1727222496886,0.483,64262.9,64262.8,20.629]
["binance-futures","BTCUSDT",1727222496941,2.841,64262.9,64262.8,20.392]
["binance-futures","BTCUSDT",1727222497047,6.058,64262.9,64262.8,20.392]
["binance-futures","BTCUSDT",1727222497097,4.155,64262.9,64262.8,20.394]
["binance-futures","BTCUSDT",1727222497150,4.158,64262.9,64262.8,20.394]
["binance-futures","BTCUSDT",1727222497200,4.158,64262.9,64262.8,20.396]
["binance-futures","BTCUSDT",1727222497241,4.158,64262.9,64262.8,20.192]
["binance-futures","BTCUSDT",1727222497305,4.133,64262.9,64262.8,20.192]
["binance-futures","BTCUSDT",1727222497355,4.133,64262.9,64262.8,20.185]
["binance-futures","BTCUSDT",1727222497407,4.046,64262.9,64262.8,20.187]
["binance-futures","BTCUSDT",1727222497511,4.05,64262.9,64262.8,20.187]
["binance-futures","BTCUSDT",1727222497620,4.05,64262.9,64262.8,20.19]
["binance-futures","BTCUSDT",1727222497673,4.063,64262.9,64262.8,20.184]
["binance-futures","BTCUSDT",1727222497722,4.065,64262.9,64262.8,20.19]
["binance-futures","BTCUSDT",1727222498052,5.965,64262.9,64262.8,20.19]
["binance-futures","BTCUSDT",1727222498104,5.965,64262.9,64262.8,20.188]
["binance-futures","BTCUSDT",1727222498154,4.052,64262.9,64262.8,20.188]
["binance-futures","BTCUSDT",1727222498203,4.036,64262.9,64262.8,20.19]
["binance-futures","BTCUSDT",1727222498263,4.036,64262.9,64262.8,20.153]
["binance-futures","BTCUSDT",1727222498314,4.036,64262.9,64262.8,20.139]
["binance-futures","BTCUSDT",1727222498410,4.051,64262.9,64262.8,20.139]
["binance-futures","BTCUSDT",1727222498475,4.144,64262.9,64262.8,20.142]
["binance-futures","BTCUSDT",1727222498518,4.147,64262.9,64262.8,20.142]
["binance-futures","BTCUSDT",1727222498635,4.145,64262.9,64262.8,20.148]
["binance-futures","BTCUSDT",1727222498773,4.145,64262.9,64262.8,20.151]
["binance-futures","BTCUSDT",1727222498844,4.618,64262.9,64262.8,20.159]
["binance-futures","BTCUSDT",1727222498879,4.618,64262.9,64262.8,20.171]
["binance-futures","BTCUSDT",1727222499005,4.616,64262.9,64262.8,20.129]
["binance-futures","BTCUSDT",1727222499058,6.512,64262.9,64262.8,20.129]
["binance-futures","BTCUSDT",1727222499106,6.512,64262.9,64262.8,20.137]
["binance-futures","BTCUSDT",1727222499217,4.61,64262.9,64262.8,20.133]
["binance-futures","BTCUSDT",1727222499266,7.204,64262.9,64262.8,20.133]
["binance-futures","BTCUSDT",1727222499372,7.217,64262.9,64262.8,20.133]
["binance-futures","BTCUSDT",1727222499405,7.221,64262.9,64262.8,20.133]
["binance-futures","BTCUSDT",1727222499479,7.221,64262.9,64262.8,20.132]
["binance-futures","BTCUSDT",1727222499587,7.218,64262.9,64262.8,20.132]
["binance-futures","BTCUSDT",1727222499699,7.218,64262.9,64262.8,20.13]
["binance-futures","BTCUSDT",1727222499745,5.318,64262.9,64262.8,20.13]
["binance-futures","BTCUSDT",1727222499803,5.318,64262.9,64262.8,20.124]
["binance-futures","BTCUSDT",1727222499904,5.258,64262.9,64262.8,20.124]
["binance-futures","BTCUSDT",1727222500012,3.039,64262.9,64262.8,20.126]
["binance-futures","BTCUSDT",1727222500062,1.655,64262.9,64262.8,20.126]
["binance-futures","BTCUSDT",1727222500117,1.124,64262.9,64262.8,20.126]
["binance-futures","BTCUSDT",1727222500165,1.122,64262.9,64262.8,20.126]
["binance-futures","BTCUSDT",1727222500223,1.116,64262.9,64262.8,20.128]
["binance-futures","BTCUSDT",1727222500270,0.953,64262.9,64262.8,20.228]
["binance-futures","BTCUSDT",1727222500310,1.116,64262.9,64262.8,20.237]
["binance-futures","BTCUSDT",1727222500386,1.119,64262.9,64262.8,20.237]
["binance-futures","BTCUSDT",1727222500441,1.111,64262.9,64262.8,20.17]
["binance-futures","BTCUSDT",1727222500485,1.046,64262.9,64262.8,20.17]
["binance-futures","BTCUSDT",1727222500541,0.901,64262.9,64262.8,20.17]
["binance-futures","BTCUSDT",1727222500702,0.738,64262.9,64262.8,20.17]
["binance-futures","BTCUSDT",1727222500753,0.658,64262.9,64262.8,20.794]
["binance-futures","BTCUSDT",1727222500803,0.544,64262.9,64262.8,20.794]
["binance-futures","BTCUSDT",1727222500961,0.624,64262.9,64262.8,20.794]
["binance-futures","BTCUSDT",1727222501012,0.784,64262.9,64262.8,20.25]
["binance-futures","BTCUSDT",1727222501065,0.677,64262.9,64262.8,20.25]
["binance-futures","BTCUSDT",1727222501115,0.148,64265.5,64265.4,26.722]
["binance-futures","BTCUSDT",1727222501166,0.203,64265.5,64265.4,27.266]
["binance-futures","BTCUSDT",1727222501218,4.423,64268.1,64268.0,29.377]
["binance-futures","BTCUSDT",1727222501269,4.437,64268.1,64268.0,29.377]
["binance-futures","BTCUSDT",1727222501321,3.705,64268.1,64268.0,28.848]
["binance-futures","BTCUSDT",1727222501360,3.701,64268.1,64268.0,28.848]
["binance-futures","BTCUSDT",1727222501417,3.705,64268.1,64268.0,28.855]
["binance-futures","BTCUSDT",1727222501477,3.705,64268.1,64268.0,28.89]
["binance-futures","BTCUSDT",1727222501531,3.704,64268.1,64268.0,29.174]
["binance-futures","BTCUSDT",1727222501638,3.706,64268.1,64268.0,28.892]
["binance-futures","BTCUSDT",1727222501686,3.706,64268.1,64268.0,28.894]
["binance-futures","BTCUSDT",1727222501736,6.206,64268.1,64268.0,28.899]
["binance-futures","BTCUSDT",1727222501794,6.206,64268.1,64268.0,28.901]
["binance-futures","BTCUSDT",1727222501951,6.142,64268.1,64268.0,28.905]
["binance-futures","BTCUSDT",1727222502005,6.07,64268.1,64268.0,28.902]
["binance-futures","BTCUSDT",1727222502053,6.074,64268.1,64268.0,28.902]
["binance-futures","BTCUSDT",1727222502105,6.074,64268.1,64268.0,28.907]
["binance-futures","BTCUSDT",1727222502212,6.059,64268.1,64268.0,28.907]
["binance-futures","BTCUSDT",1727222502313,6.058,64268.1,64268.0,28.906]
["binance-futures","BTCUSDT",1727222502425,6.058,64268.1,64268.0,28.903]
["binance-futures","BTCUSDT",1727222502475,6.062,64268.1,64268.0,28.888]
["binance-futures","BTCUSDT",1727222502528,6.063,64268.1,64268.0,28.711]
["binance-futures","BTCUSDT",1727222502564,6.063,64268.1,64268.0,28.396]
["binance-futures","BTCUSDT",1727222502954,6.063,64268.1,64268.0,28.399]
["binance-futures","BTCUSDT",1727222503004,6.063,64268.1,64268.0,28.406]
["binance-futures","BTCUSDT",1727222503104,6.156,64268.1,64268.0,28.405]
["binance-futures","BTCUSDT",1727222503154,8.236,64268.1,64268.0,27.374]
["binance-futures","BTCUSDT",1727222503215,8.072,64268.1,64268.0,27.374]
["binance-futures","BTCUSDT",1727222503270,8.227,64268.1,64268.0,27.036]
["binance-futures","BTCUSDT",1727222503319,8.199,64268.1,64268.0,27.038]
["binance-futures","BTCUSDT",1727222503424,8.805,64268.1,64268.0,0.379]
["binance-futures","BTCUSDT",1727222503476,10.302,64268.1,64268.0,0.354]
["binance-futures","BTCUSDT",1727222503527,10.358,64268.1,64268.0,0.354]
["binance-futures","BTCUSDT",1727222503635,10.365,64268.1,64268.0,0.357]
["binance-futures","BTCUSDT",1727222503789,10.365,64268.1,64268.0,0.359]
["binance-futures","BTCUSDT",1727222503842,26.803,64268.0,64267.9,1.078]
["binance-futures","BTCUSDT",1727222503895,24.835,64268.0,64267.9,1.069]
["binance-futures","BTCUSDT",1727222503945,23.52,64268.0,64267.9,1.073]
["binance-futures","BTCUSDT",1727222504049,23.524,64268.0,64267.9,1.073]
["binance-futures","BTCUSDT",1727222504101,23.526,64268.0,64267.9,1.075]
["binance-futures","BTCUSDT",1727222504154,23.401,64268.0,64267.9,1.08]
["binance-futures","BTCUSDT",1727222504204,23.396,64268.0,64267.9,1.069]
["binance-futures","BTCUSDT",1727222504254,23.503,64268.0,64267.9,1.069]
["binance-futures","BTCUSDT",1727222504305,23.479,64268.0,64267.9,1.071]
["binance-futures","BTCUSDT",1727222504361,23.494,64268.0,64267.9,1.071]
["binance-futures","BTCUSDT",1727222504413,23.517,64268.0,64267.9,1.073]
["binance-futures","BTCUSDT",1727222504464,23.492,64268.0,64267.9,1.071]
["binance-futures","BTCUSDT",1727222504521,23.492,64268.0,64267.9,1.074]
["binance-futures","BTCUSDT",1727222504563,23.492,64268.0,64267.9,1.076]
["binance-futures","BTCUSDT",1727222504625,23.494,64268.0,64267.9,1.074]
["binance-futures","BTCUSDT",1727222504700,23.492,64268.0,64267.9,1.081]
["binance-futures","BTCUSDT",1727222504744,23.494,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222504805,23.496,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222504853,23.473,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222504959,23.475,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222505064,23.474,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222505170,23.473,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222505226,23.477,64268.0,64267.9,1.067]
["binance-futures","BTCUSDT",1727222505273,23.775,64268.0,64267.9,1.072]
["binance-futures","BTCUSDT",1727222505431,23.775,64268.0,64267.9,1.134]
["binance-futures","BTCUSDT",1727222505491,23.779,64268.0,64267.9,1.134]
["binance-futures","BTCUSDT",1727222505603,23.779,64268.0,64267.9,1.119]
["binance-futures","BTCUSDT",1727222505706,23.777,64268.0,64267.9,1.119]
["binance-futures","BTCUSDT",1727222505754,24.066,64268.0,64267.9,1.119]
["binance-futures","BTCUSDT",1727222505918,24.068,64268.0,64267.9,1.117]
["binance-futures","BTCUSDT",1727222505974,24.068,64268.0,64267.9,1.125]
["binance-futures","BTCUSDT",1727222506082,24.04,64268.0,64267.9,1.127]
["binance-futures","BTCUSDT",1727222506132,24.04,64268.0,64267.9,1.129]
["binance-futures","BTCUSDT",1727222506179,24.04,64268.0,64267.9,1.131]
["binance-futures","BTCUSDT",1727222506236,24.087,64268.0,64267.9,1.131]
["binance-futures","BTCUSDT",1727222506290,24.086,64268.0,64267.9,1.132]
["binance-futures","BTCUSDT",1727222506343,24.088,64268.0,64267.9,1.129]
["binance-futures","BTCUSDT",1727222506446,24.088,64268.0,64267.9,1.128]
["binance-futures","BTCUSDT",1727222506484,24.087,64268.0,64267.9,1.128]
["binance-futures","BTCUSDT",1727222506542,24.1,64268.0,64267.9,1.128]
["binance-futures","BTCUSDT",1727222506603,24.178,64268.0,64267.9,1.126]
["binance-futures","BTCUSDT",1727222506654,25.048,64268.0,64267.9,0.514]
["binance-futures","BTCUSDT",1727222506706,8.406,64258.0,64257.0,0.147]
["binance-futures","BTCUSDT",1727222506757,22.841,64257.1,64257.0,2.37]
["binance-futures","BTCUSDT",1727222506808,0.065,64249.7,64247.6,0.006]
["binance-futures","BTCUSDT",1727222506859,4.975,64249.4,64249.3,14.798]
["binance-futures","BTCUSDT",1727222506909,4.774,64249.4,64249.3,14.592]
["binance-futures","BTCUSDT",1727222506962,0.473,64249.4,64249.3,14.607]
["binance-futures","BTCUSDT",1727222507013,0.475,64249.4,64249.3,15.151]
["binance-futures","BTCUSDT",1727222507063,0.48,64249.4,64249.3,15.209]
["binance-futures","BTCUSDT",1727222507116,0.48,64249.4,64249.3,17.728]
["binance-futures","BTCUSDT",1727222507168,0.433,64249.4,64249.3,17.683]
["binance-futures","BTCUSDT",1727222507221,0.636,64249.4,64249.3,17.813]
["binance-futures","BTCUSDT",1727222507272,0.636,64249.4,64249.3,15.33]
["binance-futures","BTCUSDT",1727222507325,0.736,64249.4,64249.3,15.335]
["binance-futures","BTCUSDT",1727222507377,0.744,64249.4,64249.3,15.335]
["binance-futures","BTCUSDT",1727222507424,0.742,64249.4,64249.3,15.344]
["binance-futures","BTCUSDT",1727222507480,0.744,64249.4,64249.3,15.342]
["binance-futures","BTCUSDT",1727222507533,0.261,64252.7,64249.5,0.251]
["binance-futures","BTCUSDT",1727222507584,3.419,64252.4,64252.3,20.306]
["binance-futures","BTCUSDT",1727222507636,3.419,64252.4,64252.3,20.85]
["binance-futures","BTCUSDT",1727222507688,3.474,64252.4,64252.3,20.853]
["binance-futures","BTCUSDT",1727222507797,3.474,64252.4,64252.3,20.863]
["binance-futures","BTCUSDT",1727222507846,3.41,64252.4,64252.3,20.863]
["binance-futures","BTCUSDT",1727222507943,3.41,64252.4,64252.3,20.872]
["binance-futures","BTCUSDT",1727222508003,2.759,64252.4,64252.3,20.872]
["binance-futures","BTCUSDT",1727222508054,2.757,64252.4,64252.3,20.876]
["binance-futures","BTCUSDT",1727222508106,2.757,64252.4,64252.3,20.894]
["binance-futures","BTCUSDT",1727222508161,0.53,64252.4,64252.3,20.899]
["binance-futures","BTCUSDT",1727222508212,0.546,64252.4,64252.3,20.909]
["binance-futures","BTCUSDT",1727222508316,0.52,64252.4,64252.3,20.91]
["binance-futures","BTCUSDT",1727222508367,0.52,64252.4,64252.3,20.915]
["binance-futures","BTCUSDT",1727222508419,0.373,64252.4,64252.3,20.915]
["binance-futures","BTCUSDT",1727222508471,0.373,64252.4,64252.3,23.424]
["binance-futures","BTCUSDT",1727222508524,0.373,64252.4,64252.3,23.404]
["binance-futures","BTCUSDT",1727222508573,0.373,64252.4,64252.3,23.698]
["binance-futures","BTCUSDT",1727222508623,0.373,64252.4,64252.3,23.828]
["binance-futures","BTCUSDT",1727222508777,0.368,64252.4,64252.3,23.828]
["binance-futures","BTCUSDT",1727222508842,0.054,64252.4,64252.3,23.347]
["binance-futures","BTCUSDT",1727222508894,0.402,64252.4,64252.3,23.347]
["binance-futures","BTCUSDT",1727222508944,0.404,64252.4,64252.3,23.345]
["binance-futures","BTCUSDT",1727222508999,0.407,64252.4,64252.3,23.345]
["binance-futures","BTCUSDT",1727222509051,0.516,64257.0,64256.9,18.575]
["binance-futures","BTCUSDT",1727222509103,5.914,64257.0,64256.9,15.686]
["binance-futures","BTCUSDT",1727222509154,5.918,64257.0,64256.9,16.233]
["binance-futures","BTCUSDT",1727222509205,3.996,64257.0,64256.9,16.233]
["binance-futures","BTCUSDT",1727222509309,2.849,64257.0,64256.9,16.244]
["binance-futures","BTCUSDT",1727222509362,2.748,64257.0,64256.9,16.248]
["binance-futures","BTCUSDT",1727222509412,4.97,64257.0,64256.9,14.148]
["binance-futures","BTCUSDT",1727222509464,1.805,64257.0,64256.9,14.165]
["binance-futures","BTCUSDT",1727222509514,1.81,64257.0,64256.9,14.038]
["binance-futures","BTCUSDT",1727222509565,1.81,64257.0,64256.9,14.585]
["binance-futures","BTCUSDT",1727222509618,1.812,64257.0,64256.9,14.58]
["binance-futures","BTCUSDT",1727222509725,0.64,64257.0,64256.9,14.58]
["binance-futures","BTCUSDT",1727222509882,0.64,64257.0,64256.9,14.578]
["binance-futures","BTCUSDT",1727222509990,0.64,64257.0,64256.9,14.58]
["binance-futures","BTCUSDT",1727222510093,0.642,64257.0,64256.9,14.59]
["binance-futures","BTCUSDT",1727222510139,0.638,64257.0,64256.9,16.775]
["binance-futures","BTCUSDT",1727222510248,0.327,64257.0,64256.9,16.775]
["binance-futures","BTCUSDT",1727222510303,0.353,64257.0,64256.9,15.219]
["binance-futures","BTCUSDT",1727222510356,0.353,64257.0,64256.9,15.217]
["binance-futures","BTCUSDT",1727222510409,0.353,64257.0,64256.9,14.669]
["binance-futures","BTCUSDT",1727222510461,0.351,64257.0,64256.9,14.671]
["binance-futures","BTCUSDT",1727222510511,0.349,64257.0,64256.9,15.217]
["binance-futures","BTCUSDT",1727222510565,0.349,64257.0,64256.9,15.159]
["binance-futures","BTCUSDT",1727222510668,0.352,64257.0,64256.9,15.159]
["binance-futures","BTCUSDT",1727222510769,0.354,64257.0,64256.9,15.157]
["binance-futures","BTCUSDT",1727222510826,0.328,64257.0,64256.9,15.16]
["binance-futures","BTCUSDT",1727222510876,0.284,64257.0,64256.9,15.162]
["binance-futures","BTCUSDT",1727222510928,0.316,64257.0,64256.9,15.162]
["binance-futures","BTCUSDT",1727222511084,0.318,64257.0,64256.9,15.162]
["binance-futures","BTCUSDT",1727222511129,0.327,64257.0,64256.9,15.162]
["binance-futures","BTCUSDT",1727222511245,0.301,64257.0,64256.9,15.162]
["binance-futures","BTCUSDT",1727222511304,0.301,64257.0,64256.9,15.155]
["binance-futures","BTCUSDT",1727222511356,0.319,64257.0,64256.9,15.155]
["binance-futures","BTCUSDT",1727222511407,0.321,64257.0,64256.9,15.155]
["binance-futures","BTCUSDT",1727222511515,0.321,64257.0,64256.9,15.137]
["binance-futures","BTCUSDT",1727222511572,0.243,64257.0,64256.9,15.138]
["binance-futures","BTCUSDT",1727222511621,0.267,64257.0,64256.9,15.14]
["binance-futures","BTCUSDT",1727222511727,0.241,64257.0,64256.9,15.14]
["binance-futures","BTCUSDT",1727222512048,1.167,64257.9,64257.8,2.439]
["binance-futures","BTCUSDT",1727222512100,3.616,64260.0,64259.9,14.995]
["binance-futures","BTCUSDT",1727222512149,2.489,64260.0,64259.9,14.996]
["binance-futures","BTCUSDT",1727222512201,2.053,64260.0,64259.9,14.998]
["binance-futures","BTCUSDT",1727222512253,2.314,64260.0,64259.9,17.398]
["binance-futures","BTCUSDT",1727222512305,0.616,64260.0,64259.9,17.4]
["binance-futures","BTCUSDT",1727222512357,5.84,64262.7,64262.6,20.861]
["binance-futures","BTCUSDT",1727222512408,8.076,64262.7,64262.6,0.179]
["binance-futures","BTCUSDT",1727222512459,9.906,64262.7,64262.6,0.174]
["binance-futures","BTCUSDT",1727222512511,8.931,64262.7,64262.6,0.806]
["binance-futures","BTCUSDT",1727222512562,9.475,64262.7,64262.6,0.814]
["binance-futures","BTCUSDT",1727222512612,8.931,64262.7,64262.6,0.814]
["binance-futures","BTCUSDT",1727222512719,9.507,64262.7,64262.6,1.092]
["binance-futures","BTCUSDT",1727222512767,9.482,64262.7,64262.6,1.092]
["binance-futures","BTCUSDT",1727222512822,9.36,64262.7,64262.6,0.896]
["binance-futures","BTCUSDT",1727222512873,9.348,64262.7,64262.6,0.899]
["binance-futures","BTCUSDT",1727222512924,9.346,64262.7,64262.6,0.901]
["binance-futures","BTCUSDT",1727222512975,8.804,64262.7,64262.6,0.899]
["binance-futures","BTCUSDT",1727222513027,8.802,64262.7,64262.6,0.914]
["binance-futures","BTCUSDT",1727222513066,8.802,64262.7,64262.6,0.915]
["binance-futures","BTCUSDT",1727222513130,8.568,64262.7,64262.6,0.915]
["binance-futures","BTCUSDT",1727222513184,8.26,64262.7,64262.6,0.635]
["binance-futures","BTCUSDT",1727222513339,8.26,64262.7,64262.6,0.638]
["binance-futures","BTCUSDT",1727222513394,8.26,64262.7,64262.6,0.675]
["binance-futures","BTCUSDT",1727222513446,8.283,64262.7,64262.6,0.677]
["binance-futures","BTCUSDT",1727222513498,8.287,64262.7,64262.6,0.677]
["binance-futures","BTCUSDT",1727222513553,8.337,64262.7,64262.6,0.677]
["binance-futures","BTCUSDT",1727222513704,8.342,64262.7,64262.6,0.677]
["binance-futures","BTCUSDT",1727222513861,8.916,64262.7,64262.6,0.677]
["binance-futures","BTCUSDT",1727222513916,8.918,64262.7,64262.6,0.68]
["binance-futures","BTCUSDT",1727222513964,8.923,64262.7,64262.6,0.68]
["binance-futures","BTCUSDT",1727222514077,8.921,64262.7,64262.6,0.68]
["binance-futures","BTCUSDT",1727222514118,8.922,64262.7,64262.6,0.68]
["binance-futures","BTCUSDT",1727222514180,10.63,64262.7,64262.6,0.935]
["binance-futures","BTCUSDT",1727222514291,11.204,64262.7,64262.6,0.935]
["binance-futures","BTCUSDT",1727222514347,11.245,64262.7,64262.6,0.095]
["binance-futures","BTCUSDT",1727222514397,11.247,64262.7,64262.6,0.089]
["binance-futures","BTCUSDT",1727222514451,10.989,64262.7,64262.6,0.095]
["binance-futures","BTCUSDT",1727222514502,10.985,64262.7,64262.6,0.095]
["binance-futures","BTCUSDT",1727222514554,10.985,64262.7,64262.6,0.1]
["binance-futures","BTCUSDT",1727222514606,10.989,64262.7,64262.6,0.1]
["binance-futures","BTCUSDT",1727222514714,10.958,64257.1,64252.8,0.08]
["binance-futures","BTCUSDT",1727222514762,10.407,64257.1,64257.0,2.841]
["binance-futures","BTCUSDT",1727222514923,10.391,64257.1,64257.0,2.507]
["binance-futures","BTCUSDT",1727222514973,10.409,64257.1,64257.0,3.096]
["binance-futures","BTCUSDT",1727222515024,10.395,64257.1,64257.0,5.83]
["binance-futures","BTCUSDT",1727222515079,10.376,64257.1,64257.0,6.59]
["binance-futures","BTCUSDT",1727222515129,10.378,64257.1,64257.0,6.602]
["binance-futures","BTCUSDT",1727222515237,10.38,64257.1,64257.0,6.592]
["binance-futures","BTCUSDT",1727222515289,10.378,64257.1,64257.0,6.592]
["binance-futures","BTCUSDT",1727222515327,10.378,64257.1,64257.0,6.594]
["binance-futures","BTCUSDT",1727222515490,10.378,64257.1,64257.0,6.596]
["binance-futures","BTCUSDT",1727222515554,10.457,64257.1,64257.0,6.596]
["binance-futures","BTCUSDT",1727222515605,10.464,64257.1,64257.0,6.598]
["binance-futures","BTCUSDT",1727222515655,10.464,64257.1,64257.0,6.477]
["binance-futures","BTCUSDT",1727222515753,11.008,64257.1,64257.0,6.477]
["binance-futures","BTCUSDT",1727222515811,10.464,64257.1,64257.0,6.477]
["binance-futures","BTCUSDT",1727222515864,10.464,64257.1,64257.0,5.892]
["binance-futures","BTCUSDT",1727222516054,10.468,64257.1,64257.0,5.892]
["binance-futures","BTCUSDT",1727222516116,10.471,64257.1,64257.0,5.893]
["binance-futures","BTCUSDT",1727222516211,10.473,64257.1,64257.0,5.893]
["binance-futures","BTCUSDT",1727222516275,10.473,64257.1,64257.0,6.247]
["binance-futures","BTCUSDT",1727222516449,10.477,64257.1,64257.0,6.215]
["binance-futures","BTCUSDT",1727222516501,10.49,64257.1,64257.0,6.215]
["binance-futures","BTCUSDT",1727222516553,10.459,64257.1,64257.0,6.217]
["binance-futures","BTCUSDT",1727222516604,10.459,64257.1,64257.0,6.47]
["binance-futures","BTCUSDT",1727222516754,10.459,64257.1,64257.0,6.472]
["binance-futures","BTCUSDT",1727222516816,10.459,64257.1,64257.0,6.462]
["binance-futures","BTCUSDT",1727222517003,10.446,64257.1,64257.0,6.462]
["binance-futures","BTCUSDT",1727222517058,10.371,64257.1,64257.0,6.496]
["binance-futures","BTCUSDT",1727222517109,10.371,64257.1,64257.0,6.46]
["binance-futures","BTCUSDT",1727222517164,10.371,64257.1,64257.0,6.438]
["binance-futures","BTCUSDT",1727222517268,10.371,64257.1,64257.0,6.436]
["binance-futures","BTCUSDT",1727222517315,10.364,64257.1,64257.0,6.445]
["binance-futures","BTCUSDT",1727222517372,10.378,64257.1,64257.0,6.445]
["binance-futures","BTCUSDT",1727222517418,10.378,64257.1,64257.0,6.485]
["binance-futures","BTCUSDT",1727222517481,10.378,64257.1,64257.0,6.489]
["binance-futures","BTCUSDT",1727222517590,10.378,64257.1,64257.0,6.507]
["binance-futures","BTCUSDT",1727222517639,10.375,64257.1,64257.0,6.507]
["binance-futures","BTCUSDT",1727222517696,9.509,64257.1,64257.0,6.818]
["binance-futures","BTCUSDT",1727222517746,9.509,64257.1,64257.0,6.82]
["binance-futures","BTCUSDT",1727222517963,2.585,64257.1,64257.0,7.37]
["binance-futures","BTCUSDT",1727222518018,2.51,64257.1,64257.0,6.837]
["binance-futures","BTCUSDT",1727222518065,2.5,64257.1,64257.0,6.803]
["binance-futures","BTCUSDT",1727222518119,2.879,64257.1,64257.0,6.809]
["binance-futures","BTCUSDT",1727222518226,5.68,64257.1,64257.0,6.809]
["binance-futures","BTCUSDT",1727222518274,5.68,64257.1,64257.0,6.807]
["binance-futures","BTCUSDT",1727222518332,5.68,64257.1,64257.0,6.806]
["binance-futures","BTCUSDT",1727222518384,4.175,64257.1,64257.0,6.806]
["binance-futures","BTCUSDT",1727222518492,4.125,64257.1,64257.0,6.802]
["binance-futures","BTCUSDT",1727222518542,4.191,64257.1,64257.0,6.802]
["binance-futures","BTCUSDT",1727222518702,5.751,64257.1,64257.0,6.793]
["binance-futures","BTCUSDT",1727222518753,5.751,64257.1,64257.0,6.805]
["binance-futures","BTCUSDT",1727222518805,5.754,64257.1,64257.0,6.805]
["binance-futures","BTCUSDT",1727222518910,4.337,64257.1,64257.0,6.809]
["binance-futures","BTCUSDT",1727222518963,4.337,64257.1,64257.0,6.812]
["binance-futures","BTCUSDT",1727222519017,4.265,64257.1,64257.0,6.812]
["binance-futures","BTCUSDT",1727222519125,4.259,64257.1,64257.0,6.814]
["binance-futures","BTCUSDT",1727222519175,4.264,64257.1,64257.0,6.816]
["binance-futures","BTCUSDT",1727222519227,4.201,64257.1,64257.0,6.816]
["binance-futures","BTCUSDT",1727222519285,4.196,64257.1,64257.0,6.816]
["binance-futures","BTCUSDT",1727222519333,4.2,64257.1,64257.0,6.825]
["binance-futures","BTCUSDT",1727222519403,4.151,64257.1,64257.0,6.825]
["binance-futures","BTCUSDT",1727222519505,4.157,64257.1,64257.0,6.825]
["binance-futures","BTCUSDT",1727222519662,4.109,64257.1,64257.0,6.825]
["binance-futures","BTCUSDT",1727222519712,4.102,64257.1,64257.0,6.825]
["binance-futures","BTCUSDT",1727222519769,4.102,64257.1,64257.0,6.827]
["binance-futures","BTCUSDT",1727222519857,4.049,64257.1,64257.0,6.827]
["binance-futures","BTCUSDT",1727222520024,5.611,64257.1,64257.0,7.096]
["binance-futures","BTCUSDT",1727222520085,5.568,64257.1,64257.0,7.142]
["binance-futures","BTCUSDT",1727222520138,4.006,64257.1,64257.0,6.875]
["binance-futures","BTCUSDT",1727222520293,4.006,64257.1,64257.0,6.873]
["binance-futures","BTCUSDT",1727222520338,5.525,64257.1,64257.0,7.173]
["binance-futures","BTCUSDT",1727222520396,3.961,64257.1,64257.0,9.198]
["binance-futures","BTCUSDT",1727222520447,4.008,64257.1,64257.0,9.2]
["binance-futures","BTCUSDT",1727222520499,3.694,64257.1,64257.0,9.2]
["binance-futures","BTCUSDT",1727222520549,3.69,64257.1,64257.0,9.194]
["binance-futures","BTCUSDT",1727222520604,3.687,64257.1,64257.0,9.176]
["binance-futures","BTCUSDT",1727222520711,3.685,64257.1,64257.0,9.171]
["binance-futures","BTCUSDT",1727222520815,3.708,64257.1,64257.0,9.126]
["binance-futures","BTCUSDT",1727222521030,3.712,64257.1,64257.0,9.124]
["binance-futures","BTCUSDT",1727222521083,3.712,64257.1,64257.0,9.126]
["binance-futures","BTCUSDT",1727222521138,3.681,64257.1,64257.0,9.126]
["binance-futures","BTCUSDT",1727222521187,3.678,64257.1,64257.0,9.124]
["binance-futures","BTCUSDT",1727222521245,3.675,64257.1,64257.0,9.124]
["binance-futures","BTCUSDT",1727222521350,3.673,64257.1,64257.0,9.091]
["binance-futures","BTCUSDT",1727222521405,5.546,64257.1,64257.0,9.354]
["binance-futures","BTCUSDT",1727222521454,3.887,64257.1,64257.0,9.115]
["binance-futures","BTCUSDT",1727222521509,3.584,64257.1,64257.0,9.117]
["binance-futures","BTCUSDT",1727222521563,3.579,64257.1,64257.0,9.135]
["binance-futures","BTCUSDT",1727222521668,3.579,64257.1,64257.0,9.137]
["binance-futures","BTCUSDT",1727222521769,3.579,64257.1,64257.0,9.135]
["binance-futures","BTCUSDT",1727222521829,3.579,64257.1,64257.0,9.137]
["binance-futures","BTCUSDT",1727222521876,3.575,64257.1,64257.0,9.183]
["binance-futures","BTCUSDT",1727222521985,3.577,64257.1,64257.0,9.137]
["binance-futures","BTCUSDT",1727222522045,3.574,64257.1,64257.0,9.099]
["binance-futures","BTCUSDT",1727222522154,3.571,64257.1,64257.0,9.091]
["binance-futures","BTCUSDT",1727222522205,3.571,64257.1,64257.0,9.096]
["binance-futures","BTCUSDT",1727222522261,3.571,64257.1,64257.0,9.106]
["binance-futures","BTCUSDT",1727222522313,3.571,64257.1,64257.0,9.097]
["binance-futures","BTCUSDT",1727222522366,3.571,64257.1,64257.0,9.048]
["binance-futures","BTCUSDT",1727222522417,3.353,64257.1,64257.0,9.079]
["binance-futures","BTCUSDT",1727222522526,2.13,64257.1,64257.0,9.11]
["binance-futures","BTCUSDT",1727222522581,2.035,64257.1,64257.0,9.11]
["binance-futures","BTCUSDT",1727222522739,2.165,64257.1,64257.0,9.11]
["binance-futures","BTCUSDT",1727222522786,2.165,64257.1,64257.0,9.118]
["binance-futures","BTCUSDT",1727222522841,2.165,64257.1,64257.0,9.12]
["binance-futures","BTCUSDT",1727222522949,2.165,64257.1,64257.0,9.132]
["binance-futures","BTCUSDT",1727222523005,2.165,64257.1,64257.0,9.135]
["binance-futures","BTCUSDT",1727222523055,2.171,64257.1,64257.0,9.148]
["binance-futures","BTCUSDT",1727222523163,7.139,64254.1,64254.0,5.549]
["binance-futures","BTCUSDT",1727222523214,24.312,64251.1,64251.0,0.005]
["binance-futures","BTCUSDT",1727222523265,9.459,64250.1,64250.0,3.143]
["binance-futures","BTCUSDT",1727222523315,11.354,64250.1,64250.0,3.359]
["binance-futures","BTCUSDT",1727222523366,11.163,64250.1,64250.0,3.096]
["binance-futures","BTCUSDT",1727222523417,11.163,64250.1,64250.0,3.1]
["binance-futures","BTCUSDT",1727222523464,11.218,64250.1,64250.0,3.407]
["binance-futures","BTCUSDT",1727222523522,11.225,64250.1,64250.0,3.407]
["binance-futures","BTCUSDT",1727222523575,11.258,64250.1,64250.0,3.407]
["binance-futures","BTCUSDT",1727222523627,7.192,64248.8,64248.7,1.083]
["binance-futures","BTCUSDT",1727222523678,9.748,64243.1,64243.0,8.147]
["binance-futures","BTCUSDT",1727222523730,5.836,64243.1,64243.0,8.068]
["binance-futures","BTCUSDT",1727222523780,5.991,64243.1,64243.0,8.072]
["binance-futures","BTCUSDT",1727222523831,4.514,64243.1,64243.0,8.072]
["binance-futures","BTCUSDT",1727222523883,4.41,64243.1,64243.0,8.074]
["binance-futures","BTCUSDT",1727222523938,4.465,64243.1,64243.0,8.076]
["binance-futures","BTCUSDT",1727222523987,4.558,64243.1,64243.0,8.089]
["binance-futures","BTCUSDT",1727222524041,5.998,64243.1,64243.0,8.089]
["binance-futures","BTCUSDT",1727222524093,5.992,64243.1,64243.0,8.092]
["binance-futures","BTCUSDT",1727222524143,5.994,64243.1,64243.0,8.092]
["binance-futures","BTCUSDT",1727222524198,5.996,64243.1,64243.0,8.084]
["binance-futures","BTCUSDT",1727222524302,7.046,64243.1,64243.0,8.084]
["binance-futures","BTCUSDT",1727222524353,6.395,64243.1,64243.0,8.082]
["binance-futures","BTCUSDT",1727222524408,6.397,64243.1,64243.0,8.082]
["binance-futures","BTCUSDT",1727222524461,5.997,64243.1,64243.0,8.082]
["binance-futures","BTCUSDT",1727222524510,5.997,64243.1,64243.0,8.084]
["binance-futures","BTCUSDT",1727222524563,5.686,64243.1,64243.0,8.084]
["binance-futures","BTCUSDT",1727222524620,5.684,64243.1,64243.0,8.084]
["binance-futures","BTCUSDT",1727222524666,5.995,64243.1,64243.0,8.084]
["binance-futures","BTCUSDT",1727222524722,5.995,64243.1,64243.0,8.08]
["binance-futures","BTCUSDT",1727222524825,5.995,64243.1,64243.0,8.095]
["binance-futures","BTCUSDT",1727222524880,5.697,64243.1,64243.0,8.097]
["binance-futures","BTCUSDT",1727222525091,5.697,64243.1,64243.0,8.096]
["binance-futures","BTCUSDT",1727222525204,5.699,64243.1,64243.0,8.096]
["binance-futures","BTCUSDT",1727222525416,5.699,64243.1,64243.0,8.102]
["binance-futures","BTCUSDT",1727222525530,5.699,64243.1,64243.0,8.106]
["binance-futures","BTCUSDT",1727222525585,5.671,64243.1,64243.0,8.106]
["binance-futures","BTCUSDT",1727222525896,5.671,64243.1,64243.0,8.108]
["binance-futures","BTCUSDT",1727222526106,5.673,64243.1,64243.0,8.11]
["binance-futures","BTCUSDT",1727222526205,5.675,64243.1,64243.0,8.11]
["binance-futures","BTCUSDT",1727222526305,5.711,64243.1,64243.0,8.11]
["binance-futures","BTCUSDT",1727222526417,5.711,64243.1,64243.0,8.108]
["binance-futures","BTCUSDT",1727222526473,5.71,64243.1,64243.0,8.108]
["binance-futures","BTCUSDT",1727222526528,13.187,64243.1,64243.0,0.628]
["binance-futures","BTCUSDT",1727222526577,13.22,64243.1,64243.0,0.523]
["binance-futures","BTCUSDT",1727222526626,13.223,64243.1,64243.0,1.373]
["binance-futures","BTCUSDT",1727222526680,13.225,64243.1,64243.0,1.373]
["binance-futures","BTCUSDT",1727222526732,13.204,64243.1,64243.0,1.376]
["binance-futures","BTCUSDT",1727222526782,13.192,64243.1,64243.0,1.387]
["binance-futures","BTCUSDT",1727222526888,12.403,64243.1,64243.0,1.138]
["binance-futures","BTCUSDT",1727222526941,12.87,64243.1,64243.0,1.136]
["binance-futures","BTCUSDT",1727222526990,12.88,64243.1,64243.0,1.136]
["binance-futures","BTCUSDT",1727222527041,12.88,64243.1,64243.0,1.138]
["binance-futures","BTCUSDT",1727222527096,12.869,64243.1,64243.0,1.14]
["binance-futures","BTCUSDT",1727222527142,12.869,64243.1,64243.0,1.144]
["binance-futures","BTCUSDT",1727222527198,12.869,64243.1,64243.0,1.148]
["binance-futures","BTCUSDT",1727222527354,12.868,64243.1,64243.0,1.048]
["binance-futures","BTCUSDT",1727222527411,12.866,64243.1,64243.0,1.048]
["binance-futures","BTCUSDT",1727222527460,12.943,64243.1,64243.0,1.046]
["binance-futures","BTCUSDT",1727222527505,12.948,64243.1,64243.0,1.046]
["binance-futures","BTCUSDT",1727222527563,12.948,64243.1,64243.0,1.048]
["binance-futures","BTCUSDT",1727222527613,12.948,64243.1,64243.0,0.977]
["binance-futures","BTCUSDT",1727222527718,12.948,64243.1,64243.0,0.96]
["binance-futures","BTCUSDT",1727222527774,12.948,64243.1,64243.0,0.962]
["binance-futures","BTCUSDT",1727222527836,12.968,64243.1,64243.0,0.962]
["binance-futures","BTCUSDT",1727222527894,12.966,64243.1,64243.0,0.962]
["binance-futures","BTCUSDT",1727222527947,12.966,64243.1,64243.0,0.964]
["binance-futures","BTCUSDT",1727222528054,12.966,64243.1,64243.0,0.995]
["binance-futures","BTCUSDT",1727222528107,12.962,64243.1,64243.0,0.997]
["binance-futures","BTCUSDT",1727222528211,12.992,64243.1,64243.0,1.0]
["binance-futures","BTCUSDT",1727222528313,12.98,64243.1,64243.0,1.0]
["binance-futures","BTCUSDT",1727222528364,12.984,64243.1,64243.0,1.0]
["binance-futures","BTCUSDT",1727222528417,13.003,64243.1,64243.0,1.0]
["binance-futures","BTCUSDT",1727222528471,12.447,64243.1,64243.0,1.477]
["binance-futures","BTCUSDT",1727222528524,11.734,64243.1,64243.0,1.477]
["binance-futures","BTCUSDT",1727222528571,11.74,64243.1,64243.0,1.476]
["binance-futures","BTCUSDT",1727222528615,11.742,64243.1,64243.0,1.476]
["binance-futures","BTCUSDT",1727222528686,11.742,64243.1,64243.0,1.756]
["binance-futures","BTCUSDT",1727222528738,11.141,64243.1,64243.0,3.458]
["binance-futures","BTCUSDT",1727222528788,11.141,64243.1,64243.0,4.658]
["binance-futures","BTCUSDT",1727222528836,11.141,64243.1,64243.0,4.798]
["binance-futures","BTCUSDT",1727222528887,11.12,64243.1,64243.0,4.73]
["binance-futures","BTCUSDT",1727222528948,11.12,64243.1,64243.0,4.737]
["binance-futures","BTCUSDT",1727222529105,11.119,64243.1,64243.0,4.733]
["binance-futures","BTCUSDT",1727222529155,11.119,64243.1,64243.0,4.734]
["binance-futures","BTCUSDT",1727222529207,11.119,64243.1,64243.0,4.74]
["binance-futures","BTCUSDT",1727222529366,11.117,64243.1,64243.0,4.74]
["binance-futures","BTCUSDT",1727222529417,11.136,64243.1,64243.0,4.74]
["binance-futures","BTCUSDT",1727222529478,11.138,64243.1,64243.0,4.736]
["binance-futures","BTCUSDT",1727222529527,11.142,64243.1,64243.0,4.728]
["binance-futures","BTCUSDT",1727222529635,11.15,64243.1,64243.0,4.728]
["binance-futures","BTCUSDT",1727222529690,0.71,64243.1,64243.0,17.094]
["binance-futures","BTCUSDT",1727222529742,0.636,64243.1,64243.0,19.379]
["binance-futures","BTCUSDT",1727222529791,2.415,64243.1,64243.0,19.513]
["binance-futures","BTCUSDT",1727222529845,4.45,64243.1,64243.0,19.106]
["binance-futures","BTCUSDT",1727222529891,2.982,64243.1,64243.0,19.106]
["binance-futures","BTCUSDT",1727222529947,2.985,64243.1,64243.0,19.12]
["binance-futures","BTCUSDT",1727222530002,2.982,64243.1,64243.0,16.722]
["binance-futures","BTCUSDT",1727222530053,1.898,64243.1,64243.0,16.722]
["binance-futures","BTCUSDT",1727222530104,1.895,64243.1,64243.0,17.269]
["binance-futures","BTCUSDT",1727222530154,1.887,64243.1,64243.0,17.271]
["binance-futures","BTCUSDT",1727222530205,1.547,64243.1,64243.0,17.269]
["binance-futures","BTCUSDT",1727222530257,1.525,64243.1,64243.0,17.269]
["binance-futures","BTCUSDT",1727222530310,1.523,64243.1,64243.0,17.271]
["binance-futures","BTCUSDT",1727222530410,1.865,64243.1,64243.0,17.271]
["binance-futures","BTCUSDT",1727222530463,2.598,64243.1,64243.0,16.727]
["binance-futures","BTCUSDT",1727222530517,2.598,64243.1,64243.0,16.725]
["binance-futures","BTCUSDT",1727222530560,2.606,64243.1,64243.0,16.723]
["binance-futures","BTCUSDT",1727222530612,2.608,64243.1,64243.0,16.7]
["binance-futures","BTCUSDT",1727222530736,4.479,64243.1,64243.0,15.718]
["binance-futures","BTCUSDT",1727222530780,7.242,64243.1,64243.0,9.527]
["binance-futures","BTCUSDT",1727222530844,7.319,64243.1,64243.0,7.341]
["binance-futures","BTCUSDT",1727222530894,7.319,64243.1,64243.0,6.9]
["binance-futures","BTCUSDT",1727222530947,7.323,64243.1,64243.0,6.9]
["binance-futures","BTCUSDT",1727222530997,7.323,64243.1,64243.0,6.902]
["binance-futures","BTCUSDT",1727222531051,6.478,64243.1,64243.0,7.213]
["binance-futures","BTCUSDT",1727222531103,6.478,64243.1,64243.0,7.208]
["binance-futures","BTCUSDT",1727222531155,6.307,64243.1,64243.0,7.207]
["binance-futures","BTCUSDT",1727222531259,6.307,64243.1,64243.0,7.209]
["binance-futures","BTCUSDT",1727222531360,6.343,64243.1,64243.0,7.209]
["binance-futures","BTCUSDT",1727222531470,6.352,64243.1,64243.0,7.209]
["binance-futures","BTCUSDT",1727222531516,6.352,64243.1,64243.0,7.207]
["binance-futures","BTCUSDT",1727222531572,6.306,64243.1,64243.0,7.209]
["binance-futures","BTCUSDT",1727222531625,6.308,64243.1,64243.0,7.209]
["binance-futures","BTCUSDT",1727222531774,4.748,64243.1,64243.0,7.282]
["binance-futures","BTCUSDT",1727222531845,6.251,64243.1,64243.0,7.559]
["binance-futures","BTCUSDT",1727222532004,6.246,64243.1,64243.0,7.559]
["binance-futures","BTCUSDT",1727222532053,4.743,64243.1,64243.0,7.22]
["binance-futures","BTCUSDT",1727222532106,4.742,64243.1,64243.0,7.22]
["binance-futures","BTCUSDT",1727222532179,4.737,64243.1,64243.0,7.224]
["binance-futures","BTCUSDT",1727222532235,4.739,64243.1,64243.0,7.244]
["binance-futures","BTCUSDT",1727222532278,4.739,64243.1,64243.0,7.199]
["binance-futures","BTCUSDT",1727222532342,6.271,64243.1,64243.0,7.435]
["binance-futures","BTCUSDT",1727222532443,6.276,64243.1,64243.0,7.435]
["binance-futures","BTCUSDT",1727222532554,6.276,64243.1,64243.0,7.433]
["binance-futures","BTCUSDT",1727222532674,6.28,64243.1,64243.0,7.433]
["binance-futures","BTCUSDT",1727222532719,4.744,64243.1,64243.0,7.124]
["binance-futures","BTCUSDT",1727222532777,4.744,64243.1,64243.0,7.128]
["binance-futures","BTCUSDT",1727222533042,4.744,64243.1,64243.0,7.13]
["binance-futures","BTCUSDT",1727222533095,4.755,64243.1,64243.0,7.053]
["binance-futures","BTCUSDT",1727222533146,4.757,64243.1,64243.0,7.068]
["binance-futures","BTCUSDT",1727222533205,4.755,64243.1,64243.0,7.066]
["binance-futures","BTCUSDT",1727222533254,4.733,64243.1,64243.0,7.068]
["binance-futures","BTCUSDT",1727222533310,5.051,64243.1,64243.0,9.468]
["binance-futures","BTCUSDT",1727222533420,2.242,64243.1,64243.0,10.014]
["binance-futures","BTCUSDT",1727222533514,1.6,64243.1,64243.0,10.018]
["binance-futures","BTCUSDT",1727222533577,1.6,64243.1,64243.0,9.472]
["binance-futures","BTCUSDT",1727222533674,1.598,64243.1,64243.0,9.471]
["binance-futures","BTCUSDT",1727222533721,1.909,64243.1,64243.0,10.015]
["binance-futures","BTCUSDT",1727222533785,1.896,64243.1,64243.0,10.015]
["binance-futures","BTCUSDT",1727222533838,1.896,64243.1,64243.0,9.462]
["binance-futures","BTCUSDT",1727222533879,2.646,64243.1,64243.0,9.424]
["binance-futures","BTCUSDT",1727222533943,2.755,64243.1,64243.0,9.422]
["binance-futures","BTCUSDT",1727222534048,2.755,64243.1,64243.0,9.424]
["binance-futures","BTCUSDT",1727222534103,2.752,64243.1,64243.0,9.419]
["binance-futures","BTCUSDT",1727222534153,2.752,64243.1,64243.0,9.417]
["binance-futures","BTCUSDT",1727222534206,2.752,64243.1,64243.0,9.393]
["binance-futures","BTCUSDT",1727222534254,2.752,64243.1,64243.0,9.396]
["binance-futures","BTCUSDT",1727222534361,2.754,64243.1,64243.0,9.396]
["binance-futures","BTCUSDT",1727222534420,2.743,64243.1,64243.0,9.396]
["binance-futures","BTCUSDT",1727222534465,2.755,64243.1,64243.0,9.407]
["binance-futures","BTCUSDT",1727222534533,4.41,64243.1,64243.0,9.455]
["binance-futures","BTCUSDT",1727222534585,4.41,64243.1,64243.0,9.403]
["binance-futures","BTCUSDT",1727222534620,4.412,64243.1,64243.0,9.403]
["binance-futures","BTCUSDT",1727222534689,4.412,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222534905,4.392,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222534954,4.392,64243.1,64243.0,9.322]
["binance-futures","BTCUSDT",1727222535055,1.676,64243.1,64243.0,9.324]
["binance-futures","BTCUSDT",1727222535111,1.67,64243.1,64243.0,9.322]
["binance-futures","BTCUSDT",1727222535162,1.706,64243.1,64243.0,9.323]
["binance-futures","BTCUSDT",1727222535213,1.706,64243.1,64243.0,9.345]
["binance-futures","BTCUSDT",1727222535395,1.706,64243.1,64243.0,9.34]
["binance-futures","BTCUSDT",1727222535442,1.706,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222535494,1.704,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222535549,1.674,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222535604,1.672,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222535654,1.67,64243.1,64243.0,9.328]
["binance-futures","BTCUSDT",1727222535705,1.672,64243.1,64243.0,9.328]
["binance-futures","BTCUSDT",1727222535754,1.669,64243.1,64243.0,9.328]
["binance-futures","BTCUSDT",1727222535811,1.661,64243.1,64243.0,9.328]
["binance-futures","BTCUSDT",1727222535861,3.814,64243.1,64243.0,9.328]
["binance-futures","BTCUSDT",1727222535911,3.745,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222536013,2.091,64243.1,64243.0,9.326]
["binance-futures","BTCUSDT",1727222536127,3.96,64243.1,64243.0,9.22]
["binance-futures","BTCUSDT",1727222536180,3.958,64243.1,64243.0,9.225]
["binance-futures","BTCUSDT",1727222536318,3.958,64243.1,64243.0,9.229]
["binance-futures","BTCUSDT",1727222536442,3.952,64243.1,64243.0,9.233]
["binance-futures","BTCUSDT",1727222536480,3.951,64243.1,64243.0,9.233]
["binance-futures","BTCUSDT",1727222536598,3.953,64243.1,64243.0,9.233]
["binance-futures","BTCUSDT",1727222536704,3.141,64243.1,64243.0,9.235]
["binance-futures","BTCUSDT",1727222536758,2.268,64243.1,64243.0,8.949]
["binance-futures","BTCUSDT",1727222536808,2.921,64243.1,64243.0,8.949]
["binance-futures","BTCUSDT",1727222536859,4.526,64243.1,64243.0,8.949]
["binance-futures","BTCUSDT",1727222536959,4.57,64243.1,64243.0,8.949]
["binance-futures","BTCUSDT",1727222537123,4.558,64243.1,64243.0,8.946]
["binance-futures","BTCUSDT",1727222537177,4.563,64243.1,64243.0,6.055]
["binance-futures","BTCUSDT",1727222537229,5.216,64243.1,64243.0,6.068]
["binance-futures","BTCUSDT",1727222537267,5.216,64243.1,64243.0,6.285]
["binance-futures","BTCUSDT",1727222537335,5.309,64243.1,64243.0,6.51]
["binance-futures","BTCUSDT",1727222537387,5.309,64243.1,64243.0,6.821]
["binance-futures","BTCUSDT",1727222537451,5.232,64243.1,64243.0,6.663]
["binance-futures","BTCUSDT",1727222537554,5.325,64243.1,64243.0,6.663]
["binance-futures","BTCUSDT",1727222537605,5.323,64243.1,64243.0,6.663]
["binance-futures","BTCUSDT",1727222537653,5.323,64243.1,64243.0,6.67]
["binance-futures","BTCUSDT",1727222537705,4.452,64243.1,64243.0,6.445]
["binance-futures","BTCUSDT",1727222537774,4.452,64243.1,64243.0,6.5]
["binance-futures","BTCUSDT",1727222537817,4.462,64243.1,64243.0,6.502]
["binance-futures","BTCUSDT",1727222537980,4.46,64243.1,64243.0,6.502]
["binance-futures","BTCUSDT",1727222538038,5.337,64243.1,64243.0,6.502]
["binance-futures","BTCUSDT",1727222538086,5.323,64243.1,64243.0,6.595]
["binance-futures","BTCUSDT",1727222538139,5.007,64243.1,64243.0,6.649]
["binance-futures","BTCUSDT",1727222538176,5.332,64243.1,64243.0,6.558]
["binance-futures","BTCUSDT",1727222538298,5.332,64243.1,64243.0,6.56]
["binance-futures","BTCUSDT",1727222538466,5.328,64243.1,64243.0,6.56]
["binance-futures","BTCUSDT",1727222538518,5.536,64243.1,64243.0,5.914]
["binance-futures","BTCUSDT",1727222538570,9.781,64243.1,64243.0,1.346]
["binance-futures","BTCUSDT",1727222538621,14.718,64243.1,64243.0,0.25]
["binance-futures","BTCUSDT",1727222538669,14.73,64243.1,64243.0,0.25]
["binance-futures","BTCUSDT",1727222538726,11.983,64243.1,64243.0,0.253]
["binance-futures","BTCUSDT",1727222538878,11.439,64243.1,64243.0,0.253]
["binance-futures","BTCUSDT",1727222538920,11.983,64243.1,64243.0,0.25]
["binance-futures","BTCUSDT",1727222538980,11.983,64243.1,64243.0,0.251]
["binance-futures","BTCUSDT",1727222539086,11.983,64243.1,64243.0,0.205]
["binance-futures","BTCUSDT",1727222539140,11.984,64243.1,64243.0,1.141]
["binance-futures","BTCUSDT",1727222539247,12.972,64240.1,64240.0,0.984]
["binance-futures","BTCUSDT",1727222539297,12.646,64240.1,64240.0,1.439]
["binance-futures","BTCUSDT",1727222539346,12.581,64240.1,64240.0,1.439]
["binance-futures","BTCUSDT",1727222539402,11.381,64240.1,64240.0,1.439]
["binance-futures","BTCUSDT",1727222539454,12.548,64240.1,64240.0,0.992]
["binance-futures","BTCUSDT",1727222539506,25.09,64239.9,64239.8,0.754]
["binance-futures","BTCUSDT",1727222539557,23.887,64239.9,64239.8,0.754]
["binance-futures","BTCUSDT",1727222539611,24.431,64239.9,64239.8,0.754]
["binance-futures","BTCUSDT",1727222539662,13.561,64238.2,64238.1,0.086]
["binance-futures","BTCUSDT",1727222539713,9.253,64235.1,64235.0,0.928]
["binance-futures","BTCUSDT",1727222539815,28.341,64231.3,64231.2,1.307]
["binance-futures","BTCUSDT",1727222539866,27.692,64231.3,64231.2,2.709]
["binance-futures","BTCUSDT",1727222539917,28.857,64231.3,64231.2,1.499]
["binance-futures","BTCUSDT",1727222539969,31.662,64230.6,64230.5,0.372]
["binance-futures","BTCUSDT",1727222540021,31.769,64230.6,64230.5,0.371]
["binance-futures","BTCUSDT",1727222540072,31.772,64230.6,64230.5,0.374]
["binance-futures","BTCUSDT",1727222540123,30.641,64230.6,64230.5,0.374]
["binance-futures","BTCUSDT",1727222540175,31.129,64230.6,64230.5,0.376]
["binance-futures","BTCUSDT",1727222540226,31.147,64230.6,64230.5,0.376]
["binance-futures","BTCUSDT",1727222540278,9.189,64230.1,64230.0,0.4]
["binance-futures","BTCUSDT",1727222540329,8.302,64230.1,64230.0,0.417]
["binance-futures","BTCUSDT",1727222540379,8.316,64230.1,64230.0,0.417]
["binance-futures","BTCUSDT",1727222540432,8.319,64230.1,64230.0,0.417]
["binance-futures","BTCUSDT",1727222540483,10.437,64230.1,64230.0,0.417]
["binance-futures","BTCUSDT",1727222540536,11.14,64230.1,64230.0,0.493]
["binance-futures","BTCUSDT",1727222540638,7.468,64219.0,64218.9,9.754]
["binance-futures","BTCUSDT",1727222540689,6.476,64219.0,64218.9,12.316]
["binance-futures","BTCUSDT",1727222540739,6.487,64219.0,64218.9,14.969]
["binance-futures","BTCUSDT",1727222540791,5.103,64219.0,64218.9,14.839]
["binance-futures","BTCUSDT",1727222540842,5.103,64219.0,64218.9,14.842]
["binance-futures","BTCUSDT",1727222550258,28.458,64227.6,64227.5,0.088]
["binance-futures","BTCUSDT",1727222590605,4.871,64185.1,64185.0,6.983]
["binance-futures","BTCUSDT",1727222661991,11.08,64186.9,64186.8,12.267]
["binance-futures","BTCUSDT",1727222680127,12.354,64178.5,64178.4,8.044]
["binance-futures","BTCUSDT",1727222734507,9.129,64235.5,64235.4,3.062]
["binance-futures","BTCUSDT",1727222765785,10.427,64222.4,64222.3,2.018]
["binance-futures","BTCUSDT",1727222811932,7.21,64198.6,64198.5,10.513]
["binance-futures","BTCUSDT",1727222861027,4.675,64212.4,64212.3,25.936]
["binance-futures","BTCUSDT",1727222886883,27.54,64213.9,64213.8,0.519]
["binance-futures","BTCUSDT",1727222958354,3.211,64225.0,64224.9,27.579]
["binance-futures","BTCUSDT",1727222986121,2.996,64238.0,64237.9,47.574]
["binance-futures","BTCUSDT",1727223040017,7.277,64250.0,64249.9,23.817]
["binance-futures","BTCUSDT",1727223063497,16.527,64233.1,64233.0,6.541]
["binance-futures","BTCUSDT",1727223145795,32.018,64222.7,64222.6,0.886]
["binance-futures","BTCUSDT",1727223195142,12.775,64200.1,64200.0,39.874]
["binance-futures","BTCUSDT",1727223240344,9.968,64217.2,64217.1,9.383]
["binance-futures","BTCUSDT",1727223274171,16.322,64190.0,64189.9,1.067]
["binance-futures","BTCUSDT",1727223303703,19.23,64169.7,64169.6,2.326]
["binance-futures","BTCUSDT",1727223373476,15.797,64170.1,64170.0,21.203]
["binance-futures","BTCUSDT",1727223419289,1.716,64163.0,64162.9,29.967]
["binance-futures","BTCUSDT",1727223448494,25.187,64163.1,64163.0,0.111]
["binance-futures","BTCUSDT",1727223492054,10.99,64134.4,64134.3,5.4]
["binance-futures","BTCUSDT",1727223507585,18.457,64110.3,64110.2,5.203]
["binance-futures","BTCUSDT",1727223545327,14.483,64094.0,64093.9,10.895]
["binance-futures","BTCUSDT",1727223587205,0.96,64090.5,64090.4,10.263]
["binance-futures","BTCUSDT",1727223657055,14.449,64075.6,64075.5,7.203]
["binance-futures","BTCUSDT",1727223678754,16.715,64080.1,64080.0,4.111]
["binance-futures","BTCUSDT",1727223727405,5.409,64057.3,64057.2,9.347]
["binance-futures","BTCUSDT",1727223752617,7.421,64099.0,64098.9,11.595]
["binance-futures","BTCUSDT",1727223794978,0.075,64115.5,64115.4,29.771]
["binance-futures","BTCUSDT",1727223846161,8.704,64125.1,64125.0,9.691]
["binance-futures","BTCUSDT",1727223897174,3.844,64096.7,64096.6,28.05]
["binance-futures","BTCUSDT",1727223941397,29.105,64098.1,64098.0,0.017]
["binance-futures","BTCUSDT",1727223972270,15.785,64057.5,64057.4,3.361]
["binance-futures","BTCUSDT",1727224027353,24.653,64044.4,64044.3,1.617]
["binance-futures","BTCUSDT",1727224086738,0.217,64088.0,64087.9,25.54]
["binance-futures","BTCUSDT",1727224112210,1.04,64123.1,64123.0,25.929]
["binance-futures","BTCUSDT",1727224152674,0.639,64187.1,64187.0,20.58]
["binance-futures","BTCUSDT",1727224197179,11.837,64158.2,64158.1,2.624]
["binance-futures","BTCUSDT",1727224211082,24.19,64148.6,64148.5,0.104]
["binance-futures","BTCUSDT",1727224257310,4.331,64123.9,64123.8,8.554]
["binance-futures","BTCUSDT",1727224325254,5.413,64214.1,64214.0,0.662]
["binance-futures","BTCUSDT",1727224374382,0.269,64209.0,64208.9,15.846]
["binance-futures","BTCUSDT",1727224401410,5.191,64178.7,64178.6,5.328]
["binance-futures","BTCUSDT",1727224429850,15.396,64192.4,64192.3,2.225]
["binance-futures","BTCUSDT",1727224507235,16.087,64228.1,64228.0,6.427]
["binance-futures","BTCUSDT",1727224545123,10.449,64228.1,64228.0,6.988]
["binance-futures","BTCUSDT",1727224573203,3.874,64228.1,64228.0,19.697]
["binance-futures","BTCUSDT",1727224621545,4.91,64233.0,64232.9,13.1]
["binance-futures","BTCUSDT",1727224646602,11.566,64243.0,64242.9,8.468]
["binance-futures","BTCUSDT",1727224693430,6.612,64294.1,64294.0,6.065]
["binance-futures","BTCUSDT",1727224760219,9.97,64306.0,64305.9,14.023]
["binance-futures","BTCUSDT",1727224785716,29.227,64351.1,64351.0,2.429]
["binance-futures","BTCUSDT",1727224809115,6.001,64355.8,64355.7,15.896]
["binance-futures","BTCUSDT",1727224848008,15.278,64385.8,64385.7,0.093]
["binance-futures","BTCUSDT",1727224885425,18.58,64390.6,64390.5,3.628]
["binance-futures","BTCUSDT",1727224912805,8.753,64394.1,64394.0,6.148]
["binance-futures","BTCUSDT",1727224966684,24.641,64358.5,64358.4,2.214]
["binance-futures","BTCUSDT",1727225020355,0.097,64358.0,64357.9,20.866]
["binance-futures","BTCUSDT",1727225048437,3.287,64376.3,64376.2,8.522]
["binance-futures","BTCUSDT",1727225077354,7.77,64359.0,64358.9,4.835]
["binance-futures","BTCUSDT",1727225142010,15.476,64314.7,64314.6,3.131]
["binance-futures","BTCUSDT",1727225193875,24.442,64273.0,64272.9,0.816]
["binance-futures","BTCUSDT",1727225235982,10.787,64342.0,64341.9,2.392]
["binance-futures","BTCUSDT",1727225268264,4.76,64342.0,64341.9,10.14]
["binance-futures","BTCUSDT",1727225319054,30.649,64341.1,64341.0,0.1]
["binance-futures","BTCUSDT",1727225346216,17.527,64339.1,64339.0,1.946]
["binance-futures","BTCUSDT",1727225415837,33.588,64322.7,64322.6,0.205]
["binance-futures","BTCUSDT",1727225453336,8.297,64292.0,64291.9,0.442]
["binance-futures","BTCUSDT",1727225486162,2.151,64236.9,64236.8,4.863]
["binance-futures","BTCUSDT",1727225514214,7.57,64250.6,64250.5,7.855]
["binance-futures","BTCUSDT",1727225561353,2.325,64242.9,64242.8,9.23]
["binance-futures","BTCUSDT",1727225590068,26.502,64244.5,64244.4,0.981]
["binance-futures","BTCUSDT",1727225652622,28.148,64031.9,64031.8,0.075]
["binance-futures","BTCUSDT",1727225688015,0.394,63963.7,63963.6,8.364]
["binance-futures","BTCUSDT",1727225710428,0.087,64022.4,64022.3,9.947]
["binance-futures","BTCUSDT",1727225735225,22.465,64023.7,64023.6,3.573]
["binance-futures","BTCUSDT",1727225772815,1.121,64076.0,64075.9,9.295]
["binance-futures","BTCUSDT",1727225836337,3.303,64112.0,64111.9,13.828]
["binance-futures","BTCUSDT",1727225876366,10.93,64108.5,64108.4,0.271]
["binance-futures","BTCUSDT",1727225894138,2.623,64099.5,64099.4,6.723]
["binance-futures","BTCUSDT",1727225934892,36.338,64107.6,64107.5,0.402]
["binance-futures","BTCUSDT",1727225982478,5.314,64093.1,64093.0,5.337]
["binance-futures","BTCUSDT",1727226056055,4.738,64067.7,64067.6,7.038]
["binance-futures","BTCUSDT",1727226076951,5.678,64090.0,64089.9,10.672]
["binance-futures","BTCUSDT",1727226126648,7.279,64134.6,64134.5,0.139]
["binance-futures","BTCUSDT",1727226153289,0.147,64150.5,64150.4,5.874]
["binance-futures","BTCUSDT",1727226210878,3.926,64135.1,64135.0,17.805]
["binance-futures","BTCUSDT",1727226230254,1.007,64135.1,64135.0,20.356]
["binance-futures","BTCUSDT",1727226303694,0.963,64106.5,64106.4,16.533]
["binance-futures","BTCUSDT",1727226345570,0.23,64147.8,64147.7,7.94]
["binance-futures","BTCUSDT",1727226385238,6.695,64166.6,64166.5,1.415]
["binance-futures","BTCUSDT",1727226419908,15.792,64136.1,64136.0,0.023]
["binance-futures","BTCUSDT",1727226450154,20.395,64145.3,64145.2,0.862]
["binance-futures","BTCUSDT",1727226529956,5.353,64131.3,64131.2,4.783]
["binance-futures","BTCUSDT",1727226578171,7.973,64163.1,64163.0,39.376]
["binance-futures","BTCUSDT",1727226607868,5.832,64135.3,64135.2,10.792]
["binance-futures","BTCUSDT",1727226655253,10.432,64162.8,64162.7,0.573]
["binance-futures","BTCUSDT",1727226685089,22.902,64149.3,64149.2,2.206]
["binance-futures","BTCUSDT",1727226723909,11.231,64168.1,64168.0,0.357]
["binance-futures","BTCUSDT",1727226809232,2.048,64167.1,64167.0,11.961]
["binance-futures","BTCUSDT",1727226844464,6.398,64167.1,64167.0,6.151]
["binance-futures","BTCUSDT",1727226880271,8.649,64182.4,64182.3,1.825]
["binance-futures","BTCUSDT",1727226921903,2.922,64132.9,64132.8,7.478]
["binance-futures","BTCUSDT",1727226960653,0.965,64131.7,64131.6,5.696]
["binance-futures","BTCUSDT",1727227008342,5.021,64112.1,64112.0,1.229]
["binance-futures","BTCUSDT",1727227080888,2.322,64098.0,64097.9,19.608]
["binance-futures","BTCUSDT",1727227107358,11.656,64080.1,64080.0,0.052]
["binance-futures","BTCUSDT",1727227158112,4.754,64077.6,64077.5,1.02]
["binance-futures","BTCUSDT",1727227189106,10.254,64098.3,64098.2,7.229]
["binance-futures","BTCUSDT",1727227245588,21.649,64076.1,64076.0,2.939]
["binance-futures","BTCUSDT",1727227309757,14.262,64137.9,64137.8,1.083]
["binance-futures","BTCUSDT",1727227342200,7.661,64134.5,64134.4,6.846]
["binance-futures","BTCUSDT",1727227390338,7.865,64183.0,64182.9,6.524]
["binance-futures","BTCUSDT",1727227434519,0.102,64214.9,64214.8,25.126]
["binance-futures","BTCUSDT",1727227489479,2.345,64188.4,64188.3,12.379]
["binance-futures","BTCUSDT",1727227536422,4.325,64182.8,64182.7,25.98]
["binance-futures","BTCUSDT",1727227567749,0.32,64393.5,64392.0,2.826]
["binance-futures","BTCUSDT",1727227606074,2.985,64360.8,64360.7,9.55]
["binance-futures","BTCUSDT",1727227627792,11.863,64323.4,64323.3,3.916]
["binance-futures","BTCUSDT",1727227652467,1.255,64317.0,64316.9,21.253]
["binance-futures","BTCUSDT",1727227692274,9.674,64340.1,64340.0,3.272]
["binance-futures","BTCUSDT",1727227768190,0.537,64331.9,64331.8,10.656]
["binance-futures","BTCUSDT",1727227787272,11.62,64354.4,64354.3,0.622]
["binance-futures","BTCUSDT",1727227826574,16.384,64355.1,64355.0,0.605]
["binance-futures","BTCUSDT",1727227852093,0.35,64375.3,64375.2,13.692]
["binance-futures","BTCUSDT",1727227884354,4.589,64415.1,64415.0,7.21]
["binance-futures","BTCUSDT",1727227952341,5.832,64408.4,64408.3,3.431]
["binance-futures","BTCUSDT",1727227979179,1.193,64407.9,64407.8,17.996]
["binance-futures","BTCUSDT",1727228021755,0.178,64378.1,64378.0,16.977]
["binance-futures","BTCUSDT",1727228049158,1.451,64400.0,64399.9,22.24]
["binance-futures","BTCUSDT",1727228094951,9.232,64414.8,64414.7,2.489]
["binance-futures","BTCUSDT",1727228162019,5.845,64377.9,64377.8,2.025]
["binance-futures","BTCUSDT",1727228177662,11.962,64388.6,64388.5,1.434]
["binance-futures","BTCUSDT",1727228228816,8.235,64437.5,64437.4,4.668]
["binance-futures","BTCUSDT",1727228254031,4.454,64467.0,64466.9,2.424]
["binance-futures","BTCUSDT",1727228280516,2.73,64452.8,64452.7,14.525]
["binance-futures","BTCUSDT",1727228332924,4.596,64553.0,64552.9,3.026]
["binance-futures","BTCUSDT",1727228375013,3.212,64638.0,64637.9,11.101]
["binance-futures","BTCUSDT",1727228409771,6.17,64750.0,64749.9,2.477]
["binance-futures","BTCUSDT",1727228431972,2.245,64753.5,64753.4,12.504]
["binance-futures","BTCUSDT",1727228471150,13.223,64653.9,64653.2,0.612]
["binance-futures","BTCUSDT",1727228488772,13.381,64592.9,64592.8,2.121]
["binance-futures","BTCUSDT",1727228544876,2.991,64559.2,64559.1,9.848]
["binance-futures","BTCUSDT",1727228579806,8.474,64592.6,64592.5,2.943]
["binance-futures","BTCUSDT",1727228610445,11.182,64621.5,64621.4,2.221]
["binance-futures","BTCUSDT",1727228625841,7.827,64630.0,64629.9,4.792]
["binance-futures","BTCUSDT",1727228663226,3.605,64585.7,64585.6,3.668]
["binance-futures","BTCUSDT",1727228723990,3.385,64563.6,64563.5,6.767]
["binance-futures","BTCUSDT",1727228760657,0.501,64480.0,64479.9,17.036]
["binance-futures","BTCUSDT",1727228785506,3.566,64416.6,64416.5,2.828]
["binance-futures","BTCUSDT",1727228808513,6.762,64414.0,64413.9,6.88]
["binance-futures","BTCUSDT",1727228833857,2.791,64380.7,64380.6,4.725]
["binance-futures","BTCUSDT",1727228868738,6.292,64377.7,64377.6,4.119]
["binance-futures","BTCUSDT",1727228931493,7.148,64405.6,64405.5,2.415]
["binance-futures","BTCUSDT",1727228973822,3.051,64434.4,64434.3,9.345]
["binance-futures","BTCUSDT",1727228990654,7.057,64423.0,64422.9,3.972]
["binance-futures","BTCUSDT",1727229026921,0.073,64407.1,64407.0,20.562]
["binance-futures","BTCUSDT",1727229071163,0.071,64408.9,64408.8,16.092]
["binance-futures","BTCUSDT",1727229139481,3.258,64433.6,64433.5,3.698]
["binance-futures","BTCUSDT",1727229161330,2.763,64431.9,64431.8,3.155]
["binance-futures","BTCUSDT",1727229212248,1.415,64455.6,64455.5,8.151]
["binance-futures","BTCUSDT",1727229238815,4.618,64450.6,64450.5,20.198]
["binance-futures","BTCUSDT",1727229281773,7.146,64458.9,64458.8,10.168]
["binance-futures","BTCUSDT",1727229332273,0.08,64456.3,64456.2,16.573]
["binance-futures","BTCUSDT",1727229350554,5.684,64438.8,64438.7,5.342]
["binance-futures","BTCUSDT",1727229415485,5.102,64451.0,64450.9,10.268]
["binance-futures","BTCUSDT",1727229442112,2.59,64410.6,64410.5,9.528]
["binance-futures","BTCUSDT",1727229498997,4.647,64409.1,64409.0,16.142]
["binance-futures","BTCUSDT",1727229517494,11.4,64396.9,64396.8,0.187]
["binance-futures","BTCUSDT",1727229588959,4.622,64366.9,64366.8,2.993]
["binance-futures","BTCUSDT",1727229629458,6.752,64400.0,64399.9,3.917]
["binance-futures","BTCUSDT",1727229675152,5.625,64377.7,64377.6,3.354]
["binance-futures","BTCUSDT",1727229700961,0.14,64345.0,64344.9,19.505]
["binance-futures","BTCUSDT",1727229726182,20.543,64329.1,64329.0,2.347]
["binance-futures","BTCUSDT",1727229801185,7.099,64346.1,64346.0,0.075]
["binance-futures","BTCUSDT",1727229838999,16.811,64341.2,64341.1,2.756]
["binance-futures","BTCUSDT",1727229865560,8.7,64328.4,64328.3,2.844]
["binance-futures","BTCUSDT",1727229894826,4.712,64322.9,64322.8,6.798]
["binance-futures","BTCUSDT",1727229929340,4.989,64318.1,64318.0,10.037]
["binance-futures","BTCUSDT",1727230005786,2.528,64347.6,64347.5,9.098]
["binance-futures","BTCUSDT",1727230007705,2.505,64347.6,64347.5,9.309]
["binance-futures","BTCUSDT",1727230080276,2.703,64395.5,64395.4,3.956]
["binance-futures","BTCUSDT",1727230108628,2.207,64393.3,64393.2,4.108]
["binance-futures","BTCUSDT",1727230160076,21.263,64395.1,64395.0,0.247]
["binance-futures","BTCUSDT",1727230189490,13.622,64350.0,64349.9,2.533]
["binance-futures","BTCUSDT",1727230230259,0.21,64295.4,64295.3,7.037]
["binance-futures","BTCUSDT",1727230281521,2.903,64283.9,64283.8,17.529]
["binance-futures","BTCUSDT",1727230321465,5.595,64273.0,64272.9,7.25]
["binance-futures","BTCUSDT",1727230364638,3.434,64260.6,64260.5,11.551]
["binance-futures","BTCUSDT",1727230393091,3.411,64284.1,64284.0,7.085]
["binance-futures","BTCUSDT",1727230456321,5.481,64280.9,64280.8,13.988]
["binance-futures","BTCUSDT",1727230510204,11.568,64315.1,64315.0,3.893]
["binance-futures","BTCUSDT",1727230539653,14.881,64290.9,64290.8,0.036]
["binance-futures","BTCUSDT",1727230586957,4.152,64301.4,64301.3,5.608]
["binance-futures","BTCUSDT",1727230637569,0.3,64324.3,64324.2,9.229]
["binance-futures","BTCUSDT",1727230689924,17.377,64344.4,64344.3,1.126]
["binance-futures","BTCUSDT",1727230691586,9.177,64338.2,64338.1,2.498]
["binance-futures","BTCUSDT",1727230780568,4.321,64342.5,64342.4,6.807]
["binance-futures","BTCUSDT",1727230818833,19.16,64333.1,64333.0,0.188]
["binance-futures","BTCUSDT",1727230848905,0.962,64340.0,64339.9,15.611]
["binance-futures","BTCUSDT",1727230879713,3.732,64342.8,64342.7,6.791]
["binance-futures","BTCUSDT",1727230922853,3.507,64357.0,64356.9,8.852]
["binance-futures","BTCUSDT",1727230996236,7.505,64436.0,64435.9,8.626]
["binance-futures","BTCUSDT",1727231026153,10.826,64429.5,64429.4,3.943]
["binance-futures","BTCUSDT",1727231072154,20.027,64400.1,64400.0,14.27]
["binance-futures","BTCUSDT",1727231101568,6.634,64406.8,64406.7,3.244]
["binance-futures","BTCUSDT",1727231150954,18.839,64386.3,64386.2,1.16]
["binance-futures","BTCUSDT",1727231226320,5.221,64387.9,64387.8,18.829]
["binance-futures","BTCUSDT",1727231262178,14.808,64380.4,64380.3,40.591]
["binance-futures","BTCUSDT",1727231298749,1.794,64374.4,64374.3,18.324]
["binance-futures","BTCUSDT",1727231344482,0.123,64358.4,64358.3,25.015]
["binance-futures","BTCUSDT",1727231423013,7.254,64370.2,64370.1,8.027]
["binance-futures","BTCUSDT",1727231425620,7.236,64370.2,64370.1,2.896]
["binance-futures","BTCUSDT",1727231495136,14.378,64405.4,64405.3,1.516]
["binance-futures","BTCUSDT",1727231549851,4.41,64404.0,64403.9,6.52]
["binance-futures","BTCUSDT",1727231585420,5.168,64404.0,64403.9,8.917]
["binance-futures","BTCUSDT",1727231641637,20.459,64429.9,64429.8,0.161]
["binance-futures","BTCUSDT",1727231665290,10.251,64424.1,64424.0,6.299]
["binance-futures","BTCUSDT",1727231746210,13.503,64394.0,64393.9,0.217]
["binance-futures","BTCUSDT",1727231793660,0.109,64413.8,64413.7,5.4]
["binance-futures","BTCUSDT",1727231835314,12.09,64433.4,64433.3,6.664]
["binance-futures","BTCUSDT",1727231855141,0.014,64462.6,64462.5,11.47]
["binance-futures","BTCUSDT",1727231900503,6.174,64480.0,64479.9,14.527]
["binance-futures","BTCUSDT",1727231972246,6.491,64470.0,64469.9,8.102]
["binance-futures","BTCUSDT",1727232017462,18.257,64499.1,64499.0,4.039]
["binance-futures","BTCUSDT",1727232048140,7.691,64493.2,64493.1,2.413]
["binance-futures","BTCUSDT",1727232079098,1.805,64500.0,64499.9,9.442]
["binance-futures","BTCUSDT",1727232120635,2.48,64529.9,64529.8,14.873]
["binance-futures","BTCUSDT",1727232149741,8.337,64503.7,64503.6,3.145]
["binance-futures","BTCUSDT",1727232222609,6.205,64507.0,64506.9,11.454]
["binance-futures","BTCUSDT",1727232269102,6.161,64502.8,64502.7,2.951]
["binance-futures","BTCUSDT",1727232298310,0.418,64505.2,64505.1,10.514]
["binance-futures","BTCUSDT",1727232334154,20.922,64510.0,64509.9,3.026]
["binance-futures","BTCUSDT",1727232373102,10.268,64485.2,64485.1,5.764]
["binance-futures","BTCUSDT",1727232441696,10.864,64453.0,64452.9,5.694]
["binance-futures","BTCUSDT",1727232493047,8.489,64461.8,64461.7,3.031]
["binance-futures","BTCUSDT",1727232515478,0.55,64444.1,64444.0,8.534]
["binance-futures","BTCUSDT",1727232553874,14.901,64433.5,64433.4,0.086]
["binance-futures","BTCUSDT",1727232603551,1.8,64444.0,64443.9,19.682]
["binance-futures","BTCUSDT",1727232665555,11.696,64438.4,64438.3,0.502]
["binance-futures","BTCUSDT",1727232728239,5.963,64405.5,64405.4,4.726]
["binance-futures","BTCUSDT",1727232758713,0.112,64408.0,64407.9,7.926]
["binance-futures","BTCUSDT",1727232790522,1.037,64405.5,64405.4,4.508]
["binance-futures","BTCUSDT",1727232859006,10.988,64408.8,64408.7,0.181]
["binance-futures","BTCUSDT",1727232923685,1.91,64430.0,64429.9,8.997]
["binance-futures","BTCUSDT",1727232955838,4.731,64416.6,64416.5,2.343]
["binance-futures","BTCUSDT",1727233007198,2.847,64416.6,64416.5,11.948]
["binance-futures","BTCUSDT",1727233055704,0.978,64398.2,64398.1,12.964]
["binance-futures","BTCUSDT",1727233085037,7.78,64398.2,64398.1,5.799]
["binance-futures","BTCUSDT",1727233120604,2.725,64390.4,64390.3,6.612]
["binance-futures","BTCUSDT",1727233201611,5.942,64390.1,64390.0,5.286]
["binance-futures","BTCUSDT",1727233243483,11.744,64346.9,64346.8,0.294]
["binance-futures","BTCUSDT",1727233266194,21.067,64345.5,64345.4,1.366]
["binance-futures","BTCUSDT",1727233311655,7.213,64321.9,64321.8,5.101]
["binance-futures","BTCUSDT",1727233342147,2.735,64323.0,64322.9,4.757]
["binance-futures","BTCUSDT",1727233383520,1.54,64345.4,64345.3,11.548]
["binance-futures","BTCUSDT",1727233469816,2.634,64325.5,64325.4,6.763]
["binance-futures","BTCUSDT",1727233499722,6.413,64325.5,64325.4,3.166]
["binance-futures","BTCUSDT",1727233529445,3.027,64322.1,64322.0,6.439]
["binance-futures","BTCUSDT",1727233569213,4.304,64330.2,64330.1,1.169]
["binance-futures","BTCUSDT",1727233647923,5.087,64257.1,64257.0,5.902]
["binance-futures","BTCUSDT",1727233650553,5.698,64257.1,64257.0,5.405]
["binance-futures","BTCUSDT",1727233705227,24.784,64210.3,64210.2,0.65]
["binance-futures","BTCUSDT",1727233744578,8.345,64229.5,64229.4,4.126]
["binance-futures","BTCUSDT",1727233786139,2.26,64219.0,64218.9,8.343]
["binance-futures","BTCUSDT",1727233812012,9.772,64210.1,64210.0,1.679]
["binance-futures","BTCUSDT",1727233871155,1.688,64249.6,64249.5,5.785]
["binance-futures","BTCUSDT",1727233925474,7.949,64220.1,64220.0,4.458]
["binance-futures","BTCUSDT",1727233954439,5.548,64223.4,64223.3,4.248]
["binance-futures","BTCUSDT",1727234003006,6.187,64225.0,64224.9,6.422]
["binance-futures","BTCUSDT",1727234053389,6.308,64260.2,64260.1,8.015]
["binance-futures","BTCUSDT",1727234108354,1.494,64260.2,64260.1,7.922]
["binance-futures","BTCUSDT",1727234157735,8.768,64244.8,64244.7,13.75]
["binance-futures","BTCUSDT",1727234190308,9.924,64245.9,64245.8,5.424]
["binance-futures","BTCUSDT",1727234250093,20.391,64215.1,64215.0,0.475]
["binance-futures","BTCUSDT",1727234270334,6.732,64229.0,64228.9,8.897]
["binance-futures","BTCUSDT",1727234352474,19.526,64202.3,64202.2,7.642]
["binance-futures","BTCUSDT",1727234354311,21.151,64202.3,64202.2,12.218]
["binance-futures","BTCUSDT",1727234439636,4.723,64205.5,64205.4,14.776]
["binance-futures","BTCUSDT",1727234456722,14.131,64201.2,64201.1,0.304]
["binance-futures","BTCUSDT",1727234499469,0.061,64238.6,64235.0,4.274]
["binance-futures","BTCUSDT",1727234528425,15.803,64241.2,64241.1,5.254]
["binance-futures","BTCUSDT",1727234575122,4.407,64255.2,64255.1,11.518]
["binance-futures","BTCUSDT",1727234648369,8.39,64289.0,64288.9,7.672]
["binance-futures","BTCUSDT",1727234678196,8.764,64267.4,64267.3,19.324]
["binance-futures","BTCUSDT",1727234714334,9.105,64226.6,64226.5,4.287]
["binance-futures","BTCUSDT",1727234758608,16.769,64211.0,64210.9,7.215]
["binance-futures","BTCUSDT",1727234808425,13.957,64203.6,64203.5,7.577]
["binance-futures","BTCUSDT",1727234884897,8.805,64219.7,64219.6,8.022]
["binance-futures","BTCUSDT",1727234910119,11.639,64217.5,64217.4,1.553]
["binance-futures","BTCUSDT",1727234970236,1.907,64250.0,64249.9,17.787]
["binance-futures","BTCUSDT",1727235001390,10.874,64250.0,64249.9,9.527]
["binance-futures","BTCUSDT",1727235073241,15.457,64274.4,64274.3,3.808]
["binance-futures","BTCUSDT",1727235097012,0.085,64291.5,64291.4,6.64]
["binance-futures","BTCUSDT",1727235143155,8.604,64276.8,64276.7,0.051]
["binance-futures","BTCUSDT",1727235191104,0.891,64239.0,64238.9,13.206]
["binance-futures","BTCUSDT",1727235218903,0.382,64243.0,64242.9,9.976]
["binance-futures","BTCUSDT",1727235281395,8.954,64256.3,64256.2,1.348]
["binance-futures","BTCUSDT",1727235302963,10.111,64268.1,64268.0,4.237]
["binance-futures","BTCUSDT",1727235383201,0.77,64303.5,64303.4,18.953]
["binance-futures","BTCUSDT",1727235411950,2.445,64311.8,64311.7,12.816]
["binance-futures","BTCUSDT",1727235465423,1.788,64359.0,64358.9,5.939]
["binance-futures","BTCUSDT",1727235481144,15.53,64362.5,64362.4,0.387]
["binance-futures","BTCUSDT",1727235525580,0.436,64350.7,64350.6,23.554]
["binance-futures","BTCUSDT",1727235603232,27.226,64333.1,64333.0,0.101]
["binance-futures","BTCUSDT",1727235630120,2.833,64322.3,64322.2,9.147]
["binance-futures","BTCUSDT",1727235678464,12.262,64327.0,64326.9,1.035]
["binance-futures","BTCUSDT",1727235708205,9.53,64304.3,64304.2,1.64]
["binance-futures","BTCUSDT",1727235746453,5.855,64300.0,64299.9,5.802]
["binance-futures","BTCUSDT",1727235794373,6.057,64300.5,64300.4,9.263]
["binance-futures","BTCUSDT",1727235879052,10.474,64308.9,64308.8,6.757]
["binance-futures","BTCUSDT",1727235934871,9.358,64320.3,64320.2,8.722]
["binance-futures","BTCUSDT",1727235960392,7.24,64337.8,64337.7,7.087]
["binance-futures","BTCUSDT",1727235997750,28.198,64327.3,64327.2,0.401]
["binance-futures","BTCUSDT",1727236049190,7.667,64342.0,64341.9,6.742]
["binance-futures","BTCUSDT",1727236126801,1.557,64357.0,64356.9,18.257]
["binance-futures","BTCUSDT",1727236156049,6.285,64371.9,64371.8,19.045]
["binance-futures","BTCUSDT",1727236209954,0.312,64376.0,64375.9,26.059]
["binance-futures","BTCUSDT",1727236243883,8.691,64364.1,64364.0,6.699]
["binance-futures","BTCUSDT",1727236296397,4.839,64363.9,64363.8,6.281]
["binance-futures","BTCUSDT",1727236360139,5.557,64364.1,64364.0,7.512]
["binance-futures","BTCUSDT",1727236411565,10.662,64363.9,64363.8,13.955]
["binance-futures","BTCUSDT",1727236464678,3.479,64387.5,64387.4,14.132]
["binance-futures","BTCUSDT",1727236494136,6.615,64406.8,64406.7,6.592]
["binance-futures","BTCUSDT",1727236563205,9.648,64387.8,64387.7,8.339]
["binance-futures","BTCUSDT",1727236575807,7.881,64400.1,64400.0,32.726]
["binance-futures","BTCUSDT",1727236658157,8.57,64403.3,64403.2,9.686]
["binance-futures","BTCUSDT",1727236714685,11.897,64416.6,64416.5,11.236]
["binance-futures","BTCUSDT",1727236742542,12.266,64413.0,64412.9,4.931]
["binance-futures","BTCUSDT",1727236791305,10.081,64426.5,64426.4,16.312]
["binance-futures","BTCUSDT",1727236822881,9.504,64428.4,64428.3,8.137]
["binance-futures","BTCUSDT",1727236861148,18.188,64377.8,64377.7,0.56]
["binance-futures","BTCUSDT",1727236943970,14.622,64371.1,64371.0,6.593]
["binance-futures","BTCUSDT",1727236975311,10.29,64380.8,64380.7,3.946]
["binance-futures","BTCUSDT",1727237010203,19.147,64370.0,64369.9,9.064]
["binance-futures","BTCUSDT",1727237056770,0.383,64362.1,64362.0,9.346]
["binance-futures","BTCUSDT",1727237141653,8.771,64375.8,64375.7,2.883]
["binance-futures","BTCUSDT",1727237191553,10.899,64374.5,64374.4,2.808]
["binance-futures","BTCUSDT",1727237223804,19.996,64376.2,64376.1,2.602]
["binance-futures","BTCUSDT",1727237257654,15.579,64380.0,64379.9,9.538]
["binance-futures","BTCUSDT",1727237307341,13.868,64374.8,64374.7,14.52]
["binance-futures","BTCUSDT",1727237341146,11.453,64380.0,64379.9,11.278]
["binance-futures","BTCUSDT",1727237392792,28.268,64380.0,64379.9,3.509]
["binance-futures","BTCUSDT",1727237464933,2.807,64380.0,64379.9,17.359]
["binance-futures","BTCUSDT",1727237510445,7.371,64385.9,64385.8,14.786]
["binance-futures","BTCUSDT",1727237560843,16.812,64380.1,64380.0,1.076]
["binance-futures","BTCUSDT",1727237613038,15.963,64376.8,64376.7,2.706]
["binance-futures","BTCUSDT",1727237662036,5.985,64361.4,64361.3,10.64]
["binance-futures","BTCUSDT",1727237701421,4.798,64350.0,64349.9,16.593]
["binance-futures","BTCUSDT",1727237726767,22.198,64361.1,64361.0,3.898]
["binance-futures","BTCUSDT",1727237789484,12.147,64361.7,64361.6,3.304]
["binance-futures","BTCUSDT",1727237815405,10.825,64364.1,64364.0,5.038]
["binance-futures","BTCUSDT",1727237897816,1.08,64375.7,64375.6,12.328]
["binance-futures","BTCUSDT",1727237944817,15.846,64355.5,64355.4,1.521]
["binance-futures","BTCUSDT",1727237982336,5.797,64366.0,64365.9,2.878]
["binance-futures","BTCUSDT",1727238000930,7.324,64368.7,64368.6,1.959]
["binance-futures","BTCUSDT",1727238050761,9.441,64359.1,64359.0,1.184]
["binance-futures","BTCUSDT",1727238081307,25.516,64344.3,64344.2,0.543]
["binance-futures","BTCUSDT",1727238126665,16.746,64345.5,64345.4,5.605]
["binance-futures","BTCUSDT",1727238204724,20.518,64347.8,64347.7,0.524]
["binance-futures","BTCUSDT",1727238230480,6.269,64330.6,64330.5,5.174]
["binance-futures","BTCUSDT",1727238274372,6.733,64310.6,64310.5,14.814]
["binance-futures","BTCUSDT",1727238309585,21.871,64324.1,64324.0,1.124]
["binance-futures","BTCUSDT",1727238352769,0.359,64326.7,64326.6,9.127]
["binance-futures","BTCUSDT",1727238432469,0.078,64326.0,64325.9,8.648]
["binance-futures","BTCUSDT",1727238461270,10.144,64346.0,64345.9,3.766]
["binance-futures","BTCUSDT",1727238503747,5.367,64346.7,64346.6,2.509]
["binance-futures","BTCUSDT",1727238544880,8.045,64348.1,64348.0,6.781]
["binance-futures","BTCUSDT",1727238627176,20.181,64337.5,64337.4,4.672]
["binance-futures","BTCUSDT",1727238650211,7.677,64317.0,64316.9,3.926]
["binance-futures","BTCUSDT",1727238701717,16.903,64328.5,64328.4,3.133]
["binance-futures","BTCUSDT",1727238755222,13.838,64308.0,64307.9,4.444]
["binance-futures","BTCUSDT",1727238783010,15.408,64274.6,64274.5,5.56]
["binance-futures","BTCUSDT",1727238835422,24.659,64265.5,64265.4,0.074]
["binance-futures","BTCUSDT",1727238853170,12.499,64250.1,64250.0,14.091]
["binance-futures","BTCUSDT",1727238919860,13.142,64231.0,64230.9,2.242]
["binance-futures","BTCUSDT",1727238959475,26.974,64215.4,64215.3,0.905]
["binance-futures","BTCUSDT",1727239000317,10.657,64196.1,64196.0,1.927]
["binance-futures","BTCUSDT",1727239013086,2.53,64190.0,64189.9,16.665]
["binance-futures","BTCUSDT",1727239055121,151.604,64199.0,64198.9,8.736]
["binance-futures","BTCUSDT",1727239125927,1.148,64211.5,64211.4,12.456]
["binance-futures","BTCUSDT",1727239175546,8.197,64221.2,64221.1,6.589]
["binance-futures","BTCUSDT",1727239202550,3.967,64232.8,64232.7,11.571]
["binance-futures","BTCUSDT",1727239230339,14.746,64239.0,64238.9,0.778]
["binance-futures","BTCUSDT",1727239279585,17.227,64252.8,64252.7,2.945]
["binance-futures","BTCUSDT",1727239322614,8.511,64250.1,64250.0,8.43]
["binance-futures","BTCUSDT",1727239395112,0.841,64264.8,64264.7,8.764]
["binance-futures","BTCUSDT",1727239443158,7.084,64247.0,64246.9,7.671]
["binance-futures","BTCUSDT",1727239474554,20.898,64215.4,64215.3,0.725]
["binance-futures","BTCUSDT",1727239515622,16.283,64211.6,64211.5,1.653]
["binance-futures","BTCUSDT",1727239549207,0.897,64215.3,64215.2,23.505]
["binance-futures","BTCUSDT",1727239622134,6.098,64227.2,64227.1,6.209]
["binance-futures","BTCUSDT",1727239649091,1.116,64244.1,64244.0,16.341]
["binance-futures","BTCUSDT",1727239696422,0.115,64273.4,64273.3,9.932]
["binance-futures","BTCUSDT",1727239733416,6.006,64275.6,64275.5,17.488]
["binance-futures","BTCUSDT",1727239788331,7.164,64288.0,64287.9,7.668]
["binance-futures","BTCUSDT",1727239860216,6.775,64279.2,64279.1,8.048]
["binance-futures","BTCUSDT",1727239924935,0.551,64262.6,64262.5,15.696]
["binance-futures","BTCUSDT",1727239961041,8.286,64245.5,64245.4,6.847]
["binance-futures","BTCUSDT",1727239995435,0.926,64233.7,64233.6,7.456]
["binance-futures","BTCUSDT",1727240067536,9.544,64224.1,64224.0,6.748]
["binance-futures","BTCUSDT",1727240127897,9.676,64214.8,64214.7,0.503]
["binance-futures","BTCUSDT",1727240157185,17.165,64191.8,64191.7,0.587]
["binance-futures","BTCUSDT",1727240197490,8.273,64180.8,64180.7,7.559]
["binance-futures","BTCUSDT",1727240245166,3.307,64167.0,64166.9,25.911]
["binance-futures","BTCUSDT",1727240269870,10.158,64165.9,64165.8,0.029]
["binance-futures","BTCUSDT",1727240296403,6.465,64153.9,64153.8,17.882]
["binance-futures","BTCUSDT",1727240363188,7.478,64147.3,64147.2,18.233]
["binance-futures","BTCUSDT",1727240413128,24.477,64135.0,64134.9,0.428]
["binance-futures","BTCUSDT",1727240430037,7.615,64150.2,64150.1,7.471]
["binance-futures","BTCUSDT",1727240456112,16.366,64142.9,64142.8,7.29]
["binance-futures","BTCUSDT",1727240497233,6.391,64156.9,64156.8,11.6]
["binance-futures","BTCUSDT",1727240537420,0.129,64164.0,64163.9,16.693]
["binance-futures","BTCUSDT",1727240606828,23.874,64188.1,64188.0,0.246]
["binance-futures","BTCUSDT",1727240637750,2.168,64210.0,64209.9,10.444]
["binance-futures","BTCUSDT",1727240669605,8.636,64213.0,64212.9,13.195]
["binance-futures","BTCUSDT",1727240712535,7.79,64186.3,64186.2,5.935]
["binance-futures","BTCUSDT",1727240788854,3.793,64174.5,64174.4,19.067]
["binance-futures","BTCUSDT",1727240838205,3.326,64174.5,64174.4,7.74]
["binance-futures","BTCUSDT",1727240856043,6.341,64197.8,64197.7,21.305]
["binance-futures","BTCUSDT",1727240897243,2.302,64215.5,64215.4,24.936]
["binance-futures","BTCUSDT",1727240940953,5.119,64231.0,64230.9,9.72]
["binance-futures","BTCUSDT",1727240972773,8.015,64212.5,64212.4,6.608]
["binance-futures","BTCUSDT",1727241041384,3.951,64240.0,64239.9,5.163]
["binance-futures","BTCUSDT",1727241096246,4.34,64238.4,64238.3,21.673]
["binance-futures","BTCUSDT",1727241128180,9.049,64238.3,64238.2,1.151]
["binance-futures","BTCUSDT",1727241181205,10.397,64235.4,64235.3,6.365]
["binance-futures","BTCUSDT",1727241237205,7.236,64213.1,64213.0,18.536]
["binance-futures","BTCUSDT",1727241292068,6.408,64188.8,64188.7,16.549]
["binance-futures","BTCUSDT",1727241337716,0.686,64189.2,64189.1,9.486]
["binance-futures","BTCUSDT",1727241370001,5.526,64191.7,64191.6,20.59]
["binance-futures","BTCUSDT",1727241436523,7.166,64190.1,64190.0,9.228]
["binance-futures","BTCUSDT",1727241456719,7.405,64190.1,64190.0,23.578]
["binance-futures","BTCUSDT",1727241543392,10.431,64213.1,64213.0,6.313]
["binance-futures","BTCUSDT",1727241594310,5.481,64209.9,64209.8,7.801]
["binance-futures","BTCUSDT",1727241626964,0.717,64221.8,64221.7,19.935]
["binance-futures","BTCUSDT",1727241656776,8.872,64200.1,64200.0,7.307]
["binance-futures","BTCUSDT",1727241703215,8.583,64181.2,64181.1,7.021]
["binance-futures","BTCUSDT",1727241742219,0.393,64183.6,64183.5,8.104]
["binance-futures","BTCUSDT",1727241787133,11.296,64166.8,64166.7,8.585]
["binance-futures","BTCUSDT",1727241863321,0.98,64191.7,64191.6,14.169]
["binance-futures","BTCUSDT",1727241897244,34.756,64186.3,64186.2,12.972]
["binance-futures","BTCUSDT",1727241940462,18.095,64163.3,64163.2,7.621]
["binance-futures","BTCUSDT",1727241983188,11.775,64160.1,64160.0,7.662]
["binance-futures","BTCUSDT",1727242067178,7.763,64166.6,64166.5,10.975]
["binance-futures","BTCUSDT",1727242118642,19.927,64165.1,64165.0,11.459]
["binance-futures","BTCUSDT",1727242150426,12.232,64175.0,64174.9,10.812]
["binance-futures","BTCUSDT",1727242207186,11.139,64173.8,64173.7,11.779]
["binance-futures","BTCUSDT",1727242237236,3.64,64191.8,64191.7,11.352]
["binance-futures","BTCUSDT",1727242311840,2.086,64214.8,64214.7,10.971]
["binance-futures","BTCUSDT",1727242341805,9.016,64205.0,64204.9,4.303]
["binance-futures","BTCUSDT",1727242402110,32.935,64188.7,64188.6,0.187]
["binance-futures","BTCUSDT",1727242461854,28.884,64178.1,64178.0,0.582]
["binance-futures","BTCUSDT",1727242501420,4.693,64198.1,64198.0,29.945]
["binance-futures","BTCUSDT",1727242570378,1.591,64213.3,64213.2,13.322]
["binance-futures","BTCUSDT",1727242587200,7.269,64216.6,64216.5,29.702]
["binance-futures","BTCUSDT",1727242665101,15.193,64214.4,64214.3,5.427]
["binance-futures","BTCUSDT",1727242721780,0.215,64220.4,64220.3,35.271]
["binance-futures","BTCUSDT",1727242752740,9.942,64210.4,64210.3,12.267]
["binance-futures","BTCUSDT",1727242786554,0.499,64214.9,64214.8,12.137]
["binance-futures","BTCUSDT",1727242836295,5.709,64210.4,64210.3,10.444]
["binance-futures","BTCUSDT",1727242875835,0.23,64215.0,64214.9,24.97]
["binance-futures","BTCUSDT",1727242950689,14.08,64209.4,64209.3,3.733]
["binance-futures","BTCUSDT",1727242998312,23.609,64173.2,64173.1,0.796]
["binance-futures","BTCUSDT",1727243026490,12.738,64160.0,64159.9,11.297]
["binance-futures","BTCUSDT",1727243066526,18.489,64159.6,64159.5,11.153]
["binance-futures","BTCUSDT",1727243138119,22.946,64139.0,64138.9,13.15]
["binance-futures","BTCUSDT",1727243166324,0.192,64131.1,64131.0,21.695]
["binance-futures","BTCUSDT",1727243213573,17.748,64158.0,64157.9,5.625]
["binance-futures","BTCUSDT",1727243243863,1.175,64158.0,64157.9,11.137]
["binance-futures","BTCUSDT",1727243278363,14.199,64144.5,64144.4,12.455]
["binance-futures","BTCUSDT",1727243325730,1.092,64125.5,64125.4,11.279]
["binance-futures","BTCUSDT",1727243402824,0.151,64122.1,64122.0,8.948]
["binance-futures","BTCUSDT",1727243431664,3.664,64120.5,64120.4,6.994]
["binance-futures","BTCUSDT",1727243476690,5.975,64144.4,64144.3,17.85]
["binance-futures","BTCUSDT",1727243508347,12.838,64156.2,64156.1,3.152]
["binance-futures","BTCUSDT",1727243563378,5.811,64159.8,64159.7,18.151]
["binance-futures","BTCUSDT",1727243642571,13.598,64153.6,64153.5,2.145]
["binance-futures","BTCUSDT",1727243689203,8.964,64132.8,64132.7,9.103]
["binance-futures","BTCUSDT",1727243739456,20.339,64149.7,64149.6,3.494]
["binance-futures","BTCUSDT",1727243799553,11.842,64143.7,64143.6,3.555]
["binance-futures","BTCUSDT",1727243826095,6.841,64140.0,64139.9,9.041]
["binance-futures","BTCUSDT",1727243912578,1.807,64142.7,64142.6,12.375]
["binance-futures","BTCUSDT",1727243948870,10.634,64150.1,64150.0,2.231]
["binance-futures","BTCUSDT",1727244011239,5.234,64105.1,64105.0,7.738]
["binance-futures","BTCUSDT",1727244027676,2.01,64095.0,64094.9,28.734]
["binance-futures","BTCUSDT",1727244073566,0.014,64111.1,64111.0,25.611]
["binance-futures","BTCUSDT",1727244105403,6.908,64118.0,64117.9,9.007]
["binance-futures","BTCUSDT",1727244151514,13.497,64111.1,64111.0,1.119]
["binance-futures","BTCUSDT",1727244238638,16.076,64100.1,64100.0,5.148]
["binance-futures","BTCUSDT",1727244268115,5.684,64087.5,64087.4,10.271]
["binance-futures","BTCUSDT",1727244296799,8.713,64077.1,64077.0,1.037]
["binance-futures","BTCUSDT",1727244343104,0.03,64099.7,64099.6,15.088]
["binance-futures","BTCUSDT",1727244421475,6.437,64107.4,64107.3,6.65]
["binance-futures","BTCUSDT",1727244471635,28.811,64082.8,64082.7,2.712]
["binance-futures","BTCUSDT",1727244503935,19.734,64102.4,64102.3,3.491]
["binance-futures","BTCUSDT",1727244542347,3.385,64060.1,64060.0,7.277]
["binance-futures","BTCUSDT",1727244580888,5.025,64037.7,64037.6,16.66]
["binance-futures","BTCUSDT",1727244651740,5.547,64058.9,64058.8,13.867]
["binance-futures","BTCUSDT",1727244673692,1.02,64066.6,64066.4,0.654]
["binance-futures","BTCUSDT",1727244724107,8.315,64061.9,64061.8,9.903]
["binance-futures","BTCUSDT",1727244749763,10.01,64032.0,64031.9,4.755]
["binance-futures","BTCUSDT",1727244792688,27.124,64058.0,64057.9,0.271]
["binance-futures","BTCUSDT",1727244846010,5.664,64088.1,64088.0,8.039]
["binance-futures","BTCUSDT",1727244896116,8.59,64065.2,64065.1,15.534]
["binance-futures","BTCUSDT",1727244944403,10.038,64051.5,64051.4,6.874]
["binance-futures","BTCUSDT",1727244972103,9.613,64033.0,64032.9,7.277]
["binance-futures","BTCUSDT",1727245027454,25.237,64031.1,64031.0,9.886]
["binance-futures","BTCUSDT",1727245040964,11.707,64011.1,64011.0,1.347]
["binance-futures","BTCUSDT",1727245104168,1.317,64016.1,64016.0,31.011]
["binance-futures","BTCUSDT",1727245143294,19.469,63996.8,63996.7,5.854]
["binance-futures","BTCUSDT",1727245186639,5.656,63980.3,63980.2,14.279]
["binance-futures","BTCUSDT",1727245197959,1.869,63982.2,63982.1,8.483]
["binance-futures","BTCUSDT",1727245236275,6.866,63954.9,63954.8,5.651]
["binance-futures","BTCUSDT",1727245299033,0.36,63960.7,63960.6,29.056]
["binance-futures","BTCUSDT",1727245304221,6.762,63965.8,63965.7,13.136]
["binance-futures","BTCUSDT",1727245361103,7.649,63924.2,63924.1,6.463]
["binance-futures","BTCUSDT",1727245387207,14.024,63910.5,63910.4,6.056]
["binance-futures","BTCUSDT",1727245424915,15.617,63904.1,63904.0,8.188]
["binance-futures","BTCUSDT",1727245456066,17.152,63879.4,63879.3,6.631]
["binance-futures","BTCUSDT",1727245486797,6.602,63880.1,63880.0,6.842]
["binance-futures","BTCUSDT",1727245549226,12.076,63888.0,63887.9,2.964]
["binance-futures","BTCUSDT",1727245571824,13.814,63884.8,63884.7,1.291]
["binance-futures","BTCUSDT",1727245610957,31.635,63944.1,63944.0,0.566]
["binance-futures","BTCUSDT",1727245636306,6.842,63924.6,63924.5,10.372]
["binance-futures","BTCUSDT",1727245705914,1.876,63916.6,63916.5,24.956]
["binance-futures","BTCUSDT",1727245738554,133.221,63920.0,63919.9,17.081]
["binance-futures","BTCUSDT",1727245783416,12.206,63910.8,63910.7,12.379]
["binance-futures","BTCUSDT",1727245825001,0.853,63920.5,63920.4,24.138]
["binance-futures","BTCUSDT",1727245852824,33.885,63913.8,63913.7,0.634]
["binance-futures","BTCUSDT",1727245908273,10.94,63885.3,63885.2,5.333]
["binance-futures","BTCUSDT",1727245957147,26.996,63859.2,63859.1,1.328]
["binance-futures","BTCUSDT",1727245981688,17.913,63871.0,63870.9,10.161]
["binance-futures","BTCUSDT",1727246007225,8.803,63865.8,63865.7,7.573]
["binance-futures","BTCUSDT",1727246065415,14.073,63898.8,63898.7,7.543]
["binance-futures","BTCUSDT",1727246073569,24.664,63879.4,63879.3,1.832]
["binance-futures","BTCUSDT",1727246115504,6.44,63872.7,63872.6,13.128]
["binance-futures","BTCUSDT",1727246183039,6.504,63868.5,63868.4,0.375]
["binance-futures","BTCUSDT",1727246234133,7.477,63898.8,63898.7,5.805]
["binance-futures","BTCUSDT",1727246252920,0.03,63916.2,63916.1,9.512]
["binance-futures","BTCUSDT",1727246279643,6.546,63921.7,63921.6,6.288]
["binance-futures","BTCUSDT",1727246322451,0.257,63926.4,63926.3,22.34]
["binance-futures","BTCUSDT",1727246357165,5.901,63940.2,63940.1,6.092]
["binance-futures","BTCUSDT",1727246411320,21.063,63936.8,63936.7,4.204]
["binance-futures","BTCUSDT",1727246453537,7.3,63938.9,63938.8,14.246]
["binance-futures","BTCUSDT",1727246478573,5.765,63885.3,63885.2,6.124]
["binance-futures","BTCUSDT",1727246545184,0.107,63938.1,63938.0,21.047]
["binance-futures","BTCUSDT",1727246584915,2.837,63950.3,63950.2,33.523]
["binance-futures","BTCUSDT",1727246612187,15.817,63964.4,63964.3,4.622]
["binance-futures","BTCUSDT",1727246643691,8.384,63956.4,63956.3,6.984]
["binance-futures","BTCUSDT",1727246688021,28.443,63954.4,63954.3,3.536]
["binance-futures","BTCUSDT",1727246715393,3.156,63932.4,63932.3,11.42]
["binance-futures","BTCUSDT",1727246759303,8.087,63921.8,63921.7,11.393]
["binance-futures","BTCUSDT",1727246826413,5.92,63914.1,63914.0,23.625]
["binance-futures","BTCUSDT",1727246865195,5.167,63899.5,63899.4,11.203]
["binance-futures","BTCUSDT",1727246910510,5.801,63902.9,63902.8,8.159]
["binance-futures","BTCUSDT",1727246943305,7.818,63908.0,63907.9,11.724]
["binance-futures","BTCUSDT",1727247011770,2.329,63919.9,63919.8,24.265]
["binance-futures","BTCUSDT",1727247058143,15.66,63922.4,63922.3,6.144]
["binance-futures","BTCUSDT",1727247086855,12.718,63922.3,63922.2,28.577]
["binance-futures","BTCUSDT",1727247137274,5.696,63917.2,63917.1,10.388]
["binance-futures","BTCUSDT",1727247196811,11.918,63916.5,63916.4,0.278]
["binance-futures","BTCUSDT",1727247218879,1.419,63918.1,63918.0,23.898]
["binance-futures","BTCUSDT",1727247292379,4.126,63860.4,63860.3,19.377]
["binance-futures","BTCUSDT",1727247335445,5.615,63824.0,63823.9,3.554]
["binance-futures","BTCUSDT",1727247361564,16.334,63859.4,63859.3,7.82]
["binance-futures","BTCUSDT",1727247386602,0.843,63811.8,63811.7,9.555]
["binance-futures","BTCUSDT",1727247410413,9.385,63810.5,63810.4,2.176]
["binance-futures","BTCUSDT",1727247447906,2.741,63770.5,63770.4,12.603]
["binance-futures","BTCUSDT",1727247506406,13.007,63737.4,63737.3,0.789]
["binance-futures","BTCUSDT",1727247544914,27.992,63779.6,63779.5,0.634]
["binance-futures","BTCUSDT",1727247572526,1.6,63782.1,63782.0,15.085]
["binance-futures","BTCUSDT",1727247605854,8.63,63762.1,63762.0,5.12]
["binance-futures","BTCUSDT",1727247641226,12.442,63770.6,63770.5,9.286]
["binance-futures","BTCUSDT",1727247703754,6.379,63799.5,63799.4,24.195]
["binance-futures","BTCUSDT",1727247745494,3.481,63764.9,63764.8,17.733]
["binance-futures","BTCUSDT",1727247766516,4.997,63796.9,63796.8,9.516]
["binance-futures","BTCUSDT",1727247799541,9.966,63785.5,63785.4,7.878]
["binance-futures","BTCUSDT",1727247843624,7.814,63787.5,63787.4,2.295]
["binance-futures","BTCUSDT",1727247910436,7.151,63815.1,63815.0,8.164]
["binance-futures","BTCUSDT",1727247934909,19.664,63808.8,63808.7,0.125]
["binance-futures","BTCUSDT",1727247978916,5.925,63784.4,63784.3,4.951]
["binance-futures","BTCUSDT",1727248007070,30.297,63766.0,63765.9,0.404]
["binance-futures","BTCUSDT",1727248051525,10.048,63787.5,63787.4,3.499]
["binance-futures","BTCUSDT",1727248109012,6.658,63785.3,63785.2,7.688]
["binance-futures","BTCUSDT",1727248153444,6.711,63809.0,63808.9,6.781]
["binance-futures","BTCUSDT",1727248200244,7.19,63816.1,63816.0,83.739]
["binance-futures","BTCUSDT",1727248250122,5.184,63795.5,63795.4,12.822]
["binance-futures","BTCUSDT",1727248262623,7.447,63785.3,63785.2,8.7]
["binance-futures","BTCUSDT",1727248302765,11.709,63743.0,63742.9,7.648]
["binance-futures","BTCUSDT",1727248370592,3.507,63748.7,63748.6,13.111]
["binance-futures","BTCUSDT",1727248378065,11.948,63748.7,63748.6,2.846]
["binance-futures","BTCUSDT",1727248442402,3.807,63740.0,63739.9,17.694]
["binance-futures","BTCUSDT",1727248472442,10.143,63742.0,63741.9,8.97]
["binance-futures","BTCUSDT",1727248515140,6.533,63748.0,63747.9,11.587]
["binance-futures","BTCUSDT",1727248550709,7.009,63760.1,63760.0,7.261]
["binance-futures","BTCUSDT",1727248586854,16.265,63740.9,63740.8,12.991]
["binance-futures","BTCUSDT",1727248646681,3.164,63687.0,63686.9,5.61]
["binance-futures","BTCUSDT",1727248671487,2.722,63706.2,63706.1,13.912]
["binance-futures","BTCUSDT",1727248707225,3.273,63659.6,63659.5,11.391]
["binance-futures","BTCUSDT",1727248738195,11.289,63663.1,63663.0,7.11]
["binance-futures","BTCUSDT",1727248800831,2.974,63637.1,63637.0,19.738]
["binance-futures","BTCUSDT",1727248837308,9.403,63653.6,63653.5,11.124]
["binance-futures","BTCUSDT",1727248861955,1.798,63663.6,63663.5,7.334]
["binance-futures","BTCUSDT",1727248902026,3.862,63688.8,63688.7,16.216]
["binance-futures","BTCUSDT",1727248926168,1.638,63701.8,63701.7,26.156]
["binance-futures","BTCUSDT",1727248990702,1.186,63768.8,63768.7,14.44]
["binance-futures","BTCUSDT",1727249019070,5.615,63783.0,63782.9,4.03]
["binance-futures","BTCUSDT",1727249057677,0.356,63790.3,63790.2,13.335]
["binance-futures","BTCUSDT",1727249082596,11.887,63783.1,63783.0,5.326]
["binance-futures","BTCUSDT",1727249143374,9.308,63785.2,63785.1,7.9]
["binance-futures","BTCUSDT",1727249193906,6.12,63791.2,63791.1,34.71]
["binance-futures","BTCUSDT",1727249195790,2.209,63792.2,63792.1,15.131]
["binance-futures","BTCUSDT",1727249266179,0.973,63785.6,63785.5,23.022]
["binance-futures","BTCUSDT",1727249318708,1.409,63787.8,63787.7,19.094]
["binance-futures","BTCUSDT",1727249341752,0.366,63789.6,63789.5,23.929]
["binance-futures","BTCUSDT",1727249369115,6.704,63804.0,63803.9,13.54]
["binance-futures","BTCUSDT",1727249411224,9.341,63791.3,63791.2,3.016]
["binance-futures","BTCUSDT",1727249448535,10.712,63761.0,63760.9,9.031]
["binance-futures","BTCUSDT",1727249507303,15.922,63774.6,63774.5,16.017]
["binance-futures","BTCUSDT",1727249549673,1.135,63749.9,63749.8,18.501]
["binance-futures","BTCUSDT",1727249578395,9.406,63757.0,63756.9,23.625]
["binance-futures","BTCUSDT",1727249622825,0.923,63728.1,63728.0,33.656]
["binance-futures","BTCUSDT",1727249697587,7.662,63746.3,63746.2,9.243]
["binance-futures","BTCUSDT",1727249726984,0.272,63756.4,63756.3,34.943]
["binance-futures","BTCUSDT",1727249771088,10.056,63773.2,63773.1,1.092]
["binance-futures","BTCUSDT",1727249806244,9.715,63773.2,63773.1,4.708]
["binance-futures","BTCUSDT",1727249877186,4.276,63765.2,63765.1,24.758]
["binance-futures","BTCUSDT",1727249879546,3.461,63767.1,63767.0,16.665]
["binance-futures","BTCUSDT",1727249938647,2.581,63831.4,63831.3,9.398]
["binance-futures","BTCUSDT",1727249989471,8.128,63824.8,63824.7,22.015]
["binance-futures","BTCUSDT",1727250016228,24.711,63827.3,63827.2,2.737]
["binance-futures","BTCUSDT",1727250043745,6.469,63810.1,63810.0,9.626]
["binance-futures","BTCUSDT",1727250109754,9.816,63813.9,63813.8,7.138]
["binance-futures","BTCUSDT",1727250160548,31.707,63790.1,63790.0,2.114]
["binance-futures","BTCUSDT",1727250189653,0.236,63775.3,63775.2,41.745]
["binance-futures","BTCUSDT",1727250237741,8.403,63778.8,63778.7,9.89]
["binance-futures","BTCUSDT",1727250294998,21.928,63783.1,63783.0,5.958]
["binance-futures","BTCUSDT",1727250314215,22.41,63779.8,63779.7,8.102]
["binance-futures","BTCUSDT",1727250381832,30.778,63745.1,63745.0,0.052]
["binance-futures","BTCUSDT",1727250407611,17.295,63734.5,63734.4,14.296]
["binance-futures","BTCUSDT",1727250461383,17.438,63734.5,63734.4,9.836]
["binance-futures","BTCUSDT",1727250474888,16.652,63734.5,63734.4,5.17]
["binance-futures","BTCUSDT",1727250547781,1.276,63742.0,63741.9,24.66]
["binance-futures","BTCUSDT",1727250597114,13.802,63772.3,63772.2,13.634]
["binance-futures","BTCUSDT",1727250601656,6.412,63772.3,63772.2,13.816]
["binance-futures","BTCUSDT",1727250677420,5.771,63768.1,63768.0,13.085]
["binance-futures","BTCUSDT",1727250709254,9.175,63758.4,63758.3,21.292]
["binance-futures","BTCUSDT",1727250741904,14.295,63771.6,63771.5,1.104]
["binance-futures","BTCUSDT",1727250794088,11.086,63796.9,63796.8,9.769]
["binance-futures","BTCUSDT",1727250860854,1.883,63797.0,63796.9,28.627]
["binance-futures","BTCUSDT",1727250909087,20.818,63799.8,63799.7,2.467]
["binance-futures","BTCUSDT",1727250935265,12.362,63798.1,63798.0,4.595]
["binance-futures","BTCUSDT",1727250973227,1.049,63799.8,63799.7,24.395]
["binance-futures","BTCUSDT",1727251019350,0.816,63820.0,63819.9,21.869]
["binance-futures","BTCUSDT",1727251092236,13.95,63815.2,63815.1,4.959]
["binance-futures","BTCUSDT",1727251120421,8.931,63817.2,63817.1,18.414]
["binance-futures","BTCUSDT",1727251175433,13.769,63814.9,63814.8,10.781]
["binance-futures","BTCUSDT",1727251209754,4.603,63820.0,63819.9,10.81]
["binance-futures","BTCUSDT",1727251254118,13.922,63812.3,63812.2,1.42]
["binance-futures","BTCUSDT",1727251310054,9.537,63797.0,63796.9,5.034]
["binance-futures","BTCUSDT",1727251353719,13.647,63802.3,63802.2,7.206]
["binance-futures","BTCUSDT",1727251397539,9.168,63807.2,63807.1,9.302]
["binance-futures","BTCUSDT",1727251426637,14.382,63807.2,63807.1,3.447]
["binance-futures","BTCUSDT",1727251487687,7.125,63863.4,63863.3,10.596]
["binance-futures","BTCUSDT",1727251498145,1.389,63853.0,63852.9,9.667]
["binance-futures","BTCUSDT",1727251562193,10.035,63851.1,63851.0,7.866]
["binance-futures","BTCUSDT",1727251603966,12.184,63811.8,63811.7,7.831]
["binance-futures","BTCUSDT",1727251653154,12.184,63809.9,63809.8,17.354]
["binance-futures","BTCUSDT",1727251660379,11.806,63809.9,63809.8,16.828]
["binance-futures","BTCUSDT",1727251704184,12.44,63805.1,63805.0,1.861]
["binance-futures","BTCUSDT",1727251773154,12.288,63780.1,63780.0,2.626]
["binance-futures","BTCUSDT",1727251783779,9.266,63780.1,63780.0,9.132]
["binance-futures","BTCUSDT",1727251848192,11.56,63780.0,63779.9,9.995]
["binance-futures","BTCUSDT",1727251876995,9.838,63787.9,63787.8,13.678]
["binance-futures","BTCUSDT",1727251917678,0.899,63791.2,63791.1,37.116]
["binance-futures","BTCUSDT",1727252000919,12.447,63776.4,63776.3,6.572]
["binance-futures","BTCUSDT",1727252032182,1.857,63790.2,63790.1,12.975]
["binance-futures","BTCUSDT",1727252083555,6.655,63805.0,63804.9,5.848]
["binance-futures","BTCUSDT",1727252115759,9.923,63792.9,63792.8,3.37]
["binance-futures","BTCUSDT",1727252159119,0.135,63820.0,63819.9,27.81]
["binance-futures","BTCUSDT",1727252188843,10.707,63817.9,63817.8,3.124]
["binance-futures","BTCUSDT",1727252271177,4.782,63813.0,63812.9,19.424]
["binance-futures","BTCUSDT",1727252309839,6.893,63809.8,63809.7,7.421]
["binance-futures","BTCUSDT",1727252355215,1.085,63809.8,63809.7,37.018]
["binance-futures","BTCUSDT",1727252405569,7.87,63813.0,63812.9,15.448]
["binance-futures","BTCUSDT",1727252435315,6.756,63801.0,63800.9,2.817]
["binance-futures","BTCUSDT",1727252506997,16.21,63782.2,63782.1,6.751]
["binance-futures","BTCUSDT",1727252563070,6.938,63835.8,63835.7,8.646]
["binance-futures","BTCUSDT",1727252593319,12.614,63833.5,63833.4,3.734]
["binance-futures","BTCUSDT",1727252626232,12.793,63830.3,63830.2,7.488]
["binance-futures","BTCUSDT",1727252700691,8.151,63861.0,63860.9,13.168]
["binance-futures","BTCUSDT",1727252745449,7.512,63855.9,63855.8,7.034]
["binance-futures","BTCUSDT",1727252747873,5.735,63855.9,63855.8,7.135]
["binance-futures","BTCUSDT",1727252831391,6.446,63875.2,63875.1,5.122]
["binance-futures","BTCUSDT",1727252847126,13.582,63856.1,63856.0,0.025]
["binance-futures","BTCUSDT",1727252895954,8.547,63854.3,63854.2,4.862]
["binance-futures","BTCUSDT",1727252929149,32.76,63846.7,63846.6,1.759]
["binance-futures","BTCUSDT",1727252979487,7.503,63848.1,63848.0,3.976]
["binance-futures","BTCUSDT",1727253060020,8.4,63832.3,63832.2,7.405]
["binance-futures","BTCUSDT",1727253094423,24.498,63832.3,63832.2,0.381]
["binance-futures","BTCUSDT",1727253147404,2.559,63838.0,63837.9,10.088]
["binance-futures","BTCUSDT",1727253185234,10.543,63832.0,63831.9,0.498]
["binance-futures","BTCUSDT",1727253261379,7.72,63838.3,63838.2,6.917]
["binance-futures","BTCUSDT",1727253314753,8.577,63831.4,63831.3,6.658]
["binance-futures","BTCUSDT",1727253344697,13.871,63830.1,63830.0,2.674]
["binance-futures","BTCUSDT",1727253385125,8.801,63837.0,63836.9,11.196]
["binance-futures","BTCUSDT",1727253427109,0.508,63840.1,63840.0,27.63]
["binance-futures","BTCUSDT",1727253509879,6.176,63847.6,63847.5,27.224]
["binance-futures","BTCUSDT",1727253512952,3.302,63847.6,63847.5,27.716]
["binance-futures","BTCUSDT",1727253586725,9.681,63867.5,63867.4,6.065]
["binance-futures","BTCUSDT",1727253620579,11.256,63852.0,63851.9,8.264]
["binance-futures","BTCUSDT",1727253672042,20.914,63838.7,63838.6,6.524]
["binance-futures","BTCUSDT",1727253703918,3.184,63838.7,63838.6,13.152]
["binance-futures","BTCUSDT",1727253787581,0.28,63857.6,63857.5,9.592]
["binance-futures","BTCUSDT",1727253839141,7.062,63850.1,63850.0,7.535]
["binance-futures","BTCUSDT",1727253873315,12.027,63852.8,63852.7,8.746]
["binance-futures","BTCUSDT",1727253937484,1.484,63857.2,63857.1,34.571]
["binance-futures","BTCUSDT",1727253952515,1.404,63861.7,63861.6,15.463]
["binance-futures","BTCUSDT",1727254003283,9.679,63861.6,63861.5,10.281]
["binance-futures","BTCUSDT",1727254090585,8.794,63860.1,63860.0,10.694]
["binance-futures","BTCUSDT",1727254096448,5.702,63840.1,63840.0,6.386]
["binance-futures","BTCUSDT",1727254169178,7.271,63823.1,63823.0,6.12]
["binance-futures","BTCUSDT",1727254199854,4.926,63813.1,63813.0,6.765]
["binance-futures","BTCUSDT",1727254281359,1.959,63819.0,63818.9,10.014]
["binance-futures","BTCUSDT",1727254290003,1.771,63819.0,63818.9,17.968]
["binance-futures","BTCUSDT",1727254368125,5.389,63826.0,63825.9,7.974]
["binance-futures","BTCUSDT",1727254423984,9.176,63826.1,63826.0,4.166]
["binance-futures","BTCUSDT",1727254454321,11.188,63800.1,63800.0,4.99]
["binance-futures","BTCUSDT",1727254494305,11.109,63780.1,63780.0,0.501]
["binance-futures","BTCUSDT",1727254527929,34.056,63758.0,63757.9,1.334]
["binance-futures","BTCUSDT",1727254595625,13.365,63750.1,63750.0,10.747]
["binance-futures","BTCUSDT",1727254624151,0.954,63761.7,63761.6,22.681]
["binance-futures","BTCUSDT",1727254667694,8.116,63788.9,63788.8,10.759]
["binance-futures","BTCUSDT",1727254702219,18.357,63794.1,63794.0,8.17]
["binance-futures","BTCUSDT",1727254757886,13.074,63792.0,63791.9,0.136]
["binance-futures","BTCUSDT",1727254839902,10.791,63790.1,63790.0,9.137]
["binance-futures","BTCUSDT",1727254874031,14.853,63790.0,63789.9,6.086]
["binance-futures","BTCUSDT",1727254920444,1.644,63779.5,63779.4,21.373]
["binance-futures","BTCUSDT",1727254954996,0.89,63791.2,63791.1,28.224]
["binance-futures","BTCUSDT",1727255020906,30.37,63816.7,63816.6,4.605]
["binance-futures","BTCUSDT",1727255034885,2.974,63816.7,63816.6,14.637]
["binance-futures","BTCUSDT",1727255116303,2.134,63817.4,63817.3,33.581]
["binance-futures","BTCUSDT",1727255168548,5.786,63820.5,63820.4,10.083]
["binance-futures","BTCUSDT",1727255225905,0.088,63825.3,63825.2,37.703]
["binance-futures","BTCUSDT",1727255233959,5.815,63830.1,63830.0,20.079]
["binance-futures","BTCUSDT",1727255285463,7.147,63832.2,63832.1,12.142]
["binance-futures","BTCUSDT",1727255373811,10.785,63833.8,63833.7,9.27]
["binance-futures","BTCUSDT",1727255386503,15.443,63823.6,63823.5,9.6]
["binance-futures","BTCUSDT",1727255455910,13.557,63830.6,63830.5,6.343]
["binance-futures","BTCUSDT",1727255487193,18.407,63823.8,63823.7,14.049]
["binance-futures","BTCUSDT",1727255542324,14.014,63832.2,63832.1,14.339]
["binance-futures","BTCUSDT",1727255591880,7.851,63830.1,63830.0,13.599]
["binance-futures","BTCUSDT",1727255679703,10.342,63840.6,63840.5,17.569]
["binance-futures","BTCUSDT",1727255709619,31.795,63818.3,63818.2,0.159]
["binance-futures","BTCUSDT",1727255738760,12.449,63808.5,63808.4,11.379]
["binance-futures","BTCUSDT",1727255785854,13.963,63768.0,63767.9,10.518]
["binance-futures","BTCUSDT",1727255815356,10.811,63796.9,63796.8,24.69]
["binance-futures","BTCUSDT",1727255896908,5.312,63790.4,63790.3,22.504]
["binance-futures","BTCUSDT",1727255934382,2.841,63761.8,63761.7,11.457]
["binance-futures","BTCUSDT",1727255974900,17.851,63767.9,63767.8,0.071]
["binance-futures","BTCUSDT",1727256020652,21.936,63728.7,63728.6,10.363]
["binance-futures","BTCUSDT",1727256047711,26.648,63706.5,63706.4,0.077]
["binance-futures","BTCUSDT",1727256107998,36.33,63715.1,63715.0,0.125]
["binance-futures","BTCUSDT",1727256158217,13.471,63695.8,63695.7,9.333]
["binance-futures","BTCUSDT",1727256184701,3.365,63695.1,63695.0,26.904]
["binance-futures","BTCUSDT",1727256213620,15.676,63701.9,63701.8,5.916]
["binance-futures","BTCUSDT",1727256283929,12.6,63704.0,63703.9,4.651]
["binance-futures","BTCUSDT",1727256333515,12.27,63714.4,63714.3,2.157]
["binance-futures","BTCUSDT",1727256385018,0.775,63703.1,63703.0,42.578]
["binance-futures","BTCUSDT",1727256417453,11.157,63707.9,63707.8,12.881]
["binance-futures","BTCUSDT",1727256480357,13.455,63738.2,63738.1,3.517]
["binance-futures","BTCUSDT",1727256499539,14.177,63738.2,63738.1,5.545]
["binance-futures","BTCUSDT",1727256531315,15.121,63721.4,63721.3,2.21]
["binance-futures","BTCUSDT",1727256580896,29.349,63703.1,63703.0,6.207]
["binance-futures","BTCUSDT",1727256629207,17.044,63708.6,63708.5,8.017]
["binance-futures","BTCUSDT",1727256686154,0.019,63720.0,63719.9,18.132]
["binance-futures","BTCUSDT",1727256734401,31.988,63726.7,63726.6,0.142]
["binance-futures","BTCUSDT",1727256765992,24.701,63720.9,63720.8,33.657]
["binance-futures","BTCUSDT",1727256821135,6.992,63733.0,63732.9,17.276]
["binance-futures","BTCUSDT",1727256892588,0.643,63749.9,63749.8,23.671]
["binance-futures","BTCUSDT",1727256921044,0.206,63759.1,63759.0,27.468]
["binance-futures","BTCUSDT",1727256955490,12.848,63788.5,63788.4,22.132]
["binance-futures","BTCUSDT",1727256998694,11.707,63785.7,63785.6,23.117]
["binance-futures","BTCUSDT",1727257074917,8.53,63767.4,63767.3,15.903]
["binance-futures","BTCUSDT",1727257120896,19.536,63756.1,63756.0,1.879]
["binance-futures","BTCUSDT",1727257146306,13.897,63757.5,63757.4,12.674]
["binance-futures","BTCUSDT",1727257178057,10.179,63756.1,63756.0,14.249]
["binance-futures","BTCUSDT",1727257221964,1.74,63750.8,63750.7,35.862]
["binance-futures","BTCUSDT",1727257258219,32.357,63750.5,63750.4,11.026]
["binance-futures","BTCUSDT",1727257336066,10.289,63711.8,63711.7,21.153]
["binance-futures","BTCUSDT",1727257384566,26.759,63688.4,63688.3,5.457]
["binance-futures","BTCUSDT",1727257412577,40.683,63685.1,63685.0,5.617]
["binance-futures","BTCUSDT",1727257460146,2.62,63690.2,63690.1,13.299]
["binance-futures","BTCUSDT",1727257521153,6.005,63676.5,63676.4,13.492]
["binance-futures","BTCUSDT",1727257535409,0.787,63685.6,63685.5,20.069]
["binance-futures","BTCUSDT",1727257613639,15.535,63674.7,63674.6,6.284]
["binance-futures","BTCUSDT",1727257646316,0.486,63679.0,63678.9,17.574]
["binance-futures","BTCUSDT",1727257717554,12.298,63702.0,63701.9,2.018]
["binance-futures","BTCUSDT",1727257728445,11.554,63702.0,63701.9,11.664]
["binance-futures","BTCUSDT",1727257810243,39.567,63688.6,63688.5,7.907]
["binance-futures","BTCUSDT",1727257855155,12.391,63656.2,63656.1,34.273]
["binance-futures","BTCUSDT",1727257862084,12.764,63659.5,63659.4,4.247]
["binance-futures","BTCUSDT",1727257916882,14.957,63653.6,63653.5,15.174]
["binance-futures","BTCUSDT",1727257944533,0.24,63668.8,63667.2,2.716]
["binance-futures","BTCUSDT",1727257980654,12.873,63677.8,63677.7,25.395]
["binance-futures","BTCUSDT",1727258017693,21.115,63674.0,63673.9,18.706]
["binance-futures","BTCUSDT",1727258089827,13.738,63667.8,63667.7,10.079]
["binance-futures","BTCUSDT",1727258132362,13.62,63656.2,63656.1,12.19]
["binance-futures","BTCUSDT",1727258159371,16.014,63650.1,63650.0,10.877]
["binance-futures","BTCUSDT",1727258188659,13.737,63650.0,63649.9,10.536]
["binance-futures","BTCUSDT",1727258231368,6.904,63671.7,63671.6,28.927]
["binance-futures","BTCUSDT",1727258300760,7.18,63610.1,63610.0,180.526]
["binance-futures","BTCUSDT",1727258329684,35.973,63601.1,63601.0,14.042]
["binance-futures","BTCUSDT",1727258364743,11.755,63588.1,63588.0,14.939]
["binance-futures","BTCUSDT",1727258389268,21.201,63590.5,63590.4,10.849]
["binance-futures","BTCUSDT",1727258427958,3.354,63597.1,63597.0,31.323]
["binance-futures","BTCUSDT",1727258480914,2.241,63612.8,63612.7,14.204]
["binance-futures","BTCUSDT",1727258515590,9.361,63610.6,63610.5,4.897]
["binance-futures","BTCUSDT",1727258557420,0.282,63568.6,63568.5,26.471]
["binance-futures","BTCUSDT",1727258582133,41.468,63580.5,63580.4,2.16]
["binance-futures","BTCUSDT",1727258640522,0.149,63435.1,63433.9,0.08]
["binance-futures","BTCUSDT",1727258646215,5.97,63452.9,63452.8,6.399]
["binance-futures","BTCUSDT",1727258701849,0.37,63409.9,63409.8,19.541]
["binance-futures","BTCUSDT",1727258737003,13.883,63417.6,63417.5,0.296]
["binance-futures","BTCUSDT",1727258745958,4.76,63427.9,63427.8,16.725]
["binance-futures","BTCUSDT",1727258783028,6.425,63399.8,63399.7,12.091]
["binance-futures","BTCUSDT",1727258819939,9.405,63465.0,63464.9,2.634]
["binance-futures","BTCUSDT",1727258855046,1.278,63499.1,63499.0,28.082]
["binance-futures","BTCUSDT",1727258920400,106.853,63458.1,63458.0,12.181]
["binance-futures","BTCUSDT",1727258946234,2.541,63486.6,63486.5,22.339]
["binance-futures","BTCUSDT",1727258973362,13.84,63500.1,63500.0,3.525]
["binance-futures","BTCUSDT",1727259015535,83.655,63500.0,63499.9,29.709]
["binance-futures","BTCUSDT",1727259077615,10.263,63525.6,63525.5,9.866]
["binance-futures","BTCUSDT",1727259103779,11.099,63542.0,63541.9,19.714]
["binance-futures","BTCUSDT",1727259146217,1.562,63546.4,63546.3,19.818]
["binance-futures","BTCUSDT",1727259176112,1.658,63586.5,63586.4,12.407]
["binance-futures","BTCUSDT",1727259206439,4.287,63635.8,63635.7,10.15]
["binance-futures","BTCUSDT",1727259230862,9.363,63628.9,63628.8,1.029]
["binance-futures","BTCUSDT",1727259293669,8.246,63629.8,63629.7,15.004]
["binance-futures","BTCUSDT",1727259328947,10.671,63627.1,63627.0,0.146]
["binance-futures","BTCUSDT",1727259361516,10.382,63627.1,63627.0,8.887]
["binance-futures","BTCUSDT",1727259388611,8.574,63640.1,63640.0,9.553]
["binance-futures","BTCUSDT",1727259430218,12.198,63647.0,63646.9,7.447]
["binance-futures","BTCUSDT",1727259495347,12.229,63654.4,63654.3,11.023]
["binance-futures","BTCUSDT",1727259543029,4.311,63644.6,63644.5,14.541]
["binance-futures","BTCUSDT",1727259571478,7.778,63666.0,63665.9,39.873]
["binance-futures","BTCUSDT",1727259631890,30.469,63650.7,63650.6,0.178]
["binance-futures","BTCUSDT",1727259647337,35.178,63627.1,63627.0,1.688]
["binance-futures","BTCUSDT",1727259720069,11.173,63610.0,63609.9,7.291]
["binance-futures","BTCUSDT",1727259766507,13.455,63600.1,63600.0,9.282]
["binance-futures","BTCUSDT",1727259769166,13.117,63600.1,63600.0,9.071]
["binance-futures","BTCUSDT",1727259827121,33.343,63620.9,63620.8,5.673]
["binance-futures","BTCUSDT",1727259876126,4.389,63627.5,63627.4,16.28]
["binance-futures","BTCUSDT",1727259907292,13.291,63625.9,63625.8,0.937]
["binance-futures","BTCUSDT",1727259954038,1.917,63673.9,63673.8,23.96]
["binance-futures","BTCUSDT",1727260018085,3.394,63696.1,63696.0,12.647]
["binance-futures","BTCUSDT",1727260046129,1.571,63709.1,63709.0,29.575]
["binance-futures","BTCUSDT",1727260090473,39.502,63701.7,63701.6,0.249]
["binance-futures","BTCUSDT",1727260126555,13.616,63690.3,63690.2,0.134]
["binance-futures","BTCUSDT",1727260191739,9.908,63684.8,63684.7,8.309]
["binance-futures","BTCUSDT",1727260239354,1.726,63676.8,63676.7,41.086]
["binance-futures","BTCUSDT",1727260268109,7.268,63709.1,63709.0,41.913]
["binance-futures","BTCUSDT",1727260308454,9.965,63676.8,63676.7,3.503]
["binance-futures","BTCUSDT",1727260344930,6.23,63662.3,63662.2,6.598]
["binance-futures","BTCUSDT",1727260417518,7.157,63647.4,63647.3,16.631]
["binance-futures","BTCUSDT",1727260468782,16.551,63647.3,63647.2,13.135]
["binance-futures","BTCUSDT",1727260499205,8.752,63641.5,63641.4,10.536]
["binance-futures","BTCUSDT",1727260530115,2.865,63673.0,63672.9,7.814]
["binance-futures","BTCUSDT",1727260579736,39.034,63650.0,63649.9,1.31]
["binance-futures","BTCUSDT",1727260648305,0.711,63630.3,63630.2,29.692]
["binance-futures","BTCUSDT",1727260662740,9.564,63630.3,63630.2,4.114]
["binance-futures","BTCUSDT",1727260740034,6.599,63654.0,63653.9,24.962]
["binance-futures","BTCUSDT",1727260771859,30.632,63645.6,63645.5,8.775]
["binance-futures","BTCUSDT",1727260840137,35.182,63632.6,63632.5,1.144]
["binance-futures","BTCUSDT",1727260850203,10.641,63628.2,63628.1,11.27]
["binance-futures","BTCUSDT",1727260927000,13.711,63616.9,63616.8,9.236]
["binance-futures","BTCUSDT",1727260976587,8.529,63636.2,63636.1,16.771]
["binance-futures","BTCUSDT",1727260985953,20.927,63632.4,63632.3,8.46]
["binance-futures","BTCUSDT",1727261057132,8.358,63660.8,63660.7,15.74]
["binance-futures","BTCUSDT",1727261089560,3.043,63655.3,63655.2,26.195]
["binance-futures","BTCUSDT",1727261168644,8.549,63638.7,63638.6,11.035]
["binance-futures","BTCUSDT",1727261182715,8.866,63627.1,63627.0,9.654]
["binance-futures","BTCUSDT",1727261254157,9.595,63606.4,63606.3,17.798]
["binance-futures","BTCUSDT",1727261304643,11.213,63605.9,63605.8,9.685]
["binance-futures","BTCUSDT",1727261335302,14.397,63600.1,63600.0,16.009]
["binance-futures","BTCUSDT",1727261379950,9.363,63601.9,63601.8,16.099]
["binance-futures","BTCUSDT",1727261414854,13.724,63610.9,63610.8,11.995]
["binance-futures","BTCUSDT",1727261496404,13.243,63627.1,63627.0,10.195]
["binance-futures","BTCUSDT",1727261529723,36.975,63603.7,63603.6,0.901]
["binance-futures","BTCUSDT",1727261579920,40.792,63575.4,63575.3,2.065]
["binance-futures","BTCUSDT",1727261610669,12.807,63581.8,63581.7,10.243]
["binance-futures","BTCUSDT",1727261659188,12.116,63587.2,63587.1,9.992]
["binance-futures","BTCUSDT",1727261729704,11.021,63586.9,63586.8,15.27]
["binance-futures","BTCUSDT",1727261774941,10.098,63586.9,63586.8,5.225]
["binance-futures","BTCUSDT",1727261830059,30.833,63585.7,63585.6,11.063]
["binance-futures","BTCUSDT",1727261872042,1.816,63588.0,63587.9,12.044]
["binance-futures","BTCUSDT",1727261956316,0.117,63593.9,63593.8,27.433]
["binance-futures","BTCUSDT",1727262015154,15.674,63601.4,63601.3,13.44]
["binance-futures","BTCUSDT",1727262045653,15.47,63618.4,63618.3,0.763]
["binance-futures","BTCUSDT",1727262098002,34.686,63607.1,63607.0,13.167]
["binance-futures","BTCUSDT",1727262160019,30.967,63602.1,63602.0,7.498]
["binance-futures","BTCUSDT",1727262163416,18.629,63602.1,63602.0,10.913]
["binance-futures","BTCUSDT",1727262215463,39.732,63574.0,63573.9,0.429]
["binance-futures","BTCUSDT",1727262294304,0.191,63568.8,63568.7,37.028]
["binance-futures","BTCUSDT",1727262313402,22.35,63563.6,63563.5,10.141]
["binance-futures","BTCUSDT",1727262379669,17.022,63540.1,63540.0,19.414]
["binance-futures","BTCUSDT",1727262410302,14.071,63543.7,63543.6,14.05]
["binance-futures","BTCUSDT",1727262462383,12.425,63560.9,63560.8,0.502]
["binance-futures","BTCUSDT",1727262516335,12.702,63540.1,63540.0,8.819]
["binance-futures","BTCUSDT",1727262574387,19.628,63540.1,63540.0,23.864]
["binance-futures","BTCUSDT",1727262623202,39.977,63540.5,63540.4,0.662]
["binance-futures","BTCUSDT",1727262662348,15.39,63568.2,63568.1,2.886]
["binance-futures","BTCUSDT",1727262711109,18.302,63540.6,63540.5,0.162]
["binance-futures","BTCUSDT",1727262792346,8.78,63528.4,63528.3,7.819]
["binance-futures","BTCUSDT",1727262823526,10.675,63539.2,63539.1,17.63]
["binance-futures","BTCUSDT",1727262868465,20.416,63556.7,63556.6,10.149]
["binance-futures","BTCUSDT",1727262910357,24.734,63556.7,63556.6,4.759]
["binance-futures","BTCUSDT",1727262957560,0.378,63552.1,63552.0,14.439]
["binance-futures","BTCUSDT",1727262989034,2.736,63573.9,63573.8,36.772]
["binance-futures","BTCUSDT",1727263063455,13.891,63566.0,63565.9,1.109]
["binance-futures","BTCUSDT",1727263120891,0.138,63562.8,63562.7,12.825]
["binance-futures","BTCUSDT",1727263158364,12.001,63555.1,63555.0,1.989]
["binance-futures","BTCUSDT",1727263187764,9.023,63536.6,63536.5,7.708]
["binance-futures","BTCUSDT",1727263267005,16.522,63528.2,63528.1,1.456]
["binance-futures","BTCUSDT",1727263313461,8.237,63520.1,63520.0,12.595]
["binance-futures","BTCUSDT",1727263358751,0.662,63512.6,63511.0,0.891]
["binance-futures","BTCUSDT",1727263387253,9.918,63511.4,63511.3,7.752]
["binance-futures","BTCUSDT",1727263455379,104.605,63500.1,63500.0,432.262]
["binance-futures","BTCUSDT",1727263467845,90.19,63500.1,63500.0,350.052]
["binance-futures","BTCUSDT",1727263538679,7.123,63507.6,63507.5,39.029]
["binance-futures","BTCUSDT",1727263569154,1.645,63518.2,63518.1,41.953]
["binance-futures","BTCUSDT",1727263588612,14.503,63543.0,63542.9,3.96]
["binance-futures","BTCUSDT",1727263638208,0.162,63579.1,63579.0,18.67]
["binance-futures","BTCUSDT",1727263682674,3.367,63600.0,63599.9,43.068]
["binance-futures","BTCUSDT",1727263717561,0.531,63614.7,63614.6,27.15]
["binance-futures","BTCUSDT",1727263780355,13.185,63618.5,63618.4,3.908]
["binance-futures","BTCUSDT",1727263823012,0.731,63618.9,63618.8,17.747]
["binance-futures","BTCUSDT",1727263850551,16.625,63622.4,63622.3,6.908]
["binance-futures","BTCUSDT",1727263888976,19.116,63678.9,63678.8,5.767]
["binance-futures","BTCUSDT",1727263919154,3.808,63660.1,63660.0,15.529]
["binance-futures","BTCUSDT",1727263995605,5.95,63651.0,63650.9,12.37]
["binance-futures","BTCUSDT",1727264031742,78.464,63700.1,63700.0,96.931]
["binance-futures","BTCUSDT",1727264056235,22.733,63662.3,63662.2,0.886]
["binance-futures","BTCUSDT",1727264083177,18.429,63662.3,63662.2,11.77]
["binance-futures","BTCUSDT",1727264124877,5.234,63667.3,63667.2,19.292]
["binance-futures","BTCUSDT",1727264195277,6.396,63685.1,63685.0,16.529]
["binance-futures","BTCUSDT",1727264229303,13.306,63704.6,63704.5,22.972]
["binance-futures","BTCUSDT",1727264267038,24.72,63722.4,63722.3,7.832]
["binance-futures","BTCUSDT",1727264294038,34.398,63709.1,63709.0,5.834]
["binance-futures","BTCUSDT",1727264338370,1.518,63720.0,63719.9,20.861]
["binance-futures","BTCUSDT",1727264400831,13.816,63723.9,63723.8,14.12]
["binance-futures","BTCUSDT",1727264409968,18.131,63723.9,63723.8,4.67]
["binance-futures","BTCUSDT",1727264480290,9.652,63730.7,63730.6,20.486]
["binance-futures","BTCUSDT",1727264506633,6.829,63722.4,63722.3,14.73]
["binance-futures","BTCUSDT",1727264531866,0.33,63729.5,63729.4,27.302]
["binance-futures","BTCUSDT",1727264577655,8.818,63760.4,63760.3,14.586]
["binance-futures","BTCUSDT",1727264643804,10.062,63791.3,63791.2,1.539]
["binance-futures","BTCUSDT",1727264654898,3.152,63773.6,63773.5,12.011]
["binance-futures","BTCUSDT",1727264707848,24.954,63738.4,63738.3,1.056]
["binance-futures","BTCUSDT",1727264744007,2.73,63674.0,63673.9,31.445]
["binance-futures","BTCUSDT",1727264769709,12.39,63700.1,63700.0,4.999]
["binance-futures","BTCUSDT",1727264810373,21.051,63716.9,63716.8,0.123]
["binance-futures","BTCUSDT",1727264885422,1.114,63712.7,63712.6,7.837]
["binance-futures","BTCUSDT",1727264914385,6.521,63724.0,63723.9,14.03]
["binance-futures","BTCUSDT",1727264944505,4.181,63715.2,63715.1,17.433]
["binance-futures","BTCUSDT",1727264997068,4.642,63731.0,63730.9,8.725]
["binance-futures","BTCUSDT",1727265023462,6.155,63700.1,63700.0,16.468]
["binance-futures","BTCUSDT",1727265070504,16.308,63705.8,63705.7,4.962]
["binance-futures","BTCUSDT",1727265149795,9.08,63697.3,63697.2,6.958]
["binance-futures","BTCUSDT",1727265188853,1.107,63723.1,63723.0,15.093]
["binance-futures","BTCUSDT",1727265235070,4.246,63737.0,63736.9,11.215]
["binance-futures","BTCUSDT",1727265268656,10.633,63740.0,63739.9,11.93]
["binance-futures","BTCUSDT",1727265315135,11.5,63788.0,63787.9,3.887]
["binance-futures","BTCUSDT",1727265381919,8.57,63797.2,63797.1,9.723]
["binance-futures","BTCUSDT",1727265412869,6.39,63800.0,63799.9,20.44]
["binance-futures","BTCUSDT",1727265454316,3.307,63814.9,63814.8,20.636]
["binance-futures","BTCUSDT",1727265506617,0.95,63818.1,63818.0,27.971]
["binance-futures","BTCUSDT",1727265552263,17.148,63818.0,63817.9,0.144]
["binance-futures","BTCUSDT",1727265597364,1.855,63808.1,63808.0,7.851]
["binance-futures","BTCUSDT",1727265626285,20.005,63805.1,63805.0,2.297]
["binance-futures","BTCUSDT",1727265641440,24.558,63802.8,63802.7,2.916]
["binance-futures","BTCUSDT",1727265694159,19.56,63810.0,63809.9,2.828]
["binance-futures","BTCUSDT",1727265721633,34.862,63769.0,63768.9,0.093]
["binance-futures","BTCUSDT",1727265764222,25.913,63765.3,63765.2,0.126]
["binance-futures","BTCUSDT",1727265810920,21.946,63743.8,63743.7,10.379]
["binance-futures","BTCUSDT",1727265881159,16.572,63755.3,63755.2,11.17]
["binance-futures","BTCUSDT",1727265910754,0.035,63766.3,63766.2,13.422]
["binance-futures","BTCUSDT",1727265941541,18.406,63753.5,63753.4,1.49]
["binance-futures","BTCUSDT",1727265994169,23.13,63767.2,63767.1,3.557]
["binance-futures","BTCUSDT",1727266063227,8.033,63796.4,63796.3,11.083]
["binance-futures","BTCUSDT",1727266092704,3.441,63795.2,63795.1,17.455]
["binance-futures","BTCUSDT",1727266138232,21.796,63761.6,63761.5,0.267]
["binance-futures","BTCUSDT",1727266179454,8.939,63740.1,63740.0,1.66]
["binance-futures","BTCUSDT",1727266212743,6.207,63694.5,63694.4,14.418]
["binance-futures","BTCUSDT",1727266286534,13.51,63713.0,63712.9,6.06]
["binance-futures","BTCUSDT",1727266315531,0.474,63699.2,63699.1,16.38]
["binance-futures","BTCUSDT",1727266361679,4.768,63703.5,63703.4,8.851]
["binance-futures","BTCUSDT",1727266399161,17.482,63704.0,63703.9,6.671]
["binance-futures","BTCUSDT",1727266433562,3.649,63737.4,63737.3,9.097]
["binance-futures","BTCUSDT",1727266515230,15.924,63746.6,63746.5,5.915]
["binance-futures","BTCUSDT",1727266560149,8.886,63774.8,63774.7,1.664]
["binance-futures","BTCUSDT",1727266611683,5.067,63766.5,63766.4,8.112]
["binance-futures","BTCUSDT",1727266642823,3.07,63803.1,63803.0,24.147]
["binance-futures","BTCUSDT",1727266712897,13.654,63787.9,63787.8,7.657]
["binance-futures","BTCUSDT",1727266726651,7.298,63787.9,63787.8,8.11]
["binance-futures","BTCUSDT",1727266807514,8.177,63739.6,63739.5,5.198]
["binance-futures","BTCUSDT",1727266857184,0.291,63735.2,63735.1,10.963]
["binance-futures","BTCUSDT",1727266864655,0.295,63750.0,63749.9,8.313]
["binance-futures","BTCUSDT",1727266926556,7.243,63786.1,63786.0,10.525]
["binance-futures","BTCUSDT",1727266976165,13.307,63789.2,63789.1,4.918]
["binance-futures","BTCUSDT",1727267042335,7.97,63772.9,63772.8,8.4]
["binance-futures","BTCUSDT",1727267053255,8.689,63772.9,63772.8,7.426]
["binance-futures","BTCUSDT",1727267115356,9.139,63770.1,63770.0,9.736]
["binance-futures","BTCUSDT",1727267149154,7.846,63796.7,63796.6,13.45]
["binance-futures","BTCUSDT",1727267199173,19.999,63789.3,63789.2,3.683]
["binance-futures","BTCUSDT",1727267241206,8.563,63770.1,63770.0,7.697]
["binance-futures","BTCUSDT",1727267301207,11.38,63766.4,63766.3,6.597]
["binance-futures","BTCUSDT",1727267350623,5.004,63747.3,63747.2,8.225]
["binance-futures","BTCUSDT",1727267384955,7.583,63752.2,63752.1,6.769]
["binance-futures","BTCUSDT",1727267438035,6.69,63757.3,63757.2,4.887]
["binance-futures","BTCUSDT",1727267468850,3.732,63752.2,63752.1,6.611]
["binance-futures","BTCUSDT",1727267551013,22.553,63748.4,63748.3,0.801]
["binance-futures","BTCUSDT",1727267588318,15.177,63721.9,63721.8,0.379]
["binance-futures","BTCUSDT",1727267631471,9.776,63710.3,63710.2,4.74]
["binance-futures","BTCUSDT",1727267667154,21.344,63710.2,63710.1,6.883]
["binance-futures","BTCUSDT",1727267718406,34.167,63696.5,63696.4,0.12]
["binance-futures","BTCUSDT",1727267790160,22.259,63697.9,63697.8,0.697]
["binance-futures","BTCUSDT",1727267801167,13.447,63694.0,63693.9,17.25]
["binance-futures","BTCUSDT",1727267880011,18.341,63660.1,63660.0,4.949]
["binance-futures","BTCUSDT",1727267910128,7.566,63657.5,63657.4,13.115]
["binance-futures","BTCUSDT",1727267987350,0.454,63710.5,63710.4,12.709]
["binance-futures","BTCUSDT",1727267993618,16.017,63705.7,63705.6,3.129]
["binance-futures","BTCUSDT",1727268075205,16.768,63683.1,63683.0,0.154]
["binance-futures","BTCUSDT",1727268126454,4.338,63669.6,63669.5,19.025]
["binance-futures","BTCUSDT",1727268140403,7.687,63680.0,63679.9,7.981]
["binance-futures","BTCUSDT",1727268207852,0.324,63724.9,63724.8,16.682]
["binance-futures","BTCUSDT",1727268235958,8.261,63748.1,63748.0,6.563]
["binance-futures","BTCUSDT",1727268310304,18.392,63705.1,63705.0,6.678]
["binance-futures","BTCUSDT",1727268331717,6.646,63697.3,63697.2,3.888]
["binance-futures","BTCUSDT",1727268394511,6.424,63677.1,63677.0,5.543]
["binance-futures","BTCUSDT",1727268442796,8.375,63665.9,63665.8,1.355]
["binance-futures","BTCUSDT",1727268477077,8.801,63660.1,63660.0,5.972]
["binance-futures","BTCUSDT",1727268545031,22.965,63630.5,63630.4,0.271]
["binance-futures","BTCUSDT",1727268547031,8.983,63630.1,63630.0,5.641]
["binance-futures","BTCUSDT",1727268617336,3.162,63604.4,63604.3,11.532]
["binance-futures","BTCUSDT",1727268654854,13.933,63616.0,63615.9,1.309]
["binance-futures","BTCUSDT",1727268692553,16.397,63618.5,63618.4,0.982]
["binance-futures","BTCUSDT",1727268725529,4.821,63607.2,63607.1,11.294]
["binance-futures","BTCUSDT",1727268772581,7.901,63632.5,63632.4,14.711]
["binance-futures","BTCUSDT",1727268846254,18.1,63643.5,63643.4,0.178]
["binance-futures","BTCUSDT",1727268886350,9.877,63620.4,63620.3,7.379]
["binance-futures","BTCUSDT",1727268936146,1.688,63611.0,63610.9,17.921]
["binance-futures","BTCUSDT",1727268969952,1.281,63619.8,63619.7,18.798]
["binance-futures","BTCUSDT",1727269049685,21.548,63660.4,63660.3,3.351]
["binance-futures","BTCUSDT",1727269100377,0.126,63676.0,63675.9,14.562]
["binance-futures","BTCUSDT",1727269132261,14.538,63615.1,63615.0,1.721]
["binance-futures","BTCUSDT",1727269177035,16.342,63591.1,63591.0,0.039]
["binance-futures","BTCUSDT",1727269229886,1.894,63549.0,63548.9,16.232]
["binance-futures","BTCUSDT",1727269268256,16.456,63571.2,63571.1,1.182]
["binance-futures","BTCUSDT",1727269269956,9.905,63560.1,63560.0,6.044]
["binance-futures","BTCUSDT",1727269336618,5.949,63521.5,63521.4,11.715]
["binance-futures","BTCUSDT",1727269353767,6.78,63519.4,63519.3,6.832]
["binance-futures","BTCUSDT",1727269401583,1.244,63537.8,63537.7,14.388]
["binance-futures","BTCUSDT",1727269427507,4.396,63567.6,63567.5,13.005]
["binance-futures","BTCUSDT",1727269472952,0.028,63612.2,63612.1,23.247]
["binance-futures","BTCUSDT",1727269533954,18.048,63624.9,63624.8,2.121]
["binance-futures","BTCUSDT",1727269565644,16.303,63622.5,63622.4,9.549]
["binance-futures","BTCUSDT",1727269614826,11.331,63611.2,63611.1,8.915]
["binance-futures","BTCUSDT",1727269656865,1.358,63604.3,63604.2,10.222]
["binance-futures","BTCUSDT",1727269695564,7.889,63603.0,63602.9,9.324]
["binance-futures","BTCUSDT",1727269768930,11.761,63562.0,63561.9,8.437]
["binance-futures","BTCUSDT",1727269798983,3.189,63566.2,63566.1,10.639]
["binance-futures","BTCUSDT",1727269842172,5.585,63589.5,63589.4,13.91]
["binance-futures","BTCUSDT",1727269875305,10.772,63572.6,63572.5,10.234]
["binance-futures","BTCUSDT",1727269950205,10.677,63542.3,63542.2,7.625]
["binance-futures","BTCUSDT",1727269994363,9.033,63492.4,63492.3,6.892]
["binance-futures","BTCUSDT",1727270021522,3.068,63481.7,63481.6,7.995]
["binance-futures","BTCUSDT",1727270060663,4.376,63475.0,63474.9,8.781]
["binance-futures","BTCUSDT",1727270087731,11.122,63475.0,63474.9,3.265]
["binance-futures","BTCUSDT",1727270114310,3.642,63468.1,63468.0,9.091]
["binance-futures","BTCUSDT",1727270188810,22.812,63490.1,63490.0,0.186]
["binance-futures","BTCUSDT",1727270225282,15.896,63487.0,63486.9,1.991]
["binance-futures","BTCUSDT",1727270268109,9.788,63520.7,63520.6,7.892]
["binance-futures","BTCUSDT",1727270297398,6.746,63483.7,63483.6,7.944]
["binance-futures","BTCUSDT",1727270319207,11.833,63499.1,63499.0,8.802]
["binance-futures","BTCUSDT",1727270373130,7.977,63531.8,63531.7,4.365]
["binance-futures","BTCUSDT",1727270450853,11.005,63466.2,63466.1,7.966]
["binance-futures","BTCUSDT",1727270462038,10.188,63440.1,63440.0,3.343]
["binance-futures","BTCUSDT",1727270514360,2.332,63442.2,63442.1,12.021]
["binance-futures","BTCUSDT",1727270541671,2.715,63442.7,63442.6,14.719]
["binance-futures","BTCUSDT",1727270585019,10.296,63456.4,63456.3,10.16]
["binance-futures","BTCUSDT",1727270627550,16.294,63465.9,63465.8,2.618]
["binance-futures","BTCUSDT",1727270690459,9.003,63434.9,63434.8,7.465]
["binance-futures","BTCUSDT",1727270731995,17.528,63432.2,63432.1,9.18]
["binance-futures","BTCUSDT",1727270759918,8.415,63453.8,63453.7,6.906]
["binance-futures","BTCUSDT",1727270804394,10.903,63474.1,63474.0,8.187]
["binance-futures","BTCUSDT",1727270832564,21.973,63500.1,63500.0,0.235]
["binance-futures","BTCUSDT",1727270901520,8.822,63512.0,63511.9,2.9]
["binance-futures","BTCUSDT",1727270948835,18.756,63533.4,63533.3,1.402]
["binance-futures","BTCUSDT",1727270981422,8.84,63515.4,63515.3,11.472]
["binance-futures","BTCUSDT",1727271005533,14.863,63515.0,63514.9,5.845]
["binance-futures","BTCUSDT",1727271044784,6.781,63515.7,63515.6,23.255]
["binance-futures","BTCUSDT",1727271108510,0.043,63443.3,63443.2,13.373]
["binance-futures","BTCUSDT",1727271140993,14.721,63432.2,63432.1,0.305]
["binance-futures","BTCUSDT",1727271171581,11.34,63481.6,63481.5,1.645]
["binance-futures","BTCUSDT",1727271197283,1.821,63484.9,63484.8,10.581]
["binance-futures","BTCUSDT",1727271253551,14.356,63603.3,63603.2,1.225]
["binance-futures","BTCUSDT",1727271295016,9.409,63548.5,63548.4,6.668]
["binance-futures","BTCUSDT",1727271319237,4.634,63507.0,63506.9,6.064]
["binance-futures","BTCUSDT",1727271359764,19.649,63535.5,63535.4,0.409]
["binance-futures","BTCUSDT",1727271371885,9.583,63550.0,63549.9,5.016]
["binance-futures","BTCUSDT",1727271426923,9.791,63585.1,63585.0,6.674]
["binance-futures","BTCUSDT",1727271452842,7.51,63577.6,63577.5,7.748]
["binance-futures","BTCUSDT",1727271521688,3.595,63531.1,63531.0,8.085]
["binance-futures","BTCUSDT",1727271539189,26.153,63515.1,63515.0,6.996]
["binance-futures","BTCUSDT",1727271593156,5.991,63526.6,63526.5,7.436]
["binance-futures","BTCUSDT",1727271632864,26.688,63454.7,63454.6,0.334]
["binance-futures","BTCUSDT",1727271656440,4.445,63369.5,63369.4,7.061]
["binance-futures","BTCUSDT",1727271694912,0.858,63338.3,63338.2,31.838]
["binance-futures","BTCUSDT",1727271747733,7.074,63328.0,63327.9,2.943]
["binance-futures","BTCUSDT",1727271770462,1.59,63350.0,63349.9,10.457]
["binance-futures","BTCUSDT",1727271793736,20.294,63366.0,63365.9,5.675]
["binance-futures","BTCUSDT",1727271836205,8.096,63434.8,63434.7,0.074]
["binance-futures","BTCUSDT",1727271889302,4.28,63414.4,63414.3,22.237]
["binance-futures","BTCUSDT",1727271890959,23.874,63412.1,63412.0,1.423]
["binance-futures","BTCUSDT",1727271949655,0.555,63488.3,63488.2,10.836]
["binance-futures","BTCUSDT",1727271984183,13.143,63485.3,63485.2,10.067]
["binance-futures","BTCUSDT",1727272011324,3.812,63505.8,63505.7,6.05]
["binance-futures","BTCUSDT",1727272035212,3.608,63547.7,63547.6,13.396]
["binance-futures","BTCUSDT",1727272093124,10.578,63601.9,63601.8,1.915]
["binance-futures","BTCUSDT",1727272130817,18.314,63590.1,63590.0,3.891]
["binance-futures","BTCUSDT",1727272154768,0.607,63593.5,63593.4,24.671]
["binance-futures","BTCUSDT",1727272193609,10.296,63619.2,63619.1,10.198]
["binance-futures","BTCUSDT",1727272241152,11.464,63619.3,63619.2,0.604]
["binance-futures","BTCUSDT",1727272277042,13.725,63566.6,63566.5,5.469]
["binance-futures","BTCUSDT",1727272314467,7.359,63510.4,63510.3,1.235]
["binance-futures","BTCUSDT",1727272338821,6.373,63540.1,63540.0,3.161]
["binance-futures","BTCUSDT",1727272357135,26.342,63534.1,63534.0,1.182]
["binance-futures","BTCUSDT",1727272404984,0.947,63594.0,63593.9,6.749]
["binance-futures","BTCUSDT",1727272469467,0.189,63641.7,63641.6,24.423]
["binance-futures","BTCUSDT",1727272471081,12.594,63650.0,63649.9,27.974]
["binance-futures","BTCUSDT",1727272515391,0.672,63659.8,63659.7,21.29]
["binance-futures","BTCUSDT",1727272558396,29.081,63626.1,63626.0,0.073]
["binance-futures","BTCUSDT",1727272595667,8.016,63689.8,63689.7,5.556]
["binance-futures","BTCUSDT",1727272620040,2.641,63717.7,63717.6,9.315]
["binance-futures","BTCUSDT",1727272666075,32.672,63704.5,63704.4,3.79]
["binance-futures","BTCUSDT",1727272719214,9.294,63709.4,63709.3,6.622]
["binance-futures","BTCUSDT",1727272745709,15.52,63728.0,63727.9,5.533]
["binance-futures","BTCUSDT",1727272784152,10.837,63731.9,63731.8,8.572]
["binance-futures","BTCUSDT",1727272819741,3.147,63770.0,63769.9,22.514]
["binance-futures","BTCUSDT",1727272843546,17.406,63725.1,63725.0,3.191]
["binance-futures","BTCUSDT",1727272902204,0.002,63705.0,63704.8,20.855]
["binance-futures","BTCUSDT",1727272930012,10.24,63727.8,63727.7,8.182]
["binance-futures","BTCUSDT",1727272964978,2.721,63792.1,63792.0,10.688]
["binance-futures","BTCUSDT",1727272988477,3.101,63743.1,63743.0,16.656]
["binance-futures","BTCUSDT",1727273051162,4.421,63684.3,63684.2,21.645]
["binance-futures","BTCUSDT",1727273082024,0.166,63706.9,63706.8,16.396]
["binance-futures","BTCUSDT",1727273115222,2.727,63668.4,63668.3,11.311]
["binance-futures","BTCUSDT",1727273157109,7.635,63704.2,63704.1,5.064]
["binance-futures","BTCUSDT",1727273182919,42.265,63692.0,63691.0,0.002]
["binance-futures","BTCUSDT",1727273241540,5.934,63754.0,63753.9,1.366]
["binance-futures","BTCUSDT",1727273247682,5.777,63748.4,63748.3,5.52]
["binance-futures","BTCUSDT",1727273309393,10.695,63789.3,63789.2,11.808]
["binance-futures","BTCUSDT",1727273332970,6.808,63819.9,63819.8,9.745]
["binance-futures","BTCUSDT",1727273354280,0.68,63830.0,63829.9,16.058]
["binance-futures","BTCUSDT",1727273391458,11.11,63801.7,63801.6,7.589]
["binance-futures","BTCUSDT",1727273427605,6.885,63772.8,63772.7,6.57]
["binance-futures","BTCUSDT",1727273487723,8.316,63705.8,63705.7,6.903]
["binance-futures","BTCUSDT",1727273500622,2.995,63705.9,63705.8,28.273]
["binance-futures","BTCUSDT",1727273549504,6.209,63703.1,63703.0,4.354]
["binance-futures","BTCUSDT",1727273573872,8.328,63720.9,63720.8,23.997]
["binance-futures","BTCUSDT",1727273614109,4.44,63706.4,63706.3,14.517]
["binance-futures","BTCUSDT",1727273638975,2.286,63682.7,63682.6,32.656]
["binance-futures","BTCUSDT",1727273703481,6.927,63745.5,63745.4,15.336]
["binance-futures","BTCUSDT",1727273741765,8.071,63736.3,63736.2,5.726]
["binance-futures","BTCUSDT",1727273773004,5.3,63736.2,63736.1,10.607]
["binance-futures","BTCUSDT",1727273794455,4.391,63728.0,63727.9,22.716]
["binance-futures","BTCUSDT",1727273833415,5.081,63811.2,63811.1,13.302]
["binance-futures","BTCUSDT",1727273893908,9.227,63779.2,63779.1,2.467]
["binance-futures","BTCUSDT",1727273927632,9.228,63785.8,63785.7,13.041]
["binance-futures","BTCUSDT",1727273960518,5.273,63771.7,63771.6,27.72]
["binance-futures","BTCUSDT",1727273986544,17.985,63771.5,63771.4,0.023]
["binance-futures","BTCUSDT",1727274025920,7.396,63764.8,63764.7,5.94]
["binance-futures","BTCUSDT",1727274086577,7.697,63751.2,63751.1,7.916]
["binance-futures","BTCUSDT",1727274128703,0.603,63718.1,63718.0,21.196]
["binance-futures","BTCUSDT",1727274154276,29.398,63775.0,63774.9,0.064]
["binance-futures","BTCUSDT",1727274182255,1.226,63770.4,63770.3,25.603]
["binance-futures","BTCUSDT",1727274244936,2.115,63814.9,63814.8,35.492]
["binance-futures","BTCUSDT",1727274245714,6.327,63827.4,63827.3,4.016]
["binance-futures","BTCUSDT",1727274310886,7.687,63754.0,63753.9,12.183]
["binance-futures","BTCUSDT",1727274349458,7.146,63805.0,63804.9,14.818]
["binance-futures","BTCUSDT",1727274364954,0.228,63815.0,63814.9,24.407]
["binance-futures","BTCUSDT",1727274410719,9.095,63715.2,63715.1,1.105]
["binance-futures","BTCUSDT",1727274433967,6.446,63664.0,63663.9,1.802]
["binance-futures","BTCUSDT",1727274474644,5.257,63743.9,63743.8,5.324]
["binance-futures","BTCUSDT",1727274535281,5.964,63718.5,63718.4,11.063]
["binance-futures","BTCUSDT",1727274560239,25.377,63686.4,63686.3,0.36]
["binance-futures","BTCUSDT",1727274585953,8.494,63679.2,63679.1,0.12]
["binance-futures","BTCUSDT",1727274629175,15.369,63632.6,63632.5,3.941]
["binance-futures","BTCUSDT",1727274682382,13.219,63682.0,63681.9,4.818]
["binance-futures","BTCUSDT",1727274721691,7.52,63688.7,63688.6,8.022]
["binance-futures","BTCUSDT",1727274747436,3.19,63720.0,63719.9,33.107]
["binance-futures","BTCUSDT",1727274784266,1.924,63731.3,63731.2,28.93]
["binance-futures","BTCUSDT",1727274812924,0.006,63734.3,63734.2,16.28]
["binance-futures","BTCUSDT",1727274838805,0.155,63708.8,63708.7,17.499]
["binance-futures","BTCUSDT",1727274878855,7.0,63768.6,63768.5,7.881]
["binance-futures","BTCUSDT",1727274940370,9.209,63807.9,63807.8,0.501]
["binance-futures","BTCUSDT",1727274965938,6.636,63815.0,63814.9,9.533]
["binance-futures","BTCUSDT",1727275005074,8.646,63804.8,63804.7,15.589]
["binance-futures","BTCUSDT",1727275031768,5.961,63817.9,63817.8,7.643]
["binance-futures","BTCUSDT",1727275100373,9.422,63841.5,63841.4,3.571]
["binance-futures","BTCUSDT",1727275135271,12.101,63852.9,63852.8,11.512]
["binance-futures","BTCUSDT",1727275160670,20.794,63853.5,63853.4,2.111]
["binance-futures","BTCUSDT",1727275199860,10.663,63841.6,63841.5,14.545]
["binance-futures","BTCUSDT",1727275217131,7.609,63827.0,63826.9,15.206]
["binance-futures","BTCUSDT",1727275286615,0.36,63798.9,63798.8,25.857]
["binance-futures","BTCUSDT",1727275328023,0.155,63841.6,63841.5,43.482]
["binance-futures","BTCUSDT",1727275335704,8.783,63830.3,63830.2,8.575]
["binance-futures","BTCUSDT",1727275378739,4.746,63843.0,63842.9,11.543]
["binance-futures","BTCUSDT",1727275418969,5.773,63817.5,63817.4,19.334]
["binance-futures","BTCUSDT",1727275482078,11.983,63795.6,63795.5,3.168]
["binance-futures","BTCUSDT",1727275494310,3.139,63785.7,63785.6,8.69]
["binance-futures","BTCUSDT",1727275549375,8.092,63769.8,63769.7,8.79]
["binance-futures","BTCUSDT",1727275573188,21.073,63759.3,63759.2,9.25]
["binance-futures","BTCUSDT",1727275614504,0.071,63758.7,63758.6,13.587]
["binance-futures","BTCUSDT",1727275655578,21.112,63758.7,63758.6,0.016]
["binance-futures","BTCUSDT",1727275685347,10.452,63716.3,63716.2,8.981]
["binance-futures","BTCUSDT",1727275745102,12.359,63680.1,63680.0,8.682]
["binance-futures","BTCUSDT",1727275770184,29.103,63675.4,63675.3,0.314]
["binance-futures","BTCUSDT",1727275812925,10.049,63667.2,63667.1,9.61]
["binance-futures","BTCUSDT",1727275836711,2.589,63721.9,63721.8,30.781]
["binance-futures","BTCUSDT",1727275903029,8.39,63730.0,63729.9,8.392]
["binance-futures","BTCUSDT",1727275946114,26.538,63689.2,63689.1,4.359]
["binance-futures","BTCUSDT",1727275979058,3.855,63686.5,63686.4,10.465]
["binance-futures","BTCUSDT",1727276015934,1.706,63723.9,63723.8,31.454]
["binance-futures","BTCUSDT",1727276043509,0.396,63730.1,63730.0,14.042]
["binance-futures","BTCUSDT",1727276113956,9.181,63751.0,63750.9,23.459]
["binance-futures","BTCUSDT",1727276149807,13.146,63790.6,63790.5,10.026]
["binance-futures","BTCUSDT",1727276180067,5.583,63829.5,63829.4,12.017]
["binance-futures","BTCUSDT",1727276218485,33.971,63835.5,63835.4,3.522]
["binance-futures","BTCUSDT",1727276227991,24.214,63849.6,63849.5,9.675]
["binance-futures","BTCUSDT",1727276270029,8.345,63847.1,63847.0,9.708]
["binance-futures","BTCUSDT",1727276308412,27.705,63851.5,63851.4,7.867]
["binance-futures","BTCUSDT",1727276370337,10.273,63902.1,63902.0,17.316]
["binance-futures","BTCUSDT",1727276382702,8.452,63909.1,63909.0,4.116]
["binance-futures","BTCUSDT",1727276428235,0.119,63878.1,63878.0,30.637]
["binance-futures","BTCUSDT",1727276451345,24.849,63906.3,63906.2,0.17]
["binance-futures","BTCUSDT",1727276489042,6.706,63899.6,63899.5,15.566]
["binance-futures","BTCUSDT",1727276528510,6.968,63889.2,63889.1,7.275]
["binance-futures","BTCUSDT",1727276575493,25.958,63873.9,63873.8,12.136]
["binance-futures","BTCUSDT",1727276612409,8.452,63895.7,63895.6,11.469]
["binance-futures","BTCUSDT",1727276636883,7.278,63923.0,63922.9,7.781]
["binance-futures","BTCUSDT",1727276681756,9.234,63933.8,63933.7,3.685]
["binance-futures","BTCUSDT",1727276701345,9.919,63942.3,63942.2,20.251]
["binance-futures","BTCUSDT",1727276759153,0.507,63905.4,63905.3,9.621]
["binance-futures","BTCUSDT",1727276796388,0.115,63922.3,63922.2,25.414]
["binance-futures","BTCUSDT",1727276829695,7.341,63941.5,63941.4,6.964]
["binance-futures","BTCUSDT",1727276846423,15.913,63933.9,63933.8,3.658]
["binance-futures","BTCUSDT",1727276886256,13.94,63930.8,63930.7,0.165]
["binance-futures","BTCUSDT",1727276947569,8.522,63916.9,63916.8,4.855]
["binance-futures","BTCUSDT",1727276988505,0.051,63957.4,63957.3,23.657]
["binance-futures","BTCUSDT",1727277012778,8.783,63943.3,63943.2,1.598]
["binance-futures","BTCUSDT",1727277037898,33.206,63924.1,63924.0,0.023]
["binance-futures","BTCUSDT",1727277098978,6.447,63897.9,63897.8,8.72]
["binance-futures","BTCUSDT",1727277137368,0.918,63862.1,63862.0,6.678]
["binance-futures","BTCUSDT",1727277160559,0.607,63830.0,63829.9,8.097]
["binance-futures","BTCUSDT",1727277200729,6.275,63827.0,63826.9,7.012]
["binance-futures","BTCUSDT",1727277215884,0.037,63847.5,63847.4,25.62]
["binance-futures","BTCUSDT",1727277267770,8.446,63810.0,63809.9,7.092]
["binance-futures","BTCUSDT",1727277292377,28.891,63810.9,63810.8,0.143]
["binance-futures","BTCUSDT",1727277354582,1.826,63757.2,63757.1,8.563]
["binance-futures","BTCUSDT",1727277372245,8.972,63763.0,63762.9,0.177]
["binance-futures","BTCUSDT",1727277415637,8.841,63731.6,63731.5,7.993]
["binance-futures","BTCUSDT",1727277453587,7.69,63759.0,63758.9,8.227]
["binance-futures","BTCUSDT",1727277480802,0.083,63792.4,63792.3,31.576]
["binance-futures","BTCUSDT",1727277527561,7.082,63824.0,63823.9,0.484]
["binance-futures","BTCUSDT",1727277584171,6.357,63863.8,63863.7,13.153]
["binance-futures","BTCUSDT",1727277611124,27.972,63872.1,63872.0,0.141]
["binance-futures","BTCUSDT",1727277635836,0.749,63823.7,63823.6,9.896]
["binance-futures","BTCUSDT",1727277692964,8.851,63832.0,63831.9,1.532]
["binance-futures","BTCUSDT",1727277751507,0.111,63874.4,63874.3,32.471]
["binance-futures","BTCUSDT",1727277792864,19.015,63902.2,63902.1,5.065]
["binance-futures","BTCUSDT",1727277818218,14.292,63920.6,63920.5,9.64]
["binance-futures","BTCUSDT",1727277844946,13.726,63914.4,63914.3,0.497]
["binance-futures","BTCUSDT",1727277884403,7.714,63876.5,63876.4,12.325]
["binance-futures","BTCUSDT",1727277908704,23.985,63827.3,63827.2,14.0]
["binance-futures","BTCUSDT",1727277980881,8.144,63847.0,63846.9,29.555]
["binance-futures","BTCUSDT",1727278022221,11.143,63840.4,63840.3,1.528]
["binance-futures","BTCUSDT",1727278050429,0.212,63840.0,63839.9,39.594]
["binance-futures","BTCUSDT",1727278095746,6.727,63862.4,63862.3,10.196]
["binance-futures","BTCUSDT",1727278153496,4.641,63765.0,63764.9,8.764]
["binance-futures","BTCUSDT",1727278186922,10.54,63776.0,63775.9,0.709]
["binance-futures","BTCUSDT",1727278224787,13.765,63747.4,63747.3,5.694]
["binance-futures","BTCUSDT",1727278251805,12.387,63744.0,63743.9,6.607]
["binance-futures","BTCUSDT",1727278274606,8.324,63747.0,63746.9,6.259]
["binance-futures","BTCUSDT",1727278319473,10.028,63753.9,63753.8,0.74]
["binance-futures","BTCUSDT",1727278384489,7.165,63730.9,63730.8,6.667]
["binance-futures","BTCUSDT",1727278422572,9.637,63715.8,63715.7,14.025]
["binance-futures","BTCUSDT",1727278433644,5.039,63693.0,63692.9,7.368]
["binance-futures","BTCUSDT",1727278471130,33.264,63660.9,63660.8,5.625]
["binance-futures","BTCUSDT",1727278507067,0.013,63661.4,63661.3,16.866]
["binance-futures","BTCUSDT",1727278530322,8.708,63674.9,63674.8,5.584]
["binance-futures","BTCUSDT",1727278582225,11.308,63732.1,63732.0,6.491]
["binance-futures","BTCUSDT",1727278635450,2.975,63729.0,63728.9,23.128]
["binance-futures","BTCUSDT",1727278662180,9.574,63763.0,63762.9,8.282]
["binance-futures","BTCUSDT",1727278704290,2.008,63804.6,63804.5,18.542]
["binance-futures","BTCUSDT",1727278726582,0.118,63832.0,63831.9,27.547]
["binance-futures","BTCUSDT",1727278794354,27.217,63789.4,63789.3,0.112]
["binance-futures","BTCUSDT",1727278835092,6.936,63807.6,63807.5,6.912]
["binance-futures","BTCUSDT",1727278871525,19.253,63776.3,63776.2,0.13]
["binance-futures","BTCUSDT",1727278909250,10.649,63780.6,63780.5,0.346]
["binance-futures","BTCUSDT",1727278940609,6.837,63804.4,63804.3,25.062]
["binance-futures","BTCUSDT",1727279012119,15.727,63740.5,63740.4,1.538]
["binance-futures","BTCUSDT",1727279053158,12.196,63721.8,63721.7,2.693]
["binance-futures","BTCUSDT",1727279086453,9.224,63736.9,63736.8,0.127]
["binance-futures","BTCUSDT",1727279129891,10.93,63731.4,63731.3,12.21]
["binance-futures","BTCUSDT",1727279158639,20.381,63718.3,63718.2,12.863]
["binance-futures","BTCUSDT",1727279229981,6.188,63701.8,63701.7,7.178]
["binance-futures","BTCUSDT",1727279233097,6.128,63701.8,63701.7,7.719]
["binance-futures","BTCUSDT",1727279299896,11.589,63667.2,63667.1,10.361]
["binance-futures","BTCUSDT",1727279325334,14.701,63627.2,63627.1,8.746]
["binance-futures","BTCUSDT",1727279352374,13.257,63628.9,63628.8,5.429]
["binance-futures","BTCUSDT",1727279387312,5.431,63620.5,63620.4,11.704]
["binance-futures","BTCUSDT",1727279426766,2.853,63620.1,63620.0,7.763]
["binance-futures","BTCUSDT",1727279469895,8.084,63630.4,63630.3,8.335]
["binance-futures","BTCUSDT",1727279520890,12.612,63633.0,63632.9,9.762]
["binance-futures","BTCUSDT",1727279558801,0.659,63568.0,63567.9,10.088]
["binance-futures","BTCUSDT",1727279583126,22.88,63601.9,63601.8,2.67]
["binance-futures","BTCUSDT",1727279625525,8.368,63587.2,63587.1,7.68]
["binance-futures","BTCUSDT",1727279685554,6.564,63575.6,63575.5,7.343]
["binance-futures","BTCUSDT",1727279710958,22.641,63556.9,63556.8,0.34]
["binance-futures","BTCUSDT",1727279749548,7.935,63531.9,63531.8,7.297]
["binance-futures","BTCUSDT",1727279780940,10.058,63468.0,63467.9,3.729]
["binance-futures","BTCUSDT",1727279795670,11.867,63460.0,63459.9,18.811]
["binance-futures","BTCUSDT",1727279830422,12.953,63455.7,63455.6,0.239]
["binance-futures","BTCUSDT",1727279886642,5.855,63430.5,63430.4,12.714]
["binance-futures","BTCUSDT",1727279920973,11.297,63444.1,63444.0,7.811]
["binance-futures","BTCUSDT",1727279946916,8.352,63465.6,63465.5,13.6]
["binance-futures","BTCUSDT",1727279970579,7.016,63474.4,63474.3,9.894]
["binance-futures","BTCUSDT",1727280012552,4.606,63465.4,63465.3,27.906]
["binance-futures","BTCUSDT",1727280071420,16.56,63485.6,63485.5,7.113]
["binance-futures","BTCUSDT",1727280093771,2.402,63512.1,63512.0,6.925]
["binance-futures","BTCUSDT",1727280130746,0.104,63527.2,63527.1,25.078]
["binance-futures","BTCUSDT",1727280154816,1.029,63511.4,63511.3,28.533]
["binance-futures","BTCUSDT",1727280184301,20.247,63490.1,63490.0,2.082]
["binance-futures","BTCUSDT",1727280253417,23.837,63450.1,63450.0,66.152]
["binance-futures","BTCUSDT",1727280277239,8.313,63438.2,63438.1,13.79]
["binance-futures","BTCUSDT",1727280296275,11.141,63450.8,63450.7,6.187]
["binance-futures","BTCUSDT",1727280338170,8.487,63430.5,63430.4,9.094]
["binance-futures","BTCUSDT",1727280373888,0.208,63440.1,63440.0,18.73]
["binance-futures","BTCUSDT",1727280396695,7.411,63458.1,63458.0,3.494]
["binance-futures","BTCUSDT",1727280440435,0.239,63534.6,63534.5,11.822]
["binance-futures","BTCUSDT",1727280492470,6.086,63554.6,63554.5,6.037]
["binance-futures","BTCUSDT",1727280516434,7.429,63566.2,63566.1,8.154]
["binance-futures","BTCUSDT",1727280541244,0.128,63577.1,63577.0,33.782]
["binance-futures","BTCUSDT",1727280587858,4.87,63604.0,63603.9,12.182]
["binance-futures","BTCUSDT",1727280639132,3.341,63609.8,63609.7,26.27]
["binance-futures","BTCUSDT",1727280678452,1.23,63573.2,63573.1,12.017]
["binance-futures","BTCUSDT",1727280704761,9.355,63552.2,63552.1,10.894]
["binance-futures","BTCUSDT",1727280744628,3.052,63552.2,63552.1,28.573]
["binance-futures","BTCUSDT",1727280772011,6.423,63561.5,63561.4,14.949]
["binance-futures","BTCUSDT",1727280841572,7.302,63598.4,63598.3,13.658]
["binance-futures","BTCUSDT",1727280885022,8.885,63574.5,63574.4,15.163]
["binance-futures","BTCUSDT",1727280917365,1.336,63556.7,63556.6,29.368]
["binance-futures","BTCUSDT",1727280939834,12.007,63556.1,63556.0,13.69]
["binance-futures","BTCUSDT",1727280982175,10.734,63526.8,63526.7,9.434]
["binance-futures","BTCUSDT",1727281008449,8.31,63582.0,63581.9,8.285]
["binance-futures","BTCUSDT",1727281083174,8.402,63590.0,63589.9,8.592]
["binance-futures","BTCUSDT",1727281117014,5.797,63537.2,63537.1,0.003]
["binance-futures","BTCUSDT",1727281142530,0.132,63507.2,63507.1,19.67]
["binance-futures","BTCUSDT",1727281167591,6.785,63507.3,63507.2,9.072]
["binance-futures","BTCUSDT",1727281212937,10.353,63536.6,63536.5,13.085]
["binance-futures","BTCUSDT",1727281279508,7.882,63565.4,63565.3,7.754]
["binance-futures","BTCUSDT",1727281321392,13.812,63536.1,63536.0,0.254]
["binance-futures","BTCUSDT",1727281333653,17.025,63538.9,63538.8,15.412]
["binance-futures","BTCUSDT",1727281378031,7.35,63558.4,63558.3,6.503]
["binance-futures","BTCUSDT",1727281423406,12.942,63552.1,63552.0,3.705]
["binance-futures","BTCUSDT",1727281489725,7.662,63606.4,63606.3,5.698]
["binance-futures","BTCUSDT",1727281505185,10.704,63602.4,63602.3,10.002]
["binance-futures","BTCUSDT",1727281561510,11.609,63596.1,63596.0,10.264]
["binance-futures","BTCUSDT",1727281589112,24.453,63580.4,63580.3,9.048]
["binance-futures","BTCUSDT",1727281634720,7.465,63591.3,63591.2,10.282]
["binance-futures","BTCUSDT",1727281683185,13.361,63592.2,63592.1,0.075]
["binance-futures","BTCUSDT",1727281709635,8.651,63600.0,63599.9,0.711]
["binance-futures","BTCUSDT",1727281783486,6.076,63589.1,63589.0,10.398]
["binance-futures","BTCUSDT",1727281814271,8.837,63596.7,63596.6,15.016]
["binance-futures","BTCUSDT",1727281866419,5.33,63566.7,63566.6,17.667]
["binance-futures","BTCUSDT",1727281889210,6.648,63577.6,63577.5,14.326]
["binance-futures","BTCUSDT",1727281962529,26.3,63566.8,63566.7,12.066]
["binance-futures","BTCUSDT",1727282002036,11.725,63519.6,63519.5,2.811]
["binance-futures","BTCUSDT",1727282035454,4.694,63511.9,63511.8,12.348]
["binance-futures","BTCUSDT",1727282082865,11.01,63559.5,63559.4,9.237]
["binance-futures","BTCUSDT",1727282110206,8.101,63560.0,63559.9,23.132]
["binance-futures","BTCUSDT",1727282186086,3.137,63608.9,63608.8,30.519]
["binance-futures","BTCUSDT",1727282229144,9.114,63615.2,63615.1,23.988]
["binance-futures","BTCUSDT",1727282256035,0.155,63641.6,63637.9,0.364]
["binance-futures","BTCUSDT",1727282281246,27.817,63629.1,63629.0,0.928]
["binance-futures","BTCUSDT",1727282311394,2.553,63602.7,63602.6,12.674]
["binance-futures","BTCUSDT",1727282351297,34.128,63628.2,63628.1,0.127]
["binance-futures","BTCUSDT",1727282399070,27.611,63613.3,63613.2,8.347]
["binance-futures","BTCUSDT",1727282469825,20.332,63563.5,63563.4,14.094]
["binance-futures","BTCUSDT",1727282490771,27.468,63568.1,63568.0,12.152]
["binance-futures","BTCUSDT",1727282541124,11.801,63606.5,63606.4,11.059]
["binance-futures","BTCUSDT",1727282572344,12.739,63602.4,63602.3,9.965]
["binance-futures","BTCUSDT",1727282618675,6.132,63557.8,63557.7,10.457]
["binance-futures","BTCUSDT",1727282670087,18.267,63586.4,63586.3,13.528]
["binance-futures","BTCUSDT",1727282722522,1.672,63574.2,63574.1,32.854]
["binance-futures","BTCUSDT",1727282767805,0.552,63581.3,63581.2,36.005]
["binance-futures","BTCUSDT",1727282794855,16.08,63583.9,63583.8,8.836]
["binance-futures","BTCUSDT",1727282847480,5.87,63540.1,63540.0,30.725]
["binance-futures","BTCUSDT",1727282909086,0.394,63497.5,63497.4,11.239]
["binance-futures","BTCUSDT",1727282937485,13.126,63492.7,63492.6,6.485]
["binance-futures","BTCUSDT",1727282975790,27.005,63466.3,63466.2,0.102]
["binance-futures","BTCUSDT",1727283003894,1.766,63492.5,63492.4,12.506]
["binance-futures","BTCUSDT",1727283032768,11.041,63507.0,63506.9,8.357]
["binance-futures","BTCUSDT",1727283078124,13.532,63507.1,63507.0,10.569]
["binance-futures","BTCUSDT",1727283151819,7.241,63534.6,63534.5,10.725]
["binance-futures","BTCUSDT",1727283198980,5.128,63529.7,63529.6,9.274]
["binance-futures","BTCUSDT",1727283232583,7.329,63535.8,63535.7,6.9]
["binance-futures","BTCUSDT",1727283263102,7.478,63548.0,63547.9,3.062]
["binance-futures","BTCUSDT",1727283343388,37.256,63496.3,63496.2,9.673]
["binance-futures","BTCUSDT",1727283380050,8.2,63450.8,63450.7,10.577]
["binance-futures","BTCUSDT",1727283406136,22.721,63451.6,63451.5,5.899]
["binance-futures","BTCUSDT",1727283447002,9.566,63446.1,63446.0,13.338]
["binance-futures","BTCUSDT",1727283468561,10.441,63437.0,63436.9,12.624]
["binance-futures","BTCUSDT",1727283517502,10.784,63459.0,63458.9,10.873]
["binance-futures","BTCUSDT",1727283587732,19.25,63446.3,63446.2,2.892]
["binance-futures","BTCUSDT",1727283614802,9.723,63492.2,63492.1,1.125]
["binance-futures","BTCUSDT",1727283638962,12.657,63431.1,63431.0,2.561]
["binance-futures","BTCUSDT",1727283677299,5.321,63488.6,63488.5,2.332]
["binance-futures","BTCUSDT",1727283702453,4.867,63493.7,63493.6,5.54]
["binance-futures","BTCUSDT",1727283747343,3.681,63500.1,63500.0,5.814]
["binance-futures","BTCUSDT",1727283800865,4.924,63444.6,63444.5,4.26]
["binance-futures","BTCUSDT",1727283858839,0.093,63506.0,63505.8,11.37]
["binance-futures","BTCUSDT",1727283889118,21.026,63464.0,63463.9,0.019]
["binance-futures","BTCUSDT",1727283929397,3.142,63428.4,63428.3,7.779]
["binance-futures","BTCUSDT",1727283956854,3.203,63435.0,63434.9,6.257]
["binance-futures","BTCUSDT",1727284026066,6.145,63413.8,63413.7,6.765]
["binance-futures","BTCUSDT",1727284067576,6.17,63446.7,63446.6,0.647]
["binance-futures","BTCUSDT",1727284101047,27.462,63412.1,63412.0,4.879]
["binance-futures","BTCUSDT",1727284125412,5.058,63408.0,63407.9,6.057]
["binance-futures","BTCUSDT",1727284169428,12.191,63387.0,63386.9,0.144]
["binance-futures","BTCUSDT",1727284233158,12.047,63380.1,63380.0,0.609]
["binance-futures","BTCUSDT",1727284266755,7.397,63368.1,63368.0,6.054]
["binance-futures","BTCUSDT",1727284299090,15.424,63377.6,63377.5,5.064]
["binance-futures","BTCUSDT",1727284326054,1.536,63387.2,63387.1,14.871]
["binance-futures","BTCUSDT",1727284367533,40.515,63408.1,63408.0,0.289]
["binance-futures","BTCUSDT",1727284433478,6.374,63405.1,63405.0,7.158]
["binance-futures","BTCUSDT",1727284463359,7.356,63380.8,63380.7,27.785]
["binance-futures","BTCUSDT",1727284508557,0.161,63393.7,63392.6,0.159]
["binance-futures","BTCUSDT",1727284535153,8.636,63386.1,63386.0,10.664]
["binance-futures","BTCUSDT",1727284563657,9.002,63392.0,63391.9,11.614]
["binance-futures","BTCUSDT",1727284606195,6.012,63398.0,63397.9,8.197]
["binance-futures","BTCUSDT",1727284670027,9.824,63381.3,63381.2,0.62]
["binance-futures","BTCUSDT",1727284684770,13.027,63342.6,63342.5,6.191]
["binance-futures","BTCUSDT",1727284732384,6.459,63340.0,63339.9,20.136]
["binance-futures","BTCUSDT",1727284758703,10.848,63334.4,63334.3,0.155]
["binance-futures","BTCUSDT",1727284798753,0.198,63305.0,63304.9,11.705]
["binance-futures","BTCUSDT",1727284840724,0.08,63318.0,63317.9,37.13]
["binance-futures","BTCUSDT",1727284863354,15.035,63300.0,63299.9,20.012]
["binance-futures","BTCUSDT",1727284925543,0.005,63318.0,63317.9,26.319]
["binance-futures","BTCUSDT",1727284951850,13.942,63326.0,63325.9,18.446]
["binance-futures","BTCUSDT",1727285003038,13.949,63330.0,63329.9,7.18]
["binance-futures","BTCUSDT",1727285022261,4.823,63339.0,63338.9,26.532]
["binance-futures","BTCUSDT",1727285093265,9.611,63321.6,63321.5,5.579]
["binance-futures","BTCUSDT",1727285138426,8.439,63339.0,63338.9,10.838]
["binance-futures","BTCUSDT",1727285175587,19.129,63309.1,63309.0,3.275]
["binance-futures","BTCUSDT",1727285205271,5.172,63211.5,63211.4,7.955]
["binance-futures","BTCUSDT",1727285227621,4.493,63234.8,63234.7,5.468]
["binance-futures","BTCUSDT",1727285284517,0.727,63156.9,63156.8,7.755]
["binance-futures","BTCUSDT",1727285319321,41.57,63206.4,63206.3,0.133]
["binance-futures","BTCUSDT",1727285344304,1.411,63158.0,63157.9,21.104]
["binance-futures","BTCUSDT",1727285380463,14.003,63165.4,63165.3,1.506]
["binance-futures","BTCUSDT",1727285404039,43.184,63126.4,63126.3,8.055]
["binance-futures","BTCUSDT",1727285429279,11.693,63152.2,63152.1,6.952]
["binance-futures","BTCUSDT",1727285463918,1.205,63162.3,63162.2,9.493]
["binance-futures","BTCUSDT",1727285524143,16.956,63128.1,63128.0,7.115]
["binance-futures","BTCUSDT",1727285540323,19.07,63125.7,63125.6,3.005]
["binance-futures","BTCUSDT",1727285584804,5.813,63154.0,63153.9,8.697]
["binance-futures","BTCUSDT",1727285610305,10.562,63113.6,63113.5,11.423]
["binance-futures","BTCUSDT",1727285649325,7.363,63110.2,63110.1,11.17]
["binance-futures","BTCUSDT",1727285690294,6.801,63071.9,63071.8,9.36]
["binance-futures","BTCUSDT",1727285729220,13.831,63022.7,63022.6,13.963]
["binance-futures","BTCUSDT",1727285764212,30.17,63014.2,63014.1,0.317]
["binance-futures","BTCUSDT",1727285785818,14.815,63076.7,63076.6,18.232]
["binance-futures","BTCUSDT",1727285828616,11.925,63152.8,63152.7,5.839]
["binance-futures","BTCUSDT",1727285877966,67.178,63100.0,63099.9,24.295]
["binance-futures","BTCUSDT",1727285901425,25.686,63143.6,63143.5,0.563]
["binance-futures","BTCUSDT",1727285937901,63.137,63150.0,63149.9,38.748]
["binance-futures","BTCUSDT",1727285974706,6.409,63140.0,63139.9,27.37]
["binance-futures","BTCUSDT",1727286024842,15.709,63135.3,63135.2,5.963]
["binance-futures","BTCUSDT",1727286066599,16.445,63103.5,63103.4,3.681]
["binance-futures","BTCUSDT",1727286091697,26.639,63110.0,63109.9,6.946]
["binance-futures","BTCUSDT",1727286132014,2.359,63067.5,63065.6,0.304]
["binance-futures","BTCUSDT",1727286154303,15.603,63074.4,63074.3,0.076]
["binance-futures","BTCUSDT",1727286181171,0.121,63094.5,63094.4,44.835]
["binance-futures","BTCUSDT",1727286220223,5.832,63114.4,63114.3,24.746]
["binance-futures","BTCUSDT",1727286291230,12.668,63070.6,63070.5,6.804]
["binance-futures","BTCUSDT",1727286310569,10.126,63041.0,63040.9,13.659]
["binance-futures","BTCUSDT",1727286349657,18.171,63020.1,63020.0,5.277]
["binance-futures","BTCUSDT",1727286368853,25.277,63013.1,63013.0,8.187]
["binance-futures","BTCUSDT",1727286408927,32.866,62986.1,62986.0,8.796]
["binance-futures","BTCUSDT",1727286466492,11.66,62981.0,62980.9,9.503]
["binance-futures","BTCUSDT",1727286490421,1.512,63009.8,63009.7,8.097]
["binance-futures","BTCUSDT",1727286513396,20.006,63018.7,63018.6,1.535]
["binance-futures","BTCUSDT",1727286553672,3.911,63015.5,63015.4,17.248]
["binance-futures","BTCUSDT",1727286591053,0.48,63085.6,63085.5,25.015]
["binance-futures","BTCUSDT",1727286652048,1.22,63086.1,63086.0,8.953]
["binance-futures","BTCUSDT",1727286664056,14.533,63105.1,63105.0,0.093]
["binance-futures","BTCUSDT",1727286715685,11.068,63097.2,63097.1,1.185]
["binance-futures","BTCUSDT",1727286741491,7.132,63086.7,63086.6,8.444]
["binance-futures","BTCUSDT",1727286768526,10.039,63084.8,63084.7,4.497]
["binance-futures","BTCUSDT",1727286824519,11.118,63088.1,63088.0,0.368]
["binance-futures","BTCUSDT",1727286872709,6.267,63069.0,63068.9,6.372]
["binance-futures","BTCUSDT",1727286911275,6.455,63133.3,63133.2,46.585]
["binance-futures","BTCUSDT",1727286935295,10.306,63129.6,63129.5,8.658]
["binance-futures","BTCUSDT",1727286979535,7.582,63142.4,63142.3,8.422]
["binance-futures","BTCUSDT",1727287001229,6.248,63136.0,63135.9,8.034]
["binance-futures","BTCUSDT",1727287067123,16.42,63130.1,63130.0,8.889]
["binance-futures","BTCUSDT",1727287101291,10.599,63132.9,63132.8,3.325]
["binance-futures","BTCUSDT",1727287133684,17.279,63158.9,63158.8,1.286]
["binance-futures","BTCUSDT",1727287159736,12.132,63144.5,63144.4,18.415]
["binance-futures","BTCUSDT",1727287201894,10.526,63140.1,63140.0,14.334]
["binance-futures","BTCUSDT",1727287262568,5.848,63152.8,63152.7,37.794]
["binance-futures","BTCUSDT",1727287290503,20.492,63145.3,63145.2,0.141]
["binance-futures","BTCUSDT",1727287331495,6.823,63120.9,63120.8,0.794]
["binance-futures","BTCUSDT",1727287358953,12.966,63146.1,63146.0,7.936]
["binance-futures","BTCUSDT",1727287386841,34.883,63127.2,63127.1,0.025]
["binance-futures","BTCUSDT",1727287426526,8.052,63150.0,63149.9,10.994]
["binance-futures","BTCUSDT",1727287490807,14.217,63175.4,63175.3,6.6]
["binance-futures","BTCUSDT",1727287528931,11.7,63177.7,63177.6,0.702]
["binance-futures","BTCUSDT",1727287545159,17.433,63139.4,63139.3,9.154]
["binance-futures","BTCUSDT",1727287580503,0.319,63173.6,63173.5,48.761]
["binance-futures","BTCUSDT",1727287619038,8.946,63196.2,63196.1,10.649]
["binance-futures","BTCUSDT",1727287684010,9.731,63184.4,63184.3,10.678]
["binance-futures","BTCUSDT",1727287702813,10.285,63172.1,63172.0,10.742]
["binance-futures","BTCUSDT",1727287747943,3.41,63148.8,63148.7,13.695]
["binance-futures","BTCUSDT",1727287775104,9.732,63156.7,63156.6,12.795]
["binance-futures","BTCUSDT",1727287818960,5.285,63145.6,63145.5,23.544]
["binance-futures","BTCUSDT",1727287867156,13.058,63190.0,63189.9,0.917]
["binance-futures","BTCUSDT",1727287908406,0.341,63196.1,63196.0,17.235]
["binance-futures","BTCUSDT",1727287948440,0.116,63191.7,63191.6,16.56]
["binance-futures","BTCUSDT",1727287985541,2.964,63198.5,63198.4,28.713]
["binance-futures","BTCUSDT",1727288018992,9.87,63197.1,63197.0,10.178]
["binance-futures","BTCUSDT",1727288047605,7.212,63209.0,63208.9,7.793]
["binance-futures","BTCUSDT",1727288112359,1.784,63164.3,63164.2,14.451]
["binance-futures","BTCUSDT",1727288152942,3.805,63203.0,63202.9,33.858]
["binance-futures","BTCUSDT",1727288178796,0.381,63241.6,63241.5,19.934]
["binance-futures","BTCUSDT",1727288219837,9.39,63213.7,63213.6,9.825]
["binance-futures","BTCUSDT",1727288249056,15.122,63226.7,63226.6,11.581]
["binance-futures","BTCUSDT",1727288323064,33.435,63155.1,63155.0,2.677]
["binance-futures","BTCUSDT",1727288365103,2.247,63177.6,63177.5,22.375]
["binance-futures","BTCUSDT",1727288392291,5.976,63197.2,63197.1,9.733]
["binance-futures","BTCUSDT",1727288419335,32.651,63167.1,63167.0,0.2]
["binance-futures","BTCUSDT",1727288452707,8.528,63131.3,63131.2,12.796]
["binance-futures","BTCUSDT",1727288530159,15.753,63158.6,63158.5,5.277]
["binance-futures","BTCUSDT",1727288532354,21.202,63155.3,63155.2,0.037]
["binance-futures","BTCUSDT",1727288604691,14.161,63142.3,63142.2,9.218]
["binance-futures","BTCUSDT",1727288631053,0.412,63148.8,63148.7,12.033]
["binance-futures","BTCUSDT",1727288683837,2.016,63150.1,63150.0,39.194]
["binance-futures","BTCUSDT",1727288715272,1.577,63171.1,63171.0,15.822]
["binance-futures","BTCUSDT",1727288761822,25.637,63150.1,63150.0,4.406]
["binance-futures","BTCUSDT",1727288817384,27.916,63180.9,63180.8,7.952]
["binance-futures","BTCUSDT",1727288865493,9.386,63166.0,63165.9,9.929]
["binance-futures","BTCUSDT",1727288914000,31.979,63188.1,63188.0,0.277]
["binance-futures","BTCUSDT",1727288962362,7.413,63174.6,63174.5,12.64]
["binance-futures","BTCUSDT",1727289025272,1.392,63213.0,63212.9,24.696]
["binance-futures","BTCUSDT",1727289067721,11.091,63250.0,63249.9,18.847]
["binance-futures","BTCUSDT",1727289094943,6.747,63211.5,63211.4,13.42]
["binance-futures","BTCUSDT",1727289141253,1.743,63216.3,63216.2,13.105]
["binance-futures","BTCUSDT",1727289168804,10.255,63217.6,63217.5,14.037]
["binance-futures","BTCUSDT",1727289242415,31.382,63171.6,63171.5,0.419]
["binance-futures","BTCUSDT",1727289244775,17.752,63171.6,63171.5,14.38]
["binance-futures","BTCUSDT",1727289325236,15.633,63175.3,63175.2,0.436]
["binance-futures","BTCUSDT",1727289346558,1.816,63177.6,63177.5,38.242]
["binance-futures","BTCUSDT",1727289391581,9.579,63216.2,63216.1,9.069]
["binance-futures","BTCUSDT",1727289421546,10.374,63225.7,63225.6,0.938]
["binance-futures","BTCUSDT",1727289507827,7.673,63232.0,63231.9,7.688]
["binance-futures","BTCUSDT",1727289543126,4.252,63200.0,63199.9,27.627]
["binance-futures","BTCUSDT",1727289573485,1.823,63226.4,63226.3,8.994]
["binance-futures","BTCUSDT",1727289621732,24.956,63212.1,63212.0,4.822]
["binance-futures","BTCUSDT",1727289648475,10.959,63214.9,63214.8,8.373]
["binance-futures","BTCUSDT",1727289698060,10.845,63219.9,63219.8,12.171]
["binance-futures","BTCUSDT",1727289774609,2.468,63224.0,63223.9,12.545]
["binance-futures","BTCUSDT",1727289790088,20.067,63228.0,63227.9,0.233]
["binance-futures","BTCUSDT",1727289852436,22.984,63234.0,63233.9,0.806]
["binance-futures","BTCUSDT",1727289884454,9.349,63232.0,63231.9,9.119]
["binance-futures","BTCUSDT",1727289959883,18.749,63228.1,63228.0,1.338]
["binance-futures","BTCUSDT",1727289979454,16.938,63241.9,63241.8,8.331]
["binance-futures","BTCUSDT",1727290038090,15.44,63247.9,63247.8,13.302]
["binance-futures","BTCUSDT",1727290085123,14.093,63270.0,63269.9,14.436]
["binance-futures","BTCUSDT",1727290111344,1.358,63282.3,63282.2,18.197]
["binance-futures","BTCUSDT",1727290164129,9.267,63261.9,63261.8,13.516]
["binance-futures","BTCUSDT",1727290191139,0.15,63275.0,63274.9,22.124]
["binance-futures","BTCUSDT",1727290253376,39.655,63308.1,63308.0,0.696]
["binance-futures","BTCUSDT",1727290279354,0.689,63308.0,63307.9,20.728]
["binance-futures","BTCUSDT",1727290327777,4.49,63329.9,63329.8,24.614]
["binance-futures","BTCUSDT",1727290345537,9.362,63340.0,63339.9,25.144]
["binance-futures","BTCUSDT",1727290389230,9.304,63340.0,63339.9,16.246]
["binance-futures","BTCUSDT",1727290455990,5.664,63337.0,63336.9,25.823]
["binance-futures","BTCUSDT",1727290495149,44.374,63324.0,63323.9,0.054]
["binance-futures","BTCUSDT",1727290527267,2.314,63300.0,63299.9,52.892]
["binance-futures","BTCUSDT",1727290557173,47.317,63280.1,63280.0,0.139]
["binance-futures","BTCUSDT",1727290600576,41.764,63275.7,63275.6,1.351]
["binance-futures","BTCUSDT",1727290630546,9.4,63269.1,63269.0,1.038]
["binance-futures","BTCUSDT",1727290700904,1.346,63280.0,63279.9,11.818]
["binance-futures","BTCUSDT",1727290750538,11.316,63305.6,63305.5,7.072]
["binance-futures","BTCUSDT",1727290767967,7.575,63311.7,63311.6,8.72]
["binance-futures","BTCUSDT",1727290808005,17.29,63305.1,63305.0,14.532]
["binance-futures","BTCUSDT",1727290852197,0.131,63354.4,63354.3,15.704]
["binance-futures","BTCUSDT",1727290921205,7.258,63343.3,63343.2,16.929]
["binance-futures","BTCUSDT",1727290942198,0.109,63368.6,63368.5,38.463]
["binance-futures","BTCUSDT",1727290995939,16.32,63357.5,63357.4,0.067]
["binance-futures","BTCUSDT",1727291024080,4.369,63372.7,63372.6,16.247]
["binance-futures","BTCUSDT",1727291069368,20.587,63371.3,63371.2,9.184]
["binance-futures","BTCUSDT",1727291123499,10.588,63360.6,63360.5,1.454]
["binance-futures","BTCUSDT",1727291189361,0.844,63377.9,63377.8,40.783]
["binance-futures","BTCUSDT",1727291218507,13.333,63404.7,63404.6,21.149]
["binance-futures","BTCUSDT",1727291244247,26.273,63403.2,63403.1,0.13]
["binance-futures","BTCUSDT",1727291297019,19.194,63428.4,63428.3,2.612]
["binance-futures","BTCUSDT",1727291313164,2.431,63426.1,63426.0,30.134]
["binance-futures","BTCUSDT",1727291381475,2.162,63397.5,63397.4,11.833]
["binance-futures","BTCUSDT",1727291423740,11.131,63389.9,63389.8,5.609]
["binance-futures","BTCUSDT",1727291465836,35.478,63355.7,63355.6,5.247]
["binance-futures","BTCUSDT",1727291492753,41.388,63364.5,63364.4,6.284]
["binance-futures","BTCUSDT",1727291524471,1.338,63368.8,63368.7,32.949]
["binance-futures","BTCUSDT",1727291596114,4.326,63356.9,63356.8,16.33]
["binance-futures","BTCUSDT",1727291642884,2.653,63297.7,63297.6,8.715]
["binance-futures","BTCUSDT",1727291667840,9.537,63320.1,63320.0,2.995]
["binance-futures","BTCUSDT",1727291698273,8.472,63321.8,63321.7,8.097]
["binance-futures","BTCUSDT",1727291731997,19.599,63294.5,63294.4,0.141]
["binance-futures","BTCUSDT",1727291802676,4.486,63344.0,63343.9,11.17]
["binance-futures","BTCUSDT",1727291847103,18.94,63348.8,63348.7,0.25]
["binance-futures","BTCUSDT",1727291876507,22.481,63340.9,63340.8,7.813]
["binance-futures","BTCUSDT",1727291902665,7.335,63335.3,63335.2,10.721]
["binance-futures","BTCUSDT",1727291947997,18.116,63207.7,63207.6,9.415]
["binance-futures","BTCUSDT",1727291973410,0.083,63222.9,63222.8,19.781]
["binance-futures","BTCUSDT",1727292018898,12.269,63264.0,63263.9,3.152]
["binance-futures","BTCUSDT",1727292076134,7.554,63235.0,63234.9,20.241]
["binance-futures","BTCUSDT",1727292124774,10.805,63227.7,63227.6,21.002]
["binance-futures","BTCUSDT",1727292168013,2.582,63200.0,63199.9,33.078]
["binance-futures","BTCUSDT",1727292196707,14.811,63215.2,63215.1,14.621]
["binance-futures","BTCUSDT",1727292258308,10.798,63266.7,63266.6,7.537]
["binance-futures","BTCUSDT",1727292320154,0.284,63257.2,63257.1,9.92]
["binance-futures","BTCUSDT",1727292346630,11.735,63281.8,63281.7,2.462]
["binance-futures","BTCUSDT",1727292397070,13.767,63248.1,63248.0,0.052]
["binance-futures","BTCUSDT",1727292449154,21.115,63231.1,63231.0,0.337]
["binance-futures","BTCUSDT",1727292511403,3.686,63242.5,63242.4,14.52]
["binance-futures","BTCUSDT",1727292565627,0.002,63256.6,63255.8,39.031]
["binance-futures","BTCUSDT",1727292599548,9.23,63241.1,63241.0,29.018]
["binance-futures","BTCUSDT",1727292653997,9.643,63200.1,63200.0,8.908]
["binance-futures","BTCUSDT",1727292677372,9.023,63197.6,63197.5,4.58]
["binance-futures","BTCUSDT",1727292754319,20.992,63232.5,63232.4,2.057]
["binance-futures","BTCUSDT",1727292800069,3.274,63228.5,63228.4,32.017]
["binance-futures","BTCUSDT",1727292839236,13.211,63254.9,63254.8,10.271]
["binance-futures","BTCUSDT",1727292873270,3.126,63320.1,63320.0,31.521]
["binance-futures","BTCUSDT",1727292918887,8.618,63314.1,63314.0,7.339]
["binance-futures","BTCUSDT",1727292946034,6.084,63297.8,63297.7,9.991]
["binance-futures","BTCUSDT",1727292999675,20.178,63263.0,63262.9,0.206]
["binance-futures","BTCUSDT",1727293075796,7.712,63240.7,63240.6,5.864]
["binance-futures","BTCUSDT",1727293108633,3.788,63226.7,63226.6,12.191]
["binance-futures","BTCUSDT",1727293143075,1.163,63219.5,63219.4,7.809]
["binance-futures","BTCUSDT",1727293193146,21.266,63228.1,63228.0,4.341]
["binance-futures","BTCUSDT",1727293270484,5.538,63193.8,63193.7,11.782]
["binance-futures","BTCUSDT",1727293318462,14.168,63201.6,63201.5,1.828]
["binance-futures","BTCUSDT",1727293340434,9.696,63200.1,63200.0,9.65]
["binance-futures","BTCUSDT",1727293398564,2.401,63207.5,63207.4,11.981]
["binance-futures","BTCUSDT",1727293428094,12.123,63207.5,63207.4,5.181]
["binance-futures","BTCUSDT",1727293511584,0.106,63257.2,63257.1,17.017]
["binance-futures","BTCUSDT",1727293537723,6.004,63237.6,63237.5,33.028]
["binance-futures","BTCUSDT",1727293600068,10.443,63216.1,63216.0,6.582]
["binance-futures","BTCUSDT",1727293653898,0.194,63248.0,63247.9,20.608]
["binance-futures","BTCUSDT",1727293702528,4.276,63230.1,63230.0,22.921]
["binance-futures","BTCUSDT",1727293724198,3.305,63233.2,63233.1,19.109]
["binance-futures","BTCUSDT",1727293778464,9.832,63219.3,63219.2,2.742]
["binance-futures","BTCUSDT",1727293862202,1.423,63236.0,63235.9,21.118]
["binance-futures","BTCUSDT",1727293904366,12.463,63234.4,63234.3,11.889]
["binance-futures","BTCUSDT",1727293944554,15.837,63260.0,63259.9,14.741]
["binance-futures","BTCUSDT",1727293976272,0.26,63271.1,63271.0,18.761]
["binance-futures","BTCUSDT",1727294024012,15.68,63279.9,63279.8,11.886]
["binance-futures","BTCUSDT",1727294103386,7.042,63300.0,63299.9,19.818]
["binance-futures","BTCUSDT",1727294132257,27.688,63269.7,63269.6,11.387]
["binance-futures","BTCUSDT",1727294179918,11.798,63224.0,63223.9,2.709]
["binance-futures","BTCUSDT",1727294211910,9.148,63242.2,63242.1,15.705]
["binance-futures","BTCUSDT",1727294252457,47.629,63215.1,63215.0,4.167]
["binance-futures","BTCUSDT",1727294297145,10.641,63200.0,63199.9,13.175]
["binance-futures","BTCUSDT",1727294366707,9.64,63185.0,63184.9,9.024]
["binance-futures","BTCUSDT",1727294404695,33.456,63160.4,63160.3,8.294]
["binance-futures","BTCUSDT",1727294422756,11.777,63218.0,63217.9,13.041]
["binance-futures","BTCUSDT",1727294454322,24.077,63215.8,63215.7,1.498]
["binance-futures","BTCUSDT",1727294493593,11.415,63228.8,63228.7,16.06]
["binance-futures","BTCUSDT",1727294563532,39.515,63238.3,63238.2,2.72]
["binance-futures","BTCUSDT",1727294591044,9.726,63268.0,63267.9,12.231]
["binance-futures","BTCUSDT",1727294640411,2.232,63260.5,63260.4,16.817]
["binance-futures","BTCUSDT",1727294672290,30.703,63251.3,63251.2,2.066]
["binance-futures","BTCUSDT",1727294734713,7.564,63270.1,63270.0,15.531]
["binance-futures","BTCUSDT",1727294802605,0.219,63260.9,63260.8,2.062]
["binance-futures","BTCUSDT",1727294837677,0.445,63279.0,63278.9,12.276]
["binance-futures","BTCUSDT",1727294890589,0.842,63238.5,63238.4,36.266]
["binance-futures","BTCUSDT",1727294942442,11.202,63237.9,63237.8,8.968]
["binance-futures","BTCUSDT",1727294979425,13.017,63224.1,63224.0,0.557]
["binance-futures","BTCUSDT",1727295014105,9.61,63241.7,63241.6,10.778]
["binance-futures","BTCUSDT",1727295092539,12.254,63316.8,63316.7,6.211]
["binance-futures","BTCUSDT",1727295142904,10.518,63320.4,63320.3,9.574]
["binance-futures","BTCUSDT",1727295166788,28.125,63302.0,63301.9,6.505]
["binance-futures","BTCUSDT",1727295217304,35.389,63326.6,63326.5,5.872]
["binance-futures","BTCUSDT",1727295247818,29.832,63321.7,63321.6,8.172]
["binance-futures","BTCUSDT",1727295333833,42.238,63312.4,63312.3,1.355]
["binance-futures","BTCUSDT",1727295377248,41.485,63303.7,63303.6,8.594]
["binance-futures","BTCUSDT",1727295412970,11.711,63243.2,63243.1,3.097]
["binance-futures","BTCUSDT",1727295441552,8.101,63251.5,63251.4,10.221]
["binance-futures","BTCUSDT",1727295489902,7.462,63268.0,63267.9,10.064]
["binance-futures","BTCUSDT",1727295585893,0.154,63270.1,63270.0,14.39]
["binance-futures","BTCUSDT",1727295645618,10.675,63238.1,63238.0,4.843]
["binance-futures","BTCUSDT",1727295681216,7.023,63255.0,63254.9,8.061]
["binance-futures","BTCUSDT",1727295719539,11.787,63244.9,63244.8,10.015]
["binance-futures","BTCUSDT",1727295778399,11.961,63277.7,63277.6,1.048]
["binance-futures","BTCUSDT",1727295815066,10.642,63290.2,63290.1,9.273]
["binance-futures","BTCUSDT",1727295895369,8.972,63303.2,63303.1,11.201]
["binance-futures","BTCUSDT",1727295966065,17.038,63283.8,63283.7,6.128]
["binance-futures","BTCUSDT",1727296002036,8.326,63265.1,63265.0,6.987]
["binance-futures","BTCUSDT",1727296061552,31.241,63277.1,63277.0,1.345]
["binance-futures","BTCUSDT",1727296124061,34.362,63269.8,63269.7,4.418]
["binance-futures","BTCUSDT",1727296192278,24.986,63262.9,63262.8,2.511]
["binance-futures","BTCUSDT",1727296249778,7.236,63307.0,63306.9,0.781]
["binance-futures","BTCUSDT",1727296284834,7.447,63307.0,63306.9,7.954]
["binance-futures","BTCUSDT",1727296353036,8.061,63308.0,63307.9,9.109]
["binance-futures","BTCUSDT",1727296378709,9.465,63322.3,63322.2,1.596]
["binance-futures","BTCUSDT",1727296465028,9.332,63334.9,63334.8,5.182]
["binance-futures","BTCUSDT",1727296521604,9.737,63332.0,63331.9,11.807]
["binance-futures","BTCUSDT",1727296567430,7.98,63346.9,63346.8,12.196]
["binance-futures","BTCUSDT",1727296586334,10.484,63362.0,63361.9,8.648]
["binance-futures","BTCUSDT",1727296635166,34.521,63352.5,63352.3,0.029]
["binance-futures","BTCUSDT",1727296668269,8.839,63356.9,63356.8,10.092]
["binance-futures","BTCUSDT",1727296720385,8.921,63365.5,63365.4,14.365]
["binance-futures","BTCUSDT",1727296805805,10.335,63380.0,63379.9,10.177]
["binance-futures","BTCUSDT",1727296839271,3.3,63390.5,63390.4,17.32]
["binance-futures","BTCUSDT",1727296874558,42.487,63370.3,63370.2,0.264]
["binance-futures","BTCUSDT",1727296923348,2.065,63368.3,63368.2,16.887]
["binance-futures","BTCUSDT",1727296975181,18.691,63370.0,63369.9,11.658]
["binance-futures","BTCUSDT",1727297058804,14.816,63380.0,63379.9,10.881]
["binance-futures","BTCUSDT",1727297079385,13.1,63370.9,63370.8,16.211]
["binance-futures","BTCUSDT",1727297139752,12.679,63343.2,63343.1,14.793]
["binance-futures","BTCUSDT",1727297174184,13.11,63355.9,63355.8,12.19]
["binance-futures","BTCUSDT",1727297253372,29.451,63381.3,63381.2,5.198]
["binance-futures","BTCUSDT",1727297279117,6.859,63400.0,63399.9,46.799]
["binance-futures","BTCUSDT",1727297330754,12.439,63400.1,63400.0,8.616]
["binance-futures","BTCUSDT",1727297383668,11.226,63408.0,63407.9,12.077]
["binance-futures","BTCUSDT",1727297418905,13.289,63409.6,63409.5,12.263]
["binance-futures","BTCUSDT",1727297477705,34.93,63408.0,63407.9,12.067]
["binance-futures","BTCUSDT",1727297498265,12.892,63402.9,63402.8,9.563]
["binance-futures","BTCUSDT",1727297580116,37.572,63395.5,63395.4,5.41]
["binance-futures","BTCUSDT",1727297612399,8.489,63413.3,63413.2,31.906]
["binance-futures","BTCUSDT",1727297677634,9.917,63426.8,63426.7,11.182]
["binance-futures","BTCUSDT",1727297695127,1.834,63426.8,63426.7,15.763]
["binance-futures","BTCUSDT",1727297740946,9.693,63403.5,63403.4,9.41]
["binance-futures","BTCUSDT",1727297826122,7.203,63415.0,63414.9,36.551]
["binance-futures","BTCUSDT",1727297870513,6.171,63475.1,63475.0,11.936]
["binance-futures","BTCUSDT",1727297896228,30.979,63494.1,63494.0,0.015]
["binance-futures","BTCUSDT",1727297924921,17.57,63483.0,63482.9,3.145]
["binance-futures","BTCUSDT",1727297961816,1.669,63450.8,63450.7,27.918]
["binance-futures","BTCUSDT",1727298045631,38.584,63444.1,63444.0,6.59]
["binance-futures","BTCUSDT",1727298078347,16.203,63439.2,63439.1,7.566]
["binance-futures","BTCUSDT",1727298125438,16.567,63421.0,63420.9,5.462]
["binance-futures","BTCUSDT",1727298147198,9.775,63417.7,63417.6,2.031]
["binance-futures","BTCUSDT",1727298188297,9.636,63415.0,63414.9,7.993]
["binance-futures","BTCUSDT",1727298239145,33.383,63406.1,63406.0,1.401]
["binance-futures","BTCUSDT",1727298316572,36.335,63407.3,63407.2,0.431]
["binance-futures","BTCUSDT",1727298343137,11.951,63427.3,63427.2,3.613]
["binance-futures","BTCUSDT",1727298394381,1.634,63447.2,63447.1,32.29]
["binance-futures","BTCUSDT",1727298427864,16.717,63447.2,63447.1,2.801]
["binance-futures","BTCUSDT",1727298480904,6.316,63443.3,63443.2,12.629]
["binance-futures","BTCUSDT",1727298547496,8.493,63449.0,63448.9,11.496]
["binance-futures","BTCUSDT",1727298593120,7.948,63452.9,63452.8,15.342]
["binance-futures","BTCUSDT",1727298643108,10.378,63417.8,63417.7,9.903]
["binance-futures","BTCUSDT",1727298678479,11.527,63413.0,63412.9,9.792]
["binance-futures","BTCUSDT",1727298750466,10.665,63422.9,63422.8,2.995]
["binance-futures","BTCUSDT",1727298819703,0.521,63417.6,63417.5,10.598]
["binance-futures","BTCUSDT",1727298852555,27.779,63425.4,63425.3,2.5]
["binance-futures","BTCUSDT",1727298907625,0.14,63424.0,63423.9,29.28]
["binance-futures","BTCUSDT",1727298969103,7.651,63409.7,63409.6,8.455]
["binance-futures","BTCUSDT",1727298994876,18.726,63420.2,63420.1,3.205]
["binance-futures","BTCUSDT",1727299030606,19.521,63417.4,63417.3,6.555]
["binance-futures","BTCUSDT",1727299120154,8.717,63409.5,63409.4,8.865]
["binance-futures","BTCUSDT",1727299162458,11.881,63421.3,63421.2,13.685]
["binance-futures","BTCUSDT",1727299197577,12.063,63421.3,63421.2,2.44]
["binance-futures","BTCUSDT",1727299232960,11.603,63405.6,63405.5,2.062]
["binance-futures","BTCUSDT",1727299283469,1.525,63405.6,63405.5,11.68]
["binance-futures","BTCUSDT",1727299376371,1.594,63393.9,63393.8,10.434]
["binance-futures","BTCUSDT",1727299432304,1.277,63405.7,63405.6,20.781]
["binance-futures","BTCUSDT",1727299472343,1.744,63408.0,63407.9,19.563]
["binance-futures","BTCUSDT",1727299508915,0.66,63428.4,63428.3,32.298]
["binance-futures","BTCUSDT",1727299564973,5.882,63431.5,63431.4,19.961]
["binance-futures","BTCUSDT",1727299656610,5.232,63428.6,63428.5,4.349]
["binance-futures","BTCUSDT",1727299719233,3.474,63435.4,63435.3,8.819]
["binance-futures","BTCUSDT",1727299743387,3.058,63435.4,63435.3,9.016]
["binance-futures","BTCUSDT",1727299797642,2.294,63439.9,63439.8,13.577]
["binance-futures","BTCUSDT",1727299848942,3.162,63454.0,63453.9,7.255]
["binance-futures","BTCUSDT",1727299886205,8.603,63455.9,63455.8,4.911]
["binance-futures","BTCUSDT",1727299963304,15.588,63471.5,63471.4,5.492]
["binance-futures","BTCUSDT",1727300027367,5.81,63471.6,63471.5,15.147]
["binance-futures","BTCUSDT",1727300059922,0.658,63479.0,63478.9,11.845]
["binance-futures","BTCUSDT",1727300120567,6.103,63488.7,63488.6,5.28]
["binance-futures","BTCUSDT",1727300145296,3.183,63488.9,63488.8,9.46]
["binance-futures","BTCUSDT",1727300220835,4.066,63472.4,63472.3,1.597]
["binance-futures","BTCUSDT",1727300269854,4.945,63460.0,63459.9,1.736]
["binance-futures","BTCUSDT",1727300317848,4.436,63467.4,63467.3,2.869]
["binance-futures","BTCUSDT",1727300340177,2.217,63467.4,63467.3,3.462]
["binance-futures","BTCUSDT",1727300395495,1.975,63473.5,63473.4,5.438]
["binance-futures","BTCUSDT",1727300490254,8.663,63456.4,63456.3,5.358]
["binance-futures","BTCUSDT",1727300542169,3.428,63457.0,63456.9,11.85]
["binance-futures","BTCUSDT",1727300577323,1.97,63468.2,63468.1,16.428]
["binance-futures","BTCUSDT",1727300614103,4.542,63468.1,63468.0,3.128]
["binance-futures","BTCUSDT",1727300674863,2.101,63480.2,63480.1,5.813]
["binance-futures","BTCUSDT",1727300716778,1.136,63480.2,63480.1,5.118]
["binance-futures","BTCUSDT",1727300763122,0.748,63496.6,63496.5,8.167]
["binance-futures","BTCUSDT",1727300850495,8.691,63494.5,63494.4,2.639]
["binance-futures","BTCUSDT",1727300884717,2.02,63494.5,63494.4,7.536]
["binance-futures","BTCUSDT",1727300925638,1.247,63499.3,63499.2,7.378]
["binance-futures","BTCUSDT",1727300972009,1.914,63518.3,63518.2,4.622]
["binance-futures","BTCUSDT",1727301060104,0.909,63505.6,63505.5,2.69]
["binance-futures","BTCUSDT",1727301114153,0.716,63509.2,63509.1,3.7]
["binance-futures","BTCUSDT",1727301139709,12.058,63510.0,63509.9,2.628]
["binance-futures","BTCUSDT",1727301198956,0.097,63486.8,63486.7,11.507]
["binance-futures","BTCUSDT",1727301233005,1.694,63501.2,63501.1,1.199]
["binance-futures","BTCUSDT",1727301303217,0.464,63503.0,63502.9,3.723]
["binance-futures","BTCUSDT",1727301387888,3.228,63502.0,63501.9,10.096]
["binance-futures","BTCUSDT",1727301423554,3.863,63494.5,63494.4,1.405]
["binance-futures","BTCUSDT",1727301452143,11.081,63455.0,63454.9,0.136]
["binance-futures","BTCUSDT",1727301507424,16.179,63424.8,63424.7,0.024]
["binance-futures","BTCUSDT",1727301519674,10.098,63402.4,63402.3,0.12]
["binance-futures","BTCUSDT",1727301559460,1.202,63405.1,63405.0,10.183]
["binance-futures","BTCUSDT",1727301637263,7.955,63410.0,63409.9,17.623]
["binance-futures","BTCUSDT",1727301688710,3.901,63427.2,63427.1,8.919]
["binance-futures","BTCUSDT",1727301715441,2.619,63349.2,63349.1,8.368]
["binance-futures","BTCUSDT",1727301739230,0.112,63407.1,63407.0,14.51]
["binance-futures","BTCUSDT",1727301779147,14.947,63455.4,63455.3,1.971]
["binance-futures","BTCUSDT",1727301853586,18.722,63391.3,63391.2,1.835]
["binance-futures","BTCUSDT",1727301874525,2.295,63401.6,63401.5,30.182]
["binance-futures","BTCUSDT",1727301921710,0.831,63388.1,63388.0,13.428]
["binance-futures","BTCUSDT",1727301953184,2.362,63379.8,63379.7,13.992]
["binance-futures","BTCUSDT",1727301991967,10.893,63460.0,63459.9,11.673]
["binance-futures","BTCUSDT",1727302079308,2.845,63470.1,63470.0,27.593]
["binance-futures","BTCUSDT",1727302113053,34.485,63445.1,63445.0,1.165]
["binance-futures","BTCUSDT",1727302168208,7.129,63411.6,63411.5,7.056]
["binance-futures","BTCUSDT",1727302199067,5.961,63434.8,63434.7,5.502]
["binance-futures","BTCUSDT",1727302228482,0.771,63387.6,63387.5,8.77]
["binance-futures","BTCUSDT",1727302272583,9.549,63400.4,63400.3,6.463]
["binance-futures","BTCUSDT",1727302333553,15.599,63362.0,63361.9,1.84]
["binance-futures","BTCUSDT",1727302392856,4.123,63373.8,63373.7,14.47]
["binance-futures","BTCUSDT",1727302421236,19.409,63371.8,63371.7,7.715]
["binance-futures","BTCUSDT",1727302450983,16.397,63350.2,63350.1,0.195]
["binance-futures","BTCUSDT",1727302505115,22.544,63274.1,63274.0,0.427]
["binance-futures","BTCUSDT",1727302554219,7.456,63292.6,63292.5,8.997]
["binance-futures","BTCUSDT",1727302580585,14.263,63331.3,63331.2,2.92]
["binance-futures","BTCUSDT",1727302622753,12.088,63345.1,63345.0,9.729]
["binance-futures","BTCUSDT",1727302667952,0.171,63372.0,63371.9,9.237]
["binance-futures","BTCUSDT",1727302692851,8.622,63357.2,63357.1,0.99]
["binance-futures","BTCUSDT",1727302768224,35.138,63354.1,63354.0,1.548]
["binance-futures","BTCUSDT",1727302802081,0.114,63359.6,63359.5,28.588]
["binance-futures","BTCUSDT",1727302858256,11.529,63339.7,63339.6,0.344]
["binance-futures","BTCUSDT",1727302878891,16.544,63312.0,63311.9,7.729]
["binance-futures","BTCUSDT",1727302907803,9.281,63321.2,63321.1,5.527]
["binance-futures","BTCUSDT",1727302957219,5.351,63334.5,63334.4,10.659]
["binance-futures","BTCUSDT",1727303003923,24.417,63344.3,63344.2,8.712]
["binance-futures","BTCUSDT",1727303090456,13.799,63363.8,63363.7,3.019]
["binance-futures","BTCUSDT",1727303124309,0.215,63361.3,63361.2,41.312]
["binance-futures","BTCUSDT",1727303158180,0.113,63339.9,63339.8,21.399]
["binance-futures","BTCUSDT",1727303206188,2.789,63347.4,63347.3,30.697]
["binance-futures","BTCUSDT",1727303285312,7.993,63376.5,63376.4,1.662]
["binance-futures","BTCUSDT",1727303339123,22.183,63366.3,63366.2,7.093]
["binance-futures","BTCUSDT",1727303360450,8.39,63366.3,63366.2,3.508]
["binance-futures","BTCUSDT",1727303409689,27.308,63367.7,63367.6,0.153]
["binance-futures","BTCUSDT",1727303461754,1.07,63360.5,63360.4,22.513]
["binance-futures","BTCUSDT",1727303539188,6.688,63395.3,63395.2,10.985]
["binance-futures","BTCUSDT",1727303560574,14.054,63386.5,63386.4,0.166]
["binance-futures","BTCUSDT",1727303615317,3.663,63401.5,63401.4,17.41]
["binance-futures","BTCUSDT",1727303644510,8.231,63395.2,63395.1,6.889]
["binance-futures","BTCUSDT",1727303697448,0.126,63391.0,63390.9,13.183]
["binance-futures","BTCUSDT",1727303756624,3.938,63342.4,63342.3,12.381]
["binance-futures","BTCUSDT",1727303811037,11.575,63322.8,63322.7,5.642]
["binance-futures","BTCUSDT",1727303861554,16.526,63346.7,63346.6,3.858]
["binance-futures","BTCUSDT",1727303894089,12.921,63350.8,63350.7,5.385]
["binance-futures","BTCUSDT",1727303958068,0.037,63306.4,63306.3,34.132]
["binance-futures","BTCUSDT",1727303979279,0.034,63294.8,63294.7,32.996]
["binance-futures","BTCUSDT",1727304054204,8.332,63224.3,63224.2,8.356]
["binance-futures","BTCUSDT",1727304096888,3.052,63200.9,63200.8,14.318]
["binance-futures","BTCUSDT",1727304140494,19.427,63180.1,63180.0,12.008]
["binance-futures","BTCUSDT",1727304153230,8.534,63180.2,63180.1,8.785]
["binance-futures","BTCUSDT",1727304190417,26.795,63130.1,63130.0,1.709]
["binance-futures","BTCUSDT",1727304219839,5.389,63161.9,63161.8,6.69]
["binance-futures","BTCUSDT",1727304256638,0.061,63155.5,63155.4,17.503]
["binance-futures","BTCUSDT",1727304321191,10.561,63196.9,63196.8,3.342]
["binance-futures","BTCUSDT",1727304346467,11.452,63182.9,63182.8,9.468]
["binance-futures","BTCUSDT",1727304380058,10.491,63109.0,63108.9,1.477]
["binance-futures","BTCUSDT",1727304411260,16.229,63106.2,63106.1,0.531]
["binance-futures","BTCUSDT",1727304471284,25.758,63087.1,63087.0,0.493]
["binance-futures","BTCUSDT",1727304507928,3.465,63014.5,63014.4,4.438]
["binance-futures","BTCUSDT",1727304527328,3.845,63100.5,63100.4,3.036]
["binance-futures","BTCUSDT",1727304570964,19.398,63121.4,63121.3,3.862]
["binance-futures","BTCUSDT",1727304597567,16.849,63100.1,63100.0,0.009]
["binance-futures","BTCUSDT",1727304661455,22.209,63156.6,63156.5,3.091]
["binance-futures","BTCUSDT",1727304686154,0.024,63206.5,63206.4,21.907]
["binance-futures","BTCUSDT",1727304727163,5.396,63246.1,63246.0,8.905]
["binance-futures","BTCUSDT",1727304770154,10.294,63247.8,63247.7,5.557]
["binance-futures","BTCUSDT",1727304800730,7.654,63244.2,63244.1,7.564]
["binance-futures","BTCUSDT",1727304858544,7.222,63254.4,63254.3,0.243]
["binance-futures","BTCUSDT",1727304920124,7.034,63256.0,63255.9,10.078]
["binance-futures","BTCUSDT",1727304947167,17.855,63271.1,63271.0,4.477]
["binance-futures","BTCUSDT",1727304977484,7.16,63259.0,63258.9,9.705]
["binance-futures","BTCUSDT",1727305049154,1.757,63233.0,63232.9,10.096]
["binance-futures","BTCUSDT",1727305058449,24.722,63246.6,63246.5,6.725]
["binance-futures","BTCUSDT",1727305107154,19.77,63235.8,63235.7,0.121]
["binance-futures","BTCUSDT",1727305190943,11.767,63234.5,63234.4,0.751]
["binance-futures","BTCUSDT",1727305214080,5.91,63232.8,63232.7,0.776]
["binance-futures","BTCUSDT",1727305260787,7.516,63215.8,63215.7,3.612]
["binance-futures","BTCUSDT",1727305288076,12.893,63176.2,63176.1,0.443]
["binance-futures","BTCUSDT",1727305327843,4.299,63158.1,63158.0,3.947]
["binance-futures","BTCUSDT",1727305403335,4.503,63120.1,63120.0,5.9]
["binance-futures","BTCUSDT",1727305431486,23.124,63093.1,63093.0,1.195]
["binance-futures","BTCUSDT",1727305476829,52.556,63096.9,63096.8,7.435]
["binance-futures","BTCUSDT",1727305504015,35.625,63082.7,63082.6,10.373]
["binance-futures","BTCUSDT",1727305569560,13.282,63123.3,63123.2,5.987]
["binance-futures","BTCUSDT",1727305611475,1.204,63120.1,63120.0,19.859]
["binance-futures","BTCUSDT",1727305638146,1.6,63077.0,63076.9,7.074]
["binance-futures","BTCUSDT",1727305667040,10.902,63117.2,63117.1,14.026]
["binance-futures","BTCUSDT",1727305707139,0.103,63147.8,63147.7,33.4]
["binance-futures","BTCUSDT",1727305735204,5.991,63129.1,63129.0,31.299]
["binance-futures","BTCUSDT",1727305778902,6.613,63113.3,63113.2,15.664]
["binance-futures","BTCUSDT",1727305839503,3.324,63170.1,63170.0,10.582]
["binance-futures","BTCUSDT",1727305876518,6.12,63158.1,63158.0,12.214]
["binance-futures","BTCUSDT",1727305922068,0.25,63186.5,63186.4,11.117]
["binance-futures","BTCUSDT",1727305975758,1.378,63160.5,63160.4,8.046]
["binance-futures","BTCUSDT",1727306001523,8.543,63130.1,63130.0,8.375]
["binance-futures","BTCUSDT",1727306075109,7.343,63146.6,63146.5,7.573]
["binance-futures","BTCUSDT",1727306106634,0.719,63140.0,63139.9,23.278]
["binance-futures","BTCUSDT",1727306161328,8.321,63159.3,63159.2,8.321]
["binance-futures","BTCUSDT",1727306183045,9.6,63161.0,63160.9,7.584]
["binance-futures","BTCUSDT",1727306227376,8.852,63136.9,63136.8,10.58]
["binance-futures","BTCUSDT",1727306304027,15.449,63165.9,63165.8,0.386]
["binance-futures","BTCUSDT",1727306348750,1.415,63151.1,63151.0,15.258]
["binance-futures","BTCUSDT",1727306383397,1.079,63142.5,63142.4,6.539]
["binance-futures","BTCUSDT",1727306415205,0.321,63146.6,63146.5,6.167]
["binance-futures","BTCUSDT",1727306446854,6.77,63124.4,63124.3,4.994]
["binance-futures","BTCUSDT",1727306493746,6.48,63133.3,63133.2,23.689]
["binance-futures","BTCUSDT",1727306576016,14.226,63129.7,63129.6,8.995]
["binance-futures","BTCUSDT",1727306618642,4.227,63054.4,63054.3,20.453]
["binance-futures","BTCUSDT",1727306645160,5.743,63014.0,63013.9,8.38]
["binance-futures","BTCUSDT",1727306674361,3.155,63008.5,63008.4,18.273]
["binance-futures","BTCUSDT",1727306711213,14.201,63029.0,63028.9,1.741]
["binance-futures","BTCUSDT",1727306777447,4.456,63026.3,63026.2,18.983]
["binance-futures","BTCUSDT",1727306805346,2.825,63040.5,63040.4,27.941]
["binance-futures","BTCUSDT",1727306843086,0.092,63064.8,63064.7,24.39]
["binance-futures","BTCUSDT",1727306878193,1.082,63080.0,63079.9,11.699]
["binance-futures","BTCUSDT",1727306928517,27.019,63073.2,63073.1,16.343]
["binance-futures","BTCUSDT",1727306985628,12.622,63069.1,63069.0,1.597]
["binance-futures","BTCUSDT",1727307037540,7.044,63059.1,63059.0,1.43]
["binance-futures","BTCUSDT",1727307083981,13.767,63048.5,63048.4,2.92]
["binance-futures","BTCUSDT",1727307113154,10.537,63066.3,63066.2,6.559]
["binance-futures","BTCUSDT",1727307169717,8.355,63037.7,63037.6,2.01]
["binance-futures","BTCUSDT",1727307187944,16.929,63014.1,63014.0,0.292]
["binance-futures","BTCUSDT",1727307256105,14.734,63009.6,63009.5,3.647]
["binance-futures","BTCUSDT",1727307295292,4.353,62950.1,62950.0,6.991]
["binance-futures","BTCUSDT",1727307332531,0.318,62965.9,62965.8,14.788]
["binance-futures","BTCUSDT",1727307345660,6.626,62955.1,62955.0,2.69]
["binance-futures","BTCUSDT",1727307388329,6.563,62968.1,62968.0,7.035]
["binance-futures","BTCUSDT",1727307455162,0.652,63016.4,63016.3,27.251]
["binance-futures","BTCUSDT",1727307501111,12.66,63033.3,63033.2,7.053]
["binance-futures","BTCUSDT",1727307527467,2.766,63047.6,63047.5,25.983]
["binance-futures","BTCUSDT",1727307556094,20.32,63039.8,63039.7,0.804]
["binance-futures","BTCUSDT",1727307600058,8.298,63019.1,63019.0,1.099]
["binance-futures","BTCUSDT",1727307633923,22.296,62996.5,62996.4,0.02]
["binance-futures","BTCUSDT",1727307671439,1.589,62979.9,62979.8,7.922]
["binance-futures","BTCUSDT",1727307741887,0.249,62964.1,62964.0,8.021]
["binance-futures","BTCUSDT",1727307770235,8.603,62968.1,62968.0,8.776]
["binance-futures","BTCUSDT",1727307805027,13.263,62965.1,62965.0,6.222]
["binance-futures","BTCUSDT",1727307838958,9.924,62940.1,62940.0,8.915]
["binance-futures","BTCUSDT",1727307906352,0.582,62930.1,62930.0,19.698]
["binance-futures","BTCUSDT",1727307932322,1.767,62951.3,62951.2,25.747]
["binance-futures","BTCUSDT",1727307971954,0.151,62980.1,62980.0,11.269]
["binance-futures","BTCUSDT",1727308013635,10.124,62967.5,62967.4,3.873]
["binance-futures","BTCUSDT",1727308041522,0.271,62978.0,62977.9,12.718]
["binance-futures","BTCUSDT",1727308098923,15.124,62971.6,62971.5,6.286]
["binance-futures","BTCUSDT",1727308158163,30.835,62979.7,62979.6,0.1]
["binance-futures","BTCUSDT",1727308186811,13.364,62961.8,62961.7,4.562]
["binance-futures","BTCUSDT",1727308214804,5.808,62981.8,62981.7,5.68]
["binance-futures","BTCUSDT",1727308280022,0.536,62995.9,62995.8,35.409]
["binance-futures","BTCUSDT",1727308337297,0.494,63000.4,63000.3,21.537]
["binance-futures","BTCUSDT",1727308339621,6.707,63000.4,63000.3,12.371]
["binance-futures","BTCUSDT",1727308409613,1.657,63070.2,63070.1,28.56]
["binance-futures","BTCUSDT",1727308459002,6.702,63098.0,63097.9,19.371]
["binance-futures","BTCUSDT",1727308479222,1.046,63123.5,63123.4,22.491]
["binance-futures","BTCUSDT",1727308504454,18.387,63152.1,63152.0,8.816]
["binance-futures","BTCUSDT",1727308545258,5.878,63116.1,63116.0,11.81]
["binance-futures","BTCUSDT",1727308586328,17.372,63125.3,63125.2,0.577]
["binance-futures","BTCUSDT",1727308651085,8.155,63130.1,63130.0,7.512]
["binance-futures","BTCUSDT",1727308699272,26.527,63137.8,63137.7,0.099]
["binance-futures","BTCUSDT",1727308727526,0.151,63121.4,63121.3,10.289]
["binance-futures","BTCUSDT",1727308763430,13.446,63125.1,63125.0,6.207]
["binance-futures","BTCUSDT",1727308763480,10.73,63125.1,63125.0,6.4]
["binance-futures","BTCUSDT",1727308763587,9.492,63125.1,63125.0,6.141]
["binance-futures","BTCUSDT",1727308763636,9.492,63125.1,63125.0,6.205]
["binance-futures","BTCUSDT",1727308763691,9.492,63125.1,63125.0,6.227]
["binance-futures","BTCUSDT",1727308763804,9.5,63125.1,63125.0,6.227]
["binance-futures","BTCUSDT",1727308763905,9.502,63125.1,63125.0,6.225]
["binance-futures","BTCUSDT",1727308763953,9.436,63125.1,63125.0,6.225]
["binance-futures","BTCUSDT",1727308764120,9.469,63125.1,63125.0,6.037]
["binance-futures","BTCUSDT",1727308764223,9.467,63125.1,63125.0,6.263]
["binance-futures","BTCUSDT",1727308764278,9.251,63125.1,63125.0,6.079]
["binance-futures","BTCUSDT",1727308764361,9.245,63125.1,63125.0,6.079]
["binance-futures","BTCUSDT",1727308764433,9.249,63125.1,63125.0,6.079]
["binance-futures","BTCUSDT",1727308764656,9.229,63125.1,63125.0,6.079]
["binance-futures","BTCUSDT",1727308764708,9.224,63125.1,63125.0,6.079]
["binance-futures","BTCUSDT",1727308764771,9.224,63125.1,63125.0,6.064]
["binance-futures","BTCUSDT",1727308764991,9.231,63125.1,63125.0,6.064]
["binance-futures","BTCUSDT",1727308765100,9.027,63125.1,63125.0,6.064]
["binance-futures","BTCUSDT",1727308765154,9.23,63125.1,63125.0,6.07]
["binance-futures","BTCUSDT",1727308765228,9.23,63125.1,63125.0,6.054]
["binance-futures","BTCUSDT",1727308765281,9.187,63125.1,63125.0,6.064]
["binance-futures","BTCUSDT",1727308765332,9.229,63125.1,63125.0,6.226]
["binance-futures","BTCUSDT",1727308765441,9.224,63125.1,63125.0,6.226]
["binance-futures","BTCUSDT",1727308765539,9.29,63125.1,63125.0,6.228]
["binance-futures","BTCUSDT",1727308765654,9.29,63125.1,63125.0,6.226]
["binance-futures","BTCUSDT",1727308765706,9.29,63125.1,63125.0,6.221]
["binance-futures","BTCUSDT",1727308765755,9.29,63125.1,63125.0,6.059]
["binance-futures","BTCUSDT",1727308765811,9.286,63125.1,63125.0,6.064]
["binance-futures","BTCUSDT",1727308765866,9.287,63125.1,63125.0,6.064]
["binance-futures","BTCUSDT",1727308765971,9.287,63125.1,63125.0,6.061]
["binance-futures","BTCUSDT",1727308766139,12.023,63125.1,63125.0,5.62]
["binance-futures","BTCUSDT",1727308766245,12.021,63125.1,63125.0,5.637]
["binance-futures","BTCUSDT",1727308766298,11.681,63125.1,63125.0,5.637]
["binance-futures","BTCUSDT",1727308766404,11.509,63125.1,63125.0,5.637]
["binance-futures","BTCUSDT",1727308766456,11.696,63125.1,63125.0,5.637]
["binance-futures","BTCUSDT",1727308766554,11.691,63125.1,63125.0,5.637]
["binance-futures","BTCUSDT",1727308766609,11.691,63125.1,63125.0,5.651]
["binance-futures","BTCUSDT",1727308766654,11.682,63125.1,63125.0,5.656]
["binance-futures","BTCUSDT",1727308766954,12.026,63125.1,63125.0,5.393]
["binance-futures","BTCUSDT",1727308767005,11.945,63125.1,63125.0,5.391]
["binance-futures","BTCUSDT",1727308767054,11.945,63125.1,63125.0,5.789]
["binance-futures","BTCUSDT",1727308767111,11.945,63125.1,63125.0,5.446]
["binance-futures","BTCUSDT",1727308767161,11.946,63125.1,63125.0,5.054]
["binance-futures","BTCUSDT",1727308767214,11.946,63125.1,63125.0,5.29]
["binance-futures","BTCUSDT",1727308767265,11.95,63125.1,63125.0,4.863]
["binance-futures","BTCUSDT",1727308767306,11.611,63125.1,63125.0,4.858]
["binance-futures","BTCUSDT",1727308767370,11.611,63125.1,63125.0,5.449]
["binance-futures","BTCUSDT",1727308767419,11.491,63125.1,63125.0,5.449]
["binance-futures","BTCUSDT",1727308767459,11.509,63125.1,63125.0,5.449]
["binance-futures","BTCUSDT",1727308767639,11.509,63125.1,63125.0,6.294]
["binance-futures","BTCUSDT",1727308767685,11.509,63125.1,63125.0,6.033]
["binance-futures","BTCUSDT",1727308767746,9.109,63125.1,63125.0,6.005]
["binance-futures","BTCUSDT",1727308767797,9.116,63125.1,63125.0,5.844]
["binance-futures","BTCUSDT",1727308768064,9.119,63125.1,63125.0,5.841]
["binance-futures","BTCUSDT",1727308768125,9.119,63125.1,63125.0,6.102]
["binance-futures","BTCUSDT",1727308768169,9.119,63125.1,63125.0,5.467]
["binance-futures","BTCUSDT",1727308768230,9.119,63125.1,63125.0,5.461]
["binance-futures","BTCUSDT",1727308768262,9.123,63125.1,63125.0,5.461]
["binance-futures","BTCUSDT",1727308768334,9.122,63125.1,63125.0,5.461]
["binance-futures","BTCUSDT",1727308768383,9.122,63125.1,63125.0,6.073]
["binance-futures","BTCUSDT",1727308768437,9.129,63125.1,63125.0,5.45]
["binance-futures","BTCUSDT",1727308768760,9.119,63125.1,63125.0,5.45]
["binance-futures","BTCUSDT",1727308768814,4.64,63125.1,63125.0,11.489]
["binance-futures","BTCUSDT",1727308768869,3.274,63125.1,63125.0,11.717]
["binance-futures","BTCUSDT",1727308768920,3.274,63125.1,63125.0,11.77]
["binance-futures","BTCUSDT",1727308768972,6.814,63125.1,63125.0,11.77]
["binance-futures","BTCUSDT",1727308769024,6.821,63125.1,63125.0,10.999]
["binance-futures","BTCUSDT",1727308769076,6.821,63125.1,63125.0,11.01]
["binance-futures","BTCUSDT",1727308769126,6.821,63125.1,63125.0,10.567]
["binance-futures","BTCUSDT",1727308769176,7.071,63125.1,63125.0,10.569]
["binance-futures","BTCUSDT",1727308769228,7.071,63125.1,63125.0,10.574]
["binance-futures","BTCUSDT",1727308769281,7.063,63125.1,63125.0,10.576]
["binance-futures","BTCUSDT",1727308769339,7.063,63125.1,63125.0,11.218]
["binance-futures","BTCUSDT",1727308769371,7.072,63125.1,63125.0,11.218]
["binance-futures","BTCUSDT",1727308769444,7.072,63125.1,63125.0,11.216]
["binance-futures","BTCUSDT",1727308769600,7.125,63125.1,63125.0,11.216]
["binance-futures","BTCUSDT",1727308769649,7.12,63125.1,63125.0,11.216]
["binance-futures","BTCUSDT",1727308769705,7.12,63125.1,63125.0,11.23]
["binance-futures","BTCUSDT",1727308769808,7.12,63125.1,63125.0,11.229]
["binance-futures","BTCUSDT",1727308769910,7.126,63125.1,63125.0,11.229]
["binance-futures","BTCUSDT",1727308770017,6.775,63125.1,63125.0,11.229]
["binance-futures","BTCUSDT",1727308770137,6.777,63125.1,63125.0,11.229]
["binance-futures","BTCUSDT",1727308770190,6.777,63125.1,63125.0,11.239]
["binance-futures","BTCUSDT",1727308770242,6.777,63125.1,63125.0,11.244]
["binance-futures","BTCUSDT",1727308770296,6.784,63125.1,63125.0,11.226]
["binance-futures","BTCUSDT",1727308770354,6.78,63125.1,63125.0,11.226]
["binance-futures","BTCUSDT",1727308770405,6.732,63125.1,63125.0,11.226]
["binance-futures","BTCUSDT",1727308770454,6.733,63125.1,63125.0,11.226]
["binance-futures","BTCUSDT",1727308770567,3.511,63125.1,63125.0,12.425]
["binance-futures","BTCUSDT",1727308770616,3.511,63125.1,63125.0,12.423]
["binance-futures","BTCUSDT",1727308770661,4.543,63125.1,63125.0,12.419]
["binance-futures","BTCUSDT",1727308770719,5.683,63125.1,63125.0,12.419]
["binance-futures","BTCUSDT",1727308770767,5.683,63125.1,63125.0,12.514]
["binance-futures","BTCUSDT",1727308770886,5.664,63125.1,63125.0,12.514]
["binance-futures","BTCUSDT",1727308770942,4.248,63125.1,63125.0,12.514]
["binance-futures","BTCUSDT",1727308770997,4.248,63125.1,63125.0,12.497]
["binance-futures","BTCUSDT",1727308771053,6.797,63125.1,63125.0,12.506]
["binance-futures","BTCUSDT",1727308771102,6.799,63125.1,63125.0,12.502]
["binance-futures","BTCUSDT",1727308771154,6.799,63125.1,63125.0,12.5]
["binance-futures","BTCUSDT",1727308771220,6.799,63125.1,63125.0,12.497]
["binance-futures","BTCUSDT",1727308771271,6.82,63125.1,63125.0,11.441]
["binance-futures","BTCUSDT",1727308771324,6.82,63125.1,63125.0,11.437]
["binance-futures","BTCUSDT",1727308771502,6.833,63125.1,63125.0,10.812]
["binance-futures","BTCUSDT",1727308771541,6.833,63125.1,63125.0,10.164]
["binance-futures","BTCUSDT",1727308771604,6.833,63125.1,63125.0,10.806]
["binance-futures","BTCUSDT",1727308771654,6.833,63125.1,63125.0,10.808]
["binance-futures","BTCUSDT",1727308771759,6.833,63125.1,63125.0,10.688]
["binance-futures","BTCUSDT",1727308771814,6.835,63125.1,63125.0,10.688]
["binance-futures","BTCUSDT",1727308771917,6.844,63125.1,63125.0,10.688]
["binance-futures","BTCUSDT",1727308771998,6.84,63125.1,63125.0,10.688]
["binance-futures","BTCUSDT",1727308772106,6.84,63125.1,63125.0,11.043]
["binance-futures","BTCUSDT",1727308772170,6.842,63125.1,63125.0,11.043]
["binance-futures","BTCUSDT",1727308772233,5.662,63125.1,63125.0,11.043]
["binance-futures","BTCUSDT",1727308772286,4.25,63125.1,63125.0,11.061]
["binance-futures","BTCUSDT",1727308772348,4.25,63125.1,63125.0,10.961]
["binance-futures","BTCUSDT",1727308772404,4.247,63125.1,63125.0,10.961]
["binance-futures","BTCUSDT",1727308772456,4.196,63125.1,63125.0,10.961]
["binance-futures","BTCUSDT",1727308772505,4.193,63125.1,63125.0,11.641]
["binance-futures","BTCUSDT",1727308772716,4.193,63125.1,63125.0,11.63]
["binance-futures","BTCUSDT",1727308772773,4.196,63125.1,63125.0,11.63]
["binance-futures","BTCUSDT",1727308772824,2.143,63125.1,63125.0,11.852]
["binance-futures","BTCUSDT",1727308772875,2.051,63125.1,63125.0,11.786]
["binance-futures","BTCUSDT",1727308772928,2.055,63125.1,63125.0,12.153]
["binance-futures","BTCUSDT",1727308773029,2.035,63125.1,63125.0,12.204]
["binance-futures","BTCUSDT",1727308773079,2.035,63125.1,63125.0,12.305]
["binance-futures","BTCUSDT",1727308773132,2.035,63125.1,63125.0,12.202]
["binance-futures","BTCUSDT",1727308773284,2.033,63125.1,63125.0,12.181]
["binance-futures","BTCUSDT",1727308773339,2.02,63125.1,63125.0,12.204]
["binance-futures","BTCUSDT",1727308773451,1.481,63125.1,63125.0,12.204]
["binance-futures","BTCUSDT",1727308773501,0.058,63127.3,63127.2,13.134]
["binance-futures","BTCUSDT",1727308773552,0.05,63127.3,63127.2,13.946]
["binance-futures","BTCUSDT",1727308773604,0.052,63127.3,63127.2,14.083]
["binance-futures","BTCUSDT",1727308773655,0.069,63127.3,63127.2,13.947]
["binance-futures","BTCUSDT",1727308773706,0.072,63127.3,63127.2,14.018]
["binance-futures","BTCUSDT",1727308773757,0.08,63127.3,63127.2,14.075]
["binance-futures","BTCUSDT",1727308773809,0.08,63127.3,63127.2,14.103]
["binance-futures","BTCUSDT",1727308773867,0.086,63127.3,63127.2,14.117]
["binance-futures","BTCUSDT",1727308773975,0.071,63127.3,63127.2,14.117]
["binance-futures","BTCUSDT",1727308774029,12.878,63130.7,63130.6,14.87]
["binance-futures","BTCUSDT",1727308774080,12.285,63130.7,63130.6,13.078]
["binance-futures","BTCUSDT",1727308774132,11.863,63130.7,63130.6,13.089]
["binance-futures","BTCUSDT",1727308774183,10.42,63130.7,63130.6,13.137]
["binance-futures","BTCUSDT",1727308774236,10.431,63130.7,63130.6,13.137]
["binance-futures","BTCUSDT",1727308774284,8.974,63130.7,63130.6,13.92]
["binance-futures","BTCUSDT",1727308774344,8.974,63130.7,63130.6,13.957]
["binance-futures","BTCUSDT",1727308774392,8.974,63130.7,63130.6,13.971]
["binance-futures","BTCUSDT",1727308774446,8.986,63130.7,63130.6,11.534]
["binance-futures","BTCUSDT",1727308774500,8.986,63130.7,63130.6,10.898]
["binance-futures","BTCUSDT",1727308774550,8.986,63130.7,63130.6,11.767]
["binance-futures","BTCUSDT",1727308774654,8.986,63130.7,63130.6,11.12]
["binance-futures","BTCUSDT",1727308774706,8.986,63130.7,63130.6,11.131]
["binance-futures","BTCUSDT",1727308774763,8.98,63130.7,63130.6,11.129]
["binance-futures","BTCUSDT",1727308774812,8.98,63130.7,63130.6,11.136]
["binance-futures","BTCUSDT",1727308774859,8.978,63130.7,63130.6,11.136]
["binance-futures","BTCUSDT",1727308774976,8.978,63130.7,63130.6,11.121]
["binance-futures","BTCUSDT",1727308775024,8.985,63130.7,63130.6,11.121]
["binance-futures","BTCUSDT",1727308775137,11.485,63130.7,63130.6,10.897]
["binance-futures","BTCUSDT",1727308775186,11.859,63130.7,63130.6,10.965]
["binance-futures","BTCUSDT",1727308775336,11.859,63130.7,63130.6,10.948]
["binance-futures","BTCUSDT",1727308775509,11.521,63130.7,63130.6,10.95]
["binance-futures","BTCUSDT",1727308775606,11.521,63130.7,63130.6,10.943]
["binance-futures","BTCUSDT",1727308775716,11.519,63130.7,63130.6,10.943]
["binance-futures","BTCUSDT",1727308775823,11.527,63130.7,63130.6,10.943]
["binance-futures","BTCUSDT",1727308775925,11.61,63130.7,63130.6,10.943]
["binance-futures","BTCUSDT",1727308776031,11.589,63130.7,63130.6,10.943]
["binance-futures","BTCUSDT",1727308776090,11.589,63130.7,63130.6,10.907]
["binance-futures","BTCUSDT",1727308776142,11.589,63130.7,63130.6,10.908]
["binance-futures","BTCUSDT",1727308776196,11.942,63130.7,63130.6,10.908]
["binance-futures","BTCUSDT",1727308776248,11.906,63130.7,63130.6,10.908]
["binance-futures","BTCUSDT",1727308776357,11.906,63130.7,63130.6,10.734]
["binance-futures","BTCUSDT",1727308776407,12.162,63130.7,63130.6,0.874]
["binance-futures","BTCUSDT",1727308776458,29.011,63122.7,63122.6,1.014]
["binance-futures","BTCUSDT",1727308776510,25.539,63122.7,63122.6,2.459]
["binance-futures","BTCUSDT",1727308776560,25.555,63122.7,63122.6,1.965]
["binance-futures","BTCUSDT",1727308776613,12.383,63122.7,63122.6,8.118]
["binance-futures","BTCUSDT",1727308776664,6.554,63122.7,63122.6,18.993]
["binance-futures","BTCUSDT",1727308776715,5.29,63122.7,63122.6,19.019]
["binance-futures","BTCUSDT",1727308776766,5.29,63122.7,63122.6,19.302]
["binance-futures","BTCUSDT",1727308776818,5.29,63122.7,63122.6,19.329]
["binance-futures","BTCUSDT",1727308776868,5.287,63122.7,63122.6,19.329]
["binance-futures","BTCUSDT",1727308776973,5.448,63122.7,63122.6,19.344]
["binance-futures","BTCUSDT",1727308777066,5.448,63122.7,63122.6,19.358]
["binance-futures","BTCUSDT",1727308777126,5.448,63122.7,63122.6,19.363]
["binance-futures","BTCUSDT",1727308777180,5.21,63122.7,63122.6,19.365]
["binance-futures","BTCUSDT",1727308777220,5.21,63122.7,63122.6,19.36]
["binance-futures","BTCUSDT",1727308777336,5.216,63122.7,63122.6,19.362]
["binance-futures","BTCUSDT",1727308777388,5.221,63122.7,63122.6,19.353]
["binance-futures","BTCUSDT",1727308777439,5.219,63122.7,63122.6,19.353]
["binance-futures","BTCUSDT",1727308777486,5.217,63122.7,63122.6,19.353]
["binance-futures","BTCUSDT",1727308777597,5.217,63122.7,63122.6,19.352]
["binance-futures","BTCUSDT",1727308777760,5.218,63122.7,63122.6,19.352]
["binance-futures","BTCUSDT",1727308778117,5.218,63122.7,63122.6,19.351]
["binance-futures","BTCUSDT",1727308778186,5.218,63122.7,63122.6,19.346]
["binance-futures","BTCUSDT",1727308778286,5.216,63122.7,63122.6,19.351]
["binance-futures","BTCUSDT",1727308778351,5.214,63122.7,63122.6,19.351]
["binance-futures","BTCUSDT",1727308778405,5.207,63122.7,63122.6,19.421]
["binance-futures","BTCUSDT",1727308778459,5.207,63122.7,63122.6,19.423]
["binance-futures","BTCUSDT",1727308778511,5.205,63122.7,63122.6,19.421]
["binance-futures","BTCUSDT",1727308778615,5.205,63122.7,63122.6,19.48]
["binance-futures","BTCUSDT",1727308778666,5.205,63122.7,63122.6,19.433]
["binance-futures","BTCUSDT",1727308778719,5.205,63122.7,63122.6,19.462]
["binance-futures","BTCUSDT",1727308778755,5.205,63122.7,63122.6,19.604]
["binance-futures","BTCUSDT",1727308778992,5.212,63122.7,63122.6,19.604]
["binance-futures","BTCUSDT",1727308779096,5.212,63122.7,63122.6,19.617]
["binance-futures","BTCUSDT",1727308779144,5.212,63122.7,63122.6,19.618]
["binance-futures","BTCUSDT",1727308779204,5.394,63122.7,63122.6,19.634]
["binance-futures","BTCUSDT",1727308779387,5.377,63122.7,63122.6,19.636]
["binance-futures","BTCUSDT",1727308779431,5.379,63122.7,63122.6,19.636]
["binance-futures","BTCUSDT",1727308779490,5.379,63122.7,63122.6,19.629]
["binance-futures","BTCUSDT",1727308779605,5.371,63122.7,63122.6,19.63]
["binance-futures","BTCUSDT",1727308779770,13.037,63122.7,63122.6,16.511]
["binance-futures","BTCUSDT",1727308779821,9.463,63122.7,63122.6,16.511]
["binance-futures","BTCUSDT",1727308779871,12.256,63122.7,63122.6,15.184]
["binance-futures","BTCUSDT",1727308779922,12.259,63122.7,63122.6,15.166]
["binance-futures","BTCUSDT",1727308780029,12.259,63122.7,63122.6,15.096]
["binance-futures","BTCUSDT",1727308780083,12.259,63122.7,63122.6,15.082]
["binance-futures","BTCUSDT",1727308780129,12.259,63122.7,63122.6,15.167]
["binance-futures","BTCUSDT",1727308780188,12.214,63122.7,63122.6,15.16]
["binance-futures","BTCUSDT",1727308780234,11.721,63122.7,63122.6,15.174]
["binance-futures","BTCUSDT",1727308780295,11.721,63122.7,63122.6,15.176]
["binance-futures","BTCUSDT",1727308780384,11.72,63122.7,63122.6,15.176]
["binance-futures","BTCUSDT",1727308780452,11.72,63122.7,63122.6,15.182]
["binance-futures","BTCUSDT",1727308780555,10.622,63122.7,63122.6,15.182]
["binance-futures","BTCUSDT",1727308780668,10.622,63122.7,63122.6,15.173]
["binance-futures","BTCUSDT",1727308780765,10.622,63122.7,63122.6,15.164]
["binance-futures","BTCUSDT",1727308780883,7.902,63122.7,63122.6,15.783]
["binance-futures","BTCUSDT",1727308780934,7.9,63122.7,63122.6,15.783]
["binance-futures","BTCUSDT",1727308780993,4.186,63122.7,63122.6,16.318]
["binance-futures","BTCUSDT",1727308781035,4.186,63122.7,63122.6,16.979]
["binance-futures","BTCUSDT",1727308781096,4.186,63122.7,63122.6,16.976]
["binance-futures","BTCUSDT",1727308781146,4.186,63122.7,63122.6,16.981]
["binance-futures","BTCUSDT",1727308781204,4.189,63122.7,63122.6,16.989]
["binance-futures","BTCUSDT",1727308781253,4.189,63122.7,63122.6,17.007]
["binance-futures","BTCUSDT",1727308781363,4.184,63122.7,63122.6,17.003]
["binance-futures","BTCUSDT",1727308781415,4.186,63122.7,63122.6,17.003]
["binance-futures","BTCUSDT",1727308781466,4.184,63122.7,63122.6,17.003]
["binance-futures","BTCUSDT",1727308781509,4.188,63122.7,63122.6,16.995]
["binance-futures","BTCUSDT",1727308781616,4.188,63122.7,63122.6,16.975]
["binance-futures","BTCUSDT",1727308781767,4.19,63122.7,63122.6,16.975]
["binance-futures","BTCUSDT",1727308781846,4.185,63122.7,63122.6,16.975]
["binance-futures","BTCUSDT",1727308781948,4.185,63122.7,63122.6,16.977]
["binance-futures","BTCUSDT",1727308782002,4.183,63122.7,63122.6,16.977]
["binance-futures","BTCUSDT",1727308782053,4.183,63122.7,63122.6,16.975]
["binance-futures","BTCUSDT",1727308782104,4.183,63122.7,63122.6,16.984]
["binance-futures","BTCUSDT",1727308782154,4.183,63122.7,63122.6,16.934]
["binance-futures","BTCUSDT",1727308782206,4.205,63122.7,63122.6,17.01]
["binance-futures","BTCUSDT",1727308782253,4.205,63122.7,63122.6,17.008]
["binance-futures","BTCUSDT",1727308782372,4.213,63122.7,63122.6,17.008]
["binance-futures","BTCUSDT",1727308782431,4.213,63122.7,63122.6,17.018]
["binance-futures","BTCUSDT",1727308782480,4.213,63122.7,63122.6,16.985]
["binance-futures","BTCUSDT",1727308782535,5.363,63122.7,63122.6,16.963]
["binance-futures","BTCUSDT",1727308782591,5.361,63122.7,63122.6,16.963]
["binance-futures","BTCUSDT",1727308782641,5.946,63122.7,63122.6,16.963]
["binance-futures","BTCUSDT",1727308782917,5.947,63122.7,63122.6,16.963]
["binance-futures","BTCUSDT",1727308782978,5.954,63122.7,63122.6,16.965]
["binance-futures","BTCUSDT",1727308783101,5.954,63122.7,63122.6,16.962]
["binance-futures","BTCUSDT",1727308783154,5.869,63122.7,63122.6,16.962]
["binance-futures","BTCUSDT",1727308783206,5.869,63122.7,63122.6,16.964]
["binance-futures","BTCUSDT",1727308783259,5.868,63122.7,63122.6,16.968]
["binance-futures","BTCUSDT",1727308783324,5.868,63122.7,63122.6,16.948]
["binance-futures","BTCUSDT",1727308783379,5.868,63122.7,63122.6,16.945]
["binance-futures","BTCUSDT",1727308783434,6.467,63122.7,63122.6,16.947]
["binance-futures","BTCUSDT",1727308783486,6.467,63122.7,63122.6,16.588]
["binance-futures","BTCUSDT",1727308783539,6.47,63122.7,63122.6,16.588]
["binance-futures","BTCUSDT",1727308783803,6.475,63122.7,63122.6,16.588]
["binance-futures","BTCUSDT",1727308783959,6.666,63122.7,63122.6,16.59]
["binance-futures","BTCUSDT",1727308784023,6.682,63122.7,63122.6,14.047]
["binance-futures","BTCUSDT",1727308784062,9.084,63122.7,63122.6,14.047]
["binance-futures","BTCUSDT",1727308784133,9.101,63122.7,63122.6,14.024]
["binance-futures","BTCUSDT",1727308784179,9.101,63122.7,63122.6,14.027]
["binance-futures","BTCUSDT",1727308784236,9.103,63122.7,63122.6,14.027]
["binance-futures","BTCUSDT",1727308784397,9.214,63122.7,63122.6,14.027]
["binance-futures","BTCUSDT",1727308784449,9.321,63122.7,63122.6,14.027]
["binance-futures","BTCUSDT",1727308784504,9.309,63122.7,63122.6,14.025]
["binance-futures","BTCUSDT",1727308784553,9.307,63122.7,63122.6,14.033]
["binance-futures","BTCUSDT",1727308784606,6.792,63122.7,63122.6,15.383]
["binance-futures","BTCUSDT",1727308784659,4.392,63122.7,63122.6,15.296]
["binance-futures","BTCUSDT",1727308784712,1.735,63122.7,63122.6,15.77]
["binance-futures","BTCUSDT",1727308784762,1.355,63122.7,63122.6,16.259]
["binance-futures","BTCUSDT",1727308784812,0.699,63122.7,63122.6,16.259]
["binance-futures","BTCUSDT",1727308784917,0.573,63122.7,63122.6,16.133]
["binance-futures","BTCUSDT",1727308784972,0.577,63122.7,63122.6,16.135]
["binance-futures","BTCUSDT",1727308785021,0.554,63122.7,63122.6,16.027]
["binance-futures","BTCUSDT",1727308785068,0.546,63122.7,63122.6,16.028]
["binance-futures","BTCUSDT",1727308785129,0.548,63122.7,63122.6,16.029]
["binance-futures","BTCUSDT",1727308785181,0.553,63122.7,63122.6,15.992]
["binance-futures","BTCUSDT",1727308785234,0.553,63122.7,63122.6,16.031]
["binance-futures","BTCUSDT",1727308785284,0.553,63122.7,63122.6,16.037]
["binance-futures","BTCUSDT",1727308785340,0.553,63122.7,63122.6,16.028]
["binance-futures","BTCUSDT",1727308785389,0.553,63122.7,63122.6,16.03]
["binance-futures","BTCUSDT",1727308785444,0.545,63122.7,63122.6,16.083]
["binance-futures","BTCUSDT",1727308785495,0.545,63122.7,63122.6,16.076]
["binance-futures","BTCUSDT",1727308785536,0.563,63122.7,63122.6,16.18]
["binance-futures","BTCUSDT",1727308785650,0.559,63122.7,63122.6,16.18]
["binance-futures","BTCUSDT",1727308785808,4.212,63126.0,63125.9,21.597]
["binance-futures","BTCUSDT",1727308785859,4.279,63126.0,63125.9,21.685]
["binance-futures","BTCUSDT",1727308785909,4.43,63126.0,63125.9,25.36]
["binance-futures","BTCUSDT",1727308785961,4.436,63126.0,63125.9,25.369]
["binance-futures","BTCUSDT",1727308786011,7.882,63126.0,63125.9,25.341]
["binance-futures","BTCUSDT",1727308786066,7.882,63126.0,63125.9,25.343]
["binance-futures","BTCUSDT",1727308786113,7.882,63126.0,63125.9,25.351]
["binance-futures","BTCUSDT",1727308786167,7.895,63126.0,63125.9,25.351]
["binance-futures","BTCUSDT",1727308786222,7.897,63126.0,63125.9,25.436]
["binance-futures","BTCUSDT",1727308786266,7.897,63126.0,63125.9,25.508]
["binance-futures","BTCUSDT",1727308786328,7.897,63126.0,63125.9,25.506]
["binance-futures","BTCUSDT",1727308786433,7.9,63126.0,63125.9,25.511]
["binance-futures","BTCUSDT",1727308786537,7.902,63126.0,63125.9,25.511]
["binance-futures","BTCUSDT",1727308786756,8.045,63126.0,63125.9,25.511]
["binance-futures","BTCUSDT",1727308786860,8.045,63126.0,63125.9,24.617]
["binance-futures","BTCUSDT",1727308786914,0.524,63126.0,63125.9,25.297]
["binance-futures","BTCUSDT",1727308786965,0.183,63126.0,63125.9,22.095]
["binance-futures","BTCUSDT",1727308787013,2.323,63126.0,63125.9,22.225]
["binance-futures","BTCUSDT",1727308787064,1.98,63126.0,63125.9,22.225]
["binance-futures","BTCUSDT",1727308787121,1.98,63126.0,63125.9,22.206]
["binance-futures","BTCUSDT",1727308787172,0.183,63126.0,63125.9,22.206]
["binance-futures","BTCUSDT",1727308787225,0.171,63126.0,63125.9,22.204]
["binance-futures","BTCUSDT",1727308787273,0.171,63126.0,63125.9,22.178]
["binance-futures","BTCUSDT",1727308787328,0.169,63126.0,63125.9,22.174]
["binance-futures","BTCUSDT",1727308787436,0.179,63126.0,63125.9,22.174]
["binance-futures","BTCUSDT",1727308787468,0.179,63126.0,63125.9,22.176]
["binance-futures","BTCUSDT",1727308787541,0.179,63126.0,63125.9,20.186]
["binance-futures","BTCUSDT",1727308787591,1.669,63126.0,63125.9,20.18]
["binance-futures","BTCUSDT",1727308787698,1.674,63126.0,63125.9,20.182]
["binance-futures","BTCUSDT",1727308787740,1.672,63126.0,63125.9,20.181]
["binance-futures","BTCUSDT",1727308787854,1.672,63126.0,63125.9,20.179]
["binance-futures","BTCUSDT",1727308787905,1.675,63126.0,63125.9,20.179]
["binance-futures","BTCUSDT",1727308788066,1.673,63126.0,63125.9,20.181]
["binance-futures","BTCUSDT",1727308788104,1.675,63126.0,63125.9,20.179]
["binance-futures","BTCUSDT",1727308788168,1.675,63126.0,63125.9,20.181]
["binance-futures","BTCUSDT",1727308788217,0.192,63126.0,63125.9,18.21]
["binance-futures","BTCUSDT",1727308788329,0.19,63126.0,63125.9,18.216]
["binance-futures","BTCUSDT",1727308788438,0.198,63126.0,63125.9,18.216]
["binance-futures","BTCUSDT",1727308788595,1.75,63126.0,63125.9,18.214]
["binance-futures","BTCUSDT",1727308788649,0.195,63126.0,63125.9,18.214]
["binance-futures","BTCUSDT",1727308788701,0.198,63126.0,63125.9,18.214]
["binance-futures","BTCUSDT",1727308788802,0.198,63126.0,63125.9,18.198]
["binance-futures","BTCUSDT",1727308788907,7.58,63129.6,63129.5,16.081]
["binance-futures","BTCUSDT",1727308788958,6.551,63129.6,63129.5,15.877]
["binance-futures","BTCUSDT",1727308789012,6.568,63129.6,63129.5,16.412]
["binance-futures","BTCUSDT",1727308789064,6.568,63129.6,63129.5,15.772]
["binance-futures","BTCUSDT",1727308789117,6.579,63129.6,63129.5,15.776]
["binance-futures","BTCUSDT",1727308789172,6.581,63129.6,63129.5,15.485]
["binance-futures","BTCUSDT",1727308789225,4.264,63129.6,63129.5,16.367]
["binance-futures","BTCUSDT",1727308789273,4.281,63129.6,63129.5,16.328]
["binance-futures","BTCUSDT",1727308789329,0.045,63130.0,63129.9,2.377]
["binance-futures","BTCUSDT",1727308789380,2.65,63130.0,63129.9,28.666]
["binance-futures","BTCUSDT",1727308789432,2.65,63130.0,63129.9,29.201]
["binance-futures","BTCUSDT",1727308789484,0.076,63130.0,63129.9,29.201]
["binance-futures","BTCUSDT",1727308789586,0.09,63130.0,63129.9,29.201]
["binance-futures","BTCUSDT",1727308789642,2.887,63130.0,63129.9,27.229]
["binance-futures","BTCUSDT",1727308789694,2.89,63130.0,63129.9,27.295]
["binance-futures","BTCUSDT",1727308789744,2.89,63130.0,63129.9,27.44]
["binance-futures","BTCUSDT",1727308789803,3.386,63130.0,63129.9,27.069]
["binance-futures","BTCUSDT",1727308789854,3.388,63130.0,63129.9,27.109]
["binance-futures","BTCUSDT",1727308789906,5.559,63130.0,63129.9,26.604]
["binance-futures","BTCUSDT",1727308789955,5.561,63130.0,63129.9,26.604]
["binance-futures","BTCUSDT",1727308790065,5.833,63130.0,63129.9,26.609]
["binance-futures","BTCUSDT",1727308790126,5.833,63130.0,63129.9,26.618]
["binance-futures","BTCUSDT",1727308790180,5.833,63130.0,63129.9,26.619]
["binance-futures","BTCUSDT",1727308790241,5.833,63130.0,63129.9,26.615]
["binance-futures","BTCUSDT",1727308790284,5.836,63130.0,63129.9,26.446]
["binance-futures","BTCUSDT",1727308790353,5.836,63130.0,63129.9,25.805]
["binance-futures","BTCUSDT",1727308790409,5.836,63130.0,63129.9,25.767]
["binance-futures","BTCUSDT",1727308790463,5.81,63130.0,63129.9,24.986]
["binance-futures","BTCUSDT",1727308790505,5.841,63130.0,63129.9,24.986]
["binance-futures","BTCUSDT",1727308790573,5.844,63130.0,63129.9,24.986]
["binance-futures","BTCUSDT",1727308790676,5.376,63130.0,63129.9,25.624]
["binance-futures","BTCUSDT",1727308790733,5.374,63130.0,63129.9,25.624]
["binance-futures","BTCUSDT",1727308790777,5.371,63130.0,63129.9,24.983]
["binance-futures","BTCUSDT",1727308790842,6.659,63130.0,63129.9,23.078]
["binance-futures","BTCUSDT",1727308790903,6.663,63130.0,63129.9,19.22]
["binance-futures","BTCUSDT",1727308790956,6.658,63130.0,63129.9,19.22]
["binance-futures","BTCUSDT",1727308791055,6.536,63130.0,63129.9,19.22]
["binance-futures","BTCUSDT",1727308791109,6.426,63130.0,63129.9,19.217]
["binance-futures","BTCUSDT",1727308791163,6.523,63130.0,63129.9,19.217]
["binance-futures","BTCUSDT",1727308791239,6.523,63130.0,63129.9,19.315]
["binance-futures","BTCUSDT",1727308791291,6.525,63130.0,63129.9,19.315]
["binance-futures","BTCUSDT",1727308791343,6.885,63130.0,63129.9,19.313]
["binance-futures","BTCUSDT",1727308791385,6.885,63130.0,63129.9,19.299]
["binance-futures","BTCUSDT",1727308791448,7.207,63130.0,63129.9,7.971]
["binance-futures","BTCUSDT",1727308791499,7.461,63130.0,63129.9,6.255]
["binance-futures","BTCUSDT",1727308791603,7.461,63130.0,63129.9,6.028]
["binance-futures","BTCUSDT",1727308791761,7.464,63130.0,63129.9,6.028]
["binance-futures","BTCUSDT",1727308791814,7.636,63130.0,63129.9,1.502]
["binance-futures","BTCUSDT",1727308791867,7.682,63130.0,63129.9,1.969]
["binance-futures","BTCUSDT",1727308791917,7.735,63130.0,63129.9,0.399]
["binance-futures","BTCUSDT",1727308791966,27.247,63127.0,63126.9,4.308]
["binance-futures","BTCUSDT",1727308792019,27.252,63127.0,63126.9,4.306]
["binance-futures","BTCUSDT",1727308792064,27.59,63127.0,63126.9,4.181]
["binance-futures","BTCUSDT",1727308792118,27.694,63127.0,63126.9,0.826]
["binance-futures","BTCUSDT",1727308792165,27.694,63127.0,63126.9,1.948]
["binance-futures","BTCUSDT",1727308792223,27.694,63127.0,63126.9,2.699]
["binance-futures","BTCUSDT",1727308792269,27.694,63127.0,63126.9,2.717]
["binance-futures","BTCUSDT",1727308792335,27.778,63127.0,63126.9,0.499]
["binance-futures","BTCUSDT",1727308792440,27.781,63127.0,63126.9,1.964]
["binance-futures","BTCUSDT",1727308792458,27.781,63127.0,63126.9,2.717]
["binance-futures","BTCUSDT",1727308792517,27.781,63127.0,63126.9,2.715]
["binance-futures","BTCUSDT",1727308792600,27.697,63127.0,63126.9,3.059]
["binance-futures","BTCUSDT",1727308792651,27.728,63127.0,63126.9,2.722]
["binance-futures","BTCUSDT",1727308792934,27.725,63127.0,63126.9,0.849]
["binance-futures","BTCUSDT",1727308792994,27.727,63127.0,63126.9,0.847]
["binance-futures","BTCUSDT",1727308793146,27.727,63127.0,63126.9,0.849]
["binance-futures","BTCUSDT",1727308793204,27.727,63127.0,63126.9,0.851]
["binance-futures","BTCUSDT",1727308793254,27.727,63127.0,63126.9,0.857]
["binance-futures","BTCUSDT",1727308793310,27.754,63127.0,63126.9,0.857]
["binance-futures","BTCUSDT",1727308793362,27.752,63127.0,63126.9,2.732]
["binance-futures","BTCUSDT",1727308793426,27.765,63127.0,63126.9,2.73]
["binance-futures","BTCUSDT",1727308793476,13.239,63127.0,63126.9,14.531]
["binance-futures","BTCUSDT",1727308793534,10.774,63127.0,63126.9,14.524]
["binance-futures","BTCUSDT",1727308793583,10.774,63127.0,63126.9,14.882]
["binance-futures","BTCUSDT",1727308793684,10.774,63127.0,63126.9,14.878]
["binance-futures","BTCUSDT",1727308793786,10.779,63127.0,63126.9,14.85]
["binance-futures","BTCUSDT",1727308793850,10.779,63127.0,63126.9,14.415]
["binance-futures","BTCUSDT",1727308794117,10.779,63127.0,63126.9,14.413]
["binance-futures","BTCUSDT",1727308794225,10.779,63127.0,63126.9,14.417]
["binance-futures","BTCUSDT",1727308794264,10.779,63127.0,63126.9,14.43]
["binance-futures","BTCUSDT",1727308794332,10.779,63127.0,63126.9,14.428]
["binance-futures","BTCUSDT",1727308794363,10.779,63127.0,63126.9,14.433]
["binance-futures","BTCUSDT",1727308794496,10.768,63127.0,63126.9,14.435]
["binance-futures","BTCUSDT",1727308794542,10.77,63127.0,63126.9,14.435]
["binance-futures","BTCUSDT",1727308794807,6.871,63127.0,63126.9,14.437]
["binance-futures","BTCUSDT",1727308794867,6.66,63127.0,63126.9,14.437]
["binance-futures","BTCUSDT",1727308794919,6.665,63127.0,63126.9,14.579]
["binance-futures","BTCUSDT",1727308794970,6.665,63127.0,63126.9,14.574]
["binance-futures","BTCUSDT",1727308795036,6.575,63127.0,63126.9,14.574]
["binance-futures","BTCUSDT",1727308795082,6.573,63127.0,63126.9,14.579]
["binance-futures","BTCUSDT",1727308795187,6.545,63127.0,63126.9,14.579]
["binance-futures","BTCUSDT",1727308795242,6.742,63127.0,63126.9,14.218]
["binance-futures","BTCUSDT",1727308795274,6.742,63127.0,63126.9,14.217]
["binance-futures","BTCUSDT",1727308795348,6.722,63127.0,63126.9,14.217]
["binance-futures","BTCUSDT",1727308795509,9.396,63127.0,63126.9,4.361]
["binance-futures","BTCUSDT",1727308795563,9.412,63127.0,63126.9,3.889]
["binance-futures","BTCUSDT",1727308795665,9.752,63127.0,63126.9,3.274]
["binance-futures","BTCUSDT",1727308795722,9.752,63127.0,63126.9,0.046]
["binance-futures","BTCUSDT",1727308795770,9.937,63127.0,63126.9,0.389]
["binance-futures","BTCUSDT",1727308795823,9.929,63127.0,63126.9,0.389]
["binance-futures","BTCUSDT",1727308795877,9.845,63127.0,63126.9,0.39]
["binance-futures","BTCUSDT",1727308795979,9.845,63127.0,63126.9,0.393]
["binance-futures","BTCUSDT",1727308796087,9.852,63127.0,63126.9,0.393]
["binance-futures","BTCUSDT",1727308796139,9.85,63127.0,63126.9,0.393]
["binance-futures","BTCUSDT",1727308796186,9.85,63127.0,63126.9,1.518]
["binance-futures","BTCUSDT",1727308796249,9.864,63127.0,63126.9,0.047]
["binance-futures","BTCUSDT",1727308796299,11.212,63126.8,63126.7,0.039]
["binance-futures","BTCUSDT",1727308796351,11.338,63126.8,63126.7,0.039]
["binance-futures","BTCUSDT",1727308796403,11.341,63126.8,63126.7,0.047]
["binance-futures","BTCUSDT",1727308796455,11.363,63126.8,63126.7,0.047]
["binance-futures","BTCUSDT",1727308796505,11.391,63126.8,63126.7,0.047]
["binance-futures","BTCUSDT",1727308796612,19.82,63126.8,63126.7,0.032]
["binance-futures","BTCUSDT",1727308796658,12.045,63126.8,63126.7,0.032]
["binance-futures","BTCUSDT",1727308796763,12.077,63126.8,63126.7,0.032]
["binance-futures","BTCUSDT",1727308796818,12.077,63126.8,63126.7,0.027]
["binance-futures","BTCUSDT",1727308796871,12.298,63126.8,63126.7,0.027]
["binance-futures","BTCUSDT",1727308796922,12.298,63126.8,63126.7,0.03]
["binance-futures","BTCUSDT",1727308796975,24.961,63124.3,63124.2,0.534]
["binance-futures","BTCUSDT",1727308797026,24.551,63124.3,63124.2,0.191]
["binance-futures","BTCUSDT",1727308797080,24.57,63124.3,63124.2,0.196]
["binance-futures","BTCUSDT",1727308797133,26.399,63122.7,63122.6,0.839]
["binance-futures","BTCUSDT",1727308797185,26.417,63122.7,63122.6,0.89]
["binance-futures","BTCUSDT",1727308797235,26.371,63122.7,63122.6,0.893]
["binance-futures","BTCUSDT",1727308797286,26.413,63122.7,63122.6,0.908]
["binance-futures","BTCUSDT",1727308797338,26.516,63122.7,63122.6,1.25]
["binance-futures","BTCUSDT",1727308797389,26.521,63122.7,63122.6,0.907]
["binance-futures","BTCUSDT",1727308797495,26.556,63122.7,63122.6,0.907]
["binance-futures","BTCUSDT",1727308797548,26.556,63122.7,63122.6,0.902]
["binance-futures","BTCUSDT",1727308797603,26.554,63122.7,63122.6,0.907]
["binance-futures","BTCUSDT",1727308797654,26.542,63122.7,63122.6,0.909]
["binance-futures","BTCUSDT",1727308797705,26.542,63122.7,63122.6,0.905]
["binance-futures","BTCUSDT",1727308797757,26.546,63122.7,63122.6,0.905]
["binance-futures","BTCUSDT",1727308797813,26.548,63122.7,63122.6,0.903]
["binance-futures","BTCUSDT",1727308797860,26.55,63122.7,63122.6,0.903]
["binance-futures","BTCUSDT",1727308798026,26.546,63122.7,63122.6,0.905]
["binance-futures","BTCUSDT",1727308798082,26.479,63122.7,63122.6,0.91]
["binance-futures","BTCUSDT",1727308798235,26.481,63122.7,63122.6,0.91]
["binance-futures","BTCUSDT",1727308798290,26.479,63122.7,63122.6,0.909]
["binance-futures","BTCUSDT",1727308798350,26.494,63122.7,63122.6,0.909]
["binance-futures","BTCUSDT",1727308798505,26.499,63122.7,63122.6,0.909]
["binance-futures","BTCUSDT",1727308798554,26.526,63122.7,63122.6,0.807]
["binance-futures","BTCUSDT",1727308798610,26.528,63122.7,63122.6,0.807]
["binance-futures","BTCUSDT",1727308798714,26.528,63122.7,63122.6,0.809]
["binance-futures","BTCUSDT",1727308798768,26.528,63122.7,63122.6,0.812]
["binance-futures","BTCUSDT",1727308798826,10.414,63120.7,63120.3,0.06]
["binance-futures","BTCUSDT",1727308798878,31.288,63118.4,63118.3,2.591]
["binance-futures","BTCUSDT",1727308798929,30.269,63118.4,63118.3,2.941]
["binance-futures","BTCUSDT",1727308798979,24.707,63118.4,63118.3,5.867]
["binance-futures","BTCUSDT",1727308799031,12.27,63118.4,63118.3,7.733]
["binance-futures","BTCUSDT",1727308799080,12.2,63118.4,63118.3,8.091]
["binance-futures","BTCUSDT",1727308799135,12.21,63118.4,63118.3,6.788]
["binance-futures","BTCUSDT",1727308799187,12.207,63118.4,63118.3,6.797]
["binance-futures","BTCUSDT",1727308799249,12.207,63118.4,63118.3,7.616]
["binance-futures","BTCUSDT",1727308799300,12.23,63118.4,63118.3,7.618]
["binance-futures","BTCUSDT",1727308799406,12.225,63118.4,63118.3,7.092]
["binance-futures","BTCUSDT",1727308799457,12.225,63118.4,63118.3,7.447]
["binance-futures","BTCUSDT",1727308799510,2.253,63118.4,63118.3,7.613]
["binance-futures","BTCUSDT",1727308799562,2.51,63118.4,63118.3,7.85]
["binance-futures","BTCUSDT",1727308799614,2.241,63118.4,63118.3,7.85]
["binance-futures","BTCUSDT",1727308799665,2.241,63118.4,63118.3,10.55]
["binance-futures","BTCUSDT",1727308799771,0.403,63118.4,63118.3,7.852]
["binance-futures","BTCUSDT",1727308799822,0.405,63118.4,63118.3,7.852]
["binance-futures","BTCUSDT",1727308799876,0.399,63118.4,63118.3,7.852]
["binance-futures","BTCUSDT",1727308799915,0.402,63118.4,63118.3,7.852]