{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1246365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727136000035,25.616,63302.1,63302.0,1.819]
["binance-futures","BTCUSDT",1727136000271,24.359,63302.1,63302.0,1.819]
["binance-futures","BTCUSDT",1727136003690,23.993,63302.1,63302.0,1.541]
["binance-futures","BTCUSDT",1727136003740,19.177,63302.1,63302.0,6.915]
["binance-futures","BTCUSDT",1727136003791,19.175,63302.1,63302.0,5.817]
["binance-futures","BTCUSDT",1727136003842,5.635,63302.1,63302.0,5.136]
["binance-futures","BTCUSDT",1727136003893,4.088,63302.1,63302.0,0.892]
["binance-futures","BTCUSDT",1727136003944,1.189,63302.1,63302.0,13.046]
["binance-futures","BTCUSDT",1727136003995,6.302,63302.1,63302.0,11.541]
["binance-futures","BTCUSDT",1727136004046,4.316,63302.1,63302.0,10.514]
["binance-futures","BTCUSDT",1727136004094,3.387,63302.1,63302.0,10.471]
["binance-futures","BTCUSDT",1727136004148,2.335,63302.1,63302.0,10.473]
["binance-futures","BTCUSDT",1727136004197,2.34,63302.1,63302.0,10.534]
["binance-futures","BTCUSDT",1727136004250,2.34,63302.1,63302.0,10.536]
["binance-futures","BTCUSDT",1727136004306,2.338,63302.1,63302.0,10.584]
["binance-futures","BTCUSDT",1727136004358,2.338,63302.1,63302.0,10.589]
["binance-futures","BTCUSDT",1727136004408,2.335,63302.1,63302.0,10.595]
["binance-futures","BTCUSDT",1727136004463,0.233,63302.1,63302.0,10.866]
["binance-futures","BTCUSDT",1727136004515,0.233,63302.1,63302.0,10.9]
["binance-futures","BTCUSDT",1727136004566,0.197,63302.1,63302.0,11.039]
["binance-futures","BTCUSDT",1727136004620,0.162,63302.1,63302.0,11.039]
["binance-futures","BTCUSDT",1727136004668,0.143,63302.1,63302.0,11.036]
["binance-futures","BTCUSDT",1727136004774,0.105,63302.1,63302.0,10.992]
["binance-futures","BTCUSDT",1727136004825,0.103,63302.1,63302.0,11.011]
["binance-futures","BTCUSDT",1727136004882,1.684,63305.9,63305.8,18.077]
["binance-futures","BTCUSDT",1727136004934,7.72,63305.9,63305.8,13.023]
["binance-futures","BTCUSDT",1727136004982,7.4,63305.9,63305.8,13.616]
["binance-futures","BTCUSDT",1727136005037,4.205,63305.9,63305.8,13.884]
["binance-futures","BTCUSDT",1727136005087,4.205,63305.9,63305.8,14.466]
["binance-futures","BTCUSDT",1727136005140,3.397,63307.5,63307.4,15.308]
["binance-futures","BTCUSDT",1727136005191,3.401,63307.5,63307.4,16.177]
["binance-futures","BTCUSDT",1727136005241,1.8,63307.5,63307.4,16.135]
["binance-futures","BTCUSDT",1727136005289,1.8,63307.5,63307.4,16.139]
["binance-futures","BTCUSDT",1727136005349,7.489,63307.5,63307.4,8.412]
["binance-futures","BTCUSDT",1727136005401,7.163,63307.5,63307.4,8.918]
["binance-futures","BTCUSDT",1727136005450,7.485,63307.5,63307.4,8.426]
["binance-futures","BTCUSDT",1727136005503,7.485,63307.5,63307.4,8.43]
["binance-futures","BTCUSDT",1727136005555,7.487,63307.5,63307.4,8.745]
["binance-futures","BTCUSDT",1727136005605,7.686,63307.5,63307.4,8.745]
["binance-futures","BTCUSDT",1727136005659,7.689,63307.5,63307.4,8.747]
["binance-futures","BTCUSDT",1727136005711,7.689,63307.5,63307.4,8.794]
["binance-futures","BTCUSDT",1727136005770,7.605,63307.5,63307.4,8.814]
["binance-futures","BTCUSDT",1727136005821,6.262,63307.5,63307.4,9.406]
["binance-futures","BTCUSDT",1727136005876,6.743,63307.5,63307.4,8.769]
["binance-futures","BTCUSDT",1727136005928,7.056,63307.5,63307.4,6.541]
["binance-futures","BTCUSDT",1727136005974,6.857,63307.5,63307.4,6.459]
["binance-futures","BTCUSDT",1727136006084,7.5,63307.5,63307.4,6.485]
["binance-futures","BTCUSDT",1727136006134,7.502,63307.5,63307.4,6.452]
["binance-futures","BTCUSDT",1727136006172,7.325,63307.5,63307.4,2.893]
["binance-futures","BTCUSDT",1727136006229,7.32,63307.5,63307.4,2.794]
["binance-futures","BTCUSDT",1727136006292,7.322,63307.5,63307.4,2.797]
["binance-futures","BTCUSDT",1727136006502,7.325,63307.5,63307.4,2.799]
["binance-futures","BTCUSDT",1727136006556,7.323,63307.5,63307.4,2.799]
["binance-futures","BTCUSDT",1727136006606,7.201,63307.5,63307.4,2.8]
["binance-futures","BTCUSDT",1727136006659,7.201,63307.5,63307.4,2.808]
["binance-futures","BTCUSDT",1727136006706,7.577,63307.5,63307.4,5.773]
["binance-futures","BTCUSDT",1727136006816,7.432,63307.5,63307.4,5.922]
["binance-futures","BTCUSDT",1727136006869,7.432,63307.5,63307.4,5.906]
["binance-futures","BTCUSDT",1727136006983,7.258,63307.5,63307.4,5.925]
["binance-futures","BTCUSDT",1727136007033,7.202,63307.5,63307.4,3.966]
["binance-futures","BTCUSDT",1727136007085,7.205,63307.5,63307.4,3.966]
["binance-futures","BTCUSDT",1727136007192,7.205,63307.5,63307.4,3.969]
["binance-futures","BTCUSDT",1727136007243,7.228,63307.5,63307.4,7.025]
["binance-futures","BTCUSDT",1727136007290,7.229,63307.5,63307.4,6.524]
["binance-futures","BTCUSDT",1727136007348,6.763,63307.5,63307.4,7.155]
["binance-futures","BTCUSDT",1727136007399,6.763,63307.5,63307.4,7.204]
["binance-futures","BTCUSDT",1727136007451,6.763,63307.5,63307.4,7.203]
["binance-futures","BTCUSDT",1727136007504,6.028,63307.5,63307.4,7.208]
["binance-futures","BTCUSDT",1727136007554,6.028,63307.5,63307.4,7.216]
["binance-futures","BTCUSDT",1727136007609,6.057,63307.5,63307.4,7.22]
["binance-futures","BTCUSDT",1727136007660,6.057,63307.5,63307.4,7.236]
["binance-futures","BTCUSDT",1727136007715,6.055,63307.5,63307.4,7.261]
["binance-futures","BTCUSDT",1727136007768,6.053,63307.5,63307.4,7.261]
["binance-futures","BTCUSDT",1727136007870,6.046,63307.5,63307.4,7.261]
["binance-futures","BTCUSDT",1727136007925,6.046,63307.5,63307.4,7.264]
["binance-futures","BTCUSDT",1727136007969,6.005,63307.5,63307.4,7.28]
["binance-futures","BTCUSDT",1727136008033,6.726,63307.5,63307.4,4.974]
["binance-futures","BTCUSDT",1727136008078,6.878,63307.5,63307.4,4.847]
["binance-futures","BTCUSDT",1727136008136,7.217,63307.5,63307.4,4.097]
["binance-futures","BTCUSDT",1727136008189,7.216,63307.5,63307.4,4.094]
["binance-futures","BTCUSDT",1727136008234,7.216,63307.5,63307.4,4.078]
["binance-futures","BTCUSDT",1727136008295,7.218,63307.5,63307.4,4.078]
["binance-futures","BTCUSDT",1727136008348,9.82,63307.5,63307.4,1.345]
["binance-futures","BTCUSDT",1727136008402,9.82,63307.5,63307.4,0.612]
["binance-futures","BTCUSDT",1727136008448,9.952,63307.5,63307.4,0.431]
["binance-futures","BTCUSDT",1727136008504,9.954,63307.5,63307.4,0.455]
["binance-futures","BTCUSDT",1727136008554,10.162,63307.5,63307.4,1.503]
["binance-futures","BTCUSDT",1727136008606,10.097,63307.5,63307.4,1.464]
["binance-futures","BTCUSDT",1727136008662,10.161,63307.5,63307.4,1.499]
["binance-futures","BTCUSDT",1727136008708,10.064,63307.5,63307.4,1.503]
["binance-futures","BTCUSDT",1727136008820,9.91,63307.5,63307.4,2.138]
["binance-futures","BTCUSDT",1727136008868,9.973,63307.5,63307.4,1.71]
["binance-futures","BTCUSDT",1727136008924,10.127,63307.5,63307.4,1.502]
["binance-futures","BTCUSDT",1727136008973,9.959,63307.5,63307.4,1.505]
["binance-futures","BTCUSDT",1727136009029,7.349,63307.5,63307.4,1.505]
["binance-futures","BTCUSDT",1727136009075,7.303,63307.5,63307.4,1.732]
["binance-futures","BTCUSDT",1727136009187,7.751,63307.5,63307.4,3.026]
["binance-futures","BTCUSDT",1727136009238,6.487,63307.5,63307.4,8.217]
["binance-futures","BTCUSDT",1727136009292,5.953,63307.5,63307.4,8.22]
["binance-futures","BTCUSDT",1727136009344,0.078,63307.5,63307.4,10.82]
["binance-futures","BTCUSDT",1727136009395,1.096,63310.2,63310.1,16.068]
["binance-futures","BTCUSDT",1727136009446,2.944,63312.4,63312.3,17.775]
["binance-futures","BTCUSDT",1727136009500,6.915,63312.4,63312.3,12.909]
["binance-futures","BTCUSDT",1727136009549,6.755,63312.4,63312.3,13.036]
["binance-futures","BTCUSDT",1727136009602,5.227,63312.4,63312.3,13.682]
["binance-futures","BTCUSDT",1727136009655,5.977,63312.4,63312.3,14.252]
["binance-futures","BTCUSDT",1727136009704,5.224,63312.4,63312.3,14.252]
["binance-futures","BTCUSDT",1727136009754,5.895,63312.4,63312.3,14.252]
["binance-futures","BTCUSDT",1727136009805,5.897,63312.4,63312.3,14.3]
["binance-futures","BTCUSDT",1727136009862,7.484,63312.4,63312.3,10.661]
["binance-futures","BTCUSDT",1727136009912,7.169,63312.4,63312.3,10.976]
["binance-futures","BTCUSDT",1727136009959,7.156,63312.4,63312.3,10.978]
["binance-futures","BTCUSDT",1727136010016,6.348,63312.4,63312.3,10.997]
["binance-futures","BTCUSDT",1727136010067,6.346,63312.4,63312.3,11.634]
["binance-futures","BTCUSDT",1727136010172,5.681,63312.4,63312.3,11.636]
["binance-futures","BTCUSDT",1727136010225,5.28,63312.4,63312.3,11.64]
["binance-futures","BTCUSDT",1727136010275,1.235,63312.4,63312.3,11.64]
["binance-futures","BTCUSDT",1727136010321,2.32,63312.4,63312.3,11.644]
["binance-futures","BTCUSDT",1727136010379,0.52,63315.0,63314.9,20.802]
["binance-futures","BTCUSDT",1727136010430,2.27,63315.0,63314.9,20.783]
["binance-futures","BTCUSDT",1727136010481,3.225,63315.0,63314.9,17.576]
["binance-futures","BTCUSDT",1727136010533,3.071,63315.0,63314.9,17.602]
["binance-futures","BTCUSDT",1727136010583,4.855,63315.0,63314.9,14.997]
["binance-futures","BTCUSDT",1727136010635,7.11,63315.0,63314.9,5.676]
["binance-futures","BTCUSDT",1727136010688,7.11,63315.0,63314.9,5.682]
["binance-futures","BTCUSDT",1727136010739,7.24,63315.0,63314.9,3.013]
["binance-futures","BTCUSDT",1727136010788,7.244,63315.0,63314.9,2.957]
["binance-futures","BTCUSDT",1727136010843,6.767,63315.0,63314.9,2.069]
["binance-futures","BTCUSDT",1727136010892,7.01,63315.0,63314.9,2.072]
["binance-futures","BTCUSDT",1727136010942,7.013,63315.0,63314.9,2.072]
["binance-futures","BTCUSDT",1727136011003,7.068,63315.0,63314.9,1.504]
["binance-futures","BTCUSDT",1727136011054,7.068,63315.0,63314.9,0.048]
["binance-futures","BTCUSDT",1727136011158,27.042,63312.4,63312.3,0.18]
["binance-futures","BTCUSDT",1727136011209,27.175,63312.4,63312.3,0.183]
["binance-futures","BTCUSDT",1727136011261,27.181,63312.4,63312.3,0.349]
["binance-futures","BTCUSDT",1727136011312,26.384,63312.4,63312.3,4.111]
["binance-futures","BTCUSDT",1727136011364,26.917,63312.4,63312.3,4.116]
["binance-futures","BTCUSDT",1727136011415,27.062,63312.4,63312.3,1.193]
["binance-futures","BTCUSDT",1727136011465,27.054,63312.4,63312.3,4.116]
["binance-futures","BTCUSDT",1727136011516,27.052,63312.4,63312.3,4.118]
["binance-futures","BTCUSDT",1727136011623,27.052,63312.4,63312.3,5.625]
["binance-futures","BTCUSDT",1727136011672,27.05,63312.4,63312.3,5.625]
["binance-futures","BTCUSDT",1727136011726,27.053,63312.4,63312.3,5.613]
["binance-futures","BTCUSDT",1727136011779,26.453,63312.4,63312.3,5.613]
["binance-futures","BTCUSDT",1727136011828,26.455,63312.4,63312.3,5.472]
["binance-futures","BTCUSDT",1727136011935,26.413,63312.4,63312.3,6.369]
["binance-futures","BTCUSDT",1727136011992,26.415,63312.4,63312.3,6.369]
["binance-futures","BTCUSDT",1727136012043,9.926,63312.4,63312.3,6.704]
["binance-futures","BTCUSDT",1727136012094,8.755,63312.4,63312.3,6.831]
["binance-futures","BTCUSDT",1727136012145,8.762,63312.4,63312.3,9.495]
["binance-futures","BTCUSDT",1727136012197,8.579,63312.4,63312.3,9.495]
["binance-futures","BTCUSDT",1727136012249,8.353,63312.4,63312.3,9.498]
["binance-futures","BTCUSDT",1727136012302,8.351,63312.4,63312.3,9.498]
["binance-futures","BTCUSDT",1727136012354,8.349,63312.4,63312.3,9.498]
["binance-futures","BTCUSDT",1727136012407,8.25,63312.4,63312.3,9.499]
["binance-futures","BTCUSDT",1727136012460,8.253,63312.4,63312.3,9.383]
["binance-futures","BTCUSDT",1727136012513,0.31,63312.4,63312.3,10.325]
["binance-futures","BTCUSDT",1727136012564,0.518,63312.4,63312.3,10.225]
["binance-futures","BTCUSDT",1727136012617,1.703,63316.6,63316.5,9.903]
["binance-futures","BTCUSDT",1727136012668,2.94,63316.6,63316.5,10.587]
["binance-futures","BTCUSDT",1727136012720,3.082,63316.6,63316.5,9.912]
["binance-futures","BTCUSDT",1727136012766,3.082,63316.6,63316.5,10.558]
["binance-futures","BTCUSDT",1727136012820,3.098,63316.6,63316.5,10.561]
["binance-futures","BTCUSDT",1727136012874,1.513,63316.6,63316.5,10.572]
["binance-futures","BTCUSDT",1727136012924,1.856,63316.6,63316.5,10.57]
["binance-futures","BTCUSDT",1727136012970,1.513,63316.6,63316.5,10.57]
["binance-futures","BTCUSDT",1727136013031,1.337,63316.6,63316.5,10.57]
["binance-futures","BTCUSDT",1727136013084,1.337,63316.6,63316.5,10.668]
["binance-futures","BTCUSDT",1727136013135,1.34,63316.6,63316.5,10.483]
["binance-futures","BTCUSDT",1727136013183,1.21,63316.6,63316.5,10.613]
["binance-futures","BTCUSDT",1727136013242,1.21,63316.6,63316.5,10.63]
["binance-futures","BTCUSDT",1727136013293,1.21,63316.6,63316.5,10.631]
["binance-futures","BTCUSDT",1727136013343,1.208,63316.6,63316.5,10.633]
["binance-futures","BTCUSDT",1727136013399,1.211,63316.6,63316.5,10.637]
["binance-futures","BTCUSDT",1727136013445,1.211,63316.6,63316.5,10.648]
["binance-futures","BTCUSDT",1727136013505,1.211,63316.6,63316.5,11.442]
["binance-futures","BTCUSDT",1727136013557,1.187,63316.6,63316.5,11.444]
["binance-futures","BTCUSDT",1727136013610,0.071,63318.4,63318.3,30.827]
["binance-futures","BTCUSDT",1727136013661,0.021,63320.1,63320.0,15.552]
["binance-futures","BTCUSDT",1727136013712,0.319,63320.1,63320.0,10.804]
["binance-futures","BTCUSDT",1727136013763,1.066,63320.1,63320.0,8.461]
["binance-futures","BTCUSDT",1727136013814,1.084,63320.1,63320.0,7.79]
["binance-futures","BTCUSDT",1727136013866,0.29,63320.1,63320.0,8.427]
["binance-futures","BTCUSDT",1727136013917,6.363,63320.1,63320.0,6.609]
["binance-futures","BTCUSDT",1727136013969,6.365,63320.1,63320.0,7.258]
["binance-futures","BTCUSDT",1727136014020,7.562,63320.1,63320.0,5.742]
["binance-futures","BTCUSDT",1727136014074,7.562,63320.1,63320.0,0.204]
["binance-futures","BTCUSDT",1727136014177,15.378,63318.1,63318.0,0.146]
["binance-futures","BTCUSDT",1727136014227,14.46,63318.1,63318.0,3.405]
["binance-futures","BTCUSDT",1727136014277,14.46,63318.1,63318.0,2.773]
["binance-futures","BTCUSDT",1727136014331,26.618,63316.6,63316.5,3.516]
["binance-futures","BTCUSDT",1727136014383,24.018,63316.6,63316.5,1.646]
["binance-futures","BTCUSDT",1727136014435,24.151,63316.6,63316.5,0.835]
["binance-futures","BTCUSDT",1727136014484,24.151,63316.6,63316.5,1.882]
["binance-futures","BTCUSDT",1727136014541,24.151,63316.6,63316.5,1.591]
["binance-futures","BTCUSDT",1727136014589,24.151,63316.6,63316.5,1.891]
["binance-futures","BTCUSDT",1727136014642,22.148,63316.6,63316.5,2.334]
["binance-futures","BTCUSDT",1727136014694,22.146,63316.6,63316.5,2.336]
["binance-futures","BTCUSDT",1727136014744,22.148,63316.6,63316.5,2.334]
["binance-futures","BTCUSDT",1727136014796,22.15,63316.6,63316.5,1.584]
["binance-futures","BTCUSDT",1727136014854,22.148,63316.6,63316.5,2.345]
["binance-futures","BTCUSDT",1727136014906,22.15,63316.6,63316.5,2.641]
["binance-futures","BTCUSDT",1727136015008,22.15,63316.6,63316.5,2.506]
["binance-futures","BTCUSDT",1727136015112,23.334,63316.6,63316.5,2.506]
["binance-futures","BTCUSDT",1727136015165,23.399,63316.6,63316.5,2.512]
["binance-futures","BTCUSDT",1727136015215,23.545,63316.6,63316.5,2.808]
["binance-futures","BTCUSDT",1727136015268,23.545,63316.6,63316.5,2.814]
["binance-futures","BTCUSDT",1727136015370,23.543,63316.6,63316.5,2.814]
["binance-futures","BTCUSDT",1727136015480,23.543,63316.6,63316.5,2.818]
["binance-futures","BTCUSDT",1727136015579,23.543,63316.6,63316.5,2.752]
["binance-futures","BTCUSDT",1727136015636,23.557,63316.6,63316.5,0.494]
["binance-futures","BTCUSDT",1727136015687,25.458,63316.5,63316.4,1.348]
["binance-futures","BTCUSDT",1727136015744,25.59,63316.5,63316.4,1.354]
["binance-futures","BTCUSDT",1727136015798,25.536,63316.5,63316.4,2.104]
["binance-futures","BTCUSDT",1727136015903,25.536,63316.5,63316.4,3.488]
["binance-futures","BTCUSDT",1727136015955,25.519,63316.5,63316.4,3.49]
["binance-futures","BTCUSDT",1727136016007,25.521,63316.5,63316.4,2.692]
["binance-futures","BTCUSDT",1727136016061,25.521,63316.5,63316.4,3.489]
["binance-futures","BTCUSDT",1727136016115,25.519,63316.5,63316.4,2.741]
["binance-futures","BTCUSDT",1727136016223,25.517,63316.5,63316.4,2.754]
["binance-futures","BTCUSDT",1727136016276,25.493,63316.5,63316.4,3.506]
["binance-futures","BTCUSDT",1727136016326,25.5,63316.5,63316.4,3.506]
["binance-futures","BTCUSDT",1727136016374,24.45,63316.5,63316.4,3.506]
["binance-futures","BTCUSDT",1727136016446,24.45,63316.5,63316.4,3.349]
["binance-futures","BTCUSDT",1727136016500,24.059,63316.5,63316.4,3.349]
["binance-futures","BTCUSDT",1727136016546,24.063,63316.5,63316.4,3.506]
["binance-futures","BTCUSDT",1727136016658,24.063,63316.5,63316.4,3.509]
["binance-futures","BTCUSDT",1727136016708,23.945,63316.5,63316.4,3.467]
["binance-futures","BTCUSDT",1727136016760,23.945,63316.5,63316.4,3.51]
["binance-futures","BTCUSDT",1727136016813,21.433,63316.5,63316.4,4.249]
["binance-futures","BTCUSDT",1727136016854,21.435,63316.5,63316.4,6.116]
["binance-futures","BTCUSDT",1727136016966,20.415,63316.5,63316.4,4.841]
["binance-futures","BTCUSDT",1727136017077,20.417,63316.5,63316.4,4.768]
["binance-futures","BTCUSDT",1727136017130,20.384,63316.5,63316.4,4.809]
["binance-futures","BTCUSDT",1727136017181,20.386,63316.5,63316.4,4.809]
["binance-futures","BTCUSDT",1727136017232,20.388,63316.5,63316.4,4.807]
["binance-futures","BTCUSDT",1727136017292,20.388,63316.5,63316.4,4.759]
["binance-futures","BTCUSDT",1727136017388,20.388,63316.5,63316.4,4.788]
["binance-futures","BTCUSDT",1727136017441,20.388,63316.5,63316.4,4.79]
["binance-futures","BTCUSDT",1727136017473,20.388,63316.5,63316.4,4.859]
["binance-futures","BTCUSDT",1727136017554,20.388,63316.5,63316.4,4.856]
["binance-futures","BTCUSDT",1727136017715,20.261,63316.5,63316.4,7.89]
["binance-futures","BTCUSDT",1727136017820,20.261,63316.5,63316.4,7.855]
["binance-futures","BTCUSDT",1727136017875,20.264,63316.5,63316.4,7.863]
["binance-futures","BTCUSDT",1727136017980,20.391,63316.5,63316.4,6.063]
["binance-futures","BTCUSDT",1727136018084,20.393,63316.5,63316.4,4.155]
["binance-futures","BTCUSDT",1727136018137,20.393,63316.5,63316.4,3.637]
["binance-futures","BTCUSDT",1727136018203,20.393,63316.5,63316.4,4.431]
["binance-futures","BTCUSDT",1727136018255,20.393,63316.5,63316.4,4.43]
["binance-futures","BTCUSDT",1727136018305,20.396,63316.5,63316.4,4.431]
["binance-futures","BTCUSDT",1727136018466,20.396,63316.5,63316.4,4.438]
["binance-futures","BTCUSDT",1727136018578,20.394,63316.5,63316.4,4.44]
["binance-futures","BTCUSDT",1727136018677,20.394,63316.5,63316.4,4.438]
["binance-futures","BTCUSDT",1727136018736,20.396,63316.5,63316.4,4.438]
["binance-futures","BTCUSDT",1727136018854,20.394,63316.5,63316.4,4.438]
["binance-futures","BTCUSDT",1727136018908,15.824,63316.5,63316.4,9.099]
["binance-futures","BTCUSDT",1727136019010,16.141,63316.5,63316.4,9.099]
["binance-futures","BTCUSDT",1727136019064,16.598,63316.5,63316.4,6.449]
["binance-futures","BTCUSDT",1727136019115,16.598,63316.5,63316.4,6.391]
["binance-futures","BTCUSDT",1727136019276,16.602,63316.5,63316.4,6.406]
["binance-futures","BTCUSDT",1727136019328,16.601,63316.5,63316.4,6.407]
["binance-futures","BTCUSDT",1727136019440,16.144,63316.5,63316.4,7.084]
["binance-futures","BTCUSDT",1727136019485,16.144,63316.5,63316.4,7.089]
["binance-futures","BTCUSDT",1727136019665,16.144,63316.5,63316.4,7.086]
["binance-futures","BTCUSDT",1727136019919,16.144,63316.5,63316.4,7.043]
["binance-futures","BTCUSDT",1727136019978,16.144,63316.5,63316.4,7.087]
["binance-futures","BTCUSDT",1727136020036,16.144,63316.5,63316.4,6.44]
["binance-futures","BTCUSDT",1727136020088,16.144,63316.5,63316.4,6.438]
["binance-futures","BTCUSDT",1727136020205,16.152,63316.5,63316.4,6.342]
["binance-futures","BTCUSDT",1727136020255,16.15,63316.5,63316.4,6.342]
["binance-futures","BTCUSDT",1727136020305,16.152,63316.5,63316.4,6.868]
["binance-futures","BTCUSDT",1727136020357,16.154,63316.5,63316.4,6.868]
["binance-futures","BTCUSDT",1727136020413,2.181,63316.5,63316.4,7.895]
["binance-futures","BTCUSDT",1727136020464,2.179,63316.5,63316.4,7.895]
["binance-futures","BTCUSDT",1727136020517,0.333,63316.5,63316.4,7.486]
["binance-futures","BTCUSDT",1727136020569,0.094,63316.5,63316.4,9.474]
["binance-futures","BTCUSDT",1727136020621,0.336,63316.6,63316.5,19.253]
["binance-futures","BTCUSDT",1727136020670,0.338,63316.6,63316.5,19.519]
["binance-futures","BTCUSDT",1727136020723,0.338,63316.6,63316.5,19.693]
["binance-futures","BTCUSDT",1727136020773,0.338,63316.6,63316.5,19.703]
["binance-futures","BTCUSDT",1727136020823,0.338,63316.6,63316.5,19.712]
["binance-futures","BTCUSDT",1727136020877,0.338,63316.6,63316.5,19.72]
["binance-futures","BTCUSDT",1727136020992,0.338,63316.6,63316.5,19.805]
["binance-futures","BTCUSDT",1727136021045,0.34,63316.6,63316.5,19.805]
["binance-futures","BTCUSDT",1727136021093,0.34,63316.6,63316.5,19.772]
["binance-futures","BTCUSDT",1727136021205,0.342,63316.6,63316.5,19.774]
["binance-futures","BTCUSDT",1727136021254,0.344,63316.6,63316.5,19.808]
["binance-futures","BTCUSDT",1727136021309,0.344,63316.6,63316.5,19.817]
["binance-futures","BTCUSDT",1727136021418,0.346,63316.6,63316.5,19.817]
["binance-futures","BTCUSDT",1727136021471,0.346,63316.6,63316.5,19.818]
["binance-futures","BTCUSDT",1727136021524,0.346,63316.6,63316.5,19.885]
["binance-futures","BTCUSDT",1727136021579,0.341,63316.6,63316.5,19.885]
["binance-futures","BTCUSDT",1727136021628,0.341,63316.6,63316.5,20.937]
["binance-futures","BTCUSDT",1727136021680,0.339,63316.6,63316.5,20.939]
["binance-futures","BTCUSDT",1727136021732,0.337,63316.6,63316.5,20.939]
["binance-futures","BTCUSDT",1727136021839,0.337,63316.6,63316.5,21.009]
["binance-futures","BTCUSDT",1727136021892,0.337,63316.6,63316.5,21.011]
["binance-futures","BTCUSDT",1727136021945,0.337,63316.6,63316.5,21.091]
["binance-futures","BTCUSDT",1727136022003,0.337,63316.6,63316.5,21.011]
["binance-futures","BTCUSDT",1727136022053,0.337,63316.6,63316.5,21.091]
["binance-futures","BTCUSDT",1727136022110,0.339,63316.6,63316.5,21.252]
["binance-futures","BTCUSDT",1727136022166,0.303,63316.6,63316.5,21.303]
["binance-futures","BTCUSDT",1727136022214,0.303,63316.6,63316.5,21.307]
["binance-futures","BTCUSDT",1727136022273,0.305,63316.6,63316.5,21.308]
["binance-futures","BTCUSDT",1727136022372,0.312,63316.6,63316.5,21.233]
["binance-futures","BTCUSDT",1727136022429,0.312,63316.6,63316.5,21.231]
["binance-futures","BTCUSDT",1727136022488,0.312,63316.6,63316.5,21.165]
["binance-futures","BTCUSDT",1727136022540,0.312,63316.6,63316.5,21.234]
["binance-futures","BTCUSDT",1727136022586,0.312,63316.6,63316.5,21.19]
["binance-futures","BTCUSDT",1727136022643,0.314,63316.6,63316.5,21.232]
["binance-futures","BTCUSDT",1727136022701,0.314,63316.6,63316.5,21.18]
["binance-futures","BTCUSDT",1727136022751,0.314,63316.6,63316.5,21.097]
["binance-futures","BTCUSDT",1727136022804,0.316,63316.6,63316.5,21.097]
["binance-futures","BTCUSDT",1727136022854,0.316,63316.6,63316.5,21.093]
["binance-futures","BTCUSDT",1727136022908,0.316,63316.6,63316.5,21.095]
["binance-futures","BTCUSDT",1727136022954,0.316,63316.6,63316.5,21.047]
["binance-futures","BTCUSDT",1727136023013,0.316,63316.6,63316.5,19.992]
["binance-futures","BTCUSDT",1727136023065,0.656,63316.6,63316.5,17.978]
["binance-futures","BTCUSDT",1727136023116,13.137,63316.6,63316.5,5.514]
["binance-futures","BTCUSDT",1727136023169,11.143,63316.6,63316.5,6.34]
["binance-futures","BTCUSDT",1727136023221,11.076,63316.6,63316.5,4.432]
["binance-futures","BTCUSDT",1727136023274,12.103,63316.6,63316.5,4.117]
["binance-futures","BTCUSDT",1727136023325,11.622,63316.6,63316.5,4.159]
["binance-futures","BTCUSDT",1727136023380,11.154,63316.6,63316.5,4.163]
["binance-futures","BTCUSDT",1727136023431,12.207,63316.6,63316.5,4.03]
["binance-futures","BTCUSDT",1727136023478,12.891,63316.6,63316.5,4.017]
["binance-futures","BTCUSDT",1727136023535,11.487,63316.6,63316.5,5.823]
["binance-futures","BTCUSDT",1727136023581,11.23,63316.6,63316.5,6.473]
["binance-futures","BTCUSDT",1727136023634,11.44,63316.6,63316.5,3.094]
["binance-futures","BTCUSDT",1727136023683,11.622,63316.6,63316.5,2.77]
["binance-futures","BTCUSDT",1727136023793,11.622,63316.6,63316.5,2.43]
["binance-futures","BTCUSDT",1727136023905,12.953,63316.6,63316.5,2.43]
["binance-futures","BTCUSDT",1727136023954,12.84,63316.6,63316.5,1.744]
["binance-futures","BTCUSDT",1727136024007,12.982,63316.6,63316.5,1.644]
["binance-futures","BTCUSDT",1727136024058,15.284,63316.6,63316.5,1.644]
["binance-futures","BTCUSDT",1727136024110,15.284,63316.6,63316.5,1.643]
["binance-futures","BTCUSDT",1727136024167,15.274,63316.6,63316.5,2.689]
["binance-futures","BTCUSDT",1727136024219,15.276,63316.6,63316.5,1.936]
["binance-futures","BTCUSDT",1727136024276,15.271,63316.6,63316.5,1.939]
["binance-futures","BTCUSDT",1727136024322,14.651,63316.6,63316.5,2.404]
["binance-futures","BTCUSDT",1727136024435,15.26,63316.6,63316.5,2.667]
["binance-futures","BTCUSDT",1727136024486,15.277,63316.6,63316.5,1.909]
["binance-futures","BTCUSDT",1727136024538,15.279,63316.6,63316.5,1.613]
["binance-futures","BTCUSDT",1727136024586,15.279,63316.6,63316.5,1.616]
["binance-futures","BTCUSDT",1727136024646,17.275,63316.6,63316.5,1.554]
["binance-futures","BTCUSDT",1727136024748,28.351,63310.4,63310.3,2.167]
["binance-futures","BTCUSDT",1727136024799,28.358,63310.4,63310.3,3.154]
["binance-futures","BTCUSDT",1727136024847,23.312,63310.4,63310.3,5.382]
["binance-futures","BTCUSDT",1727136024904,23.946,63310.4,63310.3,4.528]
["binance-futures","BTCUSDT",1727136024954,23.303,63310.4,63310.3,3.657]
["binance-futures","BTCUSDT",1727136025007,23.305,63310.4,63310.3,3.159]
["binance-futures","BTCUSDT",1727136025106,23.305,63310.4,63310.3,3.173]
["binance-futures","BTCUSDT",1727136025164,23.313,63310.4,63310.3,3.173]
["binance-futures","BTCUSDT",1727136025263,23.449,63310.4,63310.3,3.177]
["binance-futures","BTCUSDT",1727136025320,23.451,63310.4,63310.3,3.104]
["binance-futures","BTCUSDT",1727136025367,23.455,63310.4,63310.3,3.104]
["binance-futures","BTCUSDT",1727136025429,24.116,63310.4,63310.3,2.353]
["binance-futures","BTCUSDT",1727136025480,23.47,63310.4,63310.3,6.883]
["binance-futures","BTCUSDT",1727136025534,23.439,63310.4,63310.3,4.077]
["binance-futures","BTCUSDT",1727136025637,25.326,63310.4,63310.3,3.624]
["binance-futures","BTCUSDT",1727136025688,25.33,63310.4,63310.3,2.482]
["binance-futures","BTCUSDT",1727136025741,25.33,63310.4,63310.3,2.785]
["binance-futures","BTCUSDT",1727136025846,25.318,63310.4,63310.3,1.599]
["binance-futures","BTCUSDT",1727136025898,25.334,63310.4,63310.3,1.599]
["binance-futures","BTCUSDT",1727136026053,24.15,63310.4,63310.3,1.599]
["binance-futures","BTCUSDT",1727136026163,24.15,63310.4,63310.3,1.601]
["binance-futures","BTCUSDT",1727136026216,24.15,63310.4,63310.3,1.595]
["binance-futures","BTCUSDT",1727136026269,23.431,63310.4,63310.3,1.597]
["binance-futures","BTCUSDT",1727136026375,24.148,63310.4,63310.3,1.599]
["binance-futures","BTCUSDT",1727136026428,32.548,63308.9,63308.8,0.509]
["binance-futures","BTCUSDT",1727136026479,21.794,63308.6,63308.5,1.327]
["binance-futures","BTCUSDT",1727136026528,20.593,63307.5,63307.4,0.053]
["binance-futures","BTCUSDT",1727136026581,20.593,63307.5,63307.4,2.974]
["binance-futures","BTCUSDT",1727136026633,15.75,63307.5,63307.4,2.98]
["binance-futures","BTCUSDT",1727136026682,16.934,63307.5,63307.4,3.185]
["binance-futures","BTCUSDT",1727136026735,16.294,63307.5,63307.4,3.511]
["binance-futures","BTCUSDT",1727136026784,16.107,63307.5,63307.4,7.33]
["binance-futures","BTCUSDT",1727136026890,16.11,63307.5,63307.4,6.827]
["binance-futures","BTCUSDT",1727136026940,16.112,63307.5,63307.4,6.431]
["binance-futures","BTCUSDT",1727136026994,16.112,63307.5,63307.4,5.945]
["binance-futures","BTCUSDT",1727136027047,16.114,63307.5,63307.4,5.69]
["binance-futures","BTCUSDT",1727136027146,16.114,63307.5,63307.4,6.042]
["binance-futures","BTCUSDT",1727136027205,16.122,63307.5,63307.4,6.042]
["binance-futures","BTCUSDT",1727136027311,16.124,63307.5,63307.4,6.048]
["binance-futures","BTCUSDT",1727136027359,16.124,63307.5,63307.4,6.937]
["binance-futures","BTCUSDT",1727136027525,16.124,63307.5,63307.4,6.941]
["binance-futures","BTCUSDT",1727136027575,16.124,63307.5,63307.4,6.943]
["binance-futures","BTCUSDT",1727136027620,16.124,63307.5,63307.4,6.896]
["binance-futures","BTCUSDT",1727136027788,14.94,63307.5,63307.4,6.896]
["binance-futures","BTCUSDT",1727136027842,14.953,63307.5,63307.4,6.874]
["binance-futures","BTCUSDT",1727136027891,14.953,63307.5,63307.4,6.864]
["binance-futures","BTCUSDT",1727136027998,14.955,63307.5,63307.4,6.862]
["binance-futures","BTCUSDT",1727136028050,14.953,63307.5,63307.4,6.86]
["binance-futures","BTCUSDT",1727136028102,14.914,63307.5,63307.4,6.86]
["binance-futures","BTCUSDT",1727136028154,14.738,63307.5,63307.4,7.498]
["binance-futures","BTCUSDT",1727136028207,5.383,63307.5,63307.4,7.934]
["binance-futures","BTCUSDT",1727136028258,5.081,63307.5,63307.4,7.857]
["binance-futures","BTCUSDT",1727136028310,4.864,63307.5,63307.4,7.835]
["binance-futures","BTCUSDT",1727136028361,7.005,63307.5,63307.4,7.713]
["binance-futures","BTCUSDT",1727136028414,7.31,63307.5,63307.4,7.061]
["binance-futures","BTCUSDT",1727136028465,7.313,63307.5,63307.4,6.865]
["binance-futures","BTCUSDT",1727136028520,7.338,63307.5,63307.4,6.897]
["binance-futures","BTCUSDT",1727136028567,7.48,63307.5,63307.4,4.631]
["binance-futures","BTCUSDT",1727136028624,7.757,63307.5,63307.4,6.112]
["binance-futures","BTCUSDT",1727136028721,7.759,63307.5,63307.4,6.112]
["binance-futures","BTCUSDT",1727136028889,7.755,63307.5,63307.4,6.611]
["binance-futures","BTCUSDT",1727136029159,7.488,63307.5,63307.4,6.927]
["binance-futures","BTCUSDT",1727136029212,7.334,63307.5,63307.4,6.907]
["binance-futures","BTCUSDT",1727136029263,7.334,63307.5,63307.4,7.561]
["binance-futures","BTCUSDT",1727136029315,7.768,63307.5,63307.4,8.996]
["binance-futures","BTCUSDT",1727136029360,7.336,63307.5,63307.4,9.023]
["binance-futures","BTCUSDT",1727136029421,7.478,63307.5,63307.4,9.691]
["binance-futures","BTCUSDT",1727136029464,7.473,63307.5,63307.4,9.691]
["binance-futures","BTCUSDT",1727136029516,7.466,63307.5,63307.4,9.691]
["binance-futures","BTCUSDT",1727136029580,7.612,63307.5,63307.4,9.689]
["binance-futures","BTCUSDT",1727136029743,6.167,63307.5,63307.4,9.719]
["binance-futures","BTCUSDT",1727136029794,6.025,63307.5,63307.4,9.719]
["binance-futures","BTCUSDT",1727136029903,6.025,63307.5,63307.4,9.759]
["binance-futures","BTCUSDT",1727136030054,6.024,63307.5,63307.4,9.761]
["binance-futures","BTCUSDT",1727136030168,6.024,63307.5,63307.4,9.073]
["binance-futures","BTCUSDT",1727136030274,5.992,63307.5,63307.4,9.071]
["binance-futures","BTCUSDT",1727136030317,5.861,63307.5,63307.4,9.792]
["binance-futures","BTCUSDT",1727136030380,1.149,63307.5,63307.4,9.794]
["binance-futures","BTCUSDT",1727136030431,0.076,63307.5,63307.4,9.776]
["binance-futures","BTCUSDT",1727136030482,0.026,63310.4,63310.3,20.788]
["binance-futures","BTCUSDT",1727136030533,0.027,63310.4,63310.3,21.012]
["binance-futures","BTCUSDT",1727136030585,0.03,63310.4,63310.3,21.019]
["binance-futures","BTCUSDT",1727136030635,0.002,63316.0,63315.3,27.849]
["binance-futures","BTCUSDT",1727136030687,2.499,63316.6,63316.5,16.113]
["binance-futures","BTCUSDT",1727136030737,2.344,63316.6,63316.5,16.965]
["binance-futures","BTCUSDT",1727136030789,2.313,63316.6,63316.5,16.965]
["binance-futures","BTCUSDT",1727136030839,2.313,63316.6,63316.5,16.98]
["binance-futures","BTCUSDT",1727136030892,2.313,63316.6,63316.5,16.996]
["binance-futures","BTCUSDT",1727136030938,2.313,63316.6,63316.5,14.896]
["binance-futures","BTCUSDT",1727136030994,3.252,63316.6,63316.5,14.888]
["binance-futures","BTCUSDT",1727136031045,6.469,63316.6,63316.5,14.485]
["binance-futures","BTCUSDT",1727136031096,6.983,63316.6,63316.5,14.435]
["binance-futures","BTCUSDT",1727136031146,6.987,63316.6,63316.5,14.433]
["binance-futures","BTCUSDT",1727136031203,6.992,63316.6,63316.5,14.454]
["binance-futures","BTCUSDT",1727136031255,7.217,63316.6,63316.5,14.454]
["binance-futures","BTCUSDT",1727136031308,7.181,63316.6,63316.5,9.765]
["binance-futures","BTCUSDT",1727136031361,7.073,63316.6,63316.5,9.766]
["binance-futures","BTCUSDT",1727136031408,7.18,63316.6,63316.5,10.374]
["binance-futures","BTCUSDT",1727136031520,7.115,63316.6,63316.5,10.412]
["binance-futures","BTCUSDT",1727136031573,7.219,63316.6,63316.5,8.883]
["binance-futures","BTCUSDT",1727136031626,6.824,63316.6,63316.5,9.479]
["binance-futures","BTCUSDT",1727136031787,6.84,63316.6,63316.5,9.382]
["binance-futures","BTCUSDT",1727136031836,6.73,63316.6,63316.5,8.619]
["binance-futures","BTCUSDT",1727136031892,6.821,63316.6,63316.5,9.263]
["binance-futures","BTCUSDT",1727136031941,6.73,63316.6,63316.5,8.618]
["binance-futures","BTCUSDT",1727136031995,6.913,63316.6,63316.5,8.114]
["binance-futures","BTCUSDT",1727136032045,6.913,63316.6,63316.5,8.036]
["binance-futures","BTCUSDT",1727136032093,6.916,63316.6,63316.5,8.676]
["binance-futures","BTCUSDT",1727136032150,6.981,63316.6,63316.5,8.676]
["binance-futures","BTCUSDT",1727136032202,6.952,63316.6,63316.5,7.093]
["binance-futures","BTCUSDT",1727136032255,6.954,63316.6,63316.5,7.093]
["binance-futures","BTCUSDT",1727136032305,6.954,63316.6,63316.5,7.083]
["binance-futures","BTCUSDT",1727136032356,6.96,63316.6,63316.5,7.096]
["binance-futures","BTCUSDT",1727136032409,9.295,63316.6,63316.5,6.892]
["binance-futures","BTCUSDT",1727136032461,8.583,63316.6,63316.5,7.267]
["binance-futures","BTCUSDT",1727136032514,9.273,63316.6,63316.5,7.267]
["binance-futures","BTCUSDT",1727136032566,9.27,63316.6,63316.5,7.267]
["binance-futures","BTCUSDT",1727136032617,9.272,63316.6,63316.5,6.363]
["binance-futures","BTCUSDT",1727136032667,9.272,63316.6,63316.5,3.738]
["binance-futures","BTCUSDT",1727136032833,8.377,63316.6,63316.5,6.586]
["binance-futures","BTCUSDT",1727136032883,8.448,63316.6,63316.5,7.41]
["binance-futures","BTCUSDT",1727136032934,8.364,63316.6,63316.5,7.41]
["binance-futures","BTCUSDT",1727136033101,8.362,63316.6,63316.5,7.41]
["binance-futures","BTCUSDT",1727136033153,8.355,63316.6,63316.5,7.214]
["binance-futures","BTCUSDT",1727136033204,8.409,63316.6,63316.5,8.031]
["binance-futures","BTCUSDT",1727136033255,8.288,63316.6,63316.5,8.107]
["binance-futures","BTCUSDT",1727136033362,7.379,63316.6,63316.5,8.107]
["binance-futures","BTCUSDT",1727136033409,7.044,63316.6,63316.5,8.258]
["binance-futures","BTCUSDT",1727136033462,6.98,63316.6,63316.5,8.258]
["binance-futures","BTCUSDT",1727136033514,6.98,63316.6,63316.5,8.12]
["binance-futures","BTCUSDT",1727136033560,6.98,63316.6,63316.5,8.16]
["binance-futures","BTCUSDT",1727136033616,6.98,63316.6,63316.5,8.12]
["binance-futures","BTCUSDT",1727136033664,6.983,63316.6,63316.5,8.16]
["binance-futures","BTCUSDT",1727136033719,6.843,63316.6,63316.5,8.314]
["binance-futures","BTCUSDT",1727136033769,4.594,63316.6,63316.5,8.179]
["binance-futures","BTCUSDT",1727136033818,4.592,63316.6,63316.5,8.179]
["binance-futures","BTCUSDT",1727136033876,4.427,63316.6,63316.5,8.179]
["binance-futures","BTCUSDT",1727136034086,4.425,63316.6,63316.5,8.187]
["binance-futures","BTCUSDT",1727136034241,4.425,63316.6,63316.5,7.9]
["binance-futures","BTCUSDT",1727136034292,4.427,63316.6,63316.5,7.9]
["binance-futures","BTCUSDT",1727136034347,3.403,63316.6,63316.5,7.897]
["binance-futures","BTCUSDT",1727136034398,3.691,63316.6,63316.5,7.896]
["binance-futures","BTCUSDT",1727136034452,3.691,63316.6,63316.5,8.026]
["binance-futures","BTCUSDT",1727136034503,2.181,63316.6,63316.5,10.607]
["binance-futures","BTCUSDT",1727136034554,1.289,63319.7,63319.6,20.737]
["binance-futures","BTCUSDT",1727136034605,0.108,63319.7,63319.6,23.939]
["binance-futures","BTCUSDT",1727136034655,0.068,63319.7,63319.6,23.938]
["binance-futures","BTCUSDT",1727136034709,0.074,63319.7,63319.6,23.941]
["binance-futures","BTCUSDT",1727136034812,0.419,63319.7,63319.6,23.316]
["binance-futures","BTCUSDT",1727136034863,2.291,63319.7,63319.6,23.333]
["binance-futures","BTCUSDT",1727136034914,1.946,63319.7,63319.6,23.269]
["binance-futures","BTCUSDT",1727136034961,2.297,63319.7,63319.6,23.269]
["binance-futures","BTCUSDT",1727136035019,2.343,63319.7,63319.6,23.269]
["binance-futures","BTCUSDT",1727136035060,2.348,63319.7,63319.6,23.229]
["binance-futures","BTCUSDT",1727136035116,0.132,63319.7,63319.6,23.242]
["binance-futures","BTCUSDT",1727136035172,0.124,63319.7,63319.6,23.362]
["binance-futures","BTCUSDT",1727136035227,0.124,63319.7,63319.6,23.442]
["binance-futures","BTCUSDT",1727136035280,0.124,63319.7,63319.6,23.364]
["binance-futures","BTCUSDT",1727136035333,0.122,63319.7,63319.6,23.36]
["binance-futures","BTCUSDT",1727136035392,0.124,63319.7,63319.6,23.365]
["binance-futures","BTCUSDT",1727136035443,0.002,63322.0,63321.1,0.667]
["binance-futures","BTCUSDT",1727136035494,0.252,63323.2,63323.1,19.37]
["binance-futures","BTCUSDT",1727136035545,0.01,63325.0,63324.8,1.652]
["binance-futures","BTCUSDT",1727136035596,0.04,63325.1,63325.0,15.406]
["binance-futures","BTCUSDT",1727136035647,1.888,63325.1,63325.0,19.247]
["binance-futures","BTCUSDT",1727136035700,1.904,63325.5,63325.4,13.092]
["binance-futures","BTCUSDT",1727136035752,1.923,63325.5,63325.4,13.227]
["binance-futures","BTCUSDT",1727136035803,2.236,63325.5,63325.4,9.807]
["binance-futures","BTCUSDT",1727136035854,2.971,63325.5,63325.4,9.819]
["binance-futures","BTCUSDT",1727136035908,2.641,63325.5,63325.4,9.833]
["binance-futures","BTCUSDT",1727136035954,2.641,63325.5,63325.4,9.84]
["binance-futures","BTCUSDT",1727136036009,2.643,63325.5,63325.4,9.758]
["binance-futures","BTCUSDT",1727136036168,3.843,63325.5,63325.4,9.781]
["binance-futures","BTCUSDT",1727136036222,3.846,63325.5,63325.4,9.76]
["binance-futures","BTCUSDT",1727136036270,9.606,63325.5,63325.4,8.493]
["binance-futures","BTCUSDT",1727136036326,9.606,63325.5,63325.4,8.494]
["binance-futures","BTCUSDT",1727136036380,9.609,63325.5,63325.4,8.494]
["binance-futures","BTCUSDT",1727136036431,9.609,63325.5,63325.4,8.486]
["binance-futures","BTCUSDT",1727136036481,9.609,63325.5,63325.4,8.488]
["binance-futures","BTCUSDT",1727136036538,9.612,63325.5,63325.4,7.53]
["binance-futures","BTCUSDT",1727136036592,9.612,63325.5,63325.4,6.689]
["binance-futures","BTCUSDT",1727136036629,9.559,63325.5,63325.4,6.692]
["binance-futures","BTCUSDT",1727136036695,9.355,63325.5,63325.4,8.148]
["binance-futures","BTCUSDT",1727136036849,9.559,63325.5,63325.4,7.336]
["binance-futures","BTCUSDT",1727136036956,9.663,63325.5,63325.4,6.818]
["binance-futures","BTCUSDT",1727136037110,9.663,63325.5,63325.4,6.816]
["binance-futures","BTCUSDT",1727136037163,0.12,63325.5,63325.4,14.872]
["binance-futures","BTCUSDT",1727136037214,0.117,63325.5,63325.4,17.752]
["binance-futures","BTCUSDT",1727136037262,0.12,63325.5,63325.4,17.828]
["binance-futures","BTCUSDT",1727136037317,2.335,63325.5,63325.4,17.675]
["binance-futures","BTCUSDT",1727136037370,2.338,63325.5,63325.4,14.975]
["binance-futures","BTCUSDT",1727136037424,2.338,63325.5,63325.4,15.028]
["binance-futures","BTCUSDT",1727136037475,0.461,63325.5,63325.4,15.028]
["binance-futures","BTCUSDT",1727136037525,0.118,63325.5,63325.4,15.044]
["binance-futures","BTCUSDT",1727136037632,0.061,63325.5,63325.4,15.044]
["binance-futures","BTCUSDT",1727136037687,0.061,63325.5,63325.4,17.344]
["binance-futures","BTCUSDT",1727136037737,0.061,63325.5,63325.4,17.333]
["binance-futures","BTCUSDT",1727136037793,0.061,63325.5,63325.4,17.34]
["binance-futures","BTCUSDT",1727136037842,0.061,63325.5,63325.4,17.4]
["binance-futures","BTCUSDT",1727136037899,0.063,63325.5,63325.4,17.4]
["binance-futures","BTCUSDT",1727136037999,0.065,63325.5,63325.4,17.4]
["binance-futures","BTCUSDT",1727136038156,0.41,63325.5,63325.4,17.397]
["binance-futures","BTCUSDT",1727136038207,0.407,63325.5,63325.4,12.3]
["binance-futures","BTCUSDT",1727136038258,0.407,63325.5,63325.4,12.535]
["binance-futures","BTCUSDT",1727136038308,2.281,63325.5,63325.4,12.308]
["binance-futures","BTCUSDT",1727136038362,2.281,63325.5,63325.4,12.322]
["binance-futures","BTCUSDT",1727136038412,0.409,63325.5,63325.4,12.236]
["binance-futures","BTCUSDT",1727136038464,0.039,63325.5,63325.4,12.272]
["binance-futures","BTCUSDT",1727136038518,0.037,63325.5,63325.4,12.272]
["binance-futures","BTCUSDT",1727136038617,0.029,63325.5,63325.4,12.286]
["binance-futures","BTCUSDT",1727136038672,0.021,63325.5,63325.4,12.286]
["binance-futures","BTCUSDT",1727136038831,3.108,63329.0,63328.9,21.455]
["binance-futures","BTCUSDT",1727136038887,4.768,63329.0,63328.9,19.073]
["binance-futures","BTCUSDT",1727136038939,4.756,63329.0,63328.9,19.881]
["binance-futures","BTCUSDT",1727136038992,4.758,63329.0,63328.9,19.87]
["binance-futures","BTCUSDT",1727136039044,2.694,63329.0,63328.9,19.877]
["binance-futures","BTCUSDT",1727136039091,2.694,63329.0,63328.9,19.957]
["binance-futures","BTCUSDT",1727136039143,0.012,63329.0,63328.9,19.983]
["binance-futures","BTCUSDT",1727136039198,0.094,63330.7,63330.6,38.323]
["binance-futures","BTCUSDT",1727136039249,0.099,63330.7,63330.6,29.045]
["binance-futures","BTCUSDT",1727136039300,0.071,63330.7,63330.6,29.151]
["binance-futures","BTCUSDT",1727136039351,0.048,63330.7,63330.6,29.2]
["binance-futures","BTCUSDT",1727136039405,0.06,63330.7,63330.6,29.214]
["binance-futures","BTCUSDT",1727136039453,0.06,63330.7,63330.6,29.254]
["binance-futures","BTCUSDT",1727136039508,0.062,63330.7,63330.6,28.588]
["binance-futures","BTCUSDT",1727136039560,0.062,63330.7,63330.6,28.628]
["binance-futures","BTCUSDT",1727136039611,0.062,63330.7,63330.6,28.627]
["binance-futures","BTCUSDT",1727136039664,0.062,63330.7,63330.6,28.669]
["binance-futures","BTCUSDT",1727136039710,0.062,63330.7,63330.6,28.676]
["binance-futures","BTCUSDT",1727136039825,0.002,63330.7,63330.6,28.674]
["binance-futures","BTCUSDT",1727136039876,0.156,63332.6,63332.5,10.005]
["binance-futures","BTCUSDT",1727136039927,0.151,63332.6,63332.5,10.936]
["binance-futures","BTCUSDT",1727136039973,0.151,63332.6,63332.5,10.84]
["binance-futures","BTCUSDT",1727136040025,0.153,63332.6,63332.5,10.84]
["binance-futures","BTCUSDT",1727136040082,0.016,63332.6,63332.5,10.819]
["binance-futures","BTCUSDT",1727136040184,0.018,63332.6,63332.5,10.835]
["binance-futures","BTCUSDT",1727136040329,0.018,63332.6,63332.5,10.845]
["binance-futures","BTCUSDT",1727136040442,0.02,63332.6,63332.5,10.841]
["binance-futures","BTCUSDT",1727136040492,0.018,63332.6,63332.5,10.84]
["binance-futures","BTCUSDT",1727136040547,0.018,63332.6,63332.5,10.842]
["binance-futures","BTCUSDT",1727136040596,0.02,63332.6,63332.5,10.84]
["binance-futures","BTCUSDT",1727136040755,0.155,63333.3,63333.2,16.421]
["binance-futures","BTCUSDT",1727136040805,0.206,63333.9,63333.8,13.658]
["binance-futures","BTCUSDT",1727136040855,0.209,63333.9,63333.8,14.601]
["binance-futures","BTCUSDT",1727136040908,0.209,63333.9,63333.8,13.566]
["binance-futures","BTCUSDT",1727136040955,0.209,63333.9,63333.8,13.625]
["binance-futures","BTCUSDT",1727136041011,0.223,63333.9,63333.8,13.66]
["binance-futures","BTCUSDT",1727136041062,0.223,63333.9,63333.8,13.671]
["binance-futures","BTCUSDT",1727136041114,0.218,63333.9,63333.8,13.671]
["binance-futures","BTCUSDT",1727136041168,0.218,63333.9,63333.8,13.684]
["binance-futures","BTCUSDT",1727136041219,0.22,63333.9,63333.8,13.696]
["binance-futures","BTCUSDT",1727136041323,0.222,63333.9,63333.8,13.694]
["binance-futures","BTCUSDT",1727136041380,0.259,63333.9,63333.8,13.595]
["binance-futures","BTCUSDT",1727136041434,0.259,63333.9,63333.8,13.591]
["binance-futures","BTCUSDT",1727136041484,0.259,63333.9,63333.8,13.596]
["binance-futures","BTCUSDT",1727136041539,0.257,63333.9,63333.8,13.598]
["binance-futures","BTCUSDT",1727136041698,0.212,63333.9,63333.8,13.601]
["binance-futures","BTCUSDT",1727136041854,0.094,63334.1,63333.9,25.233]
["binance-futures","BTCUSDT",1727136041905,0.094,63334.1,63333.9,22.785]
["binance-futures","BTCUSDT",1727136041957,0.079,63334.0,63333.9,22.972]
["binance-futures","BTCUSDT",1727136042005,0.079,63334.0,63333.9,23.012]
["binance-futures","BTCUSDT",1727136042060,3.066,63336.0,63335.9,9.141]
["binance-futures","BTCUSDT",1727136042110,1.172,63336.0,63335.9,9.806]
["binance-futures","BTCUSDT",1727136042161,1.174,63336.0,63335.9,9.982]
["binance-futures","BTCUSDT",1727136042212,1.177,63336.0,63335.9,10.017]
["binance-futures","BTCUSDT",1727136042314,1.52,63336.0,63335.9,9.937]
["binance-futures","BTCUSDT",1727136042372,1.522,63336.0,63335.9,9.935]
["binance-futures","BTCUSDT",1727136042421,3.054,63336.0,63335.9,10.135]
["binance-futures","BTCUSDT",1727136042477,3.063,63336.0,63335.9,10.044]
["binance-futures","BTCUSDT",1727136042531,3.036,63336.0,63335.9,11.6]
["binance-futures","BTCUSDT",1727136042583,3.034,63336.0,63335.9,11.032]
["binance-futures","BTCUSDT",1727136042631,3.036,63336.0,63335.9,11.032]
["binance-futures","BTCUSDT",1727136042793,1.161,63336.0,63335.9,10.777]
["binance-futures","BTCUSDT",1727136042844,1.159,63336.0,63335.9,10.857]
["binance-futures","BTCUSDT",1727136042896,3.036,63336.0,63335.9,11.041]
["binance-futures","BTCUSDT",1727136042945,3.034,63336.0,63335.9,10.072]
["binance-futures","BTCUSDT",1727136042997,7.482,63336.0,63335.9,7.534]
["binance-futures","BTCUSDT",1727136043044,7.483,63336.0,63335.9,7.319]
["binance-futures","BTCUSDT",1727136043145,7.696,63336.0,63335.9,7.008]
["binance-futures","BTCUSDT",1727136043205,7.696,63336.0,63335.9,7.0]
["binance-futures","BTCUSDT",1727136043255,7.497,63336.0,63335.9,7.014]
["binance-futures","BTCUSDT",1727136043360,7.497,63336.0,63335.9,7.003]
["binance-futures","BTCUSDT",1727136043415,7.497,63336.0,63335.9,7.075]
["binance-futures","BTCUSDT",1727136043467,7.497,63336.0,63335.9,7.733]
["binance-futures","BTCUSDT",1727136043521,7.497,63336.0,63335.9,7.736]
["binance-futures","BTCUSDT",1727136043581,7.499,63336.0,63335.9,7.736]
["binance-futures","BTCUSDT",1727136043954,7.492,63336.0,63335.9,7.736]
["binance-futures","BTCUSDT",1727136044055,7.479,63336.0,63335.9,7.736]
["binance-futures","BTCUSDT",1727136044211,7.479,63336.0,63335.9,7.08]
["binance-futures","BTCUSDT",1727136044318,7.363,63336.0,63335.9,7.08]
["binance-futures","BTCUSDT",1727136044369,7.369,63336.0,63335.9,7.08]
["binance-futures","BTCUSDT",1727136044475,7.397,63336.0,63335.9,6.968]
["binance-futures","BTCUSDT",1727136044524,7.397,63336.0,63335.9,6.967]
["binance-futures","BTCUSDT",1727136044580,7.397,63336.0,63335.9,6.935]
["binance-futures","BTCUSDT",1727136044742,7.397,63336.0,63335.9,6.214]
["binance-futures","BTCUSDT",1727136044794,7.397,63336.0,63335.9,6.211]
["binance-futures","BTCUSDT",1727136045057,7.398,63336.0,63335.9,6.214]
["binance-futures","BTCUSDT",1727136045164,7.4,63336.0,63335.9,5.94]
["binance-futures","BTCUSDT",1727136045263,7.396,63336.0,63335.9,5.94]
["binance-futures","BTCUSDT",1727136045323,7.406,63336.0,63335.9,6.678]
["binance-futures","BTCUSDT",1727136045368,7.406,63336.0,63335.9,6.589]
["binance-futures","BTCUSDT",1727136045475,7.408,63336.0,63335.9,6.588]
["binance-futures","BTCUSDT",1727136045528,7.55,63336.0,63335.9,5.867]
["binance-futures","BTCUSDT",1727136045582,9.946,63336.0,63335.9,3.717]
["binance-futures","BTCUSDT",1727136045635,9.946,63336.0,63335.9,3.065]
["binance-futures","BTCUSDT",1727136045737,10.642,63336.0,63335.9,3.065]
["binance-futures","BTCUSDT",1727136045788,10.642,63336.0,63335.9,0.716]
["binance-futures","BTCUSDT",1727136045841,10.642,63336.0,63335.9,1.568]
["binance-futures","BTCUSDT",1727136045891,10.076,63336.0,63335.9,1.571]
["binance-futures","BTCUSDT",1727136045925,10.076,63336.0,63335.9,1.574]
["binance-futures","BTCUSDT",1727136045999,10.071,63336.0,63335.9,6.786]
["binance-futures","BTCUSDT",1727136046051,9.638,63336.0,63335.9,6.789]
["binance-futures","BTCUSDT",1727136046102,9.732,63336.0,63335.9,6.157]
["binance-futures","BTCUSDT",1727136046147,9.643,63336.0,63335.9,5.392]
["binance-futures","BTCUSDT",1727136046203,9.645,63336.0,63335.9,4.238]
["binance-futures","BTCUSDT",1727136046256,9.664,63336.0,63335.9,4.245]
["binance-futures","BTCUSDT",1727136046305,9.656,63336.0,63335.9,5.385]
["binance-futures","BTCUSDT",1727136046356,9.656,63336.0,63335.9,6.03]
["binance-futures","BTCUSDT",1727136046416,9.656,63336.0,63335.9,5.383]
["binance-futures","BTCUSDT",1727136046521,9.676,63336.0,63335.9,5.375]
["binance-futures","BTCUSDT",1727136046578,9.678,63336.0,63335.9,3.515]
["binance-futures","BTCUSDT",1727136046625,9.678,63336.0,63335.9,4.658]
["binance-futures","BTCUSDT",1727136046664,9.678,63336.0,63335.9,5.304]
["binance-futures","BTCUSDT",1727136046737,7.468,63336.0,63335.9,7.39]
["binance-futures","BTCUSDT",1727136046790,7.275,63336.0,63335.9,7.39]
["binance-futures","BTCUSDT",1727136046895,7.18,63336.0,63335.9,7.395]
["binance-futures","BTCUSDT",1727136046942,7.178,63336.0,63335.9,7.395]
["binance-futures","BTCUSDT",1727136047054,7.279,63336.0,63335.9,6.422]
["binance-futures","BTCUSDT",1727136047105,7.277,63336.0,63335.9,6.426]
["binance-futures","BTCUSDT",1727136047155,7.277,63336.0,63335.9,4.64]
["binance-futures","BTCUSDT",1727136047260,7.26,63336.0,63335.9,3.371]
["binance-futures","BTCUSDT",1727136047315,7.251,63336.0,63335.9,3.371]
["binance-futures","BTCUSDT",1727136047468,7.256,63336.0,63335.9,1.861]
["binance-futures","BTCUSDT",1727136047523,7.254,63336.0,63335.9,5.048]
["binance-futures","BTCUSDT",1727136047580,7.254,63336.0,63335.9,4.411]
["binance-futures","BTCUSDT",1727136047740,7.254,63336.0,63335.9,1.14]
["binance-futures","BTCUSDT",1727136047792,10.148,63336.0,63335.9,1.534]
["binance-futures","BTCUSDT",1727136047842,10.174,63336.0,63335.9,1.529]
["binance-futures","BTCUSDT",1727136047893,10.164,63336.0,63335.9,1.532]
["binance-futures","BTCUSDT",1727136047947,10.159,63336.0,63335.9,1.532]
["binance-futures","BTCUSDT",1727136048050,10.165,63336.0,63335.9,1.533]
["binance-futures","BTCUSDT",1727136048105,10.161,63336.0,63335.9,1.538]
["binance-futures","BTCUSDT",1727136048154,10.166,63336.0,63335.9,1.538]
["binance-futures","BTCUSDT",1727136048255,10.164,63336.0,63335.9,1.54]
["binance-futures","BTCUSDT",1727136048314,10.164,63336.0,63335.9,1.544]
["binance-futures","BTCUSDT",1727136048368,10.166,63336.0,63335.9,1.42]
["binance-futures","BTCUSDT",1727136048472,10.166,63336.0,63335.9,1.423]
["binance-futures","BTCUSDT",1727136048522,10.154,63336.0,63335.9,1.423]
["binance-futures","BTCUSDT",1727136048577,10.154,63336.0,63335.9,1.424]
["binance-futures","BTCUSDT",1727136048629,9.635,63336.0,63335.9,2.393]
["binance-futures","BTCUSDT",1727136048679,7.232,63336.0,63335.9,2.255]
["binance-futures","BTCUSDT",1727136048727,7.33,63336.0,63335.9,3.762]
["binance-futures","BTCUSDT",1727136048783,7.29,63336.0,63335.9,2.715]
["binance-futures","BTCUSDT",1727136048833,7.292,63336.0,63335.9,0.541]
["binance-futures","BTCUSDT",1727136048889,7.289,63336.0,63335.9,1.297]
["binance-futures","BTCUSDT",1727136048941,7.287,63336.0,63335.9,1.59]
["binance-futures","BTCUSDT",1727136048993,7.287,63336.0,63335.9,1.595]
["binance-futures","BTCUSDT",1727136049045,7.491,63336.0,63335.9,3.281]
["binance-futures","BTCUSDT",1727136049098,7.515,63336.0,63335.9,0.72]
["binance-futures","BTCUSDT",1727136049151,7.519,63336.0,63335.9,0.723]
["binance-futures","BTCUSDT",1727136049203,7.519,63336.0,63335.9,0.72]
["binance-futures","BTCUSDT",1727136049253,7.519,63336.0,63335.9,1.472]
["binance-futures","BTCUSDT",1727136049305,7.517,63336.0,63335.9,1.486]
["binance-futures","BTCUSDT",1727136049355,7.679,63336.0,63335.9,6.814]
["binance-futures","BTCUSDT",1727136049413,7.501,63336.0,63335.9,6.821]
["binance-futures","BTCUSDT",1727136049520,7.41,63336.0,63335.9,6.83]
["binance-futures","BTCUSDT",1727136049569,7.41,63336.0,63335.9,6.832]
["binance-futures","BTCUSDT",1727136049614,7.39,63336.0,63335.9,6.832]
["binance-futures","BTCUSDT",1727136049670,7.435,63336.0,63335.9,4.884]
["binance-futures","BTCUSDT",1727136049727,7.435,63336.0,63335.9,2.637]
["binance-futures","BTCUSDT",1727136049781,7.435,63336.0,63335.9,1.884]
["binance-futures","BTCUSDT",1727136049831,7.437,63336.0,63335.9,2.516]
["binance-futures","BTCUSDT",1727136049873,7.437,63336.0,63335.9,1.485]
["binance-futures","BTCUSDT",1727136049992,7.437,63336.0,63335.9,1.457]
["binance-futures","BTCUSDT",1727136050044,7.437,63336.0,63335.9,0.707]
["binance-futures","BTCUSDT",1727136050095,7.934,63336.0,63335.9,0.707]
["binance-futures","BTCUSDT",1727136050203,7.936,63336.0,63335.9,0.707]
["binance-futures","BTCUSDT",1727136050255,7.439,63336.0,63335.9,1.46]
["binance-futures","BTCUSDT",1727136050305,7.439,63336.0,63335.9,1.636]
["binance-futures","BTCUSDT",1727136050357,7.437,63336.0,63335.9,1.638]
["binance-futures","BTCUSDT",1727136050412,7.437,63336.0,63335.9,1.643]
["binance-futures","BTCUSDT",1727136050462,7.439,63336.0,63335.9,1.455]
["binance-futures","BTCUSDT",1727136050515,7.437,63336.0,63335.9,1.457]
["binance-futures","BTCUSDT",1727136050569,7.439,63336.0,63335.9,0.706]
["binance-futures","BTCUSDT",1727136050621,7.441,63336.0,63335.9,0.698]
["binance-futures","BTCUSDT",1727136050664,7.441,63336.0,63335.9,0.695]
["binance-futures","BTCUSDT",1727136050723,7.439,63336.0,63335.9,1.447]
["binance-futures","BTCUSDT",1727136050770,7.441,63336.0,63335.9,1.445]
["binance-futures","BTCUSDT",1727136050821,7.441,63336.0,63335.9,1.448]
["binance-futures","BTCUSDT",1727136050879,8.168,63336.0,63335.9,0.698]
["binance-futures","BTCUSDT",1727136050925,8.161,63336.0,63335.9,0.698]
["binance-futures","BTCUSDT",1727136050982,8.149,63336.0,63335.9,0.698]
["binance-futures","BTCUSDT",1727136051079,8.152,63336.0,63335.9,0.709]
["binance-futures","BTCUSDT",1727136051137,8.15,63336.0,63335.9,0.711]
["binance-futures","BTCUSDT",1727136051186,8.15,63336.0,63335.9,0.707]
["binance-futures","BTCUSDT",1727136051242,8.371,63336.0,63335.9,0.649]
["binance-futures","BTCUSDT",1727136051295,8.373,63336.0,63335.9,0.649]
["binance-futures","BTCUSDT",1727136051346,8.375,63336.0,63335.9,0.649]
["binance-futures","BTCUSDT",1727136051401,10.852,63336.0,63335.9,0.908]
["binance-futures","BTCUSDT",1727136051504,10.88,63336.0,63335.9,0.889]
["binance-futures","BTCUSDT",1727136051554,10.878,63336.0,63335.9,0.96]
["binance-futures","BTCUSDT",1727136051609,10.869,63336.0,63335.9,0.96]
["binance-futures","BTCUSDT",1727136051659,10.151,63336.0,63335.9,0.913]
["binance-futures","BTCUSDT",1727136051708,10.846,63336.0,63335.9,0.902]
["binance-futures","BTCUSDT",1727136051916,10.846,63336.0,63335.9,0.924]
["binance-futures","BTCUSDT",1727136051979,10.846,63336.0,63335.9,0.93]
["binance-futures","BTCUSDT",1727136052024,10.848,63336.0,63335.9,0.928]
["binance-futures","BTCUSDT",1727136052082,13.222,63330.4,63330.3,2.183]
["binance-futures","BTCUSDT",1727136052131,7.303,63330.4,63330.3,6.202]
["binance-futures","BTCUSDT",1727136052182,7.448,63330.4,63330.3,6.056]
["binance-futures","BTCUSDT",1727136052237,7.306,63330.4,63330.3,6.363]
["binance-futures","BTCUSDT",1727136052288,7.397,63330.4,63330.3,6.829]
["binance-futures","BTCUSDT",1727136052392,7.396,63330.4,63330.3,6.651]
["binance-futures","BTCUSDT",1727136052442,7.347,63330.4,63330.3,6.37]
["binance-futures","BTCUSDT",1727136052551,7.236,63330.4,63330.3,7.059]
["binance-futures","BTCUSDT",1727136052604,7.055,63330.4,63330.3,7.24]
["binance-futures","BTCUSDT",1727136052658,6.812,63330.4,63330.3,7.887]
["binance-futures","BTCUSDT",1727136052709,6.857,63330.4,63330.3,7.877]
["binance-futures","BTCUSDT",1727136052761,6.857,63330.4,63330.3,7.245]
["binance-futures","BTCUSDT",1727136052812,7.035,63330.4,63330.3,7.245]
["binance-futures","BTCUSDT",1727136052866,6.857,63330.4,63330.3,7.916]
["binance-futures","BTCUSDT",1727136052920,2.948,63330.4,63330.3,7.946]
["binance-futures","BTCUSDT",1727136052971,2.95,63330.4,63330.3,7.945]
["binance-futures","BTCUSDT",1727136053021,2.4,63330.4,63330.3,8.065]
["binance-futures","BTCUSDT",1727136053072,0.179,63330.4,63330.3,8.074]
["binance-futures","BTCUSDT",1727136053126,0.179,63330.4,63330.3,10.574]
["binance-futures","BTCUSDT",1727136053176,0.181,63330.4,63330.3,10.574]
["binance-futures","BTCUSDT",1727136053230,0.135,63330.4,63330.3,10.704]
["binance-futures","BTCUSDT",1727136053282,0.133,63330.4,63330.3,10.704]
["binance-futures","BTCUSDT",1727136053335,0.153,63330.4,63330.3,10.667]
["binance-futures","BTCUSDT",1727136053491,0.156,63330.4,63330.3,10.658]
["binance-futures","BTCUSDT",1727136053542,0.154,63330.4,63330.3,10.658]
["binance-futures","BTCUSDT",1727136053595,0.156,63330.4,63330.3,10.658]
["binance-futures","BTCUSDT",1727136053642,0.158,63330.4,63330.3,10.658]
["binance-futures","BTCUSDT",1727136053746,0.16,63330.4,63330.3,10.656]
["binance-futures","BTCUSDT",1727136053854,3.58,63330.4,63330.3,10.934]
["binance-futures","BTCUSDT",1727136053908,4.312,63330.4,63330.3,10.934]
["binance-futures","BTCUSDT",1727136053959,5.241,63330.4,63330.3,9.901]
["binance-futures","BTCUSDT",1727136054011,5.241,63330.4,63330.3,9.857]
["binance-futures","BTCUSDT",1727136054062,5.241,63330.4,63330.3,7.357]
["binance-futures","BTCUSDT",1727136054116,5.248,63330.4,63330.3,7.353]
["binance-futures","BTCUSDT",1727136054165,5.248,63330.4,63330.3,7.355]
["binance-futures","BTCUSDT",1727136054217,5.248,63330.4,63330.3,7.359]
["binance-futures","BTCUSDT",1727136054273,5.248,63330.4,63330.3,8.001]
["binance-futures","BTCUSDT",1727136054326,5.247,63330.4,63330.3,8.008]
["binance-futures","BTCUSDT",1727136054483,5.245,63330.4,63330.3,8.006]
["binance-futures","BTCUSDT",1727136054540,8.332,63330.4,63330.3,5.454]
["binance-futures","BTCUSDT",1727136054590,8.34,63330.4,63330.3,7.376]
["binance-futures","BTCUSDT",1727136054641,8.181,63330.4,63330.3,7.517]
["binance-futures","BTCUSDT",1727136054741,8.18,63330.4,63330.3,8.168]
["binance-futures","BTCUSDT",1727136054799,8.138,63330.4,63330.3,8.168]
["binance-futures","BTCUSDT",1727136054905,8.138,63330.4,63330.3,8.166]
["binance-futures","BTCUSDT",1727136055009,8.138,63330.4,63330.3,8.053]
["binance-futures","BTCUSDT",1727136055060,8.136,63330.4,63330.3,7.408]
["binance-futures","BTCUSDT",1727136055109,8.141,63330.4,63330.3,7.408]
["binance-futures","BTCUSDT",1727136055167,8.283,63330.4,63330.3,7.404]
["binance-futures","BTCUSDT",1727136055292,7.232,63330.4,63330.3,7.428]
["binance-futures","BTCUSDT",1727136055335,6.118,63330.4,63330.3,8.069]
["binance-futures","BTCUSDT",1727136055398,6.074,63330.4,63330.3,8.069]
["binance-futures","BTCUSDT",1727136055449,6.074,63330.4,63330.3,8.099]
["binance-futures","BTCUSDT",1727136055505,6.074,63330.4,63330.3,8.079]
["binance-futures","BTCUSDT",1727136055557,5.19,63330.4,63330.3,8.077]
["binance-futures","BTCUSDT",1727136055661,5.19,63330.4,63330.3,8.097]
["binance-futures","BTCUSDT",1727136055711,5.19,63330.4,63330.3,8.077]
["binance-futures","BTCUSDT",1727136055763,5.332,63330.4,63330.3,6.867]
["binance-futures","BTCUSDT",1727136055818,5.19,63330.4,63330.3,7.051]
["binance-futures","BTCUSDT",1727136055865,5.19,63330.4,63330.3,7.707]
["binance-futures","BTCUSDT",1727136055922,5.19,63330.4,63330.3,7.737]
["binance-futures","BTCUSDT",1727136056018,5.191,63330.4,63330.3,7.717]
["binance-futures","BTCUSDT",1727136056081,5.211,63330.4,63330.3,7.727]
["binance-futures","BTCUSDT",1727136056131,5.206,63330.4,63330.3,7.727]
["binance-futures","BTCUSDT",1727136056241,5.206,63330.4,63330.3,7.725]
["binance-futures","BTCUSDT",1727136056292,5.206,63330.4,63330.3,7.655]
["binance-futures","BTCUSDT",1727136056339,5.206,63330.4,63330.3,7.654]
["binance-futures","BTCUSDT",1727136056556,5.195,63330.4,63330.3,7.654]
["binance-futures","BTCUSDT",1727136056607,5.205,63330.4,63330.3,7.654]
["binance-futures","BTCUSDT",1727136056664,5.205,63330.4,63330.3,7.657]
["binance-futures","BTCUSDT",1727136056783,5.206,63330.4,63330.3,7.657]
["binance-futures","BTCUSDT",1727136056942,5.186,63330.4,63330.3,7.657]
["binance-futures","BTCUSDT",1727136057047,5.176,63330.4,63330.3,7.679]
["binance-futures","BTCUSDT",1727136057101,5.176,63330.4,63330.3,7.591]
["binance-futures","BTCUSDT",1727136057148,5.194,63330.4,63330.3,7.591]
["binance-futures","BTCUSDT",1727136057253,5.194,63330.4,63330.3,7.628]
["binance-futures","BTCUSDT",1727136057309,5.172,63330.4,63330.3,7.628]
["binance-futures","BTCUSDT",1727136057361,5.153,63330.4,63330.3,7.636]
["binance-futures","BTCUSDT",1727136057409,5.293,63330.4,63330.3,7.6]
["binance-futures","BTCUSDT",1727136057463,5.293,63330.4,63330.3,7.58]
["binance-futures","BTCUSDT",1727136057516,5.185,63330.4,63330.3,7.58]
["binance-futures","BTCUSDT",1727136057554,5.185,63330.4,63330.3,7.57]
["binance-futures","BTCUSDT",1727136057622,5.151,63330.4,63330.3,7.6]
["binance-futures","BTCUSDT",1727136057671,5.149,63330.4,63330.3,7.6]
["binance-futures","BTCUSDT",1727136057716,5.149,63330.4,63330.3,7.598]
["binance-futures","BTCUSDT",1727136057844,5.314,63330.4,63330.3,6.73]
["binance-futures","BTCUSDT",1727136057897,5.314,63330.4,63330.3,7.078]
["binance-futures","BTCUSDT",1727136057948,7.784,63330.4,63330.3,3.012]
["binance-futures","BTCUSDT",1727136058001,7.014,63330.4,63330.3,3.012]
["binance-futures","BTCUSDT",1727136058053,7.513,63330.4,63330.3,2.785]
["binance-futures","BTCUSDT",1727136058105,7.707,63330.4,63330.3,2.787]
["binance-futures","BTCUSDT",1727136058155,7.704,63330.4,63330.3,2.787]
["binance-futures","BTCUSDT",1727136058262,7.713,63330.4,63330.3,2.788]
["binance-futures","BTCUSDT",1727136058524,7.019,63330.4,63330.3,3.474]
["binance-futures","BTCUSDT",1727136058573,7.025,63330.4,63330.3,3.493]
["binance-futures","BTCUSDT",1727136058624,7.026,63330.4,63330.3,3.493]
["binance-futures","BTCUSDT",1727136058728,7.734,63330.4,63330.3,2.708]
["binance-futures","BTCUSDT",1727136058780,7.736,63330.4,63330.3,2.706]
["binance-futures","BTCUSDT",1727136059045,7.158,63330.4,63330.3,2.563]
["binance-futures","BTCUSDT",1727136059096,7.16,63330.4,63330.3,2.161]
["binance-futures","BTCUSDT",1727136059143,7.159,63330.4,63330.3,1.277]
["binance-futures","BTCUSDT",1727136059248,7.014,63330.4,63330.3,2.807]
["binance-futures","BTCUSDT",1727136059305,7.016,63330.4,63330.3,2.777]
["binance-futures","BTCUSDT",1727136059353,7.016,63330.4,63330.3,2.78]
["binance-futures","BTCUSDT",1727136059406,7.018,63330.4,63330.3,2.117]
["binance-futures","BTCUSDT",1727136059454,7.018,63330.4,63330.3,2.162]
["binance-futures","BTCUSDT",1727136059505,7.163,63330.4,63330.3,1.423]
["binance-futures","BTCUSDT",1727136059616,7.165,63330.4,63330.3,1.423]
["binance-futures","BTCUSDT",1727136059664,7.89,63330.4,63330.3,0.714]
["binance-futures","BTCUSDT",1727136059724,7.889,63330.4,63330.3,0.714]
["binance-futures","BTCUSDT",1727136059775,7.889,63330.4,63330.3,0.715]
["binance-futures","BTCUSDT",1727136059826,7.889,63330.4,63330.3,0.713]
["binance-futures","BTCUSDT",1727136060090,7.888,63330.4,63330.3,0.812]
["binance-futures","BTCUSDT",1727136060143,7.884,63330.4,63330.3,0.809]
["binance-futures","BTCUSDT",1727136060195,7.882,63330.4,63330.3,0.811]
["binance-futures","BTCUSDT",1727136060244,7.884,63330.4,63330.3,0.428]
["binance-futures","BTCUSDT",1727136060298,7.885,63330.4,63330.3,0.429]
["binance-futures","BTCUSDT",1727136060350,8.239,63330.4,63330.3,0.441]
["binance-futures","BTCUSDT",1727136060403,7.364,63330.4,63330.3,3.018]
["binance-futures","BTCUSDT",1727136060454,7.5,63330.4,63330.3,2.029]
["binance-futures","BTCUSDT",1727136060507,8.157,63330.4,63330.3,1.277]
["binance-futures","BTCUSDT",1727136060606,8.163,63330.4,63330.3,0.555]
["binance-futures","BTCUSDT",1727136060707,8.163,63330.4,63330.3,0.129]
["binance-futures","BTCUSDT",1727136060754,8.165,63330.4,63330.3,0.131]
["binance-futures","BTCUSDT",1727136060816,8.165,63330.4,63330.3,0.126]
["binance-futures","BTCUSDT",1727136060873,8.163,63330.4,63330.3,0.116]
["binance-futures","BTCUSDT",1727136060920,8.163,63330.4,63330.3,0.093]
["binance-futures","BTCUSDT",1727136060965,8.165,63330.4,63330.3,0.093]
["binance-futures","BTCUSDT",1727136061077,24.363,63328.2,63328.1,1.686]
["binance-futures","BTCUSDT",1727136061129,24.485,63328.2,63328.1,0.147]
["binance-futures","BTCUSDT",1727136061178,25.69,63328.2,63328.1,0.147]
["binance-futures","BTCUSDT",1727136061339,25.69,63328.2,63328.1,0.158]
["binance-futures","BTCUSDT",1727136061382,26.071,63328.2,63328.1,0.158]
["binance-futures","BTCUSDT",1727136061439,27.255,63328.2,63328.1,0.158]
["binance-futures","BTCUSDT",1727136061548,25.214,63328.2,63328.1,2.019]
["binance-futures","BTCUSDT",1727136061598,25.858,63328.2,63328.1,0.221]
["binance-futures","BTCUSDT",1727136061647,25.971,63328.2,63328.1,0.216]
["binance-futures","BTCUSDT",1727136061703,23.837,63328.2,63328.1,0.216]
["binance-futures","BTCUSDT",1727136061746,25.021,63328.2,63328.1,2.014]
["binance-futures","BTCUSDT",1727136061805,22.521,63328.2,63328.1,2.863]
["binance-futures","BTCUSDT",1727136061854,22.385,63328.2,63328.1,9.54]
["binance-futures","BTCUSDT",1727136061908,21.171,63328.2,63328.1,9.577]
["binance-futures","BTCUSDT",1727136062060,21.173,63328.2,63328.1,9.548]
["binance-futures","BTCUSDT",1727136062119,21.168,63328.2,63328.1,8.801]
["binance-futures","BTCUSDT",1727136062171,21.171,63328.2,63328.1,7.916]
["binance-futures","BTCUSDT",1727136062224,15.413,63328.2,63328.1,8.79]
["binance-futures","BTCUSDT",1727136062330,13.349,63328.2,63328.1,8.669]
["binance-futures","BTCUSDT",1727136062383,13.207,63328.2,63328.1,8.784]
["binance-futures","BTCUSDT",1727136062436,7.023,63328.2,63328.1,8.704]
["binance-futures","BTCUSDT",1727136062488,7.023,63328.2,63328.1,8.706]
["binance-futures","BTCUSDT",1727136062539,0.603,63328.2,63328.1,8.786]
["binance-futures","BTCUSDT",1727136062588,2.437,63328.2,63328.1,11.021]
["binance-futures","BTCUSDT",1727136062643,0.462,63328.2,63328.1,11.151]
["binance-futures","BTCUSDT",1727136062692,2.339,63328.2,63328.1,11.161]
["binance-futures","BTCUSDT",1727136062797,2.339,63328.2,63328.1,11.18]
["binance-futures","BTCUSDT",1727136062851,2.341,63328.2,63328.1,11.178]
["binance-futures","BTCUSDT",1727136062904,2.341,63328.2,63328.1,11.175]
["binance-futures","BTCUSDT",1727136063011,2.341,63328.2,63328.1,11.173]
["binance-futures","BTCUSDT",1727136063064,2.341,63328.2,63328.1,9.471]
["binance-futures","BTCUSDT",1727136063118,2.425,63328.2,63328.1,9.463]
["binance-futures","BTCUSDT",1727136063169,2.422,63328.2,63328.1,9.465]
["binance-futures","BTCUSDT",1727136063221,1.889,63328.2,63328.1,10.305]
["binance-futures","BTCUSDT",1727136063271,1.889,63328.2,63328.1,9.864]
["binance-futures","BTCUSDT",1727136063325,1.892,63328.2,63328.1,9.864]
["binance-futures","BTCUSDT",1727136063432,1.892,63328.2,63328.1,9.854]
["binance-futures","BTCUSDT",1727136063481,1.909,63328.2,63328.1,9.855]
["binance-futures","BTCUSDT",1727136063535,2.012,63328.2,63328.1,9.866]
["binance-futures","BTCUSDT",1727136063575,3.298,63328.2,63328.1,9.901]
["binance-futures","BTCUSDT",1727136063634,3.214,63328.2,63328.1,9.844]
["binance-futures","BTCUSDT",1727136063683,3.947,63328.2,63328.1,9.844]
["binance-futures","BTCUSDT",1727136063744,3.947,63328.2,63328.1,9.984]
["binance-futures","BTCUSDT",1727136063803,3.947,63328.2,63328.1,9.986]
["binance-futures","BTCUSDT",1727136063854,3.949,63328.2,63328.1,9.988]
["binance-futures","BTCUSDT",1727136063905,3.949,63328.2,63328.1,9.986]
["binance-futures","BTCUSDT",1727136064007,3.944,63328.2,63328.1,9.906]
["binance-futures","BTCUSDT",1727136064119,3.944,63328.2,63328.1,9.908]
["binance-futures","BTCUSDT",1727136064164,3.944,63328.2,63328.1,9.989]
["binance-futures","BTCUSDT",1727136064225,3.944,63328.2,63328.1,9.909]
["binance-futures","BTCUSDT",1727136064276,3.827,63328.2,63328.1,9.911]
["binance-futures","BTCUSDT",1727136064332,3.827,63328.2,63328.1,9.917]
["binance-futures","BTCUSDT",1727136064476,3.827,63328.2,63328.1,9.916]
["binance-futures","BTCUSDT",1727136064541,3.827,63328.2,63328.1,9.93]
["binance-futures","BTCUSDT",1727136064584,3.827,63328.2,63328.1,10.01]
["binance-futures","BTCUSDT",1727136064643,3.815,63328.2,63328.1,10.01]
["binance-futures","BTCUSDT",1727136064854,3.815,63328.2,63328.1,9.93]
["binance-futures","BTCUSDT",1727136065015,3.815,63328.2,63328.1,9.926]
["binance-futures","BTCUSDT",1727136065117,3.817,63328.2,63328.1,9.928]
["binance-futures","BTCUSDT",1727136065168,3.817,63328.2,63328.1,9.932]
["binance-futures","BTCUSDT",1727136065278,2.059,63328.2,63328.1,9.96]
["binance-futures","BTCUSDT",1727136065331,0.124,63328.2,63328.1,10.036]
["binance-futures","BTCUSDT",1727136065386,0.202,63329.2,63329.1,12.503]
["binance-futures","BTCUSDT",1727136065433,0.205,63329.2,63329.1,12.605]
["binance-futures","BTCUSDT",1727136065487,0.203,63329.2,63329.1,12.652]
["binance-futures","BTCUSDT",1727136065541,0.203,63329.2,63329.1,15.052]
["binance-futures","BTCUSDT",1727136065592,0.208,63329.2,63329.1,15.058]
["binance-futures","BTCUSDT",1727136065645,0.208,63329.2,63329.1,15.289]
["binance-futures","BTCUSDT",1727136065748,0.208,63329.2,63329.1,15.291]
["binance-futures","BTCUSDT",1727136065802,0.209,63329.2,63329.1,15.294]
["binance-futures","BTCUSDT",1727136065854,0.209,63329.2,63329.1,15.309]
["binance-futures","BTCUSDT",1727136065907,0.211,63329.2,63329.1,15.307]
["binance-futures","BTCUSDT",1727136066118,0.211,63329.2,63329.1,15.309]
["binance-futures","BTCUSDT",1727136066173,0.211,63329.2,63329.1,15.312]
["binance-futures","BTCUSDT",1727136066279,0.211,63329.2,63329.1,15.818]
["binance-futures","BTCUSDT",1727136066377,0.211,63329.2,63329.1,15.821]
["binance-futures","BTCUSDT",1727136066434,0.209,63329.2,63329.1,15.681]
["binance-futures","BTCUSDT",1727136066477,0.209,63329.2,63329.1,15.687]
["binance-futures","BTCUSDT",1727136066539,0.21,63329.2,63329.1,15.687]
["binance-futures","BTCUSDT",1727136066587,0.213,63329.2,63329.1,15.687]
["binance-futures","BTCUSDT",1727136066643,0.213,63329.2,63329.1,15.684]
["binance-futures","BTCUSDT",1727136066693,0.213,63329.2,63329.1,15.676]
["binance-futures","BTCUSDT",1727136066748,0.213,63329.2,63329.1,15.68]
["binance-futures","BTCUSDT",1727136066854,0.213,63329.2,63329.1,15.692]
["binance-futures","BTCUSDT",1727136066907,0.126,63329.2,63329.1,15.694]
["binance-futures","BTCUSDT",1727136066954,0.126,63329.2,63329.1,15.682]
["binance-futures","BTCUSDT",1727136067008,0.126,63329.2,63329.1,15.677]
["binance-futures","BTCUSDT",1727136067067,0.126,63329.2,63329.1,15.673]
["binance-futures","BTCUSDT",1727136067196,0.101,63329.2,63329.1,15.687]
["binance-futures","BTCUSDT",1727136067249,0.101,63329.2,63329.1,15.681]
["binance-futures","BTCUSDT",1727136067354,0.11,63329.2,63329.1,15.659]
["binance-futures","BTCUSDT",1727136067559,0.11,63329.2,63329.1,15.657]
["binance-futures","BTCUSDT",1727136067616,0.084,63329.2,63329.1,15.663]
["binance-futures","BTCUSDT",1727136067664,0.086,63329.2,63329.1,15.657]
["binance-futures","BTCUSDT",1727136067774,0.086,63329.2,63329.1,15.66]
["binance-futures","BTCUSDT",1727136067824,1.982,63329.2,63329.1,13.258]
["binance-futures","BTCUSDT",1727136067932,3.182,63329.2,63329.1,12.033]
["binance-futures","BTCUSDT",1727136067977,4.4,63329.2,63329.1,11.743]
["binance-futures","BTCUSDT",1727136068034,3.918,63329.2,63329.1,11.603]
["binance-futures","BTCUSDT",1727136068086,3.918,63329.2,63329.1,11.601]
["binance-futures","BTCUSDT",1727136068133,3.918,63329.2,63329.1,11.591]
["binance-futures","BTCUSDT",1727136068189,3.918,63329.2,63329.1,11.549]
["binance-futures","BTCUSDT",1727136068237,3.735,63329.2,63329.1,11.586]
["binance-futures","BTCUSDT",1727136068292,3.735,63329.2,63329.1,11.59]
["binance-futures","BTCUSDT",1727136068344,1.946,63329.2,63329.1,11.74]
["binance-futures","BTCUSDT",1727136068392,2.328,63329.2,63329.1,11.739]
["binance-futures","BTCUSDT",1727136068449,2.326,63329.2,63329.1,11.751]
["binance-futures","BTCUSDT",1727136068502,2.326,63329.2,63329.1,11.752]
["binance-futures","BTCUSDT",1727136068557,2.327,63329.2,63329.1,11.742]
["binance-futures","BTCUSDT",1727136068605,2.327,63329.2,63329.1,11.632]
["binance-futures","BTCUSDT",1727136068815,2.329,63329.2,63329.1,11.729]
["binance-futures","BTCUSDT",1727136068946,2.329,63329.2,63329.1,11.726]
["binance-futures","BTCUSDT",1727136069059,2.329,63329.2,63329.1,11.724]
["binance-futures","BTCUSDT",1727136069164,2.329,63329.2,63329.1,11.715]
["binance-futures","BTCUSDT",1727136069221,2.329,63329.2,63329.1,11.717]
["binance-futures","BTCUSDT",1727136069283,2.33,63329.2,63329.1,11.717]
["binance-futures","BTCUSDT",1727136069334,2.33,63329.2,63329.1,11.722]
["binance-futures","BTCUSDT",1727136069392,2.326,63329.2,63329.1,11.723]
["binance-futures","BTCUSDT",1727136069710,2.326,63329.2,63329.1,11.726]
["binance-futures","BTCUSDT",1727136069820,2.326,63329.2,63329.1,11.596]
["binance-futures","BTCUSDT",1727136069873,2.326,63329.2,63329.1,11.551]
["binance-futures","BTCUSDT",1727136070135,2.329,63329.2,63329.1,11.364]
["binance-futures","BTCUSDT",1727136070183,2.331,63329.2,63329.1,11.362]
["binance-futures","BTCUSDT",1727136070349,2.331,63329.2,63329.1,11.361]
["binance-futures","BTCUSDT",1727136070405,2.324,63329.2,63329.1,11.363]
["binance-futures","BTCUSDT",1727136070507,2.329,63329.2,63329.1,11.361]
["binance-futures","BTCUSDT",1727136070558,2.329,63329.2,63329.1,11.362]
["binance-futures","BTCUSDT",1727136070663,2.327,63329.2,63329.1,11.375]
["binance-futures","BTCUSDT",1727136070716,1.888,63329.2,63329.1,11.169]
["binance-futures","BTCUSDT",1727136070769,1.89,63329.2,63329.1,11.163]
["binance-futures","BTCUSDT",1727136070822,1.893,63329.2,63329.1,11.203]
["binance-futures","BTCUSDT",1727136070873,1.91,63329.2,63329.1,11.203]
["binance-futures","BTCUSDT",1727136070931,1.91,63329.2,63329.1,11.198]
["binance-futures","BTCUSDT",1727136070968,1.91,63329.2,63329.1,11.168]
["binance-futures","BTCUSDT",1727136071092,1.91,63329.2,63329.1,11.091]
["binance-futures","BTCUSDT",1727136071145,1.905,63329.2,63329.1,11.093]
["binance-futures","BTCUSDT",1727136071196,1.905,63329.2,63329.1,11.09]
["binance-futures","BTCUSDT",1727136071242,1.907,63329.2,63329.1,11.086]
["binance-futures","BTCUSDT",1727136071353,1.888,63329.2,63329.1,11.088]
["binance-futures","BTCUSDT",1727136071454,1.9,63329.2,63329.1,11.06]
["binance-futures","BTCUSDT",1727136071511,1.9,63329.2,63329.1,11.059]
["binance-futures","BTCUSDT",1727136071619,1.919,63329.2,63329.1,11.057]
["binance-futures","BTCUSDT",1727136071724,1.919,63329.2,63329.1,11.054]
["binance-futures","BTCUSDT",1727136071772,1.919,63329.2,63329.1,11.055]
["binance-futures","BTCUSDT",1727136071826,1.9,63329.2,63329.1,11.06]
["binance-futures","BTCUSDT",1727136071883,1.902,63329.2,63329.1,11.058]
["binance-futures","BTCUSDT",1727136071937,1.905,63329.2,63329.1,11.058]
["binance-futures","BTCUSDT",1727136072094,1.903,63329.2,63329.1,11.06]
["binance-futures","BTCUSDT",1727136072151,1.903,63329.2,63329.1,11.068]
["binance-futures","BTCUSDT",1727136072205,1.905,63329.2,63329.1,11.002]
["binance-futures","BTCUSDT",1727136072308,1.905,63329.2,63329.1,11.069]
["binance-futures","BTCUSDT",1727136072363,1.909,63329.2,63329.1,11.062]
["binance-futures","BTCUSDT",1727136072410,1.909,63329.2,63329.1,11.068]
["binance-futures","BTCUSDT",1727136072520,0.059,63330.3,63330.2,26.392]
["binance-futures","BTCUSDT",1727136072572,1.936,63330.3,63330.2,24.713]
["binance-futures","BTCUSDT",1727136072625,0.062,63330.3,63330.2,25.383]
["binance-futures","BTCUSDT",1727136072677,0.062,63330.3,63330.2,25.393]
["binance-futures","BTCUSDT",1727136072718,0.062,63330.3,63330.2,24.272]
["binance-futures","BTCUSDT",1727136072782,2.595,63330.3,63330.2,24.279]
["binance-futures","BTCUSDT",1727136072833,2.282,63330.3,63330.2,24.287]
["binance-futures","BTCUSDT",1727136072887,2.282,63330.3,63330.2,24.296]
["binance-futures","BTCUSDT",1727136072943,0.062,63330.3,63330.2,24.371]
["binance-futures","BTCUSDT",1727136073047,0.064,63330.3,63330.2,24.369]
["binance-futures","BTCUSDT",1727136073098,0.093,63333.0,63332.9,24.372]
["binance-futures","BTCUSDT",1727136073150,0.093,63333.0,63332.9,25.576]
["binance-futures","BTCUSDT",1727136073198,0.093,63333.0,63332.9,26.577]
["binance-futures","BTCUSDT",1727136073252,0.093,63333.0,63332.9,26.589]
["binance-futures","BTCUSDT",1727136073304,0.093,63333.0,63332.9,26.599]
["binance-futures","BTCUSDT",1727136073354,0.093,63333.0,63332.9,26.602]
["binance-futures","BTCUSDT",1727136073407,0.093,63333.0,63332.9,26.724]
["binance-futures","BTCUSDT",1727136073453,0.093,63333.0,63332.9,26.726]
["binance-futures","BTCUSDT",1727136073562,0.093,63333.0,63332.9,26.737]
["binance-futures","BTCUSDT",1727136073613,0.249,63336.0,63335.9,26.19]
["binance-futures","BTCUSDT",1727136073665,0.119,63336.0,63335.9,27.62]
["binance-futures","BTCUSDT",1727136073716,0.105,63336.0,63335.9,27.748]
["binance-futures","BTCUSDT",1727136073768,0.105,63336.0,63335.9,27.869]
["binance-futures","BTCUSDT",1727136073818,0.105,63336.0,63335.9,27.385]
["binance-futures","BTCUSDT",1727136073871,0.105,63336.0,63335.9,27.388]
["binance-futures","BTCUSDT",1727136073920,0.097,63336.0,63335.9,26.15]
["binance-futures","BTCUSDT",1727136073975,3.667,63336.0,63335.9,17.743]
["binance-futures","BTCUSDT",1727136074027,3.568,63336.0,63335.9,15.445]
["binance-futures","BTCUSDT",1727136074079,3.272,63336.0,63335.9,15.453]
["binance-futures","BTCUSDT",1727136074135,3.272,63336.0,63335.9,15.349]
["binance-futures","BTCUSDT",1727136074185,3.272,63336.0,63335.9,15.35]
["binance-futures","BTCUSDT",1727136074225,3.272,63336.0,63335.9,15.349]
["binance-futures","BTCUSDT",1727136074341,3.272,63336.0,63335.9,15.423]
["binance-futures","BTCUSDT",1727136074392,3.275,63336.0,63335.9,15.423]
["binance-futures","BTCUSDT",1727136074443,3.275,63336.0,63335.9,15.433]
["binance-futures","BTCUSDT",1727136074505,2.93,63336.0,63335.9,15.457]
["binance-futures","BTCUSDT",1727136074556,1.035,63336.0,63335.9,15.457]
["binance-futures","BTCUSDT",1727136074609,0.112,63336.0,63335.9,17.977]
["binance-futures","BTCUSDT",1727136074659,0.111,63336.0,63335.9,18.03]
["binance-futures","BTCUSDT",1727136074710,0.114,63336.0,63335.9,18.03]
["binance-futures","BTCUSDT",1727136074758,0.121,63336.0,63335.9,18.03]
["binance-futures","BTCUSDT",1727136074819,0.125,63336.0,63335.9,18.03]
["binance-futures","BTCUSDT",1727136074923,0.137,63336.0,63335.9,18.03]
["binance-futures","BTCUSDT",1727136075032,0.072,63336.0,63335.9,17.819]
["binance-futures","BTCUSDT",1727136075080,0.082,63336.0,63335.9,17.817]
["binance-futures","BTCUSDT",1727136075131,0.088,63336.0,63335.9,17.817]
["binance-futures","BTCUSDT",1727136075243,0.088,63336.0,63335.9,17.822]
["binance-futures","BTCUSDT",1727136075298,0.092,63336.0,63335.9,17.822]
["binance-futures","BTCUSDT",1727136075350,0.092,63336.0,63335.9,17.817]
["binance-futures","BTCUSDT",1727136075403,0.105,63336.0,63335.9,17.82]
["binance-futures","BTCUSDT",1727136075454,0.113,63336.0,63335.9,17.82]
["binance-futures","BTCUSDT",1727136075505,0.115,63336.0,63335.9,17.818]
["binance-futures","BTCUSDT",1727136075605,0.119,63336.0,63335.9,17.818]
["binance-futures","BTCUSDT",1727136075664,0.129,63336.0,63335.9,17.936]
["binance-futures","BTCUSDT",1727136075714,0.127,63336.0,63335.9,17.936]
["binance-futures","BTCUSDT",1727136075766,0.506,63336.0,63335.9,15.534]
["binance-futures","BTCUSDT",1727136075814,0.506,63336.0,63335.9,15.538]
["binance-futures","BTCUSDT",1727136075868,2.381,63336.0,63335.9,15.46]
["binance-futures","BTCUSDT",1727136075923,2.386,63336.0,63335.9,15.46]
["binance-futures","BTCUSDT",1727136075972,2.396,63336.0,63335.9,15.455]
["binance-futures","BTCUSDT",1727136076037,2.396,63336.0,63335.9,15.398]
["binance-futures","BTCUSDT",1727136076089,2.406,63336.0,63335.9,15.395]
["binance-futures","BTCUSDT",1727136076143,2.404,63336.0,63335.9,15.415]
["binance-futures","BTCUSDT",1727136076197,2.407,63336.0,63335.9,15.414]
["binance-futures","BTCUSDT",1727136076250,2.409,63336.0,63335.9,15.392]
["binance-futures","BTCUSDT",1727136076304,2.409,63336.0,63335.9,15.412]
["binance-futures","BTCUSDT",1727136076353,2.409,63336.0,63335.9,15.417]
["binance-futures","BTCUSDT",1727136076408,2.409,63336.0,63335.9,15.408]
["binance-futures","BTCUSDT",1727136076458,2.409,63336.0,63335.9,15.422]
["binance-futures","BTCUSDT",1727136076618,2.504,63336.0,63335.9,15.317]
["binance-futures","BTCUSDT",1727136076671,2.412,63336.0,63335.9,15.32]
["binance-futures","BTCUSDT",1727136076725,2.412,63336.0,63335.9,15.271]
["binance-futures","BTCUSDT",1727136076933,2.412,63336.0,63335.9,15.269]
["binance-futures","BTCUSDT",1727136077046,2.412,63336.0,63335.9,15.289]
["binance-futures","BTCUSDT",1727136077098,2.404,63336.0,63335.9,15.291]
["binance-futures","BTCUSDT",1727136077144,2.404,63336.0,63335.9,15.271]
["binance-futures","BTCUSDT",1727136077203,2.403,63336.0,63335.9,15.291]
["binance-futures","BTCUSDT",1727136077255,2.406,63336.0,63335.9,15.325]
["binance-futures","BTCUSDT",1727136077312,2.406,63336.0,63335.9,15.405]
["binance-futures","BTCUSDT",1727136077420,2.404,63336.0,63335.9,15.409]
["binance-futures","BTCUSDT",1727136077540,2.399,63336.0,63335.9,15.409]
["binance-futures","BTCUSDT",1727136077593,0.52,63336.0,63335.9,15.42]
["binance-futures","BTCUSDT",1727136077642,0.52,63336.0,63335.9,15.653]
["binance-futures","BTCUSDT",1727136077696,0.52,63336.0,63335.9,15.369]
["binance-futures","BTCUSDT",1727136077805,0.522,63336.0,63335.9,15.469]
["binance-futures","BTCUSDT",1727136077857,2.401,63336.0,63335.9,17.148]
["binance-futures","BTCUSDT",1727136077912,2.399,63336.0,63335.9,17.148]
["binance-futures","BTCUSDT",1727136077962,2.401,63336.0,63335.9,17.168]
["binance-futures","BTCUSDT",1727136078014,0.526,63336.0,63335.9,17.208]
["binance-futures","BTCUSDT",1727136078116,0.528,63336.0,63335.9,17.287]
["binance-futures","BTCUSDT",1727136078170,0.528,63336.0,63335.9,17.293]
["binance-futures","BTCUSDT",1727136078224,0.495,63336.0,63335.9,17.301]
["binance-futures","BTCUSDT",1727136078275,0.494,63336.0,63335.9,17.294]
["binance-futures","BTCUSDT",1727136078372,0.494,63336.0,63335.9,17.288]
["binance-futures","BTCUSDT",1727136078431,0.494,63336.0,63335.9,17.289]
["binance-futures","BTCUSDT",1727136078534,0.485,63336.0,63335.9,17.289]
["binance-futures","BTCUSDT",1727136078697,0.477,63336.0,63335.9,17.287]
["binance-futures","BTCUSDT",1727136078748,0.066,63336.0,63335.9,19.491]
["binance-futures","BTCUSDT",1727136078800,0.076,63336.0,63335.9,19.491]
["binance-futures","BTCUSDT",1727136078850,0.086,63336.0,63335.9,19.491]
["binance-futures","BTCUSDT",1727136078904,0.086,63336.0,63335.9,19.497]
["binance-futures","BTCUSDT",1727136078954,0.084,63336.0,63335.9,19.495]
["binance-futures","BTCUSDT",1727136079054,0.086,63336.0,63335.9,19.495]
["binance-futures","BTCUSDT",1727136079115,0.084,63336.0,63335.9,19.572]
["binance-futures","BTCUSDT",1727136079169,0.086,63336.0,63335.9,19.572]
["binance-futures","BTCUSDT",1727136079221,0.085,63336.0,63335.9,19.573]
["binance-futures","BTCUSDT",1727136079272,0.081,63336.0,63335.9,19.616]
["binance-futures","BTCUSDT",1727136079315,0.081,63336.0,63335.9,19.623]
["binance-futures","BTCUSDT",1727136079380,0.079,63336.0,63335.9,19.626]
["binance-futures","BTCUSDT",1727136079588,0.079,63336.0,63335.9,19.548]
["binance-futures","BTCUSDT",1727136079636,0.079,63336.0,63335.9,19.624]
["binance-futures","BTCUSDT",1727136079743,0.079,63336.0,63335.9,19.622]
["binance-futures","BTCUSDT",1727136080115,0.04,63336.0,63335.9,19.622]
["binance-futures","BTCUSDT",1727136080165,0.043,63336.0,63335.9,19.622]
["binance-futures","BTCUSDT",1727136080213,0.043,63336.0,63335.9,19.628]
["binance-futures","BTCUSDT",1727136080272,0.043,63336.0,63335.9,19.63]
["binance-futures","BTCUSDT",1727136080363,0.043,63336.0,63335.9,20.761]
["binance-futures","BTCUSDT",1727136080637,0.043,63336.0,63335.9,20.75]
["binance-futures","BTCUSDT",1727136080703,0.045,63336.0,63335.9,20.748]
["binance-futures","BTCUSDT",1727136081019,1.346,63340.0,63339.9,7.049]
["binance-futures","BTCUSDT",1727136081071,2.975,63340.0,63339.9,8.108]
["binance-futures","BTCUSDT",1727136081121,2.201,63340.0,63339.9,8.461]
["binance-futures","BTCUSDT",1727136081173,1.905,63340.0,63339.9,8.463]
["binance-futures","BTCUSDT",1727136081225,0.547,63340.6,63340.5,28.478]
["binance-futures","BTCUSDT",1727136081276,0.002,63343.0,63342.2,33.138]
["binance-futures","BTCUSDT",1727136081327,0.375,63343.1,63343.0,26.26]
["binance-futures","BTCUSDT",1727136081378,0.381,63343.1,63343.0,26.706]
["binance-futures","BTCUSDT",1727136081425,0.167,63343.1,63343.0,26.697]
["binance-futures","BTCUSDT",1727136081480,0.177,63343.1,63343.0,26.857]
["binance-futures","BTCUSDT",1727136081534,0.161,63343.1,63343.0,26.857]
["binance-futures","BTCUSDT",1727136081583,0.155,63343.1,63343.0,26.235]
["binance-futures","BTCUSDT",1727136081637,0.155,63343.1,63343.0,26.313]
["binance-futures","BTCUSDT",1727136081686,0.155,63343.1,63343.0,26.382]
["binance-futures","BTCUSDT",1727136081740,0.155,63343.1,63343.0,26.407]
["binance-futures","BTCUSDT",1727136081793,9.399,63343.1,63343.0,19.059]
["binance-futures","BTCUSDT",1727136081846,9.415,63343.1,63343.0,8.091]
["binance-futures","BTCUSDT",1727136081893,9.393,63343.1,63343.0,8.093]
["binance-futures","BTCUSDT",1727136081945,9.384,63343.1,63343.0,8.093]
["binance-futures","BTCUSDT",1727136082049,8.489,63343.1,63343.0,8.161]
["binance-futures","BTCUSDT",1727136082154,8.489,63343.1,63343.0,8.182]
["binance-futures","BTCUSDT",1727136082207,8.452,63343.1,63343.0,8.182]
["binance-futures","BTCUSDT",1727136082255,8.455,63343.1,63343.0,8.182]
["binance-futures","BTCUSDT",1727136082311,8.455,63343.1,63343.0,8.219]
["binance-futures","BTCUSDT",1727136082361,7.435,63343.1,63343.0,8.219]
["binance-futures","BTCUSDT",1727136082413,7.435,63343.1,63343.0,8.218]
["binance-futures","BTCUSDT",1727136082460,7.435,63343.1,63343.0,8.258]
["binance-futures","BTCUSDT",1727136082517,7.574,63343.1,63343.0,8.262]
["binance-futures","BTCUSDT",1727136082570,7.584,63343.1,63343.0,8.262]
["binance-futures","BTCUSDT",1727136082614,7.584,63343.1,63343.0,8.264]
["binance-futures","BTCUSDT",1727136082780,6.446,63343.1,63343.0,10.532]
["binance-futures","BTCUSDT",1727136082834,2.124,63343.1,63343.0,10.612]
["binance-futures","BTCUSDT",1727136082886,0.169,63343.1,63343.0,10.614]
["binance-futures","BTCUSDT",1727136083249,0.164,63343.1,63343.0,10.636]
["binance-futures","BTCUSDT",1727136083298,0.135,63343.1,63343.0,10.64]
["binance-futures","BTCUSDT",1727136083352,0.101,63343.1,63343.0,10.639]
["binance-futures","BTCUSDT",1727136083404,0.151,63344.2,63344.1,14.475]
["binance-futures","BTCUSDT",1727136083455,0.138,63344.2,63344.1,15.925]
["binance-futures","BTCUSDT",1727136083507,0.089,63344.2,63344.1,16.33]
["binance-futures","BTCUSDT",1727136083561,0.091,63344.2,63344.1,15.378]
["binance-futures","BTCUSDT",1727136083613,0.101,63344.2,63344.1,15.378]
["binance-futures","BTCUSDT",1727136083664,0.101,63344.2,63344.1,15.477]
["binance-futures","BTCUSDT",1727136083763,0.101,63344.2,63344.1,15.591]
["binance-futures","BTCUSDT",1727136083822,2.356,63344.2,63344.1,14.799]
["binance-futures","BTCUSDT",1727136083929,4.464,63344.2,63344.1,13.96]
["binance-futures","BTCUSDT",1727136083980,4.483,63344.2,63344.1,9.649]
["binance-futures","BTCUSDT",1727136084032,4.483,63344.2,63344.1,9.636]
["binance-futures","BTCUSDT",1727136084081,5.448,63344.2,63344.1,9.586]
["binance-futures","BTCUSDT",1727136084191,5.364,63344.2,63344.1,9.611]
["binance-futures","BTCUSDT",1727136084295,8.589,63344.2,63344.1,8.929]
["binance-futures","BTCUSDT",1727136084346,8.677,63344.2,63344.1,7.539]
["binance-futures","BTCUSDT",1727136084398,8.677,63344.2,63344.1,9.591]
["binance-futures","BTCUSDT",1727136084449,8.677,63344.2,63344.1,7.936]
["binance-futures","BTCUSDT",1727136084502,8.677,63344.2,63344.1,7.937]
["binance-futures","BTCUSDT",1727136084554,8.589,63344.2,63344.1,8.02]
["binance-futures","BTCUSDT",1727136084659,8.671,63344.2,63344.1,8.02]
["binance-futures","BTCUSDT",1727136084710,8.671,63344.2,63344.1,7.583]
["binance-futures","BTCUSDT",1727136084763,8.671,63344.2,63344.1,7.427]
["binance-futures","BTCUSDT",1727136084823,8.671,63344.2,63344.1,7.429]
["binance-futures","BTCUSDT",1727136084981,8.671,63344.2,63344.1,7.43]
["binance-futures","BTCUSDT",1727136085037,8.671,63344.2,63344.1,7.688]
["binance-futures","BTCUSDT",1727136085137,8.671,63344.2,63344.1,7.768]
["binance-futures","BTCUSDT",1727136085193,8.678,63344.2,63344.1,7.723]
["binance-futures","BTCUSDT",1727136085355,8.678,63344.2,63344.1,7.708]
["binance-futures","BTCUSDT",1727136085406,8.412,63344.2,63344.1,7.809]
["binance-futures","BTCUSDT",1727136085453,8.412,63344.2,63344.1,7.763]
["binance-futures","BTCUSDT",1727136085513,8.563,63344.2,63344.1,7.776]
["binance-futures","BTCUSDT",1727136085565,8.563,63344.2,63344.1,7.91]
["binance-futures","BTCUSDT",1727136085621,8.581,63344.2,63344.1,7.962]
["binance-futures","BTCUSDT",1727136085723,8.451,63344.2,63344.1,7.962]
["binance-futures","BTCUSDT",1727136085754,8.456,63344.2,63344.1,8.039]
["binance-futures","BTCUSDT",1727136085829,8.456,63344.2,63344.1,8.041]
["binance-futures","BTCUSDT",1727136085876,8.456,63344.2,63344.1,8.042]
["binance-futures","BTCUSDT",1727136085939,8.466,63344.2,63344.1,8.042]
["binance-futures","BTCUSDT",1727136086091,8.466,63344.2,63344.1,8.002]
["binance-futures","BTCUSDT",1727136086144,8.466,63344.2,63344.1,7.895]
["binance-futures","BTCUSDT",1727136086253,8.466,63344.2,63344.1,7.897]
["binance-futures","BTCUSDT",1727136086304,8.454,63344.2,63344.1,7.899]
["binance-futures","BTCUSDT",1727136086360,8.454,63344.2,63344.1,7.897]
["binance-futures","BTCUSDT",1727136086410,8.454,63344.2,63344.1,7.898]
["binance-futures","BTCUSDT",1727136086516,8.454,63344.2,63344.1,7.9]
["binance-futures","BTCUSDT",1727136086570,8.454,63344.2,63344.1,7.926]
["binance-futures","BTCUSDT",1727136086674,8.391,63344.2,63344.1,7.885]
["binance-futures","BTCUSDT",1727136086719,8.535,63344.2,63344.1,7.888]
["binance-futures","BTCUSDT",1727136087254,8.485,63344.2,63344.1,7.891]
["binance-futures","BTCUSDT",1727136087308,8.485,63344.2,63344.1,7.895]
["binance-futures","BTCUSDT",1727136087360,8.485,63344.2,63344.1,7.896]
["binance-futures","BTCUSDT",1727136087415,8.481,63344.2,63344.1,7.908]
["binance-futures","BTCUSDT",1727136087646,8.486,63344.2,63344.1,7.906]
["binance-futures","BTCUSDT",1727136087680,8.488,63344.2,63344.1,7.906]
["binance-futures","BTCUSDT",1727136087751,8.49,63344.2,63344.1,7.906]
["binance-futures","BTCUSDT",1727136087855,8.492,63344.2,63344.1,7.908]
["binance-futures","BTCUSDT",1727136088058,8.35,63344.2,63344.1,7.908]
["binance-futures","BTCUSDT",1727136088220,8.49,63344.2,63344.1,7.737]
["binance-futures","BTCUSDT",1727136088262,8.488,63344.2,63344.1,7.737]
["binance-futures","BTCUSDT",1727136088383,8.488,63344.2,63344.1,7.742]
["binance-futures","BTCUSDT",1727136088435,8.486,63344.2,63344.1,7.742]
["binance-futures","BTCUSDT",1727136088491,8.486,63344.2,63344.1,7.748]
["binance-futures","BTCUSDT",1727136088545,8.548,63344.2,63344.1,7.748]
["binance-futures","BTCUSDT",1727136088592,8.451,63344.2,63344.1,7.748]
["binance-futures","BTCUSDT",1727136088651,8.451,63344.2,63344.1,7.75]
["binance-futures","BTCUSDT",1727136088805,8.453,63344.2,63344.1,7.75]
["binance-futures","BTCUSDT",1727136088856,8.203,63344.2,63344.1,7.75]
["binance-futures","BTCUSDT",1727136088964,8.203,63344.2,63344.1,7.745]
["binance-futures","BTCUSDT",1727136089017,8.207,63344.2,63344.1,7.745]
["binance-futures","BTCUSDT",1727136089173,8.046,63344.2,63344.1,7.745]
["binance-futures","BTCUSDT",1727136089220,8.046,63344.2,63344.1,7.775]
["binance-futures","BTCUSDT",1727136089277,8.044,63344.2,63344.1,7.772]
["binance-futures","BTCUSDT",1727136089331,8.044,63344.2,63344.1,7.774]
["binance-futures","BTCUSDT",1727136089382,8.044,63344.2,63344.1,7.758]
["binance-futures","BTCUSDT",1727136089435,8.052,63344.2,63344.1,7.768]
["binance-futures","BTCUSDT",1727136089541,8.131,63344.2,63344.1,6.837]
["binance-futures","BTCUSDT",1727136089650,8.131,63344.2,63344.1,7.573]
["binance-futures","BTCUSDT",1727136089704,8.131,63344.2,63344.1,7.566]
["binance-futures","BTCUSDT",1727136089807,8.117,63344.2,63344.1,7.566]
["binance-futures","BTCUSDT",1727136090173,8.117,63344.2,63344.1,7.572]
["binance-futures","BTCUSDT",1727136090216,8.119,63344.2,63344.1,7.572]
["binance-futures","BTCUSDT",1727136090283,8.119,63344.2,63344.1,7.595]
["binance-futures","BTCUSDT",1727136090333,8.117,63344.2,63344.1,7.595]
["binance-futures","BTCUSDT",1727136090391,8.034,63344.2,63344.1,7.596]
["binance-futures","BTCUSDT",1727136090434,8.034,63344.2,63344.1,7.597]
["binance-futures","BTCUSDT",1727136090547,7.924,63344.2,63344.1,7.597]
["binance-futures","BTCUSDT",1727136090599,7.924,63344.2,63344.1,7.732]
["binance-futures","BTCUSDT",1727136090704,7.922,63344.2,63344.1,7.731]
["binance-futures","BTCUSDT",1727136090808,7.922,63344.2,63344.1,7.735]
["binance-futures","BTCUSDT",1727136090860,7.924,63344.2,63344.1,7.735]
["binance-futures","BTCUSDT",1727136090911,7.924,63344.2,63344.1,7.733]
["binance-futures","BTCUSDT",1727136090964,7.924,63344.2,63344.1,7.69]
["binance-futures","BTCUSDT",1727136091068,7.926,63344.2,63344.1,7.69]
["binance-futures","BTCUSDT",1727136091104,8.009,63344.2,63344.1,7.69]
["binance-futures","BTCUSDT",1727136091175,7.975,63344.2,63344.1,7.04]
["binance-futures","BTCUSDT",1727136091233,7.975,63344.2,63344.1,7.689]
["binance-futures","BTCUSDT",1727136091284,7.975,63344.2,63344.1,7.64]
["binance-futures","BTCUSDT",1727136091336,7.973,63344.2,63344.1,7.692]
["binance-futures","BTCUSDT",1727136091381,7.922,63344.2,63344.1,7.693]
["binance-futures","BTCUSDT",1727136091443,7.922,63344.2,63344.1,7.696]
["binance-futures","BTCUSDT",1727136091497,7.922,63344.2,63344.1,7.698]
["binance-futures","BTCUSDT",1727136091550,8.001,63344.2,63344.1,7.698]
["binance-futures","BTCUSDT",1727136091654,7.985,63344.2,63344.1,7.685]
["binance-futures","BTCUSDT",1727136091708,7.987,63344.2,63344.1,7.685]
["binance-futures","BTCUSDT",1727136091760,7.8,63344.2,63344.1,7.681]
["binance-futures","BTCUSDT",1727136091812,7.8,63344.2,63344.1,7.037]
["binance-futures","BTCUSDT",1727136091857,7.802,63344.2,63344.1,6.954]
["binance-futures","BTCUSDT",1727136091915,7.802,63344.2,63344.1,7.6]
["binance-futures","BTCUSDT",1727136091981,7.782,63344.2,63344.1,7.6]
["binance-futures","BTCUSDT",1727136092034,7.773,63344.2,63344.1,7.6]
["binance-futures","BTCUSDT",1727136092189,7.631,63344.2,63344.1,7.619]
["binance-futures","BTCUSDT",1727136092242,7.629,63344.2,63344.1,7.6]
["binance-futures","BTCUSDT",1727136092352,7.627,63344.2,63344.1,7.268]
["binance-futures","BTCUSDT",1727136092405,7.627,63344.2,63344.1,7.181]
["binance-futures","BTCUSDT",1727136092455,7.772,63344.2,63344.1,6.568]
["binance-futures","BTCUSDT",1727136092560,7.772,63344.2,63344.1,6.537]
["binance-futures","BTCUSDT",1727136092665,7.772,63344.2,63344.1,6.523]
["binance-futures","BTCUSDT",1727136092817,7.845,63344.2,63344.1,7.166]
["binance-futures","BTCUSDT",1727136092875,7.774,63344.2,63344.1,6.523]
["binance-futures","BTCUSDT",1727136092982,7.774,63344.2,63344.1,6.58]
["binance-futures","BTCUSDT",1727136093036,7.774,63344.2,63344.1,6.628]
["binance-futures","BTCUSDT",1727136093085,7.772,63344.2,63344.1,6.606]
["binance-futures","BTCUSDT",1727136093140,6.904,63344.2,63344.1,5.271]
["binance-futures","BTCUSDT",1727136093192,6.791,63344.2,63344.1,5.565]
["binance-futures","BTCUSDT",1727136093242,6.714,63344.2,63344.1,6.854]
["binance-futures","BTCUSDT",1727136093298,6.542,63344.2,63344.1,6.852]
["binance-futures","BTCUSDT",1727136093349,6.542,63344.2,63344.1,6.884]
["binance-futures","BTCUSDT",1727136093402,6.54,63344.2,63344.1,6.953]
["binance-futures","BTCUSDT",1727136093454,6.54,63344.2,63344.1,7.053]
["binance-futures","BTCUSDT",1727136093669,6.54,63344.2,63344.1,7.058]
["binance-futures","BTCUSDT",1727136093754,6.542,63344.2,63344.1,7.058]
["binance-futures","BTCUSDT",1727136093866,6.544,63344.2,63344.1,7.055]
["binance-futures","BTCUSDT",1727136094041,6.545,63344.2,63344.1,7.055]
["binance-futures","BTCUSDT",1727136094151,6.546,63344.2,63344.1,7.055]
["binance-futures","BTCUSDT",1727136094205,6.548,63344.2,63344.1,7.056]
["binance-futures","BTCUSDT",1727136094255,6.546,63344.2,63344.1,7.054]
["binance-futures","BTCUSDT",1727136094358,6.549,63344.2,63344.1,7.01]
["binance-futures","BTCUSDT",1727136094414,6.547,63344.2,63344.1,7.042]
["binance-futures","BTCUSDT",1727136094462,6.54,63344.2,63344.1,7.043]
["binance-futures","BTCUSDT",1727136094520,6.597,63344.2,63344.1,6.994]
["binance-futures","BTCUSDT",1727136094622,6.475,63344.2,63344.1,6.994]
["binance-futures","BTCUSDT",1727136094834,6.704,63344.2,63344.1,5.763]
["binance-futures","BTCUSDT",1727136094885,6.707,63344.2,63344.1,5.123]
["binance-futures","BTCUSDT",1727136094941,6.707,63344.2,63344.1,2.648]
["binance-futures","BTCUSDT",1727136094993,10.093,63344.2,63344.1,2.589]
["binance-futures","BTCUSDT",1727136095045,10.125,63344.2,63344.1,2.353]
["binance-futures","BTCUSDT",1727136095095,10.258,63344.2,63344.1,2.35]
["binance-futures","BTCUSDT",1727136095198,10.4,63344.2,63344.1,1.743]
["binance-futures","BTCUSDT",1727136095251,10.402,63344.2,63344.1,1.743]
["binance-futures","BTCUSDT",1727136095298,10.368,63344.2,63344.1,1.746]
["binance-futures","BTCUSDT",1727136095352,10.365,63344.2,63344.1,1.747]
["binance-futures","BTCUSDT",1727136095403,10.363,63344.2,63344.1,1.745]
["binance-futures","BTCUSDT",1727136095506,0.165,63340.4,63340.1,0.077]
["binance-futures","BTCUSDT",1727136095558,31.894,63339.6,63339.5,1.262]
["binance-futures","BTCUSDT",1727136095608,29.853,63338.6,63338.5,1.696]
["binance-futures","BTCUSDT",1727136095659,29.986,63338.6,63338.5,3.214]
["binance-futures","BTCUSDT",1727136095709,25.107,63338.5,63338.4,0.182]
["binance-futures","BTCUSDT",1727136095762,25.249,63338.5,63338.4,0.365]
["binance-futures","BTCUSDT",1727136095813,25.249,63338.5,63338.4,2.242]
["binance-futures","BTCUSDT",1727136095866,25.251,63338.5,63338.4,0.366]
["binance-futures","BTCUSDT",1727136095913,25.251,63338.5,63338.4,0.369]
["binance-futures","BTCUSDT",1727136095970,25.251,63338.5,63338.4,0.102]
["binance-futures","BTCUSDT",1727136096074,25.263,63338.5,63338.4,0.102]
["binance-futures","BTCUSDT",1727136096183,25.405,63338.5,63338.4,0.105]
["binance-futures","BTCUSDT",1727136096234,25.403,63338.5,63338.4,0.109]
["binance-futures","BTCUSDT",1727136096288,27.751,63338.5,63338.4,4.388]
["binance-futures","BTCUSDT",1727136096341,24.048,63338.5,63338.4,5.379]
["binance-futures","BTCUSDT",1727136096391,22.859,63338.5,63338.4,5.051]
["binance-futures","BTCUSDT",1727136096438,22.859,63338.5,63338.4,5.093]
["binance-futures","BTCUSDT",1727136096495,22.853,63338.5,63338.4,5.093]
["binance-futures","BTCUSDT",1727136096552,22.855,63338.5,63338.4,4.844]
["binance-futures","BTCUSDT",1727136096603,22.855,63338.5,63338.4,4.906]
["binance-futures","BTCUSDT",1727136096707,22.879,63338.5,63338.4,3.522]
["binance-futures","BTCUSDT",1727136096802,22.881,63338.5,63338.4,0.432]
["binance-futures","BTCUSDT",1727136096853,22.881,63338.5,63338.4,0.429]
["binance-futures","BTCUSDT",1727136096904,22.881,63338.5,63338.4,0.298]
["binance-futures","BTCUSDT",1727136097119,22.466,63338.5,63338.4,0.298]
["binance-futures","BTCUSDT",1727136097216,22.466,63338.5,63338.4,0.3]
["binance-futures","BTCUSDT",1727136097280,22.466,63338.5,63338.4,0.298]
["binance-futures","BTCUSDT",1727136097333,22.294,63338.5,63338.4,0.298]
["binance-futures","BTCUSDT",1727136097373,22.297,63338.5,63338.4,2.924]
["binance-futures","BTCUSDT",1727136097439,22.299,63338.5,63338.4,3.106]
["binance-futures","BTCUSDT",1727136097494,22.299,63338.5,63338.4,3.111]
["binance-futures","BTCUSDT",1727136097544,22.33,63338.5,63338.4,3.111]
["binance-futures","BTCUSDT",1727136097574,22.341,63338.5,63338.4,3.111]
["binance-futures","BTCUSDT",1727136097650,22.352,63338.5,63338.4,3.111]
["binance-futures","BTCUSDT",1727136097702,22.352,63338.5,63338.4,0.486]
["binance-futures","BTCUSDT",1727136097754,22.352,63338.5,63338.4,0.306]
["binance-futures","BTCUSDT",1727136097804,22.352,63338.5,63338.4,0.308]
["binance-futures","BTCUSDT",1727136097858,22.354,63338.5,63338.4,0.306]
["binance-futures","BTCUSDT",1727136097910,22.355,63338.5,63338.4,0.306]
["binance-futures","BTCUSDT",1727136098071,22.368,63338.5,63338.4,0.396]
["binance-futures","BTCUSDT",1727136098190,22.368,63338.5,63338.4,0.398]
["binance-futures","BTCUSDT",1727136098239,22.366,63338.5,63338.4,0.398]
["binance-futures","BTCUSDT",1727136098392,22.368,63338.5,63338.4,0.303]
["binance-futures","BTCUSDT",1727136098502,0.163,63332.3,63331.4,0.054]
["binance-futures","BTCUSDT",1727136098553,23.223,63331.5,63331.4,0.157]
["binance-futures","BTCUSDT",1727136098605,3.265,63331.3,63331.2,0.116]
["binance-futures","BTCUSDT",1727136098655,29.323,63331.3,63331.2,0.116]
["binance-futures","BTCUSDT",1727136098706,26.85,63331.3,63331.2,0.121]
["binance-futures","BTCUSDT",1727136098757,26.849,63331.3,63331.2,0.121]
["binance-futures","BTCUSDT",1727136098807,26.979,63331.3,63331.2,0.123]
["binance-futures","BTCUSDT",1727136098862,26.982,63331.3,63331.2,0.123]
["binance-futures","BTCUSDT",1727136098964,26.984,63331.3,63331.2,0.123]
["binance-futures","BTCUSDT",1727136099016,26.98,63331.3,63331.2,0.123]
["binance-futures","BTCUSDT",1727136099170,26.988,63331.3,63331.2,0.125]
["binance-futures","BTCUSDT",1727136099230,26.755,63331.3,63331.2,0.125]
["binance-futures","BTCUSDT",1727136099279,26.766,63331.3,63331.2,0.125]
["binance-futures","BTCUSDT",1727136099332,26.77,63331.3,63331.2,0.121]
["binance-futures","BTCUSDT",1727136099385,27.954,63331.3,63331.2,0.123]
["binance-futures","BTCUSDT",1727136099436,27.952,63331.3,63331.2,0.133]
["binance-futures","BTCUSDT",1727136099487,27.961,63331.3,63331.2,0.133]
["binance-futures","BTCUSDT",1727136099534,27.963,63331.3,63331.2,0.133]
["binance-futures","BTCUSDT",1727136099695,27.964,63331.3,63331.2,0.131]
["binance-futures","BTCUSDT",1727136099801,27.964,63331.3,63331.2,0.133]
["binance-futures","BTCUSDT",1727136099852,27.966,63331.3,63331.2,0.133]
["binance-futures","BTCUSDT",1727136099902,27.968,63331.3,63331.2,0.133]
["binance-futures","BTCUSDT",1727136099954,28.011,63331.3,63331.2,0.131]
["binance-futures","BTCUSDT",1727136100059,27.978,63331.3,63331.2,0.131]
["binance-futures","BTCUSDT",1727136100179,26.793,63331.3,63331.2,0.058]
["binance-futures","BTCUSDT",1727136100231,27.979,63331.3,63331.2,0.058]
["binance-futures","BTCUSDT",1727136100315,27.979,63331.3,63331.2,0.056]
["binance-futures","BTCUSDT",1727136100390,27.98,63331.3,63331.2,0.054]
["binance-futures","BTCUSDT",1727136100493,30.709,63329.7,63329.1,0.088]
["binance-futures","BTCUSDT",1727136100544,30.834,63329.7,63329.6,0.118]
["binance-futures","BTCUSDT",1727136100645,30.964,63329.7,63329.6,0.118]
["binance-futures","BTCUSDT",1727136100702,30.989,63329.7,63329.6,0.118]
["binance-futures","BTCUSDT",1727136100752,30.758,63329.7,63329.6,0.118]
["binance-futures","BTCUSDT",1727136100805,30.76,63329.7,63329.6,0.099]
["binance-futures","BTCUSDT",1727136100853,30.771,63329.7,63329.6,0.101]
["binance-futures","BTCUSDT",1727136100905,26.413,63329.7,63329.6,4.041]
["binance-futures","BTCUSDT",1727136100954,24.859,63329.7,63329.6,3.025]
["binance-futures","BTCUSDT",1727136101010,24.861,63329.7,63329.6,5.559]
["binance-futures","BTCUSDT",1727136101062,26.045,63329.7,63329.6,5.556]
["binance-futures","BTCUSDT",1727136101111,23.843,63329.7,63329.6,5.676]
["binance-futures","BTCUSDT",1727136101167,23.843,63329.7,63329.6,6.088]
["binance-futures","BTCUSDT",1727136101223,23.337,63329.7,63329.6,5.755]
["binance-futures","BTCUSDT",1727136101378,23.339,63329.7,63329.6,5.755]
["binance-futures","BTCUSDT",1727136101424,23.337,63329.7,63329.6,5.757]
["binance-futures","BTCUSDT",1727136101481,23.336,63329.7,63329.6,5.755]
["binance-futures","BTCUSDT",1727136101533,23.336,63329.7,63329.6,5.757]
["binance-futures","BTCUSDT",1727136101582,23.336,63329.7,63329.6,6.051]
["binance-futures","BTCUSDT",1727136101691,23.339,63329.7,63329.6,5.757]
["binance-futures","BTCUSDT",1727136101905,23.332,63329.7,63329.6,5.639]
["binance-futures","BTCUSDT",1727136101957,23.325,63329.7,63329.6,5.639]
["binance-futures","BTCUSDT",1727136102013,23.323,63329.7,63329.6,5.639]
["binance-futures","BTCUSDT",1727136102059,23.323,63329.7,63329.6,5.651]
["binance-futures","BTCUSDT",1727136102226,23.325,63329.7,63329.6,5.651]
["binance-futures","BTCUSDT",1727136102274,24.506,63329.7,63329.6,1.511]
["binance-futures","BTCUSDT",1727136102334,10.3,63329.6,63329.5,0.451]
["binance-futures","BTCUSDT",1727136102384,8.167,63329.6,63329.5,0.447]
["binance-futures","BTCUSDT",1727136102437,8.176,63329.6,63329.5,0.447]
["binance-futures","BTCUSDT",1727136102485,8.179,63329.6,63329.5,0.445]
["binance-futures","BTCUSDT",1727136102539,6.422,63329.6,63329.5,3.366]
["binance-futures","BTCUSDT",1727136102591,6.279,63329.6,63329.5,3.366]
["binance-futures","BTCUSDT",1727136102643,6.02,63329.6,63329.5,2.32]
["binance-futures","BTCUSDT",1727136102692,6.115,63329.6,63329.5,2.32]
["binance-futures","BTCUSDT",1727136102751,6.075,63329.6,63329.5,0.434]
["binance-futures","BTCUSDT",1727136102854,6.237,63329.6,63329.5,0.442]
["binance-futures","BTCUSDT",1727136102904,6.237,63329.6,63329.5,0.44]
["binance-futures","BTCUSDT",1727136102959,6.48,63329.6,63329.5,0.44]
["binance-futures","BTCUSDT",1727136103064,6.482,63329.6,63329.5,0.44]
["binance-futures","BTCUSDT",1727136103106,6.482,63329.6,63329.5,0.08]
["binance-futures","BTCUSDT",1727136103163,6.482,63329.6,63329.5,0.082]
["binance-futures","BTCUSDT",1727136103218,9.058,63329.6,63329.5,0.082]
["binance-futures","BTCUSDT",1727136103270,9.089,63329.6,63329.5,0.063]
["binance-futures","BTCUSDT",1727136103324,9.083,63329.6,63329.5,0.063]
["binance-futures","BTCUSDT",1727136103377,9.076,63329.6,63329.5,0.063]
["binance-futures","BTCUSDT",1727136103432,9.076,63329.6,63329.5,0.065]
["binance-futures","BTCUSDT",1727136103485,9.077,63329.6,63329.5,0.051]
["binance-futures","BTCUSDT",1727136103546,9.213,63329.6,63329.5,0.051]
["binance-futures","BTCUSDT",1727136103653,29.65,63329.3,63329.2,0.088]
["binance-futures","BTCUSDT",1727136103703,30.908,63329.3,63329.2,0.128]
["binance-futures","BTCUSDT",1727136103754,30.737,63329.3,63329.2,0.128]
["binance-futures","BTCUSDT",1727136103808,30.087,63329.3,63329.2,0.097]
["binance-futures","BTCUSDT",1727136103861,30.219,63329.3,63329.2,0.097]
["binance-futures","BTCUSDT",1727136103919,30.221,63329.3,63329.2,0.08]
["binance-futures","BTCUSDT",1727136103960,30.898,63329.3,63329.2,0.08]
["binance-futures","BTCUSDT",1727136104023,30.242,63329.3,63329.2,0.08]
["binance-futures","BTCUSDT",1727136104078,30.258,63329.3,63329.2,0.08]
["binance-futures","BTCUSDT",1727136104128,30.258,63329.3,63329.2,0.049]
["binance-futures","BTCUSDT",1727136104236,30.254,63329.3,63329.2,0.15]
["binance-futures","BTCUSDT",1727136104286,30.249,63329.3,63329.2,0.15]
["binance-futures","BTCUSDT",1727136104337,29.287,63329.3,63329.2,0.15]
["binance-futures","BTCUSDT",1727136104389,29.291,63329.3,63329.2,0.144]
["binance-futures","BTCUSDT",1727136104493,29.289,63329.3,63329.2,0.147]
["binance-futures","BTCUSDT",1727136104542,29.289,63329.3,63329.2,0.127]
["binance-futures","BTCUSDT",1727136104590,29.289,63329.3,63329.2,0.168]
["binance-futures","BTCUSDT",1727136104705,29.293,63329.3,63329.2,0.168]
["binance-futures","BTCUSDT",1727136105075,29.283,63329.3,63329.2,0.168]
["binance-futures","BTCUSDT",1727136105119,29.292,63329.3,63329.2,0.164]
["binance-futures","BTCUSDT",1727136105178,24.463,63329.3,63329.2,3.084]
["binance-futures","BTCUSDT",1727136105230,24.463,63329.3,63329.2,2.788]
["binance-futures","BTCUSDT",1727136105284,24.465,63329.3,63329.2,2.791]
["binance-futures","BTCUSDT",1727136105382,24.191,63329.3,63329.2,2.791]
["binance-futures","BTCUSDT",1727136105435,24.194,63329.3,63329.2,2.791]
["binance-futures","BTCUSDT",1727136105492,24.193,63329.3,63329.2,2.799]
["binance-futures","BTCUSDT",1727136105541,24.193,63329.3,63329.2,0.172]
["binance-futures","BTCUSDT",1727136105593,24.182,63329.3,63329.2,0.172]
["binance-futures","BTCUSDT",1727136105698,24.184,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136105854,24.185,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136105916,24.186,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136105975,24.196,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136106076,27.242,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136106132,26.595,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136106237,26.593,63329.3,63329.2,0.173]
["binance-futures","BTCUSDT",1727136106289,26.592,63329.3,63329.2,0.173]
["binance-futures","BTCUSDT",1727136106341,26.594,63329.3,63329.2,0.173]
["binance-futures","BTCUSDT",1727136106450,26.595,63329.3,63329.2,0.173]
["binance-futures","BTCUSDT",1727136106505,26.595,63329.3,63329.2,0.174]
["binance-futures","BTCUSDT",1727136106554,26.722,63329.3,63329.2,0.179]
["binance-futures","BTCUSDT",1727136106660,26.722,63329.3,63329.2,0.411]
["binance-futures","BTCUSDT",1727136106706,26.725,63329.3,63329.2,0.414]
["binance-futures","BTCUSDT",1727136106816,26.726,63329.3,63329.2,0.425]
["binance-futures","BTCUSDT",1727136106870,26.726,63329.3,63329.2,0.427]
["binance-futures","BTCUSDT",1727136106984,26.726,63329.3,63329.2,0.411]
["binance-futures","BTCUSDT",1727136107145,26.725,63329.3,63329.2,0.409]
["binance-futures","BTCUSDT",1727136107191,26.729,63329.3,63329.2,0.409]
["binance-futures","BTCUSDT",1727136107250,26.729,63329.3,63329.2,0.405]
["binance-futures","BTCUSDT",1727136107305,26.728,63329.3,63329.2,0.405]
["binance-futures","BTCUSDT",1727136107354,26.728,63329.3,63329.2,0.403]
["binance-futures","BTCUSDT",1727136107412,26.731,63329.3,63329.2,0.425]
["binance-futures","BTCUSDT",1727136107515,26.734,63329.3,63329.2,0.413]
["binance-futures","BTCUSDT",1727136107618,26.736,63329.3,63329.2,0.405]
["binance-futures","BTCUSDT",1727136107686,26.739,63329.3,63329.2,0.405]
["binance-futures","BTCUSDT",1727136107736,26.782,63329.3,63329.2,0.407]
["binance-futures","BTCUSDT",1727136107791,26.782,63329.3,63329.2,1.039]
["binance-futures","BTCUSDT",1727136107847,26.777,63329.3,63329.2,1.039]
["binance-futures","BTCUSDT",1727136107898,26.777,63329.3,63329.2,1.041]
["binance-futures","BTCUSDT",1727136107951,26.427,63329.3,63329.2,2.134]
["binance-futures","BTCUSDT",1727136108004,24.027,63329.3,63329.2,4.005]
["binance-futures","BTCUSDT",1727136108054,24.027,63329.3,63329.2,5.025]
["binance-futures","BTCUSDT",1727136108105,24.027,63329.3,63329.2,4.008]
["binance-futures","BTCUSDT",1727136108164,23.238,63329.3,63329.2,5.028]
["binance-futures","BTCUSDT",1727136108263,23.238,63329.3,63329.2,5.029]
["binance-futures","BTCUSDT",1727136108323,23.236,63329.3,63329.2,5.022]
["binance-futures","BTCUSDT",1727136108430,23.237,63329.3,63329.2,4.002]
["binance-futures","BTCUSDT",1727136108486,23.232,63329.3,63329.2,4.002]
["binance-futures","BTCUSDT",1727136108539,23.234,63329.3,63329.2,4.002]
["binance-futures","BTCUSDT",1727136108643,23.241,63329.3,63329.2,3.852]
["binance-futures","BTCUSDT",1727136108694,23.241,63329.3,63329.2,3.897]
["binance-futures","BTCUSDT",1727136108921,23.239,63329.3,63329.2,3.897]
["binance-futures","BTCUSDT",1727136109108,23.237,63329.3,63329.2,4.917]
["binance-futures","BTCUSDT",1727136109159,22.212,63329.3,63329.2,5.367]
["binance-futures","BTCUSDT",1727136109208,22.215,63329.3,63329.2,5.595]
["binance-futures","BTCUSDT",1727136109265,22.215,63329.3,63329.2,5.694]
["binance-futures","BTCUSDT",1727136109320,20.12,63329.3,63329.2,6.43]
["binance-futures","BTCUSDT",1727136109366,20.12,63329.3,63329.2,5.696]
["binance-futures","BTCUSDT",1727136109477,20.116,63329.3,63329.2,5.897]
["binance-futures","BTCUSDT",1727136109524,20.173,63329.3,63329.2,5.897]
["binance-futures","BTCUSDT",1727136109559,20.174,63329.3,63329.2,5.897]
["binance-futures","BTCUSDT",1727136109690,20.174,63329.3,63329.2,5.446]
["binance-futures","BTCUSDT",1727136109794,20.174,63329.3,63329.2,5.439]
["binance-futures","BTCUSDT",1727136109903,20.176,63329.3,63329.2,5.439]
["binance-futures","BTCUSDT",1727136110007,20.176,63329.3,63329.2,5.576]
["binance-futures","BTCUSDT",1727136110060,20.176,63329.3,63329.2,5.272]
["binance-futures","BTCUSDT",1727136110106,20.178,63329.3,63329.2,5.272]
["binance-futures","BTCUSDT",1727136110164,20.197,63329.3,63329.2,5.272]
["binance-futures","BTCUSDT",1727136110273,20.059,63329.3,63329.2,5.136]
["binance-futures","BTCUSDT",1727136110376,20.057,63329.3,63329.2,5.135]
["binance-futures","BTCUSDT",1727136110427,18.675,63329.3,63329.2,6.45]
["binance-futures","BTCUSDT",1727136110483,18.674,63329.3,63329.2,6.733]
["binance-futures","BTCUSDT",1727136110535,18.671,63329.3,63329.2,4.808]
["binance-futures","BTCUSDT",1727136110572,18.673,63329.3,63329.2,4.808]
["binance-futures","BTCUSDT",1727136110690,18.67,63329.3,63329.2,4.808]
["binance-futures","BTCUSDT",1727136110741,18.67,63329.3,63329.2,4.805]
["binance-futures","BTCUSDT",1727136110848,10.729,63329.3,63329.2,9.446]
["binance-futures","BTCUSDT",1727136110899,10.373,63329.3,63329.2,8.529]
["binance-futures","BTCUSDT",1727136110947,10.376,63329.3,63329.2,8.274]
["binance-futures","BTCUSDT",1727136111003,10.011,63329.3,63329.2,5.617]
["binance-futures","BTCUSDT",1727136111056,10.011,63329.3,63329.2,5.65]
["binance-futures","BTCUSDT",1727136111160,10.008,63329.3,63329.2,5.627]
["binance-futures","BTCUSDT",1727136111204,10.007,63329.3,63329.2,5.627]
["binance-futures","BTCUSDT",1727136111263,10.007,63329.3,63329.2,5.634]
["binance-futures","BTCUSDT",1727136111317,9.996,63329.3,63329.2,5.636]
["binance-futures","BTCUSDT",1727136111415,9.994,63329.3,63329.2,5.638]
["binance-futures","BTCUSDT",1727136111482,9.995,63329.3,63329.2,5.638]
["binance-futures","BTCUSDT",1727136111539,9.996,63329.3,63329.2,5.638]
["binance-futures","BTCUSDT",1727136111594,9.97,63329.3,63329.2,5.636]
["binance-futures","BTCUSDT",1727136111633,9.97,63329.3,63329.2,5.555]
["binance-futures","BTCUSDT",1727136111689,9.97,63329.3,63329.2,5.601]
["binance-futures","BTCUSDT",1727136111752,9.978,63329.3,63329.2,5.601]
["binance-futures","BTCUSDT",1727136111804,9.977,63329.3,63329.2,5.601]
["binance-futures","BTCUSDT",1727136111854,9.976,63329.3,63329.2,5.601]
["binance-futures","BTCUSDT",1727136112014,9.976,63329.3,63329.2,4.697]
["binance-futures","BTCUSDT",1727136112062,9.976,63329.3,63329.2,3.955]
["binance-futures","BTCUSDT",1727136112169,9.976,63329.3,63329.2,3.866]
["binance-futures","BTCUSDT",1727136112280,9.981,63329.3,63329.2,3.04]
["binance-futures","BTCUSDT",1727136112326,9.975,63329.3,63329.2,3.04]
["binance-futures","BTCUSDT",1727136112387,9.975,63329.3,63329.2,0.787]
["binance-futures","BTCUSDT",1727136112438,9.975,63329.3,63329.2,0.17]
["binance-futures","BTCUSDT",1727136112491,10.611,63329.3,63329.2,0.206]
["binance-futures","BTCUSDT",1727136112542,10.021,63329.3,63329.2,0.214]
["binance-futures","BTCUSDT",1727136112751,10.02,63329.3,63329.2,0.211]
["binance-futures","BTCUSDT",1727136112958,10.018,63329.3,63329.2,0.213]
["binance-futures","BTCUSDT",1727136113015,10.019,63329.3,63329.2,0.213]
["binance-futures","BTCUSDT",1727136113063,10.676,63329.3,63329.2,0.211]
["binance-futures","BTCUSDT",1727136113176,10.021,63329.3,63329.2,0.213]
["binance-futures","BTCUSDT",1727136113226,10.021,63329.3,63329.2,0.201]
["binance-futures","BTCUSDT",1727136113278,10.022,63329.3,63329.2,0.218]
["binance-futures","BTCUSDT",1727136113332,10.032,63329.3,63329.2,0.218]
["binance-futures","BTCUSDT",1727136113382,10.031,63329.3,63329.2,0.218]
["binance-futures","BTCUSDT",1727136113434,10.033,63329.3,63329.2,0.209]
["binance-futures","BTCUSDT",1727136113487,10.031,63329.3,63329.2,0.198]
["binance-futures","BTCUSDT",1727136113541,10.03,63329.3,63329.2,0.198]
["binance-futures","BTCUSDT",1727136113703,34.005,63328.9,63328.8,0.039]
["binance-futures","BTCUSDT",1727136113757,35.056,63328.9,63328.8,0.039]
["binance-futures","BTCUSDT",1727136113809,0.545,63324.7,63324.4,0.017]
["binance-futures","BTCUSDT",1727136113860,25.244,63324.2,63324.1,2.987]
["binance-futures","BTCUSDT",1727136113911,25.25,63324.2,63324.1,0.055]
["binance-futures","BTCUSDT",1727136113962,25.383,63324.2,63324.1,0.058]
["binance-futures","BTCUSDT",1727136114012,25.39,63324.2,63324.1,0.058]
["binance-futures","BTCUSDT",1727136114065,25.402,63324.2,63324.1,0.058]
["binance-futures","BTCUSDT",1727136114116,25.59,63324.2,63324.1,0.135]
["binance-futures","BTCUSDT",1727136114164,25.596,63324.2,63324.1,0.095]
["binance-futures","BTCUSDT",1727136114221,25.598,63324.2,63324.1,0.095]
["binance-futures","BTCUSDT",1727136114274,25.603,63324.2,63324.1,0.095]
["binance-futures","BTCUSDT",1727136114322,25.61,63324.2,63324.1,0.095]
["binance-futures","BTCUSDT",1727136114435,25.608,63324.2,63324.1,0.097]
["binance-futures","BTCUSDT",1727136114486,25.607,63324.2,63324.1,0.119]
["binance-futures","BTCUSDT",1727136114542,25.615,63324.2,63324.1,0.119]
["binance-futures","BTCUSDT",1727136114591,25.617,63324.2,63324.1,0.117]
["binance-futures","BTCUSDT",1727136114642,25.615,63324.2,63324.1,0.119]
["binance-futures","BTCUSDT",1727136114699,25.609,63324.2,63324.1,0.137]
["binance-futures","BTCUSDT",1727136114805,26.284,63324.2,63324.1,0.079]
["binance-futures","BTCUSDT",1727136114854,26.286,63324.2,63324.1,0.077]
["binance-futures","BTCUSDT",1727136114910,25.611,63324.2,63324.1,0.077]
["binance-futures","BTCUSDT",1727136115015,25.63,63324.2,63324.1,0.077]
["binance-futures","BTCUSDT",1727136115069,25.627,63324.2,63324.1,0.077]
["binance-futures","BTCUSDT",1727136115116,25.627,63324.2,63324.1,0.035]
["binance-futures","BTCUSDT",1727136115176,25.627,63324.2,63324.1,0.036]
["binance-futures","BTCUSDT",1727136115216,25.627,63324.2,63324.1,0.054]
["binance-futures","BTCUSDT",1727136115382,25.609,63324.2,63324.1,0.06]
["binance-futures","BTCUSDT",1727136115543,22.075,63324.2,63324.1,5.411]
["binance-futures","BTCUSDT",1727136115594,20.88,63324.2,63324.1,6.256]
["binance-futures","BTCUSDT",1727136115641,22.064,63324.2,63324.1,5.374]
["binance-futures","BTCUSDT",1727136115696,22.058,63324.2,63324.1,5.374]
["binance-futures","BTCUSDT",1727136115743,22.058,63324.2,63324.1,5.501]
["binance-futures","BTCUSDT",1727136115905,22.058,63324.2,63324.1,5.491]
["binance-futures","BTCUSDT",1727136115954,22.058,63324.2,63324.1,5.822]
["binance-futures","BTCUSDT",1727136116010,22.056,63324.2,63324.1,5.822]
["binance-futures","BTCUSDT",1727136116053,22.058,63324.2,63324.1,5.822]
["binance-futures","BTCUSDT",1727136116119,17.074,63324.2,63324.1,6.879]
["binance-futures","BTCUSDT",1727136116168,17.074,63324.2,63324.1,6.609]
["binance-futures","BTCUSDT",1727136116223,17.077,63324.2,63324.1,9.207]
["binance-futures","BTCUSDT",1727136116326,17.07,63324.2,63324.1,9.365]
["binance-futures","BTCUSDT",1727136116371,17.389,63324.2,63324.1,9.365]
["binance-futures","BTCUSDT",1727136116434,1.806,63324.2,63324.1,9.964]
["binance-futures","BTCUSDT",1727136116485,1.808,63324.2,63324.1,9.954]
["binance-futures","BTCUSDT",1727136116536,0.237,63324.2,63324.1,10.174]
["binance-futures","BTCUSDT",1727136116587,0.33,63324.9,63324.8,16.728]
["binance-futures","BTCUSDT",1727136116639,0.332,63324.9,63324.8,15.976]
["binance-futures","BTCUSDT",1727136116690,0.33,63324.9,63324.8,16.153]
["binance-futures","BTCUSDT",1727136116742,0.328,63324.9,63324.8,16.156]
["binance-futures","BTCUSDT",1727136116898,0.328,63324.9,63324.8,16.162]
["binance-futures","BTCUSDT",1727136116949,0.328,63324.9,63324.8,16.164]
["binance-futures","BTCUSDT",1727136117056,0.328,63324.9,63324.8,13.351]
["binance-futures","BTCUSDT",1727136117106,0.328,63324.9,63324.8,13.372]
["binance-futures","BTCUSDT",1727136117213,0.333,63324.9,63324.8,14.01]
["binance-futures","BTCUSDT",1727136117265,0.335,63324.9,63324.8,14.011]
["binance-futures","BTCUSDT",1727136117310,0.335,63324.9,63324.8,14.014]
["binance-futures","BTCUSDT",1727136117371,0.339,63324.9,63324.8,14.017]
["binance-futures","BTCUSDT",1727136117416,0.312,63324.9,63324.8,14.019]
["binance-futures","BTCUSDT",1727136117457,0.314,63324.9,63324.8,14.017]
["binance-futures","BTCUSDT",1727136117528,0.314,63324.9,63324.8,14.019]
["binance-futures","BTCUSDT",1727136117581,0.314,63324.9,63324.8,15.681]
["binance-futures","BTCUSDT",1727136117632,0.314,63324.9,63324.8,16.377]
["binance-futures","BTCUSDT",1727136117686,0.314,63324.9,63324.8,15.681]
["binance-futures","BTCUSDT",1727136117731,0.314,63324.9,63324.8,16.319]
["binance-futures","BTCUSDT",1727136117839,0.314,63324.9,63324.8,16.318]
["binance-futures","BTCUSDT",1727136117901,0.316,63324.9,63324.8,15.675]
["binance-futures","BTCUSDT",1727136117948,0.316,63324.9,63324.8,15.673]
["binance-futures","BTCUSDT",1727136118003,0.316,63324.9,63324.8,16.273]
["binance-futures","BTCUSDT",1727136118159,0.316,63324.9,63324.8,16.282]
["binance-futures","BTCUSDT",1727136118214,0.318,63324.9,63324.8,16.282]
["binance-futures","BTCUSDT",1727136118316,0.32,63324.9,63324.8,16.282]
["binance-futures","BTCUSDT",1727136118372,0.373,63324.9,63324.8,16.286]
["binance-futures","BTCUSDT",1727136118483,0.373,63324.9,63324.8,16.283]
["binance-futures","BTCUSDT",1727136118542,0.482,63324.9,63324.8,16.283]
["binance-futures","BTCUSDT",1727136118590,0.482,63324.9,63324.8,15.636]
["binance-futures","BTCUSDT",1727136118754,0.482,63324.9,63324.8,15.632]
["binance-futures","BTCUSDT",1727136118809,0.527,63324.9,63324.8,15.631]
["binance-futures","BTCUSDT",1727136119093,0.525,63324.9,63324.8,15.631]
["binance-futures","BTCUSDT",1727136119201,0.525,63324.9,63324.8,16.305]
["binance-futures","BTCUSDT",1727136119244,0.527,63324.9,63324.8,16.335]
["binance-futures","BTCUSDT",1727136119304,0.525,63324.9,63324.8,16.297]
["binance-futures","BTCUSDT",1727136119409,0.525,63324.9,63324.8,16.308]
["binance-futures","BTCUSDT",1727136119454,0.525,63324.9,63324.8,16.316]
["binance-futures","BTCUSDT",1727136119512,0.525,63324.9,63324.8,15.652]
["binance-futures","BTCUSDT",1727136119564,0.527,63324.9,63324.8,16.341]
["binance-futures","BTCUSDT",1727136119612,0.533,63324.9,63324.8,16.459]
["binance-futures","BTCUSDT",1727136119722,0.282,63324.9,63324.8,16.405]
["binance-futures","BTCUSDT",1727136119766,0.285,63324.9,63324.8,16.405]
["binance-futures","BTCUSDT",1727136119877,0.287,63324.9,63324.8,16.405]
["binance-futures","BTCUSDT",1727136120042,0.287,63324.9,63324.8,16.364]
["binance-futures","BTCUSDT",1727136120091,0.293,63324.9,63324.8,16.362]
["binance-futures","BTCUSDT",1727136120146,0.293,63324.9,63324.8,16.342]
["binance-futures","BTCUSDT",1727136120248,0.292,63324.9,63324.8,16.34]
["binance-futures","BTCUSDT",1727136120304,0.29,63324.9,63324.8,16.342]
["binance-futures","BTCUSDT",1727136120355,0.243,63324.9,63324.8,16.341]
["binance-futures","BTCUSDT",1727136120413,0.284,63329.0,63328.9,24.362]
["binance-futures","BTCUSDT",1727136120464,0.122,63329.7,63329.6,32.652]
["binance-futures","BTCUSDT",1727136120515,0.064,63331.3,63331.2,18.133]
["binance-futures","BTCUSDT",1727136120566,4.135,63334.0,63333.9,13.952]
["binance-futures","BTCUSDT",1727136120618,1.934,63334.0,63333.9,8.098]
["binance-futures","BTCUSDT",1727136120666,1.914,63334.0,63333.9,8.529]
["binance-futures","BTCUSDT",1727136120720,1.916,63334.0,63333.9,8.594]
["binance-futures","BTCUSDT",1727136120826,1.916,63334.0,63333.9,8.599]
["binance-futures","BTCUSDT",1727136120874,1.918,63334.0,63333.9,8.592]
["binance-futures","BTCUSDT",1727136120929,0.151,63334.0,63333.9,11.88]
["binance-futures","BTCUSDT",1727136120980,0.27,63336.3,63336.2,17.019]
["binance-futures","BTCUSDT",1727136121032,0.27,63336.3,63336.2,17.669]
["binance-futures","BTCUSDT",1727136121078,0.271,63336.3,63336.2,17.661]
["binance-futures","BTCUSDT",1727136121136,0.002,63338.0,63337.9,3.06]
["binance-futures","BTCUSDT",1727136121187,0.28,63338.5,63338.4,18.236]
["binance-futures","BTCUSDT",1727136121238,0.15,63338.5,63338.4,19.368]
["binance-futures","BTCUSDT",1727136121290,3.059,63344.0,63343.9,17.566]
["binance-futures","BTCUSDT",1727136121342,3.062,63344.0,63343.9,18.201]
["binance-futures","BTCUSDT",1727136121394,2.385,63344.0,63343.9,14.691]
["binance-futures","BTCUSDT",1727136121445,2.382,63344.0,63343.9,17.016]
["binance-futures","BTCUSDT",1727136121495,2.382,63344.0,63343.9,17.956]
["binance-futures","BTCUSDT",1727136121546,0.221,63344.0,63343.9,17.955]
["binance-futures","BTCUSDT",1727136121597,0.221,63344.0,63343.9,17.96]
["binance-futures","BTCUSDT",1727136121650,0.602,63344.0,63343.9,17.722]
["binance-futures","BTCUSDT",1727136121700,0.604,63344.0,63343.9,17.722]
["binance-futures","BTCUSDT",1727136121752,0.604,63344.0,63343.9,17.868]
["binance-futures","BTCUSDT",1727136121803,2.373,63344.0,63343.9,17.183]
["binance-futures","BTCUSDT",1727136121857,2.424,63344.0,63343.9,17.812]
["binance-futures","BTCUSDT",1727136121908,2.426,63344.0,63343.9,17.269]
["binance-futures","BTCUSDT",1727136121959,2.425,63344.0,63343.9,17.269]
["binance-futures","BTCUSDT",1727136122059,2.425,63344.0,63343.9,17.256]
["binance-futures","BTCUSDT",1727136122105,2.439,63344.0,63343.9,14.954]
["binance-futures","BTCUSDT",1727136122164,2.439,63344.0,63343.9,15.023]
["binance-futures","BTCUSDT",1727136122264,0.67,63344.0,63343.9,15.68]
["binance-futures","BTCUSDT",1727136122318,0.668,63344.0,63343.9,15.68]
["binance-futures","BTCUSDT",1727136122423,0.668,63344.0,63343.9,15.027]
["binance-futures","BTCUSDT",1727136122470,0.668,63344.0,63343.9,15.676]
["binance-futures","BTCUSDT",1727136122528,2.437,63344.0,63343.9,15.025]
["binance-futures","BTCUSDT",1727136122583,2.435,63344.0,63343.9,15.027]
["binance-futures","BTCUSDT",1727136122635,2.435,63344.0,63343.9,15.002]
["binance-futures","BTCUSDT",1727136122695,0.666,63344.0,63343.9,15.668]
["binance-futures","BTCUSDT",1727136122746,2.435,63344.0,63343.9,15.685]
["binance-futures","BTCUSDT",1727136122793,2.437,63344.0,63343.9,15.683]
["binance-futures","BTCUSDT",1727136122852,2.437,63344.0,63343.9,15.048]
["binance-futures","BTCUSDT",1727136122903,2.437,63344.0,63343.9,15.05]
["binance-futures","BTCUSDT",1727136122958,0.67,63344.0,63343.9,15.698]
["binance-futures","BTCUSDT",1727136123016,0.668,63344.0,63343.9,15.7]
["binance-futures","BTCUSDT",1727136123069,0.668,63344.0,63343.9,16.213]
["binance-futures","BTCUSDT",1727136123216,0.67,63344.0,63343.9,16.219]
["binance-futures","BTCUSDT",1727136123266,0.668,63344.0,63343.9,16.222]
["binance-futures","BTCUSDT",1727136123330,0.67,63344.0,63343.9,16.221]
["binance-futures","BTCUSDT",1727136123374,0.67,63344.0,63343.9,16.217]
["binance-futures","BTCUSDT",1727136123442,0.67,63344.0,63343.9,16.218]
["binance-futures","BTCUSDT",1727136123492,0.67,63344.0,63343.9,16.183]
["binance-futures","BTCUSDT",1727136123542,2.437,63344.0,63343.9,15.545]
["binance-futures","BTCUSDT",1727136123598,2.44,63344.0,63343.9,15.716]
["binance-futures","BTCUSDT",1727136123754,2.438,63344.0,63343.9,15.716]
["binance-futures","BTCUSDT",1727136123812,0.671,63344.0,63343.9,15.716]
["binance-futures","BTCUSDT",1727136123863,0.671,63344.0,63343.9,16.367]
["binance-futures","BTCUSDT",1727136123913,0.671,63344.0,63343.9,16.369]
["binance-futures","BTCUSDT",1727136123959,0.645,63344.0,63343.9,16.371]
["binance-futures","BTCUSDT",1727136124023,0.619,63344.0,63343.9,16.392]
["binance-futures","BTCUSDT",1727136124075,0.619,63344.0,63343.9,19.192]
["binance-futures","BTCUSDT",1727136124128,0.618,63344.0,63343.9,19.222]
["binance-futures","BTCUSDT",1727136124177,0.614,63344.0,63343.9,19.202]
["binance-futures","BTCUSDT",1727136124230,0.614,63344.0,63343.9,19.262]
["binance-futures","BTCUSDT",1727136124275,0.614,63344.0,63343.9,19.267]
["binance-futures","BTCUSDT",1727136124383,0.614,63344.0,63343.9,19.156]
["binance-futures","BTCUSDT",1727136124437,0.637,63344.0,63343.9,19.173]
["binance-futures","BTCUSDT",1727136124544,0.701,63344.0,63343.9,19.071]
["binance-futures","BTCUSDT",1727136124593,0.701,63344.0,63343.9,19.151]
["binance-futures","BTCUSDT",1727136124650,0.701,63344.0,63343.9,19.071]
["binance-futures","BTCUSDT",1727136124807,0.703,63344.0,63343.9,19.071]
["binance-futures","BTCUSDT",1727136124966,0.703,63344.0,63343.9,19.075]
["binance-futures","BTCUSDT",1727136125018,0.701,63344.0,63343.9,19.075]
["binance-futures","BTCUSDT",1727136125058,0.699,63344.0,63343.9,19.077]
["binance-futures","BTCUSDT",1727136125126,0.17,63344.0,63343.9,19.057]
["binance-futures","BTCUSDT",1727136125175,0.172,63344.0,63343.9,19.071]
["binance-futures","BTCUSDT",1727136125231,0.172,63344.0,63343.9,19.069]
["binance-futures","BTCUSDT",1727136125279,0.172,63344.0,63343.9,19.068]
["binance-futures","BTCUSDT",1727136125442,0.172,63344.0,63343.9,19.059]
["binance-futures","BTCUSDT",1727136125654,0.174,63344.0,63343.9,19.057]
["binance-futures","BTCUSDT",1727136125809,0.172,63344.0,63343.9,19.059]
["binance-futures","BTCUSDT",1727136125914,0.187,63344.0,63343.9,19.057]
["binance-futures","BTCUSDT",1727136125954,0.189,63344.0,63343.9,19.057]
["binance-futures","BTCUSDT",1727136126017,2.474,63348.1,63348.0,24.793]
["binance-futures","BTCUSDT",1727136126069,0.355,63348.1,63348.0,22.833]
["binance-futures","BTCUSDT",1727136126120,0.358,63348.1,63348.0,22.965]
["binance-futures","BTCUSDT",1727136126171,0.358,63348.1,63348.0,23.013]
["binance-futures","BTCUSDT",1727136126222,0.303,63348.1,63348.0,23.038]
["binance-futures","BTCUSDT",1727136126277,1.118,63350.0,63349.9,19.914]
["binance-futures","BTCUSDT",1727136126328,0.117,63350.0,63349.9,23.197]
["binance-futures","BTCUSDT",1727136126380,0.016,63355.8,63353.7,1.618]
["binance-futures","BTCUSDT",1727136126431,0.059,63354.3,63354.2,16.489]
["binance-futures","BTCUSDT",1727136126483,0.292,63355.0,63354.9,19.427]
["binance-futures","BTCUSDT",1727136126534,2.17,63355.0,63354.9,18.705]
["binance-futures","BTCUSDT",1727136126585,2.17,63355.0,63354.9,18.883]
["binance-futures","BTCUSDT",1727136126635,2.17,63355.0,63354.9,18.933]
["binance-futures","BTCUSDT",1727136126685,2.147,63355.0,63354.9,18.958]
["binance-futures","BTCUSDT",1727136126740,2.15,63355.0,63354.9,18.961]
["binance-futures","BTCUSDT",1727136126789,2.15,63355.0,63354.9,18.964]
["binance-futures","BTCUSDT",1727136126841,2.15,63355.0,63354.9,18.999]
["binance-futures","BTCUSDT",1727136126895,2.119,63355.0,63354.9,18.241]
["binance-futures","BTCUSDT",1727136126946,2.119,63355.0,63354.9,18.887]
["binance-futures","BTCUSDT",1727136126999,2.119,63355.0,63354.9,18.925]
["binance-futures","BTCUSDT",1727136127052,0.048,63356.4,63356.3,13.658]
["binance-futures","BTCUSDT",1727136127104,2.273,63358.5,63358.4,21.466]
["binance-futures","BTCUSDT",1727136127154,2.273,63358.5,63358.4,21.494]
["binance-futures","BTCUSDT",1727136127206,2.281,63358.5,63358.4,21.653]
["binance-futures","BTCUSDT",1727136127255,1.097,63358.5,63358.4,18.583]
["binance-futures","BTCUSDT",1727136127309,1.099,63358.5,63358.4,18.588]
["binance-futures","BTCUSDT",1727136127362,1.082,63358.5,63358.4,19.274]
["binance-futures","BTCUSDT",1727136127412,1.072,63358.5,63358.4,19.279]
["binance-futures","BTCUSDT",1727136127463,1.089,63358.5,63358.4,19.312]
["binance-futures","BTCUSDT",1727136127515,1.217,63358.5,63358.4,19.381]
["binance-futures","BTCUSDT",1727136127616,1.236,63358.5,63358.4,19.39]
["binance-futures","BTCUSDT",1727136127670,1.234,63358.5,63358.4,18.729]
["binance-futures","BTCUSDT",1727136127725,1.234,63358.5,63358.4,18.727]
["binance-futures","BTCUSDT",1727136127773,1.192,63358.5,63358.4,18.727]
["binance-futures","BTCUSDT",1727136127829,1.192,63358.5,63358.4,19.384]
["binance-futures","BTCUSDT",1727136127873,1.187,63358.5,63358.4,18.727]
["binance-futures","BTCUSDT",1727136128040,1.2,63358.5,63358.4,18.727]
["binance-futures","BTCUSDT",1727136128095,1.194,63358.5,63358.4,18.727]
["binance-futures","BTCUSDT",1727136128143,1.142,63358.5,63358.4,18.725]
["binance-futures","BTCUSDT",1727136128199,1.14,63358.5,63358.4,18.735]
["binance-futures","BTCUSDT",1727136128247,1.142,63358.5,63358.4,18.725]
["binance-futures","BTCUSDT",1727136128305,0.176,63358.5,63358.4,19.095]
["binance-futures","BTCUSDT",1727136128354,0.176,63358.5,63358.4,22.338]
["binance-futures","BTCUSDT",1727136128460,1.05,63358.5,63358.4,22.338]
["binance-futures","BTCUSDT",1727136128510,1.022,63358.5,63358.4,22.34]
["binance-futures","BTCUSDT",1727136128560,0.073,63358.5,63358.4,22.34]
["binance-futures","BTCUSDT",1727136128614,0.882,63360.0,63359.9,28.971]
["binance-futures","BTCUSDT",1727136128666,0.882,63360.0,63359.9,29.765]
["binance-futures","BTCUSDT",1727136128717,1.0,63361.0,63360.9,10.667]
["binance-futures","BTCUSDT",1727136128769,1.012,63361.0,63360.9,10.799]
["binance-futures","BTCUSDT",1727136128820,1.012,63361.0,63360.9,11.161]
["binance-futures","BTCUSDT",1727136128869,1.012,63361.0,63360.9,11.199]
["binance-futures","BTCUSDT",1727136128919,1.012,63361.0,63360.9,11.25]
["binance-futures","BTCUSDT",1727136128978,1.012,63361.0,63360.9,11.283]
["binance-futures","BTCUSDT",1727136129024,1.012,63361.0,63360.9,11.352]
["binance-futures","BTCUSDT",1727136129129,1.014,63361.0,63360.9,11.354]
["binance-futures","BTCUSDT",1727136129181,1.016,63361.0,63360.9,11.352]
["binance-futures","BTCUSDT",1727136129234,0.381,63361.0,63360.9,11.993]
["binance-futures","BTCUSDT",1727136129342,0.408,63361.0,63360.9,11.356]
["binance-futures","BTCUSDT",1727136129392,0.411,63361.0,63360.9,11.356]
["binance-futures","BTCUSDT",1727136129446,0.411,63361.0,63360.9,11.407]
["binance-futures","BTCUSDT",1727136129498,0.411,63361.0,63360.9,12.048]
["binance-futures","BTCUSDT",1727136129605,0.411,63361.0,63360.9,11.412]
["binance-futures","BTCUSDT",1727136129754,0.754,63361.0,63360.9,8.81]
["binance-futures","BTCUSDT",1727136129814,2.671,63361.0,63360.9,8.81]
["binance-futures","BTCUSDT",1727136129866,12.469,63361.0,63360.9,3.859]
["binance-futures","BTCUSDT",1727136129915,13.653,63361.0,63360.9,2.563]
["binance-futures","BTCUSDT",1727136129969,13.653,63361.0,63360.9,0.986]
["binance-futures","BTCUSDT",1727136130020,13.348,63361.0,63360.9,0.644]
["binance-futures","BTCUSDT",1727136130071,14.124,63361.0,63360.9,0.744]
["binance-futures","BTCUSDT",1727136130124,13.455,63361.0,63360.9,0.838]
["binance-futures","BTCUSDT",1727136130175,13.476,63361.0,63360.9,0.836]
["binance-futures","BTCUSDT",1727136130222,13.479,63361.0,63360.9,0.836]
["binance-futures","BTCUSDT",1727136130279,13.481,63361.0,63360.9,0.836]
["binance-futures","BTCUSDT",1727136130333,13.484,63361.0,63360.9,0.749]
["binance-futures","BTCUSDT",1727136130383,13.481,63361.0,63360.9,0.839]
["binance-futures","BTCUSDT",1727136130490,13.481,63361.0,63360.9,0.838]
["binance-futures","BTCUSDT",1727136130540,13.651,63361.0,63360.9,0.84]
["binance-futures","BTCUSDT",1727136130591,14.029,63361.0,63360.9,0.84]
["binance-futures","BTCUSDT",1727136130646,14.096,63361.0,63360.9,0.84]
["binance-futures","BTCUSDT",1727136130755,33.038,63357.9,63357.8,0.255]
["binance-futures","BTCUSDT",1727136130806,24.3,63357.8,63357.7,0.105]
["binance-futures","BTCUSDT",1727136130856,25.636,63357.8,63357.7,0.108]
["binance-futures","BTCUSDT",1727136130909,21.753,63357.8,63357.7,3.244]
["binance-futures","BTCUSDT",1727136130957,21.753,63357.8,63357.7,3.249]
["binance-futures","BTCUSDT",1727136131015,23.77,63357.8,63357.7,3.816]
["binance-futures","BTCUSDT",1727136131065,23.54,63357.8,63357.7,4.718]
["binance-futures","BTCUSDT",1727136131116,23.565,63357.8,63357.7,4.831]
["binance-futures","BTCUSDT",1727136131163,23.607,63357.8,63357.7,4.831]
["binance-futures","BTCUSDT",1727136131279,23.609,63357.8,63357.7,4.761]
["binance-futures","BTCUSDT",1727136131333,23.611,63357.8,63357.7,4.763]
["binance-futures","BTCUSDT",1727136131378,23.989,63357.8,63357.7,4.013]
["binance-futures","BTCUSDT",1727136131418,24.227,63357.8,63357.7,4.013]
["binance-futures","BTCUSDT",1727136131489,24.229,63357.8,63357.7,2.755]
["binance-futures","BTCUSDT",1727136131590,24.229,63357.8,63357.7,2.665]
["binance-futures","BTCUSDT",1727136131647,24.229,63357.8,63357.7,2.681]
["binance-futures","BTCUSDT",1727136131696,24.229,63357.8,63357.7,3.431]
["binance-futures","BTCUSDT",1727136131802,24.231,63357.8,63357.7,3.431]
["binance-futures","BTCUSDT",1727136131850,24.231,63357.8,63357.7,7.704]
["binance-futures","BTCUSDT",1727136131956,24.229,63357.8,63357.7,7.704]
["binance-futures","BTCUSDT",1727136132005,24.231,63357.8,63357.7,7.706]
["binance-futures","BTCUSDT",1727136132163,24.242,63357.8,63357.7,7.706]
["binance-futures","BTCUSDT",1727136132269,24.229,63357.8,63357.7,7.708]
["binance-futures","BTCUSDT",1727136132376,24.232,63357.8,63357.7,7.708]
["binance-futures","BTCUSDT",1727136132494,24.232,63357.8,63357.7,5.135]
["binance-futures","BTCUSDT",1727136132543,24.232,63357.8,63357.7,5.137]
["binance-futures","BTCUSDT",1727136132599,24.226,63357.8,63357.7,4.868]
["binance-futures","BTCUSDT",1727136132804,24.224,63357.8,63357.7,4.868]
["binance-futures","BTCUSDT",1727136133016,24.224,63357.8,63357.7,4.865]
["binance-futures","BTCUSDT",1727136133176,24.216,63357.8,63357.7,4.865]
["binance-futures","BTCUSDT",1727136133284,24.216,63357.8,63357.7,4.866]
["binance-futures","BTCUSDT",1727136133392,23.646,63357.8,63357.7,7.559]
["binance-futures","BTCUSDT",1727136133441,22.915,63357.8,63357.7,7.559]
["binance-futures","BTCUSDT",1727136133493,20.856,63357.8,63357.7,7.559]
["binance-futures","BTCUSDT",1727136133545,18.007,63357.8,63357.7,7.562]
["binance-futures","BTCUSDT",1727136133598,15.62,63357.8,63357.7,7.392]
["binance-futures","BTCUSDT",1727136133642,12.886,63357.8,63357.7,7.392]
["binance-futures","BTCUSDT",1727136133753,12.771,63357.8,63357.7,7.394]
["binance-futures","BTCUSDT",1727136133861,12.475,63357.8,63357.7,7.394]
["binance-futures","BTCUSDT",1727136134124,12.368,63357.8,63357.7,7.394]
["binance-futures","BTCUSDT",1727136134170,12.364,63357.8,63357.7,7.394]
["binance-futures","BTCUSDT",1727136134277,12.364,63357.8,63357.7,7.393]
["binance-futures","BTCUSDT",1727136134320,12.367,63357.8,63357.7,7.393]
["binance-futures","BTCUSDT",1727136134384,12.369,63357.8,63357.7,7.389]
["binance-futures","BTCUSDT",1727136134494,12.369,63357.8,63357.7,4.866]
["binance-futures","BTCUSDT",1727136134546,12.369,63357.8,63357.7,4.05]
["binance-futures","BTCUSDT",1727136134591,12.335,63357.8,63357.7,5.07]
["binance-futures","BTCUSDT",1727136134641,12.335,63357.8,63357.7,5.343]
["binance-futures","BTCUSDT",1727136134700,12.235,63357.8,63357.7,5.33]
["binance-futures","BTCUSDT",1727136134803,12.235,63357.8,63357.7,5.333]
["binance-futures","BTCUSDT",1727136134854,12.237,63357.8,63357.7,5.333]
["binance-futures","BTCUSDT",1727136135164,12.234,63357.8,63357.7,5.333]
["binance-futures","BTCUSDT",1727136135212,12.235,63357.8,63357.7,5.333]
["binance-futures","BTCUSDT",1727136135261,12.235,63357.8,63357.7,5.331]
["binance-futures","BTCUSDT",1727136135379,12.239,63357.8,63357.7,5.336]
["binance-futures","BTCUSDT",1727136135491,12.239,63357.8,63357.7,5.37]
["binance-futures","BTCUSDT",1727136135705,12.189,63357.8,63357.7,5.37]
["binance-futures","BTCUSDT",1727136135861,12.187,63357.8,63357.7,5.37]
["binance-futures","BTCUSDT",1727136135914,12.187,63357.8,63357.7,5.368]
["binance-futures","BTCUSDT",1727136135970,12.187,63357.8,63357.7,5.366]
["binance-futures","BTCUSDT",1727136136018,12.189,63357.8,63357.7,5.366]
["binance-futures","BTCUSDT",1727136136232,12.184,63357.8,63357.7,5.402]
["binance-futures","BTCUSDT",1727136136283,12.187,63357.8,63357.7,5.402]
["binance-futures","BTCUSDT",1727136136333,12.189,63357.8,63357.7,5.402]
["binance-futures","BTCUSDT",1727136136389,12.19,63357.8,63357.7,5.397]
["binance-futures","BTCUSDT",1727136136440,12.19,63357.8,63357.7,5.407]
["binance-futures","BTCUSDT",1727136136492,12.188,63357.8,63357.7,5.409]
["binance-futures","BTCUSDT",1727136136546,12.246,63357.8,63357.7,5.408]
["binance-futures","BTCUSDT",1727136136605,12.246,63357.8,63357.7,3.222]
["binance-futures","BTCUSDT",1727136136654,12.248,63357.8,63357.7,2.139]
["binance-futures","BTCUSDT",1727136136705,12.248,63357.8,63357.7,2.209]
["binance-futures","BTCUSDT",1727136136760,12.251,63357.8,63357.7,1.866]
["binance-futures","BTCUSDT",1727136136873,12.251,63357.8,63357.7,1.873]
["binance-futures","BTCUSDT",1727136136921,12.244,63357.8,63357.7,1.873]
["binance-futures","BTCUSDT",1727136136989,12.246,63357.8,63357.7,1.873]
["binance-futures","BTCUSDT",1727136137035,11.895,63357.8,63357.7,7.54]
["binance-futures","BTCUSDT",1727136137095,11.804,63357.8,63357.7,7.54]
["binance-futures","BTCUSDT",1727136137148,11.802,63357.8,63357.7,7.545]
["binance-futures","BTCUSDT",1727136137194,11.756,63357.8,63357.7,7.567]
["binance-futures","BTCUSDT",1727136137305,11.758,63357.8,63357.7,5.669]
["binance-futures","BTCUSDT",1727136137356,11.76,63357.8,63357.7,5.713]
["binance-futures","BTCUSDT",1727136137406,11.762,63357.8,63357.7,5.708]
["binance-futures","BTCUSDT",1727136137459,1.395,63357.8,63357.7,7.209]
["binance-futures","BTCUSDT",1727136137511,0.774,63357.8,63357.7,9.409]
["binance-futures","BTCUSDT",1727136137561,0.224,63360.0,63359.9,14.664]
["binance-futures","BTCUSDT",1727136137612,0.228,63360.0,63359.9,16.212]
["binance-futures","BTCUSDT",1727136137664,0.229,63360.0,63359.9,16.949]
["binance-futures","BTCUSDT",1727136137717,0.234,63360.0,63359.9,16.67]
["binance-futures","BTCUSDT",1727136137765,0.234,63360.0,63359.9,16.907]
["binance-futures","BTCUSDT",1727136137871,0.234,63360.0,63359.9,17.116]
["binance-futures","BTCUSDT",1727136137923,0.247,63360.0,63359.9,17.05]
["binance-futures","BTCUSDT",1727136138030,0.152,63360.0,63359.9,15.495]
["binance-futures","BTCUSDT",1727136138137,0.494,63360.0,63359.9,13.293]
["binance-futures","BTCUSDT",1727136138186,0.499,63360.0,63359.9,13.314]
["binance-futures","BTCUSDT",1727136138237,2.923,63361.0,63360.9,22.667]
["binance-futures","BTCUSDT",1727136138292,6.049,63361.0,63360.9,12.675]
["binance-futures","BTCUSDT",1727136138340,6.217,63361.0,63360.9,12.616]
["binance-futures","BTCUSDT",1727136138394,6.349,63361.0,63360.9,12.627]
["binance-futures","BTCUSDT",1727136138446,6.506,63361.0,63360.9,12.637]
["binance-futures","BTCUSDT",1727136138493,6.508,63361.0,63360.9,12.629]
["binance-futures","BTCUSDT",1727136138552,6.508,63361.0,63360.9,12.636]
["binance-futures","BTCUSDT",1727136138710,6.122,63361.0,63360.9,12.633]
["binance-futures","BTCUSDT",1727136138764,0.158,63361.0,63360.9,13.307]
["binance-futures","BTCUSDT",1727136138818,0.127,63361.0,63360.9,13.054]
["binance-futures","BTCUSDT",1727136138866,0.127,63361.0,63360.9,13.07]
["binance-futures","BTCUSDT",1727136138975,1.313,63361.0,63360.9,13.048]
["binance-futures","BTCUSDT",1727136139026,0.127,63361.0,63360.9,15.81]
["binance-futures","BTCUSDT",1727136139081,0.129,63361.0,63360.9,15.816]
["binance-futures","BTCUSDT",1727136139115,0.12,63361.0,63360.9,15.818]
["binance-futures","BTCUSDT",1727136139185,0.132,63361.0,63360.9,15.82]
["binance-futures","BTCUSDT",1727136139290,0.132,63361.0,63360.9,15.819]
["binance-futures","BTCUSDT",1727136139343,0.092,63361.0,63360.9,15.821]
["binance-futures","BTCUSDT",1727136139396,0.099,63361.1,63361.0,25.578]
["binance-futures","BTCUSDT",1727136139446,0.106,63361.1,63361.0,25.829]
["binance-futures","BTCUSDT",1727136139498,0.101,63361.1,63361.0,26.922]
["binance-futures","BTCUSDT",1727136139552,0.103,63364.5,63364.4,12.715]
["binance-futures","BTCUSDT",1727136139602,0.444,63364.5,63364.4,7.209]
["binance-futures","BTCUSDT",1727136139654,0.102,63364.5,63364.4,7.84]
["binance-futures","BTCUSDT",1727136139705,0.102,63364.5,63364.4,7.972]
["binance-futures","BTCUSDT",1727136139756,0.112,63364.5,63364.4,8.009]
["binance-futures","BTCUSDT",1727136139808,0.112,63364.5,63364.4,8.011]
["binance-futures","BTCUSDT",1727136139860,0.116,63364.5,63364.4,8.011]
["binance-futures","BTCUSDT",1727136139909,1.341,63364.5,63364.4,6.89]
["binance-futures","BTCUSDT",1727136139962,1.343,63364.5,63364.4,7.013]
["binance-futures","BTCUSDT",1727136140017,1.349,63364.5,63364.4,7.013]
["binance-futures","BTCUSDT",1727136140069,1.351,63364.5,63364.4,7.011]
["binance-futures","BTCUSDT",1727136140178,1.351,63364.5,63364.4,7.013]
["binance-futures","BTCUSDT",1727136140225,1.351,63364.5,63364.4,7.015]
["binance-futures","BTCUSDT",1727136140340,1.354,63364.5,63364.4,7.015]
["binance-futures","BTCUSDT",1727136140445,1.356,63364.5,63364.4,7.013]
["binance-futures","BTCUSDT",1727136140492,1.013,63364.5,63364.4,8.318]
["binance-futures","BTCUSDT",1727136140551,1.011,63364.5,63364.4,8.32]
["binance-futures","BTCUSDT",1727136140604,1.011,63364.5,63364.4,8.319]
["binance-futures","BTCUSDT",1727136140655,1.352,63364.5,63364.4,8.975]
["binance-futures","BTCUSDT",1727136140706,1.009,63364.5,63364.4,8.975]
["binance-futures","BTCUSDT",1727136140755,0.117,63364.5,63364.4,8.955]
["binance-futures","BTCUSDT",1727136140810,0.117,63364.5,63364.4,8.971]
["binance-futures","BTCUSDT",1727136140861,0.117,63364.5,63364.4,11.471]
["binance-futures","BTCUSDT",1727136140913,0.233,63365.6,63365.5,27.283]
["binance-futures","BTCUSDT",1727136140964,0.207,63365.6,63365.5,27.951]
["binance-futures","BTCUSDT",1727136141015,0.101,63366.6,63366.5,19.619]
["binance-futures","BTCUSDT",1727136141066,0.004,63367.7,63367.6,9.588]
["binance-futures","BTCUSDT",1727136141117,0.104,63367.8,63367.7,23.433]
["binance-futures","BTCUSDT",1727136141166,0.078,63367.8,63367.7,25.931]
["binance-futures","BTCUSDT",1727136141220,0.214,63367.8,63367.7,26.691]
["binance-futures","BTCUSDT",1727136141267,0.214,63367.8,63367.7,26.874]
["binance-futures","BTCUSDT",1727136141322,0.214,63367.8,63367.7,26.878]
["binance-futures","BTCUSDT",1727136181192,0.594,63364.1,63364.0,15.427]
["binance-futures","BTCUSDT",1727136207965,12.618,63337.3,63337.2,7.282]
["binance-futures","BTCUSDT",1727136273481,26.283,63322.0,63321.9,0.185]
["binance-futures","BTCUSDT",1727136300720,4.104,63317.5,63317.4,9.285]
["binance-futures","BTCUSDT",1727136324057,7.433,63320.7,63320.6,9.382]
["binance-futures","BTCUSDT",1727136387291,3.608,63335.5,63335.4,9.031]
["binance-futures","BTCUSDT",1727136416106,11.726,63328.5,63328.4,6.357]
["binance-futures","BTCUSDT",1727136477924,20.743,63256.5,63256.4,31.351]
["binance-futures","BTCUSDT",1727136501611,15.291,63269.0,63268.9,0.156]
["binance-futures","BTCUSDT",1727136561577,5.64,63230.0,63229.9,6.638]
["binance-futures","BTCUSDT",1727136584788,7.95,63211.1,63211.0,3.143]
["binance-futures","BTCUSDT",1727136655461,2.729,63217.4,63217.3,24.558]
["binance-futures","BTCUSDT",1727136675751,0.002,63233.0,63231.9,0.316]
["binance-futures","BTCUSDT",1727136739578,14.052,63196.4,63196.3,6.649]
["binance-futures","BTCUSDT",1727136771551,0.353,63203.2,63203.1,15.908]
["binance-futures","BTCUSDT",1727136841554,23.851,63239.1,63239.0,0.265]
["binance-futures","BTCUSDT",1727136872101,3.618,63219.6,63219.5,11.186]
["binance-futures","BTCUSDT",1727136895381,6.909,63226.6,63226.5,2.868]
["binance-futures","BTCUSDT",1727136960640,10.336,63260.8,63260.7,5.13]
["binance-futures","BTCUSDT",1727136985103,2.531,63241.7,63241.6,12.803]
["binance-futures","BTCUSDT",1727137053943,7.872,63238.5,63238.4,0.44]
["binance-futures","BTCUSDT",1727137082302,6.733,63256.5,63256.4,10.196]
["binance-futures","BTCUSDT",1727137150075,0.131,63260.2,63260.1,8.283]
["binance-futures","BTCUSDT",1727137170826,8.136,63284.9,63284.8,0.037]
["binance-futures","BTCUSDT",1727137240874,3.77,63317.2,63317.1,6.797]
["binance-futures","BTCUSDT",1727137262948,30.159,63290.0,63289.9,6.375]
["binance-futures","BTCUSDT",1727137327021,4.572,63202.9,63202.8,11.393]
["binance-futures","BTCUSDT",1727137353822,25.993,63206.5,63206.4,2.158]
["binance-futures","BTCUSDT",1727137419481,11.42,63241.1,63241.0,2.861]
["binance-futures","BTCUSDT",1727137449669,14.403,63251.1,63251.0,0.033]
["binance-futures","BTCUSDT",1727137472063,8.109,63235.3,63235.2,4.557]
["binance-futures","BTCUSDT",1727137545875,7.118,63261.1,63261.0,1.707]
["binance-futures","BTCUSDT",1727137576611,7.395,63263.7,63263.6,7.109]
["binance-futures","BTCUSDT",1727137647488,10.76,63262.4,63262.3,6.918]
["binance-futures","BTCUSDT",1727137672278,7.467,63278.0,63277.9,10.329]
["binance-futures","BTCUSDT",1727137752756,9.764,63289.6,63289.5,2.873]
["binance-futures","BTCUSDT",1727137775307,9.796,63289.6,63289.5,5.579]
["binance-futures","BTCUSDT",1727137853296,7.945,63283.0,63282.9,7.442]
["binance-futures","BTCUSDT",1727137875429,7.595,63290.4,63290.3,7.778]
["binance-futures","BTCUSDT",1727137945047,2.705,63282.0,63281.9,17.534]
["binance-futures","BTCUSDT",1727137973345,0.459,63285.1,63285.0,29.693]
["binance-futures","BTCUSDT",1727138045664,17.415,63271.2,63271.1,1.519]
["binance-futures","BTCUSDT",1727138078136,4.197,63280.0,63279.9,19.459]
["binance-futures","BTCUSDT",1727138104262,4.024,63277.2,63277.1,15.156]
["binance-futures","BTCUSDT",1727138152884,13.434,63289.7,63289.6,9.492]
["binance-futures","BTCUSDT",1727138201370,4.216,63253.9,63253.8,15.763]
["binance-futures","BTCUSDT",1727138259637,9.901,63180.9,63180.8,10.068]
["binance-futures","BTCUSDT",1727138278759,8.872,63118.7,63118.6,5.465]
["binance-futures","BTCUSDT",1727138339269,3.16,63137.9,63137.8,12.126]
["binance-futures","BTCUSDT",1727138359532,21.993,63118.9,63118.8,2.822]
["binance-futures","BTCUSDT",1727138418324,5.44,62977.8,62977.7,4.858]
["binance-futures","BTCUSDT",1727138434936,5.495,62936.3,62936.2,1.833]
["binance-futures","BTCUSDT",1727138485260,13.993,62850.4,62850.3,2.913]
["binance-futures","BTCUSDT",1727138505973,9.793,62820.6,62820.5,7.144]
["binance-futures","BTCUSDT",1727138556451,4.408,62824.0,62823.9,7.312]
["binance-futures","BTCUSDT",1727138576961,7.051,63025.9,63025.8,0.888]
["binance-futures","BTCUSDT",1727138593513,6.871,63062.0,63061.9,0.218]
["binance-futures","BTCUSDT",1727138643809,9.363,63170.2,63170.1,4.294]
["binance-futures","BTCUSDT",1727138664459,2.564,63189.9,63189.8,9.493]
["binance-futures","BTCUSDT",1727138698627,0.838,63209.1,63209.0,17.233]
["binance-futures","BTCUSDT",1727138734968,1.037,62979.9,62979.8,1.236]
["binance-futures","BTCUSDT",1727138790767,14.032,63001.8,63001.7,2.898]
["binance-futures","BTCUSDT",1727138808138,0.236,63023.6,63023.5,4.49]
["binance-futures","BTCUSDT",1727138867605,0.291,63032.8,63032.7,4.899]
["binance-futures","BTCUSDT",1727138885309,4.199,62995.4,62995.3,8.467]
["binance-futures","BTCUSDT",1727138942104,0.481,62976.4,62976.3,6.73]
["binance-futures","BTCUSDT",1727138964427,13.849,62915.7,62915.6,5.673]
["binance-futures","BTCUSDT",1727139019836,3.446,62955.5,62955.4,13.982]
["binance-futures","BTCUSDT",1727139038170,3.419,62980.7,62980.6,4.118]
["binance-futures","BTCUSDT",1727139060754,3.64,62991.0,62990.9,2.649]
["binance-futures","BTCUSDT",1727139118496,13.042,63025.0,63024.0,0.002]
["binance-futures","BTCUSDT",1727139142525,1.352,63005.5,63005.4,3.688]
["binance-futures","BTCUSDT",1727139203213,2.91,62992.7,62992.6,9.396]
["binance-futures","BTCUSDT",1727139223762,2.885,62987.6,62987.5,3.969]
["binance-futures","BTCUSDT",1727139260739,4.801,62976.1,62976.0,6.117]
["binance-futures","BTCUSDT",1727139307567,20.309,62972.8,62972.7,0.996]
["binance-futures","BTCUSDT",1727139376124,7.949,62956.7,62956.6,1.6]
["binance-futures","BTCUSDT",1727139397971,2.986,62967.5,62967.4,18.958]
["binance-futures","BTCUSDT",1727139459939,12.992,62957.1,62957.0,3.601]
["binance-futures","BTCUSDT",1727139488027,13.159,62961.0,62960.9,0.82]
["binance-futures","BTCUSDT",1727139550323,11.408,62891.7,62891.6,5.563]
["binance-futures","BTCUSDT",1727139571580,5.137,62892.0,62891.9,5.007]
["binance-futures","BTCUSDT",1727139597550,2.801,62880.6,62880.5,17.989]
["binance-futures","BTCUSDT",1727139651735,30.605,62847.1,62847.0,3.115]
["binance-futures","BTCUSDT",1727139674419,0.645,62858.8,62858.7,24.675]
["binance-futures","BTCUSDT",1727139729227,5.976,62836.4,62836.3,5.854]
["binance-futures","BTCUSDT",1727139747454,4.216,62875.0,62874.9,21.327]
["binance-futures","BTCUSDT",1727139810300,5.256,62835.3,62835.2,21.733]
["binance-futures","BTCUSDT",1727139833246,0.088,62886.9,62886.8,20.875]
["binance-futures","BTCUSDT",1727139885228,14.131,62928.0,62927.9,7.661]
["binance-futures","BTCUSDT",1727139909505,11.304,62921.9,62921.8,6.477]
["binance-futures","BTCUSDT",1727139965678,5.72,62980.1,62980.0,3.309]
["binance-futures","BTCUSDT",1727139989805,6.397,62973.0,62972.9,15.205]
["binance-futures","BTCUSDT",1727140047718,0.068,63040.6,63040.5,7.768]
["binance-futures","BTCUSDT",1727140066478,16.401,63005.0,63004.9,0.045]
["binance-futures","BTCUSDT",1727140089663,2.943,63018.0,63017.9,22.952]
["binance-futures","BTCUSDT",1727140149321,2.877,63040.8,63040.7,4.893]
["binance-futures","BTCUSDT",1727140173535,11.118,63012.0,63011.9,5.645]
["binance-futures","BTCUSDT",1727140241491,23.924,63009.2,63009.1,4.814]
["binance-futures","BTCUSDT",1727140262856,0.135,62999.3,62999.2,6.486]
["binance-futures","BTCUSDT",1727140338214,8.72,62980.1,62980.0,4.256]
["binance-futures","BTCUSDT",1727140358522,1.475,62989.0,62988.9,12.482]
["binance-futures","BTCUSDT",1727140432329,4.549,63006.2,63006.1,12.36]
["binance-futures","BTCUSDT",1727140459996,2.596,63004.9,63004.8,10.435]
["binance-futures","BTCUSDT",1727140526621,0.472,63017.0,63016.9,7.731]
["binance-futures","BTCUSDT",1727140553636,1.659,63050.0,63049.9,31.573]
["binance-futures","BTCUSDT",1727140619219,5.311,63062.6,63062.5,1.994]
["binance-futures","BTCUSDT",1727140642654,1.765,63082.0,63081.9,34.403]
["binance-futures","BTCUSDT",1727140665058,0.612,63133.3,63133.2,9.785]
["binance-futures","BTCUSDT",1727140717414,7.534,63179.5,63179.4,2.503]
["binance-futures","BTCUSDT",1727140742339,3.833,63199.9,63199.8,12.583]
["binance-futures","BTCUSDT",1727140802368,4.096,63134.9,63134.8,3.864]
["binance-futures","BTCUSDT",1727140823346,4.568,63134.6,63134.5,1.77]
["binance-futures","BTCUSDT",1727140897978,4.124,63131.9,63131.8,0.879]
["binance-futures","BTCUSDT",1727140919143,3.941,63115.1,63115.0,0.055]
["binance-futures","BTCUSDT",1727140980924,12.632,63105.7,63105.6,6.388]
["binance-futures","BTCUSDT",1727141008770,0.763,63081.4,63081.3,6.523]
["binance-futures","BTCUSDT",1727141074174,12.157,63018.2,63018.1,7.983]
["binance-futures","BTCUSDT",1727141093232,4.832,62959.0,62958.9,17.106]
["binance-futures","BTCUSDT",1727141152612,2.011,62878.2,62878.1,9.551]
["binance-futures","BTCUSDT",1727141170283,12.778,62899.1,62899.0,2.297]
["binance-futures","BTCUSDT",1727141192150,0.899,62842.2,62842.1,13.012]
["binance-futures","BTCUSDT",1727141246871,1.524,62864.6,62864.5,15.136]
["binance-futures","BTCUSDT",1727141303552,5.916,62912.7,62912.6,10.559]
["binance-futures","BTCUSDT",1727141330413,9.776,62893.0,62892.9,3.167]
["binance-futures","BTCUSDT",1727141350811,11.696,62893.1,62893.0,16.95]
["binance-futures","BTCUSDT",1727141417141,6.376,62872.0,62871.9,11.1]
["binance-futures","BTCUSDT",1727141435048,1.83,62850.6,62850.5,5.939]
["binance-futures","BTCUSDT",1727141491845,22.804,62837.1,62837.0,0.079]
["binance-futures","BTCUSDT",1727141515536,6.636,62855.6,62855.5,7.795]
["binance-futures","BTCUSDT",1727141573364,13.918,62825.4,62825.3,4.068]
["binance-futures","BTCUSDT",1727141596253,0.332,62773.3,62773.2,18.662]
["binance-futures","BTCUSDT",1727141650519,4.591,62828.4,62828.3,15.477]
["binance-futures","BTCUSDT",1727141687505,7.452,62800.1,62800.0,1.276]
["binance-futures","BTCUSDT",1727141694076,2.527,62821.3,62821.2,11.563]
["binance-futures","BTCUSDT",1727141751280,8.425,62864.1,62864.0,5.971]
["binance-futures","BTCUSDT",1727141808907,0.522,62917.4,62917.3,10.799]
["binance-futures","BTCUSDT",1727141829858,0.006,62985.3,62983.9,1.678]
["binance-futures","BTCUSDT",1727141847900,3.499,62967.1,62967.0,8.003]
["binance-futures","BTCUSDT",1727141909935,0.851,62973.5,62973.4,8.12]
["binance-futures","BTCUSDT",1727141930967,0.727,62980.1,62980.0,30.84]
["binance-futures","BTCUSDT",1727141988757,2.854,62885.2,62885.1,7.861]
["binance-futures","BTCUSDT",1727142013398,6.504,62892.0,62891.9,12.943]
["binance-futures","BTCUSDT",1727142077486,1.679,62872.2,62872.1,31.554]
["binance-futures","BTCUSDT",1727142104894,2.746,62909.9,62909.8,10.437]
["binance-futures","BTCUSDT",1727142171911,22.52,62916.2,62916.1,0.905]
["binance-futures","BTCUSDT",1727142191773,4.243,62938.2,62938.1,10.203]
["binance-futures","BTCUSDT",1727142218763,1.565,62958.5,62958.4,20.528]
["binance-futures","BTCUSDT",1727142297412,30.232,62978.1,62978.0,0.142]
["binance-futures","BTCUSDT",1727142347321,1.938,62983.1,62983.0,11.295]
["binance-futures","BTCUSDT",1727142372788,33.455,62984.0,62983.9,0.125]
["binance-futures","BTCUSDT",1727142394527,6.424,62979.1,62979.0,3.789]
["binance-futures","BTCUSDT",1727142461828,5.96,63024.5,63024.4,5.355]
["binance-futures","BTCUSDT",1727142481387,5.727,63024.1,63024.0,2.412]
["binance-futures","BTCUSDT",1727142546125,5.183,62976.1,62976.0,5.341]
["binance-futures","BTCUSDT",1727142572075,6.37,62932.2,62932.1,9.315]
["binance-futures","BTCUSDT",1727142629338,5.535,62865.0,62864.9,1.964]
["binance-futures","BTCUSDT",1727142649401,0.023,62885.1,62885.0,31.883]
["binance-futures","BTCUSDT",1727142719247,9.693,62931.8,62931.7,0.096]
["binance-futures","BTCUSDT",1727142740575,35.165,62933.7,62933.6,0.115]
["binance-futures","BTCUSDT",1727142815147,7.989,62931.4,62931.3,0.847]
["binance-futures","BTCUSDT",1727142837799,5.118,62927.0,62926.9,21.057]
["binance-futures","BTCUSDT",1727142867405,6.141,62906.0,62905.9,12.823]
["binance-futures","BTCUSDT",1727142938909,0.712,62950.0,62949.9,10.874]
["binance-futures","BTCUSDT",1727142963181,15.723,62948.6,62948.5,11.834]
["binance-futures","BTCUSDT",1727143041579,2.647,62961.0,62960.9,9.779]
["binance-futures","BTCUSDT",1727143064374,7.459,62958.1,62958.0,8.405]
["binance-futures","BTCUSDT",1727143133710,15.793,62942.4,62942.3,10.294]
["binance-futures","BTCUSDT",1727143162871,6.27,62939.6,62939.5,7.155]
["binance-futures","BTCUSDT",1727143228465,11.946,62886.9,62886.8,0.032]
["binance-futures","BTCUSDT",1727143250054,4.209,62923.1,62923.0,20.59]
["binance-futures","BTCUSDT",1727143322587,1.477,62930.1,62930.0,12.859]
["binance-futures","BTCUSDT",1727143343568,18.557,62896.0,62895.9,2.496]
["binance-futures","BTCUSDT",1727143409931,3.528,62852.1,62852.0,30.724]
["binance-futures","BTCUSDT",1727143429572,3.107,62833.4,62833.3,10.35]
["binance-futures","BTCUSDT",1727143493402,6.191,62878.7,62878.6,17.815]
["binance-futures","BTCUSDT",1727143521020,16.834,62886.1,62886.0,7.245]
["binance-futures","BTCUSDT",1727143541975,7.233,62894.0,62893.9,17.686]
["binance-futures","BTCUSDT",1727143609759,0.114,62923.0,62922.9,26.317]
["binance-futures","BTCUSDT",1727143636208,17.761,62922.8,62922.7,6.242]
["binance-futures","BTCUSDT",1727143705804,34.562,62858.3,62858.2,1.635]
["binance-futures","BTCUSDT",1727143730933,7.142,62837.1,62837.0,12.315]
["binance-futures","BTCUSDT",1727143791169,2.006,62801.1,62801.0,8.987]
["binance-futures","BTCUSDT",1727143813109,8.957,62791.9,62791.8,2.103]
["binance-futures","BTCUSDT",1727143881009,25.122,62815.6,62815.5,8.096]
["binance-futures","BTCUSDT",1727143900700,7.208,62775.9,62775.8,6.106]
["binance-futures","BTCUSDT",1727143957864,6.3,62734.7,62734.6,5.759]
["binance-futures","BTCUSDT",1727143976354,21.687,62720.3,62720.2,4.387]
["binance-futures","BTCUSDT",1727144029911,2.865,62725.8,62725.7,26.114]
["binance-futures","BTCUSDT",1727144054136,5.354,62729.7,62729.6,6.605]
["binance-futures","BTCUSDT",1727144073308,0.914,62722.8,62722.7,25.044]
["binance-futures","BTCUSDT",1727144129311,7.857,62720.9,62720.8,5.32]
["binance-futures","BTCUSDT",1727144148980,0.742,62722.3,62722.2,8.519]
["binance-futures","BTCUSDT",1727144211991,13.862,62793.7,62793.6,2.099]
["binance-futures","BTCUSDT",1727144235600,0.238,62815.5,62815.4,27.616]
["binance-futures","BTCUSDT",1727144292459,4.151,62846.4,62846.3,4.921]
["binance-futures","BTCUSDT",1727144312357,5.955,62822.1,62822.0,14.124]
["binance-futures","BTCUSDT",1727144382276,3.198,62822.6,62822.5,20.598]
["binance-futures","BTCUSDT",1727144404070,0.08,62816.1,62816.0,24.747]
["binance-futures","BTCUSDT",1727144472229,9.637,62834.1,62834.0,5.144]
["binance-futures","BTCUSDT",1727144491746,0.988,62840.2,62840.1,6.96]
["binance-futures","BTCUSDT",1727144551704,12.426,62877.5,62877.4,2.238]
["binance-futures","BTCUSDT",1727144579238,2.613,62864.9,62864.8,9.21]
["binance-futures","BTCUSDT",1727144603663,4.398,62873.5,62873.4,3.681]
["binance-futures","BTCUSDT",1727144668954,5.312,62913.9,62913.8,7.385]
["binance-futures","BTCUSDT",1727144695855,2.779,62901.5,62901.4,11.866]
["binance-futures","BTCUSDT",1727144760090,28.39,62902.5,62902.4,4.464]
["binance-futures","BTCUSDT",1727144775216,5.774,62897.8,62897.7,3.631]
["binance-futures","BTCUSDT",1727144849275,7.85,62882.2,62882.1,0.384]
["binance-futures","BTCUSDT",1727144869508,10.527,62873.4,62873.3,3.054]
["binance-futures","BTCUSDT",1727144945444,8.196,62900.0,62899.9,7.497]
["binance-futures","BTCUSDT",1727144966553,9.741,62895.7,62895.6,21.829]
["binance-futures","BTCUSDT",1727145035462,3.36,62869.3,62869.2,8.709]
["binance-futures","BTCUSDT",1727145062435,0.49,62892.0,62891.9,31.598]
["binance-futures","BTCUSDT",1727145127126,6.947,62919.7,62919.6,16.032]
["binance-futures","BTCUSDT",1727145153642,2.556,62912.1,62912.0,7.594]
["binance-futures","BTCUSDT",1727145176173,6.504,62896.6,62896.5,9.403]
["binance-futures","BTCUSDT",1727145243017,0.526,62902.3,62902.2,8.63]
["binance-futures","BTCUSDT",1727145271812,19.569,62872.2,62872.1,2.989]
["binance-futures","BTCUSDT",1727145338133,4.347,62825.0,62824.9,16.885]
["binance-futures","BTCUSDT",1727145366439,12.301,62825.0,62824.9,4.716]
["binance-futures","BTCUSDT",1727145433805,23.394,62842.5,62842.4,1.586]
["binance-futures","BTCUSDT",1727145471606,7.708,62851.4,62851.3,15.863]
["binance-futures","BTCUSDT",1727145536803,9.247,62844.9,62844.8,4.914]
["binance-futures","BTCUSDT",1727145561142,2.423,62849.1,62849.0,11.884]
["binance-futures","BTCUSDT",1727145627136,7.736,62791.2,62791.1,11.6]
["binance-futures","BTCUSDT",1727145651468,0.178,62813.2,62813.1,28.399]
["binance-futures","BTCUSDT",1727145709224,4.78,62924.3,62924.2,25.547]
["binance-futures","BTCUSDT",1727145736146,10.732,62916.5,62916.4,10.577]
["binance-futures","BTCUSDT",1727145755654,3.332,62939.3,62939.2,14.46]
["binance-futures","BTCUSDT",1727145819342,0.195,62967.0,62966.9,34.294]
["binance-futures","BTCUSDT",1727145845082,22.027,62964.0,62963.9,1.508]
["binance-futures","BTCUSDT",1727145907302,13.268,62961.0,62960.9,7.072]
["binance-futures","BTCUSDT",1727145928507,6.487,62952.0,62951.9,13.761]
["binance-futures","BTCUSDT",1727145994353,0.05,63009.6,63009.5,23.323]
["binance-futures","BTCUSDT",1727146013719,11.01,63020.1,63020.0,5.72]
["binance-futures","BTCUSDT",1727146074337,7.884,63083.5,63083.4,0.71]
["binance-futures","BTCUSDT",1727146101279,5.637,63053.0,63052.9,6.717]
["binance-futures","BTCUSDT",1727146152918,9.562,63008.8,63008.7,1.852]
["binance-futures","BTCUSDT",1727146177124,4.589,63032.3,63032.2,5.571]
["binance-futures","BTCUSDT",1727146240881,8.586,63063.0,63062.9,2.199]
["binance-futures","BTCUSDT",1727146265270,5.799,63101.7,63101.6,6.08]
["binance-futures","BTCUSDT",1727146284456,1.305,63115.3,63115.2,29.063]
["binance-futures","BTCUSDT",1727146346740,11.915,63096.7,63096.6,8.423]
["binance-futures","BTCUSDT",1727146372518,2.782,63077.8,63077.7,17.705]
["binance-futures","BTCUSDT",1727146441040,9.155,63091.4,63091.3,6.094]
["binance-futures","BTCUSDT",1727146463428,5.859,63098.7,63098.6,3.673]
["binance-futures","BTCUSDT",1727146530410,18.588,63080.9,63080.8,1.733]
["binance-futures","BTCUSDT",1727146551438,3.149,63055.4,63055.3,15.319]
["binance-futures","BTCUSDT",1727146621364,0.056,63106.0,63105.9,1.99]
["binance-futures","BTCUSDT",1727146644062,1.127,63110.0,63109.9,7.718]
["binance-futures","BTCUSDT",1727146709789,0.135,63068.0,63067.9,6.832]
["binance-futures","BTCUSDT",1727146739482,7.191,63072.0,63071.9,2.969]
["binance-futures","BTCUSDT",1727146809509,2.942,63099.6,63099.5,11.085]
["binance-futures","BTCUSDT",1727146836344,9.811,63092.2,63092.1,0.079]
["binance-futures","BTCUSDT",1727146858917,22.934,63062.7,63062.6,7.722]
["binance-futures","BTCUSDT",1727146927828,7.668,63068.9,63068.8,25.726]
["binance-futures","BTCUSDT",1727146956276,1.232,63063.1,63063.0,30.452]
["binance-futures","BTCUSDT",1727147029337,9.326,63095.9,63095.8,5.8]
["binance-futures","BTCUSDT",1727147054519,8.446,63102.0,63101.9,0.517]
["binance-futures","BTCUSDT",1727147129535,9.951,63106.0,63105.9,0.076]
["binance-futures","BTCUSDT",1727147151199,4.014,63096.3,63096.2,8.181]
["binance-futures","BTCUSDT",1727147224035,1.167,63058.1,63058.0,11.997]
["binance-futures","BTCUSDT",1727147244305,20.919,63043.4,63043.3,0.206]
["binance-futures","BTCUSDT",1727147310272,6.906,63040.0,63039.9,24.77]
["binance-futures","BTCUSDT",1727147338449,6.509,63052.8,63052.7,8.916]
["binance-futures","BTCUSDT",1727147398774,36.215,63040.1,63040.0,12.369]
["binance-futures","BTCUSDT",1727147427447,7.573,63026.9,63026.8,0.28]
["binance-futures","BTCUSDT",1727147457154,29.074,63041.3,63041.2,3.894]
["binance-futures","BTCUSDT",1727147529257,27.009,63048.1,63048.0,4.671]
["binance-futures","BTCUSDT",1727147556770,26.723,63043.5,63043.4,6.981]
["binance-futures","BTCUSDT",1727147625708,8.428,63084.8,63084.7,6.975]
["binance-futures","BTCUSDT",1727147646343,10.551,63140.5,63140.4,5.757]
["binance-futures","BTCUSDT",1727147711826,7.667,63140.1,63140.0,1.239]
["binance-futures","BTCUSDT",1727147731717,13.444,63126.8,63126.7,3.117]
["binance-futures","BTCUSDT",1727147802582,1.548,63144.1,63144.0,25.972]
["binance-futures","BTCUSDT",1727147824798,7.853,63145.5,63145.4,6.974]
["binance-futures","BTCUSDT",1727147890929,7.586,63150.0,63149.9,19.337]
["binance-futures","BTCUSDT",1727147920185,0.172,63136.7,63136.6,11.482]
["binance-futures","BTCUSDT",1727147992707,20.674,63100.6,63100.5,7.796]
["binance-futures","BTCUSDT",1727148016605,15.352,63091.4,63091.3,6.123]
["binance-futures","BTCUSDT",1727148073238,7.344,63100.0,63099.9,15.128]
["binance-futures","BTCUSDT",1727148106881,13.086,63061.0,63060.9,2.923]
["binance-futures","BTCUSDT",1727148132036,9.195,63061.1,63061.0,0.951]
["binance-futures","BTCUSDT",1727148199392,6.705,63056.5,63056.4,3.22]
["binance-futures","BTCUSDT",1727148228756,13.48,63065.3,63065.2,12.341]
["binance-futures","BTCUSDT",1727148311155,0.636,63064.8,63064.7,8.163]
["binance-futures","BTCUSDT",1727148336240,18.021,63075.1,63075.0,3.331]
["binance-futures","BTCUSDT",1727148421703,2.638,63045.1,63045.0,16.543]
["binance-futures","BTCUSDT",1727148445802,6.569,63045.1,63045.0,9.746]
["binance-futures","BTCUSDT",1727148528272,8.237,63053.0,63052.9,2.643]
["binance-futures","BTCUSDT",1727148562154,7.337,63051.0,63050.9,6.345]
["binance-futures","BTCUSDT",1727148633515,4.854,63021.9,63021.8,10.079]
["binance-futures","BTCUSDT",1727148655425,4.269,63029.2,63029.1,8.187]
["binance-futures","BTCUSDT",1727148683669,0.078,63018.0,63017.9,6.47]
["binance-futures","BTCUSDT",1727148754454,4.922,63017.2,63017.1,8.95]
["binance-futures","BTCUSDT",1727148813966,0.947,63016.2,63016.1,6.258]
["binance-futures","BTCUSDT",1727148855328,25.781,63021.0,63020.9,1.121]
["binance-futures","BTCUSDT",1727148879680,25.024,63015.3,63015.2,1.158]
["binance-futures","BTCUSDT",1727148958439,8.577,63053.1,63051.8,0.792]
["binance-futures","BTCUSDT",1727148981304,8.961,63056.0,63055.9,0.54]
["binance-futures","BTCUSDT",1727149061803,8.906,63003.6,63003.5,6.692]
["binance-futures","BTCUSDT",1727149090000,7.307,62983.4,62983.3,5.393]
["binance-futures","BTCUSDT",1727149155141,7.671,62917.5,62917.4,3.081]
["binance-futures","BTCUSDT",1727149179194,7.031,62935.1,62935.0,4.278]
["binance-futures","BTCUSDT",1727149246241,2.16,62971.4,62971.3,7.92]
["binance-futures","BTCUSDT",1727149269460,4.636,62970.1,62970.0,7.114]
["binance-futures","BTCUSDT",1727149293025,7.141,63017.8,63017.7,4.289]
["binance-futures","BTCUSDT",1727149358833,0.539,63041.9,63041.8,14.692]
["binance-futures","BTCUSDT",1727149389215,5.601,63051.0,63050.9,11.2]
["binance-futures","BTCUSDT",1727149461406,5.684,63057.3,63057.2,5.58]
["binance-futures","BTCUSDT",1727149492521,21.142,63068.7,63068.6,2.197]
["binance-futures","BTCUSDT",1727149562293,13.531,63091.3,63091.2,4.088]
["binance-futures","BTCUSDT",1727149586813,1.559,63097.9,63097.8,21.231]
["binance-futures","BTCUSDT",1727149659042,5.386,63110.0,63109.9,6.576]
["binance-futures","BTCUSDT",1727149688042,2.732,63104.1,63104.0,9.401]
["binance-futures","BTCUSDT",1727149754751,6.069,63131.8,63131.7,1.878]
["binance-futures","BTCUSDT",1727149778876,5.376,63141.3,63141.2,7.889]
["binance-futures","BTCUSDT",1727149844664,1.023,63119.3,63119.2,26.555]
["binance-futures","BTCUSDT",1727149868723,7.725,63124.9,63124.8,5.442]
["binance-futures","BTCUSDT",1727149895385,14.634,63109.9,63109.8,2.048]
["binance-futures","BTCUSDT",1727149966170,19.939,63108.7,63108.6,0.04]
["binance-futures","BTCUSDT",1727149989334,7.187,63106.9,63106.8,10.012]
["binance-futures","BTCUSDT",1727150069035,14.605,63110.1,63110.0,0.38]
["binance-futures","BTCUSDT",1727150092855,4.72,63106.9,63106.8,23.137]
["binance-futures","BTCUSDT",1727150183595,1.044,63109.9,63109.8,7.57]
["binance-futures","BTCUSDT",1727150193559,9.837,63113.9,63113.8,0.187]
["binance-futures","BTCUSDT",1727150270389,11.302,63089.1,63089.0,3.378]
["binance-futures","BTCUSDT",1727150304723,0.914,63089.1,63089.0,8.326]
["binance-futures","BTCUSDT",1727150379057,2.212,63101.1,63101.0,5.689]
["binance-futures","BTCUSDT",1727150410910,10.071,63098.2,63098.1,5.734]
["binance-futures","BTCUSDT",1727150476742,7.108,63096.1,63096.0,2.853]
["binance-futures","BTCUSDT",1727150499948,26.6,63086.2,63086.1,0.836]
["binance-futures","BTCUSDT",1727150530140,0.393,63081.2,63081.1,25.716]
["binance-futures","BTCUSDT",1727150604583,5.013,63087.0,63086.9,8.822]
["binance-futures","BTCUSDT",1727150630271,2.268,63089.3,63089.2,20.245]
["binance-futures","BTCUSDT",1727150702776,9.969,63058.1,63058.0,10.708]
["binance-futures","BTCUSDT",1727150726541,4.717,63064.2,63064.1,23.902]
["binance-futures","BTCUSDT",1727150807634,17.24,63062.5,63062.4,2.664]
["binance-futures","BTCUSDT",1727150832742,2.259,63066.4,63066.3,27.553]
["binance-futures","BTCUSDT",1727150895022,1.025,63047.9,63047.8,7.735]
["binance-futures","BTCUSDT",1727150933124,5.619,63033.5,63033.4,7.14]
["binance-futures","BTCUSDT",1727151010481,15.54,63029.1,63029.0,9.387]
["binance-futures","BTCUSDT",1727151040720,17.202,63021.8,63021.7,7.943]
["binance-futures","BTCUSDT",1727151109405,2.656,63044.9,63044.8,22.669]
["binance-futures","BTCUSDT",1727151132283,8.576,63052.7,63052.6,5.278]
["binance-futures","BTCUSDT",1727151162028,27.486,63045.2,63045.1,7.498]
["binance-futures","BTCUSDT",1727151242227,32.18,63040.1,63040.0,5.735]
["binance-futures","BTCUSDT",1727151270547,2.952,63040.1,63040.0,10.48]
["binance-futures","BTCUSDT",1727151350882,10.099,63052.2,63052.1,7.875]
["binance-futures","BTCUSDT",1727151373219,27.099,63052.0,63051.9,0.343]
["binance-futures","BTCUSDT",1727151444645,8.357,63017.2,63017.1,8.703]
["binance-futures","BTCUSDT",1727151466258,8.613,63004.5,63004.4,10.012]
["binance-futures","BTCUSDT",1727151538514,9.756,62995.3,62995.2,4.397]
["binance-futures","BTCUSDT",1727151570218,26.011,62987.8,62987.7,0.135]
["binance-futures","BTCUSDT",1727151623631,29.038,62964.2,62964.1,1.301]
["binance-futures","BTCUSDT",1727151652858,16.522,62955.7,62955.6,3.955]
["binance-futures","BTCUSDT",1727151721313,6.236,62972.1,62972.0,2.727]
["binance-futures","BTCUSDT",1727151743113,0.703,62979.7,62979.6,26.995]
["binance-futures","BTCUSDT",1727151771350,5.78,62984.0,62983.9,4.732]
["binance-futures","BTCUSDT",1727151843166,7.05,63021.1,63021.0,9.756]
["binance-futures","BTCUSDT",1727151869932,13.06,63021.1,63021.0,10.59]
["binance-futures","BTCUSDT",1727151947054,0.121,63051.4,63051.3,29.673]
["binance-futures","BTCUSDT",1727151970954,5.77,63035.2,63035.1,6.632]
["binance-futures","BTCUSDT",1727152057480,16.178,63036.1,63036.0,5.813]
["binance-futures","BTCUSDT",1727152084090,2.558,63034.0,63033.9,25.663]
["binance-futures","BTCUSDT",1727152160965,3.931,63065.4,63065.3,8.08]
["binance-futures","BTCUSDT",1727152188126,9.104,63087.7,63087.6,11.436]
["binance-futures","BTCUSDT",1727152261912,2.057,63055.6,63055.5,12.267]
["binance-futures","BTCUSDT",1727152288319,2.355,63074.0,63073.9,12.168]
["binance-futures","BTCUSDT",1727152351743,7.331,63078.9,63078.8,6.764]
["binance-futures","BTCUSDT",1727152399149,8.445,63059.3,63059.2,11.567]
["binance-futures","BTCUSDT",1727152430743,25.73,63057.0,63056.9,2.386]
["binance-futures","BTCUSDT",1727152507791,16.913,63033.4,63033.3,2.618]
["binance-futures","BTCUSDT",1727152581582,5.113,63020.1,63020.0,6.73]
["binance-futures","BTCUSDT",1727152616313,6.286,63020.1,63020.0,6.874]
["binance-futures","BTCUSDT",1727152641828,3.575,63019.0,63018.9,17.201]
["binance-futures","BTCUSDT",1727152728345,8.962,63030.4,63030.3,2.796]
["binance-futures","BTCUSDT",1727152756288,14.668,63032.4,63032.3,2.504]
["binance-futures","BTCUSDT",1727152840860,2.031,63022.7,63022.6,16.533]
["binance-futures","BTCUSDT",1727152872348,24.311,63032.4,63032.3,4.614]
["binance-futures","BTCUSDT",1727152942176,4.7,63026.9,63026.8,10.656]
["binance-futures","BTCUSDT",1727152963602,13.776,63013.5,63013.4,4.903]
["binance-futures","BTCUSDT",1727153037507,3.694,63017.2,63017.1,9.126]
["binance-futures","BTCUSDT",1727153063726,11.514,63018.8,63018.7,1.287]
["binance-futures","BTCUSDT",1727153107242,7.485,62999.3,62999.2,6.622]
["binance-futures","BTCUSDT",1727153156469,6.574,63000.0,62999.9,16.33]
["binance-futures","BTCUSDT",1727153230533,2.973,63009.9,63009.8,11.482]
["binance-futures","BTCUSDT",1727153260522,8.281,63029.1,63029.0,0.75]
["binance-futures","BTCUSDT",1727153284514,8.408,63026.1,63026.0,7.091]
["binance-futures","BTCUSDT",1727153352522,9.888,62950.1,62950.0,6.346]
["binance-futures","BTCUSDT",1727153377460,23.002,62932.6,62932.5,1.181]
["binance-futures","BTCUSDT",1727153437277,6.371,62943.3,62943.2,6.554]
["binance-futures","BTCUSDT",1727153465037,1.152,62946.9,62946.8,19.449]
["binance-futures","BTCUSDT",1727153533312,2.007,62948.1,62948.0,8.458]
["binance-futures","BTCUSDT",1727153557491,12.839,62959.9,62959.8,2.748]
["binance-futures","BTCUSDT",1727153633407,14.08,62958.1,62958.0,5.464]
["binance-futures","BTCUSDT",1727153658868,7.689,62958.1,62958.0,13.823]
["binance-futures","BTCUSDT",1727153723054,6.647,62984.6,62984.5,13.994]
["binance-futures","BTCUSDT",1727153743577,0.051,63009.5,63009.4,13.116]
["binance-futures","BTCUSDT",1727153767041,10.195,63029.5,63029.4,12.904]
["binance-futures","BTCUSDT",1727153840358,2.77,63045.2,63045.1,22.755]
["binance-futures","BTCUSDT",1727153864822,11.495,63036.6,63036.5,5.011]
["binance-futures","BTCUSDT",1727153949348,6.77,63033.9,63033.8,8.543]
["binance-futures","BTCUSDT",1727153981140,1.026,63049.6,63049.5,18.127]
["binance-futures","BTCUSDT",1727154050230,0.212,63074.0,63073.9,16.886]
["binance-futures","BTCUSDT",1727154079641,6.651,63070.4,63070.3,8.854]
["binance-futures","BTCUSDT",1727154149060,0.041,63088.3,63088.2,34.464]
["binance-futures","BTCUSDT",1727154171904,14.944,63100.0,63099.9,3.165]
["binance-futures","BTCUSDT",1727154246025,3.334,63080.0,63079.9,10.661]
["binance-futures","BTCUSDT",1727154269754,0.823,63086.1,63086.0,24.957]
["binance-futures","BTCUSDT",1727154348154,3.711,63080.4,63080.3,22.209]
["binance-futures","BTCUSDT",1727154380155,2.076,63118.4,63118.3,12.266]
["binance-futures","BTCUSDT",1727154448377,5.878,63111.1,63110.1,0.002]
["binance-futures","BTCUSDT",1727154485156,6.619,63096.6,63096.5,9.13]
["binance-futures","BTCUSDT",1727154502461,20.058,63094.8,63094.7,4.688]
["binance-futures","BTCUSDT",1727154575352,7.442,63097.7,63097.6,6.622]
["binance-futures","BTCUSDT",1727154605351,2.45,63110.8,63110.7,19.351]
["binance-futures","BTCUSDT",1727154672782,9.342,63141.7,63141.6,8.482]
["binance-futures","BTCUSDT",1727154703888,23.945,63141.7,63141.6,1.56]
["binance-futures","BTCUSDT",1727154777854,2.434,63110.7,63110.6,10.521]
["binance-futures","BTCUSDT",1727154802267,6.292,63110.0,63109.9,11.423]
["binance-futures","BTCUSDT",1727154889956,10.112,63125.1,63125.0,0.39]
["binance-futures","BTCUSDT",1727154912469,10.693,63124.5,63124.4,0.078]
["binance-futures","BTCUSDT",1727154986803,7.12,63136.5,63136.4,16.007]
["binance-futures","BTCUSDT",1727155017485,1.29,63125.0,63124.9,22.624]
["binance-futures","BTCUSDT",1727155091933,5.489,63120.1,63120.0,8.344]
["binance-futures","BTCUSDT",1727155119318,1.404,63114.8,63114.7,15.787]
["binance-futures","BTCUSDT",1727155147013,2.104,63120.0,63119.9,17.661]
["binance-futures","BTCUSDT",1727155206995,8.733,63125.0,63124.9,6.406]
["binance-futures","BTCUSDT",1727155246571,26.535,63090.8,63090.7,0.653]
["binance-futures","BTCUSDT",1727155318511,6.939,63076.9,63076.8,5.905]
["binance-futures","BTCUSDT",1727155348616,6.305,63074.9,63074.8,7.752]
["binance-futures","BTCUSDT",1727155432715,7.143,63100.0,63099.9,6.166]
["binance-futures","BTCUSDT",1727155460147,15.335,63100.0,63099.9,3.574]
["binance-futures","BTCUSDT",1727155550369,7.551,63097.9,63097.8,14.607]
["binance-futures","BTCUSDT",1727155579288,0.021,63109.5,63109.4,16.177]
["binance-futures","BTCUSDT",1727155660549,7.501,63125.0,63124.9,8.374]
["binance-futures","BTCUSDT",1727155693495,0.049,63136.0,63135.9,10.439]
["binance-futures","BTCUSDT",1727155771539,10.036,63148.0,63147.9,0.545]
["binance-futures","BTCUSDT",1727155803444,0.083,63173.2,63169.9,1.519]
["binance-futures","BTCUSDT",1727155823460,2.874,63151.7,63151.6,14.827]
["binance-futures","BTCUSDT",1727155893420,7.815,63143.1,63143.0,6.563]
["binance-futures","BTCUSDT",1727155924399,11.944,63146.2,63146.1,0.345]
["binance-futures","BTCUSDT",1727155982186,5.696,63107.0,63106.9,5.218]
["binance-futures","BTCUSDT",1727156031144,7.282,63108.1,63108.0,5.825]
["binance-futures","BTCUSDT",1727156121016,7.871,63113.9,63113.8,1.955]
["binance-futures","BTCUSDT",1727156146880,10.577,63106.2,63106.1,8.823]
["binance-futures","BTCUSDT",1727156239483,12.431,63102.1,63102.0,8.795]
["binance-futures","BTCUSDT",1727156265184,35.039,63110.0,63109.9,13.627]
["binance-futures","BTCUSDT",1727156359254,14.743,63102.3,63102.2,6.206]
["binance-futures","BTCUSDT",1727156397980,9.795,63107.1,63107.0,4.528]
["binance-futures","BTCUSDT",1727156478857,22.704,63085.1,63084.9,0.004]
["binance-futures","BTCUSDT",1727156512179,0.113,63094.4,63094.3,19.026]
["binance-futures","BTCUSDT",1727156536338,0.231,63109.4,63109.3,19.6]
["binance-futures","BTCUSDT",1727156613705,11.596,63115.5,63115.4,1.71]
["binance-futures","BTCUSDT",1727156649041,13.78,63115.5,63115.4,3.186]
["binance-futures","BTCUSDT",1727156724390,8.25,63103.1,63103.0,1.993]
["binance-futures","BTCUSDT",1727156749321,12.153,63105.5,63105.4,8.642]
["binance-futures","BTCUSDT",1727156810730,0.002,63108.0,63107.9,16.805]
["binance-futures","BTCUSDT",1727156872129,9.607,63136.2,63136.1,1.754]
["binance-futures","BTCUSDT",1727156962121,2.488,63133.0,63132.9,9.103]
["binance-futures","BTCUSDT",1727156988428,2.99,63139.7,63139.6,11.807]
["binance-futures","BTCUSDT",1727157057711,8.1,63153.2,63153.1,8.821]
["binance-futures","BTCUSDT",1727157084811,17.035,63152.6,63152.5,9.145]
["binance-futures","BTCUSDT",1727157155001,0.002,63165.0,63164.9,19.102]
["binance-futures","BTCUSDT",1727157178202,11.318,63167.7,63167.6,10.82]
["binance-futures","BTCUSDT",1727157211132,2.772,63168.0,63167.9,11.222]
["binance-futures","BTCUSDT",1727157279144,8.787,63196.6,63196.5,14.609]
["binance-futures","BTCUSDT",1727157306638,9.501,63194.1,63194.0,3.706]
["binance-futures","BTCUSDT",1727157379062,13.076,63190.8,63190.7,8.789]
["binance-futures","BTCUSDT",1727157404028,8.355,63190.7,63190.6,9.203]
["binance-futures","BTCUSDT",1727157486466,2.841,63178.9,63178.8,17.152]
["binance-futures","BTCUSDT",1727157511271,12.029,63183.0,63182.9,2.836]
["binance-futures","BTCUSDT",1727157574397,10.083,63183.0,63182.9,13.12]
["binance-futures","BTCUSDT",1727157632108,12.984,63191.0,63190.9,6.273]
["binance-futures","BTCUSDT",1727157703140,2.344,63210.0,63209.9,14.341]
["binance-futures","BTCUSDT",1727157730372,16.484,63215.0,63214.9,17.094]
["binance-futures","BTCUSDT",1727157801305,26.926,63218.8,63218.7,0.41]
["binance-futures","BTCUSDT",1727157823178,11.743,63200.1,63200.0,5.066]
["binance-futures","BTCUSDT",1727157854562,10.513,63206.7,63206.6,18.574]
["binance-futures","BTCUSDT",1727157926019,4.286,63210.6,63210.5,10.938]
["binance-futures","BTCUSDT",1727157956555,3.708,63218.8,63218.7,16.872]
["binance-futures","BTCUSDT",1727158030487,0.612,63228.1,63228.0,14.192]
["binance-futures","BTCUSDT",1727158054033,13.602,63228.1,63228.0,11.859]
["binance-futures","BTCUSDT",1727158128571,4.846,63220.5,63220.4,8.358]
["binance-futures","BTCUSDT",1727158148157,17.645,63248.6,63248.5,3.27]
["binance-futures","BTCUSDT",1727158220454,7.699,63204.6,63204.5,9.934]
["binance-futures","BTCUSDT",1727158251098,7.174,63207.7,63207.6,13.785]
["binance-futures","BTCUSDT",1727158318402,4.169,63216.4,63216.3,11.842]
["binance-futures","BTCUSDT",1727158345088,10.433,63233.5,63233.4,1.008]
["binance-futures","BTCUSDT",1727158415011,2.48,63226.1,63226.0,9.754]
["binance-futures","BTCUSDT",1727158440871,0.206,63232.1,63232.0,25.364]
["binance-futures","BTCUSDT",1727158466422,6.2,63280.5,63280.4,10.983]
["binance-futures","BTCUSDT",1727158529422,0.653,63258.4,63258.3,7.87]
["binance-futures","BTCUSDT",1727158558754,17.89,63262.8,63262.7,2.97]
["binance-futures","BTCUSDT",1727158630532,0.97,63277.3,63277.2,8.415]
["binance-futures","BTCUSDT",1727158653627,9.732,63283.0,63282.9,0.388]
["binance-futures","BTCUSDT",1727158723352,10.393,63300.0,63299.9,16.296]
["binance-futures","BTCUSDT",1727158746260,0.167,63301.8,63301.7,18.743]
["binance-futures","BTCUSDT",1727158805122,4.463,63318.6,63318.5,31.582]
["binance-futures","BTCUSDT",1727158831460,10.07,63319.1,63319.0,6.074]
["binance-futures","BTCUSDT",1727158893977,8.733,63294.7,63294.6,4.984]
["binance-futures","BTCUSDT",1727158919775,4.613,63360.5,63360.4,4.413]
["binance-futures","BTCUSDT",1727158981449,5.1,63340.0,63339.9,9.706]
["binance-futures","BTCUSDT",1727159003576,20.433,63326.1,63326.0,0.13]
["binance-futures","BTCUSDT",1727159029072,2.953,63287.6,63287.5,7.479]
["binance-futures","BTCUSDT",1727159098125,15.105,63275.8,63275.7,0.88]
["binance-futures","BTCUSDT",1727159124907,9.39,63259.3,63259.2,5.162]
["binance-futures","BTCUSDT",1727159196948,5.631,63292.4,63292.3,4.335]
["binance-futures","BTCUSDT",1727159222608,4.626,63264.9,63264.8,10.002]
["binance-futures","BTCUSDT",1727159291508,8.185,63258.5,63258.4,1.769]
["binance-futures","BTCUSDT",1727159313318,0.546,63230.8,63230.7,8.793]
["binance-futures","BTCUSDT",1727159390955,14.302,63237.8,63237.7,4.5]
["binance-futures","BTCUSDT",1727159418460,14.672,63238.1,63238.0,7.034]
["binance-futures","BTCUSDT",1727159491568,7.51,63255.2,63255.1,3.727]
["binance-futures","BTCUSDT",1727159522306,7.847,63250.2,63250.1,9.055]
["binance-futures","BTCUSDT",1727159594656,0.742,63287.6,63287.5,22.935]
["binance-futures","BTCUSDT",1727159597910,7.045,63292.3,63292.2,15.675]
["binance-futures","BTCUSDT",1727159646043,17.399,63285.1,63285.0,0.91]
["binance-futures","BTCUSDT",1727159720205,9.106,63248.7,63248.6,7.813]
["binance-futures","BTCUSDT",1727159749181,11.314,63242.2,63242.1,5.705]
["binance-futures","BTCUSDT",1727159825193,6.987,63248.1,63248.0,7.279]
["binance-futures","BTCUSDT",1727159848561,9.105,63252.1,63252.0,7.035]
["binance-futures","BTCUSDT",1727159935123,9.3,63248.7,63248.6,8.967]
["binance-futures","BTCUSDT",1727159959348,11.521,63248.7,63248.6,10.384]
["binance-futures","BTCUSDT",1727160043986,3.251,63273.0,63272.9,17.174]
["binance-futures","BTCUSDT",1727160070220,0.254,63335.2,63335.1,0.374]
["binance-futures","BTCUSDT",1727160133654,0.507,63326.9,63326.8,11.125]
["binance-futures","BTCUSDT",1727160158242,12.872,63302.1,63302.0,10.778]
["binance-futures","BTCUSDT",1727160232223,4.804,63293.1,63293.0,6.273]
["binance-futures","BTCUSDT",1727160260898,20.213,63298.7,63298.6,3.012]
["binance-futures","BTCUSDT",1727160292312,20.828,63305.6,63305.5,0.389]
["binance-futures","BTCUSDT",1727160334799,6.286,63256.0,63255.9,2.529]
["binance-futures","BTCUSDT",1727160382149,2.577,63295.6,63295.5,10.441]
["binance-futures","BTCUSDT",1727160461324,1.783,63313.4,63313.3,6.678]
["binance-futures","BTCUSDT",1727160483020,4.39,63323.2,63323.1,6.967]
["binance-futures","BTCUSDT",1727160568251,0.344,63306.8,63306.7,20.476]
["binance-futures","BTCUSDT",1727160595174,13.673,63310.0,63309.9,0.978]
["binance-futures","BTCUSDT",1727160676364,11.303,63277.1,63277.0,3.087]
["binance-futures","BTCUSDT",1727160705768,2.268,63270.0,63269.9,19.287]
["binance-futures","BTCUSDT",1727160778684,2.835,63262.4,63262.3,19.477]
["binance-futures","BTCUSDT",1727160810081,7.276,63268.8,63268.7,7.482]
["binance-futures","BTCUSDT",1727160888873,3.718,63260.9,63260.8,7.756]
["binance-futures","BTCUSDT",1727160914234,10.126,63266.6,63266.5,1.345]
["binance-futures","BTCUSDT",1727160945056,2.734,63280.5,63280.4,15.929]
["binance-futures","BTCUSDT",1727161027832,27.962,63280.5,63280.4,11.332]
["binance-futures","BTCUSDT",1727161055315,3.187,63275.1,63275.0,9.806]
["binance-futures","BTCUSDT",1727161157205,19.391,63272.1,63272.0,3.628]
["binance-futures","BTCUSDT",1727161162574,24.551,63266.6,63266.5,0.096]
["binance-futures","BTCUSDT",1727161239905,2.898,63308.8,63308.7,7.563]
["binance-futures","BTCUSDT",1727161263149,7.528,63301.4,63301.3,4.139]
["binance-futures","BTCUSDT",1727161334412,3.92,63293.6,63293.5,6.101]
["binance-futures","BTCUSDT",1727161364122,3.104,63302.8,63302.7,14.486]
["binance-futures","BTCUSDT",1727161437453,4.0,63322.1,63322.0,9.757]
["binance-futures","BTCUSDT",1727161461227,6.409,63326.6,63326.5,17.967]
["binance-futures","BTCUSDT",1727161532294,17.097,63345.9,63345.8,0.174]
["binance-futures","BTCUSDT",1727161554638,5.172,63354.0,63353.9,10.462]
["binance-futures","BTCUSDT",1727161578255,13.879,63375.1,63375.0,2.307]
["binance-futures","BTCUSDT",1727161642156,9.055,63360.0,63359.9,8.78]
["binance-futures","BTCUSDT",1727161664400,7.575,63366.4,63366.3,13.695]
["binance-futures","BTCUSDT",1727161745804,26.217,63380.0,63379.9,2.228]
["binance-futures","BTCUSDT",1727161778589,11.167,63380.0,63379.9,13.861]
["binance-futures","BTCUSDT",1727161846154,2.583,63373.8,63373.7,7.302]
["binance-futures","BTCUSDT",1727161867965,13.776,63371.6,63371.5,0.176]
["binance-futures","BTCUSDT",1727161941084,27.428,63374.8,63374.7,7.22]
["binance-futures","BTCUSDT",1727161970022,0.214,63385.5,63385.4,21.352]
["binance-futures","BTCUSDT",1727162033148,1.702,63394.6,63394.5,11.274]
["binance-futures","BTCUSDT",1727162055420,9.481,63398.9,63398.8,9.116]
["binance-futures","BTCUSDT",1727162122924,9.508,63394.6,63394.5,0.166]
["binance-futures","BTCUSDT",1727162141730,7.494,63382.7,63382.6,8.338]
["binance-futures","BTCUSDT",1727162166843,6.76,63385.8,63385.7,8.989]
["binance-futures","BTCUSDT",1727162223043,6.838,63465.9,63465.8,7.004]
["binance-futures","BTCUSDT",1727162241680,0.409,63470.3,63470.2,20.583]
["binance-futures","BTCUSDT",1727162305754,6.645,63458.2,63458.1,8.152]
["binance-futures","BTCUSDT",1727162325058,9.729,63465.3,63465.2,3.883]
["binance-futures","BTCUSDT",1727162396819,15.161,63470.0,63469.9,1.811]
["binance-futures","BTCUSDT",1727162416738,11.197,63470.6,63470.5,7.067]
["binance-futures","BTCUSDT",1727162479411,10.179,63480.0,63479.9,12.341]
["binance-futures","BTCUSDT",1727162508346,18.744,63480.0,63479.9,8.23]
["binance-futures","BTCUSDT",1727162572482,11.67,63487.6,63487.5,12.793]
["binance-futures","BTCUSDT",1727162594827,13.098,63489.9,63489.8,11.724]
["binance-futures","BTCUSDT",1727162660459,10.421,63436.1,63436.0,8.601]
["binance-futures","BTCUSDT",1727162681042,3.173,63414.2,63414.1,11.881]
["binance-futures","BTCUSDT",1727162707984,14.378,63419.2,63419.1,0.383]
["binance-futures","BTCUSDT",1727162774690,3.179,63430.0,63429.9,12.081]
["binance-futures","BTCUSDT",1727162798019,8.045,63408.3,63408.2,7.459]
["binance-futures","BTCUSDT",1727162875577,2.805,63425.3,63425.2,8.405]
["binance-futures","BTCUSDT",1727162900714,14.061,63416.8,63416.7,11.418]
["binance-futures","BTCUSDT",1727162965504,18.763,63391.1,63391.0,2.161]
["binance-futures","BTCUSDT",1727162993690,8.138,63406.4,63406.3,10.216]
["binance-futures","BTCUSDT",1727163060431,3.263,63401.4,63401.3,23.47]
["binance-futures","BTCUSDT",1727163084037,18.882,63376.2,63376.1,2.348]
["binance-futures","BTCUSDT",1727163145169,15.195,63373.6,63373.5,1.399]
["binance-futures","BTCUSDT",1727163166737,13.163,63372.0,63371.9,4.881]
["binance-futures","BTCUSDT",1727163237771,11.27,63372.0,63371.9,5.21]
["binance-futures","BTCUSDT",1727163259103,9.013,63369.0,63368.9,4.896]
["binance-futures","BTCUSDT",1727163282600,7.171,63415.9,63415.8,8.352]
["binance-futures","BTCUSDT",1727163342244,8.114,63436.3,63436.2,6.634]
["binance-futures","BTCUSDT",1727163364265,2.773,63433.4,63433.3,14.046]
["binance-futures","BTCUSDT",1727163427796,8.211,63464.7,63464.6,6.977]
["binance-futures","BTCUSDT",1727163447306,10.317,63438.1,63438.0,6.9]
["binance-futures","BTCUSDT",1727163513518,1.542,63425.1,63425.0,12.08]
["binance-futures","BTCUSDT",1727163539122,9.02,63414.3,63414.2,7.036]
["binance-futures","BTCUSDT",1727163605395,22.0,63380.1,63380.0,3.697]
["binance-futures","BTCUSDT",1727163631280,8.15,63390.6,63390.5,7.267]
["binance-futures","BTCUSDT",1727163696025,10.714,63387.1,63387.0,8.248]
["binance-futures","BTCUSDT",1727163739430,6.301,63387.2,63387.1,10.664]
["binance-futures","BTCUSDT",1727163791346,10.187,63406.3,63406.2,9.578]
["binance-futures","BTCUSDT",1727163812723,4.833,63396.1,63396.0,13.682]
["binance-futures","BTCUSDT",1727163879363,43.531,63392.7,63392.6,4.076]
["binance-futures","BTCUSDT",1727163907076,1.974,63396.8,63396.7,14.896]
["binance-futures","BTCUSDT",1727163963382,28.581,63474.4,63474.3,7.933]
["binance-futures","BTCUSDT",1727163985510,12.57,63506.3,63506.2,3.735]
["binance-futures","BTCUSDT",1727164003483,11.753,63491.1,63491.0,0.298]
["binance-futures","BTCUSDT",1727164060569,6.24,63491.2,63491.1,8.159]
["binance-futures","BTCUSDT",1727164084488,3.305,63485.0,63484.9,17.676]
["binance-futures","BTCUSDT",1727164147610,19.657,63470.0,63469.9,0.049]
["binance-futures","BTCUSDT",1727164174041,21.019,63470.0,63469.9,1.017]
["binance-futures","BTCUSDT",1727164238205,14.704,63484.1,63484.0,11.893]
["binance-futures","BTCUSDT",1727164259201,4.044,63490.7,63490.6,12.467]
["binance-futures","BTCUSDT",1727164328673,1.966,63459.4,63459.3,9.417]
["binance-futures","BTCUSDT",1727164363108,0.94,63468.9,63468.8,15.497]
["binance-futures","BTCUSDT",1727164417246,0.512,63489.7,63489.6,28.758]
["binance-futures","BTCUSDT",1727164444603,4.754,63493.8,63493.7,17.442]
["binance-futures","BTCUSDT",1727164506008,8.641,63534.7,63534.6,10.169]
["binance-futures","BTCUSDT",1727164530459,11.613,63527.4,63527.3,5.76]
["binance-futures","BTCUSDT",1727164549304,3.404,63532.9,63532.8,12.187]
["binance-futures","BTCUSDT",1727164614478,14.436,63517.3,63517.2,0.122]
["binance-futures","BTCUSDT",1727164640796,8.416,63532.9,63532.8,1.479]
["binance-futures","BTCUSDT",1727164705443,16.009,63529.5,63529.4,6.4]
["binance-futures","BTCUSDT",1727164732835,21.446,63531.4,63531.3,1.638]
["binance-futures","BTCUSDT",1727164807165,7.807,63530.0,63529.9,4.405]
["binance-futures","BTCUSDT",1727164827212,7.539,63520.1,63520.0,6.521]
["binance-futures","BTCUSDT",1727164894213,7.434,63526.7,63526.6,10.969]
["binance-futures","BTCUSDT",1727164915306,3.712,63525.4,63525.3,16.863]
["binance-futures","BTCUSDT",1727164975560,13.339,63556.4,63556.3,27.714]
["binance-futures","BTCUSDT",1727165004669,4.5,63598.1,63598.0,6.334]
["binance-futures","BTCUSDT",1727165051527,0.54,63620.0,63619.9,24.293]
["binance-futures","BTCUSDT",1727165073433,50.872,63660.0,63659.9,5.028]
["binance-futures","BTCUSDT",1727165090959,1.906,63632.8,63632.7,8.531]
["binance-futures","BTCUSDT",1727165145880,6.785,63607.0,63606.9,2.868]
["binance-futures","BTCUSDT",1727165170546,1.296,63584.8,63584.7,7.313]
["binance-futures","BTCUSDT",1727165229405,13.612,63582.4,63582.3,2.175]
["binance-futures","BTCUSDT",1727165250005,10.176,63565.5,63565.4,1.677]
["binance-futures","BTCUSDT",1727165315808,5.557,63572.5,63572.4,0.443]
["binance-futures","BTCUSDT",1727165338973,2.703,63569.1,63569.0,11.493]
["binance-futures","BTCUSDT",1727165409285,9.132,63612.0,63611.9,19.707]
["binance-futures","BTCUSDT",1727165428855,10.686,63620.9,63620.8,3.089]
["binance-futures","BTCUSDT",1727165489313,6.549,63632.9,63632.8,11.618]
["binance-futures","BTCUSDT",1727165513153,0.089,63622.4,63622.3,12.698]
["binance-futures","BTCUSDT",1727165577345,2.195,63617.4,63617.3,12.099]
["binance-futures","BTCUSDT",1727165605354,22.49,63619.6,63619.5,0.233]
["binance-futures","BTCUSDT",1727165625014,4.292,63585.0,63584.9,10.993]
["binance-futures","BTCUSDT",1727165693945,7.18,63585.6,63585.5,1.452]
["binance-futures","BTCUSDT",1727165718413,11.469,63568.5,63568.4,5.078]
["binance-futures","BTCUSDT",1727165778571,18.342,63541.6,63541.5,0.233]
["binance-futures","BTCUSDT",1727165800281,6.001,63545.5,63545.4,7.017]
["binance-futures","BTCUSDT",1727165873454,23.956,63580.1,63580.0,17.611]
["binance-futures","BTCUSDT",1727165894581,1.46,63563.4,63563.3,17.877]
["binance-futures","BTCUSDT",1727165964880,1.02,63603.1,63603.0,12.004]
["binance-futures","BTCUSDT",1727165986297,13.717,63609.4,63609.3,5.908]
["binance-futures","BTCUSDT",1727166050064,2.929,63632.0,63631.9,10.385]
["binance-futures","BTCUSDT",1727166076305,29.632,63633.1,63633.0,2.044]
["binance-futures","BTCUSDT",1727166142955,10.529,63645.0,63644.9,4.262]
["binance-futures","BTCUSDT",1727166167742,4.447,63634.8,63634.7,14.713]
["binance-futures","BTCUSDT",1727166221730,6.13,63674.5,63674.4,19.54]
["binance-futures","BTCUSDT",1727166246271,10.016,63685.2,63685.1,13.861]
["binance-futures","BTCUSDT",1727166267979,8.266,63715.1,63715.0,12.107]
["binance-futures","BTCUSDT",1727166325129,15.852,63704.2,63704.1,8.334]
["binance-futures","BTCUSDT",1727166344305,9.48,63713.5,63713.4,9.204]
["binance-futures","BTCUSDT",1727166403817,8.438,63672.0,63671.9,7.162]
["binance-futures","BTCUSDT",1727166422980,12.562,63685.8,63685.7,6.122]
["binance-futures","BTCUSDT",1727166488708,55.925,63690.0,63689.9,4.474]
["binance-futures","BTCUSDT",1727166510227,1.738,63689.9,63689.8,24.817]
["binance-futures","BTCUSDT",1727166574416,2.827,63688.0,63687.9,22.496]
["binance-futures","BTCUSDT",1727166598629,3.774,63675.7,63675.6,12.832]
["binance-futures","BTCUSDT",1727166658688,10.523,63704.0,63703.9,16.927]
["binance-futures","BTCUSDT",1727166677913,15.369,63689.5,63689.4,7.925]
["binance-futures","BTCUSDT",1727166704127,38.89,63675.5,63675.4,0.39]
["binance-futures","BTCUSDT",1727166764162,22.872,63692.5,63692.4,3.612]
["binance-futures","BTCUSDT",1727166824981,12.559,63680.9,63680.8,9.114]
["binance-futures","BTCUSDT",1727166856152,57.788,63638.5,63638.4,12.689]
["binance-futures","BTCUSDT",1727166878199,64.853,63638.5,63638.4,8.564]
["binance-futures","BTCUSDT",1727166945515,0.159,63715.2,63715.1,14.996]
["binance-futures","BTCUSDT",1727166965029,0.049,63715.1,63715.0,20.379]
["binance-futures","BTCUSDT",1727167025807,10.042,63764.8,63764.7,4.054]
["binance-futures","BTCUSDT",1727167043625,3.264,63772.3,63772.2,15.785]
["binance-futures","BTCUSDT",1727167096083,4.918,63779.9,63779.8,8.905]
["binance-futures","BTCUSDT",1727167117975,3.079,63744.1,63744.0,20.223]
["binance-futures","BTCUSDT",1727167176479,10.396,63740.0,63739.9,6.781]
["binance-futures","BTCUSDT",1727167195825,7.503,63715.5,63715.4,4.403]
["binance-futures","BTCUSDT",1727167219663,7.835,63710.0,63709.9,1.073]
["binance-futures","BTCUSDT",1727167278361,7.045,63698.1,63698.0,0.415]
["binance-futures","BTCUSDT",1727167303395,4.715,63692.7,63692.6,7.643]
["binance-futures","BTCUSDT",1727167367326,31.583,63680.1,63680.0,0.203]
["binance-futures","BTCUSDT",1727167402533,0.974,63683.1,63683.0,8.941]
["binance-futures","BTCUSDT",1727167455519,0.773,63735.0,63734.9,7.217]
["binance-futures","BTCUSDT",1727167474821,5.084,63749.9,63749.8,5.866]
["binance-futures","BTCUSDT",1727167537570,8.024,63726.0,63725.9,6.433]
["binance-futures","BTCUSDT",1727167562903,7.649,63735.6,63735.5,0.788]
["binance-futures","BTCUSDT",1727167622293,3.494,63757.3,63757.2,6.884]
["binance-futures","BTCUSDT",1727167647240,0.109,63768.2,63768.1,17.713]
["binance-futures","BTCUSDT",1727167705061,13.053,63782.7,63782.6,3.034]
["binance-futures","BTCUSDT",1727167725340,3.188,63761.4,63761.3,8.967]
["binance-futures","BTCUSDT",1727167750573,0.069,63783.4,63783.3,35.14]
["binance-futures","BTCUSDT",1727167811302,12.049,63833.5,63833.4,6.802]
["binance-futures","BTCUSDT",1727167832615,6.486,63833.7,63833.6,0.74]
["binance-futures","BTCUSDT",1727167887165,9.341,63830.1,63830.0,8.239]
["binance-futures","BTCUSDT",1727167905447,11.228,63809.5,63809.4,5.431]
["binance-futures","BTCUSDT",1727167968067,5.137,63780.0,63779.9,6.076]
["binance-futures","BTCUSDT",1727167996887,17.079,63802.2,63802.1,5.503]
["binance-futures","BTCUSDT",1727168049887,13.644,63823.5,63823.4,14.237]
["binance-futures","BTCUSDT",1727168075585,9.632,63823.5,63823.4,10.383]
["binance-futures","BTCUSDT",1727168133605,8.668,63874.7,63874.6,10.675]
["binance-futures","BTCUSDT",1727168156054,29.721,63870.0,63869.9,11.543]
["binance-futures","BTCUSDT",1727168210405,16.212,63862.3,63862.2,5.663]
["binance-futures","BTCUSDT",1727168227630,7.017,63890.9,63890.8,5.431]
["binance-futures","BTCUSDT",1727168249540,7.506,63916.3,63916.2,7.087]
["binance-futures","BTCUSDT",1727168305678,21.837,63867.8,63867.7,47.507]
["binance-futures","BTCUSDT",1727168329639,3.41,63840.8,63840.7,12.753]
["binance-futures","BTCUSDT",1727168388116,11.582,63822.3,63822.2,11.688]
["binance-futures","BTCUSDT",1727168406381,5.235,63846.0,63845.9,20.354]
["binance-futures","BTCUSDT",1727168466922,8.497,63847.9,63847.8,5.705]
["binance-futures","BTCUSDT",1727168486572,8.378,63853.1,63853.0,6.352]
["binance-futures","BTCUSDT",1727168545958,8.733,63823.3,63823.2,8.775]
["binance-futures","BTCUSDT",1727168571927,5.259,63822.4,63822.3,13.804]
["binance-futures","BTCUSDT",1727168635135,8.468,63834.6,63834.5,2.038]
["binance-futures","BTCUSDT",1727168660078,30.501,63820.5,63820.4,5.816]
["binance-futures","BTCUSDT",1727168716220,20.623,63747.3,63747.2,8.529]
["binance-futures","BTCUSDT",1727168733921,12.783,63759.0,63758.9,2.608]
["binance-futures","BTCUSDT",1727168756933,18.812,63752.4,63752.3,1.149]
["binance-futures","BTCUSDT",1727168817628,13.16,63770.6,63770.5,8.898]
["binance-futures","BTCUSDT",1727168839652,4.653,63766.3,63766.2,10.69]
["binance-futures","BTCUSDT",1727168908440,12.744,63760.1,63760.0,0.457]
["binance-futures","BTCUSDT",1727168927624,7.169,63752.2,63752.1,7.801]
["binance-futures","BTCUSDT",1727168989072,2.339,63683.2,63683.1,8.195]
["binance-futures","BTCUSDT",1727169006519,28.318,63697.3,63697.2,0.655]
["binance-futures","BTCUSDT",1727169062823,3.863,63670.0,63669.9,13.683]
["binance-futures","BTCUSDT",1727169085184,3.931,63704.5,63704.4,10.682]
["binance-futures","BTCUSDT",1727169139771,10.902,63678.3,63678.2,3.776]
["binance-futures","BTCUSDT",1727169171557,7.113,63669.1,63669.0,5.677]
["binance-futures","BTCUSDT",1727169231868,39.984,63646.5,63646.4,5.782]
["binance-futures","BTCUSDT",1727169252577,40.577,63644.9,63644.8,10.801]
["binance-futures","BTCUSDT",1727169276965,11.237,63644.9,63644.8,0.283]
["binance-futures","BTCUSDT",1727169331958,0.55,63631.5,63631.4,7.79]
["binance-futures","BTCUSDT",1727169349876,8.664,63650.0,63649.9,5.12]
["binance-futures","BTCUSDT",1727169415553,2.716,63658.5,63658.4,21.24]
["binance-futures","BTCUSDT",1727169437335,8.075,63662.7,63662.6,6.742]
["binance-futures","BTCUSDT",1727169508481,0.756,63645.6,63645.5,28.477]
["binance-futures","BTCUSDT",1727169529707,2.605,63650.6,63650.5,19.878]
["binance-futures","BTCUSDT",1727169595486,0.133,63613.9,63613.8,19.338]
["binance-futures","BTCUSDT",1727169621403,17.779,63589.0,63588.9,5.118]
["binance-futures","BTCUSDT",1727169675629,3.115,63560.1,63560.0,15.916]
["binance-futures","BTCUSDT",1727169698255,1.287,63574.0,63573.9,14.269]
["binance-futures","BTCUSDT",1727169750407,0.082,63577.5,63577.4,7.324]
["binance-futures","BTCUSDT",1727169780204,2.869,63599.8,63599.7,17.787]
["binance-futures","BTCUSDT",1727169807196,0.668,63580.1,63580.0,7.426]
["binance-futures","BTCUSDT",1727169873518,6.878,63543.6,63543.5,2.139]
["binance-futures","BTCUSDT",1727169892351,12.643,63558.8,63558.7,0.227]
["binance-futures","BTCUSDT",1727169959898,3.002,63546.5,63546.4,9.877]
["binance-futures","BTCUSDT",1727169981636,6.997,63550.6,63550.5,11.318]
["binance-futures","BTCUSDT",1727170047920,2.384,63564.6,63564.5,7.955]
["binance-futures","BTCUSDT",1727170067600,8.751,63571.8,63571.7,7.105]
["binance-futures","BTCUSDT",1727170133060,12.47,63574.3,63574.2,1.488]
["binance-futures","BTCUSDT",1727170159846,27.627,63574.3,63574.2,0.289]
["binance-futures","BTCUSDT",1727170227111,2.521,63579.0,63578.9,9.802]
["binance-futures","BTCUSDT",1727170245860,7.065,63594.2,63594.1,7.814]
["binance-futures","BTCUSDT",1727170322956,5.712,63600.0,63599.9,31.661]
["binance-futures","BTCUSDT",1727170344667,4.69,63585.0,63584.9,11.814]
["binance-futures","BTCUSDT",1727170400913,10.265,63580.8,63580.7,7.816]
["binance-futures","BTCUSDT",1727170439003,6.42,63582.0,63581.9,13.849]
["binance-futures","BTCUSDT",1727170460687,8.624,63580.4,63580.3,1.347]
["binance-futures","BTCUSDT",1727170534456,13.398,63578.0,63577.9,2.08]
["binance-futures","BTCUSDT",1727170557697,16.859,63578.0,63577.9,3.22]
["binance-futures","BTCUSDT",1727170620880,9.259,63482.5,63482.4,1.85]
["binance-futures","BTCUSDT",1727170638064,7.664,63475.9,63475.8,1.748]
["binance-futures","BTCUSDT",1727170698527,16.842,63490.0,63489.9,4.916]
["binance-futures","BTCUSDT",1727170722577,8.536,63492.6,63492.5,13.561]
["binance-futures","BTCUSDT",1727170779998,7.101,63558.0,63557.9,7.702]
["binance-futures","BTCUSDT",1727170802006,7.771,63542.3,63542.2,8.995]
["binance-futures","BTCUSDT",1727170870003,22.129,63561.4,63561.3,0.109]
["binance-futures","BTCUSDT",1727170891143,5.051,63517.2,63517.1,8.306]
["binance-futures","BTCUSDT",1727170915652,4.202,63526.9,63526.8,7.921]
["binance-futures","BTCUSDT",1727170981225,0.111,63493.5,63493.4,18.864]
["binance-futures","BTCUSDT",1727171010253,9.139,63513.0,63512.9,1.998]
["binance-futures","BTCUSDT",1727171068737,6.577,63502.6,63502.5,4.34]
["binance-futures","BTCUSDT",1727171092375,11.198,63507.7,63507.6,7.684]
["binance-futures","BTCUSDT",1727171157371,24.695,63522.2,63522.1,4.072]
["binance-futures","BTCUSDT",1727171185367,6.996,63517.1,63517.0,6.65]
["binance-futures","BTCUSDT",1727171252127,25.51,63502.7,63502.6,4.965]
["binance-futures","BTCUSDT",1727171282224,11.231,63490.1,63490.0,0.849]
["binance-futures","BTCUSDT",1727171350662,15.119,63482.5,63482.4,0.243]
["binance-futures","BTCUSDT",1727171373224,1.626,63493.1,63493.0,10.597]
["binance-futures","BTCUSDT",1727171449321,11.266,63485.0,63484.9,8.912]
["binance-futures","BTCUSDT",1727171472362,13.119,63489.0,63488.9,2.78]
["binance-futures","BTCUSDT",1727171500333,1.838,63493.1,63493.0,14.857]
["binance-futures","BTCUSDT",1727171569478,10.571,63505.0,63504.9,8.488]
["binance-futures","BTCUSDT",1727171592428,7.25,63505.0,63504.9,7.969]
["binance-futures","BTCUSDT",1727171670448,0.865,63490.1,63490.0,9.775]
["binance-futures","BTCUSDT",1727171695702,7.771,63502.8,63502.7,8.487]
["binance-futures","BTCUSDT",1727171765316,0.521,63480.5,63480.4,29.671]
["binance-futures","BTCUSDT",1727171792711,2.369,63480.8,63480.7,7.499]
["binance-futures","BTCUSDT",1727171859746,12.163,63491.0,63490.9,18.261]
["binance-futures","BTCUSDT",1727171887586,7.575,63492.7,63492.6,16.466]
["binance-futures","BTCUSDT",1727171957296,7.901,63505.7,63505.6,7.966]
["binance-futures","BTCUSDT",1727171984201,10.946,63496.8,63496.7,8.95]
["binance-futures","BTCUSDT",1727172056438,9.903,63493.4,63493.3,5.971]
["binance-futures","BTCUSDT",1727172079006,26.981,63480.9,63480.8,0.43]
["binance-futures","BTCUSDT",1727172105135,11.203,63483.7,63483.6,9.107]
["binance-futures","BTCUSDT",1727172172971,11.838,63497.1,63497.0,11.392]
["binance-futures","BTCUSDT",1727172197017,8.444,63497.7,63497.6,7.636]
["binance-futures","BTCUSDT",1727172262561,3.166,63541.2,63541.1,30.752]
["binance-futures","BTCUSDT",1727172283195,0.086,63550.9,63550.8,20.613]
["binance-futures","BTCUSDT",1727172339611,2.245,63547.1,63547.0,12.0]
["binance-futures","BTCUSDT",1727172372052,1.909,63565.3,63565.2,25.368]
["binance-futures","BTCUSDT",1727172435588,1.042,63576.5,63576.4,14.141]
["binance-futures","BTCUSDT",1727172461822,10.367,63584.0,63583.9,18.793]
["binance-futures","BTCUSDT",1727172529493,5.67,63547.1,63547.0,9.562]
["binance-futures","BTCUSDT",1727172552635,3.351,63550.0,63549.9,20.449]
["binance-futures","BTCUSDT",1727172628087,6.252,63559.9,63559.8,8.674]
["binance-futures","BTCUSDT",1727172650293,17.391,63525.1,63525.0,1.629]
["binance-futures","BTCUSDT",1727172723125,4.116,63510.7,63510.6,25.295]
["binance-futures","BTCUSDT",1727172753166,3.832,63521.1,63521.0,21.651]
["binance-futures","BTCUSDT",1727172775571,11.832,63532.0,63531.9,4.544]
["binance-futures","BTCUSDT",1727172860905,0.349,63519.2,63519.1,17.448]
["binance-futures","BTCUSDT",1727172887267,15.684,63519.9,63519.8,7.08]
["binance-futures","BTCUSDT",1727172963640,0.14,63558.0,63557.9,16.963]
["binance-futures","BTCUSDT",1727172987642,0.002,63606.4,63605.0,0.693]
["binance-futures","BTCUSDT",1727173034448,0.217,63635.2,63635.1,7.03]
["binance-futures","BTCUSDT",1727173071462,13.011,63631.1,63631.0,0.033]
["binance-futures","BTCUSDT",1727173137154,3.478,63614.9,63614.8,6.008]
["binance-futures","BTCUSDT",1727173157444,4.305,63614.4,63614.3,12.138]
["binance-futures","BTCUSDT",1727173232219,3.985,63648.9,63648.8,17.831]
["binance-futures","BTCUSDT",1727173255954,1.928,63626.6,63626.5,7.233]
["binance-futures","BTCUSDT",1727173323202,7.748,63641.7,63641.6,7.994]
["binance-futures","BTCUSDT",1727173352427,12.592,63639.6,63639.5,25.113]
["binance-futures","BTCUSDT",1727173377943,14.198,63647.3,63647.2,7.106]
["binance-futures","BTCUSDT",1727173453707,9.33,63643.5,63643.4,12.267]
["binance-futures","BTCUSDT",1727173476607,17.543,63632.5,63632.4,0.108]
["binance-futures","BTCUSDT",1727173543409,1.179,63614.5,63614.4,27.501]
["binance-futures","BTCUSDT",1727173571347,14.232,63600.1,63600.0,5.229]
["binance-futures","BTCUSDT",1727173644541,30.951,63603.3,63603.2,3.306]
["binance-futures","BTCUSDT",1727173670285,24.105,63606.3,63606.2,0.561]
["binance-futures","BTCUSDT",1727173736029,13.19,63619.3,63619.2,1.263]
["binance-futures","BTCUSDT",1727173781224,2.103,63613.1,63613.0,13.651]
["binance-futures","BTCUSDT",1727173850759,10.168,63680.6,63680.5,9.214]
["binance-futures","BTCUSDT",1727173872402,12.718,63660.1,63660.0,3.624]
["binance-futures","BTCUSDT",1727173944604,3.687,63650.0,63649.9,10.56]
["binance-futures","BTCUSDT",1727173973354,8.114,63630.4,63630.3,6.884]
["binance-futures","BTCUSDT",1727173997445,27.496,63622.0,63621.9,1.2]
["binance-futures","BTCUSDT",1727174075789,2.115,63628.1,63628.0,12.763]
["binance-futures","BTCUSDT",1727174101743,0.213,63633.7,63633.6,15.218]
["binance-futures","BTCUSDT",1727174184332,5.87,63615.1,63615.0,10.399]
["binance-futures","BTCUSDT",1727174213922,27.672,63606.2,63606.1,1.068]
["binance-futures","BTCUSDT",1727174283108,1.91,63590.1,63590.0,22.816]
["binance-futures","BTCUSDT",1727174305940,9.866,63580.1,63580.0,20.103]
["binance-futures","BTCUSDT",1727174382448,11.98,63584.4,63584.3,21.156]
["binance-futures","BTCUSDT",1727174408721,21.537,63581.1,63581.0,0.534]
["binance-futures","BTCUSDT",1727174462561,13.166,63587.2,63587.1,5.76]
["binance-futures","BTCUSDT",1727174510477,9.104,63595.5,63595.4,12.651]
["binance-futures","BTCUSDT",1727174582187,0.86,63613.0,63612.9,30.951]
["binance-futures","BTCUSDT",1727174609209,0.179,63627.4,63627.3,18.152]
["binance-futures","BTCUSDT",1727174684694,3.636,63637.8,63637.7,23.253]
["binance-futures","BTCUSDT",1727174714583,14.14,63645.1,63645.0,5.53]
["binance-futures","BTCUSDT",1727174736921,16.051,63623.7,63623.6,8.705]
["binance-futures","BTCUSDT",1727174808254,12.87,63616.5,63616.4,1.705]
["binance-futures","BTCUSDT",1727174836069,9.108,63592.3,63592.2,21.06]
["binance-futures","BTCUSDT",1727174909577,10.521,63601.1,63601.0,15.629]
["binance-futures","BTCUSDT",1727174934284,7.931,63609.2,63609.1,24.601]
["binance-futures","BTCUSDT",1727175016558,29.637,63592.3,63592.2,0.091]
["binance-futures","BTCUSDT",1727175041127,3.863,63590.4,63590.3,13.735]
["binance-futures","BTCUSDT",1727175117492,10.93,63545.3,63545.2,4.335]
["binance-futures","BTCUSDT",1727175140219,19.598,63548.5,63548.4,11.17]
["binance-futures","BTCUSDT",1727175220740,4.669,63539.5,63539.4,22.204]
["binance-futures","BTCUSDT",1727175248917,9.481,63537.1,63537.0,2.715]
["binance-futures","BTCUSDT",1727175319730,12.428,63530.0,63529.9,6.311]
["binance-futures","BTCUSDT",1727175344309,1.942,63530.0,63529.9,8.374]
["binance-futures","BTCUSDT",1727175374035,10.777,63523.2,63523.1,4.976]
["binance-futures","BTCUSDT",1727175447051,0.018,63534.5,63534.4,12.404]
["binance-futures","BTCUSDT",1727175475770,3.119,63536.4,63536.3,8.274]
["binance-futures","BTCUSDT",1727175555522,9.66,63531.8,63531.7,2.691]
["binance-futures","BTCUSDT",1727175579339,8.438,63534.0,63533.9,8.962]
["binance-futures","BTCUSDT",1727175644811,15.626,63493.4,63493.3,3.471]
["binance-futures","BTCUSDT",1727175664120,12.406,63487.5,63487.4,1.347]
["binance-futures","BTCUSDT",1727175727553,18.45,63456.7,63456.6,6.145]
["binance-futures","BTCUSDT",1727175745280,3.99,63417.7,63417.6,18.445]
["binance-futures","BTCUSDT",1727175804509,12.752,63445.4,63445.3,17.385]
["binance-futures","BTCUSDT",1727175833667,17.591,63413.1,63413.0,113.799]
["binance-futures","BTCUSDT",1727175882510,19.047,63414.2,63414.1,5.18]
["binance-futures","BTCUSDT",1727175901166,10.591,63406.7,63406.6,2.943]
["binance-futures","BTCUSDT",1727175924931,0.09,63414.4,63414.3,22.438]
["binance-futures","BTCUSDT",1727175984462,4.343,63440.3,63440.2,23.885]
["binance-futures","BTCUSDT",1727176011354,12.862,63426.1,63426.0,1.497]
["binance-futures","BTCUSDT",1727176076962,11.189,63409.1,63409.0,11.477]
["binance-futures","BTCUSDT",1727176097893,8.898,63384.5,63384.4,14.324]
["binance-futures","BTCUSDT",1727176158851,13.735,63379.6,63379.5,1.497]
["binance-futures","BTCUSDT",1727176178064,2.699,63376.0,63375.9,13.296]
["binance-futures","BTCUSDT",1727176240206,4.012,63374.1,63374.0,10.54]
["binance-futures","BTCUSDT",1727176260175,5.902,63379.0,63378.9,25.885]
["binance-futures","BTCUSDT",1727176320042,10.371,63381.5,63381.4,10.483]
["binance-futures","BTCUSDT",1727176344176,10.035,63400.0,63399.9,11.34]
["binance-futures","BTCUSDT",1727176409045,12.177,63403.7,63403.6,17.783]
["binance-futures","BTCUSDT",1727176417775,5.633,63403.7,63403.6,20.378]
["binance-futures","BTCUSDT",1727176454954,28.824,63353.1,63353.0,4.098]
["binance-futures","BTCUSDT",1727176514928,1.485,63391.7,63391.6,18.471]
["binance-futures","BTCUSDT",1727176539130,4.375,63388.1,63388.0,10.345]
["binance-futures","BTCUSDT",1727176599469,15.13,63422.8,63422.7,6.398]
["binance-futures","BTCUSDT",1727176620830,32.41,63421.1,63421.0,5.853]
["binance-futures","BTCUSDT",1727176693517,9.266,63432.8,63432.7,0.192]
["binance-futures","BTCUSDT",1727176715278,5.255,63441.6,63441.5,14.475]
["binance-futures","BTCUSDT",1727176781998,7.434,63434.2,63434.1,6.9]
["binance-futures","BTCUSDT",1727176808704,0.5,63459.8,63459.7,4.012]
["binance-futures","BTCUSDT",1727176873946,3.261,63457.5,63457.4,7.34]
["binance-futures","BTCUSDT",1727176902135,4.044,63473.3,63473.2,8.418]
["binance-futures","BTCUSDT",1727176974090,8.02,63490.3,63490.2,1.305]
["binance-futures","BTCUSDT",1727176998119,10.482,63481.6,63481.5,20.591]
["binance-futures","BTCUSDT",1727177030162,32.379,63476.9,63476.8,3.8]
["binance-futures","BTCUSDT",1727177081593,3.751,63405.1,63405.0,9.663]
["binance-futures","BTCUSDT",1727177126090,2.05,63424.5,63424.4,8.221]
["binance-futures","BTCUSDT",1727177188952,8.075,63476.0,63475.9,6.071]
["binance-futures","BTCUSDT",1727177213038,4.114,63480.0,63479.9,23.418]
["binance-futures","BTCUSDT",1727177287068,0.062,63491.1,63491.0,29.055]
["binance-futures","BTCUSDT",1727177310773,13.706,63485.1,63485.0,1.804]
["binance-futures","BTCUSDT",1727177385193,1.329,63485.3,63485.2,18.871]
["binance-futures","BTCUSDT",1727177415263,6.795,63485.4,63485.3,1.025]
["binance-futures","BTCUSDT",1727177486387,4.767,63496.0,63495.9,7.195]
["binance-futures","BTCUSDT",1727177515195,7.164,63503.2,63503.1,8.425]
["binance-futures","BTCUSDT",1727177589220,13.364,63466.1,63466.0,8.062]
["binance-futures","BTCUSDT",1727177613272,3.096,63486.0,63485.9,23.568]
["binance-futures","BTCUSDT",1727177643373,9.587,63502.2,63502.1,3.467]
["binance-futures","BTCUSDT",1727177713443,11.091,63533.0,63532.9,13.105]
["binance-futures","BTCUSDT",1727177736845,4.908,63533.0,63532.9,11.98]
["binance-futures","BTCUSDT",1727177785125,15.609,63555.0,63554.9,1.642]
["binance-futures","BTCUSDT",1727177828592,9.157,63568.9,63568.8,7.553]
["binance-futures","BTCUSDT",1727177905515,4.019,63561.0,63560.9,16.165]
["binance-futures","BTCUSDT",1727177929229,31.807,63564.5,63564.4,1.819]
["binance-futures","BTCUSDT",1727178003504,12.99,63545.9,63545.8,10.417]
["binance-futures","BTCUSDT",1727178035012,12.827,63555.2,63555.1,6.355]
["binance-futures","BTCUSDT",1727178098854,6.721,63504.0,63503.9,18.115]
["binance-futures","BTCUSDT",1727178124033,4.168,63499.6,63499.5,9.819]
["binance-futures","BTCUSDT",1727178189169,29.166,63484.7,63484.6,5.301]
["binance-futures","BTCUSDT",1727178212595,6.155,63484.2,63484.1,6.732]
["binance-futures","BTCUSDT",1727178243204,0.738,63466.0,63465.9,9.963]
["binance-futures","BTCUSDT",1727178324921,18.299,63465.7,63465.6,3.382]
["binance-futures","BTCUSDT",1727178346108,12.273,63438.6,63438.5,4.265]
["binance-futures","BTCUSDT",1727178424140,1.336,63437.3,63437.2,38.229]
["binance-futures","BTCUSDT",1727178446874,6.567,63464.5,63464.4,14.27]
["binance-futures","BTCUSDT",1727178494939,10.191,63466.5,63466.4,13.131]
["binance-futures","BTCUSDT",1727178549373,9.295,63448.4,63448.3,3.412]
["binance-futures","BTCUSDT",1727178629996,3.839,63465.4,63465.3,19.892]
["binance-futures","BTCUSDT",1727178662907,11.79,63461.9,63461.8,1.542]
["binance-futures","BTCUSDT",1727178735184,24.662,63458.0,63457.9,5.539]
["binance-futures","BTCUSDT",1727178763146,8.5,63485.0,63484.9,8.047]
["binance-futures","BTCUSDT",1727178839254,7.919,63477.6,63477.5,12.761]
["binance-futures","BTCUSDT",1727178865054,9.672,63485.0,63484.9,5.699]
["binance-futures","BTCUSDT",1727178892615,4.974,63480.1,63480.0,9.567]
["binance-futures","BTCUSDT",1727178963644,8.252,63447.9,63447.8,19.413]
["binance-futures","BTCUSDT",1727178989797,16.267,63440.1,63440.0,40.211]
["binance-futures","BTCUSDT",1727179073369,27.712,63446.5,63446.4,3.137]
["binance-futures","BTCUSDT",1727179097054,12.144,63436.9,63436.8,10.474]
["binance-futures","BTCUSDT",1727179180497,13.395,63438.0,63437.9,7.502]
["binance-futures","BTCUSDT",1727179211430,10.842,63468.2,63468.1,8.322]
["binance-futures","BTCUSDT",1727179266811,20.581,63480.1,63480.0,6.047]
["binance-futures","BTCUSDT",1727179297324,11.973,63469.1,63469.0,9.095]
["binance-futures","BTCUSDT",1727179371820,7.814,63480.1,63480.0,10.911]
["binance-futures","BTCUSDT",1727179394410,1.652,63453.1,63453.0,21.493]
["binance-futures","BTCUSDT",1727179468331,9.745,63463.9,63463.8,4.025]
["binance-futures","BTCUSDT",1727179489225,9.217,63490.0,63489.9,9.292]
["binance-futures","BTCUSDT",1727179514622,10.973,63486.6,63486.5,0.627]
["binance-futures","BTCUSDT",1727179576329,2.156,63540.6,63540.5,28.962]
["binance-futures","BTCUSDT",1727179595728,11.257,63547.3,63547.2,9.215]
["binance-futures","BTCUSDT",1727179663382,0.361,63567.4,63567.3,31.654]
["binance-futures","BTCUSDT",1727179684870,1.755,63567.2,63567.1,7.782]
["binance-futures","BTCUSDT",1727179751361,7.584,63534.0,63533.9,11.087]
["binance-futures","BTCUSDT",1727179773541,5.995,63534.0,63533.9,9.555]
["binance-futures","BTCUSDT",1727179834566,21.437,63492.5,63492.4,7.052]
["binance-futures","BTCUSDT",1727179859604,13.414,63465.7,63465.6,6.52]
["binance-futures","BTCUSDT",1727179928468,24.357,63488.8,63488.7,8.113]
["binance-futures","BTCUSDT",1727179953011,6.804,63483.9,63483.8,11.663]
["binance-futures","BTCUSDT",1727180035495,10.511,63478.1,63478.0,14.389]
["binance-futures","BTCUSDT",1727180062100,13.874,63471.8,63471.7,14.385]
["binance-futures","BTCUSDT",1727180093123,28.984,63474.4,63474.3,2.817]
["binance-futures","BTCUSDT",1727180167488,0.03,63476.1,63476.0,24.847]
["binance-futures","BTCUSDT",1727180188898,13.529,63513.6,63513.5,4.818]
["binance-futures","BTCUSDT",1727180265539,33.001,63543.0,63542.9,0.176]
["binance-futures","BTCUSDT",1727180288786,0.51,63536.0,63535.9,31.902]
["binance-futures","BTCUSDT",1727180373653,8.822,63539.0,63538.9,8.643]
["binance-futures","BTCUSDT",1727180394443,11.788,63564.0,63563.9,1.154]
["binance-futures","BTCUSDT",1727180462515,1.633,63572.3,63572.2,9.418]
["binance-futures","BTCUSDT",1727180489161,11.844,63575.8,63575.7,2.2]
["binance-futures","BTCUSDT",1727180553079,8.236,63587.2,63587.1,9.42]
["binance-futures","BTCUSDT",1727180600245,7.731,63600.0,63599.9,22.808]
["binance-futures","BTCUSDT",1727180644607,9.923,63602.9,63602.8,1.932]
["binance-futures","BTCUSDT",1727180664445,8.149,63606.0,63605.9,1.623]
["binance-futures","BTCUSDT",1727180692421,1.63,63613.8,63613.7,11.265]
["binance-futures","BTCUSDT",1727180749479,24.14,63594.6,63594.5,0.197]
["binance-futures","BTCUSDT",1727180771099,19.263,63574.9,63574.8,0.421]
["binance-futures","BTCUSDT",1727180837351,36.779,63589.7,63589.2,0.007]
["binance-futures","BTCUSDT",1727180858328,7.129,63582.2,63582.1,5.054]
["binance-futures","BTCUSDT",1727180921395,7.021,63532.6,63532.5,16.935]
["binance-futures","BTCUSDT",1727180947339,7.519,63523.2,63523.1,2.354]
["binance-futures","BTCUSDT",1727181014996,0.061,63558.0,63557.9,9.725]
["binance-futures","BTCUSDT",1727181040815,6.555,63573.0,63572.9,12.33]
["binance-futures","BTCUSDT",1727181098837,18.462,63609.5,63609.4,2.771]
["binance-futures","BTCUSDT",1727181119370,2.197,63608.2,63608.1,9.972]
["binance-futures","BTCUSDT",1727181184795,12.825,63579.1,63579.0,4.417]
["binance-futures","BTCUSDT",1727181226292,20.245,63569.5,63569.4,7.482]
["binance-futures","BTCUSDT",1727181231694,15.406,63566.3,63566.2,0.039]
["binance-futures","BTCUSDT",1727181293185,8.26,63568.3,63568.2,8.498]
["binance-futures","BTCUSDT",1727181313747,7.905,63566.1,63566.0,4.543]
["binance-futures","BTCUSDT",1727181378609,15.713,63525.6,63525.5,6.571]
["binance-futures","BTCUSDT",1727181396313,5.576,63507.2,63507.1,13.828]
["binance-futures","BTCUSDT",1727181455322,7.043,63481.6,63481.5,3.919]
["binance-futures","BTCUSDT",1727181479961,7.367,63513.6,63513.5,13.775]
["binance-futures","BTCUSDT",1727181542961,18.125,63554.6,63554.5,2.129]
["binance-futures","BTCUSDT",1727181572538,19.642,63549.4,63549.3,5.219]
["binance-futures","BTCUSDT",1727181642364,3.465,63511.0,63510.9,7.255]
["binance-futures","BTCUSDT",1727181663836,1.145,63479.3,63479.2,34.586]
["binance-futures","BTCUSDT",1727181740251,3.811,63490.0,63489.9,8.762]
["binance-futures","BTCUSDT",1727181765015,7.197,63505.0,63504.9,1.76]
["binance-futures","BTCUSDT",1727181833752,13.205,63547.7,63547.6,6.233]
["binance-futures","BTCUSDT",1727181880418,32.659,63506.9,63506.8,0.661]
["binance-futures","BTCUSDT",1727181886283,2.196,63506.9,63506.8,11.08]
["binance-futures","BTCUSDT",1727181963703,1.889,63538.7,63538.6,25.464]
["binance-futures","BTCUSDT",1727181984521,8.261,63556.6,63556.5,10.564]
["binance-futures","BTCUSDT",1727182052428,8.324,63481.8,63481.7,8.667]
["binance-futures","BTCUSDT",1727182078515,5.326,63480.5,63480.4,7.324]
["binance-futures","BTCUSDT",1727182142051,11.721,63480.0,63479.9,3.985]
["binance-futures","BTCUSDT",1727182172028,10.695,63408.0,63407.9,3.732]
["binance-futures","BTCUSDT",1727182231967,0.965,63395.1,63395.0,10.966]
["binance-futures","BTCUSDT",1727182252605,2.551,63391.9,63391.8,21.599]
["binance-futures","BTCUSDT",1727182318351,6.764,63465.5,63465.4,11.49]
["binance-futures","BTCUSDT",1727182340562,22.192,63441.5,63441.4,0.092]
["binance-futures","BTCUSDT",1727182407339,7.476,63409.0,63408.9,9.727]
["binance-futures","BTCUSDT",1727182433000,4.118,63393.2,63393.1,15.51]
["binance-futures","BTCUSDT",1727182454340,8.297,63394.3,63394.2,9.246]
["binance-futures","BTCUSDT",1727182540444,10.731,63394.3,63394.2,4.233]
["binance-futures","BTCUSDT",1727182550930,3.953,63384.1,63384.0,14.576]
["binance-futures","BTCUSDT",1727182611105,4.186,63411.6,63411.5,8.325]
["binance-futures","BTCUSDT",1727182636692,17.974,63414.0,63413.9,0.121]
["binance-futures","BTCUSDT",1727182702894,2.25,63421.0,63420.9,14.357]
["binance-futures","BTCUSDT",1727182733184,7.747,63394.4,63394.3,6.421]
["binance-futures","BTCUSDT",1727182804322,3.569,63410.1,63410.0,8.686]
["binance-futures","BTCUSDT",1727182823555,1.642,63451.0,63450.9,10.363]
["binance-futures","BTCUSDT",1727182892017,7.025,63400.0,63399.9,14.123]
["binance-futures","BTCUSDT",1727182911729,0.15,63419.2,63419.1,17.824]
["binance-futures","BTCUSDT",1727182974415,5.895,63457.2,63457.1,16.998]
["binance-futures","BTCUSDT",1727183000575,2.35,63418.4,63418.3,21.081]
["binance-futures","BTCUSDT",1727183022218,4.502,63405.3,63405.2,13.593]
["binance-futures","BTCUSDT",1727183095283,2.265,63409.7,63409.6,9.869]
["binance-futures","BTCUSDT",1727183117445,10.536,63418.9,63418.8,13.788]
["binance-futures","BTCUSDT",1727183183838,7.935,63400.0,63399.9,21.175]
["binance-futures","BTCUSDT",1727183210916,45.451,63400.0,63399.9,13.158]
["binance-futures","BTCUSDT",1727183278264,15.297,63396.1,63396.0,13.735]
["binance-futures","BTCUSDT",1727183299506,11.842,63399.5,63399.4,7.075]
["binance-futures","BTCUSDT",1727183370672,0.05,63424.0,63423.9,29.437]
["binance-futures","BTCUSDT",1727183390954,2.233,63444.5,63444.4,21.29]
["binance-futures","BTCUSDT",1727183457540,17.528,63497.4,63497.3,0.348]
["binance-futures","BTCUSDT",1727183478655,1.861,63478.5,63478.4,25.414]
["binance-futures","BTCUSDT",1727183545197,8.993,63506.5,63506.4,8.908]
["binance-futures","BTCUSDT",1727183572864,1.712,63510.4,63510.3,17.871]
["binance-futures","BTCUSDT",1727183596562,23.229,63510.1,63510.0,0.422]
["binance-futures","BTCUSDT",1727183680218,13.14,63488.0,63487.9,2.659]
["binance-futures","BTCUSDT",1727183703940,0.772,63484.8,63484.7,9.633]
["binance-futures","BTCUSDT",1727183773648,15.425,63472.9,63472.8,0.171]
["binance-futures","BTCUSDT",1727183796177,8.204,63443.8,63443.7,4.079]
["binance-futures","BTCUSDT",1727183875098,0.953,63474.1,63473.9,1.109]
["binance-futures","BTCUSDT",1727183900269,8.214,63466.7,63466.6,6.496]
["binance-futures","BTCUSDT",1727183990063,7.95,63488.0,63487.9,18.731]
["binance-futures","BTCUSDT",1727184013755,3.943,63493.9,63493.8,24.237]
["binance-futures","BTCUSDT",1727184089248,0.749,63508.5,63508.4,10.393]
["binance-futures","BTCUSDT",1727184113504,18.38,63511.9,63511.8,0.087]
["binance-futures","BTCUSDT",1727184186705,4.936,63508.7,63508.6,11.275]
["binance-futures","BTCUSDT",1727184214350,10.258,63507.7,63507.6,15.385]
["binance-futures","BTCUSDT",1727184235984,18.163,63496.1,63496.0,0.001]
["binance-futures","BTCUSDT",1727184316066,6.159,63506.0,63505.9,6.551]
["binance-futures","BTCUSDT",1727184349862,0.28,63506.0,63505.9,9.523]
["binance-futures","BTCUSDT",1727184415547,11.335,63450.0,63449.9,0.387]
["binance-futures","BTCUSDT",1727184442612,19.592,63432.0,63431.9,2.624]
["binance-futures","BTCUSDT",1727184505510,1.193,63433.2,63432.8,0.06]
["binance-futures","BTCUSDT",1727184549803,26.566,63438.1,63438.0,4.524]
["binance-futures","BTCUSDT",1727184602173,7.914,63435.7,63435.6,8.54]
["binance-futures","BTCUSDT",1727184619671,10.075,63427.4,63427.3,6.896]
["binance-futures","BTCUSDT",1727184679578,28.301,63404.8,63404.7,3.465]
["binance-futures","BTCUSDT",1727184696476,10.905,63403.8,63403.7,0.336]
["binance-futures","BTCUSDT",1727184752780,3.427,63439.5,63439.4,24.8]
["binance-futures","BTCUSDT",1727184774331,0.039,63493.5,63493.4,26.419]
["binance-futures","BTCUSDT",1727184791243,0.972,63496.7,63496.6,8.822]
["binance-futures","BTCUSDT",1727184846440,3.584,63390.0,63389.9,5.054]
["binance-futures","BTCUSDT",1727184868088,17.517,63420.0,63419.9,2.82]
["binance-futures","BTCUSDT",1727184923946,14.613,63471.2,63471.1,0.015]
["binance-futures","BTCUSDT",1727184947674,5.504,63486.3,63486.2,11.285]
["binance-futures","BTCUSDT",1727185002626,9.934,63616.4,63616.3,3.316]
["binance-futures","BTCUSDT",1727185019615,2.606,63556.4,63556.3,14.511]
["binance-futures","BTCUSDT",1727185078411,7.671,63590.4,63590.3,1.492]
["binance-futures","BTCUSDT",1727185110955,0.288,63576.0,63575.9,17.551]
["binance-futures","BTCUSDT",1727185160771,8.846,63618.2,63618.1,6.746]
["binance-futures","BTCUSDT",1727185180957,0.28,63584.1,63582.8,0.328]
["binance-futures","BTCUSDT",1727185237565,1.969,63515.3,63515.2,15.774]
["binance-futures","BTCUSDT",1727185262366,9.223,63522.0,63521.9,8.302]
["binance-futures","BTCUSDT",1727185281533,8.773,63534.2,63534.1,8.039]
["binance-futures","BTCUSDT",1727185344034,5.198,63519.7,63519.6,7.83]
["binance-futures","BTCUSDT",1727185373031,18.077,63542.7,63542.6,0.741]
["binance-futures","BTCUSDT",1727185437782,5.523,63550.1,63550.0,10.507]
["binance-futures","BTCUSDT",1727185462702,9.902,63584.1,63584.0,12.631]
["binance-futures","BTCUSDT",1727185521546,0.157,63566.7,63566.6,25.177]
["binance-futures","BTCUSDT",1727185541317,15.416,63593.9,63593.8,6.706]
["binance-futures","BTCUSDT",1727185598361,9.737,63653.2,63653.1,7.087]
["binance-futures","BTCUSDT",1727185615909,23.893,63664.0,63663.9,5.247]
["binance-futures","BTCUSDT",1727185668164,2.505,63708.0,63707.9,13.64]
["binance-futures","BTCUSDT",1727185698746,0.012,63709.6,63708.2,0.81]
["binance-futures","BTCUSDT",1727185742820,10.002,63729.3,63729.2,12.131]
["binance-futures","BTCUSDT",1727185764811,7.118,63690.0,63689.9,5.124]
["binance-futures","BTCUSDT",1727185819644,19.088,63636.8,63636.7,0.056]
["binance-futures","BTCUSDT",1727185837331,6.544,63709.6,63709.5,5.033]
["binance-futures","BTCUSDT",1727185860039,6.081,63699.8,63699.7,0.943]
["binance-futures","BTCUSDT",1727185916981,0.44,63714.2,63714.1,18.463]
["binance-futures","BTCUSDT",1727185939652,13.992,63702.7,63702.6,2.892]
["binance-futures","BTCUSDT",1727185998102,27.934,63713.5,63713.4,1.921]
["binance-futures","BTCUSDT",1727186017782,25.983,63702.4,63702.3,0.688]
["binance-futures","BTCUSDT",1727186081294,5.386,63707.8,63707.7,1.444]
["binance-futures","BTCUSDT",1727186101934,6.644,63719.2,63719.1,1.313]
["binance-futures","BTCUSDT",1727186161739,0.913,63678.5,63678.4,10.52]
["binance-futures","BTCUSDT",1727186186375,4.968,63683.2,63683.1,11.24]
["binance-futures","BTCUSDT",1727186244382,3.275,63612.0,63611.9,16.546]
["binance-futures","BTCUSDT",1727186267506,17.405,63616.8,63616.7,3.925]
["binance-futures","BTCUSDT",1727186327603,7.483,63567.9,63567.8,0.867]
["binance-futures","BTCUSDT",1727186345207,6.914,63539.0,63538.9,25.23]
["binance-futures","BTCUSDT",1727186367454,5.958,63518.4,63518.3,8.17]
["binance-futures","BTCUSDT",1727186421009,13.015,63392.8,63392.7,0.785]
["binance-futures","BTCUSDT",1727186441262,5.851,63380.7,63380.6,5.674]
["binance-futures","BTCUSDT",1727186491336,6.279,63385.0,63384.9,13.768]
["binance-futures","BTCUSDT",1727186508403,2.243,63282.4,63282.3,14.6]
["binance-futures","BTCUSDT",1727186561984,4.549,63233.6,63233.5,1.841]
["binance-futures","BTCUSDT",1727186578490,1.115,63185.4,63185.3,18.297]
["binance-futures","BTCUSDT",1727186627587,3.203,63145.2,63145.1,8.713]
["binance-futures","BTCUSDT",1727186647709,10.097,63161.7,63161.6,6.673]
["binance-futures","BTCUSDT",1727186697013,10.692,63170.3,63170.2,11.202]
["binance-futures","BTCUSDT",1727186717352,0.017,63151.1,63151.0,21.902]
["binance-futures","BTCUSDT",1727186763762,12.081,63106.8,63106.7,4.801]
["binance-futures","BTCUSDT",1727186783845,9.366,63129.9,63129.8,3.771]
["binance-futures","BTCUSDT",1727186804321,5.831,63146.0,63145.9,4.53]
["binance-futures","BTCUSDT",1727186854456,0.559,63292.9,63292.8,5.982]
["binance-futures","BTCUSDT",1727186871357,7.267,63299.2,63299.1,1.036]
["binance-futures","BTCUSDT",1727186925312,7.49,63367.6,63367.5,0.199]
["binance-futures","BTCUSDT",1727186942121,0.052,63390.3,63390.2,8.427]
["binance-futures","BTCUSDT",1727186998207,2.853,63370.6,63370.5,10.367]
["binance-futures","BTCUSDT",1727187015002,5.051,63429.9,63429.8,1.027]
["binance-futures","BTCUSDT",1727187066586,1.228,63519.9,63519.8,5.664]
["binance-futures","BTCUSDT",1727187087164,2.3,63462.5,63462.4,12.838]
["binance-futures","BTCUSDT",1727187138781,0.023,63307.1,63307.0,7.02]
["binance-futures","BTCUSDT",1727187160323,7.562,63321.0,63320.9,2.494]
["binance-futures","BTCUSDT",1727187212975,1.789,63257.7,63257.6,10.591]
["binance-futures","BTCUSDT",1727187230227,5.116,63247.6,63247.5,12.088]
["binance-futures","BTCUSDT",1727187279454,20.738,63259.4,63259.3,1.412]
["binance-futures","BTCUSDT",1727187305316,8.397,63198.1,63198.0,8.581]
["binance-futures","BTCUSDT",1727187321817,5.939,63180.3,63180.2,9.132]
["binance-futures","BTCUSDT",1727187377988,6.935,63248.4,63248.3,3.869]
["binance-futures","BTCUSDT",1727187396675,3.7,63246.8,63246.7,5.577]
["binance-futures","BTCUSDT",1727187453969,0.064,63202.9,63202.8,13.082]
["binance-futures","BTCUSDT",1727187472093,2.923,63204.7,63204.6,13.654]
["binance-futures","BTCUSDT",1727187525423,3.328,63224.2,63224.1,15.576]
["binance-futures","BTCUSDT",1727187547884,5.309,63239.1,63239.0,5.683]
["binance-futures","BTCUSDT",1727187602732,2.795,63208.9,63208.8,6.662]
["binance-futures","BTCUSDT",1727187620138,19.769,63251.3,63251.2,45.831]
["binance-futures","BTCUSDT",1727187679975,4.426,63218.1,63218.0,6.051]
["binance-futures","BTCUSDT",1727187698756,1.791,63206.4,63206.3,9.881]
["binance-futures","BTCUSDT",1727187720312,0.078,63248.8,63248.7,8.184]
["binance-futures","BTCUSDT",1727187774837,0.73,63243.9,63243.8,11.009]
["binance-futures","BTCUSDT",1727187803016,3.097,63157.4,63157.3,23.518]
["binance-futures","BTCUSDT",1727187845399,12.45,63073.2,63073.1,4.843]
["binance-futures","BTCUSDT",1727187862207,5.11,63098.0,63097.9,5.616]
["binance-futures","BTCUSDT",1727187916937,5.751,63125.0,63124.9,2.77]
["binance-futures","BTCUSDT",1727187933636,19.103,63104.1,63104.0,0.953]
["binance-futures","BTCUSDT",1727187985092,12.946,63000.1,63000.0,136.905]
["binance-futures","BTCUSDT",1727188005323,2.964,62985.4,62985.3,17.626]
["binance-futures","BTCUSDT",1727188056249,5.735,62945.4,62945.3,6.986]
["binance-futures","BTCUSDT",1727188072931,11.134,62926.1,62926.0,2.74]
["binance-futures","BTCUSDT",1727188127228,25.102,62908.5,62908.4,1.648]
["binance-futures","BTCUSDT",1727188143617,4.482,62871.4,62871.3,3.551]
["binance-futures","BTCUSDT",1727188163968,12.607,62838.7,62838.6,0.159]
["binance-futures","BTCUSDT",1727188213744,3.78,62901.7,62901.6,10.202]
["binance-futures","BTCUSDT",1727188230202,0.187,62934.7,62934.6,19.03]
["binance-futures","BTCUSDT",1727188283717,29.528,62922.3,62922.2,3.37]
["binance-futures","BTCUSDT",1727188307554,2.822,62970.9,62970.8,8.876]
["binance-futures","BTCUSDT",1727188355600,4.784,62916.1,62916.0,5.516]
["binance-futures","BTCUSDT",1727188373836,4.475,62909.1,62909.0,11.645]
["binance-futures","BTCUSDT",1727188426068,5.567,62950.1,62950.0,4.81]
["binance-futures","BTCUSDT",1727188447394,8.079,62891.0,62890.9,5.077]
["binance-futures","BTCUSDT",1727188499382,7.431,62865.4,62865.3,0.918]
["binance-futures","BTCUSDT",1727188516023,8.576,62860.8,62860.7,0.322]
["binance-futures","BTCUSDT",1727188571398,0.736,62839.0,62838.9,12.861]
["binance-futures","BTCUSDT",1727188588706,0.485,62848.2,62848.1,21.814]
["binance-futures","BTCUSDT",1727188610274,36.786,62800.1,62800.0,29.833]
["binance-futures","BTCUSDT",1727188660079,5.191,62810.8,62810.7,8.713]
["binance-futures","BTCUSDT",1727188676514,3.315,62779.9,62779.8,6.585]
["binance-futures","BTCUSDT",1727188730939,7.961,62870.1,62870.0,5.195]
["binance-futures","BTCUSDT",1727188747309,3.539,62861.2,62861.1,18.491]
["binance-futures","BTCUSDT",1727188799623,7.051,62827.1,62827.0,0.157]
["binance-futures","BTCUSDT",1727188824053,7.082,62763.0,62762.9,5.395]
["binance-futures","BTCUSDT",1727188872030,20.323,62777.5,62777.4,0.424]
["binance-futures","BTCUSDT",1727188893035,5.658,62736.0,62735.9,1.828]
["binance-futures","BTCUSDT",1727188944295,4.033,62752.5,62752.4,5.345]
["binance-futures","BTCUSDT",1727188961691,32.393,62733.1,62733.0,7.622]
["binance-futures","BTCUSDT",1727189016722,2.256,62837.3,62837.2,27.812]
["binance-futures","BTCUSDT",1727189033987,3.615,62842.6,62842.5,12.31]
["binance-futures","BTCUSDT",1727189055059,0.111,62877.6,62877.5,13.611]
["binance-futures","BTCUSDT",1727189107007,4.206,62908.7,62908.6,15.338]
["binance-futures","BTCUSDT",1727189123546,12.386,62941.6,62941.5,2.25]
["binance-futures","BTCUSDT",1727189177898,3.42,62993.4,62993.3,12.807]
["binance-futures","BTCUSDT",1727189194701,0.289,63046.0,63045.9,17.598]
["binance-futures","BTCUSDT",1727189244899,26.344,63079.3,63079.2,12.698]
["binance-futures","BTCUSDT",1727189266356,13.277,63042.1,63042.0,0.019]
["binance-futures","BTCUSDT",1727189314344,16.559,62987.7,62987.6,0.572]
["binance-futures","BTCUSDT",1727189341206,3.486,63030.3,63030.2,5.443]
["binance-futures","BTCUSDT",1727189398949,0.727,63024.4,63024.3,6.975]
["binance-futures","BTCUSDT",1727189416684,4.051,63042.0,63041.9,16.338]
["binance-futures","BTCUSDT",1727189475204,21.711,63047.5,63047.4,0.525]
["binance-futures","BTCUSDT",1727189494960,25.009,63044.0,63043.9,0.191]
["binance-futures","BTCUSDT",1727189550365,6.961,63057.2,63057.1,12.891]
["binance-futures","BTCUSDT",1727189571691,7.265,63121.1,63121.0,3.018]
["binance-futures","BTCUSDT",1727189588535,9.681,63102.1,63102.0,8.019]
["binance-futures","BTCUSDT",1727189647613,0.002,63128.6,63128.5,1.862]
["binance-futures","BTCUSDT",1727189665771,24.896,63112.9,63112.8,6.018]
["binance-futures","BTCUSDT",1727189718368,22.778,63139.2,63139.1,1.284]
["binance-futures","BTCUSDT",1727189740415,10.558,63113.1,63113.0,3.71]
["binance-futures","BTCUSDT",1727189796766,6.793,63084.1,63084.0,5.367]
["binance-futures","BTCUSDT",1727189819746,0.003,63123.2,63122.4,10.1]
["binance-futures","BTCUSDT",1727189865311,8.265,63161.5,63161.4,8.164]
["binance-futures","BTCUSDT",1727189891131,1.921,63174.1,63174.0,25.269]
["binance-futures","BTCUSDT",1727189952639,7.529,63167.3,63167.2,17.499]
["binance-futures","BTCUSDT",1727189971502,8.82,63173.5,63173.4,6.241]
["binance-futures","BTCUSDT",1727190029597,32.421,63154.6,63154.5,0.112]
["binance-futures","BTCUSDT",1727190052180,6.23,63185.0,63184.9,18.106]
["binance-futures","BTCUSDT",1727190071117,10.466,63181.4,63181.3,5.461]
["binance-futures","BTCUSDT",1727190130264,2.338,63088.9,63088.8,21.329]
["binance-futures","BTCUSDT",1727190147975,5.723,63072.9,63072.8,6.007]
["binance-futures","BTCUSDT",1727190202736,2.981,63090.3,63090.2,10.941]
["binance-futures","BTCUSDT",1727190225186,4.107,63070.0,63069.9,7.325]
["binance-futures","BTCUSDT",1727190281912,7.801,63132.7,63132.6,5.844]
["binance-futures","BTCUSDT",1727190305590,18.733,63110.3,63110.2,5.563]
["binance-futures","BTCUSDT",1727190363622,1.68,63071.5,63071.4,22.299]
["binance-futures","BTCUSDT",1727190382489,12.918,63102.2,63102.1,0.529]
["binance-futures","BTCUSDT",1727190433079,7.39,63143.0,63142.9,1.219]
["binance-futures","BTCUSDT",1727190465095,5.713,63143.4,63143.3,8.838]
["binance-futures","BTCUSDT",1727190523488,27.634,63221.5,63221.4,4.962]
["binance-futures","BTCUSDT",1727190544214,5.457,63255.7,63255.6,8.564]
["binance-futures","BTCUSDT",1727190561416,2.139,63279.0,63278.9,13.474]
["binance-futures","BTCUSDT",1727190620836,13.139,63258.7,63258.6,8.351]
["binance-futures","BTCUSDT",1727190637942,19.163,63250.1,63250.0,4.909]
["binance-futures","BTCUSDT",1727190694116,8.977,63219.9,63219.8,7.764]
["binance-futures","BTCUSDT",1727190715466,6.738,63294.3,63294.2,5.883]
["binance-futures","BTCUSDT",1727190770454,5.991,63318.4,63318.3,6.945]
["binance-futures","BTCUSDT",1727190787955,25.051,63322.5,63322.4,1.792]
["binance-futures","BTCUSDT",1727190847897,0.236,63241.7,63241.6,8.302]
["binance-futures","BTCUSDT",1727190866012,7.676,63214.4,63214.3,3.131]
["binance-futures","BTCUSDT",1727190927167,28.131,63209.9,63209.8,0.764]
["binance-futures","BTCUSDT",1727190946554,0.215,63228.7,63228.6,28.178]
["binance-futures","BTCUSDT",1727190975676,22.535,63237.7,63237.6,0.133]
["binance-futures","BTCUSDT",1727191031254,0.391,63261.4,63261.3,17.763]
["binance-futures","BTCUSDT",1727191050675,6.785,63267.0,63266.9,6.816]
["binance-futures","BTCUSDT",1727191114959,0.07,63272.0,63271.9,8.325]
["binance-futures","BTCUSDT",1727191135674,8.744,63267.0,63266.9,3.334]
["binance-futures","BTCUSDT",1727191200645,10.061,63272.3,63272.2,2.831]
["binance-futures","BTCUSDT",1727191224742,2.752,63279.3,63279.2,10.431]
["binance-futures","BTCUSDT",1727191283981,8.989,63296.1,63296.0,1.275]
["binance-futures","BTCUSDT",1727191303278,2.565,63295.3,63295.2,8.032]
["binance-futures","BTCUSDT",1727191369820,10.676,63230.8,63230.7,9.288]
["binance-futures","BTCUSDT",1727191388476,2.753,63234.9,63234.8,10.683]
["binance-futures","BTCUSDT",1727191454361,13.307,63213.9,63213.8,2.64]
["binance-futures","BTCUSDT",1727191476003,4.079,63213.9,63213.8,34.398]
["binance-futures","BTCUSDT",1727191537808,1.409,63238.7,63238.6,18.908]
["binance-futures","BTCUSDT",1727191562307,10.023,63252.8,63252.7,11.847]
["binance-futures","BTCUSDT",1727191588148,11.918,63238.8,63238.7,0.94]
["binance-futures","BTCUSDT",1727191655527,25.591,63206.6,63206.5,0.032]
["binance-futures","BTCUSDT",1727191676190,26.585,63193.9,63193.8,1.926]
["binance-futures","BTCUSDT",1727191736265,3.609,63118.1,63118.0,14.451]
["binance-futures","BTCUSDT",1727191756893,2.761,63097.0,63096.9,10.914]
["binance-futures","BTCUSDT",1727191817601,0.073,63117.7,63117.6,26.742]
["binance-futures","BTCUSDT",1727191836023,21.225,63094.3,63094.2,3.203]
["binance-futures","BTCUSDT",1727191899676,0.348,63138.2,63138.1,28.651]
["binance-futures","BTCUSDT",1727191919378,10.467,63145.3,63145.2,13.381]
["binance-futures","BTCUSDT",1727191987140,10.1,63176.6,63176.5,0.127]
["binance-futures","BTCUSDT",1727192009063,0.267,63158.5,63158.4,9.62]
["binance-futures","BTCUSDT",1727192072163,0.193,63120.1,63120.0,11.706]
["binance-futures","BTCUSDT",1727192097642,8.542,63093.1,63093.0,9.67]
["binance-futures","BTCUSDT",1727192117007,0.992,63125.8,63125.7,18.306]
["binance-futures","BTCUSDT",1727192177402,12.144,63111.1,63111.0,9.199]
["binance-futures","BTCUSDT",1727192208367,8.718,63121.1,63121.0,0.337]
["binance-futures","BTCUSDT",1727192267976,18.485,63065.6,63065.5,10.892]
["binance-futures","BTCUSDT",1727192289635,3.577,63022.1,63022.0,10.128]
["binance-futures","BTCUSDT",1727192344131,0.016,62979.9,62979.8,1.845]
["binance-futures","BTCUSDT",1727192362667,6.944,62980.3,62980.2,19.307]
["binance-futures","BTCUSDT",1727192425612,23.242,63054.3,63054.2,1.818]
["binance-futures","BTCUSDT",1727192445639,3.63,63030.1,63030.0,4.902]
["binance-futures","BTCUSDT",1727192509419,9.887,63020.7,63020.6,1.771]
["binance-futures","BTCUSDT",1727192529325,17.162,63032.6,63032.5,11.167]
["binance-futures","BTCUSDT",1727192593152,37.054,63036.9,63036.8,2.966]
["binance-futures","BTCUSDT",1727192617556,5.58,63065.6,63065.5,6.112]
["binance-futures","BTCUSDT",1727192636904,15.137,63064.7,63064.6,6.866]
["binance-futures","BTCUSDT",1727192701206,4.175,63073.6,63073.5,19.241]
["binance-futures","BTCUSDT",1727192727388,2.945,63102.7,63102.6,9.898]
["binance-futures","BTCUSDT",1727192778761,4.094,63110.2,63110.1,14.255]
["binance-futures","BTCUSDT",1727192810513,12.573,63161.9,63161.8,2.783]
["binance-futures","BTCUSDT",1727192873439,7.951,63116.0,63115.9,7.505]
["binance-futures","BTCUSDT",1727192892044,9.307,63080.0,63079.9,11.599]
["binance-futures","BTCUSDT",1727192959482,23.415,63128.1,63128.0,3.406]
["binance-futures","BTCUSDT",1727192980332,1.118,63132.9,63132.8,8.276]
["binance-futures","BTCUSDT",1727193040863,10.256,63111.8,63111.7,5.581]
["binance-futures","BTCUSDT",1727193067834,0.472,63125.4,63125.3,19.403]
["binance-futures","BTCUSDT",1727193131528,11.013,63119.4,63119.3,9.555]
["binance-futures","BTCUSDT",1727193159294,0.055,63103.6,63103.5,9.926]
["binance-futures","BTCUSDT",1727193179753,7.376,63135.1,63135.0,5.341]
["binance-futures","BTCUSDT",1727193235761,22.011,63230.1,63230.0,2.345]
["binance-futures","BTCUSDT",1727193259541,14.844,63238.5,63238.4,7.147]
["binance-futures","BTCUSDT",1727193321964,13.344,63241.4,63241.3,20.946]
["binance-futures","BTCUSDT",1727193347258,0.654,63240.2,63240.1,9.992]
["binance-futures","BTCUSDT",1727193393935,11.808,63212.9,63212.8,1.163]
["binance-futures","BTCUSDT",1727193430842,2.509,63205.4,63205.3,9.912]
["binance-futures","BTCUSDT",1727193496965,1.111,63155.2,63154.9,0.323]
["binance-futures","BTCUSDT",1727193516405,14.047,63156.5,63156.4,11.141]
["binance-futures","BTCUSDT",1727193582321,3.163,63125.9,63125.8,15.191]
["binance-futures","BTCUSDT",1727193611058,0.103,63164.8,63164.7,30.329]
["binance-futures","BTCUSDT",1727193674536,3.035,63197.7,63197.6,25.563]
["binance-futures","BTCUSDT",1727193697441,20.624,63171.2,63171.1,6.994]
["binance-futures","BTCUSDT",1727193718952,6.867,63180.4,63180.3,1.338]
["binance-futures","BTCUSDT",1727193781344,9.978,63212.8,63212.7,2.471]
["binance-futures","BTCUSDT",1727193806555,7.928,63207.9,63207.8,6.492]
["binance-futures","BTCUSDT",1727193870273,11.816,63209.1,63209.0,2.439]
["binance-futures","BTCUSDT",1727193894607,6.672,63222.0,63221.9,7.657]
["binance-futures","BTCUSDT",1727193958153,24.802,63218.6,63218.5,2.576]
["binance-futures","BTCUSDT",1727193977719,8.598,63212.1,63212.0,7.372]
["binance-futures","BTCUSDT",1727194024882,0.378,63209.9,63209.8,30.158]
["binance-futures","BTCUSDT",1727194066095,11.13,63205.2,63205.1,0.241]
["binance-futures","BTCUSDT",1727194127371,35.217,63129.4,63129.3,0.065]
["binance-futures","BTCUSDT",1727194152088,25.935,63118.2,63118.1,6.855]
["binance-futures","BTCUSDT",1727194209824,8.206,63079.9,63079.8,5.375]
["binance-futures","BTCUSDT",1727194234855,0.08,63118.3,63118.2,11.948]
["binance-futures","BTCUSDT",1727194256403,6.894,63140.1,63140.0,5.934]
["binance-futures","BTCUSDT",1727194325307,6.245,63130.0,63129.9,20.445]
["binance-futures","BTCUSDT",1727194352919,16.613,63119.8,63119.7,10.341]
["binance-futures","BTCUSDT",1727194422635,25.092,63115.1,63115.0,10.472]
["binance-futures","BTCUSDT",1727194445240,7.064,63125.4,63125.3,23.528]
["binance-futures","BTCUSDT",1727194516081,19.663,63170.9,63170.8,0.09]
["binance-futures","BTCUSDT",1727194536505,1.868,63160.7,63160.6,7.798]
["binance-futures","BTCUSDT",1727194610042,28.262,63129.7,63129.6,1.035]
["binance-futures","BTCUSDT",1727194630319,9.251,63115.6,63115.5,8.507]
["binance-futures","BTCUSDT",1727194705392,10.503,63137.9,63137.8,8.035]
["binance-futures","BTCUSDT",1727194730815,2.059,63161.5,63161.4,17.542]
["binance-futures","BTCUSDT",1727194792695,2.922,63237.8,63237.7,15.917]
["binance-futures","BTCUSDT",1727194816466,1.195,63242.1,63242.0,11.29]
["binance-futures","BTCUSDT",1727194877609,12.315,63229.1,63229.0,10.164]
["binance-futures","BTCUSDT",1727194899434,4.563,63218.4,63218.3,11.128]
["binance-futures","BTCUSDT",1727194926565,9.617,63225.1,63225.0,6.922]
["binance-futures","BTCUSDT",1727194994953,11.334,63231.2,63231.1,0.172]
["binance-futures","BTCUSDT",1727195017054,10.083,63177.6,63177.5,6.19]
["binance-futures","BTCUSDT",1727195087884,36.61,63134.2,63134.1,0.525]
["binance-futures","BTCUSDT",1727195110215,5.855,63140.9,63140.8,13.66]
["binance-futures","BTCUSDT",1727195178214,27.248,63104.3,63104.2,7.077]
["binance-futures","BTCUSDT",1727195200154,13.045,63091.9,63091.8,10.355]
["binance-futures","BTCUSDT",1727195257711,20.355,63100.0,63099.9,7.842]
["binance-futures","BTCUSDT",1727195292590,10.663,63066.5,63066.4,5.869]
["binance-futures","BTCUSDT",1727195352677,0.125,63116.0,63115.9,39.554]
["binance-futures","BTCUSDT",1727195382254,6.022,63104.0,63103.9,12.846]
["binance-futures","BTCUSDT",1727195449455,0.617,63091.3,63091.2,15.75]
["binance-futures","BTCUSDT",1727195472154,10.597,63105.5,63105.4,18.96]
["binance-futures","BTCUSDT",1727195498503,13.022,63132.2,63132.1,0.551]
["binance-futures","BTCUSDT",1727195566125,15.967,63149.0,63148.9,1.896]
["binance-futures","BTCUSDT",1727195590533,17.263,63134.3,63134.2,1.984]
["binance-futures","BTCUSDT",1727195662280,18.758,63167.2,63167.1,8.094]
["binance-futures","BTCUSDT",1727195685414,39.407,63192.9,63192.8,0.123]
["binance-futures","BTCUSDT",1727195754986,10.669,63200.0,63199.9,18.029]
["binance-futures","BTCUSDT",1727195776415,0.449,63182.5,63182.4,13.029]
["binance-futures","BTCUSDT",1727195847130,17.984,63200.5,63200.4,5.918]
["binance-futures","BTCUSDT",1727195873429,9.664,63179.1,63179.0,3.486]
["binance-futures","BTCUSDT",1727195942605,0.718,63180.9,63180.8,5.059]
["binance-futures","BTCUSDT",1727195952078,5.992,63187.3,63187.2,5.974]
["binance-futures","BTCUSDT",1727196039784,15.94,63214.3,63214.2,7.169]
["binance-futures","BTCUSDT",1727196063986,20.557,63197.9,63197.8,0.107]
["binance-futures","BTCUSDT",1727196089394,0.005,63199.6,63199.5,41.107]
["binance-futures","BTCUSDT",1727196156821,36.273,63200.1,63200.0,0.944]
["binance-futures","BTCUSDT",1727196180603,9.609,63200.3,63200.2,12.634]
["binance-futures","BTCUSDT",1727196253109,3.073,63240.0,63239.9,33.728]
["binance-futures","BTCUSDT",1727196276528,6.846,63234.1,63234.0,24.597]
["binance-futures","BTCUSDT",1727196343955,12.593,63296.0,63295.9,6.014]
["binance-futures","BTCUSDT",1727196362388,23.444,63296.9,63296.8,0.241]
["binance-futures","BTCUSDT",1727196424698,3.315,63224.9,63224.8,13.067]
["binance-futures","BTCUSDT",1727196450761,0.644,63224.2,63224.1,20.437]
["binance-futures","BTCUSDT",1727196517093,13.521,63248.4,63248.3,26.578]
["binance-futures","BTCUSDT",1727196537616,2.221,63262.8,63262.7,19.38]
["binance-futures","BTCUSDT",1727196612526,3.829,63207.2,63207.1,10.075]
["binance-futures","BTCUSDT",1727196617001,9.135,63207.2,63207.1,9.384]
["binance-futures","BTCUSDT",1727196662519,13.462,63210.8,63210.7,4.56]
["binance-futures","BTCUSDT",1727196733989,7.643,63232.5,63232.4,11.352]
["binance-futures","BTCUSDT",1727196756961,16.196,63250.0,63249.9,14.604]
["binance-futures","BTCUSDT",1727196826946,9.812,63290.1,63290.0,11.61]
["binance-futures","BTCUSDT",1727196847703,17.17,63291.0,63290.9,11.397]
["binance-futures","BTCUSDT",1727196904802,10.838,63300.0,63299.9,8.426]
["binance-futures","BTCUSDT",1727196929091,7.802,63279.0,63278.9,11.042]
["binance-futures","BTCUSDT",1727196992356,8.998,63268.8,63268.7,8.901]
["binance-futures","BTCUSDT",1727197019611,2.185,63258.2,63258.1,7.473]
["binance-futures","BTCUSDT",1727197086049,0.105,63262.0,63261.9,29.09]
["binance-futures","BTCUSDT",1727197108130,7.86,63251.9,63251.8,13.608]
["binance-futures","BTCUSDT",1727197183643,14.366,63233.1,63233.0,10.653]
["binance-futures","BTCUSDT",1727197205503,18.551,63208.1,63208.0,9.308]
["binance-futures","BTCUSDT",1727197230131,14.138,63221.1,63221.0,10.617]
["binance-futures","BTCUSDT",1727197272454,0.33,63251.0,63250.9,17.454]
["binance-futures","BTCUSDT",1727197315729,7.387,63241.5,63241.4,5.121]
["binance-futures","BTCUSDT",1727197388524,0.47,63286.0,63285.9,29.014]
["binance-futures","BTCUSDT",1727197408522,8.604,63270.6,63270.5,8.691]
["binance-futures","BTCUSDT",1727197469030,3.852,63341.3,63341.2,7.976]
["binance-futures","BTCUSDT",1727197493745,26.596,63331.3,63331.2,7.033]
["binance-futures","BTCUSDT",1727197557236,13.939,63310.7,63310.6,4.501]
["binance-futures","BTCUSDT",1727197583493,0.28,63315.1,63315.0,11.715]
["binance-futures","BTCUSDT",1727197647572,6.407,63340.0,63339.9,16.379]
["binance-futures","BTCUSDT",1727197667793,30.132,63324.1,63324.0,2.525]
["binance-futures","BTCUSDT",1727197736505,11.019,63338.0,63337.9,8.329]
["binance-futures","BTCUSDT",1727197756364,0.031,63359.0,63358.9,21.359]
["binance-futures","BTCUSDT",1727197781923,0.237,63347.9,63347.8,34.782]
["binance-futures","BTCUSDT",1727197844643,34.802,63347.3,63347.2,4.502]
["binance-futures","BTCUSDT",1727197863510,23.332,63355.4,63355.3,7.768]
["binance-futures","BTCUSDT",1727197905116,0.133,63356.2,63356.1,39.287]
["binance-futures","BTCUSDT",1727197951739,37.293,63367.5,63367.4,5.444]
["binance-futures","BTCUSDT",1727198015992,10.706,63293.9,63293.8,9.325]
["binance-futures","BTCUSDT",1727198042870,0.384,63318.4,63318.3,11.955]
["binance-futures","BTCUSDT",1727198107654,8.697,63354.6,63354.5,12.547]
["binance-futures","BTCUSDT",1727198136178,0.103,63364.3,63364.2,33.804]
["binance-futures","BTCUSDT",1727198196922,0.125,63395.4,63395.3,33.715]
["binance-futures","BTCUSDT",1727198218105,6.867,63385.9,63385.8,9.25]
["binance-futures","BTCUSDT",1727198290568,0.361,63347.6,63347.5,17.553]
["binance-futures","BTCUSDT",1727198311854,17.564,63359.2,63359.1,6.218]
["binance-futures","BTCUSDT",1727198381254,0.044,63372.0,63371.9,27.515]
["binance-futures","BTCUSDT",1727198410739,12.601,63375.2,63375.1,2.987]
["binance-futures","BTCUSDT",1727198431551,7.004,63366.7,63366.6,17.388]
["binance-futures","BTCUSDT",1727198499690,4.759,63410.1,63410.0,16.111]
["binance-futures","BTCUSDT",1727198519779,6.868,63429.0,63428.9,12.075]
["binance-futures","BTCUSDT",1727198573928,23.49,63447.0,63446.9,8.762]
["binance-futures","BTCUSDT",1727198599349,0.283,63446.2,63446.1,22.309]
["binance-futures","BTCUSDT",1727198659719,1.212,63452.8,63452.7,12.669]
["binance-futures","BTCUSDT",1727198684806,11.129,63452.9,63452.8,8.088]
["binance-futures","BTCUSDT",1727198744591,82.321,63500.0,63499.9,40.969]
["binance-futures","BTCUSDT",1727198761659,13.593,63504.3,63504.2,2.557]
["binance-futures","BTCUSDT",1727198818760,8.598,63594.0,63593.9,2.601]
["binance-futures","BTCUSDT",1727198835297,8.688,63593.1,63593.0,2.051]
["binance-futures","BTCUSDT",1727198887792,9.444,63554.4,63554.3,4.55]
["binance-futures","BTCUSDT",1727198910233,0.902,63549.2,63549.1,7.538]
["binance-futures","BTCUSDT",1727198928979,2.507,63537.1,63537.0,7.657]
["binance-futures","BTCUSDT",1727198990857,5.404,63542.4,63542.3,22.51]
["binance-futures","BTCUSDT",1727199009618,0.057,63530.0,63529.9,12.668]
["binance-futures","BTCUSDT",1727199066504,24.341,63571.0,63570.9,2.3]
["binance-futures","BTCUSDT",1727199092255,0.708,63579.5,63579.4,32.181]
["binance-futures","BTCUSDT",1727199145792,5.473,63677.3,63677.2,10.604]
["binance-futures","BTCUSDT",1727199163374,25.826,63661.3,63661.2,0.128]
["binance-futures","BTCUSDT",1727199222753,7.734,63647.0,63646.9,1.915]
["binance-futures","BTCUSDT",1727199242245,2.542,63656.4,63656.3,21.188]
["binance-futures","BTCUSDT",1727199305535,24.902,63694.1,63694.0,0.191]
["binance-futures","BTCUSDT",1727199322387,0.161,63721.6,63721.5,9.258]
["binance-futures","BTCUSDT",1727199377932,7.406,63670.0,63669.9,10.462]
["binance-futures","BTCUSDT",1727199401075,0.92,63680.0,63679.9,21.003]
["binance-futures","BTCUSDT",1727199420040,7.264,63627.9,63627.8,11.977]
["binance-futures","BTCUSDT",1727199482281,6.502,63660.0,63659.9,6.788]
["binance-futures","BTCUSDT",1727199501874,10.005,63655.8,63655.7,10.85]
["binance-futures","BTCUSDT",1727199557974,9.745,63766.5,63766.4,3.772]
["binance-futures","BTCUSDT",1727199579121,15.714,63764.6,63764.5,9.008]
["binance-futures","BTCUSDT",1727199631026,8.574,63761.0,63760.9,4.967]
["binance-futures","BTCUSDT",1727199671235,1.906,63740.3,63740.2,9.538]
["binance-futures","BTCUSDT",1727199707775,1.785,63763.0,63762.9,21.634]
["binance-futures","BTCUSDT",1727199726565,1.774,63784.4,63784.3,1.592]
["binance-futures","BTCUSDT",1727199784905,23.658,63806.8,63806.7,0.109]
["binance-futures","BTCUSDT",1727199802810,3.554,63836.0,63835.9,10.065]
["binance-futures","BTCUSDT",1727199857013,2.262,63763.6,63763.5,11.808]
["binance-futures","BTCUSDT",1727199880151,11.926,63761.4,63761.3,5.73]
["binance-futures","BTCUSDT",1727199899645,7.233,63790.0,63789.9,4.698]
["binance-futures","BTCUSDT",1727199957504,7.96,63748.3,63748.2,10.339]
["binance-futures","BTCUSDT",1727199975814,5.503,63766.0,63765.9,16.68]
["binance-futures","BTCUSDT",1727200031917,8.947,63810.0,63809.9,18.312]
["binance-futures","BTCUSDT",1727200055267,25.674,63820.2,63820.1,0.713]
["binance-futures","BTCUSDT",1727200113572,31.971,63828.0,63827.9,0.228]
["binance-futures","BTCUSDT",1727200131810,4.511,63833.7,63833.6,14.793]
["binance-futures","BTCUSDT",1727200191519,0.179,63783.2,63783.1,13.174]
["binance-futures","BTCUSDT",1727200227428,3.316,63843.4,63843.3,18.687]
["binance-futures","BTCUSDT",1727200268853,21.8,63823.5,63823.4,2.777]
["binance-futures","BTCUSDT",1727200287485,2.725,63839.8,63839.7,7.881]
["binance-futures","BTCUSDT",1727200344183,1.837,63897.2,63897.1,17.1]
["binance-futures","BTCUSDT",1727200364496,9.04,63917.0,63916.9,2.571]
["binance-futures","BTCUSDT",1727200382447,0.196,63906.0,63905.9,29.398]
["binance-futures","BTCUSDT",1727200436763,3.384,63910.0,63909.9,17.563]
["binance-futures","BTCUSDT",1727200457461,30.814,63936.7,63936.6,4.32]
["binance-futures","BTCUSDT",1727200510439,34.84,63874.6,63874.5,0.247]
["binance-futures","BTCUSDT",1727200532317,14.201,63884.9,63884.8,0.851]
["binance-futures","BTCUSDT",1727200586279,6.291,63929.7,63929.6,0.142]
["binance-futures","BTCUSDT",1727200604630,6.805,63950.1,63950.0,10.65]
["binance-futures","BTCUSDT",1727200663852,6.364,63926.0,63925.9,7.517]
["binance-futures","BTCUSDT",1727200681812,2.953,63918.1,63918.0,8.823]
["binance-futures","BTCUSDT",1727200738183,18.869,63770.0,63769.9,0.555]
["binance-futures","BTCUSDT",1727200768318,2.809,63770.0,63769.9,6.138]
["binance-futures","BTCUSDT",1727200807142,0.161,63765.9,63765.8,9.3]
["binance-futures","BTCUSDT",1727200827965,30.559,63776.0,63775.9,4.929]
["binance-futures","BTCUSDT",1727200845484,7.733,63723.0,63722.9,5.093]
["binance-futures","BTCUSDT",1727200896997,7.203,63728.1,63728.0,0.203]
["binance-futures","BTCUSDT",1727200919215,9.586,63757.1,63757.0,5.514]
["binance-futures","BTCUSDT",1727200976014,6.934,63784.0,63783.9,5.611]
["binance-futures","BTCUSDT",1727200997366,8.426,63840.0,63839.9,9.679]
["binance-futures","BTCUSDT",1727201053836,27.811,63850.2,63850.1,6.239]
["binance-futures","BTCUSDT",1727201072425,5.649,63842.4,63842.3,7.972]
["binance-futures","BTCUSDT",1727201136224,8.689,63805.3,63805.2,7.981]
["binance-futures","BTCUSDT",1727201156258,9.869,63805.3,63805.2,10.251]
["binance-futures","BTCUSDT",1727201219112,13.574,63805.3,63805.2,11.741]
["binance-futures","BTCUSDT",1727201238940,11.027,63800.1,63800.0,17.785]
["binance-futures","BTCUSDT",1727201300940,8.077,63772.0,63771.9,15.984]
["binance-futures","BTCUSDT",1727201336744,9.267,63722.1,63722.0,8.903]
["binance-futures","BTCUSDT",1727201344988,33.801,63705.7,63705.6,3.966]
["binance-futures","BTCUSDT",1727201401293,2.481,63654.4,63654.3,19.24]
["binance-futures","BTCUSDT",1727201422551,0.155,63646.0,63645.9,11.123]
["binance-futures","BTCUSDT",1727201476732,5.126,63623.9,63623.8,1.447]
["binance-futures","BTCUSDT",1727201498733,0.01,63662.7,63662.6,6.035]
["binance-futures","BTCUSDT",1727201554402,5.06,63605.6,63605.5,6.875]
["binance-futures","BTCUSDT",1727201572471,2.584,63598.5,63598.4,16.474]
["binance-futures","BTCUSDT",1727201630593,4.937,63539.0,63538.9,7.529]
["binance-futures","BTCUSDT",1727201648125,2.447,63564.8,63564.7,9.784]
["binance-futures","BTCUSDT",1727201704629,11.053,63550.0,63549.9,4.225]
["binance-futures","BTCUSDT",1727201726539,3.149,63567.2,63567.1,16.663]
["binance-futures","BTCUSDT",1727201782249,14.799,63595.1,63595.0,2.013]
["binance-futures","BTCUSDT",1727201806154,21.359,63588.2,63588.1,7.284]
["binance-futures","BTCUSDT",1727201827513,9.151,63540.1,63540.0,1.187]
["binance-futures","BTCUSDT",1727201883515,10.522,63539.9,63539.8,8.306]
["binance-futures","BTCUSDT",1727201906288,2.866,63580.2,63580.1,25.28]
["binance-futures","BTCUSDT",1727201965258,9.486,63645.6,63645.5,7.296]
["binance-futures","BTCUSDT",1727201989306,18.253,63628.9,63628.8,0.006]
["binance-futures","BTCUSDT",1727202049981,45.069,63591.5,63591.4,0.48]
["binance-futures","BTCUSDT",1727202070781,0.146,63605.9,63605.8,12.039]
["binance-futures","BTCUSDT",1727202140135,0.058,63645.6,63645.5,30.634]
["binance-futures","BTCUSDT",1727202158745,13.579,63667.5,63667.4,7.79]
["binance-futures","BTCUSDT",1727202223160,16.149,63657.2,63657.1,2.64]
["binance-futures","BTCUSDT",1727202248567,4.637,63695.9,63695.8,14.435]
["binance-futures","BTCUSDT",1727202308363,6.839,63693.2,63693.1,3.434]
["binance-futures","BTCUSDT",1727202334922,10.476,63718.3,63718.2,11.108]
["binance-futures","BTCUSDT",1727202355492,12.684,63684.0,63683.9,2.511]
["binance-futures","BTCUSDT",1727202418104,29.914,63641.7,63641.6,10.687]
["binance-futures","BTCUSDT",1727202442253,8.63,63625.7,63625.6,6.777]
["binance-futures","BTCUSDT",1727202513648,9.332,63616.1,63616.0,0.148]
["binance-futures","BTCUSDT",1727202533607,22.924,63587.3,63587.2,2.828]
["binance-futures","BTCUSDT",1727202601835,5.399,63585.1,63585.0,12.843]
["binance-futures","BTCUSDT",1727202620835,25.959,63562.1,63562.0,0.296]
["binance-futures","BTCUSDT",1727202677147,18.121,63586.5,63586.4,3.951]
["binance-futures","BTCUSDT",1727202695442,27.151,63632.7,63632.6,7.967]
["binance-futures","BTCUSDT",1727202758254,1.557,63618.8,63618.7,20.503]
["binance-futures","BTCUSDT",1727202783413,12.891,63613.0,63612.9,3.084]
["binance-futures","BTCUSDT",1727202845075,7.238,63688.9,63688.8,7.178]
["binance-futures","BTCUSDT",1727202869009,9.361,63727.8,63727.7,10.504]
["binance-futures","BTCUSDT",1727202887806,4.479,63722.3,63722.2,8.28]
["binance-futures","BTCUSDT",1727202944089,10.379,63790.0,63789.9,33.272]
["binance-futures","BTCUSDT",1727202967893,0.062,63766.4,63766.3,10.396]
["binance-futures","BTCUSDT",1727203033476,10.711,63759.6,63759.5,3.378]
["binance-futures","BTCUSDT",1727203075544,32.812,63732.5,63732.4,0.122]
["binance-futures","BTCUSDT",1727203125388,2.974,63751.3,63751.2,18.611]
["binance-futures","BTCUSDT",1727203146143,10.129,63764.9,63764.8,12.582]
["binance-futures","BTCUSDT",1727203214401,3.085,63800.9,63800.8,11.43]
["binance-futures","BTCUSDT",1727203234244,40.933,63811.0,63810.9,32.952]
["binance-futures","BTCUSDT",1727203294232,8.513,63798.2,63798.1,15.643]
["binance-futures","BTCUSDT",1727203317196,36.36,63789.8,63789.7,0.263]
["binance-futures","BTCUSDT",1727203377089,4.365,63787.9,63787.8,22.525]
["binance-futures","BTCUSDT",1727203404678,21.748,63766.9,63766.8,0.067]
["binance-futures","BTCUSDT",1727203425565,15.146,63774.3,63774.2,2.092]
["binance-futures","BTCUSDT",1727203492287,3.854,63777.1,63777.0,15.62]
["binance-futures","BTCUSDT",1727203518998,8.945,63769.2,63769.1,7.253]
["binance-futures","BTCUSDT",1727203584045,30.899,63726.8,63726.7,0.581]
["binance-futures","BTCUSDT",1727203605475,16.444,63736.5,63736.4,2.339]
["binance-futures","BTCUSDT",1727203674261,14.7,63749.6,63749.2,0.002]
["binance-futures","BTCUSDT",1727203710938,2.713,63730.0,63729.9,33.071]
["binance-futures","BTCUSDT",1727203767825,31.813,63700.1,63700.0,1.779]
["binance-futures","BTCUSDT",1727203788645,18.313,63706.1,63706.0,1.683]
["binance-futures","BTCUSDT",1727203851903,10.986,63721.6,63721.5,6.7]
["binance-futures","BTCUSDT",1727203880927,13.984,63721.3,63721.2,8.238]
["binance-futures","BTCUSDT",1727203954607,12.182,63720.0,63719.9,15.081]
["binance-futures","BTCUSDT",1727203978722,10.857,63706.8,63706.7,11.044]
["binance-futures","BTCUSDT",1727204006959,3.272,63705.7,63705.6,13.136]
["binance-futures","BTCUSDT",1727204080227,11.142,63698.4,63698.3,6.735]
["binance-futures","BTCUSDT",1727204111056,19.927,63688.1,63688.0,2.661]
["binance-futures","BTCUSDT",1727204182383,2.208,63733.0,63732.9,28.92]
["binance-futures","BTCUSDT",1727204209297,28.162,63734.8,63734.7,8.162]
["binance-futures","BTCUSDT",1727204290309,2.892,63708.8,63708.7,19.687]
["binance-futures","BTCUSDT",1727204315077,3.991,63705.1,63705.0,15.758]
["binance-futures","BTCUSDT",1727204392233,34.28,63693.0,63692.9,0.488]
["binance-futures","BTCUSDT",1727204423210,3.863,63648.1,63648.0,28.932]
["binance-futures","BTCUSDT",1727204478047,19.974,63657.9,63657.8,10.24]
["binance-futures","BTCUSDT",1727204506587,26.949,63651.4,63651.3,2.842]
["binance-futures","BTCUSDT",1727204576511,13.149,63694.1,63694.0,5.356]
["binance-futures","BTCUSDT",1727204599820,12.341,63687.4,63687.3,9.208]
["binance-futures","BTCUSDT",1727204632307,1.668,63685.2,63684.1,0.052]
["binance-futures","BTCUSDT",1727204696789,8.476,63737.0,63736.9,13.328]
["binance-futures","BTCUSDT",1727204722419,4.878,63748.0,63747.9,15.131]
["binance-futures","BTCUSDT",1727204788342,1.217,63755.0,63754.9,10.375]
["binance-futures","BTCUSDT",1727204810754,2.16,63760.0,63759.9,10.611]
["binance-futures","BTCUSDT",1727204883624,0.706,63761.4,63761.3,22.606]
["binance-futures","BTCUSDT",1727204903754,8.731,63806.0,63805.9,5.469]
["binance-futures","BTCUSDT",1727204970972,24.907,63800.1,63800.0,34.508]
["binance-futures","BTCUSDT",1727205001011,11.729,63780.1,63780.0,23.324]
["binance-futures","BTCUSDT",1727205070453,9.714,63776.4,63776.3,13.806]
["binance-futures","BTCUSDT",1727205105268,1.243,63759.0,63758.9,10.355]
["binance-futures","BTCUSDT",1727205164018,1.041,63774.5,63774.4,11.471]
["binance-futures","BTCUSDT",1727205188630,19.743,63786.1,63786.0,8.859]
["binance-futures","BTCUSDT",1727205265162,22.216,63813.2,63813.1,4.858]
["binance-futures","BTCUSDT",1727205284723,124.605,63822.9,63822.8,18.495]
["binance-futures","BTCUSDT",1727205311001,11.539,63820.2,63820.1,11.813]
["binance-futures","BTCUSDT",1727205372807,4.908,63791.1,63791.0,11.922]
["binance-futures","BTCUSDT",1727205394469,3.928,63789.1,63789.0,16.982]
["binance-futures","BTCUSDT",1727205467992,27.1,63743.6,63743.5,11.099]
["binance-futures","BTCUSDT",1727205491563,29.858,63752.9,63752.8,0.115]
["binance-futures","BTCUSDT",1727205564072,1.602,63763.4,63763.3,12.625]
["binance-futures","BTCUSDT",1727205595583,1.488,63758.1,63758.0,19.293]
["binance-futures","BTCUSDT",1727205665605,11.83,63807.9,63807.8,8.77]
["binance-futures","BTCUSDT",1727205694419,17.455,63799.9,63799.8,0.58]
["binance-futures","BTCUSDT",1727205760104,30.996,63818.0,63817.9,4.972]
["binance-futures","BTCUSDT",1727205789150,0.111,63819.9,63819.8,27.191]
["binance-futures","BTCUSDT",1727205856212,116.044,63834.1,63834.0,49.778]
["binance-futures","BTCUSDT",1727205876319,16.043,63842.5,63842.4,6.044]
["binance-futures","BTCUSDT",1727205905204,12.844,63850.0,63849.9,33.081]
["binance-futures","BTCUSDT",1727205972420,0.398,63849.4,63849.3,14.59]
["binance-futures","BTCUSDT",1727205992618,1.015,63817.4,63817.3,13.622]
["binance-futures","BTCUSDT",1727206068182,13.966,63777.7,63777.6,12.059]
["binance-futures","BTCUSDT",1727206089894,12.29,63769.3,63769.2,32.693]
["binance-futures","BTCUSDT",1727206164198,3.621,63792.4,63792.3,11.527]
["binance-futures","BTCUSDT",1727206193580,1.488,63800.0,63799.9,37.637]
["binance-futures","BTCUSDT",1727206261975,8.039,63800.0,63799.9,13.617]
["binance-futures","BTCUSDT",1727206287983,12.234,63807.9,63807.8,11.441]
["binance-futures","BTCUSDT",1727206359263,15.913,63819.9,63819.8,14.035]
["binance-futures","BTCUSDT",1727206382695,28.325,63812.2,63812.1,2.587]
["binance-futures","BTCUSDT",1727206442261,19.391,63768.2,63768.1,57.027]
["binance-futures","BTCUSDT",1727206477139,2.914,63759.6,63759.5,15.47]
["binance-futures","BTCUSDT",1727206547275,9.437,63766.0,63765.9,26.119]
["binance-futures","BTCUSDT",1727206573354,27.146,63786.0,63785.9,2.011]
["binance-futures","BTCUSDT",1727206595207,14.268,63793.1,63793.0,8.012]
["binance-futures","BTCUSDT",1727206672087,1.929,63800.0,63799.9,64.186]
["binance-futures","BTCUSDT",1727206693222,0.23,63840.9,63840.8,37.301]
["binance-futures","BTCUSDT",1727206758528,11.779,63822.4,63822.3,1.022]
["binance-futures","BTCUSDT",1727206786227,11.796,63835.7,63835.6,9.465]
["binance-futures","BTCUSDT",1727206853349,9.944,63850.7,63850.6,8.637]
["binance-futures","BTCUSDT",1727206879703,17.289,63850.5,63850.4,6.243]
["binance-futures","BTCUSDT",1727206950806,15.406,63856.7,63856.6,0.315]
["binance-futures","BTCUSDT",1727206974660,2.937,63862.5,63862.4,11.521]
["binance-futures","BTCUSDT",1727207052973,13.027,63847.3,63847.2,24.464]
["binance-futures","BTCUSDT",1727207075845,13.948,63848.2,63848.1,17.08]
["binance-futures","BTCUSDT",1727207115422,0.58,63857.6,63857.5,13.259]
["binance-futures","BTCUSDT",1727207169738,19.662,63885.1,63885.0,6.154]
["binance-futures","BTCUSDT",1727207191299,81.213,63900.0,63899.9,8.459]
["binance-futures","BTCUSDT",1727207254035,2.583,63927.7,63927.6,13.119]
["binance-futures","BTCUSDT",1727207272743,12.461,63925.6,63925.5,6.962]
["binance-futures","BTCUSDT",1727207335413,27.888,63953.3,63953.2,3.596]
["binance-futures","BTCUSDT",1727207361055,8.541,63945.7,63945.6,11.472]
["binance-futures","BTCUSDT",1727207414417,7.209,64051.4,64051.3,8.242]
["binance-futures","BTCUSDT",1727207435285,13.528,64057.7,64057.6,0.076]
["binance-futures","BTCUSDT",1727207488554,9.354,64004.0,64003.9,8.013]
["binance-futures","BTCUSDT",1727207507078,1.888,64050.0,64049.9,34.381]
["binance-futures","BTCUSDT",1727207564536,9.935,64086.9,64086.8,9.197]
["binance-futures","BTCUSDT",1727207581856,10.032,64132.8,64132.7,1.045]
["binance-futures","BTCUSDT",1727207633039,9.509,64192.1,64192.0,1.468]
["binance-futures","BTCUSDT",1727207653836,7.895,64200.1,64200.0,15.802]
["binance-futures","BTCUSDT",1727207679041,5.895,64275.7,64275.6,9.848]
["binance-futures","BTCUSDT",1727207724854,27.544,64267.1,64267.0,4.01]
["binance-futures","BTCUSDT",1727207741315,17.219,64208.2,64208.1,1.604]
["binance-futures","BTCUSDT",1727207793579,0.467,64200.9,64200.8,37.036]
["binance-futures","BTCUSDT",1727207815853,5.151,64233.1,64233.0,56.875]
["binance-futures","BTCUSDT",1727207870570,16.316,64258.4,64258.3,2.467]
["binance-futures","BTCUSDT",1727207888199,6.964,64272.8,64272.7,6.036]
["binance-futures","BTCUSDT",1727207946374,10.072,64315.0,64314.9,11.576]
["binance-futures","BTCUSDT",1727207962737,7.72,64346.0,64345.9,15.769]
["binance-futures","BTCUSDT",1727208017856,3.219,64269.6,64269.5,9.121]
["binance-futures","BTCUSDT",1727208034832,23.585,64272.1,64272.0,7.879]
["binance-futures","BTCUSDT",1727208087579,28.757,64294.8,64294.7,0.07]
["binance-futures","BTCUSDT",1727208108639,27.128,64246.6,64246.5,5.055]
["binance-futures","BTCUSDT",1727208125366,19.702,64186.3,64186.2,7.472]
["binance-futures","BTCUSDT",1727208180551,6.55,64275.8,64275.7,2.496]
["binance-futures","BTCUSDT",1727208203286,0.149,64253.3,64253.2,30.01]
["binance-futures","BTCUSDT",1727208253752,2.96,64377.6,64377.5,11.49]
["binance-futures","BTCUSDT",1727208274647,11.694,64343.9,64343.8,10.054]
["binance-futures","BTCUSDT",1727208326554,24.448,64430.8,64430.7,2.194]
["binance-futures","BTCUSDT",1727208343272,19.268,64393.7,64393.6,0.845]
["binance-futures","BTCUSDT",1727208398583,10.911,64454.6,64454.5,1.34]
["binance-futures","BTCUSDT",1727208416186,0.66,64454.5,64453.3,19.401]
["binance-futures","BTCUSDT",1727208472210,9.481,64500.0,64499.9,6.624]
["binance-futures","BTCUSDT",1727208488885,5.992,64539.2,64539.1,7.323]
["binance-futures","BTCUSDT",1727208539781,31.332,64434.7,64434.6,1.253]
["binance-futures","BTCUSDT",1727208560148,7.673,64256.4,64256.3,8.761]
["binance-futures","BTCUSDT",1727208576476,3.384,64278.5,64278.4,5.339]
["binance-futures","BTCUSDT",1727208628271,10.918,64323.2,64323.1,0.18]
["binance-futures","BTCUSDT",1727208649846,2.763,64345.1,64345.0,21.494]
["binance-futures","BTCUSDT",1727208699546,2.185,64377.0,64376.9,8.892]
["binance-futures","BTCUSDT",1727208724825,10.805,64383.4,64383.3,2.91]
["binance-futures","BTCUSDT",1727208781678,4.53,64359.4,64359.3,3.532]
["binance-futures","BTCUSDT",1727208800446,6.175,64340.1,64340.0,4.913]
["binance-futures","BTCUSDT",1727208861354,5.097,64322.0,64321.9,16.089]
["binance-futures","BTCUSDT",1727208881939,1.856,64335.1,64335.0,8.602]
["binance-futures","BTCUSDT",1727208944374,12.63,64252.6,64252.5,3.23]
["binance-futures","BTCUSDT",1727208962049,5.503,64250.1,64250.0,6.517]
["binance-futures","BTCUSDT",1727209016506,2.281,64221.8,64221.7,25.458]
["binance-futures","BTCUSDT",1727209040184,8.95,64249.9,64249.8,3.27]
["binance-futures","BTCUSDT",1727209063059,18.423,64238.6,64238.5,1.622]
["binance-futures","BTCUSDT",1727209124820,7.459,64242.9,64242.8,3.616]
["binance-futures","BTCUSDT",1727209150225,1.47,64231.4,64231.3,12.16]
["binance-futures","BTCUSDT",1727209213218,15.027,64233.4,64233.3,7.123]
["binance-futures","BTCUSDT",1727209237938,20.619,64264.4,64264.3,1.817]
["binance-futures","BTCUSDT",1727209288645,30.725,64205.2,64205.1,2.243]
["binance-futures","BTCUSDT",1727209315397,0.424,64188.8,64188.7,11.229]
["binance-futures","BTCUSDT",1727209377682,9.598,64144.3,64144.2,17.098]
["binance-futures","BTCUSDT",1727209395056,2.79,64111.1,64111.0,10.208]
["binance-futures","BTCUSDT",1727209452579,0.136,64115.6,64115.5,13.9]
["binance-futures","BTCUSDT",1727209471169,3.574,64122.4,64122.3,15.368]
["binance-futures","BTCUSDT",1727209529852,0.161,64090.7,64090.6,21.431]
["binance-futures","BTCUSDT",1727209554743,13.524,64092.0,64091.9,2.073]
["binance-futures","BTCUSDT",1727209575226,0.207,64080.0,64079.9,17.721]
["binance-futures","BTCUSDT",1727209629968,3.33,64226.8,64226.7,2.814]
["binance-futures","BTCUSDT",1727209653098,3.434,64211.1,64211.0,4.933]
["binance-futures","BTCUSDT",1727209714463,7.264,64229.0,64228.9,1.594]
["binance-futures","BTCUSDT",1727209739756,2.085,64250.0,64249.9,16.152]
["binance-futures","BTCUSDT",1727209801205,1.745,64246.2,64246.1,5.356]
["binance-futures","BTCUSDT",1727209819083,23.55,64204.1,64204.0,0.136]
["binance-futures","BTCUSDT",1727209869456,1.618,64227.4,64227.3,18.765]
["binance-futures","BTCUSDT",1727209902349,4.55,64262.1,64262.0,2.92]
["binance-futures","BTCUSDT",1727209964323,21.799,64233.8,64233.7,1.342]
["binance-futures","BTCUSDT",1727209989202,4.271,64200.3,64200.2,4.927]
["binance-futures","BTCUSDT",1727210054575,0.05,64219.6,64219.5,21.663]
["binance-futures","BTCUSDT",1727210083425,13.44,64201.1,64201.0,3.033]
["binance-futures","BTCUSDT",1727210104974,9.288,64196.2,64196.1,5.615]
["binance-futures","BTCUSDT",1727210167377,0.264,64119.2,64119.1,7.337]
["binance-futures","BTCUSDT",1727210192230,0.088,64132.7,64132.6,13.755]
["binance-futures","BTCUSDT",1727210256626,0.018,64133.0,64132.9,32.119]
["binance-futures","BTCUSDT",1727210284852,3.289,64137.1,64137.0,8.538]
["binance-futures","BTCUSDT",1727210353527,4.794,64121.6,64121.5,4.718]
["binance-futures","BTCUSDT",1727210374757,33.377,64128.1,64128.0,0.869]
["binance-futures","BTCUSDT",1727210445881,2.837,64150.4,64150.3,8.99]
["binance-futures","BTCUSDT",1727210468740,0.002,64154.0,64153.4,0.3]
["binance-futures","BTCUSDT",1727210505235,9.182,64140.9,64140.8,7.398]
["binance-futures","BTCUSDT",1727210569012,11.013,64160.0,64159.9,1.028]
["binance-futures","BTCUSDT",1727210636113,5.367,64179.2,64179.1,21.603]
["binance-futures","BTCUSDT",1727210667706,6.593,64166.2,64166.1,7.152]
["binance-futures","BTCUSDT",1727210690254,2.258,64166.2,64166.1,9.245]
["binance-futures","BTCUSDT",1727210758521,9.403,64179.0,64178.9,6.281]
["binance-futures","BTCUSDT",1727210785386,25.771,64176.1,64176.0,5.718]
["binance-futures","BTCUSDT",1727210853421,6.916,64136.5,64136.4,7.6]
["binance-futures","BTCUSDT",1727210885235,5.14,64125.1,64125.0,7.087]
["binance-futures","BTCUSDT",1727210952553,11.059,64127.0,64126.9,2.152]
["binance-futures","BTCUSDT",1727210976961,5.155,64150.0,64149.9,33.001]
["binance-futures","BTCUSDT",1727211048333,2.108,64195.8,64195.7,12.02]
["binance-futures","BTCUSDT",1727211068102,6.485,64227.4,64227.3,17.991]
["binance-futures","BTCUSDT",1727211130371,0.152,64263.1,64263.0,26.39]
["binance-futures","BTCUSDT",1727211153607,12.807,64275.7,64275.6,1.716]
["binance-futures","BTCUSDT",1727211179351,33.798,64268.9,64268.8,0.084]
["binance-futures","BTCUSDT",1727211248910,7.864,64242.1,64242.0,6.554]
["binance-futures","BTCUSDT",1727211271749,11.301,64234.2,64234.1,2.801]
["binance-futures","BTCUSDT",1727211347133,1.861,64213.4,64213.3,11.292]
["binance-futures","BTCUSDT",1727211378247,2.149,64201.2,64201.1,5.598]
["binance-futures","BTCUSDT",1727211453209,6.047,64205.4,64205.3,11.229]
["binance-futures","BTCUSDT",1727211477031,8.154,64230.3,64230.2,1.518]
["binance-futures","BTCUSDT",1727211557947,2.582,64176.0,64175.9,8.063]
["binance-futures","BTCUSDT",1727211581473,0.831,64176.2,64176.1,19.695]
["binance-futures","BTCUSDT",1727211651790,28.525,64222.5,64222.4,2.055]
["binance-futures","BTCUSDT",1727211675537,6.196,64222.4,64222.3,2.373]
["binance-futures","BTCUSDT",1727211742254,6.596,64250.0,64249.9,1.455]
["binance-futures","BTCUSDT",1727211770243,7.488,64224.2,64224.1,0.054]
["binance-futures","BTCUSDT",1727211844710,24.928,64222.2,64222.1,2.734]
["binance-futures","BTCUSDT",1727211883828,5.384,64245.0,64244.9,5.555]
["binance-futures","BTCUSDT",1727211897912,24.179,64229.7,64229.6,3.439]
["binance-futures","BTCUSDT",1727211974155,3.259,64242.0,64241.9,7.295]
["binance-futures","BTCUSDT",1727212002387,4.691,64235.4,64235.3,25.695]
["binance-futures","BTCUSDT",1727212072363,14.603,64252.8,64252.7,7.171]
["binance-futures","BTCUSDT",1727212095182,3.201,64245.7,64245.6,9.214]
["binance-futures","BTCUSDT",1727212178104,6.865,64245.7,64245.6,11.56]
["binance-futures","BTCUSDT",1727212202924,2.01,64252.8,64252.7,8.535]
["binance-futures","BTCUSDT",1727212281155,25.53,64246.6,64246.5,0.947]
["binance-futures","BTCUSDT",1727212303273,10.083,64246.6,64246.5,3.172]
["binance-futures","BTCUSDT",1727212375573,7.289,64211.7,64211.6,0.099]
["binance-futures","BTCUSDT",1727212404532,10.65,64211.6,64211.5,42.465]
["binance-futures","BTCUSDT",1727212484239,0.455,64204.8,64200.7,1.2]
["binance-futures","BTCUSDT",1727212505199,13.485,64240.0,64239.9,35.814]
["binance-futures","BTCUSDT",1727212534670,0.002,64233.3,64233.2,23.846]
["binance-futures","BTCUSDT",1727212595006,7.072,64205.9,64205.8,20.661]
["binance-futures","BTCUSDT",1727212635350,23.698,64220.3,64220.2,3.592]
["binance-futures","BTCUSDT",1727212699577,2.87,64146.0,64145.9,8.109]
["binance-futures","BTCUSDT",1727212721343,3.409,64145.0,64144.9,18.47]
["binance-futures","BTCUSDT",1727212793936,6.823,64110.9,64110.8,11.756]
["binance-futures","BTCUSDT",1727212817402,4.628,64110.9,64110.8,6.065]
["binance-futures","BTCUSDT",1727212893424,5.529,64135.1,64135.0,13.126]
["binance-futures","BTCUSDT",1727212920467,2.296,64135.1,64135.0,9.135]
["binance-futures","BTCUSDT",1727212995437,17.332,64130.1,64130.0,3.952]
["binance-futures","BTCUSDT",1727213023693,2.794,64118.4,64118.3,8.356]
["binance-futures","BTCUSDT",1727213096189,2.748,64080.1,64080.0,9.315]
["binance-futures","BTCUSDT",1727213119823,12.032,64088.2,64088.1,0.588]
["binance-futures","BTCUSDT",1727213149354,14.667,64070.1,64070.0,4.753]
["binance-futures","BTCUSDT",1727213217913,2.923,64074.4,64074.3,11.57]
["binance-futures","BTCUSDT",1727213246475,3.316,64079.8,64079.7,4.435]
["binance-futures","BTCUSDT",1727213303054,2.108,64079.8,64079.7,1.899]
["binance-futures","BTCUSDT",1727213344311,5.501,64079.7,64079.6,3.805]
["binance-futures","BTCUSDT",1727213420806,1.33,64079.7,64079.6,7.896]
["binance-futures","BTCUSDT",1727213441477,1.676,64106.4,64106.3,2.192]
["binance-futures","BTCUSDT",1727213516058,0.666,64072.0,64071.9,7.97]
["binance-futures","BTCUSDT",1727213542574,1.405,64073.6,64073.5,9.379]
["binance-futures","BTCUSDT",1727213617297,13.946,64060.1,64060.0,7.213]
["binance-futures","BTCUSDT",1727213647261,9.527,64056.9,64056.8,4.95]
["binance-futures","BTCUSDT",1727213711366,3.182,64019.6,64019.5,6.17]
["binance-futures","BTCUSDT",1727213731388,1.658,64047.0,64046.9,12.754]
["binance-futures","BTCUSDT",1727213759306,1.929,64020.0,64019.9,2.72]
["binance-futures","BTCUSDT",1727213829954,4.562,64019.9,64019.8,3.18]
["binance-futures","BTCUSDT",1727213857354,1.647,64052.8,64052.7,10.353]
["binance-futures","BTCUSDT",1727213930661,6.984,64022.5,64022.4,1.227]
["binance-futures","BTCUSDT",1727213953037,3.013,64032.6,64032.5,5.623]
["binance-futures","BTCUSDT",1727214006526,3.023,63975.6,63975.5,8.394]
["binance-futures","BTCUSDT",1727214046516,9.556,63963.2,63963.1,6.299]
["binance-futures","BTCUSDT",1727214110794,4.114,63970.0,63969.9,5.838]
["binance-futures","BTCUSDT",1727214136815,2.208,63969.8,63969.7,4.017]
["binance-futures","BTCUSDT",1727214202556,2.493,63968.1,63968.0,2.211]
["binance-futures","BTCUSDT",1727214225309,0.03,63992.6,63992.5,5.436]
["binance-futures","BTCUSDT",1727214286266,0.175,63974.2,63974.1,5.977]
["binance-futures","BTCUSDT",1727214309868,1.808,63963.9,63963.8,1.351]
["binance-futures","BTCUSDT",1727214336921,0.017,63963.1,63963.0,3.196]
["binance-futures","BTCUSDT",1727214402619,4.269,63950.1,63950.0,4.973]
["binance-futures","BTCUSDT",1727214427923,0.333,64009.9,64009.8,4.358]
["binance-futures","BTCUSDT",1727214493608,4.138,64040.3,64040.2,1.509]
["binance-futures","BTCUSDT",1727214517501,0.777,64048.9,64048.8,4.549]
["binance-futures","BTCUSDT",1727214588363,1.973,64103.1,64103.0,2.86]
["binance-futures","BTCUSDT",1727214612424,3.643,64108.8,64108.7,3.879]
["binance-futures","BTCUSDT",1727214685787,6.813,64102.3,64102.2,0.938]
["binance-futures","BTCUSDT",1727214708618,12.105,64083.1,64083.0,2.237]
["binance-futures","BTCUSDT",1727214784833,1.813,64071.6,64071.5,6.056]
["binance-futures","BTCUSDT",1727214816767,3.579,64067.2,64067.1,1.737]
["binance-futures","BTCUSDT",1727214896258,4.005,64060.1,64060.0,0.923]
["binance-futures","BTCUSDT",1727214920282,4.366,64060.1,64060.0,3.632]
["binance-futures","BTCUSDT",1727214949999,6.092,64048.3,64048.2,0.202]
["binance-futures","BTCUSDT",1727215021518,7.86,64020.0,64019.9,0.828]
["binance-futures","BTCUSDT",1727215089367,11.955,64000.5,64000.4,1.849]
["binance-futures","BTCUSDT",1727215116203,0.452,64003.4,64003.3,7.86]
["binance-futures","BTCUSDT",1727215137790,0.15,64013.2,64013.1,12.701]
["binance-futures","BTCUSDT",1727215215058,0.373,64051.5,64051.4,12.095]
["binance-futures","BTCUSDT",1727215237308,10.05,64038.9,64038.8,7.945]
["binance-futures","BTCUSDT",1727215291674,1.049,64170.0,64169.9,4.061]
["binance-futures","BTCUSDT",1727215316345,11.873,64130.6,64130.5,0.059]
["binance-futures","BTCUSDT",1727215371863,4.791,64223.2,64223.1,10.809]
["binance-futures","BTCUSDT",1727215395135,1.245,64233.6,64233.5,5.513]
["binance-futures","BTCUSDT",1727215453254,21.783,64196.5,64196.4,9.785]
["binance-futures","BTCUSDT",1727215473172,0.414,64205.0,64204.9,30.9]
["binance-futures","BTCUSDT",1727215500004,16.299,64200.0,64199.9,8.288]
["binance-futures","BTCUSDT",1727215560201,9.774,64278.0,64277.9,8.135]
["binance-futures","BTCUSDT",1727215616072,3.762,64240.5,64240.4,12.087]
["binance-futures","BTCUSDT",1727215640119,13.879,64244.3,64244.2,10.113]
["binance-futures","BTCUSDT",1727215659195,5.747,64256.1,64256.0,8.573]
["binance-futures","BTCUSDT",1727215724452,35.337,64230.8,64230.7,0.479]
["binance-futures","BTCUSDT",1727215746084,38.918,64230.8,64230.7,8.579]
["binance-futures","BTCUSDT",1727215809668,18.43,64260.1,64260.0,5.186]
["binance-futures","BTCUSDT",1727215836371,12.534,64268.8,64268.7,14.953]
["binance-futures","BTCUSDT",1727215892499,9.44,64342.6,64342.5,6.459]
["binance-futures","BTCUSDT",1727215919090,9.807,64355.1,64355.0,6.498]
["binance-futures","BTCUSDT",1727215972461,10.4,64376.0,64375.9,1.743]
["binance-futures","BTCUSDT",1727215991295,3.449,64368.4,64368.3,34.043]
["binance-futures","BTCUSDT",1727216051329,0.814,64393.5,64393.4,12.001]
["binance-futures","BTCUSDT",1727216070788,8.985,64391.1,64391.0,3.557]
["binance-futures","BTCUSDT",1727216125955,29.305,64452.1,64452.0,1.472]
["binance-futures","BTCUSDT",1727216148645,7.589,64446.0,64445.9,7.077]
["binance-futures","BTCUSDT",1727216167091,0.163,64421.4,64421.3,18.563]
["binance-futures","BTCUSDT",1727216229411,22.998,64356.0,64355.9,3.954]
["binance-futures","BTCUSDT",1727216247485,5.832,64329.7,64329.6,14.048]
["binance-futures","BTCUSDT",1727216306362,36.414,64351.8,64351.7,0.975]
["binance-futures","BTCUSDT",1727216332490,34.359,64329.8,64329.7,0.945]
["binance-futures","BTCUSDT",1727216393302,10.443,64294.6,64294.5,7.675]
["binance-futures","BTCUSDT",1727216412864,19.234,64282.1,64282.0,3.768]
["binance-futures","BTCUSDT",1727216476476,40.448,64287.1,64287.0,0.478]
["binance-futures","BTCUSDT",1727216481949,0.233,64275.4,64275.3,9.657]
["binance-futures","BTCUSDT",1727216565663,7.614,64327.6,64327.5,1.081]
["binance-futures","BTCUSDT",1727216585874,1.586,64320.8,64320.7,6.818]
["binance-futures","BTCUSDT",1727216651336,12.046,64338.8,64338.7,3.478]
["binance-futures","BTCUSDT",1727216677991,0.479,64335.0,64334.9,11.019]
["binance-futures","BTCUSDT",1727216700055,8.478,64335.0,64334.9,1.12]
["binance-futures","BTCUSDT",1727216766183,3.416,64426.0,64425.9,18.341]
["binance-futures","BTCUSDT",1727216786052,6.688,64431.7,64431.6,5.438]
["binance-futures","BTCUSDT",1727216849377,5.573,64393.6,64393.5,7.333]
["binance-futures","BTCUSDT",1727216874598,18.31,64410.8,64410.7,0.15]
["binance-futures","BTCUSDT",1727216934806,33.219,64423.0,64422.9,0.165]
["binance-futures","BTCUSDT",1727216954531,7.041,64388.9,64388.8,4.039]
["binance-futures","BTCUSDT",1727217022233,4.979,64379.0,64378.9,2.849]
["binance-futures","BTCUSDT",1727217041148,35.85,64363.7,64363.6,2.314]
["binance-futures","BTCUSDT",1727217104400,2.652,64344.1,64344.0,28.292]
["binance-futures","BTCUSDT",1727217104973,2.42,64344.1,64344.0,19.644]
["binance-futures","BTCUSDT",1727217191611,16.149,64373.5,64373.4,35.381]
["binance-futures","BTCUSDT",1727217220473,7.362,64372.8,64372.7,4.132]
["binance-futures","BTCUSDT",1727217242904,2.29,64382.0,64381.9,34.339]
["binance-futures","BTCUSDT",1727217313136,6.32,64353.3,64353.2,4.417]
["binance-futures","BTCUSDT",1727217334736,10.823,64339.1,64339.0,3.399]
["binance-futures","BTCUSDT",1727217401105,6.576,64347.7,64347.6,10.068]
["binance-futures","BTCUSDT",1727217427758,12.03,64333.3,64333.2,0.124]
["binance-futures","BTCUSDT",1727217495290,5.776,64321.0,64320.9,4.913]
["binance-futures","BTCUSDT",1727217518143,32.019,64309.0,64308.9,0.415]
["binance-futures","BTCUSDT",1727217587289,1.173,64310.4,64310.3,13.313]
["binance-futures","BTCUSDT",1727217609382,1.507,64325.0,64324.9,25.7]
["binance-futures","BTCUSDT",1727217678047,0.021,64302.6,64302.5,3.242]
["binance-futures","BTCUSDT",1727217699505,24.808,64317.0,64316.9,0.056]
["binance-futures","BTCUSDT",1727217765264,6.267,64306.1,64306.0,5.669]
["binance-futures","BTCUSDT",1727217811555,8.988,64268.4,64268.3,2.686]
["binance-futures","BTCUSDT",1727217815259,4.343,64261.8,64261.7,3.36]
["binance-futures","BTCUSDT",1727217880563,22.162,64246.1,64246.0,2.657]
["binance-futures","BTCUSDT",1727217903788,26.283,64264.6,64264.5,3.297]
["binance-futures","BTCUSDT",1727217964793,2.071,64267.5,64267.4,35.272]
["binance-futures","BTCUSDT",1727217989499,1.553,64224.0,64223.9,12.783]
["binance-futures","BTCUSDT",1727218055454,7.264,64218.2,64218.1,13.922]
["binance-futures","BTCUSDT",1727218076299,13.861,64218.2,64218.1,12.647]
["binance-futures","BTCUSDT",1727218155189,7.364,64215.1,64215.0,9.998]
["binance-futures","BTCUSDT",1727218178743,7.375,64218.0,64217.9,20.115]
["binance-futures","BTCUSDT",1727218254366,0.07,64272.6,64272.5,9.142]
["binance-futures","BTCUSDT",1727218273378,8.669,64286.1,64286.0,5.834]
["binance-futures","BTCUSDT",1727218336190,9.167,64322.8,64322.7,9.565]
["binance-futures","BTCUSDT",1727218360520,15.572,64330.1,64330.0,9.75]
["binance-futures","BTCUSDT",1727218382940,0.177,64342.4,64342.3,29.231]
["binance-futures","BTCUSDT",1727218449307,10.074,64375.5,64375.4,15.425]
["binance-futures","BTCUSDT",1727218476589,12.576,64378.6,64378.5,5.534]
["binance-futures","BTCUSDT",1727218539624,9.554,64461.1,64461.0,11.37]
["binance-futures","BTCUSDT",1727218561636,24.369,64470.5,64470.4,0.346]
["binance-futures","BTCUSDT",1727218615278,0.718,64528.0,64527.9,19.902]
["binance-futures","BTCUSDT",1727218632006,5.919,64598.8,64598.7,16.439]
["binance-futures","BTCUSDT",1727218687457,0.111,64636.7,64629.8,6.872]
["binance-futures","BTCUSDT",1727218705713,9.091,64620.5,64619.0,0.002]
["binance-futures","BTCUSDT",1727218758446,6.162,64578.6,64578.5,4.736]
["binance-futures","BTCUSDT",1727218780795,8.111,64582.5,64582.4,0.398]
["binance-futures","BTCUSDT",1727218834802,9.435,64563.2,64563.1,0.82]
["binance-futures","BTCUSDT",1727218856887,3.785,64508.1,64508.0,19.117]
["binance-futures","BTCUSDT",1727218875079,6.682,64499.2,64499.1,0.087]
["binance-futures","BTCUSDT",1727218930987,0.052,64497.2,64497.1,7.291]
["binance-futures","BTCUSDT",1727218956600,0.054,64520.8,64520.7,18.478]
["binance-futures","BTCUSDT",1727219013171,4.991,64585.7,64585.6,8.396]
["binance-futures","BTCUSDT",1727219037294,5.376,64573.2,64573.1,11.136]
["binance-futures","BTCUSDT",1727219098667,5.245,64523.4,64523.3,0.987]
["binance-futures","BTCUSDT",1727219117693,11.517,64500.0,64499.9,5.762]
["binance-futures","BTCUSDT",1727219183409,0.734,64484.0,64483.9,5.077]
["binance-futures","BTCUSDT",1727219202953,5.205,64469.8,64469.7,2.729]
["binance-futures","BTCUSDT",1727219263462,5.564,64440.1,64440.0,3.572]
["binance-futures","BTCUSDT",1727219286707,7.576,64407.2,64407.1,4.055]
["binance-futures","BTCUSDT",1727219351756,4.091,64417.3,64417.2,17.214]
["binance-futures","BTCUSDT",1727219378029,0.05,64421.3,64421.2,25.879]
["binance-futures","BTCUSDT",1727219399805,0.103,64417.0,64416.9,31.484]
["binance-futures","BTCUSDT",1727219464080,2.44,64428.0,64427.9,16.783]
["binance-futures","BTCUSDT",1727219490384,0.954,64421.0,64420.9,12.108]
["binance-futures","BTCUSDT",1727219551905,4.79,64440.2,64440.1,16.71]
["binance-futures","BTCUSDT",1727219578056,3.835,64439.7,64439.6,11.356]
["binance-futures","BTCUSDT",1727219647225,4.489,64400.1,64400.0,8.73]
["binance-futures","BTCUSDT",1727219669957,6.775,64400.0,64399.9,1.622]
["binance-futures","BTCUSDT",1727219744017,0.428,64449.5,64447.6,0.009]
["binance-futures","BTCUSDT",1727219764844,7.265,64449.0,64448.9,2.52]
["binance-futures","BTCUSDT",1727219833803,4.012,64396.5,64396.4,5.595]
["binance-futures","BTCUSDT",1727219858122,0.207,64370.7,64370.6,5.402]
["binance-futures","BTCUSDT",1727219925548,3.517,64405.1,64405.0,15.948]
["binance-futures","BTCUSDT",1727219956386,13.521,64403.1,64403.0,1.89]
["binance-futures","BTCUSDT",1727219980142,13.749,64392.0,64391.9,3.555]
["binance-futures","BTCUSDT",1727220047471,0.345,64433.0,64432.9,16.894]
["binance-futures","BTCUSDT",1727220073392,4.163,64443.0,64442.9,16.203]
["binance-futures","BTCUSDT",1727220141344,6.6,64443.7,64443.6,8.474]
["binance-futures","BTCUSDT",1727220162513,9.111,64457.0,64456.9,22.418]
["binance-futures","BTCUSDT",1727220236331,3.844,64417.8,64417.7,10.324]
["binance-futures","BTCUSDT",1727220282884,13.205,64416.2,64416.1,4.959]
["binance-futures","BTCUSDT",1727220335956,6.669,64440.0,64439.9,34.744]
["binance-futures","BTCUSDT",1727220357314,8.228,64448.4,64448.3,9.57]
["binance-futures","BTCUSDT",1727220422455,24.009,64358.8,64358.7,0.121]
["binance-futures","BTCUSDT",1727220448849,0.631,64357.4,64357.3,17.603]
["binance-futures","BTCUSDT",1727220515771,14.916,64349.0,64348.9,0.632]
["binance-futures","BTCUSDT",1727220547112,8.89,64332.5,64332.4,6.305]
["binance-futures","BTCUSDT",1727220569231,6.247,64310.9,64310.8,12.193]
["binance-futures","BTCUSDT",1727220630704,20.253,64300.1,64300.0,2.501]
["binance-futures","BTCUSDT",1727220657664,11.177,64303.7,64303.6,1.494]
["binance-futures","BTCUSDT",1727220721324,7.306,64264.3,64264.2,6.038]
["binance-futures","BTCUSDT",1727220743713,3.45,64250.4,64250.3,14.032]
["binance-futures","BTCUSDT",1727220812553,6.149,64268.7,64268.6,7.092]
["binance-futures","BTCUSDT",1727220833053,1.374,64256.4,64256.3,11.973]
["binance-futures","BTCUSDT",1727220906165,7.901,64260.5,64260.4,13.541]
["binance-futures","BTCUSDT",1727220946549,6.708,64273.7,64273.6,9.118]
["binance-futures","BTCUSDT",1727220996261,9.695,64267.6,64267.5,2.293]
["binance-futures","BTCUSDT",1727221028560,12.375,64257.3,64257.2,1.712]
["binance-futures","BTCUSDT",1727221102086,12.108,64270.5,64270.4,8.021]
["binance-futures","BTCUSDT",1727221131062,8.615,64248.4,64248.3,2.131]
["binance-futures","BTCUSDT",1727221153092,0.411,64241.1,64241.0,11.492]
["binance-futures","BTCUSDT",1727221223121,4.494,64240.0,64239.9,23.176]
["binance-futures","BTCUSDT",1727221252103,15.395,64229.8,64229.7,0.184]
["binance-futures","BTCUSDT",1727221321817,9.991,64241.8,64241.7,6.094]
["binance-futures","BTCUSDT",1727221344105,6.761,64248.8,64248.7,19.002]
["binance-futures","BTCUSDT",1727221420354,8.786,64270.6,64270.5,14.522]
["binance-futures","BTCUSDT",1727221442268,2.222,64256.5,64256.4,16.337]
["binance-futures","BTCUSDT",1727221514511,6.968,64287.4,64287.3,9.51]
["binance-futures","BTCUSDT",1727221537235,3.96,64296.6,64296.5,8.815]
["binance-futures","BTCUSDT",1727221606131,0.015,64305.6,64305.5,24.401]
["binance-futures","BTCUSDT",1727221648405,6.361,64301.4,64301.3,13.377]
["binance-futures","BTCUSDT",1727221704804,1.622,64310.1,64310.0,7.095]
["binance-futures","BTCUSDT",1727221726226,10.249,64318.0,64317.9,15.185]
["binance-futures","BTCUSDT",1727221757818,9.152,64313.2,64313.1,0.105]
["binance-futures","BTCUSDT",1727221832012,10.345,64309.7,64309.6,9.209]
["binance-futures","BTCUSDT",1727221863405,25.688,64312.1,64312.0,0.581]
["binance-futures","BTCUSDT",1727221937015,2.989,64305.4,64305.3,4.607]
["binance-futures","BTCUSDT",1727221961840,21.364,64291.4,64291.3,0.405]
["binance-futures","BTCUSDT",1727222043045,9.659,64305.7,64305.6,4.21]
["binance-futures","BTCUSDT",1727222066134,10.716,64315.0,64314.9,2.279]
["binance-futures","BTCUSDT",1727222153116,10.062,64300.0,64299.9,16.125]
["binance-futures","BTCUSDT",1727222180186,11.424,64300.0,64299.9,1.356]
["binance-futures","BTCUSDT",1727222251103,9.871,64288.1,64288.0,2.261]
["binance-futures","BTCUSDT",1727222283431,28.727,64277.0,64276.9,0.11]
["binance-futures","BTCUSDT",1727222359976,2.694,64223.9,64223.8,21.606]
["binance-futures","BTCUSDT",1727222362336,1.761,64223.9,64223.8,20.036]
["binance-futures","BTCUSDT",1727222362398,1.755,64223.9,64223.8,21.036]
["binance-futures","BTCUSDT",1727222362431,1.755,64223.9,64223.8,18.836]
["binance-futures","BTCUSDT",1727222362502,1.755,64223.9,64223.8,20.974]
["binance-futures","BTCUSDT",1727222362553,1.755,64223.9,64223.8,18.774]
["binance-futures","BTCUSDT",1727222362604,1.755,64223.9,64223.8,20.906]
["binance-futures","BTCUSDT",1727222362661,1.755,64223.9,64223.8,18.706]
["binance-futures","BTCUSDT",1727222362706,1.755,64223.9,64223.8,20.906]
["binance-futures","BTCUSDT",1727222362761,1.757,64223.9,64223.8,18.654]
["binance-futures","BTCUSDT",1727222362811,1.755,64223.9,64223.8,20.856]
["binance-futures","BTCUSDT",1727222362871,4.865,64223.9,64223.8,18.062]
["binance-futures","BTCUSDT",1727222362922,5.635,64223.9,64223.8,16.864]
["binance-futures","BTCUSDT",1727222362978,5.67,64223.9,64223.8,16.864]
["binance-futures","BTCUSDT",1727222363085,10.646,64223.9,64223.8,6.551]
["binance-futures","BTCUSDT",1727222363135,10.274,64223.9,64223.8,6.892]
["binance-futures","BTCUSDT",1727222363189,9.993,64223.9,64223.8,7.274]
["binance-futures","BTCUSDT",1727222363240,9.998,64223.9,64223.8,6.877]
["binance-futures","BTCUSDT",1727222363289,9.998,64223.9,64223.8,6.277]
["binance-futures","BTCUSDT",1727222363347,8.47,64223.9,64223.8,9.721]
["binance-futures","BTCUSDT",1727222363394,8.47,64223.9,64223.8,10.321]
["binance-futures","BTCUSDT",1727222363502,8.781,64223.9,64223.8,10.241]
["binance-futures","BTCUSDT",1727222363711,8.781,64223.9,64223.8,10.243]
["binance-futures","BTCUSDT",1727222363758,8.781,64223.9,64223.8,10.246]
["binance-futures","BTCUSDT",1727222363869,8.781,64223.9,64223.8,10.096]
["binance-futures","BTCUSDT",1727222363924,8.434,64223.9,64223.8,8.848]
["binance-futures","BTCUSDT",1727222363956,8.444,64223.9,64223.8,8.248]
["binance-futures","BTCUSDT",1727222364077,8.434,64223.9,64223.8,8.559]
["binance-futures","BTCUSDT",1727222364131,8.435,64223.9,64223.8,8.545]
["binance-futures","BTCUSDT",1727222364184,8.528,64223.9,64223.8,9.163]
["binance-futures","BTCUSDT",1727222364236,8.528,64223.9,64223.8,8.563]
["binance-futures","BTCUSDT",1727222364289,8.528,64223.9,64223.8,9.163]
["binance-futures","BTCUSDT",1727222364339,8.501,64223.9,64223.8,8.563]
["binance-futures","BTCUSDT",1727222364423,8.501,64223.9,64223.8,9.163]
["binance-futures","BTCUSDT",1727222364554,8.455,64223.9,64223.8,9.086]
["binance-futures","BTCUSDT",1727222364717,8.455,64223.9,64223.8,9.088]
["binance-futures","BTCUSDT",1727222364825,7.74,64223.9,64223.8,9.103]
["binance-futures","BTCUSDT",1727222364873,7.74,64223.9,64223.8,9.084]
["binance-futures","BTCUSDT",1727222364930,7.001,64223.9,64223.8,9.084]
["binance-futures","BTCUSDT",1727222364979,7.094,64223.9,64223.8,9.084]
["binance-futures","BTCUSDT",1727222365034,7.096,64223.9,64223.8,9.081]
["binance-futures","BTCUSDT",1727222365083,7.296,64223.9,64223.8,9.081]
["binance-futures","BTCUSDT",1727222365134,7.299,64223.9,64223.8,9.036]
["binance-futures","BTCUSDT",1727222365185,7.299,64223.9,64223.8,9.04]
["binance-futures","BTCUSDT",1727222365242,7.61,64223.9,64223.8,9.04]
["binance-futures","BTCUSDT",1727222365296,7.444,64223.9,64223.8,9.037]
["binance-futures","BTCUSDT",1727222365346,8.119,64223.9,64223.8,9.035]
["binance-futures","BTCUSDT",1727222365435,8.119,64223.9,64223.8,9.03]
["binance-futures","BTCUSDT",1727222365504,8.119,64223.9,64223.8,7.757]
["binance-futures","BTCUSDT",1727222365554,8.119,64223.9,64223.8,7.157]
["binance-futures","BTCUSDT",1727222365607,8.119,64223.9,64223.8,7.757]
["binance-futures","BTCUSDT",1727222365654,8.119,64223.9,64223.8,7.142]
["binance-futures","BTCUSDT",1727222365712,8.119,64223.9,64223.8,7.74]
["binance-futures","BTCUSDT",1727222365812,8.119,64223.9,64223.8,7.683]
["binance-futures","BTCUSDT",1727222365853,8.119,64223.9,64223.8,7.394]
["binance-futures","BTCUSDT",1727222365924,8.119,64223.9,64223.8,7.396]
["binance-futures","BTCUSDT",1727222366018,8.119,64223.9,64223.8,7.996]
["binance-futures","BTCUSDT",1727222366074,8.119,64223.9,64223.8,7.994]
["binance-futures","BTCUSDT",1727222366127,8.002,64223.9,64223.8,8.011]
["binance-futures","BTCUSDT",1727222366185,8.002,64223.9,64223.8,8.01]
["binance-futures","BTCUSDT",1727222366235,3.916,64223.9,64223.8,8.835]
["binance-futures","BTCUSDT",1727222366284,5.285,64223.9,64223.8,8.004]
["binance-futures","BTCUSDT",1727222366341,5.133,64223.9,64223.8,9.067]
["binance-futures","BTCUSDT",1727222366393,5.139,64223.9,64223.8,9.067]
["binance-futures","BTCUSDT",1727222366435,5.36,64223.9,64223.8,9.665]
["binance-futures","BTCUSDT",1727222366554,8.231,64223.9,64223.8,7.638]
["binance-futures","BTCUSDT",1727222366605,8.231,64223.9,64223.8,7.191]
["binance-futures","BTCUSDT",1727222366654,8.094,64223.9,64223.8,8.301]
["binance-futures","BTCUSDT",1727222366712,7.86,64223.9,64223.8,8.104]
["binance-futures","BTCUSDT",1727222366761,5.239,64223.9,64223.8,8.104]
["binance-futures","BTCUSDT",1727222366815,2.77,64223.9,64223.8,8.651]
["binance-futures","BTCUSDT",1727222366861,2.999,64223.9,64223.8,9.542]
["binance-futures","BTCUSDT",1727222367125,2.996,64223.9,64223.8,9.587]
["binance-futures","BTCUSDT",1727222367183,2.996,64223.9,64223.8,9.585]
["binance-futures","BTCUSDT",1727222367224,2.996,64223.9,64223.8,9.586]
["binance-futures","BTCUSDT",1727222367285,2.996,64223.9,64223.8,9.58]
["binance-futures","BTCUSDT",1727222367327,2.998,64223.9,64223.8,9.58]
["binance-futures","BTCUSDT",1727222367387,2.996,64223.9,64223.8,9.58]
["binance-futures","BTCUSDT",1727222367442,2.996,64223.9,64223.8,9.01]
["binance-futures","BTCUSDT",1727222367654,2.796,64223.9,64223.8,9.01]
["binance-futures","BTCUSDT",1727222367709,2.096,64223.9,64223.8,9.047]
["binance-futures","BTCUSDT",1727222367759,3.161,64223.9,64223.8,8.445]
["binance-futures","BTCUSDT",1727222367812,2.829,64223.9,64223.8,9.049]
["binance-futures","BTCUSDT",1727222367861,2.868,64223.9,64223.8,10.253]
["binance-futures","BTCUSDT",1727222367921,2.88,64223.9,64223.8,9.053]
["binance-futures","BTCUSDT",1727222368080,7.266,64223.5,64223.4,0.548]
["binance-futures","BTCUSDT",1727222368132,16.219,64223.5,64223.4,7.388]
["binance-futures","BTCUSDT",1727222368183,16.612,64223.5,64223.4,8.328]
["binance-futures","BTCUSDT",1727222368235,16.192,64223.5,64223.4,8.33]
["binance-futures","BTCUSDT",1727222368335,16.316,64223.5,64223.4,7.229]
["binance-futures","BTCUSDT",1727222368389,15.83,64223.5,64223.4,9.029]
["binance-futures","BTCUSDT",1727222368443,15.83,64223.5,64223.4,8.431]
["binance-futures","BTCUSDT",1727222368483,15.83,64223.5,64223.4,9.031]
["binance-futures","BTCUSDT",1727222368539,15.83,64223.5,64223.4,9.026]
["binance-futures","BTCUSDT",1727222368761,15.83,64223.5,64223.4,7.502]
["binance-futures","BTCUSDT",1727222368813,15.83,64223.5,64223.4,8.071]
["binance-futures","BTCUSDT",1727222368862,15.924,64223.5,64223.4,8.071]
["binance-futures","BTCUSDT",1727222368921,15.926,64223.5,64223.4,8.071]
["binance-futures","BTCUSDT",1727222368969,16.007,64223.5,64223.4,7.471]
["binance-futures","BTCUSDT",1727222369076,16.007,64223.5,64223.4,7.505]
["binance-futures","BTCUSDT",1727222369122,16.01,64223.5,64223.4,7.51]
["binance-futures","BTCUSDT",1727222369183,15.999,64223.5,64223.4,7.515]
["binance-futures","BTCUSDT",1727222369237,16.001,64223.5,64223.4,7.531]
["binance-futures","BTCUSDT",1727222369288,13.936,64223.5,64223.4,8.717]
["binance-futures","BTCUSDT",1727222369339,2.828,64223.8,64223.7,23.868]
["binance-futures","BTCUSDT",1727222369390,1.585,64223.8,64223.7,24.664]
["binance-futures","BTCUSDT",1727222369440,1.585,64223.8,64223.7,24.641]
["binance-futures","BTCUSDT",1727222369491,1.588,64223.8,64223.7,24.646]
["binance-futures","BTCUSDT",1727222369539,1.588,64223.8,64223.7,24.723]
["binance-futures","BTCUSDT",1727222369598,1.588,64223.8,64223.7,24.662]
["binance-futures","BTCUSDT",1727222369645,1.588,64223.8,64223.7,24.672]
["binance-futures","BTCUSDT",1727222369702,1.588,64223.8,64223.7,25.875]
["binance-futures","BTCUSDT",1727222369754,1.59,64223.8,64223.7,26.881]
["binance-futures","BTCUSDT",1727222369805,1.59,64223.8,64223.7,24.605]
["binance-futures","BTCUSDT",1727222369858,1.59,64223.8,64223.7,26.798]
["binance-futures","BTCUSDT",1727222369905,1.592,64223.8,64223.7,25.598]
["binance-futures","BTCUSDT",1727222369962,1.592,64223.8,64223.7,26.798]
["binance-futures","BTCUSDT",1727222370016,1.592,64223.8,64223.7,25.598]
["binance-futures","BTCUSDT",1727222370072,1.592,64223.8,64223.7,26.798]
["binance-futures","BTCUSDT",1727222370107,1.592,64223.8,64223.7,25.601]
["binance-futures","BTCUSDT",1727222370172,1.592,64223.8,64223.7,26.803]
["binance-futures","BTCUSDT",1727222370230,1.592,64223.8,64223.7,25.637]
["binance-futures","BTCUSDT",1727222370276,1.594,64223.8,64223.7,25.635]
["binance-futures","BTCUSDT",1727222370326,1.594,64223.8,64223.7,26.76]
["binance-futures","BTCUSDT",1727222370450,1.594,64223.8,64223.7,26.765]
["binance-futures","BTCUSDT",1727222370503,1.594,64223.8,64223.7,25.56]
["binance-futures","BTCUSDT",1727222370553,1.594,64223.8,64223.7,26.76]
["binance-futures","BTCUSDT",1727222370605,1.594,64223.8,64223.7,26.762]
["binance-futures","BTCUSDT",1727222370661,1.594,64223.8,64223.7,27.814]
["binance-futures","BTCUSDT",1727222370713,1.594,64223.8,64223.7,27.816]
["binance-futures","BTCUSDT",1727222370764,1.584,64223.8,64223.7,27.816]
["binance-futures","BTCUSDT",1727222370813,1.584,64223.8,64223.7,26.616]
["binance-futures","BTCUSDT",1727222370873,1.584,64223.8,64223.7,26.607]
["binance-futures","BTCUSDT",1727222370914,1.584,64223.8,64223.7,27.807]
["binance-futures","BTCUSDT",1727222371090,1.32,64223.9,64223.8,27.779]
["binance-futures","BTCUSDT",1727222371132,1.32,64223.9,64223.8,30.588]
["binance-futures","BTCUSDT",1727222371173,1.324,64223.9,64223.8,30.609]
["binance-futures","BTCUSDT",1727222371234,1.324,64223.9,64223.8,29.441]
["binance-futures","BTCUSDT",1727222371291,1.324,64223.9,64223.8,30.641]
["binance-futures","BTCUSDT",1727222371351,1.31,64223.9,64223.8,30.871]
["binance-futures","BTCUSDT",1727222371403,1.31,64223.9,64223.8,29.919]
["binance-futures","BTCUSDT",1727222371454,1.31,64223.9,64223.8,29.921]
["binance-futures","BTCUSDT",1727222371505,1.31,64223.9,64223.8,29.924]
["binance-futures","BTCUSDT",1727222371554,1.463,64223.9,64223.8,29.924]
["binance-futures","BTCUSDT",1727222371613,1.465,64223.9,64223.8,29.922]
["binance-futures","BTCUSDT",1727222371665,1.448,64223.9,64223.8,29.847]
["binance-futures","BTCUSDT",1727222371712,1.448,64223.9,64223.8,28.787]
["binance-futures","BTCUSDT",1727222371754,1.448,64223.9,64223.8,28.79]
["binance-futures","BTCUSDT",1727222371882,1.448,64223.9,64223.8,27.59]
["binance-futures","BTCUSDT",1727222371935,1.448,64223.9,64223.8,28.79]
["binance-futures","BTCUSDT",1727222371987,2.198,64223.9,64223.8,27.317]
["binance-futures","BTCUSDT",1727222372041,1.446,64223.9,64223.8,28.519]
["binance-futures","BTCUSDT",1727222372092,3.718,64223.9,64223.8,24.888]
["binance-futures","BTCUSDT",1727222372148,5.073,64223.9,64223.8,24.842]
["binance-futures","BTCUSDT",1727222372195,4.653,64223.9,64223.8,24.845]
["binance-futures","BTCUSDT",1727222372241,4.354,64223.9,64223.8,24.88]
["binance-futures","BTCUSDT",1727222372304,4.343,64223.9,64223.8,24.88]
["binance-futures","BTCUSDT",1727222372355,20.986,64223.9,64223.8,5.396]
["binance-futures","BTCUSDT",1727222372406,20.986,64223.9,64223.8,3.443]
["binance-futures","BTCUSDT",1727222372458,21.133,64223.9,64223.8,3.442]
["binance-futures","BTCUSDT",1727222372664,21.094,64223.9,64223.8,3.445]
["binance-futures","BTCUSDT",1727222372762,21.163,64223.9,64223.8,3.445]
["binance-futures","BTCUSDT",1727222372819,21.165,64223.9,64223.8,3.445]
["binance-futures","BTCUSDT",1727222372873,21.156,64223.9,64223.8,3.445]
["binance-futures","BTCUSDT",1727222372974,21.156,64223.9,64223.8,3.449]
["binance-futures","BTCUSDT",1727222373082,21.158,64223.9,64223.8,3.399]
["binance-futures","BTCUSDT",1727222373131,21.158,64223.9,64223.8,3.402]
["binance-futures","BTCUSDT",1727222373182,21.156,64223.9,64223.8,3.397]
["binance-futures","BTCUSDT",1727222373235,21.156,64223.9,64223.8,3.375]
["binance-futures","BTCUSDT",1727222373289,21.156,64223.9,64223.8,0.515]
["binance-futures","BTCUSDT",1727222373341,21.882,64223.8,64223.7,3.422]
["binance-futures","BTCUSDT",1727222373433,21.885,64223.8,64223.7,3.425]
["binance-futures","BTCUSDT",1727222373493,21.885,64223.8,64223.7,3.429]
["binance-futures","BTCUSDT",1727222373654,21.892,64223.8,64223.7,3.429]
["binance-futures","BTCUSDT",1727222373759,24.468,64221.8,64221.7,4.079]
["binance-futures","BTCUSDT",1727222373809,24.557,64221.8,64221.7,4.088]
["binance-futures","BTCUSDT",1727222373862,24.404,64221.8,64221.7,4.086]
["binance-futures","BTCUSDT",1727222373962,24.404,64221.8,64221.7,4.101]
["binance-futures","BTCUSDT",1727222374016,24.33,64221.8,64221.7,4.004]
["binance-futures","BTCUSDT",1727222374068,24.335,64221.8,64221.7,2.635]
["binance-futures","BTCUSDT",1727222374164,24.335,64221.8,64221.7,2.64]
["binance-futures","BTCUSDT",1727222374219,24.335,64221.8,64221.7,3.405]
["binance-futures","BTCUSDT",1727222374270,24.08,64221.8,64221.7,2.654]
["binance-futures","BTCUSDT",1727222374332,24.079,64221.8,64221.7,3.404]
["binance-futures","BTCUSDT",1727222374386,24.079,64221.8,64221.7,3.407]
["binance-futures","BTCUSDT",1727222374491,24.079,64221.8,64221.7,2.657]
["binance-futures","BTCUSDT",1727222374592,24.077,64221.8,64221.7,3.436]
["binance-futures","BTCUSDT",1727222374644,24.077,64221.8,64221.7,3.458]
["binance-futures","BTCUSDT",1727222374696,24.075,64221.8,64221.7,3.461]
["binance-futures","BTCUSDT",1727222374848,24.074,64221.8,64221.7,3.461]
["binance-futures","BTCUSDT",1727222375061,24.071,64221.8,64221.7,3.437]
["binance-futures","BTCUSDT",1727222375117,24.073,64221.8,64221.7,3.431]
["binance-futures","BTCUSDT",1727222375161,24.078,64221.8,64221.7,3.431]
["binance-futures","BTCUSDT",1727222375221,24.08,64221.8,64221.7,3.44]
["binance-futures","BTCUSDT",1727222375326,24.08,64221.8,64221.7,3.411]
["binance-futures","BTCUSDT",1727222375376,24.254,64221.8,64221.7,3.408]
["binance-futures","BTCUSDT",1727222375484,24.254,64221.8,64221.7,2.931]
["binance-futures","BTCUSDT",1727222375535,24.254,64221.8,64221.7,2.515]
["binance-futures","BTCUSDT",1727222375585,24.254,64221.8,64221.7,3.423]
["binance-futures","BTCUSDT",1727222375635,24.252,64221.8,64221.7,3.574]
["binance-futures","BTCUSDT",1727222375797,24.252,64221.8,64221.7,3.576]
["binance-futures","BTCUSDT",1727222375947,24.252,64221.8,64221.7,3.572]
["binance-futures","BTCUSDT",1727222376054,24.252,64221.8,64221.7,3.169]
["binance-futures","BTCUSDT",1727222376108,24.254,64221.8,64221.7,3.167]
["binance-futures","BTCUSDT",1727222376156,24.254,64221.8,64221.7,3.168]
["binance-futures","BTCUSDT",1727222376211,24.194,64221.8,64221.7,3.188]
["binance-futures","BTCUSDT",1727222376261,24.194,64221.8,64221.7,3.19]
["binance-futures","BTCUSDT",1727222376361,24.193,64221.8,64221.7,3.19]
["binance-futures","BTCUSDT",1727222376417,24.194,64221.8,64221.7,3.19]
["binance-futures","BTCUSDT",1727222376525,24.194,64221.8,64221.7,3.192]
["binance-futures","BTCUSDT",1727222376575,24.192,64221.8,64221.7,3.194]
["binance-futures","BTCUSDT",1727222376682,24.192,64221.8,64221.7,4.394]
["binance-futures","BTCUSDT",1727222376734,24.189,64221.8,64221.7,3.142]
["binance-futures","BTCUSDT",1727222376827,24.189,64221.8,64221.7,3.144]
["binance-futures","BTCUSDT",1727222376891,24.187,64221.8,64221.7,3.481]
["binance-futures","BTCUSDT",1727222376944,24.187,64221.8,64221.7,3.137]
["binance-futures","BTCUSDT",1727222376997,24.189,64221.8,64221.7,3.118]
["binance-futures","BTCUSDT",1727222377050,24.189,64221.8,64221.7,3.123]
["binance-futures","BTCUSDT",1727222377149,24.189,64221.8,64221.7,3.124]
["binance-futures","BTCUSDT",1727222377205,24.187,64221.8,64221.7,3.125]
["binance-futures","BTCUSDT",1727222377309,24.187,64221.8,64221.7,3.127]
["binance-futures","BTCUSDT",1727222377412,24.183,64221.8,64221.7,3.127]
["binance-futures","BTCUSDT",1727222377518,24.059,64221.8,64221.7,3.129]
["binance-futures","BTCUSDT",1727222377623,24.059,64221.8,64221.7,3.125]
["binance-futures","BTCUSDT",1727222377721,24.061,64221.8,64221.7,3.123]
["binance-futures","BTCUSDT",1727222377981,24.605,64221.8,64221.7,2.369]
["binance-futures","BTCUSDT",1727222378040,24.605,64221.8,64221.7,3.119]
["binance-futures","BTCUSDT",1727222378065,24.735,64221.8,64221.7,2.37]
["binance-futures","BTCUSDT",1727222378144,24.75,64221.8,64221.7,1.787]
["binance-futures","BTCUSDT",1727222378201,24.742,64221.8,64221.7,1.789]
["binance-futures","BTCUSDT",1727222378236,24.742,64221.8,64221.7,1.942]
["binance-futures","BTCUSDT",1727222378404,24.738,64221.8,64221.7,1.942]
["binance-futures","BTCUSDT",1727222378461,24.723,64221.8,64221.7,1.942]
["binance-futures","BTCUSDT",1727222378613,24.723,64221.8,64221.7,1.59]
["binance-futures","BTCUSDT",1727222378775,24.723,64221.8,64221.7,1.594]
["binance-futures","BTCUSDT",1727222378820,24.711,64221.8,64221.7,1.594]
["binance-futures","BTCUSDT",1727222378882,24.167,64221.8,64221.7,1.594]
["binance-futures","BTCUSDT",1727222378983,24.167,64221.8,64221.7,1.588]
["binance-futures","BTCUSDT",1727222379032,24.167,64221.8,64221.7,1.546]
["binance-futures","BTCUSDT",1727222379086,24.167,64221.8,64221.7,1.544]
["binance-futures","BTCUSDT",1727222379197,24.159,64221.8,64221.7,1.544]
["binance-futures","BTCUSDT",1727222379249,24.159,64221.8,64221.7,1.526]
["binance-futures","BTCUSDT",1727222379354,24.703,64221.8,64221.7,1.526]
["binance-futures","BTCUSDT",1727222379406,24.703,64221.8,64221.7,1.528]
["binance-futures","BTCUSDT",1727222379454,24.703,64221.8,64221.7,1.467]
["binance-futures","BTCUSDT",1727222379511,24.184,64221.8,64221.7,1.463]
["binance-futures","BTCUSDT",1727222379561,24.198,64221.8,64221.7,1.463]
["binance-futures","BTCUSDT",1727222379659,24.198,64221.8,64221.7,1.465]
["binance-futures","BTCUSDT",1727222379714,24.203,64221.8,64221.7,1.468]
["binance-futures","BTCUSDT",1727222379761,24.203,64221.8,64221.7,1.47]
["binance-futures","BTCUSDT",1727222379871,23.657,64221.8,64221.7,2.222]
["binance-futures","BTCUSDT",1727222379985,22.598,64221.7,64221.6,2.731]
["binance-futures","BTCUSDT",1727222380036,22.729,64221.7,64221.6,2.736]
["binance-futures","BTCUSDT",1727222380086,22.732,64221.7,64221.6,2.74]
["binance-futures","BTCUSDT",1727222380126,22.734,64221.7,64221.6,2.74]
["binance-futures","BTCUSDT",1727222380194,22.736,64221.7,64221.6,2.68]
["binance-futures","BTCUSDT",1727222380244,22.665,64221.7,64221.6,2.72]
["binance-futures","BTCUSDT",1727222380297,22.686,64221.7,64221.6,2.72]
["binance-futures","BTCUSDT",1727222380344,22.676,64221.7,64221.6,2.72]
["binance-futures","BTCUSDT",1727222380454,22.676,64221.7,64221.6,2.715]
["binance-futures","BTCUSDT",1727222380505,22.678,64221.7,64221.6,2.711]
["binance-futures","BTCUSDT",1727222380554,22.74,64221.7,64221.6,2.711]
["binance-futures","BTCUSDT",1727222380607,23.284,64221.7,64221.6,2.711]
["binance-futures","BTCUSDT",1727222380713,23.282,64221.7,64221.6,2.713]
["binance-futures","BTCUSDT",1727222380761,23.284,64221.7,64221.6,2.711]
["binance-futures","BTCUSDT",1727222380818,23.284,64221.7,64221.6,2.704]
["binance-futures","BTCUSDT",1727222380923,23.284,64221.7,64221.6,2.709]
["binance-futures","BTCUSDT",1727222381140,23.282,64221.7,64221.6,2.709]
["binance-futures","BTCUSDT",1727222381198,23.298,64221.7,64221.6,2.714]
["binance-futures","BTCUSDT",1727222381250,23.304,64221.7,64221.6,2.712]
["binance-futures","BTCUSDT",1727222381299,23.315,64221.7,64221.6,2.701]
["binance-futures","BTCUSDT",1727222381353,23.314,64221.7,64221.6,2.701]
["binance-futures","BTCUSDT",1727222381562,23.297,64221.7,64221.6,2.697]
["binance-futures","BTCUSDT",1727222381617,24.726,64221.7,64221.6,2.698]
["binance-futures","BTCUSDT",1727222381660,24.726,64221.7,64221.6,2.685]
["binance-futures","BTCUSDT",1727222381824,24.714,64221.7,64221.6,2.685]
["binance-futures","BTCUSDT",1727222381930,24.714,64221.7,64221.6,2.714]
["binance-futures","BTCUSDT",1727222381981,24.701,64221.7,64221.6,2.716]
["binance-futures","BTCUSDT",1727222382094,24.703,64221.7,64221.6,2.459]
["binance-futures","BTCUSDT",1727222382202,24.705,64221.7,64221.6,2.461]
["binance-futures","BTCUSDT",1727222382254,24.388,64221.7,64221.6,2.477]
["binance-futures","BTCUSDT",1727222382361,24.39,64221.7,64221.6,2.477]
["binance-futures","BTCUSDT",1727222382413,23.817,64221.7,64221.6,2.485]
["binance-futures","BTCUSDT",1727222382468,23.815,64221.7,64221.6,2.831]
["binance-futures","BTCUSDT",1727222382572,23.821,64221.7,64221.6,2.831]
["binance-futures","BTCUSDT",1727222382625,23.794,64221.7,64221.6,2.831]
["binance-futures","BTCUSDT",1727222382673,23.794,64221.7,64221.6,2.87]
["binance-futures","BTCUSDT",1727222382730,21.789,64221.7,64221.6,5.954]
["binance-futures","BTCUSDT",1727222382786,21.789,64221.7,64221.6,4.802]
["binance-futures","BTCUSDT",1727222382837,21.789,64221.7,64221.6,5.207]
["binance-futures","BTCUSDT",1727222383040,21.789,64221.7,64221.6,5.205]
["binance-futures","BTCUSDT",1727222383153,21.77,64221.7,64221.6,5.205]
["binance-futures","BTCUSDT",1727222383205,21.793,64221.7,64221.6,5.998]
["binance-futures","BTCUSDT",1727222383257,21.772,64221.7,64221.6,6.0]
["binance-futures","BTCUSDT",1727222383311,22.573,64221.7,64221.6,4.8]
["binance-futures","BTCUSDT",1727222383364,22.561,64221.7,64221.6,4.8]
["binance-futures","BTCUSDT",1727222383415,22.572,64221.7,64221.6,5.183]
["binance-futures","BTCUSDT",1727222383462,22.572,64221.7,64221.6,5.184]
["binance-futures","BTCUSDT",1727222383517,22.678,64221.7,64221.6,5.184]
["binance-futures","BTCUSDT",1727222383669,22.616,64221.7,64221.6,4.801]
["binance-futures","BTCUSDT",1727222383787,22.616,64221.7,64221.6,6.071]
["binance-futures","BTCUSDT",1727222383837,22.616,64221.7,64221.6,4.801]
["binance-futures","BTCUSDT",1727222383891,23.16,64221.7,64221.6,4.454]
["binance-futures","BTCUSDT",1727222384051,23.32,64221.7,64221.6,4.447]
["binance-futures","BTCUSDT",1727222384104,23.357,64221.7,64221.6,4.447]
["binance-futures","BTCUSDT",1727222384154,23.32,64221.7,64221.6,4.447]
["binance-futures","BTCUSDT",1727222384207,23.32,64221.7,64221.6,4.446]
["binance-futures","BTCUSDT",1727222384261,23.328,64221.7,64221.6,4.446]
["binance-futures","BTCUSDT",1727222384311,23.329,64221.7,64221.6,4.449]
["binance-futures","BTCUSDT",1727222384514,23.457,64221.7,64221.6,4.438]
["binance-futures","BTCUSDT",1727222384560,23.45,64221.7,64221.6,4.438]
["binance-futures","BTCUSDT",1727222384661,23.45,64221.7,64221.6,4.44]
["binance-futures","BTCUSDT",1727222384871,23.4,64221.7,64221.6,4.44]
["binance-futures","BTCUSDT",1727222384935,23.429,64221.7,64221.6,4.44]
["binance-futures","BTCUSDT",1727222384997,23.27,64221.7,64221.6,4.44]
["binance-futures","BTCUSDT",1727222385044,23.186,64221.7,64221.6,4.44]
["binance-futures","BTCUSDT",1727222385104,23.186,64221.7,64221.6,4.436]
["binance-futures","BTCUSDT",1727222385258,22.659,64221.7,64221.6,4.436]
["binance-futures","BTCUSDT",1727222385311,22.697,64221.7,64221.6,4.435]
["binance-futures","BTCUSDT",1727222385471,22.696,64221.7,64221.6,4.435]
["binance-futures","BTCUSDT",1727222385576,23.262,64221.7,64221.6,4.435]
["binance-futures","BTCUSDT",1727222385724,23.262,64221.7,64221.6,4.438]
["binance-futures","BTCUSDT",1727222385893,23.252,64221.7,64221.6,4.438]
["binance-futures","BTCUSDT",1727222385933,23.252,64221.7,64221.6,4.44]
["binance-futures","BTCUSDT",1727222386051,23.25,64221.7,64221.6,4.436]
["binance-futures","BTCUSDT",1727222386154,23.54,64221.7,64221.6,4.436]
["binance-futures","BTCUSDT",1727222386258,23.545,64221.7,64221.6,4.387]
["binance-futures","BTCUSDT",1727222386311,23.543,64221.7,64221.6,4.387]
["binance-futures","BTCUSDT",1727222386361,23.547,64221.7,64221.6,4.387]
["binance-futures","BTCUSDT",1727222386418,23.544,64221.7,64221.6,4.383]
["binance-futures","BTCUSDT",1727222386470,23.545,64221.7,64221.6,4.228]
["binance-futures","BTCUSDT",1727222386512,23.551,64221.7,64221.6,4.228]
["binance-futures","BTCUSDT",1727222387056,23.577,64221.7,64221.6,4.228]
["binance-futures","BTCUSDT",1727222387111,23.594,64221.7,64221.6,3.476]
["binance-futures","BTCUSDT",1727222387160,23.594,64221.7,64221.6,3.478]
["binance-futures","BTCUSDT",1727222387260,23.354,64221.7,64221.6,3.49]
["binance-futures","BTCUSDT",1727222387321,23.598,64221.7,64221.6,3.488]
["binance-futures","BTCUSDT",1727222387367,23.6,64221.7,64221.6,3.488]
["binance-futures","BTCUSDT",1727222387426,23.605,64221.7,64221.6,3.516]
["binance-futures","BTCUSDT",1727222387636,23.574,64221.7,64221.6,3.413]
["binance-futures","BTCUSDT",1727222387785,23.574,64221.7,64221.6,3.415]
["binance-futures","BTCUSDT",1727222387904,23.45,64221.7,64221.6,3.415]
["binance-futures","BTCUSDT",1727222387954,22.906,64221.7,64221.6,3.415]
["binance-futures","BTCUSDT",1727222388106,22.904,64221.7,64221.6,3.417]
["binance-futures","BTCUSDT",1727222388165,22.958,64221.7,64221.6,3.415]
["binance-futures","BTCUSDT",1727222388309,22.957,64221.7,64221.6,3.415]
["binance-futures","BTCUSDT",1727222388371,22.96,64221.7,64221.6,3.409]
["binance-futures","BTCUSDT",1727222388424,22.96,64221.7,64221.6,3.401]
["binance-futures","BTCUSDT",1727222388484,23.504,64221.7,64221.6,3.401]
["binance-futures","BTCUSDT",1727222388536,23.539,64221.7,64221.6,2.214]
["binance-futures","BTCUSDT",1727222388630,23.515,64221.7,64221.6,2.214]
["binance-futures","BTCUSDT",1727222388745,23.515,64221.7,64221.6,2.15]
["binance-futures","BTCUSDT",1727222388907,23.52,64221.7,64221.6,2.15]
["binance-futures","BTCUSDT",1727222389064,23.52,64221.7,64221.6,2.152]
["binance-futures","BTCUSDT",1727222389231,23.523,64221.7,64221.6,2.152]
["binance-futures","BTCUSDT",1727222389274,23.521,64221.7,64221.6,2.157]
["binance-futures","BTCUSDT",1727222389326,23.469,64221.7,64221.6,2.157]
["binance-futures","BTCUSDT",1727222389383,23.471,64221.7,64221.6,2.157]
["binance-futures","BTCUSDT",1727222389545,22.927,64221.7,64221.6,2.155]
["binance-futures","BTCUSDT",1727222389652,22.927,64221.7,64221.6,2.13]
["binance-futures","BTCUSDT",1727222389704,22.929,64221.7,64221.6,2.128]
["binance-futures","BTCUSDT",1727222389756,22.802,64221.7,64221.6,2.128]
["binance-futures","BTCUSDT",1727222389920,22.802,64221.7,64221.6,2.13]
["binance-futures","BTCUSDT",1727222390038,23.346,64221.7,64221.6,2.13]
["binance-futures","BTCUSDT",1727222390199,22.821,64221.7,64221.6,2.084]
["binance-futures","BTCUSDT",1727222390247,22.821,64221.7,64221.6,2.087]
["binance-futures","BTCUSDT",1727222390356,22.781,64221.7,64221.6,2.084]
["binance-futures","BTCUSDT",1727222390512,22.779,64221.7,64221.6,2.084]
["binance-futures","BTCUSDT",1727222390563,22.779,64221.7,64221.6,2.064]
["binance-futures","BTCUSDT",1727222390622,22.748,64221.7,64221.6,2.073]
["binance-futures","BTCUSDT",1727222390654,22.785,64221.7,64221.6,2.073]
["binance-futures","BTCUSDT",1727222391003,22.77,64221.7,64221.6,2.052]
["binance-futures","BTCUSDT",1727222391055,22.52,64221.7,64221.6,2.394]
["binance-futures","BTCUSDT",1727222391121,22.518,64221.7,64221.6,3.546]
["binance-futures","BTCUSDT",1727222391178,0.027,64223.8,64223.4,0.81]
["binance-futures","BTCUSDT",1727222391228,2.006,64227.1,64227.0,10.31]
["binance-futures","BTCUSDT",1727222391280,0.398,64227.1,64227.0,18.759]
["binance-futures","BTCUSDT",1727222391330,0.659,64227.1,64227.0,20.06]
["binance-futures","BTCUSDT",1727222391382,0.662,64227.1,64227.0,20.063]
["binance-futures","BTCUSDT",1727222391433,0.676,64227.1,64227.0,20.078]
["binance-futures","BTCUSDT",1727222391486,0.069,64227.1,64227.0,20.327]
["binance-futures","BTCUSDT",1727222391534,0.329,64227.2,64227.1,32.541]
["binance-futures","BTCUSDT",1727222391588,0.563,64227.2,64227.1,33.276]
["binance-futures","BTCUSDT",1727222391693,0.563,64227.2,64227.1,33.269]
["binance-futures","BTCUSDT",1727222391748,0.574,64227.2,64227.1,33.257]
["binance-futures","BTCUSDT",1727222391798,0.576,64227.2,64227.1,33.294]
["binance-futures","BTCUSDT",1727222391852,0.574,64227.2,64227.1,33.296]
["binance-futures","BTCUSDT",1727222391903,0.574,64227.2,64227.1,33.316]
["binance-futures","BTCUSDT",1727222391954,0.577,64227.2,64227.1,33.353]
["binance-futures","BTCUSDT",1727222392008,0.579,64227.2,64227.1,33.351]
["binance-futures","BTCUSDT",1727222392059,1.881,64227.2,64227.1,28.271]
["binance-futures","BTCUSDT",1727222392108,1.881,64227.2,64227.1,28.274]
["binance-futures","BTCUSDT",1727222392160,1.638,64227.2,64227.1,28.274]
["binance-futures","BTCUSDT",1727222392205,1.325,64227.2,64227.1,28.274]
["binance-futures","BTCUSDT",1727222392264,1.325,64227.2,64227.1,28.296]
["binance-futures","BTCUSDT",1727222392320,1.568,64227.2,64227.1,28.296]
["binance-futures","BTCUSDT",1727222392375,1.327,64227.2,64227.1,28.313]
["binance-futures","BTCUSDT",1727222392425,0.582,64227.2,64227.1,28.324]
["binance-futures","BTCUSDT",1727222392454,0.582,64227.2,64227.1,28.325]
["binance-futures","BTCUSDT",1727222392534,0.58,64227.2,64227.1,28.328]
["binance-futures","BTCUSDT",1727222392579,0.578,64227.2,64227.1,28.33]
["binance-futures","BTCUSDT",1727222392639,1.717,64227.2,64227.1,28.33]
["binance-futures","BTCUSDT",1727222392689,1.741,64227.2,64227.1,28.22]
["binance-futures","BTCUSDT",1727222392783,2.494,64227.2,64227.1,28.22]
["binance-futures","BTCUSDT",1727222393055,1.744,64227.2,64227.1,28.223]
["binance-futures","BTCUSDT",1727222393121,2.494,64227.2,64227.1,28.221]
["binance-futures","BTCUSDT",1727222393271,2.472,64227.2,64227.1,28.234]
["binance-futures","BTCUSDT",1727222393340,2.472,64227.2,64227.1,28.228]
["binance-futures","BTCUSDT",1727222393401,2.467,64227.2,64227.1,28.237]
["binance-futures","BTCUSDT",1727222393505,1.717,64227.2,64227.1,28.237]
["binance-futures","BTCUSDT",1727222393554,1.717,64227.2,64227.1,28.267]
["binance-futures","BTCUSDT",1727222393706,1.717,64227.2,64227.1,28.265]
["binance-futures","BTCUSDT",1727222393823,1.717,64227.2,64227.1,27.662]
["binance-futures","BTCUSDT",1727222393870,1.717,64227.2,64227.1,27.665]
["binance-futures","BTCUSDT",1727222393933,1.717,64227.2,64227.1,27.615]
["binance-futures","BTCUSDT",1727222394102,2.469,64227.2,64227.1,27.615]
["binance-futures","BTCUSDT",1727222394266,2.469,64227.2,64227.1,27.617]
["binance-futures","BTCUSDT",1727222394321,2.468,64227.2,64227.1,27.623]
["binance-futures","BTCUSDT",1727222394379,2.468,64227.2,64227.1,27.593]
["binance-futures","BTCUSDT",1727222394440,2.468,64227.2,64227.1,27.594]
["binance-futures","BTCUSDT",1727222394483,2.468,64227.2,64227.1,27.593]
["binance-futures","BTCUSDT",1727222394528,1.718,64227.2,64227.1,27.593]
["binance-futures","BTCUSDT",1727222394604,1.716,64227.2,64227.1,27.595]
["binance-futures","BTCUSDT",1727222394932,0.145,64235.4,64233.3,17.804]
["binance-futures","BTCUSDT",1727222394983,1.617,64233.7,64233.6,12.024]
["binance-futures","BTCUSDT",1727222395034,0.002,64236.0,64235.9,29.641]
["binance-futures","BTCUSDT",1727222395085,0.002,64236.0,64235.9,31.826]
["binance-futures","BTCUSDT",1727222395138,0.752,64236.0,64235.9,26.817]
["binance-futures","BTCUSDT",1727222395185,0.764,64236.0,64235.9,26.817]
["binance-futures","BTCUSDT",1727222395241,0.767,64236.0,64235.9,24.51]
["binance-futures","BTCUSDT",1727222395292,0.803,64236.0,64235.9,33.051]
["binance-futures","BTCUSDT",1727222395342,0.805,64236.0,64235.9,25.102]
["binance-futures","BTCUSDT",1727222395395,0.805,64236.0,64235.9,25.119]
["binance-futures","BTCUSDT",1727222395448,0.805,64236.0,64235.9,25.281]
["binance-futures","BTCUSDT",1727222395498,0.055,64236.0,64235.9,25.302]
["binance-futures","BTCUSDT",1727222395548,0.071,64236.0,64235.9,27.802]
["binance-futures","BTCUSDT",1727222395602,0.073,64236.0,64235.9,27.8]
["binance-futures","BTCUSDT",1727222395656,0.823,64236.0,64235.9,27.77]
["binance-futures","BTCUSDT",1727222395811,0.002,64236.0,64235.9,27.491]
["binance-futures","BTCUSDT",1727222395861,0.106,64236.1,64236.0,27.81]
["binance-futures","BTCUSDT",1727222395914,0.099,64236.1,64236.0,27.821]
["binance-futures","BTCUSDT",1727222395962,0.099,64236.1,64236.0,27.836]
["binance-futures","BTCUSDT",1727222396019,0.11,64236.1,64236.0,27.593]
["binance-futures","BTCUSDT",1727222396063,0.112,64236.1,64236.0,27.633]
["binance-futures","BTCUSDT",1727222396121,0.112,64236.1,64236.0,27.642]
["binance-futures","BTCUSDT",1727222396229,10.029,64236.1,64236.0,19.327]
["binance-futures","BTCUSDT",1727222396281,0.043,64236.2,64236.1,25.124]
["binance-futures","BTCUSDT",1727222396329,0.181,64236.2,64236.1,24.25]
["binance-futures","BTCUSDT",1727222396383,0.14,64236.2,64236.1,24.324]
["binance-futures","BTCUSDT",1727222396437,0.14,64236.2,64236.1,24.343]
["binance-futures","BTCUSDT",1727222396477,0.151,64236.2,64236.1,24.355]
["binance-futures","BTCUSDT",1727222396539,0.151,64236.2,64236.1,24.376]
["binance-futures","BTCUSDT",1727222396595,0.151,64236.2,64236.1,24.601]
["binance-futures","BTCUSDT",1727222396704,0.12,64236.2,64236.1,24.601]
["binance-futures","BTCUSDT",1727222396985,0.081,64236.3,64236.2,26.964]
["binance-futures","BTCUSDT",1727222397037,0.081,64236.3,64236.2,27.134]
["binance-futures","BTCUSDT",1727222397088,0.15,64236.3,64236.2,27.175]
["binance-futures","BTCUSDT",1727222397137,0.153,64236.3,64236.2,27.206]
["binance-futures","BTCUSDT",1727222397186,0.153,64236.3,64236.2,27.157]
["binance-futures","BTCUSDT",1727222397246,0.164,64236.3,64236.2,27.17]
["binance-futures","BTCUSDT",1727222397293,0.164,64236.3,64236.2,27.177]
["binance-futures","BTCUSDT",1727222397338,0.164,64236.3,64236.2,27.25]
["binance-futures","BTCUSDT",1727222397402,0.164,64236.3,64236.2,27.335]
["binance-futures","BTCUSDT",1727222397454,0.164,64236.3,64236.2,27.35]
["binance-futures","BTCUSDT",1727222397514,0.166,64236.3,64236.2,27.355]
["binance-futures","BTCUSDT",1727222397568,0.157,64236.3,64236.2,27.36]
["binance-futures","BTCUSDT",1727222397728,0.155,64236.3,64236.2,27.525]
["binance-futures","BTCUSDT",1727222397775,0.142,64236.3,64236.2,27.523]
["binance-futures","BTCUSDT",1727222397839,0.144,64236.3,64236.2,27.569]
["binance-futures","BTCUSDT",1727222397951,0.092,64236.8,64236.7,11.671]
["binance-futures","BTCUSDT",1727222398003,0.092,64236.8,64236.7,11.786]
["binance-futures","BTCUSDT",1727222398054,0.092,64236.8,64236.7,11.837]
["binance-futures","BTCUSDT",1727222398105,0.09,64236.8,64236.7,11.878]
["binance-futures","BTCUSDT",1727222398154,0.09,64236.8,64236.7,11.749]
["binance-futures","BTCUSDT",1727222398206,10.653,64243.2,64243.1,4.265]
["binance-futures","BTCUSDT",1727222398255,9.003,64243.2,64243.1,3.373]
["binance-futures","BTCUSDT",1727222398310,9.077,64243.2,64243.1,3.047]
["binance-futures","BTCUSDT",1727222398361,9.077,64243.2,64243.1,3.12]
["binance-futures","BTCUSDT",1727222398409,8.884,64243.2,64243.1,4.127]
["binance-futures","BTCUSDT",1727222398467,9.008,64243.2,64243.1,4.141]
["binance-futures","BTCUSDT",1727222398517,9.149,64243.2,64243.1,4.167]
["binance-futures","BTCUSDT",1727222398572,9.149,64243.2,64243.1,4.196]
["binance-futures","BTCUSDT",1727222398628,9.002,64243.2,64243.1,4.232]
["binance-futures","BTCUSDT",1727222398679,9.002,64243.2,64243.1,4.266]
["binance-futures","BTCUSDT",1727222398781,9.042,64243.2,64243.1,4.266]
["binance-futures","BTCUSDT",1727222398828,9.04,64243.2,64243.1,4.298]
["binance-futures","BTCUSDT",1727222398886,9.042,64243.2,64243.1,4.298]
["binance-futures","BTCUSDT",1727222399053,9.001,64243.2,64243.1,4.53]
["binance-futures","BTCUSDT",1727222399102,9.001,64243.2,64243.1,4.64]
["binance-futures","BTCUSDT",1727222399154,8.96,64243.2,64243.1,7.196]
["binance-futures","BTCUSDT",1727222399256,8.953,64243.2,64243.1,6.276]
["binance-futures","BTCUSDT",1727222399363,8.957,64243.2,64243.1,6.987]
["binance-futures","BTCUSDT",1727222399423,8.742,64243.2,64243.1,7.007]
["binance-futures","BTCUSDT",1727222399466,8.74,64243.2,64243.1,7.007]
["binance-futures","BTCUSDT",1727222399633,8.74,64243.2,64243.1,6.982]
["binance-futures","BTCUSDT",1727222399688,6.452,64243.2,64243.1,6.982]
["binance-futures","BTCUSDT",1727222399744,6.124,64243.2,64243.1,7.172]
["binance-futures","BTCUSDT",1727222399791,6.235,64243.2,64243.1,7.172]
["binance-futures","BTCUSDT",1727222399838,6.235,64243.2,64243.1,6.981]
["binance-futures","BTCUSDT",1727222399903,6.164,64243.2,64243.1,6.981]
["binance-futures","BTCUSDT",1727222399954,6.164,64243.2,64243.1,6.97]