{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727049600031,2.686,63558.5,63558.4,8.107]
["binance-futures","BTCUSDT",1727049603554,1.056,63558.5,63558.4,8.444]
["binance-futures","BTCUSDT",1727049603606,3.73,63558.5,63558.4,9.693]
["binance-futures","BTCUSDT",1727049603654,0.002,63567.0,63560.0,0.126]
["binance-futures","BTCUSDT",1727049603700,0.002,63574.0,63560.0,0.126]
["binance-futures","BTCUSDT",1727049603747,0.003,63580.7,63573.0,0.77]
["binance-futures","BTCUSDT",1727049603797,0.192,63581.9,63579.9,0.02]
["binance-futures","BTCUSDT",1727049603857,2.621,63586.7,63579.9,0.02]
["binance-futures","BTCUSDT",1727049603912,0.002,63580.1,63578.7,0.017]
["binance-futures","BTCUSDT",1727049603962,0.007,63582.8,63577.8,0.115]
["binance-futures","BTCUSDT",1727049604014,0.002,63575.6,63573.0,0.676]
["binance-futures","BTCUSDT",1727049604066,0.009,63579.3,63573.0,19.068]
["binance-futures","BTCUSDT",1727049604117,0.296,63573.7,63573.0,19.971]
["binance-futures","BTCUSDT",1727049604168,0.239,63573.7,63573.0,19.389]
["binance-futures","BTCUSDT",1727049604219,0.2,63573.7,63573.0,19.374]
["binance-futures","BTCUSDT",1727049604271,0.187,63573.7,63573.1,0.023]
["binance-futures","BTCUSDT",1727049604374,0.167,63573.7,63573.6,0.328]
["binance-futures","BTCUSDT",1727049604426,0.005,63574.0,63573.6,0.326]
["binance-futures","BTCUSDT",1727049604477,0.005,63574.0,63573.7,0.011]
["binance-futures","BTCUSDT",1727049604528,0.212,63573.7,63573.6,0.776]
["binance-futures","BTCUSDT",1727049604579,7.584,63573.7,63573.6,22.303]
["binance-futures","BTCUSDT",1727049604630,7.648,63573.7,63573.6,11.441]
["binance-futures","BTCUSDT",1727049604681,10.024,63573.7,63573.6,9.059]
["binance-futures","BTCUSDT",1727049604732,6.584,63573.7,63573.6,1.764]
["binance-futures","BTCUSDT",1727049604784,6.933,63573.7,63573.6,3.201]
["binance-futures","BTCUSDT",1727049604834,2.879,63573.7,63573.6,2.176]
["binance-futures","BTCUSDT",1727049604885,1.939,63573.7,63573.6,7.947]
["binance-futures","BTCUSDT",1727049604937,1.874,63573.7,63573.6,7.048]
["binance-futures","BTCUSDT",1727049604987,2.936,63573.7,63573.6,6.509]
["binance-futures","BTCUSDT",1727049605040,2.219,63573.7,63573.6,6.079]
["binance-futures","BTCUSDT",1727049605089,2.039,63573.7,63573.6,6.631]
["binance-futures","BTCUSDT",1727049605142,2.065,63573.7,63573.6,6.581]
["binance-futures","BTCUSDT",1727049605194,2.932,63573.7,63573.6,6.523]
["binance-futures","BTCUSDT",1727049605246,1.979,63573.7,63573.6,6.607]
["binance-futures","BTCUSDT",1727049605296,1.91,63573.7,63573.6,7.236]
["binance-futures","BTCUSDT",1727049605345,3.181,63573.7,63573.6,5.926]
["binance-futures","BTCUSDT",1727049605403,2.936,63573.7,63573.6,5.925]
["binance-futures","BTCUSDT",1727049605455,3.051,63573.7,63573.6,5.922]
["binance-futures","BTCUSDT",1727049605505,2.96,63573.7,63573.6,5.925]
["binance-futures","BTCUSDT",1727049605612,2.971,63573.7,63573.6,6.468]
["binance-futures","BTCUSDT",1727049605665,2.972,63573.7,63573.6,6.47]
["binance-futures","BTCUSDT",1727049605718,2.97,63573.7,63573.6,6.47]
["binance-futures","BTCUSDT",1727049605770,2.861,63573.7,63573.6,4.382]
["binance-futures","BTCUSDT",1727049605820,2.846,63573.7,63573.6,4.39]
["binance-futures","BTCUSDT",1727049605875,6.206,63573.1,63573.0,3.949]
["binance-futures","BTCUSDT",1727049605926,6.034,63573.1,63573.0,3.883]
["binance-futures","BTCUSDT",1727049605977,6.412,63573.1,63573.0,3.276]
["binance-futures","BTCUSDT",1727049606030,4.685,63573.1,63573.0,3.588]
["binance-futures","BTCUSDT",1727049606082,4.51,63573.1,63573.0,3.801]
["binance-futures","BTCUSDT",1727049606132,4.074,63573.1,63573.0,4.227]
["binance-futures","BTCUSDT",1727049606183,4.107,63573.1,63573.0,4.227]
["binance-futures","BTCUSDT",1727049606235,4.138,63573.1,63573.0,3.996]
["binance-futures","BTCUSDT",1727049606286,3.82,63573.1,63573.0,3.996]
["binance-futures","BTCUSDT",1727049606336,3.82,63573.1,63573.0,4.004]
["binance-futures","BTCUSDT",1727049606392,3.782,63573.1,63573.0,4.009]
["binance-futures","BTCUSDT",1727049606444,3.717,63573.1,63573.0,4.021]
["binance-futures","BTCUSDT",1727049606497,7.957,63573.1,63573.0,4.747]
["binance-futures","BTCUSDT",1727049606552,7.915,63573.1,63573.0,4.741]
["binance-futures","BTCUSDT",1727049606654,7.907,63573.1,63573.0,4.741]
["binance-futures","BTCUSDT",1727049606758,7.904,63573.1,63573.0,4.741]
["binance-futures","BTCUSDT",1727049606810,7.91,63573.1,63573.0,4.741]
["binance-futures","BTCUSDT",1727049606858,8.239,63573.1,63573.0,4.743]
["binance-futures","BTCUSDT",1727049606916,8.787,63573.1,63573.0,2.35]
["binance-futures","BTCUSDT",1727049606968,6.648,63572.1,63572.0,0.496]
["binance-futures","BTCUSDT",1727049607020,6.205,63572.1,63572.0,0.083]
["binance-futures","BTCUSDT",1727049607068,6.208,63572.1,63572.0,0.161]
["binance-futures","BTCUSDT",1727049607123,6.208,63572.1,63572.0,0.033]
["binance-futures","BTCUSDT",1727049607178,4.953,63570.3,63570.2,0.012]
["binance-futures","BTCUSDT",1727049607226,4.111,63570.3,63570.2,0.042]
["binance-futures","BTCUSDT",1727049607275,4.146,63570.3,63570.2,0.058]
["binance-futures","BTCUSDT",1727049607330,3.834,63570.3,63570.2,1.163]
["binance-futures","BTCUSDT",1727049607383,3.128,63570.3,63570.2,3.858]
["binance-futures","BTCUSDT",1727049607435,3.136,63570.3,63570.2,3.88]
["binance-futures","BTCUSDT",1727049607486,1.02,63570.3,63570.2,5.942]
["binance-futures","BTCUSDT",1727049607535,1.686,63570.3,63570.2,5.889]
["binance-futures","BTCUSDT",1727049607587,1.028,63570.3,63570.2,6.367]
["binance-futures","BTCUSDT",1727049607638,1.481,63572.0,63571.9,6.963]
["binance-futures","BTCUSDT",1727049607689,8.619,63573.1,63573.0,28.794]
["binance-futures","BTCUSDT",1727049607741,8.601,63573.1,63573.0,30.298]
["binance-futures","BTCUSDT",1727049607793,8.599,63573.1,63573.0,30.189]
["binance-futures","BTCUSDT",1727049607843,8.599,63573.1,63573.0,29.728]
["binance-futures","BTCUSDT",1727049607894,8.566,63573.1,63573.0,30.366]
["binance-futures","BTCUSDT",1727049607999,8.559,63573.1,63573.0,30.364]
["binance-futures","BTCUSDT",1727049608050,8.559,63573.1,63573.0,30.574]
["binance-futures","BTCUSDT",1727049608103,8.561,63573.1,63573.0,30.583]
["binance-futures","BTCUSDT",1727049608155,8.563,63573.1,63573.0,30.527]
["binance-futures","BTCUSDT",1727049608205,8.565,63573.1,63573.0,29.889]
["binance-futures","BTCUSDT",1727049608256,8.571,63573.1,63573.0,29.877]
["binance-futures","BTCUSDT",1727049608306,8.571,63573.1,63573.0,29.862]
["binance-futures","BTCUSDT",1727049608364,8.557,63573.1,63573.0,29.862]
["binance-futures","BTCUSDT",1727049608418,8.557,63573.1,63573.0,29.868]
["binance-futures","BTCUSDT",1727049608470,8.559,63573.1,63573.0,30.491]
["binance-futures","BTCUSDT",1727049608520,8.559,63573.1,63573.0,30.498]
["binance-futures","BTCUSDT",1727049608626,8.548,63573.1,63573.0,29.878]
["binance-futures","BTCUSDT",1727049608676,8.548,63573.1,63573.0,30.267]
["binance-futures","BTCUSDT",1727049608732,8.548,63573.1,63573.0,30.273]
["binance-futures","BTCUSDT",1727049608785,8.546,63573.1,63573.0,30.317]
["binance-futures","BTCUSDT",1727049608886,8.546,63573.1,63573.0,29.632]
["binance-futures","BTCUSDT",1727049608943,8.546,63573.1,63573.0,29.634]
["binance-futures","BTCUSDT",1727049608995,8.546,63573.1,63573.0,30.375]
["binance-futures","BTCUSDT",1727049609103,8.54,63573.1,63573.0,30.373]
["binance-futures","BTCUSDT",1727049609154,8.54,63573.1,63573.0,30.379]
["binance-futures","BTCUSDT",1727049609207,8.571,63573.1,63573.0,30.381]
["binance-futures","BTCUSDT",1727049609257,8.571,63573.1,63573.0,30.395]
["binance-futures","BTCUSDT",1727049609310,8.571,63573.1,63573.0,30.387]
["binance-futures","BTCUSDT",1727049609360,8.571,63573.1,63573.0,30.353]
["binance-futures","BTCUSDT",1727049609415,8.571,63573.1,63573.0,30.356]
["binance-futures","BTCUSDT",1727049609469,8.574,63573.1,63573.0,30.428]
["binance-futures","BTCUSDT",1727049609523,8.574,63573.1,63573.0,30.425]
["binance-futures","BTCUSDT",1727049609574,8.574,63573.1,63573.0,30.427]
["binance-futures","BTCUSDT",1727049609621,8.574,63573.1,63573.0,30.331]
["binance-futures","BTCUSDT",1727049609727,8.572,63573.1,63573.0,30.337]
["binance-futures","BTCUSDT",1727049609774,8.526,63573.1,63573.0,30.337]
["binance-futures","BTCUSDT",1727049609836,8.523,63573.1,63573.0,30.337]
["binance-futures","BTCUSDT",1727049609891,8.521,63573.1,63573.0,30.337]
["binance-futures","BTCUSDT",1727049609943,8.521,63573.1,63573.0,30.377]
["binance-futures","BTCUSDT",1727049609981,8.521,63573.1,63573.0,30.28]
["binance-futures","BTCUSDT",1727049610049,8.519,63573.1,63573.0,30.2]
["binance-futures","BTCUSDT",1727049610103,8.516,63573.1,63573.0,30.196]
["binance-futures","BTCUSDT",1727049610154,8.516,63573.1,63573.0,30.246]
["binance-futures","BTCUSDT",1727049610205,8.555,63573.1,63573.0,30.199]
["binance-futures","BTCUSDT",1727049610259,8.543,63573.1,63573.0,30.206]
["binance-futures","BTCUSDT",1727049610308,8.532,63573.1,63573.0,30.208]
["binance-futures","BTCUSDT",1727049610358,8.53,63573.1,63573.0,30.208]
["binance-futures","BTCUSDT",1727049610413,8.53,63573.1,63573.0,30.21]
["binance-futures","BTCUSDT",1727049610469,8.648,63573.1,63573.0,30.085]
["binance-futures","BTCUSDT",1727049610519,8.674,63573.1,63573.0,30.085]
["binance-futures","BTCUSDT",1727049610574,8.881,63573.1,63573.0,30.09]
["binance-futures","BTCUSDT",1727049610621,8.945,63573.1,63573.0,30.054]
["binance-futures","BTCUSDT",1727049610733,11.46,63573.1,63573.0,13.01]
["binance-futures","BTCUSDT",1727049610784,11.277,63573.1,63573.0,1.535]
["binance-futures","BTCUSDT",1727049610887,13.36,63566.8,63566.7,1.348]
["binance-futures","BTCUSDT",1727049610938,13.371,63566.8,63566.7,1.348]
["binance-futures","BTCUSDT",1727049610989,8.577,63566.8,63566.7,1.789]
["binance-futures","BTCUSDT",1727049611040,4.581,63566.8,63566.7,11.142]
["binance-futures","BTCUSDT",1727049611090,3.917,63566.8,63566.7,11.695]
["binance-futures","BTCUSDT",1727049611146,3.694,63566.8,63566.7,11.723]
["binance-futures","BTCUSDT",1727049611194,2.055,63566.8,63566.7,11.753]
["binance-futures","BTCUSDT",1727049611249,2.046,63566.8,63566.7,11.753]
["binance-futures","BTCUSDT",1727049611303,1.902,63566.8,63566.7,11.725]
["binance-futures","BTCUSDT",1727049611355,1.894,63566.8,63566.7,11.725]
["binance-futures","BTCUSDT",1727049611409,1.862,63566.8,63566.7,11.725]
["binance-futures","BTCUSDT",1727049611461,0.176,63569.9,63569.8,15.135]
["binance-futures","BTCUSDT",1727049611512,8.833,63573.1,63573.0,22.497]
["binance-futures","BTCUSDT",1727049611562,8.836,63573.1,63573.0,23.602]
["binance-futures","BTCUSDT",1727049611718,8.836,63573.1,63573.0,23.991]
["binance-futures","BTCUSDT",1727049611767,8.836,63573.1,63573.0,23.997]
["binance-futures","BTCUSDT",1727049611818,8.827,63573.1,63573.0,27.435]
["binance-futures","BTCUSDT",1727049611871,0.108,63578.7,63578.6,18.267]
["binance-futures","BTCUSDT",1727049611922,0.108,63578.7,63578.6,17.651]
["binance-futures","BTCUSDT",1727049611973,1.854,63581.3,63581.2,12.035]
["binance-futures","BTCUSDT",1727049612024,4.159,63581.3,63581.2,7.573]
["binance-futures","BTCUSDT",1727049612074,4.442,63581.3,63581.2,8.121]
["binance-futures","BTCUSDT",1727049612127,4.442,63581.3,63581.2,7.519]
["binance-futures","BTCUSDT",1727049612179,3.386,63581.3,63581.2,7.527]
["binance-futures","BTCUSDT",1727049612225,2.862,63581.3,63581.2,8.061]
["binance-futures","BTCUSDT",1727049612282,5.068,63581.3,63581.2,8.665]
["binance-futures","BTCUSDT",1727049612331,5.113,63581.3,63581.2,8.202]
["binance-futures","BTCUSDT",1727049612384,5.113,63581.3,63581.2,8.2]
["binance-futures","BTCUSDT",1727049612437,5.116,63581.3,63581.2,8.274]
["binance-futures","BTCUSDT",1727049612490,5.138,63581.3,63581.2,8.199]
["binance-futures","BTCUSDT",1727049612543,5.143,63581.3,63581.2,8.029]
["binance-futures","BTCUSDT",1727049612598,5.134,63581.3,63581.2,8.029]
["binance-futures","BTCUSDT",1727049612645,4.633,63581.3,63581.2,7.827]
["binance-futures","BTCUSDT",1727049612754,4.642,63581.3,63581.2,7.975]
["binance-futures","BTCUSDT",1727049612807,4.588,63581.3,63581.2,7.975]
["binance-futures","BTCUSDT",1727049612857,6.8,63581.3,63581.2,5.455]
["binance-futures","BTCUSDT",1727049612909,6.476,63581.3,63581.2,5.457]
["binance-futures","BTCUSDT",1727049612963,6.471,63581.3,63581.2,5.266]
["binance-futures","BTCUSDT",1727049613010,6.473,63581.3,63581.2,4.952]
["binance-futures","BTCUSDT",1727049613119,6.473,63581.3,63581.2,4.949]
["binance-futures","BTCUSDT",1727049613214,6.492,63581.3,63581.2,5.577]
["binance-futures","BTCUSDT",1727049613279,6.49,63581.3,63581.2,5.579]
["binance-futures","BTCUSDT",1727049613333,6.514,63581.3,63581.2,5.577]
["binance-futures","BTCUSDT",1727049613388,7.376,63581.3,63581.2,1.787]
["binance-futures","BTCUSDT",1727049613441,7.378,63581.3,63581.2,1.788]
["binance-futures","BTCUSDT",1727049613491,7.094,63581.3,63581.2,1.352]
["binance-futures","BTCUSDT",1727049613540,7.152,63581.3,63581.2,1.337]
["binance-futures","BTCUSDT",1727049613649,7.15,63581.3,63581.2,1.337]
["binance-futures","BTCUSDT",1727049613702,6.838,63581.3,63581.2,1.651]
["binance-futures","BTCUSDT",1727049613802,6.838,63581.3,63581.2,1.62]
["binance-futures","BTCUSDT",1727049613855,7.15,63581.3,63581.2,1.62]
["binance-futures","BTCUSDT",1727049613908,7.151,63581.3,63581.2,1.306]
["binance-futures","BTCUSDT",1727049613955,7.148,63581.3,63581.2,1.306]
["binance-futures","BTCUSDT",1727049614006,7.148,63581.3,63581.2,1.304]
["binance-futures","BTCUSDT",1727049614065,7.151,63581.3,63581.2,1.304]
["binance-futures","BTCUSDT",1727049614185,7.149,63581.3,63581.2,1.302]
["binance-futures","BTCUSDT",1727049614235,7.154,63581.3,63581.2,1.309]
["binance-futures","BTCUSDT",1727049614292,7.169,63581.3,63581.2,1.309]
["binance-futures","BTCUSDT",1727049614345,7.167,63581.3,63581.2,1.309]
["binance-futures","BTCUSDT",1727049614397,7.249,63581.3,63581.2,4.788]
["binance-futures","BTCUSDT",1727049614450,6.933,63581.3,63581.2,4.038]
["binance-futures","BTCUSDT",1727049614504,5.105,63581.3,63581.2,5.347]
["binance-futures","BTCUSDT",1727049614554,5.096,63581.3,63581.2,5.347]
["binance-futures","BTCUSDT",1727049614661,5.644,63581.3,63581.2,5.347]
["binance-futures","BTCUSDT",1727049614818,5.646,63581.3,63581.2,4.703]
["binance-futures","BTCUSDT",1727049614875,5.646,63581.3,63581.2,4.639]
["binance-futures","BTCUSDT",1727049615031,5.096,63581.3,63581.2,5.818]
["binance-futures","BTCUSDT",1727049615084,5.073,63581.3,63581.2,6.029]
["binance-futures","BTCUSDT",1727049615134,5.058,63581.3,63581.2,6.662]
["binance-futures","BTCUSDT",1727049615238,5.042,63581.3,63581.2,6.673]
["binance-futures","BTCUSDT",1727049615294,5.045,63581.3,63581.2,6.673]
["binance-futures","BTCUSDT",1727049615346,3.773,63581.3,63581.2,7.275]
["binance-futures","BTCUSDT",1727049615399,3.675,63581.3,63581.2,7.277]
["binance-futures","BTCUSDT",1727049615451,1.523,63581.3,63581.2,7.287]
["binance-futures","BTCUSDT",1727049615502,1.957,63581.3,63581.2,6.701]
["binance-futures","BTCUSDT",1727049615554,5.285,63581.3,63581.2,6.379]
["binance-futures","BTCUSDT",1727049615604,5.125,63581.3,63581.2,6.402]
["binance-futures","BTCUSDT",1727049615654,5.123,63581.3,63581.2,7.051]
["binance-futures","BTCUSDT",1727049615760,5.123,63581.3,63581.2,7.052]
["binance-futures","BTCUSDT",1727049615816,4.489,63581.3,63581.2,6.835]
["binance-futures","BTCUSDT",1727049615869,4.476,63581.3,63581.2,6.833]
["binance-futures","BTCUSDT",1727049616024,4.417,63581.3,63581.2,6.833]
["binance-futures","BTCUSDT",1727049616078,4.362,63581.3,63581.2,6.833]
["binance-futures","BTCUSDT",1727049616122,5.934,63581.3,63581.2,6.96]
["binance-futures","BTCUSDT",1727049616183,5.943,63581.3,63581.2,6.96]
["binance-futures","BTCUSDT",1727049616235,7.183,63581.3,63581.2,2.778]
["binance-futures","BTCUSDT",1727049616287,6.78,63581.3,63581.2,2.778]
["binance-futures","BTCUSDT",1727049616340,6.817,63581.3,63581.2,2.844]
["binance-futures","BTCUSDT",1727049616391,6.271,63581.3,63581.2,4.581]
["binance-futures","BTCUSDT",1727049616441,6.054,63581.3,63581.2,4.593]
["binance-futures","BTCUSDT",1727049616494,6.003,63581.3,63581.2,4.596]
["binance-futures","BTCUSDT",1727049616547,6.038,63581.3,63581.2,5.703]
["binance-futures","BTCUSDT",1727049616599,6.125,63581.3,63581.2,6.194]
["binance-futures","BTCUSDT",1727049616652,6.128,63581.3,63581.2,6.194]
["binance-futures","BTCUSDT",1727049616704,6.123,63581.3,63581.2,6.194]
["binance-futures","BTCUSDT",1727049616753,5.916,63581.3,63581.2,6.199]
["binance-futures","BTCUSDT",1727049616805,5.916,63581.3,63581.2,6.206]
["binance-futures","BTCUSDT",1727049616861,5.916,63581.3,63581.2,6.21]
["binance-futures","BTCUSDT",1727049616912,5.916,63581.3,63581.2,6.212]
["binance-futures","BTCUSDT",1727049617086,5.887,63581.3,63581.2,6.212]
["binance-futures","BTCUSDT",1727049617137,5.92,63581.3,63581.2,6.489]
["binance-futures","BTCUSDT",1727049617189,6.221,63581.3,63581.2,6.452]
["binance-futures","BTCUSDT",1727049617243,6.199,63581.3,63581.2,6.454]
["binance-futures","BTCUSDT",1727049617295,6.15,63581.3,63581.2,6.466]
["binance-futures","BTCUSDT",1727049617347,6.259,63581.3,63581.2,6.402]
["binance-futures","BTCUSDT",1727049617399,6.217,63581.3,63581.2,6.402]
["binance-futures","BTCUSDT",1727049617450,6.269,63581.3,63581.2,5.971]
["binance-futures","BTCUSDT",1727049617500,6.291,63581.3,63581.2,5.973]
["binance-futures","BTCUSDT",1727049617553,6.352,63581.3,63581.2,5.973]
["binance-futures","BTCUSDT",1727049617602,7.093,63581.3,63581.2,4.04]
["binance-futures","BTCUSDT",1727049617656,7.096,63581.3,63581.2,4.04]
["binance-futures","BTCUSDT",1727049617704,7.096,63581.3,63581.2,3.932]
["binance-futures","BTCUSDT",1727049617762,7.081,63581.3,63581.2,3.932]
["binance-futures","BTCUSDT",1727049617817,7.081,63581.3,63581.2,3.877]
["binance-futures","BTCUSDT",1727049617974,7.083,63581.3,63581.2,3.812]
["binance-futures","BTCUSDT",1727049618079,7.071,63581.3,63581.2,3.74]
["binance-futures","BTCUSDT",1727049618128,7.131,63581.3,63581.2,3.698]
["binance-futures","BTCUSDT",1727049618180,7.125,63581.3,63581.2,3.748]
["binance-futures","BTCUSDT",1727049618240,7.145,63581.3,63581.2,2.516]
["binance-futures","BTCUSDT",1727049618286,7.147,63581.3,63581.2,2.359]
["binance-futures","BTCUSDT",1727049618345,7.129,63581.3,63581.2,2.357]
["binance-futures","BTCUSDT",1727049618402,6.275,63581.3,63581.2,2.312]
["binance-futures","BTCUSDT",1727049618454,6.207,63581.3,63581.2,2.312]
["binance-futures","BTCUSDT",1727049618505,6.207,63581.3,63581.2,2.285]
["binance-futures","BTCUSDT",1727049618557,10.086,63581.3,63581.2,2.63]
["binance-futures","BTCUSDT",1727049618605,10.092,63581.3,63581.2,2.643]
["binance-futures","BTCUSDT",1727049618664,10.09,63581.3,63581.2,2.643]
["binance-futures","BTCUSDT",1727049618727,10.09,63581.3,63581.2,2.639]
["binance-futures","BTCUSDT",1727049618778,10.088,63581.3,63581.2,2.636]
["binance-futures","BTCUSDT",1727049618886,10.088,63581.3,63581.2,2.639]
["binance-futures","BTCUSDT",1727049618921,10.088,63581.3,63581.2,2.589]
["binance-futures","BTCUSDT",1727049619048,10.093,63581.3,63581.2,2.141]
["binance-futures","BTCUSDT",1727049619097,10.091,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619153,10.059,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619253,10.111,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619309,10.106,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619356,10.108,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619415,10.102,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619463,9.937,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619522,9.914,63581.3,63581.2,2.173]
["binance-futures","BTCUSDT",1727049619576,9.289,63581.3,63581.2,3.949]
["binance-futures","BTCUSDT",1727049619622,9.437,63581.3,63581.2,4.949]
["binance-futures","BTCUSDT",1727049619679,9.198,63581.3,63581.2,5.91]
["binance-futures","BTCUSDT",1727049619729,9.094,63581.3,63581.2,5.91]
["binance-futures","BTCUSDT",1727049619780,9.098,63581.3,63581.2,6.536]
["binance-futures","BTCUSDT",1727049619835,9.098,63581.3,63581.2,6.538]
["binance-futures","BTCUSDT",1727049619888,9.05,63581.3,63581.2,5.912]
["binance-futures","BTCUSDT",1727049619940,8.996,63581.3,63581.2,5.912]
["binance-futures","BTCUSDT",1727049619995,7.168,63581.3,63581.2,5.912]
["binance-futures","BTCUSDT",1727049620094,7.207,63581.3,63581.2,5.912]
["binance-futures","BTCUSDT",1727049620150,7.209,63581.3,63581.2,5.864]
["binance-futures","BTCUSDT",1727049620199,7.182,63581.3,63581.2,5.864]
["binance-futures","BTCUSDT",1727049620253,6.925,63581.3,63581.2,5.864]
["binance-futures","BTCUSDT",1727049620304,7.044,63581.3,63581.2,5.864]
["binance-futures","BTCUSDT",1727049620357,7.082,63581.3,63581.2,5.866]
["binance-futures","BTCUSDT",1727049620407,7.088,63581.3,63581.2,5.87]
["binance-futures","BTCUSDT",1727049620460,7.088,63581.3,63581.2,5.792]
["binance-futures","BTCUSDT",1727049620514,7.175,63581.3,63581.2,5.571]
["binance-futures","BTCUSDT",1727049620565,7.546,63581.3,63581.2,5.522]
["binance-futures","BTCUSDT",1727049620615,7.527,63581.3,63581.2,5.51]
["binance-futures","BTCUSDT",1727049620665,7.525,63581.3,63581.2,5.124]
["binance-futures","BTCUSDT",1727049620719,7.521,63581.3,63581.2,5.099]
["binance-futures","BTCUSDT",1727049620822,7.516,63581.3,63581.2,5.099]
["binance-futures","BTCUSDT",1727049620877,7.506,63581.3,63581.2,5.129]
["binance-futures","BTCUSDT",1727049620921,7.503,63581.3,63581.2,5.103]
["binance-futures","BTCUSDT",1727049620969,7.816,63581.3,63581.2,3.989]
["binance-futures","BTCUSDT",1727049621030,8.37,63581.3,63581.2,2.271]
["binance-futures","BTCUSDT",1727049621087,8.453,63581.3,63581.2,2.273]
["binance-futures","BTCUSDT",1727049621139,8.461,63581.3,63581.2,2.274]
["binance-futures","BTCUSDT",1727049621189,10.259,63581.3,63581.2,2.274]
["binance-futures","BTCUSDT",1727049621235,10.076,63581.3,63581.2,2.074]
["binance-futures","BTCUSDT",1727049621289,10.073,63581.3,63581.2,1.297]
["binance-futures","BTCUSDT",1727049621345,10.025,63581.3,63581.2,0.343]
["binance-futures","BTCUSDT",1727049621398,9.996,63581.3,63581.2,0.343]
["binance-futures","BTCUSDT",1727049621449,6.754,63581.3,63581.2,1.869]
["binance-futures","BTCUSDT",1727049621498,6.899,63581.3,63581.2,4.508]
["binance-futures","BTCUSDT",1727049621552,6.898,63581.3,63581.2,4.513]
["binance-futures","BTCUSDT",1727049621604,7.135,63581.3,63581.2,3.414]
["binance-futures","BTCUSDT",1727049621653,6.939,63581.3,63581.2,3.414]
["binance-futures","BTCUSDT",1727049621812,6.916,63581.3,63581.2,3.436]
["binance-futures","BTCUSDT",1727049621864,6.916,63581.3,63581.2,3.443]
["binance-futures","BTCUSDT",1727049621918,6.904,63581.3,63581.2,3.423]
["binance-futures","BTCUSDT",1727049621962,6.893,63581.3,63581.2,3.295]
["binance-futures","BTCUSDT",1727049622018,6.895,63581.3,63581.2,3.293]
["binance-futures","BTCUSDT",1727049622074,6.895,63581.3,63581.2,3.297]
["binance-futures","BTCUSDT",1727049622128,7.456,63581.3,63581.2,3.299]
["binance-futures","BTCUSDT",1727049622183,6.921,63581.3,63581.2,3.624]
["binance-futures","BTCUSDT",1727049622226,7.235,63581.3,63581.2,3.145]
["binance-futures","BTCUSDT",1727049622288,7.246,63581.3,63581.2,3.145]
["binance-futures","BTCUSDT",1727049622345,7.247,63581.3,63581.2,3.145]
["binance-futures","BTCUSDT",1727049622396,7.244,63581.3,63581.2,3.145]
["binance-futures","BTCUSDT",1727049622447,7.286,63581.3,63581.2,3.162]
["binance-futures","BTCUSDT",1727049622500,7.288,63581.3,63581.2,0.07]
["binance-futures","BTCUSDT",1727049622602,8.602,63577.1,63577.0,0.167]
["binance-futures","BTCUSDT",1727049622653,6.515,63577.1,63577.0,5.275]
["binance-futures","BTCUSDT",1727049622704,6.956,63577.1,63577.0,6.781]
["binance-futures","BTCUSDT",1727049622754,6.842,63577.1,63577.0,6.318]
["binance-futures","BTCUSDT",1727049622805,6.984,63577.1,63577.0,6.328]
["binance-futures","BTCUSDT",1727049622859,7.02,63577.1,63577.0,6.328]
["binance-futures","BTCUSDT",1727049622963,7.114,63577.1,63577.0,6.33]
["binance-futures","BTCUSDT",1727049623013,7.114,63577.1,63577.0,6.326]
["binance-futures","BTCUSDT",1727049623069,7.124,63577.1,63577.0,6.324]
["binance-futures","BTCUSDT",1727049623122,7.039,63577.1,63577.0,6.059]
["binance-futures","BTCUSDT",1727049623170,7.037,63577.1,63577.0,6.066]
["binance-futures","BTCUSDT",1727049623228,6.972,63577.1,63577.0,6.234]
["binance-futures","BTCUSDT",1727049623275,6.972,63577.1,63577.0,6.237]
["binance-futures","BTCUSDT",1727049623329,6.993,63577.1,63577.0,6.269]
["binance-futures","BTCUSDT",1727049623435,6.992,63577.1,63577.0,6.278]
["binance-futures","BTCUSDT",1727049623484,6.978,63577.1,63577.0,6.276]
["binance-futures","BTCUSDT",1727049623543,3.987,63577.1,63577.0,6.275]
["binance-futures","BTCUSDT",1727049623593,1.797,63577.1,63577.0,7.473]
["binance-futures","BTCUSDT",1727049623644,1.183,63577.1,63577.0,8.749]
["binance-futures","BTCUSDT",1727049623696,1.177,63577.1,63577.0,8.751]
["binance-futures","BTCUSDT",1727049623749,1.852,63579.7,63579.6,27.966]
["binance-futures","BTCUSDT",1727049623800,1.852,63579.7,63579.6,28.516]
["binance-futures","BTCUSDT",1727049623851,1.831,63579.7,63579.6,28.519]
["binance-futures","BTCUSDT",1727049623955,0.374,63579.7,63579.6,28.519]
["binance-futures","BTCUSDT",1727049624006,0.166,63579.7,63579.6,28.519]
["binance-futures","BTCUSDT",1727049624064,1.24,63581.2,63581.1,13.171]
["binance-futures","BTCUSDT",1727049624115,1.22,63581.2,63581.1,12.478]
["binance-futures","BTCUSDT",1727049624166,0.097,63581.2,63581.1,12.542]
["binance-futures","BTCUSDT",1727049624217,3.863,63581.3,63581.2,24.36]
["binance-futures","BTCUSDT",1727049624268,3.514,63581.3,63581.2,26.267]
["binance-futures","BTCUSDT",1727049624316,3.421,63581.3,63581.2,26.27]
["binance-futures","BTCUSDT",1727049624373,3.411,63581.3,63581.2,26.115]
["binance-futures","BTCUSDT",1727049624424,2.124,63581.3,63581.2,26.039]
["binance-futures","BTCUSDT",1727049624476,0.706,63581.3,63581.2,27.902]
["binance-futures","BTCUSDT",1727049624529,0.51,63581.3,63581.2,27.902]
["binance-futures","BTCUSDT",1727049624581,0.51,63581.3,63581.2,27.888]
["binance-futures","BTCUSDT",1727049624632,4.091,63581.3,63581.2,27.893]
["binance-futures","BTCUSDT",1727049624684,4.117,63581.3,63581.2,27.891]
["binance-futures","BTCUSDT",1727049624732,4.105,63581.3,63581.2,25.973]
["binance-futures","BTCUSDT",1727049624783,4.117,63581.3,63581.2,25.973]
["binance-futures","BTCUSDT",1727049624950,4.126,63581.3,63581.2,25.973]
["binance-futures","BTCUSDT",1727049625001,4.133,63581.3,63581.2,25.973]
["binance-futures","BTCUSDT",1727049625103,4.132,63581.3,63581.2,25.976]
["binance-futures","BTCUSDT",1727049625154,4.136,63581.3,63581.2,25.98]
["binance-futures","BTCUSDT",1727049625205,4.18,63581.3,63581.2,27.163]
["binance-futures","BTCUSDT",1727049625257,4.182,63581.3,63581.2,27.163]
["binance-futures","BTCUSDT",1727049625305,4.184,63581.3,63581.2,27.183]
["binance-futures","BTCUSDT",1727049625362,4.197,63581.3,63581.2,27.183]
["binance-futures","BTCUSDT",1727049625419,4.197,63581.3,63581.2,27.303]
["binance-futures","BTCUSDT",1727049625469,4.217,63581.3,63581.2,27.303]
["binance-futures","BTCUSDT",1727049625524,4.126,63581.3,63581.2,27.183]
["binance-futures","BTCUSDT",1727049625575,4.082,63581.3,63581.2,27.187]
["binance-futures","BTCUSDT",1727049625621,4.832,63581.3,63581.2,26.486]
["binance-futures","BTCUSDT",1727049625729,4.837,63581.3,63581.2,27.028]
["binance-futures","BTCUSDT",1727049625833,5.317,63581.3,63581.2,27.03]
["binance-futures","BTCUSDT",1727049625997,5.348,63581.3,63581.2,26.333]
["binance-futures","BTCUSDT",1727049626048,5.346,63581.3,63581.2,26.333]
["binance-futures","BTCUSDT",1727049626154,5.348,63581.3,63581.2,26.329]
["binance-futures","BTCUSDT",1727049626205,5.357,63581.3,63581.2,26.329]
["binance-futures","BTCUSDT",1727049626256,5.167,63581.3,63581.2,26.989]
["binance-futures","BTCUSDT",1727049626362,5.17,63581.3,63581.2,26.992]
["binance-futures","BTCUSDT",1727049626410,5.17,63581.3,63581.2,26.963]
["binance-futures","BTCUSDT",1727049626466,5.173,63581.3,63581.2,26.969]
["binance-futures","BTCUSDT",1727049626523,4.38,63581.3,63581.2,26.969]
["binance-futures","BTCUSDT",1727049626572,4.375,63581.3,63581.2,26.973]
["binance-futures","BTCUSDT",1727049626622,4.366,63581.3,63581.2,26.973]
["binance-futures","BTCUSDT",1727049626679,5.931,63581.3,63581.2,26.973]
["binance-futures","BTCUSDT",1727049626716,5.931,63581.3,63581.2,26.976]
["binance-futures","BTCUSDT",1727049626781,5.933,63581.3,63581.2,25.465]
["binance-futures","BTCUSDT",1727049626834,5.932,63581.3,63581.2,25.465]
["binance-futures","BTCUSDT",1727049626942,5.93,63581.3,63581.2,25.469]
["binance-futures","BTCUSDT",1727049626993,5.93,63581.3,63581.2,25.471]
["binance-futures","BTCUSDT",1727049627103,5.93,63581.3,63581.2,25.47]
["binance-futures","BTCUSDT",1727049627154,5.932,63581.3,63581.2,25.468]
["binance-futures","BTCUSDT",1727049627206,5.948,63581.3,63581.2,25.473]
["binance-futures","BTCUSDT",1727049627369,5.954,63581.3,63581.2,24.843]
["binance-futures","BTCUSDT",1727049627406,5.933,63581.3,63581.2,24.843]
["binance-futures","BTCUSDT",1727049627472,5.86,63581.3,63581.2,24.843]
["binance-futures","BTCUSDT",1727049627536,5.858,63581.3,63581.2,24.841]
["binance-futures","BTCUSDT",1727049627593,5.854,63581.3,63581.2,23.461]
["binance-futures","BTCUSDT",1727049627644,5.848,63581.3,63581.2,23.461]
["binance-futures","BTCUSDT",1727049627861,5.486,63581.3,63581.2,24.09]
["binance-futures","BTCUSDT",1727049627905,6.376,63581.3,63581.2,24.002]
["binance-futures","BTCUSDT",1727049627965,5.96,63581.3,63581.2,23.439]
["binance-futures","BTCUSDT",1727049628019,5.962,63581.3,63581.2,23.441]
["binance-futures","BTCUSDT",1727049628128,5.486,63581.3,63581.2,23.441]
["binance-futures","BTCUSDT",1727049628190,5.882,63581.3,63581.2,23.435]
["binance-futures","BTCUSDT",1727049628235,5.884,63581.3,63581.2,23.445]
["binance-futures","BTCUSDT",1727049628352,5.883,63581.3,63581.2,23.409]
["binance-futures","BTCUSDT",1727049628404,5.885,63581.3,63581.2,23.409]
["binance-futures","BTCUSDT",1727049628460,5.861,63581.3,63581.2,23.411]
["binance-futures","BTCUSDT",1727049628509,5.801,63581.3,63581.2,23.411]
["binance-futures","BTCUSDT",1727049628612,5.826,63581.3,63581.2,23.411]
["binance-futures","BTCUSDT",1727049628829,6.007,63581.3,63581.2,23.456]
["binance-futures","BTCUSDT",1727049628889,6.007,63581.3,63581.2,23.459]
["binance-futures","BTCUSDT",1727049628946,5.273,63581.3,63581.2,24.252]
["binance-futures","BTCUSDT",1727049629001,5.273,63581.3,63581.2,23.606]
["binance-futures","BTCUSDT",1727049629052,6.04,63581.3,63581.2,22.901]
["binance-futures","BTCUSDT",1727049629153,5.273,63581.3,63581.2,22.87]
["binance-futures","BTCUSDT",1727049629205,5.277,63581.3,63581.2,22.878]
["binance-futures","BTCUSDT",1727049629257,5.918,63581.3,63581.2,22.698]
["binance-futures","BTCUSDT",1727049629359,5.846,63581.3,63581.2,22.698]
["binance-futures","BTCUSDT",1727049629413,5.913,63581.3,63581.2,22.698]
["binance-futures","BTCUSDT",1727049629469,7.611,63581.3,63581.2,22.698]
["binance-futures","BTCUSDT",1727049629524,7.631,63581.3,63581.2,17.453]
["binance-futures","BTCUSDT",1727049629575,8.176,63581.3,63581.2,1.782]
["binance-futures","BTCUSDT",1727049629628,7.536,63581.3,63581.2,2.612]
["binance-futures","BTCUSDT",1727049629681,7.536,63581.3,63581.2,2.537]
["binance-futures","BTCUSDT",1727049629786,7.603,63581.3,63581.2,2.518]
["binance-futures","BTCUSDT",1727049629836,7.536,63581.3,63581.2,2.524]
["binance-futures","BTCUSDT",1727049629890,7.573,63581.3,63581.2,2.648]
["binance-futures","BTCUSDT",1727049629936,7.536,63581.3,63581.2,2.648]
["binance-futures","BTCUSDT",1727049629995,7.851,63581.3,63581.2,4.09]
["binance-futures","BTCUSDT",1727049630043,7.846,63581.3,63581.2,4.09]
["binance-futures","BTCUSDT",1727049630097,7.844,63581.3,63581.2,3.953]
["binance-futures","BTCUSDT",1727049630146,8.07,63581.3,63581.2,3.953]
["binance-futures","BTCUSDT",1727049630200,8.071,63581.3,63581.2,3.96]
["binance-futures","BTCUSDT",1727049630252,7.849,63581.3,63581.2,3.957]
["binance-futures","BTCUSDT",1727049630305,7.956,63581.3,63581.2,3.959]
["binance-futures","BTCUSDT",1727049630354,5.23,63581.3,63581.2,4.083]
["binance-futures","BTCUSDT",1727049630406,5.231,63581.3,63581.2,4.089]
["binance-futures","BTCUSDT",1727049630461,5.223,63581.3,63581.2,4.089]
["binance-futures","BTCUSDT",1727049630508,5.225,63581.3,63581.2,4.079]
["binance-futures","BTCUSDT",1727049630566,5.499,63581.3,63581.2,4.079]
["binance-futures","BTCUSDT",1727049630608,5.501,63581.3,63581.2,4.092]
["binance-futures","BTCUSDT",1727049630668,5.5,63581.3,63581.2,4.092]
["binance-futures","BTCUSDT",1727049630722,5.271,63581.3,63581.2,4.092]
["binance-futures","BTCUSDT",1727049630777,5.48,63581.3,63581.2,4.192]
["binance-futures","BTCUSDT",1727049630827,5.495,63581.3,63581.2,4.176]
["binance-futures","BTCUSDT",1727049630875,5.495,63581.3,63581.2,4.175]
["binance-futures","BTCUSDT",1727049630930,5.5,63581.3,63581.2,4.175]
["binance-futures","BTCUSDT",1727049631001,6.215,63581.3,63581.2,7.786]
["binance-futures","BTCUSDT",1727049631161,6.215,63581.3,63581.2,7.773]
["binance-futures","BTCUSDT",1727049631212,5.329,63581.3,63581.2,7.82]
["binance-futures","BTCUSDT",1727049631267,5.329,63581.3,63581.2,7.83]
["binance-futures","BTCUSDT",1727049631319,3.582,63581.3,63581.2,7.609]
["binance-futures","BTCUSDT",1727049631372,3.264,63581.3,63581.2,7.609]
["binance-futures","BTCUSDT",1727049631425,2.94,63581.3,63581.2,8.343]
["binance-futures","BTCUSDT",1727049631479,4.615,63581.3,63581.2,7.702]
["binance-futures","BTCUSDT",1727049631527,2.37,63581.3,63581.2,9.049]
["binance-futures","BTCUSDT",1727049631633,7.017,63581.3,63581.2,8.456]
["binance-futures","BTCUSDT",1727049631686,6.839,63581.3,63581.2,7.742]
["binance-futures","BTCUSDT",1727049631735,6.678,63581.3,63581.2,7.764]
["binance-futures","BTCUSDT",1727049631793,6.678,63581.3,63581.2,7.762]
["binance-futures","BTCUSDT",1727049631845,5.648,63581.3,63581.2,7.887]
["binance-futures","BTCUSDT",1727049631893,5.648,63581.3,63581.2,7.762]
["binance-futures","BTCUSDT",1727049631951,4.259,63581.3,63581.2,10.769]
["binance-futures","BTCUSDT",1727049632002,2.362,63581.3,63581.2,10.244]
["binance-futures","BTCUSDT",1727049632044,2.363,63581.3,63581.2,10.244]
["binance-futures","BTCUSDT",1727049632104,2.363,63581.3,63581.2,10.321]
["binance-futures","BTCUSDT",1727049632155,2.363,63581.3,63581.2,9.123]
["binance-futures","BTCUSDT",1727049632205,2.361,63581.3,63581.2,9.123]
["binance-futures","BTCUSDT",1727049632263,2.364,63581.3,63581.2,9.05]
["binance-futures","BTCUSDT",1727049632315,2.364,63581.3,63581.2,8.893]
["binance-futures","BTCUSDT",1727049632365,2.352,63581.3,63581.2,8.899]
["binance-futures","BTCUSDT",1727049632422,2.354,63581.3,63581.2,8.899]
["binance-futures","BTCUSDT",1727049632474,2.354,63581.3,63581.2,8.836]
["binance-futures","BTCUSDT",1727049632528,2.386,63581.3,63581.2,8.834]
["binance-futures","BTCUSDT",1727049632631,2.386,63581.3,63581.2,8.819]
["binance-futures","BTCUSDT",1727049632734,2.038,63581.3,63581.2,8.819]
["binance-futures","BTCUSDT",1727049632787,0.647,63581.3,63581.2,8.898]
["binance-futures","BTCUSDT",1727049632837,0.647,63581.3,63581.2,8.892]
["binance-futures","BTCUSDT",1727049632890,0.647,63581.3,63581.2,8.707]
["binance-futures","BTCUSDT",1727049632947,0.647,63581.3,63581.2,8.71]
["binance-futures","BTCUSDT",1727049633050,0.647,63581.3,63581.2,8.683]
["binance-futures","BTCUSDT",1727049633102,0.639,63581.3,63581.2,8.602]
["binance-futures","BTCUSDT",1727049633154,0.642,63581.3,63581.2,8.609]
["binance-futures","BTCUSDT",1727049633211,0.652,63581.3,63581.2,8.613]
["binance-futures","BTCUSDT",1727049633255,0.656,63581.3,63581.2,8.611]
["binance-futures","BTCUSDT",1727049633316,0.656,63581.3,63581.2,8.613]
["binance-futures","BTCUSDT",1727049633363,0.656,63581.3,63581.2,8.612]
["binance-futures","BTCUSDT",1727049633421,0.578,63581.3,63581.2,8.437]
["binance-futures","BTCUSDT",1727049633587,0.573,63581.3,63581.2,8.437]
["binance-futures","BTCUSDT",1727049633628,0.573,63581.3,63581.2,8.358]
["binance-futures","BTCUSDT",1727049633693,0.573,63581.3,63581.2,8.361]
["binance-futures","BTCUSDT",1727049633740,0.578,63581.3,63581.2,8.325]
["binance-futures","BTCUSDT",1727049633906,0.666,63581.3,63581.2,8.323]
["binance-futures","BTCUSDT",1727049633957,0.666,63581.3,63581.2,8.32]
["binance-futures","BTCUSDT",1727049634063,0.618,63581.3,63581.2,8.322]
["binance-futures","BTCUSDT",1727049634213,0.64,63581.3,63581.2,8.292]
["binance-futures","BTCUSDT",1727049634272,0.642,63581.3,63581.2,8.292]
["binance-futures","BTCUSDT",1727049634327,8.002,63581.3,63581.2,5.058]
["binance-futures","BTCUSDT",1727049634378,9.642,63581.3,63581.2,5.448]
["binance-futures","BTCUSDT",1727049634430,10.099,63581.3,63581.2,4.642]
["binance-futures","BTCUSDT",1727049634481,11.287,63581.3,63581.2,4.601]
["binance-futures","BTCUSDT",1727049634532,11.284,63581.3,63581.2,1.208]
["binance-futures","BTCUSDT",1727049634635,0.326,63577.2,63574.8,0.309]
["binance-futures","BTCUSDT",1727049634685,0.791,63576.2,63574.9,1.0]
["binance-futures","BTCUSDT",1727049634737,0.326,63575.1,63574.0,0.002]
["binance-futures","BTCUSDT",1727049634839,0.324,63569.6,63569.5,0.007]
["binance-futures","BTCUSDT",1727049634890,1.503,63569.5,63568.0,0.002]
["binance-futures","BTCUSDT",1727049634941,1.897,63568.1,63568.0,1.049]
["binance-futures","BTCUSDT",1727049634992,8.867,63568.1,63568.0,4.894]
["binance-futures","BTCUSDT",1727049635044,8.674,63568.1,63568.0,5.037]
["binance-futures","BTCUSDT",1727049635094,11.533,63568.1,63568.0,5.028]
["binance-futures","BTCUSDT",1727049635146,11.416,63568.1,63568.0,5.097]
["binance-futures","BTCUSDT",1727049635199,10.494,63568.1,63568.0,5.079]
["binance-futures","BTCUSDT",1727049635251,8.086,63568.1,63568.0,5.046]
["binance-futures","BTCUSDT",1727049635302,6.451,63568.1,63568.0,5.358]
["binance-futures","BTCUSDT",1727049635354,6.523,63568.1,63568.0,5.36]
["binance-futures","BTCUSDT",1727049635406,6.54,63568.1,63568.0,5.046]
["binance-futures","BTCUSDT",1727049635460,6.62,63568.1,63568.0,5.046]
["binance-futures","BTCUSDT",1727049635509,6.628,63568.1,63568.0,5.044]
["binance-futures","BTCUSDT",1727049635614,6.633,63568.1,63568.0,5.044]
["binance-futures","BTCUSDT",1727049635666,6.349,63568.1,63568.0,6.505]
["binance-futures","BTCUSDT",1727049635716,3.347,63568.1,63568.0,6.421]
["binance-futures","BTCUSDT",1727049635768,3.347,63568.1,63568.0,7.071]
["binance-futures","BTCUSDT",1727049635819,3.44,63568.1,63568.0,5.93]
["binance-futures","BTCUSDT",1727049635926,3.612,63568.1,63568.0,5.384]
["binance-futures","BTCUSDT",1727049635976,3.613,63568.1,63568.0,6.072]
["binance-futures","BTCUSDT",1727049636032,3.651,63568.1,63568.0,6.624]
["binance-futures","BTCUSDT",1727049636084,3.652,63568.1,63568.0,5.932]
["binance-futures","BTCUSDT",1727049636137,3.652,63568.1,63568.0,5.776]
["binance-futures","BTCUSDT",1727049636192,3.652,63568.1,63568.0,5.778]
["binance-futures","BTCUSDT",1727049636245,3.654,63568.1,63568.0,5.78]
["binance-futures","BTCUSDT",1727049636299,3.67,63568.1,63568.0,5.662]
["binance-futures","BTCUSDT",1727049636351,3.675,63568.1,63568.0,5.671]
["binance-futures","BTCUSDT",1727049636403,3.675,63568.1,63568.0,5.828]
["binance-futures","BTCUSDT",1727049636559,3.677,63568.1,63568.0,5.83]
["binance-futures","BTCUSDT",1727049636611,7.565,63568.1,63568.0,6.046]
["binance-futures","BTCUSDT",1727049636654,7.575,63568.1,63568.0,6.048]
["binance-futures","BTCUSDT",1727049636712,7.575,63568.1,63568.0,5.496]
["binance-futures","BTCUSDT",1727049636763,7.575,63568.1,63568.0,5.499]
["binance-futures","BTCUSDT",1727049636871,7.575,63568.1,63568.0,5.508]
["binance-futures","BTCUSDT",1727049636980,7.567,63568.1,63568.0,5.508]
["binance-futures","BTCUSDT",1727049637027,7.567,63568.1,63568.0,5.418]
["binance-futures","BTCUSDT",1727049637081,7.589,63568.1,63568.0,5.429]
["binance-futures","BTCUSDT",1727049637191,7.589,63568.1,63568.0,5.438]
["binance-futures","BTCUSDT",1727049637296,9.02,63568.1,63568.0,5.623]
["binance-futures","BTCUSDT",1727049637345,9.02,63568.1,63568.0,5.604]
["binance-futures","BTCUSDT",1727049637400,9.025,63568.1,63568.0,5.606]
["binance-futures","BTCUSDT",1727049637450,9.354,63568.1,63568.0,4.976]
["binance-futures","BTCUSDT",1727049637503,9.358,63568.1,63568.0,4.978]
["binance-futures","BTCUSDT",1727049637553,10.678,63568.1,63568.0,5.241]
["binance-futures","BTCUSDT",1727049637708,7.611,63568.1,63568.0,5.549]
["binance-futures","BTCUSDT",1727049637753,7.611,63568.1,63568.0,5.603]
["binance-futures","BTCUSDT",1727049637812,7.829,63568.1,63568.0,5.439]
["binance-futures","BTCUSDT",1727049637916,12.185,63568.1,63568.0,5.6]
["binance-futures","BTCUSDT",1727049637979,12.108,63568.1,63568.0,5.598]
["binance-futures","BTCUSDT",1727049638093,12.105,63568.1,63568.0,5.598]
["binance-futures","BTCUSDT",1727049638139,12.097,63568.1,63568.0,5.598]
["binance-futures","BTCUSDT",1727049638201,12.026,63568.1,63568.0,5.598]
["binance-futures","BTCUSDT",1727049638242,12.026,63568.1,63568.0,5.6]
["binance-futures","BTCUSDT",1727049638306,12.045,63568.1,63568.0,5.6]
["binance-futures","BTCUSDT",1727049638354,12.041,63568.1,63568.0,5.6]
["binance-futures","BTCUSDT",1727049638410,10.255,63568.1,63568.0,5.918]
["binance-futures","BTCUSDT",1727049638462,10.255,63568.1,63568.0,5.927]
["binance-futures","BTCUSDT",1727049638505,10.25,63568.1,63568.0,5.92]
["binance-futures","BTCUSDT",1727049638566,10.242,63568.1,63568.0,5.92]
["binance-futures","BTCUSDT",1727049638616,10.259,63568.1,63568.0,5.92]
["binance-futures","BTCUSDT",1727049638672,10.259,63568.1,63568.0,5.917]
["binance-futures","BTCUSDT",1727049638771,10.259,63568.1,63568.0,6.144]
["binance-futures","BTCUSDT",1727049638889,10.293,63568.1,63568.0,5.232]
["binance-futures","BTCUSDT",1727049638945,10.202,63568.1,63568.0,5.581]
["binance-futures","BTCUSDT",1727049638998,10.166,63568.1,63568.0,5.895]
["binance-futures","BTCUSDT",1727049639049,10.166,63568.1,63568.0,5.863]
["binance-futures","BTCUSDT",1727049639103,10.089,63568.1,63568.0,5.853]
["binance-futures","BTCUSDT",1727049639154,10.168,63568.1,63568.0,5.298]
["binance-futures","BTCUSDT",1727049639205,10.204,63568.1,63568.0,5.181]
["binance-futures","BTCUSDT",1727049639258,10.62,63568.1,63568.0,4.504]
["binance-futures","BTCUSDT",1727049639305,12.185,63568.1,63568.0,1.609]
["binance-futures","BTCUSDT",1727049639364,12.185,63568.1,63568.0,0.09]
["binance-futures","BTCUSDT",1727049639469,6.944,63563.6,63563.5,5.428]
["binance-futures","BTCUSDT",1727049639521,6.974,63563.6,63563.5,5.188]
["binance-futures","BTCUSDT",1727049639626,7.242,63563.6,63563.5,5.254]
["binance-futures","BTCUSDT",1727049639676,7.242,63563.6,63563.5,5.257]
["binance-futures","BTCUSDT",1727049639730,7.242,63563.6,63563.5,5.148]
["binance-futures","BTCUSDT",1727049639782,7.224,63563.6,63563.5,5.148]
["binance-futures","BTCUSDT",1727049639879,7.237,63563.6,63563.5,5.197]
["binance-futures","BTCUSDT",1727049639989,6.922,63563.6,63563.5,5.511]
["binance-futures","BTCUSDT",1727049640041,6.848,63563.6,63563.5,5.509]
["binance-futures","BTCUSDT",1727049640093,6.864,63563.6,63563.5,5.511]
["binance-futures","BTCUSDT",1727049640142,6.868,63563.6,63563.5,5.511]
["binance-futures","BTCUSDT",1727049640197,5.063,63563.6,63563.5,5.487]
["binance-futures","BTCUSDT",1727049640249,5.057,63563.6,63563.5,5.487]
["binance-futures","BTCUSDT",1727049640354,5.076,63563.6,63563.5,4.785]
["binance-futures","BTCUSDT",1727049640404,5.076,63563.6,63563.5,4.995]
["binance-futures","BTCUSDT",1727049640506,5.076,63563.6,63563.5,4.989]
["binance-futures","BTCUSDT",1727049640558,4.317,63563.6,63563.5,4.991]
["binance-futures","BTCUSDT",1727049640608,4.749,63563.6,63563.5,4.991]
["binance-futures","BTCUSDT",1727049640763,4.749,63563.6,63563.5,4.995]
["binance-futures","BTCUSDT",1727049640867,6.326,63563.6,63563.5,5.019]
["binance-futures","BTCUSDT",1727049640917,6.324,63563.6,63563.5,5.019]
["binance-futures","BTCUSDT",1727049641028,6.349,63563.6,63563.5,5.307]
["binance-futures","BTCUSDT",1727049641080,6.354,63563.6,63563.5,5.305]
["binance-futures","BTCUSDT",1727049641130,6.326,63563.6,63563.5,5.016]
["binance-futures","BTCUSDT",1727049641185,6.434,63563.6,63563.5,4.844]
["binance-futures","BTCUSDT",1727049641233,6.434,63563.6,63563.5,4.864]
["binance-futures","BTCUSDT",1727049641287,6.432,63563.6,63563.5,5.165]
["binance-futures","BTCUSDT",1727049641338,8.231,63563.6,63563.5,4.952]
["binance-futures","BTCUSDT",1727049641393,8.233,63563.6,63563.5,4.857]
["binance-futures","BTCUSDT",1727049641448,8.782,63563.6,63563.5,0.851]
["binance-futures","BTCUSDT",1727049641550,0.769,63558.4,63557.3,0.314]
["binance-futures","BTCUSDT",1727049641601,0.079,63554.0,63549.5,0.061]
["binance-futures","BTCUSDT",1727049641652,0.074,63553.0,63551.5,0.005]
["binance-futures","BTCUSDT",1727049641703,2.771,63551.6,63551.5,0.915]
["binance-futures","BTCUSDT",1727049641754,2.707,63551.1,63551.0,0.007]
["binance-futures","BTCUSDT",1727049641805,10.536,63550.3,63550.2,0.021]
["binance-futures","BTCUSDT",1727049641856,11.094,63550.3,63550.2,0.036]
["binance-futures","BTCUSDT",1727049641910,12.692,63550.3,63550.2,0.024]
["binance-futures","BTCUSDT",1727049641961,12.751,63550.3,63550.2,0.027]
["binance-futures","BTCUSDT",1727049642066,16.449,63549.3,63549.2,0.142]
["binance-futures","BTCUSDT",1727049642118,16.452,63549.3,63549.2,0.142]
["binance-futures","BTCUSDT",1727049642166,16.421,63549.2,63549.1,0.074]
["binance-futures","BTCUSDT",1727049642220,15.038,63548.1,63548.0,0.138]
["binance-futures","BTCUSDT",1727049642271,15.289,63548.1,63548.0,0.171]
["binance-futures","BTCUSDT",1727049642322,5.783,63548.1,63548.0,4.813]
["binance-futures","BTCUSDT",1727049642373,5.227,63548.1,63548.0,4.904]
["binance-futures","BTCUSDT",1727049642424,6.114,63548.1,63548.0,0.439]
["binance-futures","BTCUSDT",1727049642475,3.899,63548.1,63548.0,5.158]
["binance-futures","BTCUSDT",1727049642578,3.656,63548.1,63548.0,5.162]
["binance-futures","BTCUSDT",1727049642681,3.392,63548.1,63548.0,11.455]
["binance-futures","BTCUSDT",1727049642733,3.392,63548.1,63548.0,12.224]
["binance-futures","BTCUSDT",1727049642783,3.151,63548.1,63548.0,11.598]
["binance-futures","BTCUSDT",1727049642837,3.151,63548.1,63548.0,11.594]
["binance-futures","BTCUSDT",1727049642939,3.151,63548.1,63548.0,11.597]
["binance-futures","BTCUSDT",1727049642991,3.131,63548.1,63548.0,11.597]
["binance-futures","BTCUSDT",1727049643041,3.12,63548.1,63548.0,11.599]
["binance-futures","BTCUSDT",1727049643096,3.118,63548.1,63548.0,11.601]
["binance-futures","BTCUSDT",1727049643142,2.659,63548.1,63548.0,11.601]
["binance-futures","BTCUSDT",1727049643252,1.512,63548.1,63548.0,11.516]
["binance-futures","BTCUSDT",1727049643304,1.515,63548.1,63548.0,13.116]
["binance-futures","BTCUSDT",1727049643355,2.823,63548.1,63548.0,13.136]
["binance-futures","BTCUSDT",1727049643407,0.002,63551.0,63550.2,37.11]
["binance-futures","BTCUSDT",1727049643458,3.78,63550.3,63550.2,31.012]
["binance-futures","BTCUSDT",1727049643507,4.498,63550.3,63550.2,28.766]
["binance-futures","BTCUSDT",1727049643561,3.79,63550.3,63550.2,29.546]
["binance-futures","BTCUSDT",1727049643608,3.793,63550.3,63550.2,28.769]
["binance-futures","BTCUSDT",1727049643663,3.785,63550.3,63550.2,28.769]
["binance-futures","BTCUSDT",1727049643767,3.697,63550.3,63550.2,28.789]
["binance-futures","BTCUSDT",1727049643875,2.695,63550.3,63550.2,28.789]
["binance-futures","BTCUSDT",1727049643925,3.747,63550.3,63550.2,20.693]
["binance-futures","BTCUSDT",1727049643979,4.944,63550.3,63550.2,19.795]
["binance-futures","BTCUSDT",1727049644031,5.151,63550.3,63550.2,18.369]
["binance-futures","BTCUSDT",1727049644127,5.357,63550.3,63550.2,17.156]
["binance-futures","BTCUSDT",1727049644293,5.37,63550.3,63550.2,17.156]
["binance-futures","BTCUSDT",1727049644345,5.372,63550.3,63550.2,17.156]
["binance-futures","BTCUSDT",1727049644399,5.293,63550.3,63550.2,17.16]
["binance-futures","BTCUSDT",1727049644451,5.314,63550.3,63550.2,17.16]
["binance-futures","BTCUSDT",1727049644553,5.314,63550.3,63550.2,17.716]
["binance-futures","BTCUSDT",1727049644607,5.314,63550.3,63550.2,17.718]
["binance-futures","BTCUSDT",1727049644657,5.314,63550.3,63550.2,17.712]
["binance-futures","BTCUSDT",1727049644713,5.032,63550.3,63550.2,17.714]
["binance-futures","BTCUSDT",1727049644761,4.471,63550.3,63550.2,17.722]
["binance-futures","BTCUSDT",1727049644814,4.475,63550.3,63550.2,17.892]
["binance-futures","BTCUSDT",1727049644865,4.46,63550.3,63550.2,17.864]
["binance-futures","BTCUSDT",1727049645181,4.267,63550.3,63550.2,17.864]
["binance-futures","BTCUSDT",1727049645235,4.269,63550.3,63550.2,17.844]
["binance-futures","BTCUSDT",1727049645285,4.268,63550.3,63550.2,17.846]
["binance-futures","BTCUSDT",1727049645336,4.559,63550.3,63550.2,17.846]
["binance-futures","BTCUSDT",1727049645378,4.56,63550.3,63550.2,17.846]
["binance-futures","BTCUSDT",1727049645450,4.271,63550.3,63550.2,17.726]
["binance-futures","BTCUSDT",1727049645505,4.275,63550.3,63550.2,17.846]
["binance-futures","BTCUSDT",1727049645554,4.28,63550.3,63550.2,17.835]
["binance-futures","BTCUSDT",1727049645608,4.28,63550.3,63550.2,17.828]
["binance-futures","BTCUSDT",1727049645817,4.28,63550.3,63550.2,17.826]
["binance-futures","BTCUSDT",1727049645917,4.266,63550.3,63550.2,17.826]
["binance-futures","BTCUSDT",1727049645981,4.3,63550.3,63550.2,17.238]
["binance-futures","BTCUSDT",1727049646036,4.333,63550.3,63550.2,17.238]
["binance-futures","BTCUSDT",1727049646089,4.387,63550.3,63550.2,17.238]
["binance-futures","BTCUSDT",1727049646142,4.383,63550.3,63550.2,17.238]
["binance-futures","BTCUSDT",1727049646189,4.573,63550.3,63550.2,17.238]
["binance-futures","BTCUSDT",1727049646243,4.622,63550.3,63550.2,17.249]
["binance-futures","BTCUSDT",1727049646299,4.631,63550.3,63550.2,17.251]
["binance-futures","BTCUSDT",1727049646404,4.633,63550.3,63550.2,17.251]
["binance-futures","BTCUSDT",1727049646455,4.672,63550.3,63550.2,17.255]
["binance-futures","BTCUSDT",1727049646510,4.672,63550.3,63550.2,17.261]
["binance-futures","BTCUSDT",1727049646557,4.676,63550.3,63550.2,17.31]
["binance-futures","BTCUSDT",1727049646611,4.668,63550.3,63550.2,14.63]
["binance-futures","BTCUSDT",1727049646759,4.667,63550.3,63550.2,14.958]
["binance-futures","BTCUSDT",1727049646825,4.275,63550.3,63550.2,15.098]
["binance-futures","BTCUSDT",1727049646925,4.653,63550.3,63550.2,15.098]
["binance-futures","BTCUSDT",1727049646981,4.653,63550.3,63550.2,14.941]
["binance-futures","BTCUSDT",1727049647034,4.653,63550.3,63550.2,14.801]
["binance-futures","BTCUSDT",1727049647079,4.653,63550.3,63550.2,14.616]
["binance-futures","BTCUSDT",1727049647138,4.603,63550.3,63550.2,14.607]
["binance-futures","BTCUSDT",1727049647199,4.597,63550.3,63550.2,14.611]
["binance-futures","BTCUSDT",1727049647249,4.63,63550.3,63550.2,14.611]
["binance-futures","BTCUSDT",1727049647305,4.647,63550.3,63550.2,13.727]
["binance-futures","BTCUSDT",1727049647359,4.649,63550.3,63550.2,13.727]
["binance-futures","BTCUSDT",1727049647410,4.654,63550.3,63550.2,13.727]
["binance-futures","BTCUSDT",1727049647461,4.673,63550.3,63550.2,13.72]
["binance-futures","BTCUSDT",1727049647506,4.659,63550.3,63550.2,13.839]
["binance-futures","BTCUSDT",1727049647625,4.655,63550.3,63550.2,13.839]
["binance-futures","BTCUSDT",1727049647678,4.655,63550.3,63550.2,13.925]
["binance-futures","BTCUSDT",1727049647731,4.652,63550.3,63550.2,13.908]
["binance-futures","BTCUSDT",1727049647785,4.652,63550.3,63550.2,12.699]
["binance-futures","BTCUSDT",1727049647837,5.39,63550.3,63550.2,10.703]
["binance-futures","BTCUSDT",1727049647890,5.366,63550.3,63550.2,10.703]
["binance-futures","BTCUSDT",1727049647981,5.608,63550.3,63550.2,10.679]
["binance-futures","BTCUSDT",1727049648095,5.608,63550.3,63550.2,10.677]
["binance-futures","BTCUSDT",1727049648143,5.616,63550.3,63550.2,9.732]
["binance-futures","BTCUSDT",1727049648254,5.616,63550.3,63550.2,8.534]
["binance-futures","BTCUSDT",1727049648308,7.081,63550.3,63550.2,8.534]
["binance-futures","BTCUSDT",1727049648360,5.509,63550.3,63550.2,8.534]
["binance-futures","BTCUSDT",1727049648406,7.077,63550.3,63550.2,8.534]
["binance-futures","BTCUSDT",1727049648456,7.082,63550.3,63550.2,8.538]
["binance-futures","BTCUSDT",1727049648514,7.084,63550.3,63550.2,8.535]
["binance-futures","BTCUSDT",1727049648674,7.084,63550.3,63550.2,8.534]
["binance-futures","BTCUSDT",1727049648777,7.195,63550.3,63550.2,8.534]
["binance-futures","BTCUSDT",1727049648832,7.195,63550.3,63550.2,8.107]
["binance-futures","BTCUSDT",1727049648982,7.194,63550.3,63550.2,8.11]
["binance-futures","BTCUSDT",1727049649044,7.201,63550.3,63550.2,8.055]
["binance-futures","BTCUSDT",1727049649097,5.63,63550.3,63550.2,8.563]
["binance-futures","BTCUSDT",1727049649148,5.63,63550.3,63550.2,8.553]
["binance-futures","BTCUSDT",1727049649200,7.216,63550.3,63550.2,8.553]
["binance-futures","BTCUSDT",1727049649253,7.212,63550.3,63550.2,8.045]
["binance-futures","BTCUSDT",1727049649304,7.196,63550.3,63550.2,8.045]
["binance-futures","BTCUSDT",1727049649354,7.22,63550.3,63550.2,8.045]
["binance-futures","BTCUSDT",1727049649406,7.218,63550.3,63550.2,8.01]
["binance-futures","BTCUSDT",1727049649461,7.218,63550.3,63550.2,7.094]
["binance-futures","BTCUSDT",1727049649513,7.202,63550.3,63550.2,7.06]
["binance-futures","BTCUSDT",1727049649556,7.202,63550.3,63550.2,7.108]
["binance-futures","BTCUSDT",1727049649659,7.184,63550.3,63550.2,7.108]
["binance-futures","BTCUSDT",1727049649826,7.184,63550.3,63550.2,7.11]
["binance-futures","BTCUSDT",1727049649875,7.18,63550.3,63550.2,6.386]
["binance-futures","BTCUSDT",1727049649931,7.18,63550.3,63550.2,6.374]
["binance-futures","BTCUSDT",1727049649984,7.18,63550.3,63550.2,6.226]
["binance-futures","BTCUSDT",1727049650036,7.18,63550.3,63550.2,6.153]
["binance-futures","BTCUSDT",1727049650243,7.181,63550.3,63550.2,6.153]
["binance-futures","BTCUSDT",1727049650293,7.184,63550.3,63550.2,6.153]
["binance-futures","BTCUSDT",1727049650343,7.112,63550.3,63550.2,6.153]
["binance-futures","BTCUSDT",1727049650395,7.112,63550.3,63550.2,6.078]
["binance-futures","BTCUSDT",1727049650445,7.112,63550.3,63550.2,6.075]
["binance-futures","BTCUSDT",1727049650482,7.115,63550.3,63550.2,6.032]
["binance-futures","BTCUSDT",1727049650551,17.092,63550.3,63550.2,6.008]
["binance-futures","BTCUSDT",1727049650602,17.402,63550.3,63550.2,6.327]
["binance-futures","BTCUSDT",1727049650706,17.402,63550.3,63550.2,6.102]
["binance-futures","BTCUSDT",1727049650868,17.956,63550.3,63550.2,4.788]
["binance-futures","BTCUSDT",1727049650962,17.92,63550.3,63550.2,4.788]
["binance-futures","BTCUSDT",1727049651019,17.919,63550.3,63550.2,4.81]
["binance-futures","BTCUSDT",1727049651076,17.928,63550.3,63550.2,4.512]
["binance-futures","BTCUSDT",1727049651183,17.894,63550.3,63550.2,4.512]
["binance-futures","BTCUSDT",1727049651234,17.894,63550.3,63550.2,4.509]
["binance-futures","BTCUSDT",1727049651287,17.889,63550.3,63550.2,4.509]
["binance-futures","BTCUSDT",1727049651337,17.891,63550.3,63550.2,0.827]
["binance-futures","BTCUSDT",1727049651391,19.791,63550.3,63550.2,0.769]
["binance-futures","BTCUSDT",1727049651495,21.208,63548.0,63547.9,0.183]
["binance-futures","BTCUSDT",1727049651546,21.33,63548.0,63547.9,0.188]
["binance-futures","BTCUSDT",1727049651597,28.242,63547.7,63547.6,0.21]
["binance-futures","BTCUSDT",1727049651649,28.25,63547.7,63547.6,0.21]
["binance-futures","BTCUSDT",1727049651753,22.574,63541.4,63541.3,0.182]
["binance-futures","BTCUSDT",1727049651804,21.284,63541.4,63541.3,0.114]
["binance-futures","BTCUSDT",1727049651855,21.355,63541.4,63541.3,0.116]
["binance-futures","BTCUSDT",1727049651906,21.907,63541.4,63541.3,0.119]
["binance-futures","BTCUSDT",1727049651957,21.907,63541.4,63541.3,0.122]
["binance-futures","BTCUSDT",1727049652008,21.907,63541.4,63541.3,0.112]
["binance-futures","BTCUSDT",1727049652057,22.014,63541.4,63541.3,0.005]
["binance-futures","BTCUSDT",1727049652111,22.014,63541.4,63541.3,0.03]
["binance-futures","BTCUSDT",1727049652165,22.097,63541.4,63541.3,0.219]
["binance-futures","BTCUSDT",1727049652266,22.11,63541.4,63541.3,0.182]
["binance-futures","BTCUSDT",1727049652324,22.056,63541.4,63541.3,0.191]
["binance-futures","BTCUSDT",1727049652369,22.061,63541.4,63541.3,0.191]
["binance-futures","BTCUSDT",1727049652429,21.511,63541.4,63541.3,0.191]
["binance-futures","BTCUSDT",1727049652480,21.513,63541.4,63541.3,0.016]
["binance-futures","BTCUSDT",1727049652532,22.06,63541.4,63541.3,0.07]
["binance-futures","BTCUSDT",1727049652583,21.916,63541.4,63541.3,0.076]
["binance-futures","BTCUSDT",1727049652634,21.916,63541.4,63541.3,0.079]
["binance-futures","BTCUSDT",1727049652685,21.918,63541.4,63541.3,0.077]
["binance-futures","BTCUSDT",1727049652840,21.938,63541.4,63541.3,0.073]
["binance-futures","BTCUSDT",1727049652892,21.993,63541.4,63541.3,0.073]
["binance-futures","BTCUSDT",1727049652945,21.995,63541.4,63541.3,0.075]
["binance-futures","BTCUSDT",1727049653000,22.422,63539.1,63539.0,0.126]
["binance-futures","BTCUSDT",1727049653052,17.774,63536.1,63536.0,1.997]
["binance-futures","BTCUSDT",1727049653102,17.777,63536.1,63536.0,3.062]
["binance-futures","BTCUSDT",1727049653154,17.777,63536.1,63536.0,3.072]
["binance-futures","BTCUSDT",1727049653207,17.777,63536.1,63536.0,3.071]
["binance-futures","BTCUSDT",1727049653258,17.792,63536.1,63536.0,2.922]
["binance-futures","BTCUSDT",1727049653311,17.865,63536.1,63536.0,2.922]
["binance-futures","BTCUSDT",1727049653364,17.94,63536.1,63536.0,2.926]
["binance-futures","BTCUSDT",1727049653416,17.94,63536.1,63536.0,8.106]
["binance-futures","BTCUSDT",1727049653467,6.653,63536.1,63536.0,8.976]
["binance-futures","BTCUSDT",1727049653518,2.444,63536.1,63536.0,9.01]
["binance-futures","BTCUSDT",1727049653572,2.282,63536.1,63536.0,9.847]
["binance-futures","BTCUSDT",1727049653625,1.085,63536.1,63536.0,8.94]
["binance-futures","BTCUSDT",1727049653677,0.335,63536.1,63536.0,9.743]
["binance-futures","BTCUSDT",1727049653727,1.589,63536.1,63536.0,9.746]
["binance-futures","BTCUSDT",1727049653778,0.323,63536.1,63536.0,9.746]
["binance-futures","BTCUSDT",1727049653829,0.323,63536.1,63536.0,10.372]
["binance-futures","BTCUSDT",1727049653882,0.324,63536.1,63536.0,10.373]
["binance-futures","BTCUSDT",1727049653934,0.328,63536.1,63536.0,10.45]
["binance-futures","BTCUSDT",1727049653988,0.092,63538.5,63538.4,19.568]
["binance-futures","BTCUSDT",1727049654037,0.017,63538.5,63538.4,20.558]
["binance-futures","BTCUSDT",1727049654092,0.017,63538.5,63538.4,20.561]
["binance-futures","BTCUSDT",1727049654142,0.02,63538.5,63538.4,20.567]
["binance-futures","BTCUSDT",1727049654199,0.02,63538.5,63538.4,18.53]
["binance-futures","BTCUSDT",1727049654298,0.032,63538.5,63538.4,18.477]
["binance-futures","BTCUSDT",1727049654352,1.876,63538.5,63538.4,16.802]
["binance-futures","BTCUSDT",1727049654405,3.58,63538.5,63538.4,15.601]
["binance-futures","BTCUSDT",1727049654456,5.848,63538.5,63538.4,11.476]
["binance-futures","BTCUSDT",1727049654507,5.925,63538.5,63538.4,10.926]
["binance-futures","BTCUSDT",1727049654557,5.931,63538.5,63538.4,10.926]
["binance-futures","BTCUSDT",1727049654604,5.934,63538.5,63538.4,10.895]
["binance-futures","BTCUSDT",1727049654657,5.861,63538.5,63538.4,11.443]
["binance-futures","BTCUSDT",1727049654717,4.612,63538.5,63538.4,11.331]
["binance-futures","BTCUSDT",1727049654767,4.091,63538.5,63538.4,11.331]
["binance-futures","BTCUSDT",1727049654920,3.952,63538.5,63538.4,11.711]
["binance-futures","BTCUSDT",1727049654974,3.531,63538.5,63538.4,12.099]
["binance-futures","BTCUSDT",1727049655026,3.645,63538.5,63538.4,12.078]
["binance-futures","BTCUSDT",1727049655075,5.033,63538.5,63538.4,12.076]
["binance-futures","BTCUSDT",1727049655130,5.029,63538.5,63538.4,11.476]
["binance-futures","BTCUSDT",1727049655236,4.846,63538.5,63538.4,11.472]
["binance-futures","BTCUSDT",1727049655276,5.812,63538.5,63538.4,11.472]
["binance-futures","BTCUSDT",1727049655341,5.822,63538.5,63538.4,11.473]
["binance-futures","BTCUSDT",1727049655394,8.622,63538.5,63538.4,1.874]
["binance-futures","BTCUSDT",1727049655445,6.157,63538.5,63538.4,1.874]
["binance-futures","BTCUSDT",1727049655549,5.856,63538.5,63538.4,3.251]
["binance-futures","BTCUSDT",1727049655602,5.48,63538.5,63538.4,9.082]
["binance-futures","BTCUSDT",1727049655655,3.954,63538.5,63538.4,9.632]
["binance-futures","BTCUSDT",1727049655707,9.421,63538.5,63538.4,6.465]
["binance-futures","BTCUSDT",1727049655758,8.529,63538.5,63538.4,6.465]
["binance-futures","BTCUSDT",1727049655811,8.532,63538.5,63538.4,6.415]
["binance-futures","BTCUSDT",1727049655860,8.534,63538.5,63538.4,6.415]
["binance-futures","BTCUSDT",1727049655916,8.22,63538.5,63538.4,6.364]
["binance-futures","BTCUSDT",1727049655966,8.22,63538.5,63538.4,6.064]
["binance-futures","BTCUSDT",1727049656021,8.313,63538.5,63538.4,6.064]
["binance-futures","BTCUSDT",1727049656075,9.181,63538.5,63538.4,2.711]
["binance-futures","BTCUSDT",1727049656119,9.171,63538.5,63538.4,0.334]
["binance-futures","BTCUSDT",1727049656179,9.169,63538.5,63538.4,0.542]
["binance-futures","BTCUSDT",1727049656230,9.169,63538.5,63538.4,0.47]
["binance-futures","BTCUSDT",1727049656284,9.168,63538.5,63538.4,0.465]
["binance-futures","BTCUSDT",1727049656336,9.156,63538.5,63538.4,0.264]
["binance-futures","BTCUSDT",1727049656387,9.173,63538.5,63538.4,0.453]
["binance-futures","BTCUSDT",1727049656437,9.173,63538.5,63538.4,0.45]
["binance-futures","BTCUSDT",1727049656489,8.623,63538.5,63538.4,1.204]
["binance-futures","BTCUSDT",1727049656545,8.631,63538.5,63538.4,1.305]
["binance-futures","BTCUSDT",1727049656598,8.623,63538.5,63538.4,1.21]
["binance-futures","BTCUSDT",1727049656755,8.625,63538.5,63538.4,1.208]
["binance-futures","BTCUSDT",1727049656803,8.625,63538.5,63538.4,1.178]
["binance-futures","BTCUSDT",1727049656905,8.627,63538.5,63538.4,1.178]
["binance-futures","BTCUSDT",1727049656958,8.629,63538.5,63538.4,0.401]
["binance-futures","BTCUSDT",1727049657012,8.631,63538.5,63538.4,0.401]
["binance-futures","BTCUSDT",1727049657067,8.647,63538.5,63538.4,0.399]
["binance-futures","BTCUSDT",1727049657118,8.647,63538.5,63538.4,0.394]
["binance-futures","BTCUSDT",1727049657173,8.647,63538.5,63538.4,0.344]
["binance-futures","BTCUSDT",1727049657224,10.22,63538.5,63538.4,0.136]
["binance-futures","BTCUSDT",1727049657274,10.223,63538.5,63538.4,0.337]
["binance-futures","BTCUSDT",1727049657327,10.223,63538.5,63538.4,0.155]
["binance-futures","BTCUSDT",1727049657379,10.249,63538.5,63538.4,0.148]
["binance-futures","BTCUSDT",1727049657427,10.27,63538.5,63538.4,0.358]
["binance-futures","BTCUSDT",1727049657476,10.289,63538.5,63538.4,0.164]
["binance-futures","BTCUSDT",1727049657534,10.287,63538.5,63538.4,0.145]
["binance-futures","BTCUSDT",1727049657748,10.281,63538.5,63538.4,0.145]
["binance-futures","BTCUSDT",1727049657803,10.279,63538.5,63538.4,0.35]
["binance-futures","BTCUSDT",1727049657856,10.279,63538.5,63538.4,0.348]
["binance-futures","BTCUSDT",1727049657961,10.069,63537.7,63537.6,1.139]
["binance-futures","BTCUSDT",1727049658009,10.067,63537.7,63537.6,1.034]
["binance-futures","BTCUSDT",1727049658065,10.149,63537.7,63537.6,0.926]
["binance-futures","BTCUSDT",1727049658117,10.167,63537.7,63537.6,0.926]
["binance-futures","BTCUSDT",1727049658273,10.779,63537.7,63537.6,0.72]
["binance-futures","BTCUSDT",1727049658324,10.777,63537.7,63537.6,0.72]
["binance-futures","BTCUSDT",1727049658377,10.828,63537.7,63537.6,0.724]
["binance-futures","BTCUSDT",1727049658429,10.884,63537.7,63537.6,0.93]
["binance-futures","BTCUSDT",1727049658479,10.886,63537.7,63537.6,0.93]
["binance-futures","BTCUSDT",1727049658530,10.888,63537.7,63537.6,0.991]
["binance-futures","BTCUSDT",1727049658587,10.888,63537.7,63537.6,0.993]
["binance-futures","BTCUSDT",1727049658636,10.888,63537.7,63537.6,0.991]
["binance-futures","BTCUSDT",1727049658690,10.89,63537.7,63537.6,0.785]
["binance-futures","BTCUSDT",1727049658739,10.888,63537.7,63537.6,0.991]
["binance-futures","BTCUSDT",1727049658787,10.897,63537.7,63537.6,0.754]
["binance-futures","BTCUSDT",1727049658839,10.897,63537.7,63537.6,0.751]
["binance-futures","BTCUSDT",1727049658898,10.898,63537.7,63537.6,0.95]
["binance-futures","BTCUSDT",1727049658954,10.9,63537.7,63537.6,0.744]
["binance-futures","BTCUSDT",1727049659004,12.8,63537.7,63537.6,0.059]
["binance-futures","BTCUSDT",1727049659106,32.226,63531.8,63531.7,0.018]
["binance-futures","BTCUSDT",1727049659157,19.564,63530.3,63530.1,0.013]
["binance-futures","BTCUSDT",1727049659207,0.005,63522.6,63520.0,0.84]
["binance-futures","BTCUSDT",1727049659259,13.192,63520.1,63520.0,0.804]
["binance-futures","BTCUSDT",1727049659361,12.783,63518.6,63518.5,3.719]
["binance-futures","BTCUSDT",1727049659412,14.475,63518.6,63518.5,3.737]
["binance-futures","BTCUSDT",1727049659463,13.734,63518.6,63518.5,3.74]
["binance-futures","BTCUSDT",1727049659512,14.274,63518.6,63518.5,3.724]
["binance-futures","BTCUSDT",1727049659617,14.3,63518.6,63518.5,3.724]
["binance-futures","BTCUSDT",1727049659668,14.302,63518.6,63518.5,3.724]
["binance-futures","BTCUSDT",1727049659722,14.295,63518.6,63518.5,3.732]
["binance-futures","BTCUSDT",1727049659767,14.331,63518.6,63518.5,3.734]
["binance-futures","BTCUSDT",1727049659824,14.382,63518.6,63518.5,3.734]
["binance-futures","BTCUSDT",1727049659926,14.384,63518.6,63518.5,3.576]
["binance-futures","BTCUSDT",1727049659979,14.382,63518.6,63518.5,3.576]
["binance-futures","BTCUSDT",1727049660033,14.39,63518.6,63518.5,3.576]
["binance-futures","BTCUSDT",1727049660083,14.393,63518.6,63518.5,3.182]
["binance-futures","BTCUSDT",1727049660136,14.397,63518.6,63518.5,3.185]
["binance-futures","BTCUSDT",1727049660188,14.397,63518.6,63518.5,1.627]
["binance-futures","BTCUSDT",1727049660236,14.397,63518.6,63518.5,2.145]
["binance-futures","BTCUSDT",1727049660291,14.437,63518.6,63518.5,0.654]
["binance-futures","BTCUSDT",1727049660392,15.342,63516.0,63515.9,5.571]
["binance-futures","BTCUSDT",1727049660444,15.523,63516.0,63515.9,5.394]
["binance-futures","BTCUSDT",1727049660496,15.211,63516.0,63515.9,5.708]
["binance-futures","BTCUSDT",1727049660600,7.362,63511.7,63511.6,1.902]
["binance-futures","BTCUSDT",1727049660650,7.069,63511.7,63511.6,5.434]
["binance-futures","BTCUSDT",1727049660702,7.009,63511.7,63511.6,5.722]
["binance-futures","BTCUSDT",1727049660751,1.977,63511.7,63511.6,6.577]
["binance-futures","BTCUSDT",1727049660805,2.026,63511.7,63511.6,6.717]
["binance-futures","BTCUSDT",1727049660857,1.995,63511.7,63511.6,6.717]
["binance-futures","BTCUSDT",1727049660908,2.053,63511.7,63511.6,6.969]
["binance-futures","BTCUSDT",1727049660960,2.227,63511.7,63511.6,8.065]
["binance-futures","BTCUSDT",1727049661010,2.25,63511.7,63511.6,9.103]
["binance-futures","BTCUSDT",1727049661058,2.251,63511.7,63511.6,8.416]
["binance-futures","BTCUSDT",1727049661112,0.36,63511.7,63511.6,9.007]
["binance-futures","BTCUSDT",1727049661162,0.362,63511.7,63511.6,8.781]
["binance-futures","BTCUSDT",1727049661217,1.936,63511.7,63511.6,8.519]
["binance-futures","BTCUSDT",1727049661268,1.944,63511.7,63511.6,8.503]
["binance-futures","BTCUSDT",1727049661322,2.81,63511.7,63511.6,13.416]
["binance-futures","BTCUSDT",1727049661375,2.806,63511.7,63511.6,13.51]
["binance-futures","BTCUSDT",1727049661425,2.963,63511.7,63511.6,13.584]
["binance-futures","BTCUSDT",1727049661478,2.545,63511.7,63511.6,14.251]
["binance-futures","BTCUSDT",1727049661529,2.547,63511.7,63511.6,14.225]
["binance-futures","BTCUSDT",1727049661583,2.547,63511.7,63511.6,13.55]
["binance-futures","BTCUSDT",1727049661637,2.518,63511.7,63511.6,13.449]
["binance-futures","BTCUSDT",1727049661688,2.523,63511.7,63511.6,13.435]
["binance-futures","BTCUSDT",1727049661741,2.523,63511.7,63511.6,13.341]
["binance-futures","BTCUSDT",1727049661846,0.926,63511.7,63511.6,14.02]
["binance-futures","BTCUSDT",1727049661895,0.926,63511.7,63511.6,13.883]
["binance-futures","BTCUSDT",1727049661949,0.002,63515.0,63514.7,7.749]
["binance-futures","BTCUSDT",1727049662000,0.002,63517.0,63516.6,29.354]
["binance-futures","BTCUSDT",1727049662050,0.106,63516.7,63516.6,29.285]
["binance-futures","BTCUSDT",1727049662103,0.079,63516.7,63516.6,29.909]
["binance-futures","BTCUSDT",1727049662154,0.088,63516.7,63516.6,29.275]
["binance-futures","BTCUSDT",1727049662207,0.09,63516.7,63516.6,29.275]
["binance-futures","BTCUSDT",1727049662258,0.022,63517.9,63517.8,3.89]
["binance-futures","BTCUSDT",1727049662308,3.422,63518.0,63517.9,24.283]
["binance-futures","BTCUSDT",1727049662359,3.425,63518.0,63517.9,25.183]
["binance-futures","BTCUSDT",1727049662412,3.471,63518.0,63517.9,25.325]
["binance-futures","BTCUSDT",1727049662463,2.52,63518.0,63517.9,27.779]
["binance-futures","BTCUSDT",1727049662517,0.174,63518.0,63517.9,27.812]
["binance-futures","BTCUSDT",1727049662566,0.174,63518.0,63517.9,27.131]
["binance-futures","BTCUSDT",1727049662619,0.174,63518.0,63517.9,27.121]
["binance-futures","BTCUSDT",1727049662673,0.174,63518.0,63517.9,27.128]
["binance-futures","BTCUSDT",1727049662723,0.178,63518.0,63517.9,27.17]
["binance-futures","BTCUSDT",1727049662827,0.174,63518.0,63517.9,27.17]
["binance-futures","BTCUSDT",1727049662933,0.299,63518.0,63517.9,27.559]
["binance-futures","BTCUSDT",1727049662986,0.303,63518.0,63517.9,27.936]
["binance-futures","BTCUSDT",1727049663036,0.293,63518.0,63517.9,28.601]
["binance-futures","BTCUSDT",1727049663091,2.42,63518.0,63517.9,27.962]
["binance-futures","BTCUSDT",1727049663141,1.666,63518.0,63517.9,27.878]
["binance-futures","BTCUSDT",1727049663191,0.625,63518.0,63517.9,27.596]
["binance-futures","BTCUSDT",1727049663243,0.621,63518.0,63517.9,27.596]
["binance-futures","BTCUSDT",1727049663295,0.632,63518.0,63517.9,27.591]
["binance-futures","BTCUSDT",1727049663350,0.64,63518.0,63517.9,27.241]
["binance-futures","BTCUSDT",1727049663399,0.448,63518.0,63517.9,28.29]
["binance-futures","BTCUSDT",1727049663451,0.455,63518.0,63517.9,28.306]
["binance-futures","BTCUSDT",1727049663503,0.134,63523.2,63523.1,13.118]
["binance-futures","BTCUSDT",1727049663554,0.284,63523.2,63523.1,27.521]
["binance-futures","BTCUSDT",1727049663606,0.081,63523.2,63523.1,27.337]
["binance-futures","BTCUSDT",1727049663656,1.034,63523.2,63523.1,27.348]
["binance-futures","BTCUSDT",1727049663705,2.732,63523.2,63523.1,21.449]
["binance-futures","BTCUSDT",1727049663759,2.732,63523.2,63523.1,20.039]
["binance-futures","BTCUSDT",1727049663813,5.244,63523.2,63523.1,14.356]
["binance-futures","BTCUSDT",1727049663867,5.381,63523.2,63523.1,14.358]
["binance-futures","BTCUSDT",1727049663917,5.381,63523.2,63523.1,12.727]
["binance-futures","BTCUSDT",1727049663970,5.381,63523.2,63523.1,13.113]
["binance-futures","BTCUSDT",1727049664021,5.678,63523.2,63523.1,13.117]
["binance-futures","BTCUSDT",1727049664074,5.689,63523.2,63523.1,13.113]
["binance-futures","BTCUSDT",1727049664176,5.691,63523.2,63523.1,13.112]
["binance-futures","BTCUSDT",1727049664279,5.691,63523.2,63523.1,13.115]
["binance-futures","BTCUSDT",1727049664336,7.257,63523.2,63523.1,13.115]
["binance-futures","BTCUSDT",1727049664383,7.257,63523.2,63523.1,13.12]
["binance-futures","BTCUSDT",1727049664438,7.262,63523.2,63523.1,13.12]
["binance-futures","BTCUSDT",1727049664490,8.125,63523.2,63523.1,7.951]
["binance-futures","BTCUSDT",1727049664537,8.129,63523.2,63523.1,8.008]
["binance-futures","BTCUSDT",1727049664590,8.767,63523.2,63523.1,8.025]
["binance-futures","BTCUSDT",1727049664690,8.767,63523.2,63523.1,8.008]
["binance-futures","BTCUSDT",1727049664746,8.441,63523.2,63523.1,8.027]
["binance-futures","BTCUSDT",1727049664797,8.441,63523.2,63523.1,8.029]
["binance-futures","BTCUSDT",1727049664848,8.363,63523.2,63523.1,8.029]
["binance-futures","BTCUSDT",1727049664901,7.813,63523.2,63523.1,8.356]
["binance-futures","BTCUSDT",1727049664950,7.813,63523.2,63523.1,7.564]
["binance-futures","BTCUSDT",1727049665003,7.813,63523.2,63523.1,7.588]
["binance-futures","BTCUSDT",1727049665055,7.512,63523.2,63523.1,7.274]
["binance-futures","BTCUSDT",1727049665107,7.516,63523.2,63523.1,7.268]
["binance-futures","BTCUSDT",1727049665159,7.568,63523.2,63523.1,7.25]
["binance-futures","BTCUSDT",1727049665212,8.428,63523.2,63523.1,7.25]
["binance-futures","BTCUSDT",1727049665264,8.649,63523.2,63523.1,7.247]
["binance-futures","BTCUSDT",1727049665316,8.099,63523.2,63523.1,7.206]
["binance-futures","BTCUSDT",1727049665375,4.541,63523.2,63523.1,7.52]
["binance-futures","BTCUSDT",1727049665426,1.361,63523.2,63523.1,7.556]
["binance-futures","BTCUSDT",1727049665477,1.567,63523.2,63523.1,7.189]
["binance-futures","BTCUSDT",1727049665527,2.143,63523.2,63523.1,7.925]
["binance-futures","BTCUSDT",1727049665581,2.093,63523.2,63523.1,7.928]
["binance-futures","BTCUSDT",1727049665684,0.719,63523.2,63523.1,7.918]
["binance-futures","BTCUSDT",1727049665738,0.721,63523.2,63523.1,7.918]
["binance-futures","BTCUSDT",1727049665790,0.719,63523.2,63523.1,7.918]
["binance-futures","BTCUSDT",1727049665836,0.719,63523.2,63523.1,7.921]
["binance-futures","BTCUSDT",1727049665897,0.929,63523.2,63523.1,7.921]
["binance-futures","BTCUSDT",1727049665947,0.929,63523.2,63523.1,7.895]
["binance-futures","BTCUSDT",1727049665992,0.939,63523.2,63523.1,7.895]
["binance-futures","BTCUSDT",1727049666047,0.939,63523.2,63523.1,7.813]
["binance-futures","BTCUSDT",1727049666102,0.733,63523.2,63523.1,7.8]
["binance-futures","BTCUSDT",1727049666154,0.939,63523.2,63523.1,7.672]
["binance-futures","BTCUSDT",1727049666205,0.736,63523.2,63523.1,7.672]
["binance-futures","BTCUSDT",1727049666259,0.931,63523.2,63523.1,7.674]
["binance-futures","BTCUSDT",1727049666312,0.929,63523.2,63523.1,7.683]
["binance-futures","BTCUSDT",1727049666360,0.726,63523.2,63523.1,7.701]
["binance-futures","BTCUSDT",1727049666416,0.719,63523.2,63523.1,7.701]
["binance-futures","BTCUSDT",1727049666466,0.722,63523.2,63523.1,10.008]
["binance-futures","BTCUSDT",1727049666519,0.72,63523.2,63523.1,9.992]
["binance-futures","BTCUSDT",1727049666571,0.72,63523.2,63523.1,10.01]
["binance-futures","BTCUSDT",1727049666617,0.72,63523.2,63523.1,10.013]
["binance-futures","BTCUSDT",1727049666673,0.72,63523.2,63523.1,10.006]
["binance-futures","BTCUSDT",1727049666725,0.715,63523.2,63523.1,9.331]
["binance-futures","BTCUSDT",1727049666778,2.085,63523.2,63523.1,9.395]
["binance-futures","BTCUSDT",1727049666830,2.085,63523.2,63523.1,9.325]
["binance-futures","BTCUSDT",1727049666884,2.085,63523.2,63523.1,9.132]
["binance-futures","BTCUSDT",1727049666936,0.711,63523.2,63523.1,9.902]
["binance-futures","BTCUSDT",1727049667041,0.708,63523.2,63523.1,9.902]
["binance-futures","BTCUSDT",1727049667090,1.21,63523.2,63523.1,9.158]
["binance-futures","BTCUSDT",1727049667145,1.212,63523.2,63523.1,9.158]
["binance-futures","BTCUSDT",1727049667200,1.274,63523.2,63523.1,9.181]
["binance-futures","BTCUSDT",1727049667252,1.274,63523.2,63523.1,9.164]
["binance-futures","BTCUSDT",1727049667303,1.274,63523.2,63523.1,9.182]
["binance-futures","BTCUSDT",1727049667354,1.27,63523.2,63523.1,9.281]
["binance-futures","BTCUSDT",1727049667406,1.27,63523.2,63523.1,9.224]
["binance-futures","BTCUSDT",1727049667457,0.348,63528.7,63528.6,12.102]
["binance-futures","BTCUSDT",1727049667508,2.802,63530.9,63530.8,6.749]
["binance-futures","BTCUSDT",1727049667559,6.374,63530.9,63530.8,6.04]
["binance-futures","BTCUSDT",1727049667610,4.721,63530.9,63530.8,6.106]
["binance-futures","BTCUSDT",1727049667662,4.721,63530.9,63530.8,6.108]
["binance-futures","BTCUSDT",1727049667713,5.272,63530.9,63530.8,6.154]
["binance-futures","BTCUSDT",1727049667760,4.725,63530.9,63530.8,6.157]
["binance-futures","BTCUSDT",1727049667811,5.383,63530.9,63530.8,6.341]
["binance-futures","BTCUSDT",1727049667863,4.956,63530.9,63530.8,6.357]
["binance-futures","BTCUSDT",1727049667922,4.952,63530.9,63530.8,6.741]
["binance-futures","BTCUSDT",1727049667977,4.958,63530.9,63530.8,7.125]
["binance-futures","BTCUSDT",1727049668079,4.958,63530.9,63530.8,7.136]
["binance-futures","BTCUSDT",1727049668130,4.958,63530.9,63530.8,7.142]
["binance-futures","BTCUSDT",1727049668187,4.958,63530.9,63530.8,7.061]
["binance-futures","BTCUSDT",1727049668236,6.842,63530.9,63530.8,6.726]
["binance-futures","BTCUSDT",1727049668292,6.842,63530.9,63530.8,6.729]
["binance-futures","BTCUSDT",1727049668453,7.477,63530.9,63530.8,1.688]
["binance-futures","BTCUSDT",1727049668503,7.478,63530.9,63530.8,1.709]
["binance-futures","BTCUSDT",1727049668553,7.493,63530.9,63530.8,1.704]
["binance-futures","BTCUSDT",1727049668608,7.499,63530.9,63530.8,2.278]
["binance-futures","BTCUSDT",1727049668661,8.234,63530.9,63530.8,2.257]
["binance-futures","BTCUSDT",1727049668713,8.238,63530.9,63530.8,1.696]
["binance-futures","BTCUSDT",1727049668764,8.237,63530.9,63530.8,1.681]
["binance-futures","BTCUSDT",1727049668819,10.133,63530.9,63530.8,1.681]
["binance-futures","BTCUSDT",1727049668923,9.869,63530.9,63530.8,1.292]
["binance-futures","BTCUSDT",1727049668975,9.871,63530.9,63530.8,0.377]
["binance-futures","BTCUSDT",1727049669032,9.871,63530.9,63530.8,0.388]
["binance-futures","BTCUSDT",1727049669084,9.862,63530.9,63530.8,0.384]
["binance-futures","BTCUSDT",1727049669188,19.012,63526.4,63526.3,0.005]
["binance-futures","BTCUSDT",1727049669238,7.409,63523.3,63523.2,0.501]
["binance-futures","BTCUSDT",1727049669291,7.409,63523.3,63523.2,0.731]
["binance-futures","BTCUSDT",1727049669339,7.409,63523.3,63523.2,0.733]
["binance-futures","BTCUSDT",1727049669392,7.407,63523.3,63523.2,0.736]
["binance-futures","BTCUSDT",1727049669444,5.65,63523.3,63523.2,16.943]
["binance-futures","BTCUSDT",1727049669495,8.472,63529.7,63529.6,7.152]
["binance-futures","BTCUSDT",1727049669546,8.867,63529.7,63529.6,6.883]
["binance-futures","BTCUSDT",1727049669598,8.867,63529.7,63529.6,6.9]
["binance-futures","BTCUSDT",1727049669648,11.739,63529.7,63529.6,4.354]
["binance-futures","BTCUSDT",1727049669702,11.739,63529.7,63529.6,1.635]
["binance-futures","BTCUSDT",1727049669750,21.012,63528.7,63528.6,1.857]
["binance-futures","BTCUSDT",1727049669804,21.562,63528.7,63528.6,1.867]
["binance-futures","BTCUSDT",1727049669855,22.037,63528.7,63528.6,1.947]
["binance-futures","BTCUSDT",1727049669962,22.04,63528.7,63528.6,1.945]
["binance-futures","BTCUSDT",1727049670012,20.001,63528.7,63528.6,1.944]
["binance-futures","BTCUSDT",1727049670065,19.115,63528.7,63528.6,6.215]
["binance-futures","BTCUSDT",1727049670117,13.662,63528.7,63528.6,6.785]
["binance-futures","BTCUSDT",1727049670169,11.26,63528.7,63528.6,6.805]
["binance-futures","BTCUSDT",1727049670220,11.262,63528.7,63528.6,6.925]
["binance-futures","BTCUSDT",1727049670270,11.262,63528.7,63528.6,6.361]
["binance-futures","BTCUSDT",1727049670321,11.262,63528.7,63528.6,6.38]
["binance-futures","BTCUSDT",1727049670376,11.262,63528.7,63528.6,6.386]
["binance-futures","BTCUSDT",1727049670480,11.578,63528.7,63528.6,6.197]
["binance-futures","BTCUSDT",1727049670530,11.578,63528.7,63528.6,6.346]
["binance-futures","BTCUSDT",1727049670580,11.581,63528.7,63528.6,6.589]
["binance-futures","BTCUSDT",1727049670627,11.566,63528.7,63528.6,6.589]
["binance-futures","BTCUSDT",1727049670686,11.567,63528.7,63528.6,6.589]
["binance-futures","BTCUSDT",1727049670741,11.567,63528.7,63528.6,6.609]
["binance-futures","BTCUSDT",1727049670795,14.246,63528.7,63528.6,0.594]
["binance-futures","BTCUSDT",1727049670848,16.157,63528.7,63528.6,0.592]
["binance-futures","BTCUSDT",1727049670904,16.159,63528.7,63528.6,0.588]
["binance-futures","BTCUSDT",1727049671004,16.229,63528.7,63528.6,0.588]
["binance-futures","BTCUSDT",1727049671058,16.232,63528.7,63528.6,0.588]
["binance-futures","BTCUSDT",1727049671110,16.21,63528.7,63528.6,0.55]
["binance-futures","BTCUSDT",1727049671160,16.129,63528.7,63528.6,0.644]
["binance-futures","BTCUSDT",1727049671216,16.192,63528.7,63528.6,0.627]
["binance-futures","BTCUSDT",1727049671270,16.148,63528.7,63528.6,0.579]
["binance-futures","BTCUSDT",1727049671376,16.144,63528.7,63528.6,0.608]
["binance-futures","BTCUSDT",1727049671476,16.146,63528.7,63528.6,0.608]
["binance-futures","BTCUSDT",1727049671534,0.903,63527.4,63525.0,0.002]
["binance-futures","BTCUSDT",1727049671585,21.068,63523.2,63523.1,0.161]
["binance-futures","BTCUSDT",1727049671637,21.954,63523.2,63523.1,0.232]
["binance-futures","BTCUSDT",1727049671689,21.974,63523.2,63523.1,0.259]
["binance-futures","BTCUSDT",1727049671737,22.041,63523.2,63523.1,0.262]
["binance-futures","BTCUSDT",1727049671792,22.041,63523.2,63523.1,0.127]
["binance-futures","BTCUSDT",1727049671898,22.992,63523.2,63523.1,0.127]
["binance-futures","BTCUSDT",1727049671952,22.95,63523.2,63523.1,0.127]
["binance-futures","BTCUSDT",1727049672054,21.597,63520.0,63519.6,0.108]
["binance-futures","BTCUSDT",1727049672105,22.905,63520.0,63519.9,0.144]
["binance-futures","BTCUSDT",1727049672157,23.022,63520.0,63519.9,0.141]
["binance-futures","BTCUSDT",1727049672208,6.159,63518.1,63517.2,0.005]
["binance-futures","BTCUSDT",1727049672260,12.99,63513.9,63513.8,1.724]
["binance-futures","BTCUSDT",1727049672312,10.324,63513.9,63513.8,0.215]
["binance-futures","BTCUSDT",1727049672363,10.328,63513.9,63513.8,0.252]
["binance-futures","BTCUSDT",1727049672414,10.828,63513.9,63513.8,0.226]
["binance-futures","BTCUSDT",1727049672465,10.833,63513.9,63513.8,0.228]
["binance-futures","BTCUSDT",1727049672518,10.205,63513.9,63513.8,0.142]
["binance-futures","BTCUSDT",1727049672568,12.422,63513.9,63513.8,0.144]
["binance-futures","BTCUSDT",1727049672620,2.054,63512.1,63512.0,0.004]
["binance-futures","BTCUSDT",1727049672672,6.276,63511.8,63511.7,0.15]
["binance-futures","BTCUSDT",1727049672721,8.167,63511.8,63511.7,0.163]
["binance-futures","BTCUSDT",1727049672773,8.239,63511.8,63511.7,0.163]
["binance-futures","BTCUSDT",1727049672876,17.178,63510.5,63506.0,0.002]
["binance-futures","BTCUSDT",1727049672927,19.066,63510.5,63510.4,0.136]
["binance-futures","BTCUSDT",1727049672973,19.617,63510.5,63510.4,0.136]
["binance-futures","BTCUSDT",1727049673030,19.733,63510.5,63510.4,0.133]
["binance-futures","BTCUSDT",1727049673084,21.319,63510.5,63510.4,0.145]
["binance-futures","BTCUSDT",1727049673136,21.362,63510.5,63510.4,0.147]
["binance-futures","BTCUSDT",1727049673188,21.368,63510.5,63510.4,0.08]
["binance-futures","BTCUSDT",1727049673241,21.444,63510.5,63510.4,0.083]
["binance-futures","BTCUSDT",1727049673291,21.386,63510.5,63510.4,0.093]
["binance-futures","BTCUSDT",1727049673345,21.386,63510.5,63510.4,0.085]
["binance-futures","BTCUSDT",1727049673398,21.385,63510.5,63510.4,0.087]
["binance-futures","BTCUSDT",1727049673451,21.387,63510.5,63510.4,0.104]
["binance-futures","BTCUSDT",1727049673503,21.389,63510.5,63510.4,0.123]
["binance-futures","BTCUSDT",1727049673554,21.387,63510.5,63510.4,0.218]
["binance-futures","BTCUSDT",1727049673607,21.384,63510.5,63510.4,0.218]
["binance-futures","BTCUSDT",1727049673713,20.718,63510.5,63510.4,0.215]
["binance-futures","BTCUSDT",1727049673764,21.449,63510.5,63510.4,0.213]
["binance-futures","BTCUSDT",1727049673871,21.441,63510.5,63510.4,0.213]
["binance-futures","BTCUSDT",1727049674030,20.477,63510.5,63510.4,2.376]
["binance-futures","BTCUSDT",1727049674081,20.462,63510.5,63510.4,2.375]
["binance-futures","BTCUSDT",1727049674130,7.859,63510.5,63510.4,6.847]
["binance-futures","BTCUSDT",1727049674183,7.867,63510.5,63510.4,6.907]
["binance-futures","BTCUSDT",1727049674231,7.867,63510.5,63510.4,6.749]
["binance-futures","BTCUSDT",1727049674286,7.862,63510.5,63510.4,6.74]
["binance-futures","BTCUSDT",1727049674340,7.862,63510.5,63510.4,6.75]
["binance-futures","BTCUSDT",1727049674391,7.862,63510.5,63510.4,6.695]
["binance-futures","BTCUSDT",1727049674441,7.862,63510.5,63510.4,7.347]
["binance-futures","BTCUSDT",1727049674490,7.864,63510.5,63510.4,7.147]
["binance-futures","BTCUSDT",1727049674548,7.861,63510.5,63510.4,6.416]
["binance-futures","BTCUSDT",1727049674599,7.861,63510.5,63510.4,5.818]
["binance-futures","BTCUSDT",1727049674703,7.861,63510.5,63510.4,4.76]
["binance-futures","BTCUSDT",1727049674756,7.856,63510.5,63510.4,4.76]
["binance-futures","BTCUSDT",1727049674863,7.856,63510.5,63510.4,4.584]
["binance-futures","BTCUSDT",1727049674976,7.853,63510.5,63510.4,5.265]
["binance-futures","BTCUSDT",1727049675015,7.853,63510.5,63510.4,5.263]
["binance-futures","BTCUSDT",1727049675081,7.79,63510.5,63510.4,5.263]
["binance-futures","BTCUSDT",1727049675133,4.553,63510.5,63510.4,5.543]
["binance-futures","BTCUSDT",1727049675185,4.6,63510.5,63510.4,5.5]
["binance-futures","BTCUSDT",1727049675236,4.584,63510.5,63510.4,5.553]
["binance-futures","BTCUSDT",1727049675285,4.582,63510.5,63510.4,5.551]
["binance-futures","BTCUSDT",1727049675338,4.582,63510.5,63510.4,4.862]
["binance-futures","BTCUSDT",1727049675390,4.576,63510.5,63510.4,4.864]
["binance-futures","BTCUSDT",1727049675442,4.578,63510.5,63510.4,4.855]
["binance-futures","BTCUSDT",1727049675486,4.583,63510.5,63510.4,4.861]
["binance-futures","BTCUSDT",1727049675541,4.583,63510.5,63510.4,4.885]
["binance-futures","BTCUSDT",1727049675601,4.583,63510.5,63510.4,4.891]
["binance-futures","BTCUSDT",1727049675652,4.58,63510.5,63510.4,4.989]
["binance-futures","BTCUSDT",1727049675705,4.537,63510.5,63510.4,4.989]
["binance-futures","BTCUSDT",1727049675754,4.537,63510.5,63510.4,4.899]
["binance-futures","BTCUSDT",1727049675863,5.168,63510.5,63510.4,4.593]
["binance-futures","BTCUSDT",1727049675911,5.501,63510.5,63510.4,2.368]
["binance-futures","BTCUSDT",1727049675961,5.501,63510.5,63510.4,2.39]
["binance-futures","BTCUSDT",1727049676018,5.501,63510.5,63510.4,2.136]
["binance-futures","BTCUSDT",1727049676068,5.501,63510.5,63510.4,2.183]
["binance-futures","BTCUSDT",1727049676121,6.963,63510.5,63510.4,2.198]
["binance-futures","BTCUSDT",1727049676171,7.52,63510.5,63510.4,0.377]
["binance-futures","BTCUSDT",1727049676221,7.519,63510.5,63510.4,0.291]
["binance-futures","BTCUSDT",1727049676277,7.544,63510.5,63510.4,0.294]
["binance-futures","BTCUSDT",1727049676332,7.509,63510.5,63510.4,0.294]
["binance-futures","BTCUSDT",1727049676382,6.96,63510.5,63510.4,0.294]
["binance-futures","BTCUSDT",1727049676436,7.509,63510.5,63510.4,0.284]
["binance-futures","BTCUSDT",1727049676537,20.203,63506.2,63505.5,0.005]
["binance-futures","BTCUSDT",1727049676588,20.508,63506.2,63506.1,2.931]
["binance-futures","BTCUSDT",1727049676640,22.466,63506.2,63506.1,2.928]
["binance-futures","BTCUSDT",1727049676692,22.53,63506.2,63506.1,2.928]
["binance-futures","BTCUSDT",1727049676746,22.533,63506.2,63506.1,2.928]
["binance-futures","BTCUSDT",1727049676798,22.415,63506.2,63506.1,2.928]
["binance-futures","BTCUSDT",1727049676844,22.415,63506.2,63506.1,2.932]
["binance-futures","BTCUSDT",1727049676897,22.417,63506.2,63506.1,2.932]
["binance-futures","BTCUSDT",1727049676952,22.42,63506.2,63506.1,2.932]
["binance-futures","BTCUSDT",1727049677055,21.985,63504.2,63503.0,0.1]
["binance-futures","BTCUSDT",1727049677106,22.502,63504.2,63504.1,0.071]
["binance-futures","BTCUSDT",1727049677208,16.632,63500.1,63500.0,7.591]
["binance-futures","BTCUSDT",1727049677260,19.104,63500.1,63500.0,7.794]
["binance-futures","BTCUSDT",1727049677313,19.16,63500.1,63500.0,7.888]
["binance-futures","BTCUSDT",1727049677363,19.158,63500.1,63500.0,7.982]
["binance-futures","BTCUSDT",1727049677417,19.161,63500.1,63500.0,7.987]
["binance-futures","BTCUSDT",1727049677463,20.752,63500.1,63500.0,7.993]
["binance-futures","BTCUSDT",1727049677519,20.782,63500.1,63500.0,7.993]
["binance-futures","BTCUSDT",1727049677570,20.78,63500.1,63500.0,7.995]
["binance-futures","BTCUSDT",1727049677671,20.987,63500.1,63500.0,8.012]
["binance-futures","BTCUSDT",1727049677722,20.987,63500.1,63500.0,8.021]
["binance-futures","BTCUSDT",1727049677779,20.98,63500.1,63500.0,7.986]
["binance-futures","BTCUSDT",1727049677830,20.98,63500.1,63500.0,7.686]
["binance-futures","BTCUSDT",1727049677877,20.977,63500.1,63500.0,7.592]
["binance-futures","BTCUSDT",1727049677931,17.247,63500.1,63500.0,7.735]
["binance-futures","BTCUSDT",1727049677981,17.244,63500.1,63500.0,7.537]
["binance-futures","BTCUSDT",1727049678036,8.889,63500.1,63500.0,7.601]
["binance-futures","BTCUSDT",1727049678087,8.812,63500.1,63500.0,7.611]
["binance-futures","BTCUSDT",1727049678141,8.803,63500.1,63500.0,9.509]
["binance-futures","BTCUSDT",1727049678192,8.754,63500.1,63500.0,9.511]
["binance-futures","BTCUSDT",1727049678242,8.849,63500.1,63500.0,9.501]
["binance-futures","BTCUSDT",1727049678297,8.795,63500.1,63500.0,9.501]
["binance-futures","BTCUSDT",1727049678350,8.793,63500.1,63500.0,9.511]
["binance-futures","BTCUSDT",1727049678397,8.793,63500.1,63500.0,9.502]
["binance-futures","BTCUSDT",1727049678454,8.694,63500.1,63500.0,9.508]
["binance-futures","BTCUSDT",1727049678505,8.691,63500.1,63500.0,9.51]
["binance-futures","BTCUSDT",1727049678556,8.69,63500.1,63500.0,9.5]
["binance-futures","BTCUSDT",1727049678606,8.69,63500.1,63500.0,9.483]
["binance-futures","BTCUSDT",1727049678655,8.687,63500.1,63500.0,9.483]
["binance-futures","BTCUSDT",1727049678716,8.687,63500.1,63500.0,9.495]
["binance-futures","BTCUSDT",1727049678823,9.424,63500.1,63500.0,9.5]
["binance-futures","BTCUSDT",1727049678868,9.424,63500.1,63500.0,7.594]
["binance-futures","BTCUSDT",1727049678986,9.424,63500.1,63500.0,7.572]
["binance-futures","BTCUSDT",1727049679037,10.293,63500.1,63500.0,7.104]
["binance-futures","BTCUSDT",1727049679090,10.29,63500.1,63500.0,6.939]
["binance-futures","BTCUSDT",1727049679143,10.29,63500.1,63500.0,6.93]
["binance-futures","BTCUSDT",1727049679190,9.448,63500.1,63500.0,7.242]
["binance-futures","BTCUSDT",1727049679298,9.785,63500.1,63500.0,6.569]
["binance-futures","BTCUSDT",1727049679348,10.398,63500.1,63500.0,6.349]
["binance-futures","BTCUSDT",1727049679401,10.398,63500.1,63500.0,6.329]
["binance-futures","BTCUSDT",1727049679451,12.556,63500.1,63500.0,6.306]
["binance-futures","BTCUSDT",1727049679554,12.553,63500.1,63500.0,6.201]
["binance-futures","BTCUSDT",1727049679606,12.55,63500.1,63500.0,6.201]
["binance-futures","BTCUSDT",1727049679761,8.826,63494.1,63494.0,0.141]
["binance-futures","BTCUSDT",1727049679812,10.75,63494.1,63494.0,0.135]
["binance-futures","BTCUSDT",1727049679862,10.862,63494.1,63494.0,0.318]
["binance-futures","BTCUSDT",1727049679914,22.039,63493.4,63493.3,2.06]
["binance-futures","BTCUSDT",1727049679965,21.956,63493.4,63493.3,2.06]
["binance-futures","BTCUSDT",1727049680016,21.96,63493.4,63493.3,0.018]
["binance-futures","BTCUSDT",1727049680067,21.967,63493.4,63493.3,0.018]
["binance-futures","BTCUSDT",1727049680118,8.167,63493.2,63492.4,0.026]
["binance-futures","BTCUSDT",1727049680170,6.198,63493.2,63493.1,0.105]
["binance-futures","BTCUSDT",1727049680223,6.362,63493.2,63493.1,0.108]
["binance-futures","BTCUSDT",1727049680274,6.394,63493.2,63493.1,0.108]
["binance-futures","BTCUSDT",1727049680325,6.723,63493.2,63493.1,0.092]
["binance-futures","BTCUSDT",1727049680376,21.453,63493.0,63492.9,1.502]
["binance-futures","BTCUSDT",1727049680426,21.459,63493.0,63492.9,1.486]
["binance-futures","BTCUSDT",1727049680476,23.456,63493.0,63492.9,1.524]
["binance-futures","BTCUSDT",1727049680579,20.052,63486.1,63486.0,0.019]
["binance-futures","BTCUSDT",1727049680629,21.938,63486.1,63486.0,1.718]
["binance-futures","BTCUSDT",1727049680682,22.059,63486.1,63486.0,1.728]
["binance-futures","BTCUSDT",1727049680732,22.272,63486.1,63486.0,3.712]
["binance-futures","BTCUSDT",1727049680784,21.784,63486.1,63486.0,1.729]
["binance-futures","BTCUSDT",1727049680835,21.903,63486.1,63486.0,1.722]
["binance-futures","BTCUSDT",1727049680885,21.909,63486.1,63486.0,1.722]
["binance-futures","BTCUSDT",1727049680939,23.487,63486.1,63486.0,1.724]
["binance-futures","BTCUSDT",1727049680992,23.617,63486.1,63486.0,1.727]
["binance-futures","BTCUSDT",1727049681099,23.617,63486.1,63486.0,1.729]
["binance-futures","BTCUSDT",1727049681152,23.585,63486.1,63486.0,1.729]
["binance-futures","BTCUSDT",1727049681203,23.588,63486.1,63486.0,1.935]
["binance-futures","BTCUSDT",1727049681254,23.287,63486.1,63486.0,1.933]
["binance-futures","BTCUSDT",1727049681305,21.33,63486.1,63486.0,2.042]
["binance-futures","BTCUSDT",1727049681358,16.677,63486.1,63486.0,4.114]
["binance-futures","BTCUSDT",1727049681412,11.773,63486.1,63486.0,6.396]
["binance-futures","BTCUSDT",1727049681463,8.091,63486.1,63486.0,8.236]
["binance-futures","BTCUSDT",1727049681513,6.979,63486.1,63486.0,9.173]
["binance-futures","BTCUSDT",1727049681564,0.297,63491.4,63491.3,38.597]
["binance-futures","BTCUSDT",1727049681615,2.773,63494.7,63494.6,7.713]
["binance-futures","BTCUSDT",1727049681667,2.274,63494.7,63494.6,9.314]
["binance-futures","BTCUSDT",1727049681720,7.015,63494.7,63494.6,7.395]
["binance-futures","BTCUSDT",1727049681772,7.015,63494.7,63494.6,5.399]
["binance-futures","BTCUSDT",1727049681823,7.029,63494.7,63494.6,5.23]
["binance-futures","BTCUSDT",1727049681871,7.029,63494.7,63494.6,5.229]
["binance-futures","BTCUSDT",1727049681928,7.029,63494.7,63494.6,5.219]
["binance-futures","BTCUSDT",1727049681973,7.033,63494.7,63494.6,5.094]
["binance-futures","BTCUSDT",1727049682030,6.607,63494.7,63494.6,4.979]
["binance-futures","BTCUSDT",1727049682083,6.607,63494.7,63494.6,4.977]
["binance-futures","BTCUSDT",1727049682127,6.611,63494.7,63494.6,4.976]
["binance-futures","BTCUSDT",1727049682187,6.611,63494.7,63494.6,5.009]
["binance-futures","BTCUSDT",1727049682241,6.601,63494.7,63494.6,5.009]
["binance-futures","BTCUSDT",1727049682291,6.627,63494.7,63494.6,5.033]
["binance-futures","BTCUSDT",1727049682346,6.633,63494.7,63494.6,5.007]
["binance-futures","BTCUSDT",1727049682391,6.633,63494.7,63494.6,5.014]
["binance-futures","BTCUSDT",1727049682449,6.633,63494.7,63494.6,4.983]
["binance-futures","BTCUSDT",1727049682502,6.645,63494.7,63494.6,4.981]
["binance-futures","BTCUSDT",1727049682606,4.768,63494.7,63494.6,7.038]
["binance-futures","BTCUSDT",1727049682656,2.692,63494.7,63494.6,8.262]
["binance-futures","BTCUSDT",1727049682707,3.636,63494.7,63494.6,6.576]
["binance-futures","BTCUSDT",1727049682756,3.634,63494.7,63494.6,6.422]
["binance-futures","BTCUSDT",1727049682865,4.637,63494.7,63494.6,5.801]
["binance-futures","BTCUSDT",1727049682919,5.438,63494.7,63494.6,4.347]
["binance-futures","BTCUSDT",1727049682964,5.438,63494.7,63494.6,4.471]
["binance-futures","BTCUSDT",1727049683021,5.424,63494.7,63494.6,4.471]
["binance-futures","BTCUSDT",1727049683070,5.431,63494.7,63494.6,4.471]
["binance-futures","BTCUSDT",1727049683119,5.514,63494.7,63494.6,5.325]
["binance-futures","BTCUSDT",1727049683178,2.655,63494.7,63494.6,6.129]
["binance-futures","BTCUSDT",1727049683232,4.625,63494.7,63494.6,5.485]
["binance-futures","BTCUSDT",1727049683283,4.639,63494.7,63494.6,5.485]
["binance-futures","BTCUSDT",1727049683386,4.31,63494.7,63494.6,5.343]
["binance-futures","BTCUSDT",1727049683437,4.184,63494.7,63494.6,5.343]
["binance-futures","BTCUSDT",1727049683490,4.174,63494.7,63494.6,5.341]
["binance-futures","BTCUSDT",1727049683539,4.178,63494.7,63494.6,5.339]
["binance-futures","BTCUSDT",1727049683596,2.088,63494.7,63494.6,5.796]
["binance-futures","BTCUSDT",1727049683643,1.994,63494.7,63494.6,5.828]
["binance-futures","BTCUSDT",1727049683700,3.032,63494.7,63494.6,5.16]
["binance-futures","BTCUSDT",1727049683751,4.483,63494.7,63494.6,5.322]
["binance-futures","BTCUSDT",1727049683804,5.668,63494.7,63494.6,3.889]
["binance-futures","BTCUSDT",1727049683855,6.215,63494.7,63494.6,0.231]
["binance-futures","BTCUSDT",1727049683905,6.239,63494.7,63494.6,0.231]
["binance-futures","BTCUSDT",1727049683960,10.512,63486.6,63486.5,4.229]
["binance-futures","BTCUSDT",1727049684010,8.702,63486.6,63486.5,5.598]
["binance-futures","BTCUSDT",1727049684062,8.702,63486.6,63486.5,5.452]
["binance-futures","BTCUSDT",1727049684115,8.774,63486.6,63486.5,5.862]
["binance-futures","BTCUSDT",1727049684157,8.774,63486.6,63486.5,5.813]
["binance-futures","BTCUSDT",1727049684216,8.774,63486.6,63486.5,5.798]
["binance-futures","BTCUSDT",1727049684269,8.83,63486.6,63486.5,5.787]
["binance-futures","BTCUSDT",1727049684319,8.842,63486.6,63486.5,5.799]
["binance-futures","BTCUSDT",1727049684370,8.838,63486.6,63486.5,5.822]
["binance-futures","BTCUSDT",1727049684423,8.84,63486.6,63486.5,5.825]
["binance-futures","BTCUSDT",1727049684477,8.847,63486.6,63486.5,6.385]
["binance-futures","BTCUSDT",1727049684528,8.849,63486.6,63486.5,6.381]
["binance-futures","BTCUSDT",1727049684582,8.598,63486.6,63486.5,6.381]
["binance-futures","BTCUSDT",1727049684636,6.096,63486.6,63486.5,6.182]
["binance-futures","BTCUSDT",1727049684685,5.349,63486.6,63486.5,5.976]
["binance-futures","BTCUSDT",1727049684740,0.07,63486.6,63486.5,6.541]
["binance-futures","BTCUSDT",1727049684790,1.833,63490.1,63490.0,24.346]
["binance-futures","BTCUSDT",1727049684842,1.793,63490.1,63490.0,19.678]
["binance-futures","BTCUSDT",1727049684895,1.064,63490.6,63490.5,18.507]
["binance-futures","BTCUSDT",1727049684945,2.094,63493.4,63493.3,15.038]
["binance-futures","BTCUSDT",1727049684995,0.319,63493.4,63493.3,13.214]
["binance-futures","BTCUSDT",1727049685047,0.621,63493.4,63493.3,12.698]
["binance-futures","BTCUSDT",1727049685100,1.312,63493.4,63493.3,12.707]
["binance-futures","BTCUSDT",1727049685146,11.689,63493.4,63493.3,2.918]
["binance-futures","BTCUSDT",1727049685205,12.168,63493.4,63493.3,2.508]
["binance-futures","BTCUSDT",1727049685256,12.184,63493.4,63493.3,2.116]
["binance-futures","BTCUSDT",1727049685306,7.239,63493.4,63493.3,11.064]
["binance-futures","BTCUSDT",1727049685361,0.502,63493.4,63493.3,11.743]
["binance-futures","BTCUSDT",1727049685413,0.5,63493.4,63493.3,11.796]
["binance-futures","BTCUSDT",1727049685464,1.18,63493.4,63493.3,11.043]
["binance-futures","BTCUSDT",1727049685516,1.185,63493.4,63493.3,11.115]
["binance-futures","BTCUSDT",1727049685622,1.183,63493.4,63493.3,11.113]
["binance-futures","BTCUSDT",1727049685673,0.445,63493.4,63493.3,11.824]
["binance-futures","BTCUSDT",1727049685724,0.433,63493.4,63493.3,13.826]
["binance-futures","BTCUSDT",1727049685779,0.366,63493.4,63493.3,13.824]
["binance-futures","BTCUSDT",1727049685830,0.272,63493.4,63493.3,13.924]
["binance-futures","BTCUSDT",1727049685877,0.051,63493.4,63493.3,13.924]
["binance-futures","BTCUSDT",1727049685933,0.051,63493.4,63493.3,13.9]
["binance-futures","BTCUSDT",1727049685986,0.056,63493.4,63493.3,14.282]
["binance-futures","BTCUSDT",1727049686040,0.058,63493.4,63493.3,14.282]
["binance-futures","BTCUSDT",1727049686091,3.154,63493.4,63493.3,13.569]
["binance-futures","BTCUSDT",1727049686144,2.207,63493.4,63493.3,13.589]
["binance-futures","BTCUSDT",1727049686196,0.054,63493.4,63493.3,14.242]
["binance-futures","BTCUSDT",1727049686250,0.048,63493.4,63493.3,14.239]
["binance-futures","BTCUSDT",1727049686302,0.175,63493.7,63493.6,13.972]
["binance-futures","BTCUSDT",1727049686353,0.286,63494.6,63494.5,16.996]
["binance-futures","BTCUSDT",1727049686404,1.045,63494.6,63494.5,14.944]
["binance-futures","BTCUSDT",1727049686455,1.042,63494.6,63494.5,14.044]
["binance-futures","BTCUSDT",1727049686507,1.302,63494.6,63494.5,14.044]
["binance-futures","BTCUSDT",1727049686554,1.047,63494.6,63494.5,13.418]
["binance-futures","BTCUSDT",1727049686612,1.047,63494.6,63494.5,13.429]
["binance-futures","BTCUSDT",1727049686661,1.045,63494.6,63494.5,14.619]
["binance-futures","BTCUSDT",1727049686710,1.051,63494.6,63494.5,14.636]
["binance-futures","BTCUSDT",1727049686755,0.299,63494.6,63494.5,14.651]
["binance-futures","BTCUSDT",1727049686868,0.299,63494.6,63494.5,14.654]
["binance-futures","BTCUSDT",1727049686925,1.047,63494.6,63494.5,14.638]
["binance-futures","BTCUSDT",1727049686979,1.051,63494.6,63494.5,15.02]
["binance-futures","BTCUSDT",1727049687030,0.297,63494.6,63494.5,15.099]
["binance-futures","BTCUSDT",1727049687082,1.051,63494.6,63494.5,15.097]
["binance-futures","BTCUSDT",1727049687120,1.051,63494.6,63494.5,13.28]
["binance-futures","BTCUSDT",1727049687238,0.308,63494.6,63494.5,13.281]
["binance-futures","BTCUSDT",1727049687291,1.056,63494.6,63494.5,13.299]
["binance-futures","BTCUSDT",1727049687345,1.857,63494.6,63494.5,11.894]
["binance-futures","BTCUSDT",1727049687390,1.089,63494.6,63494.5,11.88]
["binance-futures","BTCUSDT",1727049687447,0.338,63494.6,63494.5,13.105]
["binance-futures","BTCUSDT",1727049687500,0.302,63494.6,63494.5,13.062]
["binance-futures","BTCUSDT",1727049687546,0.305,63494.6,63494.5,13.062]
["binance-futures","BTCUSDT",1727049687706,0.307,63494.6,63494.5,13.06]
["binance-futures","BTCUSDT",1727049687754,0.305,63494.6,63494.5,13.08]
["binance-futures","BTCUSDT",1727049687814,0.305,63494.6,63494.5,12.202]
["binance-futures","BTCUSDT",1727049687913,0.305,63494.6,63494.5,12.204]
["binance-futures","BTCUSDT",1727049687967,0.307,63494.6,63494.5,12.202]
["binance-futures","BTCUSDT",1727049688018,0.307,63494.6,63494.5,9.611]
["binance-futures","BTCUSDT",1727049688069,0.305,63494.6,63494.5,9.609]
["binance-futures","BTCUSDT",1727049688126,0.305,63494.6,63494.5,9.599]
["binance-futures","BTCUSDT",1727049688177,0.305,63494.6,63494.5,9.613]
["binance-futures","BTCUSDT",1727049688229,0.305,63494.6,63494.5,9.615]
["binance-futures","BTCUSDT",1727049688278,0.312,63494.6,63494.5,9.609]
["binance-futures","BTCUSDT",1727049688334,0.325,63494.6,63494.5,9.606]
["binance-futures","BTCUSDT",1727049688387,0.327,63494.6,63494.5,9.613]
["binance-futures","BTCUSDT",1727049688437,0.327,63494.6,63494.5,9.617]
["binance-futures","BTCUSDT",1727049688491,0.327,63494.6,63494.5,9.615]
["binance-futures","BTCUSDT",1727049688545,0.002,63497.5,63495.9,24.078]
["binance-futures","BTCUSDT",1727049688596,0.832,63500.0,63498.2,3.219]
["binance-futures","BTCUSDT",1727049688647,0.002,63503.0,63500.9,4.579]
["binance-futures","BTCUSDT",1727049688698,0.002,63504.2,63504.1,7.869]
["binance-futures","BTCUSDT",1727049688749,0.243,63507.3,63506.7,0.341]
["binance-futures","BTCUSDT",1727049688800,5.56,63509.7,63509.6,7.397]
["binance-futures","BTCUSDT",1727049688851,4.692,63509.7,63509.6,5.797]
["binance-futures","BTCUSDT",1727049688904,4.572,63509.7,63509.6,5.388]
["binance-futures","BTCUSDT",1727049688955,4.572,63509.7,63509.6,6.419]
["binance-futures","BTCUSDT",1727049689007,4.572,63509.7,63509.6,6.422]
["binance-futures","BTCUSDT",1727049689058,4.575,63509.7,63509.6,6.165]
["binance-futures","BTCUSDT",1727049689113,0.009,63509.7,63509.6,8.506]
["binance-futures","BTCUSDT",1727049689164,1.366,63510.4,63509.8,23.992]
["binance-futures","BTCUSDT",1727049689217,0.508,63509.9,63509.8,24.774]
["binance-futures","BTCUSDT",1727049689268,0.436,63509.9,63509.8,24.793]
["binance-futures","BTCUSDT",1727049689319,0.045,63514.0,63513.6,1.059]
["binance-futures","BTCUSDT",1727049689370,0.002,63515.0,63514.9,7.263]
["binance-futures","BTCUSDT",1727049689421,0.015,63515.2,63515.0,21.977]
["binance-futures","BTCUSDT",1727049689471,0.101,63515.1,63515.0,21.947]
["binance-futures","BTCUSDT",1727049689524,0.029,63515.1,63515.0,22.032]
["binance-futures","BTCUSDT",1727049689575,0.015,63515.2,63515.1,22.99]
["binance-futures","BTCUSDT",1727049689623,0.073,63517.0,63516.9,15.344]
["binance-futures","BTCUSDT",1727049689677,0.076,63517.0,63516.9,15.915]
["binance-futures","BTCUSDT",1727049689730,0.076,63517.0,63516.9,15.924]
["binance-futures","BTCUSDT",1727049689781,0.076,63517.0,63516.9,15.935]
["binance-futures","BTCUSDT",1727049689833,0.076,63517.0,63516.9,15.947]
["binance-futures","BTCUSDT",1727049689936,0.015,63519.1,63519.0,19.073]
["binance-futures","BTCUSDT",1727049689987,0.015,63519.1,63519.0,19.401]
["binance-futures","BTCUSDT",1727049690038,0.018,63519.1,63519.0,19.406]
["binance-futures","BTCUSDT",1727049690089,0.277,63520.0,63519.9,24.332]
["binance-futures","BTCUSDT",1727049690142,0.593,63520.0,63519.9,25.925]
["binance-futures","BTCUSDT",1727049690189,0.593,63520.0,63519.9,25.924]
["binance-futures","BTCUSDT",1727049690243,0.471,63520.0,63519.9,26.33]
["binance-futures","BTCUSDT",1727049690298,0.098,63520.5,63520.4,12.856]
["binance-futures","BTCUSDT",1727049690350,0.103,63520.5,63520.4,12.649]
["binance-futures","BTCUSDT",1727049690399,0.103,63520.5,63520.4,12.655]
["binance-futures","BTCUSDT",1727049690450,0.103,63520.5,63520.4,13.1]
["binance-futures","BTCUSDT",1727049690503,0.115,63520.5,63520.4,13.1]
["binance-futures","BTCUSDT",1727049690554,0.119,63520.5,63520.4,13.13]
["binance-futures","BTCUSDT",1727049690714,0.008,63523.2,63523.1,8.767]
["binance-futures","BTCUSDT",1727049690766,0.015,63523.3,63523.2,25.81]
["binance-futures","BTCUSDT",1727049690816,0.015,63523.3,63523.2,25.969]
["binance-futures","BTCUSDT",1727049690866,0.018,63523.3,63523.2,27.574]
["binance-futures","BTCUSDT",1727049690920,0.018,63523.3,63523.2,26.392]
["binance-futures","BTCUSDT",1727049690972,0.018,63523.3,63523.2,26.816]
["binance-futures","BTCUSDT",1727049691025,0.022,63523.3,63523.2,26.951]
["binance-futures","BTCUSDT",1727049691076,0.35,63525.4,63525.3,23.235]
["binance-futures","BTCUSDT",1727049691127,0.35,63525.4,63525.3,23.96]
["binance-futures","BTCUSDT",1727049691178,0.098,63528.4,63528.3,24.366]
["binance-futures","BTCUSDT",1727049691229,0.006,63530.6,63530.3,13.077]
["binance-futures","BTCUSDT",1727049691281,0.111,63530.4,63530.3,22.595]
["binance-futures","BTCUSDT",1727049691330,3.569,63530.4,63530.3,15.727]
["binance-futures","BTCUSDT",1727049691384,3.594,63530.4,63530.3,16.129]
["binance-futures","BTCUSDT",1727049691437,4.429,63530.4,63530.3,15.55]
["binance-futures","BTCUSDT",1727049691487,4.427,63530.4,63530.3,15.61]
["binance-futures","BTCUSDT",1727049691539,3.557,63530.4,63530.3,16.205]
["binance-futures","BTCUSDT",1727049691591,0.043,63532.3,63532.2,18.158]
["binance-futures","BTCUSDT",1727049691643,0.012,63532.3,63532.2,18.158]
["binance-futures","BTCUSDT",1727049691693,0.157,63532.3,63532.2,16.687]
["binance-futures","BTCUSDT",1727049691741,0.137,63532.3,63532.2,16.726]
["binance-futures","BTCUSDT",1727049691794,0.14,63532.3,63532.2,15.679]
["binance-futures","BTCUSDT",1727049691847,0.125,63532.3,63532.2,15.833]
["binance-futures","BTCUSDT",1727049691953,0.901,63532.3,63532.2,13.492]
["binance-futures","BTCUSDT",1727049692003,0.905,63532.3,63532.2,13.492]
["binance-futures","BTCUSDT",1727049692053,0.905,63532.3,63532.2,13.509]
["binance-futures","BTCUSDT",1727049692107,0.916,63532.3,63532.2,13.515]
["binance-futures","BTCUSDT",1727049692264,0.916,63532.3,63532.2,13.517]
["binance-futures","BTCUSDT",1727049692315,0.931,63532.3,63532.2,13.517]
["binance-futures","BTCUSDT",1727049692370,0.95,63532.3,63532.2,13.51]
["binance-futures","BTCUSDT",1727049692423,0.95,63532.3,63532.2,13.513]
["binance-futures","BTCUSDT",1727049692461,3.644,63532.3,63532.2,9.324]
["binance-futures","BTCUSDT",1727049692526,8.98,63532.3,63532.2,1.102]
["binance-futures","BTCUSDT",1727049692578,9.529,63532.3,63532.2,2.147]
["binance-futures","BTCUSDT",1727049692625,9.536,63532.3,63532.2,2.92]
["binance-futures","BTCUSDT",1727049692679,8.597,63532.3,63532.2,4.145]
["binance-futures","BTCUSDT",1727049692732,8.597,63532.3,63532.2,4.257]
["binance-futures","BTCUSDT",1727049692785,8.283,63532.3,63532.2,4.275]
["binance-futures","BTCUSDT",1727049692834,6.139,63532.3,63532.2,4.092]
["binance-futures","BTCUSDT",1727049692885,6.139,63532.3,63532.2,4.263]
["binance-futures","BTCUSDT",1727049692939,6.139,63532.3,63532.2,3.865]
["binance-futures","BTCUSDT",1727049692996,6.135,63532.3,63532.2,4.029]
["binance-futures","BTCUSDT",1727049693047,6.447,63532.3,63532.2,3.715]
["binance-futures","BTCUSDT",1727049693100,6.447,63532.3,63532.2,2.216]
["binance-futures","BTCUSDT",1727049693150,8.664,63532.3,63532.2,2.612]
["binance-futures","BTCUSDT",1727049693254,8.671,63532.3,63532.2,2.57]
["binance-futures","BTCUSDT",1727049693307,8.638,63532.3,63532.2,2.57]
["binance-futures","BTCUSDT",1727049693358,8.621,63532.3,63532.2,0.742]
["binance-futures","BTCUSDT",1727049693462,20.457,63530.4,63530.3,0.058]
["binance-futures","BTCUSDT",1727049693567,20.47,63530.4,63530.3,0.246]
["binance-futures","BTCUSDT",1727049693622,20.482,63530.4,63530.3,0.165]
["binance-futures","BTCUSDT",1727049693777,18.73,63530.4,63530.3,0.165]
["binance-futures","BTCUSDT",1727049693825,18.745,63530.4,63530.3,0.167]
["binance-futures","BTCUSDT",1727049693880,18.761,63530.4,63530.3,0.162]
["binance-futures","BTCUSDT",1727049693935,18.759,63530.4,63530.3,0.151]
["binance-futures","BTCUSDT",1727049694039,13.2,63524.4,63524.0,0.002]
["binance-futures","BTCUSDT",1727049694090,6.849,63524.4,63524.3,0.005]
["binance-futures","BTCUSDT",1727049694141,8.054,63523.9,63523.8,0.319]
["binance-futures","BTCUSDT",1727049694192,8.054,63523.9,63523.8,0.248]
["binance-futures","BTCUSDT",1727049694245,8.053,63523.9,63523.8,0.314]
["binance-futures","BTCUSDT",1727049694296,8.072,63523.9,63523.8,0.316]
["binance-futures","BTCUSDT",1727049694349,10.094,63523.9,63523.8,0.316]
["binance-futures","BTCUSDT",1727049694396,10.099,63523.9,63523.8,0.316]
["binance-futures","BTCUSDT",1727049694452,10.099,63523.9,63523.8,0.318]
["binance-futures","BTCUSDT",1727049694504,10.095,63523.9,63523.8,0.32]
["binance-futures","BTCUSDT",1727049694555,10.081,63523.9,63523.8,0.336]
["binance-futures","BTCUSDT",1727049694607,10.079,63523.9,63523.8,0.338]
["binance-futures","BTCUSDT",1727049694758,8.078,63523.9,63523.8,0.338]
["binance-futures","BTCUSDT",1727049694809,8.075,63523.9,63523.8,0.338]
["binance-futures","BTCUSDT",1727049694855,9.488,63523.9,63523.8,0.338]
["binance-futures","BTCUSDT",1727049695072,9.496,63523.9,63523.8,0.106]
["binance-futures","BTCUSDT",1727049695122,11.306,63523.9,63523.8,0.106]
["binance-futures","BTCUSDT",1727049695172,11.306,63523.9,63523.8,0.09]
["binance-futures","BTCUSDT",1727049695232,11.306,63523.9,63523.8,0.095]
["binance-futures","BTCUSDT",1727049695281,11.312,63523.9,63523.8,0.239]
["binance-futures","BTCUSDT",1727049695330,11.317,63523.9,63523.8,0.241]
["binance-futures","BTCUSDT",1727049695384,11.298,63523.9,63523.8,0.241]
["binance-futures","BTCUSDT",1727049695436,11.318,63523.9,63523.8,0.241]
["binance-futures","BTCUSDT",1727049695493,11.32,63523.9,63523.8,0.245]
["binance-futures","BTCUSDT",1727049695543,11.316,63523.9,63523.8,0.247]
["binance-futures","BTCUSDT",1727049695587,11.316,63523.9,63523.8,0.245]
["binance-futures","BTCUSDT",1727049695705,11.315,63523.9,63523.8,0.245]
["binance-futures","BTCUSDT",1727049695918,11.334,63523.9,63523.8,0.225]
["binance-futures","BTCUSDT",1727049695967,11.354,63523.9,63523.8,0.225]
["binance-futures","BTCUSDT",1727049696022,12.172,63523.9,63523.8,0.225]
["binance-futures","BTCUSDT",1727049696075,12.17,63523.9,63523.8,0.45]
["binance-futures","BTCUSDT",1727049696124,12.156,63523.9,63523.8,0.453]
["binance-futures","BTCUSDT",1727049696284,12.162,63523.9,63523.8,0.455]
["binance-futures","BTCUSDT",1727049696337,12.167,63523.9,63523.8,0.457]
["binance-futures","BTCUSDT",1727049696388,12.635,63523.9,63523.8,0.457]
["binance-futures","BTCUSDT",1727049696436,12.645,63523.9,63523.8,0.46]
["binance-futures","BTCUSDT",1727049696491,12.646,63523.9,63523.8,0.46]
["binance-futures","BTCUSDT",1727049696546,12.648,63523.9,63523.8,0.46]
["binance-futures","BTCUSDT",1727049696654,12.637,63523.9,63523.8,0.46]
["binance-futures","BTCUSDT",1727049696756,7.787,63523.9,63523.8,5.459]
["binance-futures","BTCUSDT",1727049696807,7.785,63523.9,63523.8,5.459]
["binance-futures","BTCUSDT",1727049696859,7.451,63523.9,63523.8,5.46]
["binance-futures","BTCUSDT",1727049696911,7.015,63523.9,63523.8,5.462]
["binance-futures","BTCUSDT",1727049696963,7.02,63523.9,63523.8,5.462]
["binance-futures","BTCUSDT",1727049697013,7.23,63523.9,63523.8,1.717]
["binance-futures","BTCUSDT",1727049697066,7.228,63523.9,63523.8,1.729]
["binance-futures","BTCUSDT",1727049697114,7.147,63523.9,63523.8,1.731]
["binance-futures","BTCUSDT",1727049697171,7.151,63523.9,63523.8,4.589]
["binance-futures","BTCUSDT",1727049697218,7.151,63523.9,63523.8,4.66]
["binance-futures","BTCUSDT",1727049697278,7.151,63523.9,63523.8,4.589]
["binance-futures","BTCUSDT",1727049697331,7.147,63523.9,63523.8,4.686]
["binance-futures","BTCUSDT",1727049697383,7.15,63523.9,63523.8,4.686]
["binance-futures","BTCUSDT",1727049697436,7.153,63523.9,63523.8,4.591]
["binance-futures","BTCUSDT",1727049697486,7.171,63523.9,63523.8,4.681]
["binance-futures","BTCUSDT",1727049697537,7.171,63523.9,63523.8,4.761]
["binance-futures","BTCUSDT",1727049697592,7.171,63523.9,63523.8,4.763]
["binance-futures","BTCUSDT",1727049697646,6.506,63523.9,63523.8,4.623]
["binance-futures","BTCUSDT",1727049697690,6.506,63523.9,63523.8,4.654]
["binance-futures","BTCUSDT",1727049697804,6.506,63523.9,63523.8,4.603]
["binance-futures","BTCUSDT",1727049697854,6.509,63523.9,63523.8,4.687]
["binance-futures","BTCUSDT",1727049697908,5.092,63523.9,63523.8,4.687]
["binance-futures","BTCUSDT",1727049697956,5.092,63523.9,63523.8,4.58]
["binance-futures","BTCUSDT",1727049698058,5.092,63523.9,63523.8,4.713]
["binance-futures","BTCUSDT",1727049698104,5.029,63523.9,63523.8,4.781]
["binance-futures","BTCUSDT",1727049698209,5.032,63523.9,63523.8,3.828]
["binance-futures","BTCUSDT",1727049698275,5.304,63523.9,63523.8,1.764]
["binance-futures","BTCUSDT",1727049698325,5.306,63523.9,63523.8,1.661]
["binance-futures","BTCUSDT",1727049698376,5.881,63523.9,63523.8,0.585]
["binance-futures","BTCUSDT",1727049698427,0.002,63526.0,63525.8,0.244]
["binance-futures","BTCUSDT",1727049698478,0.181,63531.5,63530.1,1.637]
["binance-futures","BTCUSDT",1727049698529,0.237,63531.5,63531.4,8.655]
["binance-futures","BTCUSDT",1727049698581,0.242,63531.5,63531.4,7.955]
["binance-futures","BTCUSDT",1727049698631,0.246,63531.5,63531.4,8.313]
["binance-futures","BTCUSDT",1727049698683,0.246,63531.5,63531.4,9.003]
["binance-futures","BTCUSDT",1727049698734,0.243,63531.5,63531.4,8.316]
["binance-futures","BTCUSDT",1727049698783,0.243,63531.5,63531.4,6.999]
["binance-futures","BTCUSDT",1727049698839,0.199,63531.5,63531.4,6.999]
["binance-futures","BTCUSDT",1727049698892,0.203,63531.5,63531.4,6.989]
["binance-futures","BTCUSDT",1727049698943,0.203,63531.5,63531.4,7.107]
["binance-futures","BTCUSDT",1727049698994,0.203,63531.5,63531.4,7.11]
["binance-futures","BTCUSDT",1727049699048,0.205,63531.5,63531.4,7.107]
["binance-futures","BTCUSDT",1727049699100,0.205,63531.5,63531.4,7.117]
["binance-futures","BTCUSDT",1727049699151,0.208,63531.5,63531.4,7.121]
["binance-futures","BTCUSDT",1727049699205,0.064,63531.5,63531.4,7.024]
["binance-futures","BTCUSDT",1727049699254,0.436,63531.7,63531.6,11.139]
["binance-futures","BTCUSDT",1727049699307,0.438,63531.7,63531.6,13.739]
["binance-futures","BTCUSDT",1727049699360,0.445,63531.7,63531.6,13.739]
["binance-futures","BTCUSDT",1727049699413,0.451,63531.7,63531.6,14.012]
["binance-futures","BTCUSDT",1727049699568,0.45,63531.7,63531.6,14.012]
["binance-futures","BTCUSDT",1727049699620,0.452,63531.7,63531.6,14.017]
["binance-futures","BTCUSDT",1727049699666,0.452,63531.7,63531.6,14.022]
["binance-futures","BTCUSDT",1727049699714,0.423,63531.7,63531.6,14.022]
["binance-futures","BTCUSDT",1727049699775,0.002,63536.2,63535.9,1.621]
["binance-futures","BTCUSDT",1727049699826,0.082,63538.5,63537.4,3.993]
["binance-futures","BTCUSDT",1727049699877,0.105,63537.5,63537.4,28.453]
["binance-futures","BTCUSDT",1727049699928,0.097,63537.5,63537.4,25.11]
["binance-futures","BTCUSDT",1727049699980,0.1,63537.5,63537.4,22.052]
["binance-futures","BTCUSDT",1727049700081,0.113,63537.5,63537.4,19.556]
["binance-futures","BTCUSDT",1727049700133,0.115,63537.5,63537.4,19.568]
["binance-futures","BTCUSDT",1727049700186,0.002,63545.0,63544.8,14.151]
["binance-futures","BTCUSDT",1727049700238,0.002,63545.0,63544.8,15.494]
["binance-futures","BTCUSDT",1727049700288,0.105,63544.9,63544.8,16.595]
["binance-futures","BTCUSDT",1727049700340,0.105,63544.9,63544.8,15.658]
["binance-futures","BTCUSDT",1727049700391,1.805,63544.9,63544.8,14.979]
["binance-futures","BTCUSDT",1727049700442,3.999,63544.9,63544.8,12.549]
["binance-futures","BTCUSDT",1727049700490,3.941,63544.9,63544.8,10.171]
["binance-futures","BTCUSDT",1727049700546,3.895,63544.9,63544.8,8.777]
["binance-futures","BTCUSDT",1727049700596,3.991,63544.9,63544.8,7.052]
["binance-futures","BTCUSDT",1727049700648,4.863,63544.9,63544.8,0.579]
["binance-futures","BTCUSDT",1727049700700,4.865,63544.9,63544.8,0.584]
["binance-futures","BTCUSDT",1727049700750,4.865,63544.9,63544.8,0.594]
["binance-futures","BTCUSDT",1727049700802,4.622,63544.9,63544.8,1.772]
["binance-futures","BTCUSDT",1727049700854,2.465,63544.9,63544.8,2.341]
["binance-futures","BTCUSDT",1727049700904,3.234,63544.9,63544.8,4.876]
["binance-futures","BTCUSDT",1727049700955,3.692,63544.9,63544.8,5.482]
["binance-futures","BTCUSDT",1727049701008,3.648,63544.9,63544.8,0.072]
["binance-futures","BTCUSDT",1727049701059,8.083,63540.1,63540.0,4.33]
["binance-futures","BTCUSDT",1727049701109,8.4,63540.1,63540.0,1.171]
["binance-futures","BTCUSDT",1727049701162,8.417,63540.1,63540.0,1.182]
["binance-futures","BTCUSDT",1727049701210,8.417,63540.1,63540.0,0.486]
["binance-futures","BTCUSDT",1727049701263,9.842,63540.1,63540.0,0.031]
["binance-futures","BTCUSDT",1727049701316,9.844,63540.1,63540.0,0.031]
["binance-futures","BTCUSDT",1727049701367,9.681,63540.1,63540.0,0.034]
["binance-futures","BTCUSDT",1727049701420,9.684,63540.1,63540.0,0.034]
["binance-futures","BTCUSDT",1727049701525,15.601,63538.1,63538.0,2.304]
["binance-futures","BTCUSDT",1727049701576,15.629,63538.1,63538.0,1.645]
["binance-futures","BTCUSDT",1727049701626,16.566,63538.1,63538.0,0.761]
["binance-futures","BTCUSDT",1727049701678,17.519,63538.1,63538.0,0.751]
["binance-futures","BTCUSDT",1727049701730,6.63,63537.3,63537.2,0.299]
["binance-futures","BTCUSDT",1727049701780,6.633,63537.3,63537.2,0.466]
["binance-futures","BTCUSDT",1727049701829,6.64,63537.3,63537.2,2.041]
["binance-futures","BTCUSDT",1727049701886,6.64,63537.3,63537.2,2.035]
["binance-futures","BTCUSDT",1727049701936,6.653,63537.3,63537.2,2.038]
["binance-futures","BTCUSDT",1727049702041,7.207,63537.3,63537.2,2.04]
["binance-futures","BTCUSDT",1727049702085,7.234,63537.3,63537.2,1.288]
["binance-futures","BTCUSDT",1727049702146,7.234,63537.3,63537.2,2.046]
["binance-futures","BTCUSDT",1727049702194,7.26,63537.3,63537.2,1.298]
["binance-futures","BTCUSDT",1727049702250,7.26,63537.3,63537.2,0.312]
["binance-futures","BTCUSDT",1727049702291,7.262,63537.3,63537.2,0.31]
["binance-futures","BTCUSDT",1727049702353,7.262,63537.3,63537.2,0.722]
["binance-futures","BTCUSDT",1727049702405,5.592,63536.8,63536.7,0.078]
["binance-futures","BTCUSDT",1727049702457,20.207,63535.7,63535.6,0.145]
["binance-futures","BTCUSDT",1727049702507,11.641,63531.3,63531.2,0.316]
["binance-futures","BTCUSDT",1727049702557,17.641,63530.4,63530.3,2.332]
["binance-futures","BTCUSDT",1727049702610,13.32,63530.4,63530.3,2.646]
["binance-futures","BTCUSDT",1727049702660,13.323,63530.4,63530.3,4.893]
["binance-futures","BTCUSDT",1727049702714,13.167,63530.4,63530.3,4.89]
["binance-futures","BTCUSDT",1727049702766,13.154,63530.4,63530.3,4.297]
["binance-futures","BTCUSDT",1727049702816,13.472,63530.4,63530.3,3.706]
["binance-futures","BTCUSDT",1727049702869,13.471,63530.4,63530.3,3.706]
["binance-futures","BTCUSDT",1727049702922,13.514,63530.4,63530.3,3.718]
["binance-futures","BTCUSDT",1727049702978,13.512,63530.4,63530.3,3.72]
["binance-futures","BTCUSDT",1727049703085,12.263,63530.4,63530.3,3.961]
["binance-futures","BTCUSDT",1727049703138,12.403,63530.4,63530.3,3.72]
["binance-futures","BTCUSDT",1727049703192,12.402,63530.4,63530.3,3.718]
["binance-futures","BTCUSDT",1727049703242,12.424,63530.4,63530.3,3.698]
["binance-futures","BTCUSDT",1727049703294,12.424,63530.4,63530.3,3.701]
["binance-futures","BTCUSDT",1727049703346,12.422,63530.4,63530.3,3.697]
["binance-futures","BTCUSDT",1727049703398,12.108,63530.4,63530.3,3.97]
["binance-futures","BTCUSDT",1727049703451,12.057,63530.4,63530.3,3.974]
["binance-futures","BTCUSDT",1727049703503,6.487,63530.4,63530.3,7.166]
["binance-futures","BTCUSDT",1727049703554,6.492,63530.4,63530.3,6.501]
["binance-futures","BTCUSDT",1727049703607,6.156,63530.4,63530.3,6.504]
["binance-futures","BTCUSDT",1727049703656,6.156,63530.4,63530.3,6.502]
["binance-futures","BTCUSDT",1727049703813,6.156,63530.4,63530.3,6.47]
["binance-futures","BTCUSDT",1727049703863,6.156,63530.4,63530.3,6.303]
["binance-futures","BTCUSDT",1727049703976,6.156,63530.4,63530.3,5.733]
["binance-futures","BTCUSDT",1727049704021,6.151,63530.4,63530.3,5.733]
["binance-futures","BTCUSDT",1727049704080,6.123,63530.4,63530.3,6.283]
["binance-futures","BTCUSDT",1727049704129,6.112,63530.4,63530.3,5.736]
["binance-futures","BTCUSDT",1727049704181,6.46,63530.4,63530.3,2.934]
["binance-futures","BTCUSDT",1727049704232,7.016,63530.4,63530.3,0.924]
["binance-futures","BTCUSDT",1727049704334,10.492,63524.2,63524.1,3.873]
["binance-futures","BTCUSDT",1727049704385,12.055,63524.2,63524.1,1.448]
["binance-futures","BTCUSDT",1727049704437,13.208,63524.2,63524.1,1.417]
["binance-futures","BTCUSDT",1727049704540,13.215,63524.2,63524.1,1.417]
["binance-futures","BTCUSDT",1727049704589,13.253,63524.2,63524.1,1.406]
["binance-futures","BTCUSDT",1727049704643,13.404,63524.2,63524.1,1.408]
["binance-futures","BTCUSDT",1727049704693,13.429,63524.2,63524.1,0.036]
["binance-futures","BTCUSDT",1727049704796,18.634,63521.5,63520.2,0.005]
["binance-futures","BTCUSDT",1727049704846,19.892,63521.5,63521.4,0.071]
["binance-futures","BTCUSDT",1727049704898,19.921,63521.5,63521.4,0.074]
["binance-futures","BTCUSDT",1727049704950,20.154,63521.5,63521.4,0.048]
["binance-futures","BTCUSDT",1727049704999,20.161,63521.5,63521.4,0.048]
["binance-futures","BTCUSDT",1727049705103,20.208,63521.5,63521.4,0.05]
["binance-futures","BTCUSDT",1727049705153,16.657,63521.5,63521.4,4.269]
["binance-futures","BTCUSDT",1727049705207,14.951,63521.5,63521.4,4.269]
["binance-futures","BTCUSDT",1727049705258,14.949,63521.5,63521.4,4.496]
["binance-futures","BTCUSDT",1727049705311,14.82,63521.5,63521.4,3.995]
["binance-futures","BTCUSDT",1727049705361,15.151,63521.5,63521.4,3.681]
["binance-futures","BTCUSDT",1727049705413,0.02,63531.7,63530.7,0.236]
["binance-futures","BTCUSDT",1727049705464,0.289,63543.1,63542.1,2.189]
["binance-futures","BTCUSDT",1727049705515,0.944,63539.1,63538.9,0.465]
["binance-futures","BTCUSDT",1727049705566,4.351,63538.1,63538.0,7.115]
["binance-futures","BTCUSDT",1727049705617,10.354,63538.1,63538.0,2.324]
["binance-futures","BTCUSDT",1727049705668,10.353,63538.1,63538.0,1.379]
["binance-futures","BTCUSDT",1727049705720,10.399,63538.1,63538.0,3.508]
["binance-futures","BTCUSDT",1727049705770,10.046,63538.1,63538.0,3.323]
["binance-futures","BTCUSDT",1727049705821,8.346,63538.1,63538.0,3.323]
["binance-futures","BTCUSDT",1727049705876,7.355,63538.1,63538.0,3.839]
["binance-futures","BTCUSDT",1727049705929,7.36,63538.1,63538.0,3.961]
["binance-futures","BTCUSDT",1727049705982,6.072,63538.1,63538.0,3.955]
["binance-futures","BTCUSDT",1727049706031,6.071,63538.1,63538.0,3.955]
["binance-futures","BTCUSDT",1727049706086,5.439,63535.1,63535.0,1.233]
["binance-futures","BTCUSDT",1727049706136,5.441,63535.1,63535.0,1.531]
["binance-futures","BTCUSDT",1727049706185,5.448,63535.1,63535.0,2.099]
["binance-futures","BTCUSDT",1727049706238,5.499,63535.1,63535.0,2.099]
["binance-futures","BTCUSDT",1727049706291,5.567,63535.1,63535.0,2.985]
["binance-futures","BTCUSDT",1727049706343,5.392,63535.1,63535.0,0.856]
["binance-futures","BTCUSDT",1727049706394,5.385,63535.1,63535.0,1.213]
["binance-futures","BTCUSDT",1727049706444,5.353,63535.1,63535.0,7.118]
["binance-futures","BTCUSDT",1727049706495,3.638,63535.1,63535.0,7.193]
["binance-futures","BTCUSDT",1727049706547,2.279,63535.1,63535.0,7.202]
["binance-futures","BTCUSDT",1727049706597,0.071,63535.1,63535.0,9.119]
["binance-futures","BTCUSDT",1727049706646,0.078,63535.1,63535.0,9.253]
["binance-futures","BTCUSDT",1727049706806,0.081,63535.1,63535.0,9.253]
["binance-futures","BTCUSDT",1727049706859,0.081,63535.1,63535.0,9.236]
["binance-futures","BTCUSDT",1727049707065,0.081,63535.1,63535.0,9.234]
["binance-futures","BTCUSDT",1727049707120,0.088,63535.1,63535.0,9.245]
["binance-futures","BTCUSDT",1727049707225,0.086,63535.1,63535.0,9.236]
["binance-futures","BTCUSDT",1727049707274,0.086,63535.1,63535.0,9.238]
["binance-futures","BTCUSDT",1727049707330,0.086,63535.1,63535.0,9.12]
["binance-futures","BTCUSDT",1727049707436,14.21,63539.5,63539.4,3.751]
["binance-futures","BTCUSDT",1727049707486,14.212,63539.5,63539.4,1.858]
["binance-futures","BTCUSDT",1727049707539,14.218,63539.5,63539.4,1.28]
["binance-futures","BTCUSDT",1727049707637,15.164,63539.5,63539.4,1.286]
["binance-futures","BTCUSDT",1727049707686,15.142,63539.5,63539.4,0.092]
["binance-futures","BTCUSDT",1727049707744,15.142,63539.5,63539.4,0.024]
["binance-futures","BTCUSDT",1727049707847,15.137,63539.5,63539.4,0.024]
["binance-futures","BTCUSDT",1727049707891,15.126,63539.5,63539.4,0.024]
["binance-futures","BTCUSDT",1727049707950,14.93,63539.5,63539.4,0.006]
["binance-futures","BTCUSDT",1727049708004,3.626,63537.9,63537.8,0.615]
["binance-futures","BTCUSDT",1727049708054,3.845,63537.9,63537.8,0.37]
["binance-futures","BTCUSDT",1727049708108,3.848,63537.9,63537.8,1.009]
["binance-futures","BTCUSDT",1727049708154,3.85,63537.9,63537.8,1.019]
["binance-futures","BTCUSDT",1727049708211,4.246,63537.9,63537.8,0.384]
["binance-futures","BTCUSDT",1727049708314,5.95,63537.9,63537.8,0.04]
["binance-futures","BTCUSDT",1727049708367,19.577,63535.1,63535.0,1.52]
["binance-futures","BTCUSDT",1727049708417,17.019,63535.1,63535.0,1.954]
["binance-futures","BTCUSDT",1727049708469,17.575,63535.1,63535.0,1.505]
["binance-futures","BTCUSDT",1727049708520,17.577,63535.1,63535.0,1.505]
["binance-futures","BTCUSDT",1727049708573,19.377,63535.1,63535.0,1.505]
["binance-futures","BTCUSDT",1727049708623,19.379,63535.1,63535.0,0.057]
["binance-futures","BTCUSDT",1727049708673,19.381,63535.1,63535.0,0.057]
["binance-futures","BTCUSDT",1727049708726,19.28,63534.0,63533.9,0.082]
["binance-futures","BTCUSDT",1727049708778,18.924,63532.0,63530.3,0.241]
["binance-futures","BTCUSDT",1727049708828,17.647,63530.1,63530.0,0.246]
["binance-futures","BTCUSDT",1727049708880,15.851,63530.1,63530.0,0.666]
["binance-futures","BTCUSDT",1727049708932,13.214,63530.1,63530.0,1.498]
["binance-futures","BTCUSDT",1727049708983,11.011,63530.1,63530.0,0.012]
["binance-futures","BTCUSDT",1727049709035,11.017,63530.1,63530.0,1.598]
["binance-futures","BTCUSDT",1727049709085,11.021,63530.1,63530.0,1.756]
["binance-futures","BTCUSDT",1727049709139,11.027,63530.1,63530.0,1.759]
["binance-futures","BTCUSDT",1727049709190,11.047,63530.1,63530.0,0.02]
["binance-futures","BTCUSDT",1727049709241,11.595,63530.1,63530.0,0.015]
["binance-futures","BTCUSDT",1727049709298,11.619,63530.1,63530.0,1.331]
["binance-futures","BTCUSDT",1727049709350,11.619,63530.1,63530.0,1.411]
["binance-futures","BTCUSDT",1727049709402,11.643,63530.1,63530.0,1.423]
["binance-futures","BTCUSDT",1727049709454,11.656,63530.1,63530.0,1.423]
["binance-futures","BTCUSDT",1727049709555,11.106,63530.1,63530.0,1.88]
["binance-futures","BTCUSDT",1727049709654,11.105,63530.1,63530.0,1.88]
["binance-futures","BTCUSDT",1727049709715,11.105,63530.1,63530.0,1.451]
["binance-futures","BTCUSDT",1727049709768,11.062,63530.1,63530.0,1.443]
["binance-futures","BTCUSDT",1727049709818,11.61,63530.1,63530.0,1.16]
["binance-futures","BTCUSDT",1727049709869,11.612,63530.1,63530.0,1.153]
["binance-futures","BTCUSDT",1727049709924,11.614,63530.1,63530.0,0.047]
["binance-futures","BTCUSDT",1727049709975,0.217,63528.1,63527.8,0.176]
["binance-futures","BTCUSDT",1727049710026,18.773,63526.7,63526.6,0.035]
["binance-futures","BTCUSDT",1727049710078,16.183,63526.7,63526.6,0.717]
["binance-futures","BTCUSDT",1727049710129,16.186,63526.7,63526.6,0.677]
["binance-futures","BTCUSDT",1727049710179,13.596,63526.7,63526.6,2.599]
["binance-futures","BTCUSDT",1727049710228,9.887,63526.7,63526.6,3.799]
["binance-futures","BTCUSDT",1727049710385,9.896,63526.7,63526.6,3.801]
["binance-futures","BTCUSDT",1727049710440,9.929,63526.7,63526.6,3.492]
["binance-futures","BTCUSDT",1727049710489,9.061,63526.7,63526.6,3.994]
["binance-futures","BTCUSDT",1727049710543,9.061,63526.7,63526.6,2.804]
["binance-futures","BTCUSDT",1727049710704,9.065,63526.7,63526.6,2.648]
["binance-futures","BTCUSDT",1727049710754,9.381,63526.7,63526.6,2.646]
["binance-futures","BTCUSDT",1727049710853,9.384,63526.7,63526.6,2.646]
["binance-futures","BTCUSDT",1727049710975,9.382,63526.7,63526.6,2.341]
["binance-futures","BTCUSDT",1727049711080,9.385,63526.7,63526.6,2.351]
["binance-futures","BTCUSDT",1727049711135,9.387,63526.7,63526.6,2.331]
["binance-futures","BTCUSDT",1727049711189,9.397,63526.7,63526.6,2.332]
["binance-futures","BTCUSDT",1727049711239,9.397,63526.7,63526.6,1.999]
["binance-futures","BTCUSDT",1727049711298,9.399,63526.7,63526.6,2.002]
["binance-futures","BTCUSDT",1727049711350,9.364,63526.7,63526.6,2.002]
["binance-futures","BTCUSDT",1727049711403,9.364,63526.7,63526.6,2.003]
["binance-futures","BTCUSDT",1727049711454,10.153,63526.7,63526.6,2.003]
["binance-futures","BTCUSDT",1727049711505,10.181,63526.7,63526.6,2.003]
["binance-futures","BTCUSDT",1727049711562,9.659,63526.7,63526.6,4.636]
["binance-futures","BTCUSDT",1727049711613,2.302,63526.7,63526.6,5.416]
["binance-futures","BTCUSDT",1727049711659,0.924,63526.7,63526.6,5.446]
["binance-futures","BTCUSDT",1727049711713,0.141,63526.7,63526.6,7.346]
["binance-futures","BTCUSDT",1727049711764,0.141,63526.7,63526.6,7.484]
["binance-futures","BTCUSDT",1727049711818,0.141,63526.7,63526.6,7.389]
["binance-futures","BTCUSDT",1727049712026,0.004,63532.9,63530.0,13.126]
["binance-futures","BTCUSDT",1727049712077,0.002,63533.0,63531.6,20.306]
["binance-futures","BTCUSDT",1727049712128,0.002,63533.0,63531.6,21.393]
["binance-futures","BTCUSDT",1727049712178,0.053,63531.7,63531.6,21.383]
["binance-futures","BTCUSDT",1727049712231,2.64,63531.7,63531.6,16.958]
["binance-futures","BTCUSDT",1727049712281,3.531,63531.7,63531.6,15.388]
["binance-futures","BTCUSDT",1727049712335,2.498,63531.7,63531.6,15.17]
["binance-futures","BTCUSDT",1727049712385,3.741,63531.7,63531.6,14.517]
["binance-futures","BTCUSDT",1727049712435,3.741,63531.7,63531.6,13.354]
["binance-futures","BTCUSDT",1727049712486,3.743,63531.7,63531.6,13.354]
["binance-futures","BTCUSDT",1727049712537,3.743,63531.7,63531.6,14.024]
["binance-futures","BTCUSDT",1727049712590,3.743,63531.7,63531.6,13.989]
["binance-futures","BTCUSDT",1727049712643,3.611,63531.7,63531.6,9.76]
["binance-futures","BTCUSDT",1727049712699,4.299,63531.7,63531.6,3.949]
["binance-futures","BTCUSDT",1727049712749,3.636,63531.7,63531.6,3.978]
["binance-futures","BTCUSDT",1727049712803,3.421,63531.7,63531.6,4.29]
["binance-futures","BTCUSDT",1727049712854,3.417,63531.7,63531.6,4.996]
["binance-futures","BTCUSDT",1727049712904,2.023,63531.7,63531.6,5.558]
["binance-futures","BTCUSDT",1727049712954,1.92,63531.7,63531.6,5.556]
["binance-futures","BTCUSDT",1727049713007,1.85,63531.7,63531.6,7.358]
["binance-futures","BTCUSDT",1727049713057,1.861,63531.7,63531.6,7.358]
["binance-futures","BTCUSDT",1727049713109,1.859,63531.7,63531.6,7.379]
["binance-futures","BTCUSDT",1727049713171,1.857,63531.7,63531.6,7.376]
["binance-futures","BTCUSDT",1727049713224,0.653,63531.7,63531.6,7.378]
["binance-futures","BTCUSDT",1727049713279,0.653,63531.7,63531.6,7.398]
["binance-futures","BTCUSDT",1727049713330,0.027,63531.7,63531.6,7.398]
["binance-futures","BTCUSDT",1727049713381,1.62,63535.0,63534.9,6.036]
["binance-futures","BTCUSDT",1727049713431,1.928,63535.0,63534.9,5.491]
["binance-futures","BTCUSDT",1727049713485,2.055,63535.0,63534.9,6.489]
["binance-futures","BTCUSDT",1727049713537,2.164,63535.0,63534.9,6.489]
["binance-futures","BTCUSDT",1727049713585,0.995,63535.0,63534.9,8.512]
["binance-futures","BTCUSDT",1727049713638,0.656,63535.0,63534.9,8.522]
["binance-futures","BTCUSDT",1727049713691,0.033,63535.0,63534.9,8.556]
["binance-futures","BTCUSDT",1727049713744,0.035,63535.0,63534.9,8.694]
["binance-futures","BTCUSDT",1727049713797,0.035,63535.0,63534.9,8.698]
["binance-futures","BTCUSDT",1727049713901,0.034,63535.0,63534.9,8.698]
["binance-futures","BTCUSDT",1727049714106,0.034,63535.0,63534.9,8.705]
["binance-futures","BTCUSDT",1727049714160,0.051,63535.0,63534.9,8.572]
["binance-futures","BTCUSDT",1727049714214,0.167,63535.0,63534.9,7.941]
["binance-futures","BTCUSDT",1727049714266,0.168,63535.0,63534.9,7.943]
["binance-futures","BTCUSDT",1727049714317,0.166,63535.0,63534.9,8.575]
["binance-futures","BTCUSDT",1727049714371,0.168,63535.0,63534.9,8.573]
["binance-futures","BTCUSDT",1727049714420,0.064,63535.0,63534.9,10.124]
["binance-futures","BTCUSDT",1727049714467,0.079,63535.0,63534.9,10.125]
["binance-futures","BTCUSDT",1727049714525,0.097,63535.0,63534.9,10.127]
["binance-futures","BTCUSDT",1727049714579,0.094,63535.0,63534.9,10.004]
["binance-futures","BTCUSDT",1727049714633,0.094,63535.0,63534.9,10.005]
["binance-futures","BTCUSDT",1727049714683,0.092,63535.0,63534.9,10.007]
["binance-futures","BTCUSDT",1727049714733,0.094,63535.0,63534.9,8.828]
["binance-futures","BTCUSDT",1727049714786,1.464,63535.0,63534.9,9.231]
["binance-futures","BTCUSDT",1727049714840,1.792,63535.0,63534.9,5.92]
["binance-futures","BTCUSDT",1727049714890,1.793,63535.0,63534.9,5.912]
["binance-futures","BTCUSDT",1727049715102,1.656,63535.0,63534.9,5.912]
["binance-futures","BTCUSDT",1727049715153,1.654,63535.0,63534.9,5.917]
["binance-futures","BTCUSDT",1727049715204,1.863,63535.0,63534.9,5.693]
["binance-futures","BTCUSDT",1727049715254,1.866,63535.0,63534.9,5.697]
["binance-futures","BTCUSDT",1727049715308,1.869,63535.0,63534.9,5.695]
["binance-futures","BTCUSDT",1727049715353,1.858,63535.0,63534.9,5.692]
["binance-futures","BTCUSDT",1727049715412,1.858,63535.0,63534.9,5.63]
["binance-futures","BTCUSDT",1727049715464,0.926,63535.0,63534.9,6.274]
["binance-futures","BTCUSDT",1727049715516,1.456,63535.0,63534.9,5.546]
["binance-futures","BTCUSDT",1727049715554,1.477,63535.0,63534.9,5.546]
["binance-futures","BTCUSDT",1727049715617,0.856,63535.0,63534.9,5.546]
["binance-futures","BTCUSDT",1727049715675,0.856,63535.0,63534.9,5.527]
["binance-futures","BTCUSDT",1727049715726,0.176,63535.0,63534.9,6.172]
["binance-futures","BTCUSDT",1727049715779,0.174,63535.0,63534.9,6.172]
["binance-futures","BTCUSDT",1727049715933,14.822,63539.4,63539.3,2.944]
["binance-futures","BTCUSDT",1727049716037,9.075,63535.1,63535.0,1.74]
["binance-futures","BTCUSDT",1727049716087,9.075,63535.1,63535.0,1.933]
["binance-futures","BTCUSDT",1727049716138,8.906,63535.1,63535.0,1.94]
["binance-futures","BTCUSDT",1727049716192,8.904,63535.1,63535.0,1.804]
["binance-futures","BTCUSDT",1727049716243,8.636,63535.1,63535.0,1.494]
["binance-futures","BTCUSDT",1727049716293,8.638,63535.1,63535.0,2.622]
["binance-futures","BTCUSDT",1727049716345,8.638,63535.1,63535.0,2.79]
["binance-futures","BTCUSDT",1727049716396,2.996,63535.1,63535.0,7.294]
["binance-futures","BTCUSDT",1727049716444,2.767,63535.1,63535.0,6.749]
["binance-futures","BTCUSDT",1727049716495,2.535,63535.1,63535.0,7.31]
["binance-futures","BTCUSDT",1727049716604,3.944,63535.1,63535.0,9.31]
["binance-futures","BTCUSDT",1727049716654,3.946,63535.1,63535.0,9.306]
["binance-futures","BTCUSDT",1727049716709,3.84,63535.1,63535.0,8.045]
["binance-futures","BTCUSDT",1727049716814,3.948,63535.1,63535.0,8.045]
["binance-futures","BTCUSDT",1727049716920,3.95,63535.1,63535.0,8.043]
["binance-futures","BTCUSDT",1727049716971,3.815,63535.1,63535.0,8.043]
["binance-futures","BTCUSDT",1727049717077,3.848,63535.1,63535.0,8.043]
["binance-futures","BTCUSDT",1727049717129,3.848,63535.1,63535.0,7.973]
["binance-futures","BTCUSDT",1727049717182,3.815,63535.1,63535.0,7.973]
["binance-futures","BTCUSDT",1727049717225,3.82,63535.1,63535.0,7.973]
["binance-futures","BTCUSDT",1727049717285,3.822,63535.1,63535.0,7.977]
["binance-futures","BTCUSDT",1727049717438,3.832,63535.1,63535.0,7.975]
["binance-futures","BTCUSDT",1727049717495,3.857,63535.1,63535.0,7.975]
["binance-futures","BTCUSDT",1727049717602,3.853,63535.1,63535.0,7.425]
["binance-futures","BTCUSDT",1727049717654,3.738,63535.1,63535.0,6.683]
["binance-futures","BTCUSDT",1727049717828,3.738,63535.1,63535.0,7.229]
["binance-futures","BTCUSDT",1727049717929,3.735,63535.1,63535.0,7.228]
["binance-futures","BTCUSDT",1727049718091,3.737,63535.1,63535.0,6.682]
["binance-futures","BTCUSDT",1727049718141,3.737,63535.1,63535.0,6.68]
["binance-futures","BTCUSDT",1727049718250,4.071,63535.1,63535.0,0.975]
["binance-futures","BTCUSDT",1727049718302,4.623,63535.1,63535.0,0.981]
["binance-futures","BTCUSDT",1727049718353,4.623,63535.1,63535.0,0.318]
["binance-futures","BTCUSDT",1727049718455,3.701,63531.7,63531.6,1.349]
["binance-futures","BTCUSDT",1727049718507,3.75,63531.7,63531.6,1.264]
["binance-futures","BTCUSDT",1727049718553,3.75,63531.7,63531.6,1.292]
["binance-futures","BTCUSDT",1727049718613,3.781,63531.7,63531.6,1.292]
["binance-futures","BTCUSDT",1727049718664,4.331,63531.7,63531.6,1.105]
["binance-futures","BTCUSDT",1727049718715,4.688,63531.7,63531.6,1.034]
["binance-futures","BTCUSDT",1727049718770,4.969,63531.7,63531.6,0.077]
["binance-futures","BTCUSDT",1727049718821,5.137,63531.7,63531.6,0.076]
["binance-futures","BTCUSDT",1727049718873,4.798,63531.7,63531.6,0.824]
["binance-futures","BTCUSDT",1727049718976,18.936,63529.7,63529.6,1.27]
["binance-futures","BTCUSDT",1727049719027,18.982,63529.7,63529.6,2.067]
["binance-futures","BTCUSDT",1727049719080,18.982,63529.7,63529.6,2.08]
["binance-futures","BTCUSDT",1727049719135,19.016,63529.7,63529.6,1.88]
["binance-futures","BTCUSDT",1727049719236,18.715,63521.6,63521.5,0.032]
["binance-futures","BTCUSDT",1727049719288,16.136,63521.6,63521.5,0.032]
["binance-futures","BTCUSDT",1727049719339,16.693,63521.6,63521.5,0.238]
["binance-futures","BTCUSDT",1727049719392,17.323,63521.6,63521.5,1.136]
["binance-futures","BTCUSDT",1727049719443,16.817,63521.6,63521.5,1.012]
["binance-futures","BTCUSDT",1727049719495,17.357,63521.6,63521.5,0.241]
["binance-futures","BTCUSDT",1727049719546,17.403,63521.6,63521.5,0.241]
["binance-futures","BTCUSDT",1727049719601,17.449,63521.6,63521.5,0.037]
["binance-futures","BTCUSDT",1727049719648,17.449,63521.6,63521.5,0.243]
["binance-futures","BTCUSDT",1727049719705,17.453,63521.6,63521.5,0.243]
["binance-futures","BTCUSDT",1727049719753,17.458,63521.6,63521.5,0.243]
["binance-futures","BTCUSDT",1727049719807,17.456,63521.6,63521.5,0.243]
["binance-futures","BTCUSDT",1727049719861,17.458,63521.6,63521.5,0.035]
["binance-futures","BTCUSDT",1727049719911,18.085,63521.6,63521.5,0.037]
["binance-futures","BTCUSDT",1727049720118,18.103,63521.6,63521.5,0.037]
["binance-futures","BTCUSDT",1727049720167,18.111,63521.6,63521.5,0.037]
["binance-futures","BTCUSDT",1727049720221,19.081,63516.9,63516.8,1.044]
["binance-futures","BTCUSDT",1727049720273,18.948,63516.9,63516.8,0.252]
["binance-futures","BTCUSDT",1727049720374,5.478,63514.1,63514.0,3.738]
["binance-futures","BTCUSDT",1727049720425,14.698,63513.5,63513.4,2.733]
["binance-futures","BTCUSDT",1727049720476,12.081,63513.5,63513.4,3.945]
["binance-futures","BTCUSDT",1727049720527,12.127,63513.5,63513.4,1.914]
["binance-futures","BTCUSDT",1727049720577,12.127,63513.5,63513.4,0.918]
["binance-futures","BTCUSDT",1727049720628,12.217,63513.5,63513.4,0.088]
["binance-futures","BTCUSDT",1727049720734,12.545,63513.5,63513.4,0.096]
["binance-futures","BTCUSDT",1727049720788,13.171,63513.5,63513.4,0.094]
["binance-futures","BTCUSDT",1727049720837,13.175,63513.5,63513.4,0.332]
["binance-futures","BTCUSDT",1727049720890,13.175,63513.5,63513.4,3.079]
["binance-futures","BTCUSDT",1727049720943,13.175,63513.5,63513.4,3.082]
["binance-futures","BTCUSDT",1727049720995,13.177,63513.5,63513.4,3.08]
["binance-futures","BTCUSDT",1727049721051,13.176,63513.5,63513.4,2.931]
["binance-futures","BTCUSDT",1727049721103,13.181,63513.5,63513.4,2.766]
["binance-futures","BTCUSDT",1727049721153,13.818,63513.5,63513.4,2.007]
["binance-futures","BTCUSDT",1727049721204,13.813,63513.5,63513.4,2.007]
["binance-futures","BTCUSDT",1727049721254,13.886,63513.5,63513.4,1.941]
["binance-futures","BTCUSDT",1727049721354,16.361,63512.9,63510.1,0.059]
["binance-futures","BTCUSDT",1727049721407,16.931,63512.9,63510.1,0.059]
["binance-futures","BTCUSDT",1727049721460,17.027,63512.9,63510.1,0.059]
["binance-futures","BTCUSDT",1727049721517,17.027,63512.9,63512.8,0.044]
["binance-futures","BTCUSDT",1727049721566,17.073,63512.9,63512.8,0.044]
["binance-futures","BTCUSDT",1727049721621,4.168,63507.7,63507.6,0.003]
["binance-futures","BTCUSDT",1727049721672,20.479,63507.1,63507.0,0.096]
["binance-futures","BTCUSDT",1727049721723,17.853,63507.1,63507.0,0.087]
["binance-futures","BTCUSDT",1727049721773,18.259,63507.1,63507.0,0.09]
["binance-futures","BTCUSDT",1727049721827,18.279,63507.1,63507.0,0.06]
["binance-futures","BTCUSDT",1727049721932,18.293,63507.1,63507.0,0.06]
["binance-futures","BTCUSDT",1727049721978,18.327,63507.1,63507.0,0.06]
["binance-futures","BTCUSDT",1727049722086,17.323,63504.7,63504.6,0.116]
["binance-futures","BTCUSDT",1727049722139,17.334,63504.7,63504.6,1.816]
["binance-futures","BTCUSDT",1727049722190,17.394,63504.7,63504.6,0.127]
["binance-futures","BTCUSDT",1727049722241,17.477,63504.7,63504.6,0.127]
["binance-futures","BTCUSDT",1727049722343,4.804,63499.9,63499.8,3.176]
["binance-futures","BTCUSDT",1727049722394,4.809,63499.9,63499.8,3.176]
["binance-futures","BTCUSDT",1727049722446,5.46,63499.9,63499.8,0.861]
["binance-futures","BTCUSDT",1727049722499,5.459,63499.9,63499.8,1.623]
["binance-futures","BTCUSDT",1727049722550,4.569,63499.9,63499.8,1.786]
["binance-futures","BTCUSDT",1727049722601,4.597,63499.9,63499.8,2.1]
["binance-futures","BTCUSDT",1727049722653,3.962,63499.9,63499.8,5.134]
["binance-futures","BTCUSDT",1727049722705,3.901,63499.9,63499.8,5.134]
["binance-futures","BTCUSDT",1727049722754,1.616,63499.9,63499.8,5.709]
["binance-futures","BTCUSDT",1727049722808,0.937,63499.9,63499.8,5.709]
["binance-futures","BTCUSDT",1727049722859,12.857,63499.9,63499.8,3.939]
["binance-futures","BTCUSDT",1727049722915,12.874,63499.9,63499.8,4.327]
["binance-futures","BTCUSDT",1727049723173,9.277,63499.9,63499.8,4.795]
["binance-futures","BTCUSDT",1727049723224,7.329,63499.9,63499.8,4.793]
["binance-futures","BTCUSDT",1727049723276,0.768,63499.9,63499.8,5.25]
["binance-futures","BTCUSDT",1727049723327,0.379,63499.9,63499.8,5.252]
["binance-futures","BTCUSDT",1727049723378,0.379,63499.9,63499.8,5.243]
["binance-futures","BTCUSDT",1727049723430,0.382,63499.9,63499.8,4.59]
["binance-futures","BTCUSDT",1727049723585,0.385,63499.9,63499.8,4.59]
["binance-futures","BTCUSDT",1727049723688,0.376,63499.9,63499.8,4.59]
["binance-futures","BTCUSDT",1727049723795,1.056,63499.9,63499.8,4.588]
["binance-futures","BTCUSDT",1727049723847,2.973,63499.9,63499.8,4.74]
["binance-futures","BTCUSDT",1727049723899,3.555,63499.9,63499.8,4.742]
["binance-futures","BTCUSDT",1727049723950,4.657,63499.9,63499.8,3.123]
["binance-futures","BTCUSDT",1727049724001,4.971,63499.9,63499.8,2.951]
["binance-futures","BTCUSDT",1727049724052,4.967,63499.9,63499.8,2.779]
["binance-futures","BTCUSDT",1727049724103,5.565,63499.9,63499.8,0.651]
["binance-futures","BTCUSDT",1727049724154,19.769,63497.8,63497.7,0.024]
["binance-futures","BTCUSDT",1727049724205,18.62,63497.8,63497.7,0.034]
["binance-futures","BTCUSDT",1727049724257,18.64,63497.8,63497.7,0.024]
["binance-futures","BTCUSDT",1727049724307,16.177,63495.0,63494.9,0.062]
["binance-futures","BTCUSDT",1727049724359,18.654,63495.0,63494.9,0.08]
["binance-futures","BTCUSDT",1727049724413,18.105,63495.0,63494.9,1.85]
["binance-futures","BTCUSDT",1727049724464,12.712,63495.0,63494.9,3.426]
["binance-futures","BTCUSDT",1727049724513,12.714,63495.0,63494.9,3.631]
["binance-futures","BTCUSDT",1727049724567,12.073,63495.0,63494.9,3.557]
["binance-futures","BTCUSDT",1727049724620,12.462,63495.0,63494.9,2.859]
["binance-futures","BTCUSDT",1727049724664,12.46,63495.0,63494.9,2.861]
["binance-futures","BTCUSDT",1727049724720,12.517,63495.0,63494.9,2.861]
["binance-futures","BTCUSDT",1727049724775,12.62,63495.0,63494.9,2.863]
["binance-futures","BTCUSDT",1727049724825,13.167,63495.0,63494.9,2.863]
["binance-futures","BTCUSDT",1727049724880,13.171,63495.0,63494.9,2.265]
["binance-futures","BTCUSDT",1727049724932,13.056,63495.0,63494.9,2.265]
["binance-futures","BTCUSDT",1727049724982,13.058,63495.0,63494.9,1.755]
["binance-futures","BTCUSDT",1727049725035,13.058,63495.0,63494.9,0.079]
["binance-futures","BTCUSDT",1727049725085,13.055,63495.0,63494.9,0.077]
["binance-futures","BTCUSDT",1727049725136,13.057,63495.0,63494.9,2.375]
["binance-futures","BTCUSDT",1727049725189,12.502,63495.0,63494.9,2.869]
["binance-futures","BTCUSDT",1727049725235,12.168,63495.0,63494.9,4.302]
["binance-futures","BTCUSDT",1727049746030,1.262,63483.3,63483.2,15.879]
["binance-futures","BTCUSDT",1727049767727,2.493,63459.4,63459.3,19.078]
["binance-futures","BTCUSDT",1727049820249,2.28,63451.0,63450.9,12.492]
["binance-futures","BTCUSDT",1727049860566,5.937,63430.7,63430.6,2.651]
["binance-futures","BTCUSDT",1727049893802,15.673,63446.9,63446.8,2.632]
["binance-futures","BTCUSDT",1727049942269,5.37,63396.3,63396.2,8.092]
["binance-futures","BTCUSDT",1727049993701,0.077,63381.1,63381.0,23.204]
["binance-futures","BTCUSDT",1727050012138,5.046,63341.1,63341.0,2.783]
["binance-futures","BTCUSDT",1727050069889,3.702,63310.1,63310.0,4.708]
["binance-futures","BTCUSDT",1727050082272,7.969,63271.4,63271.3,4.162]
["binance-futures","BTCUSDT",1727050122724,24.036,63246.2,63246.1,0.885]
["binance-futures","BTCUSDT",1727050178170,21.756,63243.6,63243.5,0.082]
["binance-futures","BTCUSDT",1727050204062,20.695,63200.1,63200.0,1.25]
["binance-futures","BTCUSDT",1727050232480,0.022,63207.1,63207.0,10.757]
["binance-futures","BTCUSDT",1727050253820,0.533,63237.1,63237.0,10.727]
["binance-futures","BTCUSDT",1727050294105,4.166,63235.5,63235.4,6.319]
["binance-futures","BTCUSDT",1727050362555,1.393,63225.0,63224.9,5.293]
["binance-futures","BTCUSDT",1727050372594,16.801,63251.2,63251.1,6.564]
["binance-futures","BTCUSDT",1727050430486,5.323,63225.1,63225.0,1.491]
["binance-futures","BTCUSDT",1727050448127,9.492,63195.3,63195.2,4.188]
["binance-futures","BTCUSDT",1727050491154,4.33,63038.0,63037.9,0.273]
["binance-futures","BTCUSDT",1727050531310,4.581,62839.9,62839.8,0.993]
["binance-futures","BTCUSDT",1727050555202,0.142,62736.1,62736.0,10.124]
["binance-futures","BTCUSDT",1727050598240,0.09,62677.4,62677.3,9.181]
["binance-futures","BTCUSDT",1727050649445,6.624,62703.8,62703.7,10.668]
["binance-futures","BTCUSDT",1727050660228,0.07,62782.9,62782.8,2.879]
["binance-futures","BTCUSDT",1727050703273,0.127,62816.8,62816.7,5.642]
["binance-futures","BTCUSDT",1727050732844,2.134,62889.6,62889.5,8.8]
["binance-futures","BTCUSDT",1727050766511,3.843,62823.1,62823.0,3.951]
["binance-futures","BTCUSDT",1727050824504,0.037,62794.1,62794.0,10.756]
["binance-futures","BTCUSDT",1727050855261,4.022,62887.2,62887.1,4.827]
["binance-futures","BTCUSDT",1727050876365,13.545,62968.8,62968.7,1.315]
["binance-futures","BTCUSDT",1727050931474,10.561,62892.9,62892.8,2.419]
["binance-futures","BTCUSDT",1727050939781,0.029,62921.5,62921.4,14.733]
["binance-futures","BTCUSDT",1727050985235,5.464,63007.5,63007.4,0.165]
["binance-futures","BTCUSDT",1727051005966,3.826,63049.4,63049.3,1.696]
["binance-futures","BTCUSDT",1727051061113,11.136,63078.0,63077.9,0.118]
["binance-futures","BTCUSDT",1727051108012,1.022,63137.2,63137.1,11.552]
["binance-futures","BTCUSDT",1727051117029,10.219,63128.0,63127.9,0.151]
["binance-futures","BTCUSDT",1727051163792,0.005,63139.5,63139.4,27.244]
["binance-futures","BTCUSDT",1727051203110,4.079,63111.8,63111.7,3.703]
["binance-futures","BTCUSDT",1727051231852,6.564,63128.4,63128.3,8.228]
["binance-futures","BTCUSDT",1727051294592,4.519,63144.1,63144.0,2.354]
["binance-futures","BTCUSDT",1727051339237,7.601,63162.5,63162.4,1.319]
["binance-futures","BTCUSDT",1727051353822,2.689,63177.2,63177.1,4.666]
["binance-futures","BTCUSDT",1727051417364,3.379,63180.4,63180.3,16.66]
["binance-futures","BTCUSDT",1727051434997,13.321,63110.3,63110.2,0.529]
["binance-futures","BTCUSDT",1727051473066,2.119,63048.3,63048.2,9.046]
["binance-futures","BTCUSDT",1727051494093,0.01,63126.5,63126.4,17.239]
["binance-futures","BTCUSDT",1727051562929,0.044,63262.6,63262.5,24.092]
["binance-futures","BTCUSDT",1727051598290,1.031,63294.1,63294.0,12.173]
["binance-futures","BTCUSDT",1727051607285,3.254,63278.0,63277.9,2.608]
["binance-futures","BTCUSDT",1727051649335,2.311,63228.9,63228.8,13.874]
["binance-futures","BTCUSDT",1727051714826,1.193,63215.6,63215.5,12.707]
["binance-futures","BTCUSDT",1727051724255,0.158,63265.8,63265.7,8.616]
["binance-futures","BTCUSDT",1727051760026,4.621,63288.1,63288.0,12.349]
["binance-futures","BTCUSDT",1727051795511,3.378,63278.8,63278.7,12.452]
["binance-futures","BTCUSDT",1727051845216,4.059,63272.7,63272.6,2.199]
["binance-futures","BTCUSDT",1727051891840,3.464,63336.1,63336.0,7.397]
["binance-futures","BTCUSDT",1727051913047,4.586,63327.9,63327.8,0.145]
["binance-futures","BTCUSDT",1727051961518,12.604,63302.1,63302.0,3.06]
["binance-futures","BTCUSDT",1727051988173,3.18,63278.8,63278.7,5.023]
["binance-futures","BTCUSDT",1727052036543,0.169,63228.0,63227.9,8.418]
["binance-futures","BTCUSDT",1727052101666,11.688,63250.1,63250.0,20.434]
["binance-futures","BTCUSDT",1727052128198,0.703,63250.0,63249.9,6.132]
["binance-futures","BTCUSDT",1727052164043,3.756,63262.0,63261.9,5.488]
["binance-futures","BTCUSDT",1727052232997,2.231,63266.9,63266.8,14.94]
["binance-futures","BTCUSDT",1727052280003,6.631,63264.4,63264.3,4.423]
["binance-futures","BTCUSDT",1727052303804,5.4,63320.0,63319.9,6.252]
["binance-futures","BTCUSDT",1727052366754,6.886,63333.8,63333.7,4.576]
["binance-futures","BTCUSDT",1727052381075,14.152,63313.9,63313.8,3.343]
["binance-futures","BTCUSDT",1727052439644,7.893,63407.1,63407.0,5.191]
["binance-futures","BTCUSDT",1727052448577,4.439,63413.0,63412.9,11.566]
["binance-futures","BTCUSDT",1727052511242,0.268,63461.0,63460.9,22.46]
["binance-futures","BTCUSDT",1727052552703,4.685,63430.5,63430.4,2.309]
["binance-futures","BTCUSDT",1727052562185,5.361,63442.8,63442.7,4.364]
["binance-futures","BTCUSDT",1727052620609,13.417,63462.0,63461.9,4.279]
["binance-futures","BTCUSDT",1727052653015,20.477,63467.5,63467.4,0.012]
["binance-futures","BTCUSDT",1727052675734,0.186,63491.1,63491.0,19.377]
["binance-futures","BTCUSDT",1727052733306,3.358,63574.4,63574.3,8.05]
["binance-futures","BTCUSDT",1727052741164,0.338,63580.6,63580.5,15.46]
["binance-futures","BTCUSDT",1727052784849,1.365,63717.6,63717.5,4.576]
["binance-futures","BTCUSDT",1727052839905,3.965,63684.0,63683.9,4.182]
["binance-futures","BTCUSDT",1727052861006,0.005,63690.9,63689.6,0.041]
["binance-futures","BTCUSDT",1727052907177,0.329,63652.3,63652.2,6.386]
["binance-futures","BTCUSDT",1727052916354,0.025,63634.4,63634.3,16.225]
["binance-futures","BTCUSDT",1727052985642,9.784,63562.6,63562.5,10.302]
["binance-futures","BTCUSDT",1727053018859,8.27,63583.0,63582.9,6.598]
["binance-futures","BTCUSDT",1727053028571,23.683,63573.0,63572.9,1.797]
["binance-futures","BTCUSDT",1727053077119,1.79,63583.7,63583.6,20.163]
["binance-futures","BTCUSDT",1727053140356,12.474,63564.7,63564.6,3.046]
["binance-futures","BTCUSDT",1727053151353,8.121,63564.7,63564.6,11.585]
["binance-futures","BTCUSDT",1727053191320,6.799,63548.9,63548.8,5.425]
["binance-futures","BTCUSDT",1727053220936,4.826,63567.9,63567.8,9.984]
["binance-futures","BTCUSDT",1727053265411,5.61,63455.0,63454.9,7.648]
["binance-futures","BTCUSDT",1727053316382,6.873,63580.0,63579.9,8.482]
["binance-futures","BTCUSDT",1727053332858,0.377,63580.0,63579.9,7.618]
["binance-futures","BTCUSDT",1727053395433,0.372,63501.0,63500.9,7.342]
["binance-futures","BTCUSDT",1727053411925,5.219,63564.6,63564.5,3.774]
["binance-futures","BTCUSDT",1727053454362,24.418,63580.9,63580.8,0.124]
["binance-futures","BTCUSDT",1727053515928,0.45,63586.1,63586.0,4.431]
["binance-futures","BTCUSDT",1727053545654,0.156,63618.1,63618.0,16.229]
["binance-futures","BTCUSDT",1727053574527,0.4,63659.7,63659.6,6.849]
["binance-futures","BTCUSDT",1727053629892,3.723,63755.9,63755.8,15.141]
["binance-futures","BTCUSDT",1727053633442,1.037,63759.0,63758.9,10.052]
["binance-futures","BTCUSDT",1727053692282,9.136,63831.6,63831.5,0.874]
["binance-futures","BTCUSDT",1727053700976,5.548,63840.0,63839.9,4.822]
["binance-futures","BTCUSDT",1727053752564,0.493,63770.9,63770.8,10.915]
["binance-futures","BTCUSDT",1727053802285,9.565,63768.5,63768.4,0.246]
["binance-futures","BTCUSDT",1727053811416,17.955,63700.1,63700.0,2.853]
["binance-futures","BTCUSDT",1727053855193,3.94,63704.2,63704.1,4.125]
["binance-futures","BTCUSDT",1727053916248,4.682,63687.4,63687.3,2.323]
["binance-futures","BTCUSDT",1727053925615,0.541,63691.5,63691.0,0.002]
["binance-futures","BTCUSDT",1727053983895,0.649,63740.2,63740.1,11.108]
["binance-futures","BTCUSDT",1727054019707,12.678,63757.5,63757.4,1.011]
["binance-futures","BTCUSDT",1727054038787,1.444,63734.3,63734.2,3.914]
["binance-futures","BTCUSDT",1727054102327,0.374,63735.0,63734.9,13.548]
["binance-futures","BTCUSDT",1727054114715,1.652,63747.1,63747.0,4.048]
["binance-futures","BTCUSDT",1727054170886,6.445,63718.6,63718.5,4.889]
["binance-futures","BTCUSDT",1727054216480,2.721,63637.7,63637.6,5.898]
["binance-futures","BTCUSDT",1727054242436,4.124,63705.7,63705.6,4.487]
["binance-futures","BTCUSDT",1727054288455,15.01,63702.5,63702.4,0.937]
["binance-futures","BTCUSDT",1727054299244,6.847,63707.1,63707.0,3.902]
["binance-futures","BTCUSDT",1727054341738,11.452,63680.6,63680.5,6.555]
["binance-futures","BTCUSDT",1727054413067,13.361,63717.7,63717.6,5.85]
["binance-futures","BTCUSDT",1727054423445,0.073,63741.9,63741.8,21.282]
["binance-futures","BTCUSDT",1727054490122,11.082,63847.1,63847.0,4.935]
["binance-futures","BTCUSDT",1727054491316,1.105,63847.1,63847.0,22.243]
["binance-futures","BTCUSDT",1727054537481,10.093,63681.5,63681.4,7.897]
["binance-futures","BTCUSDT",1727054578817,4.735,63674.0,63673.9,17.846]
["binance-futures","BTCUSDT",1727054603508,14.715,63600.1,63600.0,10.057]
["binance-futures","BTCUSDT",1727054662485,11.74,63624.1,63624.0,6.343]
["binance-futures","BTCUSDT",1727054705938,4.165,63576.9,63576.8,14.556]
["binance-futures","BTCUSDT",1727054717934,2.192,63587.0,63586.9,11.825]
["binance-futures","BTCUSDT",1727054778401,2.329,63639.1,63639.0,9.963]
["binance-futures","BTCUSDT",1727054798735,6.504,63676.7,63676.6,3.354]
["binance-futures","BTCUSDT",1727054840173,16.779,63670.1,63670.0,5.307]
["binance-futures","BTCUSDT",1727054907345,7.722,63635.8,63635.7,0.934]
["binance-futures","BTCUSDT",1727054945688,0.618,63646.7,63646.6,8.257]
["binance-futures","BTCUSDT",1727054986563,5.838,63659.7,63659.6,6.403]
["binance-futures","BTCUSDT",1727055038477,3.328,63677.0,63676.9,15.394]
["binance-futures","BTCUSDT",1727055046610,7.667,63692.3,63692.2,4.779]
["binance-futures","BTCUSDT",1727055107880,0.051,63750.8,63750.7,21.046]
["binance-futures","BTCUSDT",1727055118273,5.602,63760.3,63760.2,1.967]
["binance-futures","BTCUSDT",1727055156470,0.018,63755.9,63755.8,11.496]
["binance-futures","BTCUSDT",1727055230552,6.247,63764.0,63763.9,3.37]
["binance-futures","BTCUSDT",1727055240517,6.354,63757.0,63756.9,11.411]
["binance-futures","BTCUSDT",1727055296635,20.643,63749.4,63749.3,0.074]
["binance-futures","BTCUSDT",1727055356717,3.402,63758.4,63758.3,3.272]
["binance-futures","BTCUSDT",1727055366171,8.195,63778.5,63778.4,1.178]
["binance-futures","BTCUSDT",1727055422213,4.702,63841.1,63841.0,14.028]
["binance-futures","BTCUSDT",1727055463744,4.888,63804.8,63804.7,5.359]
["binance-futures","BTCUSDT",1727055493327,2.376,63856.1,63856.0,4.547]
["binance-futures","BTCUSDT",1727055538738,9.348,63888.0,63887.9,26.666]
["binance-futures","BTCUSDT",1727055555471,1.848,63892.0,63891.9,10.507]
["binance-futures","BTCUSDT",1727055609184,5.225,63921.9,63921.8,0.775]
["binance-futures","BTCUSDT",1727055618111,4.19,63916.5,63916.4,11.972]
["binance-futures","BTCUSDT",1727055684409,1.294,63890.1,63890.0,58.722]
["binance-futures","BTCUSDT",1727055722728,7.316,63916.9,63916.8,7.308]
["binance-futures","BTCUSDT",1727055732096,0.853,63924.0,63923.9,8.409]
["binance-futures","BTCUSDT",1727055790079,14.669,63825.8,63825.7,1.536]
["binance-futures","BTCUSDT",1727055836610,1.012,63755.3,63755.2,8.369]
["binance-futures","BTCUSDT",1727055845595,2.859,63769.1,63769.0,7.993]
["binance-futures","BTCUSDT",1727055880011,11.229,63826.0,63825.9,2.956]
["binance-futures","BTCUSDT",1727055917241,1.886,63812.6,63812.5,13.11]
["binance-futures","BTCUSDT",1727055978684,9.657,63825.9,63825.8,4.619]
["binance-futures","BTCUSDT",1727056017741,2.676,63808.0,63807.9,9.957]
["binance-futures","BTCUSDT",1727056040636,8.872,63823.0,63822.9,7.77]
["binance-futures","BTCUSDT",1727056104617,0.002,63761.0,63760.7,2.147]
["binance-futures","BTCUSDT",1727056116009,4.885,63752.8,63752.7,4.428]
["binance-futures","BTCUSDT",1727056165147,1.131,63843.0,63842.9,14.138]
["binance-futures","BTCUSDT",1727056229127,2.139,63876.7,63876.6,6.036]
["binance-futures","BTCUSDT",1727056252969,1.853,63885.0,63884.9,10.667]
["binance-futures","BTCUSDT",1727056298187,6.64,63878.9,63878.8,1.456]
["binance-futures","BTCUSDT",1727056348604,0.232,63837.9,63837.8,15.319]
["binance-futures","BTCUSDT",1727056391223,1.059,63783.0,63782.9,6.842]
["binance-futures","BTCUSDT",1727056426920,0.729,63769.3,63769.2,5.727]
["binance-futures","BTCUSDT",1727056437308,1.371,63795.2,63795.1,10.019]
["binance-futures","BTCUSDT",1727056495405,21.4,63763.1,63763.0,0.2]
["binance-futures","BTCUSDT",1727056560118,22.795,63721.9,63721.8,0.299]
["binance-futures","BTCUSDT",1727056569499,6.796,63718.9,63718.8,0.214]
["binance-futures","BTCUSDT",1727056614513,7.703,63741.8,63741.7,4.786]
["binance-futures","BTCUSDT",1727056687763,1.737,63788.8,63788.7,17.908]
["binance-futures","BTCUSDT",1727056697505,6.718,63792.1,63792.0,5.925]
["binance-futures","BTCUSDT",1727056760388,0.014,63785.7,63785.6,15.357]
["binance-futures","BTCUSDT",1727056778472,4.403,63785.1,63785.0,10.836]
["binance-futures","BTCUSDT",1727056843361,10.079,63752.5,63752.4,4.664]
["binance-futures","BTCUSDT",1727056862785,6.486,63725.3,63725.2,0.552]
["binance-futures","BTCUSDT",1727056905734,8.494,63755.8,63755.7,10.456]
["binance-futures","BTCUSDT",1727056968981,13.242,63692.6,63692.5,0.332]
["binance-futures","BTCUSDT",1727057020777,3.547,63701.6,63701.5,4.334]
["binance-futures","BTCUSDT",1727057046219,4.323,63669.7,63669.6,1.553]
["binance-futures","BTCUSDT",1727057103185,12.684,63715.3,63715.2,2.192]
["binance-futures","BTCUSDT",1727057114521,0.019,63726.1,63726.0,9.675]
["binance-futures","BTCUSDT",1727057170466,9.116,63657.2,63657.1,2.087]
["binance-futures","BTCUSDT",1727057231711,19.507,63760.8,63760.7,0.167]
["binance-futures","BTCUSDT",1727057242132,3.842,63766.4,63766.3,7.497]
["binance-futures","BTCUSDT",1727057311802,2.005,63753.4,63753.3,7.537]
["binance-futures","BTCUSDT",1727057359654,12.971,63745.1,63745.0,0.085]
["binance-futures","BTCUSDT",1727057384166,0.174,63768.7,63768.6,26.802]
["binance-futures","BTCUSDT",1727057411132,7.642,63760.2,63760.1,0.594]
["binance-futures","BTCUSDT",1727057445144,0.15,63783.3,63783.2,8.914]
["binance-futures","BTCUSDT",1727057511685,0.209,63788.2,63788.1,20.9]
["binance-futures","BTCUSDT",1727057554717,0.475,63778.4,63778.3,10.587]
["binance-futures","BTCUSDT",1727057572479,9.832,63819.3,63819.2,3.256]
["binance-futures","BTCUSDT",1727057633148,7.157,63822.3,63822.2,9.38]
["binance-futures","BTCUSDT",1727057649619,2.134,63814.6,63814.5,16.086]
["binance-futures","BTCUSDT",1727057707185,2.439,63793.3,63793.2,6.549]
["binance-futures","BTCUSDT",1727057756797,1.125,63803.3,63803.2,17.853]
["binance-futures","BTCUSDT",1727057786835,0.378,63750.1,63750.0,6.099]
["binance-futures","BTCUSDT",1727057827986,22.79,63717.0,63716.9,3.435]
["binance-futures","BTCUSDT",1727057877849,4.448,63735.9,63735.8,0.183]
["binance-futures","BTCUSDT",1727057881529,22.233,63728.1,63728.0,0.097]
["binance-futures","BTCUSDT",1727057953506,10.081,63705.6,63705.5,6.541]
["binance-futures","BTCUSDT",1727057964408,9.985,63722.2,63722.1,6.243]
["binance-futures","BTCUSDT",1727058042575,2.81,63714.0,63713.9,20.564]
["binance-futures","BTCUSDT",1727058084217,7.062,63678.0,63677.9,4.824]
["binance-futures","BTCUSDT",1727058094092,14.539,63664.7,63664.6,6.629]
["binance-futures","BTCUSDT",1727058143560,7.879,63661.2,63661.1,1.929]
["binance-futures","BTCUSDT",1727058213288,4.952,63712.8,63712.7,9.04]
["binance-futures","BTCUSDT",1727058237982,19.204,63661.6,63661.5,0.075]
["binance-futures","BTCUSDT",1727058287558,0.108,63657.2,63657.1,8.315]
["binance-futures","BTCUSDT",1727058298640,5.147,63673.5,63673.4,6.243]
["binance-futures","BTCUSDT",1727058364739,6.137,63707.3,63707.2,5.568]
["binance-futures","BTCUSDT",1727058391240,19.386,63701.6,63701.5,0.592]
["binance-futures","BTCUSDT",1727058433407,4.681,63710.1,63710.0,21.229]
["binance-futures","BTCUSDT",1727058509853,18.859,63690.1,63690.0,9.859]
["binance-futures","BTCUSDT",1727058568115,16.986,63706.2,63706.1,0.2]
["binance-futures","BTCUSDT",1727058574021,18.363,63706.2,63706.1,0.622]
["binance-futures","BTCUSDT",1727058654374,2.445,63730.0,63729.9,8.501]
["binance-futures","BTCUSDT",1727058664507,4.499,63740.0,63739.9,21.23]
["binance-futures","BTCUSDT",1727058725700,2.283,63752.5,63752.4,28.416]
["binance-futures","BTCUSDT",1727058787460,22.775,63756.2,63756.1,1.747]
["binance-futures","BTCUSDT",1727058798706,0.187,63754.1,63754.0,24.427]
["binance-futures","BTCUSDT",1727058869471,1.577,63800.0,63799.9,10.74]
["binance-futures","BTCUSDT",1727058871570,1.591,63800.0,63799.9,10.606]
["binance-futures","BTCUSDT",1727058937870,10.683,63768.1,63768.0,0.158]
["binance-futures","BTCUSDT",1727058972142,7.073,63764.2,63764.1,0.284]
["binance-futures","BTCUSDT",1727059002188,0.183,63810.0,63809.9,1.566]
["binance-futures","BTCUSDT",1727059066353,6.06,63758.8,63758.7,3.775]
["binance-futures","BTCUSDT",1727059107458,11.181,63906.0,63905.9,11.006]
["binance-futures","BTCUSDT",1727059130863,5.348,63919.8,63919.7,5.171]
["binance-futures","BTCUSDT",1727059176228,5.862,63910.5,63910.4,3.342]
["binance-futures","BTCUSDT",1727059195270,2.885,63867.6,63867.5,6.03]
["binance-futures","BTCUSDT",1727059245054,0.43,63853.9,63853.8,13.242]
["binance-futures","BTCUSDT",1727059294742,4.639,63788.1,63788.0,12.829]
["binance-futures","BTCUSDT",1727059326659,3.66,63794.9,63794.8,11.258]
["binance-futures","BTCUSDT",1727059364987,5.962,63762.0,63761.9,3.593]
["binance-futures","BTCUSDT",1727059416327,6.782,63782.0,63781.9,4.159]
["binance-futures","BTCUSDT",1727059444816,17.518,63794.1,63794.0,0.116]
["binance-futures","BTCUSDT",1727059501451,14.736,63757.4,63757.3,0.329]
["binance-futures","BTCUSDT",1727059511619,0.96,63788.8,63788.7,22.641]
["binance-futures","BTCUSDT",1727059554349,3.705,63796.1,63796.0,8.791]
["binance-futures","BTCUSDT",1727059640522,4.5,63815.1,63815.0,11.691]
["binance-futures","BTCUSDT",1727059667121,3.738,63794.1,63794.0,5.546]
["binance-futures","BTCUSDT",1727059714127,1.903,63763.4,63763.3,7.054]
["binance-futures","BTCUSDT",1727059737195,0.016,63764.2,63764.1,22.885]
["binance-futures","BTCUSDT",1727059811019,13.809,63802.1,63802.0,2.375]
["binance-futures","BTCUSDT",1727059875149,9.132,63814.1,63814.0,3.157]
["binance-futures","BTCUSDT",1727059882102,17.05,63791.0,63790.9,0.854]
["binance-futures","BTCUSDT",1727059952542,8.38,63800.1,63800.0,5.604]
["binance-futures","BTCUSDT",1727059985227,5.305,63815.9,63815.8,20.007]
["binance-futures","BTCUSDT",1727060035564,0.36,63832.9,63832.8,8.569]
["binance-futures","BTCUSDT",1727060094834,6.888,63861.8,63861.7,7.909]
["binance-futures","BTCUSDT",1727060105239,15.235,63872.5,63872.4,4.539]
["binance-futures","BTCUSDT",1727060152287,3.89,63900.6,63900.5,5.901]
["binance-futures","BTCUSDT",1727060222282,5.52,63881.2,63881.1,2.484]
["binance-futures","BTCUSDT",1727060232654,3.644,63892.9,63892.8,7.518]
["binance-futures","BTCUSDT",1727060293878,0.615,63928.8,63928.7,9.167]
["binance-futures","BTCUSDT",1727060340983,28.799,63933.3,63933.2,0.615]
["binance-futures","BTCUSDT",1727060364907,21.564,63913.3,63913.2,0.234]
["binance-futures","BTCUSDT",1727060389554,6.193,63884.9,63884.8,1.954]
["binance-futures","BTCUSDT",1727060425355,4.099,63894.3,63894.2,5.626]
["binance-futures","BTCUSDT",1727060487941,29.637,63950.0,63949.9,19.978]
["binance-futures","BTCUSDT",1727060521627,4.86,63950.1,63950.0,6.388]
["binance-futures","BTCUSDT",1727060556204,5.764,63956.1,63956.0,16.131]
["binance-futures","BTCUSDT",1727060601649,4.932,63953.6,63953.5,5.27]
["binance-futures","BTCUSDT",1727060611226,22.991,63940.2,63940.1,3.695]
["binance-futures","BTCUSDT",1727060671734,13.76,63950.0,63949.9,0.282]
["binance-futures","BTCUSDT",1727060721405,6.002,63965.0,63964.9,11.71]
["binance-futures","BTCUSDT",1727060745642,3.35,63964.8,63964.7,10.14]
["binance-futures","BTCUSDT",1727060795388,0.21,63951.0,63950.9,25.586]
["binance-futures","BTCUSDT",1727060845374,1.645,63957.2,63957.1,5.737]
["binance-futures","BTCUSDT",1727060860774,0.154,63967.9,63967.8,6.354]
["binance-futures","BTCUSDT",1727060917549,9.899,63996.8,63996.7,0.043]
["binance-futures","BTCUSDT",1727060927104,6.26,63995.0,63994.9,9.838]
["binance-futures","BTCUSDT",1727060986837,4.125,64129.3,64129.2,3.385]
["binance-futures","BTCUSDT",1727061024004,5.064,64220.6,64220.5,5.287]
["binance-futures","BTCUSDT",1727061044043,8.218,64264.5,64264.4,3.803]
["binance-futures","BTCUSDT",1727061070104,4.552,64318.3,64318.2,3.891]
["binance-futures","BTCUSDT",1727061130501,3.236,64289.8,64289.7,2.096]
["binance-futures","BTCUSDT",1727061150790,0.604,64192.4,64192.3,10.489]
["binance-futures","BTCUSDT",1727061187870,4.548,64265.6,64265.5,2.596]
["binance-futures","BTCUSDT",1727061201956,8.207,64259.8,64259.7,7.091]
["binance-futures","BTCUSDT",1727061256860,9.802,64246.8,64246.7,3.581]
["binance-futures","BTCUSDT",1727061272710,8.166,64243.6,64243.5,0.316]
["binance-futures","BTCUSDT",1727061321618,0.158,64254.1,64254.0,17.351]
["binance-futures","BTCUSDT",1727061365449,6.647,64360.1,64360.0,5.878]
["binance-futures","BTCUSDT",1727061393470,2.584,64325.2,64325.1,3.122]
["binance-futures","BTCUSDT",1727061430028,3.058,64404.0,64403.9,0.581]
["binance-futures","BTCUSDT",1727061473177,3.254,64413.0,64412.9,4.049]
["binance-futures","BTCUSDT",1727061482109,8.751,64419.1,64419.0,2.944]
["binance-futures","BTCUSDT",1727061528803,4.671,64390.4,64390.3,7.607]
["binance-futures","BTCUSDT",1727061581997,3.654,64431.3,64431.2,4.739]
["binance-futures","BTCUSDT",1727061603084,11.464,64425.0,64424.9,15.997]
["binance-futures","BTCUSDT",1727061650526,4.662,64454.4,64454.3,5.277]
["binance-futures","BTCUSDT",1727061691508,8.318,64470.4,64470.3,1.442]
["binance-futures","BTCUSDT",1727061711822,2.723,64467.2,64467.1,5.415]
["binance-futures","BTCUSDT",1727061735605,5.242,64556.9,64556.8,1.497]
["binance-futures","BTCUSDT",1727061775539,5.695,64457.1,64457.0,0.874]
["binance-futures","BTCUSDT",1727061818300,2.001,64537.0,64536.9,8.526]
["binance-futures","BTCUSDT",1727061854859,0.457,64519.9,64519.8,19.875]
["binance-futures","BTCUSDT",1727061882957,4.601,64499.8,64499.7,5.863]
["binance-futures","BTCUSDT",1727061927152,6.303,64553.8,64553.7,1.008]
["binance-futures","BTCUSDT",1727061940662,1.014,64548.0,64547.9,6.365]
["binance-futures","BTCUSDT",1727061991286,4.309,64596.5,64596.4,1.415]
["binance-futures","BTCUSDT",1727062034472,1.716,64697.0,64696.9,4.292]
["binance-futures","BTCUSDT",1727062039646,11.574,64697.0,64696.9,0.083]
["binance-futures","BTCUSDT",1727062097884,0.416,64659.8,64659.7,18.593]
["binance-futures","BTCUSDT",1727062141870,1.648,64604.9,64604.8,9.545]
["binance-futures","BTCUSDT",1727062159618,18.447,64623.7,64623.6,5.913]
["binance-futures","BTCUSDT",1727062208016,0.168,64617.3,64617.2,18.437]
["binance-futures","BTCUSDT",1727062216699,10.239,64650.0,64649.9,7.44]
["binance-futures","BTCUSDT",1727062280950,3.833,64588.8,64588.7,8.735]
["binance-futures","BTCUSDT",1727062315553,1.736,64535.0,64534.9,13.066]
["binance-futures","BTCUSDT",1727062335126,4.8,64572.0,64571.9,8.45]
["binance-futures","BTCUSDT",1727062365584,21.211,64501.1,64501.0,3.1]
["binance-futures","BTCUSDT",1727062422707,131.193,64400.0,64399.9,19.189]
["binance-futures","BTCUSDT",1727062442260,17.767,64457.5,64457.4,4.271]
["binance-futures","BTCUSDT",1727062484780,1.074,64412.1,64412.0,5.613]
["binance-futures","BTCUSDT",1727062506287,0.91,64484.2,64484.1,10.861]
["binance-futures","BTCUSDT",1727062550015,147.884,64400.0,64399.9,12.798]
["binance-futures","BTCUSDT",1727062569291,7.403,64364.6,64364.5,16.052]
["binance-futures","BTCUSDT",1727062614082,3.632,64442.8,64442.7,7.681]
["binance-futures","BTCUSDT",1727062660120,27.018,64442.2,64442.1,1.225]
["binance-futures","BTCUSDT",1727062695285,5.83,64435.2,64435.1,4.136]
["binance-futures","BTCUSDT",1727062730404,7.504,64438.4,64438.3,19.442]
["binance-futures","BTCUSDT",1727062777524,0.111,64432.5,64432.4,5.353]
["binance-futures","BTCUSDT",1727062805100,7.26,64422.1,64422.0,1.436]
["binance-futures","BTCUSDT",1727062850376,4.129,64454.2,64454.1,19.336]
["binance-futures","BTCUSDT",1727062897228,2.685,64459.4,64459.3,18.485]
["binance-futures","BTCUSDT",1727062920771,14.333,64466.0,64465.9,0.261]
["binance-futures","BTCUSDT",1727062979577,6.687,64458.8,64458.7,8.406]
["binance-futures","BTCUSDT",1727062995605,0.997,64442.0,64441.9,9.01]
["binance-futures","BTCUSDT",1727063045412,8.973,64466.8,64466.7,5.417]
["binance-futures","BTCUSDT",1727063077878,13.19,64449.0,64448.9,4.811]
["binance-futures","BTCUSDT",1727063117748,5.396,64451.1,64451.0,6.686]
["binance-futures","BTCUSDT",1727063162763,12.517,64382.0,64381.9,0.201]
["binance-futures","BTCUSDT",1727063203679,4.466,64337.9,64337.8,9.328]
["binance-futures","BTCUSDT",1727063228520,5.735,64294.4,64294.3,7.259]
["binance-futures","BTCUSDT",1727063273610,14.039,64321.8,64321.7,2.05]
["binance-futures","BTCUSDT",1727063306378,4.562,64349.8,64349.7,8.522]
["binance-futures","BTCUSDT",1727063342811,0.097,64370.0,64369.9,18.885]
["binance-futures","BTCUSDT",1727063393749,5.865,64358.1,64358.0,8.977]
["binance-futures","BTCUSDT",1727063403620,5.937,64367.7,64367.6,6.571]
["binance-futures","BTCUSDT",1727063464992,0.183,64403.1,64403.0,23.398]
["binance-futures","BTCUSDT",1727063507241,6.499,64403.3,64403.2,2.109]
["binance-futures","BTCUSDT",1727063531849,25.67,64371.3,64371.2,0.016]
["binance-futures","BTCUSDT",1727063582116,0.497,64380.2,64380.1,23.954]
["binance-futures","BTCUSDT",1727063607088,14.138,64382.1,64382.0,5.816]
["binance-futures","BTCUSDT",1727063634517,4.847,64393.5,64393.4,15.145]
["binance-futures","BTCUSDT",1727063710424,6.517,64308.2,64308.1,7.116]
["binance-futures","BTCUSDT",1727063734803,8.18,64308.2,64308.1,6.137]
["binance-futures","BTCUSDT",1727063771548,1.086,64312.6,64312.5,7.438]
["binance-futures","BTCUSDT",1727063806393,10.378,64324.9,64324.8,0.364]
["binance-futures","BTCUSDT",1727063858142,12.543,64307.4,64307.3,3.395]
["binance-futures","BTCUSDT",1727063908887,0.632,64296.1,64296.0,7.925]
["binance-futures","BTCUSDT",1727063930770,4.161,64285.9,64285.8,5.757]
["binance-futures","BTCUSDT",1727063981003,0.157,64332.0,64331.9,13.299]
["binance-futures","BTCUSDT",1727064008631,10.731,64336.0,64335.9,0.617]
["binance-futures","BTCUSDT",1727064050879,12.052,64359.0,64358.9,4.238]
["binance-futures","BTCUSDT",1727064096733,3.423,64350.1,64350.0,9.205]
["binance-futures","BTCUSDT",1727064114105,2.433,64390.9,64390.8,14.637]
["binance-futures","BTCUSDT",1727064167959,1.53,64380.2,64380.1,13.406]
["binance-futures","BTCUSDT",1727064216646,17.748,64424.6,64424.5,0.225]
["binance-futures","BTCUSDT",1727064246788,5.062,64413.6,64413.5,10.586]
["binance-futures","BTCUSDT",1727064288845,10.324,64400.0,64399.9,5.202]
["binance-futures","BTCUSDT",1727064311629,23.409,64380.1,64380.0,0.447]
["binance-futures","BTCUSDT",1727064361260,5.492,64370.3,64370.2,21.047]
["binance-futures","BTCUSDT",1727064383165,0.055,64329.8,64328.9,19.889]
["binance-futures","BTCUSDT",1727064431853,10.221,64343.4,64343.3,0.378]
["binance-futures","BTCUSDT",1727064481804,9.121,64330.0,64329.9,21.666]
["binance-futures","BTCUSDT",1727064518563,0.2,64344.5,64344.4,26.494]
["binance-futures","BTCUSDT",1727064554809,8.55,64396.9,64396.8,2.041]
["binance-futures","BTCUSDT",1727064605529,11.402,64355.7,64355.6,0.108]
["binance-futures","BTCUSDT",1727064632641,29.646,64367.8,64367.7,1.208]
["binance-futures","BTCUSDT",1727064684140,11.126,64330.1,64330.0,0.528]
["binance-futures","BTCUSDT",1727064733755,0.133,64380.9,64380.8,23.955]
["binance-futures","BTCUSDT",1727064775664,16.508,64313.1,64313.0,4.912]
["binance-futures","BTCUSDT",1727064809089,0.632,64323.2,64323.1,14.194]
["binance-futures","BTCUSDT",1727064863131,7.601,64295.3,64295.2,0.933]
["binance-futures","BTCUSDT",1727064879019,15.346,64295.0,64294.9,8.306]
["binance-futures","BTCUSDT",1727064938919,0.839,64298.5,64298.4,18.175]
["binance-futures","BTCUSDT",1727064962605,3.297,64281.6,64281.5,8.659]
["binance-futures","BTCUSDT",1727065018445,9.281,64264.0,64263.9,6.296]
["binance-futures","BTCUSDT",1727065062744,27.678,64260.4,64260.3,3.11]
["binance-futures","BTCUSDT",1727065085677,19.478,64255.1,64255.0,4.449]
["binance-futures","BTCUSDT",1727065114116,6.255,64250.0,64249.9,8.001]
["binance-futures","BTCUSDT",1727065154252,2.135,64204.0,64203.9,6.166]
["binance-futures","BTCUSDT",1727065199693,1.459,64153.0,64152.9,9.027]
["binance-futures","BTCUSDT",1727065240538,14.204,64175.8,64175.7,4.186]
["binance-futures","BTCUSDT",1727065269298,8.588,64183.0,64182.9,6.35]
["binance-futures","BTCUSDT",1727065318554,7.676,64163.1,64163.0,12.817]
["binance-futures","BTCUSDT",1727065336132,16.877,64153.7,64153.6,11.284]
["binance-futures","BTCUSDT",1727065389572,25.87,64139.8,64139.7,1.204]
["binance-futures","BTCUSDT",1727065436488,7.052,64035.4,64035.3,10.069]
["binance-futures","BTCUSDT",1727065478891,2.812,64032.1,64032.0,10.806]
["binance-futures","BTCUSDT",1727065501537,1.165,63993.3,63993.2,10.85]
["binance-futures","BTCUSDT",1727065544051,9.534,63972.1,63972.0,2.683]
["binance-futures","BTCUSDT",1727065562924,5.824,64001.3,64001.2,8.283]
["binance-futures","BTCUSDT",1727065610315,5.482,64024.2,64024.1,5.899]
["binance-futures","BTCUSDT",1727065658253,6.244,63970.3,63970.2,1.75]
["binance-futures","BTCUSDT",1727065694262,23.612,63975.1,63975.0,0.084]
["binance-futures","BTCUSDT",1727065730965,7.313,63975.1,63975.0,1.921]
["binance-futures","BTCUSDT",1727065754215,12.397,63961.6,63961.5,5.308]
["binance-futures","BTCUSDT",1727065798586,20.482,63888.0,63887.9,1.719]
["binance-futures","BTCUSDT",1727065821982,1.366,63945.9,63945.8,9.532]
["binance-futures","BTCUSDT",1727065864889,0.556,63958.9,63958.8,16.377]
["binance-futures","BTCUSDT",1727065911971,4.931,63929.7,63929.6,4.726]
["binance-futures","BTCUSDT",1727065928442,7.466,63934.2,63934.1,6.63]
["binance-futures","BTCUSDT",1727065980895,2.63,63882.8,63882.7,21.913]
["binance-futures","BTCUSDT",1727066025932,18.447,63865.4,63865.3,1.408]
["binance-futures","BTCUSDT",1727066054775,8.98,63808.8,63808.7,0.065]
["binance-futures","BTCUSDT",1727066091817,1.775,63803.1,63803.0,21.014]
["binance-futures","BTCUSDT",1727066137294,0.133,63792.1,63792.0,24.861]
["binance-futures","BTCUSDT",1727066179682,0.501,63884.8,63884.7,6.077]
["binance-futures","BTCUSDT",1727066206120,2.019,63879.6,63879.5,12.62]
["binance-futures","BTCUSDT",1727066227708,5.281,63877.5,63877.4,13.016]
["binance-futures","BTCUSDT",1727066272797,3.725,63868.0,63867.9,5.67]
["binance-futures","BTCUSDT",1727066326431,10.658,63903.7,63903.6,3.491]
["binance-futures","BTCUSDT",1727066348979,9.249,63913.0,63912.9,0.062]
["binance-futures","BTCUSDT",1727066407079,18.526,63891.2,63891.1,0.076]
["binance-futures","BTCUSDT",1727066421106,0.324,63867.1,63866.5,0.032]
["binance-futures","BTCUSDT",1727066471677,4.61,63892.8,63892.7,3.074]
["binance-futures","BTCUSDT",1727066505132,0.604,63919.3,63919.2,9.829]
["binance-futures","BTCUSDT",1727066546349,4.101,63871.3,63871.2,7.535]
["binance-futures","BTCUSDT",1727066598630,20.525,63852.1,63852.0,3.591]
["binance-futures","BTCUSDT",1727066649932,7.575,63843.4,63843.3,12.855]
["binance-futures","BTCUSDT",1727066674492,0.153,63859.1,63859.0,25.461]
["binance-futures","BTCUSDT",1727066727332,9.422,63869.4,63869.3,7.021]
["binance-futures","BTCUSDT",1727066769299,2.549,63837.5,63837.4,5.344]
["binance-futures","BTCUSDT",1727066806660,14.586,63830.1,63830.0,7.519]
["binance-futures","BTCUSDT",1727066860686,0.309,63808.0,63807.9,23.599]
["binance-futures","BTCUSDT",1727066872667,7.39,63800.0,63799.9,9.349]
["binance-futures","BTCUSDT",1727066931429,0.068,63807.6,63807.5,32.488]
["binance-futures","BTCUSDT",1727066979775,2.717,63815.0,63814.9,24.6]
["binance-futures","BTCUSDT",1727067007045,11.693,63836.1,63836.0,1.775]
["binance-futures","BTCUSDT",1727067056702,10.84,63840.0,63839.9,1.394]
["binance-futures","BTCUSDT",1727067081480,7.227,63851.0,63850.9,4.773]
["binance-futures","BTCUSDT",1727067154184,17.769,63835.8,63835.7,11.205]
["binance-futures","BTCUSDT",1727067193097,11.721,63835.8,63835.7,1.428]
["binance-futures","BTCUSDT",1727067222568,12.409,63849.7,63849.6,0.037]
["binance-futures","BTCUSDT",1727067281068,7.885,63849.7,63849.6,8.838]
["binance-futures","BTCUSDT",1727067333466,2.565,63868.1,63868.0,20.182]
["binance-futures","BTCUSDT",1727067358660,6.993,63890.2,63890.1,7.043]
["binance-futures","BTCUSDT",1727067411999,0.537,63899.2,63899.1,8.179]
["binance-futures","BTCUSDT",1727067433496,4.814,63900.1,63900.0,12.894]
["binance-futures","BTCUSDT",1727067488505,9.376,63899.2,63899.1,12.618]
["binance-futures","BTCUSDT",1727067542106,12.266,63904.1,63904.0,9.759]
["binance-futures","BTCUSDT",1727067582177,13.252,63880.4,63880.3,11.857]
["binance-futures","BTCUSDT",1727067624605,5.727,63890.0,63889.9,11.41]
["binance-futures","BTCUSDT",1727067650174,1.485,63894.2,63894.1,24.385]
["binance-futures","BTCUSDT",1727067689850,0.998,63883.5,63883.4,31.983]
["binance-futures","BTCUSDT",1727067760734,13.053,63900.0,63899.9,0.585]
["binance-futures","BTCUSDT",1727067788762,11.102,63868.7,63868.6,2.957]
["binance-futures","BTCUSDT",1727067846053,13.629,63846.7,63846.6,0.15]
["binance-futures","BTCUSDT",1727067902919,22.574,63848.0,63847.9,6.195]
["binance-futures","BTCUSDT",1727067928814,0.867,63840.3,63840.2,10.46]
["binance-futures","BTCUSDT",1727067957836,2.177,63840.3,63840.2,12.48]
["binance-futures","BTCUSDT",1727068011543,0.596,63882.2,63882.1,31.552]
["binance-futures","BTCUSDT",1727068071412,0.845,63861.9,63861.8,10.191]
["binance-futures","BTCUSDT",1727068118393,15.125,63864.8,63864.7,3.802]
["binance-futures","BTCUSDT",1727068163441,11.22,63855.1,63855.0,7.859]
["binance-futures","BTCUSDT",1727068217745,28.02,63678.1,63678.0,9.179]
["binance-futures","BTCUSDT",1727068244177,14.655,63637.6,63637.5,1.551]
["binance-futures","BTCUSDT",1727068283542,0.63,63702.4,63702.3,6.412]
["binance-futures","BTCUSDT",1727068333120,0.079,63736.4,63736.3,8.785]
["binance-futures","BTCUSDT",1727068377405,0.025,63710.8,63710.7,19.919]
["binance-futures","BTCUSDT",1727068411255,13.441,63659.8,63659.7,0.343]
["binance-futures","BTCUSDT",1727068459844,7.768,63676.8,63676.7,11.59]
["binance-futures","BTCUSDT",1727068476811,26.082,63670.2,63670.1,0.187]
["binance-futures","BTCUSDT",1727068533344,6.402,63676.8,63676.7,6.19]
["binance-futures","BTCUSDT",1727068557787,11.885,63691.2,63691.1,2.776]
["binance-futures","BTCUSDT",1727068620191,17.637,63700.0,63699.9,7.756]
["binance-futures","BTCUSDT",1727068669193,2.003,63699.7,63699.6,25.503]
["binance-futures","BTCUSDT",1727068696281,2.16,63704.7,63704.6,22.835]
["binance-futures","BTCUSDT",1727068728916,7.214,63727.0,63726.9,5.152]
["binance-futures","BTCUSDT",1727068777917,7.362,63702.4,63702.3,8.586]
["binance-futures","BTCUSDT",1727068833853,1.459,63750.3,63750.2,11.2]
["binance-futures","BTCUSDT",1727068883697,7.176,63758.6,63758.5,22.748]
["binance-futures","BTCUSDT",1727068913085,4.272,63771.3,63771.2,16.695]
["binance-futures","BTCUSDT",1727068969985,6.432,63757.0,63756.9,19.388]
["binance-futures","BTCUSDT",1727069034605,2.629,63759.3,63759.2,8.127]
["binance-futures","BTCUSDT",1727069066787,1.837,63766.8,63766.7,7.11]
["binance-futures","BTCUSDT",1727069119498,10.134,63769.6,63769.5,8.771]
["binance-futures","BTCUSDT",1727069145233,6.834,63789.6,63789.5,24.694]
["binance-futures","BTCUSDT",1727069222384,10.925,63763.2,63763.1,1.026]
["binance-futures","BTCUSDT",1727069258316,2.76,63754.7,63754.6,8.855]
["binance-futures","BTCUSDT",1727069287768,5.745,63727.2,63727.1,22.341]
["binance-futures","BTCUSDT",1727069337978,12.552,63741.2,63741.1,0.473]
["binance-futures","BTCUSDT",1727069406963,1.408,63734.9,63734.8,16.448]
["binance-futures","BTCUSDT",1727069434274,23.419,63735.1,63735.0,0.128]
["binance-futures","BTCUSDT",1727069503084,8.365,63751.0,63750.9,14.705]
["binance-futures","BTCUSDT",1727069527379,9.505,63749.0,63748.9,3.171]
["binance-futures","BTCUSDT",1727069587241,12.748,63754.7,63754.6,0.607]
["binance-futures","BTCUSDT",1727069621564,1.591,63752.1,63752.0,24.711]
["binance-futures","BTCUSDT",1727069672806,9.542,63772.7,63772.6,22.181]
["binance-futures","BTCUSDT",1727069722595,7.013,63804.8,63804.7,1.919]
["binance-futures","BTCUSDT",1727069740965,7.02,63833.7,63833.6,7.231]
["binance-futures","BTCUSDT",1727069795627,14.316,63830.3,63830.2,0.72]
["binance-futures","BTCUSDT",1727069850427,13.511,63835.6,63835.5,7.02]
["binance-futures","BTCUSDT",1727069885916,9.4,63828.2,63828.1,10.085]
["binance-futures","BTCUSDT",1727069929504,2.197,63804.7,63804.6,11.664]
["binance-futures","BTCUSDT",1727069986254,8.48,63784.2,63784.1,14.813]
["binance-futures","BTCUSDT",1727070042150,1.886,63814.8,63814.7,21.398]
["binance-futures","BTCUSDT",1727070074051,9.008,63818.4,63818.3,4.763]
["binance-futures","BTCUSDT",1727070102090,13.246,63808.0,63807.9,0.127]
["binance-futures","BTCUSDT",1727070156063,0.764,63833.5,63833.4,18.56]
["binance-futures","BTCUSDT",1727070214577,27.037,63796.5,63796.4,0.361]
["binance-futures","BTCUSDT",1727070241520,9.347,63838.9,63838.8,8.572]
["binance-futures","BTCUSDT",1727070313617,4.161,63833.0,63832.9,24.982]
["binance-futures","BTCUSDT",1727070325328,1.883,63843.1,63843.0,34.939]
["binance-futures","BTCUSDT",1727070382286,16.077,63820.1,63820.0,12.557]
["binance-futures","BTCUSDT",1727070422656,7.472,63797.1,63797.0,27.975]
["binance-futures","BTCUSDT",1727070465154,28.289,63776.2,63776.1,4.368]
["binance-futures","BTCUSDT",1727070520082,7.291,63789.4,63789.3,12.386]
["binance-futures","BTCUSDT",1727070576311,29.353,63783.4,63783.3,0.113]
["binance-futures","BTCUSDT",1727070603063,28.322,63789.3,63789.2,2.49]
["binance-futures","BTCUSDT",1727070662527,26.304,63770.4,63770.3,2.361]
["binance-futures","BTCUSDT",1727070690581,13.839,63768.8,63768.7,4.336]
["binance-futures","BTCUSDT",1727070754538,3.193,63786.1,63786.0,8.003]
["binance-futures","BTCUSDT",1727070807431,14.716,63799.0,63798.9,8.188]
["binance-futures","BTCUSDT",1727070835984,8.416,63799.9,63799.8,8.83]
["binance-futures","BTCUSDT",1727070923660,0.845,63753.0,63752.9,10.355]
["binance-futures","BTCUSDT",1727070955035,15.998,63710.3,63710.2,5.075]
["binance-futures","BTCUSDT",1727070978679,9.675,63674.0,63673.9,2.983]
["binance-futures","BTCUSDT",1727071023862,85.736,63657.8,63657.7,13.512]
["binance-futures","BTCUSDT",1727071053385,8.214,63677.1,63677.0,8.605]
["binance-futures","BTCUSDT",1727071109454,9.615,63693.4,63693.3,7.499]
["binance-futures","BTCUSDT",1727071178454,32.263,63706.4,63706.3,0.804]
["binance-futures","BTCUSDT",1727071195859,0.208,63716.9,63716.8,23.956]
["binance-futures","BTCUSDT",1727071246846,1.571,63648.1,63648.0,10.241]
["binance-futures","BTCUSDT",1727071298615,10.387,63682.7,63682.6,0.408]
["binance-futures","BTCUSDT",1727071324460,8.198,63693.1,63693.0,1.114]
["binance-futures","BTCUSDT",1727071382392,6.81,63694.0,63693.9,15.877]
["binance-futures","BTCUSDT",1727071409278,12.409,63721.8,63721.7,0.811]
["binance-futures","BTCUSDT",1727071464690,35.339,63725.1,63725.0,0.472]
["binance-futures","BTCUSDT",1727071523136,1.928,63741.0,63740.9,22.547]
["binance-futures","BTCUSDT",1727071567159,26.817,63725.4,63725.3,6.831]
["binance-futures","BTCUSDT",1727071610599,1.298,63623.3,63605.7,0.821]
["binance-futures","BTCUSDT",1727071631575,9.78,63572.1,63572.0,7.899]
["binance-futures","BTCUSDT",1727071666445,14.061,63631.3,63631.2,2.543]
["binance-futures","BTCUSDT",1727071732261,6.952,63648.1,63648.0,7.701]
["binance-futures","BTCUSDT",1727071757327,1.074,63642.7,63642.6,13.109]
["binance-futures","BTCUSDT",1727071817262,12.176,63635.0,63634.9,0.074]
["binance-futures","BTCUSDT",1727071869107,3.301,63630.0,63629.9,18.613]
["binance-futures","BTCUSDT",1727071895234,16.354,63631.0,63630.9,6.55]
["binance-futures","BTCUSDT",1727071969857,9.763,63600.8,63600.7,1.364]
["binance-futures","BTCUSDT",1727071977325,24.632,63615.2,63615.1,1.806]
["binance-futures","BTCUSDT",1727072036212,13.994,63615.3,63615.2,0.779]
["binance-futures","BTCUSDT",1727072082640,5.25,63625.6,63625.5,13.807]
["binance-futures","BTCUSDT",1727072118655,8.528,63607.4,63607.3,7.731]
["binance-futures","BTCUSDT",1727072176392,8.118,63627.0,63626.9,8.943]
["binance-futures","BTCUSDT",1727072212365,8.508,63625.5,63625.4,3.805]
["binance-futures","BTCUSDT",1727072264458,9.964,63641.5,63641.4,8.16]
["binance-futures","BTCUSDT",1727072323205,0.186,63641.5,63641.4,21.582]
["binance-futures","BTCUSDT",1727072349084,5.299,63644.1,63644.0,12.165]
["binance-futures","BTCUSDT",1727072425253,4.98,63640.4,63640.3,5.026]
["binance-futures","BTCUSDT",1727072469485,6.628,63667.7,63667.6,4.773]
["binance-futures","BTCUSDT",1727072494205,2.899,63699.4,63699.3,11.796]
["binance-futures","BTCUSDT",1727072531384,29.358,63700.6,63700.5,0.06]
["binance-futures","BTCUSDT",1727072572242,3.106,63669.0,63668.9,6.642]
["binance-futures","BTCUSDT",1727072627195,7.394,63593.5,63593.4,2.428]
["binance-futures","BTCUSDT",1727072680179,3.57,63588.6,63588.5,8.681]
["binance-futures","BTCUSDT",1727072704969,8.654,63529.5,63529.4,0.01]
["binance-futures","BTCUSDT",1727072752480,14.078,63549.0,63548.9,5.527]
["binance-futures","BTCUSDT",1727072795164,19.72,63566.3,63566.2,2.032]
["binance-futures","BTCUSDT",1727072830314,29.195,63555.3,63555.2,2.851]
["binance-futures","BTCUSDT",1727072885953,1.163,63565.5,63565.4,30.69]
["binance-futures","BTCUSDT",1727072945154,13.323,63595.3,63595.2,6.095]
["binance-futures","BTCUSDT",1727072966132,21.742,63590.1,63590.0,0.25]
["binance-futures","BTCUSDT",1727073022240,2.774,63600.1,63600.0,11.25]
["binance-futures","BTCUSDT",1727073056132,2.34,63613.6,63613.5,6.548]
["binance-futures","BTCUSDT",1727073103336,8.934,63653.3,63653.2,2.178]
["binance-futures","BTCUSDT",1727073130334,0.207,63658.3,63658.2,6.665]
["binance-futures","BTCUSDT",1727073209044,6.042,63673.0,63672.9,7.016]
["binance-futures","BTCUSDT",1727073242630,8.87,63667.1,63667.0,5.924]
["binance-futures","BTCUSDT",1727073269058,0.178,63662.1,63662.0,31.053]
["binance-futures","BTCUSDT",1727073318380,5.003,63686.2,63686.1,13.787]
["binance-futures","BTCUSDT",1727073381129,7.507,63686.4,63686.3,34.004]
["binance-futures","BTCUSDT",1727073407039,13.231,63686.4,63686.3,11.631]
["binance-futures","BTCUSDT",1727073473279,2.713,63710.0,63709.9,18.011]
["binance-futures","BTCUSDT",1727073491323,2.049,63700.3,63700.2,14.865]
["binance-futures","BTCUSDT",1727073551278,1.714,63685.1,63685.0,23.805]
["binance-futures","BTCUSDT",1727073590531,8.256,63683.3,63683.2,8.72]
["binance-futures","BTCUSDT",1727073637159,10.629,63623.1,63623.0,7.517]
["binance-futures","BTCUSDT",1727073692622,0.612,63627.0,63626.9,15.037]
["binance-futures","BTCUSDT",1727073758300,3.066,63659.7,63659.6,25.282]
["binance-futures","BTCUSDT",1727073771372,9.181,63661.4,63661.3,9.281]
["binance-futures","BTCUSDT",1727073826730,15.316,63666.1,63666.0,14.546]
["binance-futures","BTCUSDT",1727073870715,0.023,63675.9,63675.8,31.553]
["binance-futures","BTCUSDT",1727073917251,3.183,63696.8,63696.7,7.116]
["binance-futures","BTCUSDT",1727073969533,10.362,63711.8,63711.7,14.617]
["binance-futures","BTCUSDT",1727073995115,10.865,63729.1,63729.0,3.243]
["binance-futures","BTCUSDT",1727074073467,2.629,63715.9,63715.8,13.267]
["binance-futures","BTCUSDT",1727074082704,25.508,63716.1,63716.0,3.72]
["binance-futures","BTCUSDT",1727074143299,10.794,63694.7,63694.6,10.203]
["binance-futures","BTCUSDT",1727074193134,17.047,63707.0,63706.9,0.431]
["binance-futures","BTCUSDT",1727074230603,6.045,63730.7,63730.6,19.296]
["binance-futures","BTCUSDT",1727074289763,5.484,63715.2,63715.1,9.335]
["binance-futures","BTCUSDT",1727074355054,10.817,63680.4,63680.3,11.293]
["binance-futures","BTCUSDT",1727074377653,21.841,63674.5,63674.4,4.189]
["binance-futures","BTCUSDT",1727074438575,5.32,63666.7,63666.6,9.789]
["binance-futures","BTCUSDT",1727074494709,9.015,63673.6,63673.5,7.736]
["binance-futures","BTCUSDT",1727074529187,0.078,63667.1,63667.0,11.895]
["binance-futures","BTCUSDT",1727074587578,27.486,63650.1,63650.0,50.956]
["binance-futures","BTCUSDT",1727074607816,15.211,63674.6,63674.5,1.549]
["binance-futures","BTCUSDT",1727074674523,0.196,63634.3,63634.2,34.016]
["binance-futures","BTCUSDT",1727074754743,10.694,63621.7,63621.6,1.517]
["binance-futures","BTCUSDT",1727074780534,0.084,63634.1,63634.0,27.119]
["binance-futures","BTCUSDT",1727074829322,29.989,63621.3,63621.2,0.237]
["binance-futures","BTCUSDT",1727074855857,17.911,63607.2,63607.1,1.614]
["binance-futures","BTCUSDT",1727074935854,0.937,63572.1,63572.0,11.168]
["binance-futures","BTCUSDT",1727074963013,8.131,63572.2,63572.1,16.902]
["binance-futures","BTCUSDT",1727074986568,18.234,63596.7,63596.6,0.135]
["binance-futures","BTCUSDT",1727075039961,11.619,63579.9,63579.8,4.295]
["binance-futures","BTCUSDT",1727075112327,10.234,63604.0,63603.9,3.348]
["binance-futures","BTCUSDT",1727075124167,12.025,63604.0,63603.9,5.178]
["binance-futures","BTCUSDT",1727075199090,7.037,63607.0,63606.9,6.923]
["binance-futures","BTCUSDT",1727075213278,6.595,63600.6,63600.5,20.283]
["binance-futures","BTCUSDT",1727075266437,26.037,63554.1,63554.0,0.094]
["binance-futures","BTCUSDT",1727075314648,5.901,63479.3,63479.2,10.688]
["binance-futures","BTCUSDT",1727075334283,3.881,63489.5,63489.4,7.766]
["binance-futures","BTCUSDT",1727075381636,6.047,63485.3,63485.2,22.335]
["binance-futures","BTCUSDT",1727075407071,3.988,63476.4,63476.3,18.827]
["binance-futures","BTCUSDT",1727075450092,7.596,63427.2,63427.1,6.864]
["binance-futures","BTCUSDT",1727075497266,0.5,63435.2,63435.1,21.056]
["binance-futures","BTCUSDT",1727075535885,18.889,63462.4,63462.3,7.167]
["binance-futures","BTCUSDT",1727075569916,6.082,63463.6,63463.5,9.909]
["binance-futures","BTCUSDT",1727075635054,18.329,63476.3,63476.2,7.137]
["binance-futures","BTCUSDT",1727075679668,25.954,63480.1,63480.0,98.144]
["binance-futures","BTCUSDT",1727075701353,2.286,63440.1,63438.2,0.53]
["binance-futures","BTCUSDT",1727075721371,8.875,63424.5,63424.4,0.662]
["binance-futures","BTCUSDT",1727075767370,11.309,63391.7,63391.6,8.761]
["binance-futures","BTCUSDT",1727075808380,5.238,63414.7,63414.6,9.072]
["binance-futures","BTCUSDT",1727075834485,11.139,63412.6,63412.5,8.322]
["binance-futures","BTCUSDT",1727075881841,28.883,63390.1,63390.0,48.175]
["binance-futures","BTCUSDT",1727075914247,8.62,63368.7,63368.6,10.121]
["binance-futures","BTCUSDT",1727075948537,8.347,63412.7,63412.6,8.489]
["binance-futures","BTCUSDT",1727075996345,12.197,63376.5,63376.4,0.553]
["binance-futures","BTCUSDT",1727076041773,8.053,63408.0,63407.9,0.203]
["binance-futures","BTCUSDT",1727076064385,0.287,63414.0,63413.9,10.142]
["binance-futures","BTCUSDT",1727076125082,8.157,63416.1,63416.0,0.276]
["binance-futures","BTCUSDT",1727076135954,15.902,63407.4,63407.3,4.104]
["binance-futures","BTCUSDT",1727076187313,5.294,63426.4,63426.3,14.574]
["binance-futures","BTCUSDT",1727076213190,25.245,63430.1,63430.0,0.131]
["binance-futures","BTCUSDT",1727076282230,13.293,63417.9,63417.8,4.74]
["binance-futures","BTCUSDT",1727076320189,0.799,63414.6,63414.5,20.28]
["binance-futures","BTCUSDT",1727076344054,7.473,63457.0,63456.9,6.125]
["binance-futures","BTCUSDT",1727076383092,11.698,63458.1,63458.0,0.195]
["binance-futures","BTCUSDT",1727076466945,0.378,63423.0,63422.9,27.428]
["binance-futures","BTCUSDT",1727076478217,11.666,63437.0,63436.9,4.35]
["binance-futures","BTCUSDT",1727076535932,7.603,63450.0,63449.9,8.331]
["binance-futures","BTCUSDT",1727076558716,25.087,63452.4,63452.3,3.66]
["binance-futures","BTCUSDT",1727076615105,0.29,63433.0,63432.9,14.454]
["binance-futures","BTCUSDT",1727076662788,6.62,63429.1,63429.0,8.334]
["binance-futures","BTCUSDT",1727076697315,4.12,63444.8,63444.7,27.137]
["binance-futures","BTCUSDT",1727076755526,9.099,63430.0,63429.9,10.701]
["binance-futures","BTCUSDT",1727076819854,12.262,63429.5,63429.4,0.083]
["binance-futures","BTCUSDT",1727076840108,3.416,63429.5,63429.4,8.476]
["binance-futures","BTCUSDT",1727076897812,11.771,63419.4,63419.3,1.303]
["binance-futures","BTCUSDT",1727076929222,6.05,63409.0,63408.9,10.927]
["binance-futures","BTCUSDT",1727076975816,2.289,63417.8,63417.7,17.298]
["binance-futures","BTCUSDT",1727077039099,0.117,63507.9,63507.8,22.39]
["binance-futures","BTCUSDT",1727077070636,8.134,63507.8,63507.7,1.868]
["binance-futures","BTCUSDT",1727077101104,5.842,63514.1,63514.0,10.068]
["binance-futures","BTCUSDT",1727077167003,19.461,63543.3,63543.2,10.174]
["binance-futures","BTCUSDT",1727077173463,24.533,63533.1,63533.0,0.029]
["binance-futures","BTCUSDT",1727077233452,10.84,63544.2,63544.1,10.176]
["binance-futures","BTCUSDT",1727077258388,8.045,63523.0,63522.9,19.397]
["binance-futures","BTCUSDT",1727077313936,11.426,63526.1,63524.9,0.002]
["binance-futures","BTCUSDT",1727077383116,7.722,63500.1,63500.0,9.27]
["binance-futures","BTCUSDT",1727077392446,7.376,63500.1,63500.0,7.117]
["binance-futures","BTCUSDT",1727077445195,1.06,63541.8,63541.7,15.291]
["binance-futures","BTCUSDT",1727077488992,17.959,63552.1,63552.0,3.987]
["binance-futures","BTCUSDT",1727077524594,13.944,63544.1,63544.0,9.698]
["binance-futures","BTCUSDT",1727077591636,0.062,63517.2,63517.1,24.818]
["binance-futures","BTCUSDT",1727077635119,5.253,63544.6,63544.5,8.971]
["binance-futures","BTCUSDT",1727077655535,0.119,63529.8,63529.7,19.914]
["binance-futures","BTCUSDT",1727077724846,0.035,63520.0,63519.9,21.384]
["binance-futures","BTCUSDT",1727077742504,4.739,63517.1,63517.0,9.195]
["binance-futures","BTCUSDT",1727077794516,11.879,63497.8,63497.7,15.513]
["binance-futures","BTCUSDT",1727077819008,10.542,63473.2,63473.1,4.454]
["binance-futures","BTCUSDT",1727077890615,2.117,63524.8,63524.7,15.517]
["binance-futures","BTCUSDT",1727077941153,6.963,63527.4,63527.3,11.795]
["binance-futures","BTCUSDT",1727077953886,8.826,63527.4,63527.3,5.892]
["binance-futures","BTCUSDT",1727078007543,8.439,63530.1,63530.0,10.055]
["binance-futures","BTCUSDT",1727078092567,5.451,63539.8,63539.7,11.653]
["binance-futures","BTCUSDT",1727078105030,2.339,63539.8,63539.7,11.402]
["binance-futures","BTCUSDT",1727078170551,19.884,63510.9,63510.8,1.709]
["binance-futures","BTCUSDT",1727078189130,1.918,63485.1,63485.0,12.249]
["binance-futures","BTCUSDT",1727078248352,8.572,63497.4,63497.3,6.982]
["binance-futures","BTCUSDT",1727078311255,15.494,63522.1,63522.0,2.751]
["binance-futures","BTCUSDT",1727078345456,18.993,63520.1,63520.0,7.11]
["binance-futures","BTCUSDT",1727078415104,4.669,63517.3,63517.2,29.136]
["binance-futures","BTCUSDT",1727078480553,5.847,63501.9,63501.8,14.616]
["binance-futures","BTCUSDT",1727078493573,5.975,63507.7,63507.6,11.304]
["binance-futures","BTCUSDT",1727078558028,29.909,63457.7,63457.6,0.067]
["binance-futures","BTCUSDT",1727078578715,4.1,63440.2,63440.1,28.421]
["binance-futures","BTCUSDT",1727078615542,0.775,63410.2,63410.1,9.475]
["binance-futures","BTCUSDT",1727078680670,19.57,63400.2,63400.1,8.039]
["binance-futures","BTCUSDT",1727078716967,10.703,63392.0,63391.9,13.761]
["binance-futures","BTCUSDT",1727078741474,10.07,63404.8,63404.7,12.356]
["binance-futures","BTCUSDT",1727078765668,16.925,63403.1,63403.0,12.3]
["binance-futures","BTCUSDT",1727078817232,3.525,63396.2,63396.1,34.329]
["binance-futures","BTCUSDT",1727078881093,19.721,63394.3,63394.2,12.686]
["binance-futures","BTCUSDT",1727078890654,20.391,63390.3,63390.2,24.7]
["binance-futures","BTCUSDT",1727078939718,3.255,63433.1,63433.0,15.553]
["binance-futures","BTCUSDT",1727078972318,0.275,63448.0,63447.9,32.761]
["binance-futures","BTCUSDT",1727079017206,9.152,63455.8,63455.7,9.351]
["binance-futures","BTCUSDT",1727079084272,1.554,63395.2,63395.1,24.957]
["binance-futures","BTCUSDT",1727079117915,13.515,63452.2,63452.1,6.253]
["binance-futures","BTCUSDT",1727079146480,0.319,63417.6,63417.5,14.648]
["binance-futures","BTCUSDT",1727079214832,2.98,63377.3,63377.2,27.19]
["binance-futures","BTCUSDT",1727079219766,10.557,63393.0,63392.9,0.113]
["binance-futures","BTCUSDT",1727079277869,17.111,63368.4,63368.3,1.668]
["binance-futures","BTCUSDT",1727079341067,2.5,63384.0,63383.9,9.267]
["binance-futures","BTCUSDT",1727079359447,9.132,63342.2,63342.1,7.589]
["binance-futures","BTCUSDT",1727079411402,7.636,63357.4,63357.3,1.359]
["binance-futures","BTCUSDT",1727079421938,31.969,63350.1,63350.0,18.937]
["binance-futures","BTCUSDT",1727079491608,16.964,63290.1,63290.0,7.981]
["binance-futures","BTCUSDT",1727079530595,11.062,63305.2,63305.1,12.748]
["binance-futures","BTCUSDT",1727079540598,13.474,63313.3,63313.2,3.523]
["binance-futures","BTCUSDT",1727079584755,13.358,63405.0,63404.9,3.453]
["binance-futures","BTCUSDT",1727079644591,0.038,63480.7,63480.6,5.364]
["binance-futures","BTCUSDT",1727079654595,4.766,63479.8,63479.7,4.253]
["binance-futures","BTCUSDT",1727079689484,6.37,63520.7,63520.6,18.79]
["binance-futures","BTCUSDT",1727079726159,7.653,63519.9,63519.8,12.66]
["binance-futures","BTCUSDT",1727079775165,5.72,63489.1,63489.0,4.786]
["binance-futures","BTCUSDT",1727079830254,1.033,63463.1,63463.0,17.067]
["binance-futures","BTCUSDT",1727079855316,6.57,63484.2,63484.1,7.004]
["binance-futures","BTCUSDT",1727079924563,3.245,63490.0,63489.9,7.325]
["binance-futures","BTCUSDT",1727079938824,22.413,63500.0,63499.9,5.252]
["binance-futures","BTCUSDT",1727079990473,16.632,63516.8,63516.7,0.047]
["binance-futures","BTCUSDT",1727080057414,11.503,63550.0,63549.9,10.662]
["binance-futures","BTCUSDT",1727080082471,6.38,63574.5,63574.4,18.051]
["binance-futures","BTCUSDT",1727080114563,10.054,63570.2,63570.1,6.329]
["binance-futures","BTCUSDT",1727080181161,10.205,63548.8,63548.7,3.018]
["binance-futures","BTCUSDT",1727080224493,9.406,63527.0,63526.9,9.051]
["binance-futures","BTCUSDT",1727080256481,10.666,63579.0,63578.9,13.985]
["binance-futures","BTCUSDT",1727080266102,13.832,63572.7,63572.6,9.212]
["binance-futures","BTCUSDT",1727080325232,4.128,63575.0,63574.9,20.778]
["binance-futures","BTCUSDT",1727080389839,11.266,63531.8,63531.7,8.814]
["binance-futures","BTCUSDT",1727080399875,28.189,63505.9,63505.8,0.135]
["binance-futures","BTCUSDT",1727080464159,10.161,63444.8,63444.7,1.918]
["binance-futures","BTCUSDT",1727080488621,1.364,63444.8,63444.7,11.629]
["binance-futures","BTCUSDT",1727080529599,1.698,63472.4,63472.3,6.987]
["binance-futures","BTCUSDT",1727080598662,16.982,63444.2,63444.1,0.582]
["binance-futures","BTCUSDT",1727080636674,7.649,63433.7,63433.6,15.111]
["binance-futures","BTCUSDT",1727080664485,0.142,63440.4,63440.3,15.137]
["binance-futures","BTCUSDT",1727080737612,8.763,63462.5,63462.4,14.332]
["binance-futures","BTCUSDT",1727080749145,10.862,63462.5,63462.4,0.295]
["binance-futures","BTCUSDT",1727080816543,6.244,63372.3,63372.2,17.859]
["binance-futures","BTCUSDT",1727080826490,8.577,63387.2,63387.1,5.893]
["binance-futures","BTCUSDT",1727080898466,8.538,63413.0,63412.9,7.865]
["binance-futures","BTCUSDT",1727080957687,17.345,63430.0,63429.9,1.894]
["binance-futures","BTCUSDT",1727080968264,0.362,63413.9,63413.8,10.743]
["binance-futures","BTCUSDT",1727081009511,9.065,63373.9,63373.8,11.989]
["binance-futures","BTCUSDT",1727081087042,21.08,63359.0,63358.9,7.184]
["binance-futures","BTCUSDT",1727081097562,17.408,63335.2,63335.1,7.483]
["binance-futures","BTCUSDT",1727081166449,2.772,63341.1,63341.0,19.329]
["binance-futures","BTCUSDT",1727081172006,9.856,63356.2,63356.1,10.694]
["binance-futures","BTCUSDT",1727081227740,0.029,63356.8,63356.7,19.91]
["binance-futures","BTCUSDT",1727081276173,8.612,63388.7,63388.6,8.298]
["binance-futures","BTCUSDT",1727081311556,7.96,63402.3,63402.2,9.27]
["binance-futures","BTCUSDT",1727081388406,28.389,63421.8,63421.7,0.165]
["binance-futures","BTCUSDT",1727081438243,0.04,63428.7,63428.6,24.402]
["binance-futures","BTCUSDT",1727081458336,11.112,63422.9,63422.8,8.672]
["binance-futures","BTCUSDT",1727081535610,23.55,63426.1,63426.0,0.771]
["binance-futures","BTCUSDT",1727081555866,5.234,63425.1,63425.0,24.226]
["binance-futures","BTCUSDT",1727081609995,1.025,63415.7,63415.6,9.077]
["binance-futures","BTCUSDT",1727081688354,0.057,63424.2,63424.1,27.114]
["binance-futures","BTCUSDT",1727081725435,2.613,63438.0,63437.9,12.529]
["binance-futures","BTCUSDT",1727081772853,0.743,63460.0,63459.9,19.442]
["binance-futures","BTCUSDT",1727081835382,12.573,63447.0,63446.9,10.609]
["binance-futures","BTCUSDT",1727081841003,8.754,63447.0,63446.9,14.949]
["binance-futures","BTCUSDT",1727081922114,1.686,63459.0,63458.9,12.462]
["binance-futures","BTCUSDT",1727081933867,11.89,63470.4,63470.3,8.049]
["binance-futures","BTCUSDT",1727082002895,7.93,63464.1,63464.0,7.834]
["binance-futures","BTCUSDT",1727082061934,3.917,63491.1,63491.0,7.7]
["binance-futures","BTCUSDT",1727082071802,8.746,63494.4,63494.3,8.108]
["binance-futures","BTCUSDT",1727082121502,7.801,63511.2,63511.1,20.585]
["binance-futures","BTCUSDT",1727082146340,10.344,63495.1,63495.0,9.369]
["binance-futures","BTCUSDT",1727082198825,19.168,63543.8,63543.7,0.193]
["binance-futures","BTCUSDT",1727082263853,4.46,63512.9,63512.8,9.551]
["binance-futures","BTCUSDT",1727082307941,1.695,63510.9,63510.8,17.525]
["binance-futures","BTCUSDT",1727082345127,8.119,63509.1,63509.0,1.929]
["binance-futures","BTCUSDT",1727082400277,7.885,63501.0,63500.9,14.686]
["binance-futures","BTCUSDT",1727082416797,9.03,63481.7,63481.6,7.548]
["binance-futures","BTCUSDT",1727082479875,10.707,63470.9,63470.8,3.164]
["binance-futures","BTCUSDT",1727082491016,7.319,63479.0,63478.9,6.076]
["binance-futures","BTCUSDT",1727082567436,0.09,63517.5,63517.4,31.977]
["binance-futures","BTCUSDT",1727082620432,3.109,63501.0,63500.9,17.319]
["binance-futures","BTCUSDT",1727082633567,17.731,63502.0,63501.9,2.692]
["binance-futures","BTCUSDT",1727082703082,11.115,63484.6,63484.5,3.843]
["binance-futures","BTCUSDT",1727082768015,15.229,63491.2,63491.1,6.002]
["binance-futures","BTCUSDT",1727082780827,3.452,63491.2,63491.1,32.989]
["binance-futures","BTCUSDT",1727082818610,25.161,63480.1,63480.0,2.149]
["binance-futures","BTCUSDT",1727082865638,12.048,63476.5,63476.4,10.865]
["binance-futures","BTCUSDT",1727082940791,7.528,63525.0,63524.9,7.065]
["binance-futures","BTCUSDT",1727082979356,5.253,63547.1,63547.0,7.348]
["binance-futures","BTCUSDT",1727083008683,7.445,63552.1,63552.0,3.466]
["binance-futures","BTCUSDT",1727083079526,20.869,63484.9,63484.8,0.18]
["binance-futures","BTCUSDT",1727083137235,11.092,63498.1,63498.0,0.369]
["binance-futures","BTCUSDT",1727083152793,1.14,63510.5,63510.4,3.3]
["binance-futures","BTCUSDT",1727083225792,0.163,63525.0,63524.9,27.054]
["binance-futures","BTCUSDT",1727083250154,16.586,63544.3,63544.2,2.137]
["binance-futures","BTCUSDT",1727083307265,19.229,63539.8,63539.7,13.958]
["binance-futures","BTCUSDT",1727083365282,5.862,63551.8,63551.7,12.262]
["binance-futures","BTCUSDT",1727083406153,8.822,63566.0,63565.9,3.236]
["binance-futures","BTCUSDT",1727083444478,0.603,63568.1,63568.0,7.898]
["binance-futures","BTCUSDT",1727083455423,7.029,63588.7,63588.6,4.912]
["binance-futures","BTCUSDT",1727083503001,8.436,63626.5,63626.4,7.704]
["binance-futures","BTCUSDT",1727083562196,22.439,63610.0,63609.9,22.785]
["binance-futures","BTCUSDT",1727083571469,22.479,63619.8,63619.7,0.032]
["binance-futures","BTCUSDT",1727083607922,7.483,63655.0,63654.9,2.995]
["binance-futures","BTCUSDT",1727083682454,25.063,63640.1,63640.0,1.244]
["binance-futures","BTCUSDT",1727083693172,0.766,63639.4,63639.3,11.371]
["binance-futures","BTCUSDT",1727083751710,2.655,63649.6,63649.5,15.184]
["binance-futures","BTCUSDT",1727083772573,7.757,63650.0,63649.9,17.142]
["binance-futures","BTCUSDT",1727083839710,3.844,63630.8,63630.7,7.311]
["binance-futures","BTCUSDT",1727083892629,25.207,63618.1,63618.0,1.185]
["binance-futures","BTCUSDT",1727083898285,16.067,63612.1,63612.0,7.71]
["binance-futures","BTCUSDT",1727083976638,17.054,63584.9,63584.8,7.22]
["binance-futures","BTCUSDT",1727084033523,4.075,63573.1,63573.0,7.414]
["binance-futures","BTCUSDT",1727084054416,26.815,63566.7,63566.6,2.534]
["binance-futures","BTCUSDT",1727084118062,7.441,63587.3,63587.2,6.544]
["binance-futures","BTCUSDT",1727084129706,7.165,63580.8,63580.7,3.613]
["binance-futures","BTCUSDT",1727084189207,5.997,63601.9,63601.8,5.314]
["binance-futures","BTCUSDT",1727084260086,1.403,63631.1,63631.0,13.824]
["binance-futures","BTCUSDT",1727084270707,8.245,63642.2,63642.1,5.49]
["binance-futures","BTCUSDT",1727084338507,11.737,63612.6,63612.5,4.274]
["binance-futures","BTCUSDT",1727084350524,11.585,63616.7,63616.6,6.466]
["binance-futures","BTCUSDT",1727084408440,4.997,63636.1,63636.0,5.381]
["binance-futures","BTCUSDT",1727084448608,4.834,63610.0,63609.9,16.902]
["binance-futures","BTCUSDT",1727084491577,22.813,63590.3,63590.2,0.578]
["binance-futures","BTCUSDT",1727084558937,6.585,63556.0,63555.9,11.378]
["binance-futures","BTCUSDT",1727084599727,26.835,63550.1,63550.0,4.329]
["binance-futures","BTCUSDT",1727084623846,0.1,63585.8,63585.7,22.041]
["binance-futures","BTCUSDT",1727084694843,5.01,63573.5,63573.4,8.574]
["binance-futures","BTCUSDT",1727084708692,11.609,63573.9,63573.8,4.945]
["binance-futures","BTCUSDT",1727084781409,5.176,63593.1,63593.0,9.707]
["binance-futures","BTCUSDT",1727084842324,10.013,63575.2,63575.1,9.261]
["binance-futures","BTCUSDT",1727084874828,25.884,63590.5,63590.4,0.407]
["binance-futures","BTCUSDT",1727084932717,1.802,63596.4,63596.3,15.239]
["binance-futures","BTCUSDT",1727084993412,0.506,63600.5,63600.4,29.935]
["binance-futures","BTCUSDT",1727085042165,22.374,63580.1,63580.0,0.843]
["binance-futures","BTCUSDT",1727085084017,28.916,63555.6,63555.5,0.21]
["binance-futures","BTCUSDT",1727085094705,21.989,63535.5,63535.4,0.165]
["binance-futures","BTCUSDT",1727085177118,0.078,63573.9,63573.8,23.266]
["binance-futures","BTCUSDT",1727085236878,11.96,63579.5,63579.4,0.077]
["binance-futures","BTCUSDT",1727085247654,7.885,63574.8,63574.7,4.128]
["binance-futures","BTCUSDT",1727085304086,28.455,63550.4,63550.3,1.976]
["binance-futures","BTCUSDT",1727085391323,10.124,63563.5,63563.4,8.746]
["binance-futures","BTCUSDT",1727085422867,0.561,63567.1,63567.0,15.217]
["binance-futures","BTCUSDT",1727085480160,0.168,63601.4,63601.3,31.98]
["binance-futures","BTCUSDT",1727085499362,15.035,63600.1,63600.0,99.634]
["binance-futures","BTCUSDT",1727085578638,15.685,63613.8,63613.7,3.52]
["binance-futures","BTCUSDT",1727085633654,10.222,63618.0,63617.9,0.605]
["binance-futures","BTCUSDT",1727085643595,17.117,63620.1,63620.0,6.809]
["binance-futures","BTCUSDT",1727085716654,3.445,63618.0,63617.9,15.03]
["binance-futures","BTCUSDT",1727085728351,0.11,63615.8,63615.7,11.63]
["binance-futures","BTCUSDT",1727085772182,15.354,63600.1,63600.0,21.001]
["binance-futures","BTCUSDT",1727085858699,9.346,63590.1,63590.0,14.438]
["binance-futures","BTCUSDT",1727085870277,0.146,63595.5,63595.4,29.693]
["binance-futures","BTCUSDT",1727085931237,6.152,63572.1,63572.0,12.738]
["binance-futures","BTCUSDT",1727085992615,20.546,63563.3,63563.2,0.212]
["binance-futures","BTCUSDT",1727086005125,13.204,63560.1,63560.0,14.151]
["binance-futures","BTCUSDT",1727086081528,7.53,63550.1,63550.0,55.501]
["binance-futures","BTCUSDT",1727086087673,17.425,63550.1,63550.0,51.198]
["binance-futures","BTCUSDT",1727086156054,22.396,63550.1,63550.0,29.762]
["binance-futures","BTCUSDT",1727086185708,32.31,63532.2,63532.1,3.893]
["binance-futures","BTCUSDT",1727086218638,23.316,63542.5,63542.4,9.297]
["binance-futures","BTCUSDT",1727086287473,15.479,63510.3,63510.2,8.586]
["binance-futures","BTCUSDT",1727086334885,17.137,63500.1,63500.0,6.984]
["binance-futures","BTCUSDT",1727086366347,19.476,63482.1,63482.0,1.68]
["binance-futures","BTCUSDT",1727086417047,14.183,63486.0,63485.9,10.834]
["binance-futures","BTCUSDT",1727086432510,13.894,63477.2,63477.1,10.831]
["binance-futures","BTCUSDT",1727086490670,17.075,63481.0,63480.9,7.055]
["binance-futures","BTCUSDT",1727086546696,14.479,63503.4,63503.3,8.193]
["binance-futures","BTCUSDT",1727086582502,14.335,63492.4,63492.3,11.779]
["binance-futures","BTCUSDT",1727086634397,7.508,63474.9,63474.8,11.119]
["binance-futures","BTCUSDT",1727086687480,17.528,63422.6,63422.5,0.337]
["binance-futures","BTCUSDT",1727086707814,15.148,63394.8,63394.7,6.489]
["binance-futures","BTCUSDT",1727086759906,22.964,63400.1,63400.0,9.246]
["binance-futures","BTCUSDT",1727086770424,0.183,63389.2,63389.1,20.263]
["binance-futures","BTCUSDT",1727086845230,11.058,63488.1,63488.0,7.584]
["binance-futures","BTCUSDT",1727086885103,0.087,63526.4,63526.3,13.646]
["binance-futures","BTCUSDT",1727086906294,8.507,63570.0,63569.9,7.729]
["binance-futures","BTCUSDT",1727086944099,2.005,63519.7,63519.6,8.556]
["binance-futures","BTCUSDT",1727086971572,25.891,63531.1,63531.0,0.667]
["binance-futures","BTCUSDT",1727087045903,0.03,63515.0,63514.9,13.954]
["binance-futures","BTCUSDT",1727087103404,4.295,63559.5,63559.4,22.366]
["binance-futures","BTCUSDT",1727087115522,8.048,63567.9,63567.8,21.106]
["binance-futures","BTCUSDT",1727087189255,13.166,63545.4,63545.3,2.027]
["binance-futures","BTCUSDT",1727087250530,2.006,63567.0,63566.9,7.322]
["binance-futures","BTCUSDT",1727087285720,12.325,63568.4,63568.3,0.933]
["binance-futures","BTCUSDT",1727087337807,8.901,63550.5,63550.4,6.495]
["binance-futures","BTCUSDT",1727087349696,0.079,63551.7,63551.6,6.147]
["binance-futures","BTCUSDT",1727087405859,0.501,63567.4,63567.3,28.061]
["binance-futures","BTCUSDT",1727087482806,3.724,63601.0,63600.9,11.432]
["binance-futures","BTCUSDT",1727087493434,0.094,63599.7,63599.6,13.585]
["binance-futures","BTCUSDT",1727087562525,1.689,63577.7,63577.6,18.043]
["binance-futures","BTCUSDT",1727087636488,0.906,63543.6,63543.5,6.129]
["binance-futures","BTCUSDT",1727087664556,11.78,63518.1,63518.0,6.429]
["binance-futures","BTCUSDT",1727087688763,2.075,63518.1,63518.0,7.868]
["binance-futures","BTCUSDT",1727087739544,0.178,63521.2,63521.1,22.526]
["binance-futures","BTCUSDT",1727087824404,0.225,63535.0,63534.9,13.413]
["binance-futures","BTCUSDT",1727087870049,6.96,63545.6,63545.5,7.003]
["binance-futures","BTCUSDT",1727087931165,11.922,63526.4,63526.3,12.406]
["binance-futures","BTCUSDT",1727088000001,8.33,63549.2,63549.1,10.488]
["binance-futures","BTCUSDT",1727088062107,4.599,63549.2,63549.1,17.084]
["binance-futures","BTCUSDT",1727088094685,15.748,63564.5,63564.4,3.642]
["binance-futures","BTCUSDT",1727088157914,12.272,63529.3,63529.2,0.069]
["binance-futures","BTCUSDT",1727088182378,3.769,63523.1,63523.0,28.198]
["binance-futures","BTCUSDT",1727088252437,32.184,63512.8,63512.7,0.451]
["binance-futures","BTCUSDT",1727088318176,0.356,63516.3,63516.2,12.9]
["binance-futures","BTCUSDT",1727088331188,8.96,63529.3,63529.2,14.766]
["binance-futures","BTCUSDT",1727088410103,0.772,63517.5,63517.4,19.8]
["binance-futures","BTCUSDT",1727088422803,25.38,63521.1,63521.0,0.773]
["binance-futures","BTCUSDT",1727088504505,23.685,63494.9,63494.8,6.247]
["binance-futures","BTCUSDT",1727088567370,3.02,63491.0,63490.9,7.873]
["binance-futures","BTCUSDT",1727088581371,28.191,63480.1,63480.0,2.656]
["binance-futures","BTCUSDT",1727088630899,11.235,63541.6,63541.5,8.883]
["binance-futures","BTCUSDT",1727088741102,13.862,63542.4,63542.3,17.476]
["binance-futures","BTCUSDT",1727088773277,9.653,63515.6,63515.5,8.605]
["binance-futures","BTCUSDT",1727088835076,19.802,63499.1,63499.0,16.801]
["binance-futures","BTCUSDT",1727088861147,11.357,63500.0,63499.9,10.262]
["binance-futures","BTCUSDT",1727088947913,2.226,63502.3,63502.2,16.22]
["binance-futures","BTCUSDT",1727089021758,8.78,63492.6,63492.5,0.294]
["binance-futures","BTCUSDT",1727089045303,0.207,63464.4,63464.3,31.755]
["binance-futures","BTCUSDT",1727089104329,16.601,63460.1,63460.0,7.809]
["binance-futures","BTCUSDT",1727089138703,9.948,63460.1,63460.0,11.222]
["binance-futures","BTCUSDT",1727089196763,11.243,63471.9,63471.8,12.141]
["binance-futures","BTCUSDT",1727089251239,22.763,63449.5,63449.4,0.168]
["binance-futures","BTCUSDT",1727089261687,1.078,63456.0,63455.9,18.36]
["binance-futures","BTCUSDT",1727089320048,1.714,63465.7,63465.6,11.029]
["binance-futures","BTCUSDT",1727089402435,9.415,63494.6,63494.5,4.759]
["binance-futures","BTCUSDT",1727089432264,7.587,63483.6,63483.5,7.386]
["binance-futures","BTCUSDT",1727089491183,21.787,63450.1,63450.0,0.227]
["binance-futures","BTCUSDT",1727089501893,7.716,63422.5,63422.4,6.58]
["binance-futures","BTCUSDT",1727089565137,9.063,63429.9,63429.8,6.964]
["binance-futures","BTCUSDT",1727089592580,13.574,63417.2,63417.1,3.211]
["binance-futures","BTCUSDT",1727089646192,10.931,63413.7,63413.6,0.811]
["binance-futures","BTCUSDT",1727089701148,61.815,63423.3,63423.2,5.121]
["binance-futures","BTCUSDT",1727089741107,7.867,63408.1,63408.0,3.509]
["binance-futures","BTCUSDT",1727089782929,20.788,63416.9,63416.8,6.767]
["binance-futures","BTCUSDT",1727089838434,0.1,63412.3,63412.2,27.564]
["binance-futures","BTCUSDT",1727089850149,6.888,63433.7,63433.6,11.324]
["binance-futures","BTCUSDT",1727089921305,22.914,63395.1,63395.0,0.42]
["binance-futures","BTCUSDT",1727089974616,0.256,63382.7,63382.6,10.711]
["binance-futures","BTCUSDT",1727090017050,10.473,63370.4,63370.3,1.21]
["binance-futures","BTCUSDT",1727090048022,7.7,63377.9,63377.8,7.326]
["binance-futures","BTCUSDT",1727090100560,3.697,63373.1,63373.0,9.128]
["binance-futures","BTCUSDT",1727090116003,0.196,63383.0,63382.9,9.717]
["binance-futures","BTCUSDT",1727090178374,12.218,63407.7,63407.6,9.267]
["binance-futures","BTCUSDT",1727090190254,9.307,63400.4,63400.3,5.178]
["binance-futures","BTCUSDT",1727090270572,24.519,63424.0,63423.9,2.0]
["binance-futures","BTCUSDT",1727090322840,15.753,63431.8,63431.7,0.248]
["binance-futures","BTCUSDT",1727090348805,5.65,63434.3,63434.2,5.902]
["binance-futures","BTCUSDT",1727090386761,8.307,63430.5,63430.4,2.026]
["binance-futures","BTCUSDT",1727090472215,0.277,63432.1,63427.5,4.792]
["binance-futures","BTCUSDT",1727090501016,7.261,63460.0,63459.9,0.209]
["binance-futures","BTCUSDT",1727090551705,6.002,63481.2,63481.1,6.561]
["binance-futures","BTCUSDT",1727090586148,0.857,63475.1,63475.0,7.984]
["binance-futures","BTCUSDT",1727090649161,9.062,63464.9,63464.8,0.634]
["binance-futures","BTCUSDT",1727090673704,6.017,63445.4,63445.3,4.307]
["binance-futures","BTCUSDT",1727090742519,14.235,63422.0,63421.9,10.24]
["binance-futures","BTCUSDT",1727090804423,10.009,63413.1,63413.0,14.814]
["binance-futures","BTCUSDT",1727090845606,9.218,63420.0,63419.9,31.355]
["binance-futures","BTCUSDT",1727090899205,17.65,63387.2,63387.1,2.112]
["binance-futures","BTCUSDT",1727090966205,4.627,63385.6,63385.5,10.646]
["binance-futures","BTCUSDT",1727090993680,7.921,63397.0,63396.9,13.721]
["binance-futures","BTCUSDT",1727091037992,15.203,63432.3,63432.2,0.095]
["binance-futures","BTCUSDT",1727091116686,15.505,63394.9,63394.8,12.995]
["binance-futures","BTCUSDT",1727091149508,25.07,63388.1,63388.0,0.158]
["binance-futures","BTCUSDT",1727091219308,12.454,63398.1,63398.0,7.794]
["binance-futures","BTCUSDT",1727091246231,8.454,63384.1,63384.0,9.804]
["binance-futures","BTCUSDT",1727091311037,7.225,63375.6,63375.5,4.59]
["binance-futures","BTCUSDT",1727091345705,6.036,63372.4,63372.3,6.899]
["binance-futures","BTCUSDT",1727091401367,0.283,63350.0,63349.9,29.75]
["binance-futures","BTCUSDT",1727091455875,0.915,63439.8,63439.7,33.62]
["binance-futures","BTCUSDT",1727091500805,9.345,63473.5,63473.4,6.985]
["binance-futures","BTCUSDT",1727091536188,3.325,63466.1,63466.0,15.849]
["binance-futures","BTCUSDT",1727091594973,8.713,63454.4,63454.3,6.088]
["binance-futures","BTCUSDT",1727091634034,0.244,63450.0,63449.9,29.918]
["binance-futures","BTCUSDT",1727091682410,12.385,63455.8,63455.7,9.824]
["binance-futures","BTCUSDT",1727091749333,4.154,63442.9,63442.8,9.906]
["binance-futures","BTCUSDT",1727091756737,10.834,63450.2,63450.1,9.82]
["binance-futures","BTCUSDT",1727091837505,30.813,63460.8,63460.7,8.276]
["binance-futures","BTCUSDT",1727091850818,6.656,63465.0,63464.9,25.885]
["binance-futures","BTCUSDT",1727091917044,13.867,63495.1,63495.0,0.345]
["binance-futures","BTCUSDT",1727091979990,0.026,63464.4,63464.3,3.049]
["binance-futures","BTCUSDT",1727092012532,6.131,63476.0,63475.9,27.984]
["binance-futures","BTCUSDT",1727092091875,0.999,63459.1,63459.0,15.095]
["binance-futures","BTCUSDT",1727092144505,18.304,63470.0,63469.9,0.858]
["binance-futures","BTCUSDT",1727092171454,8.035,63485.6,63485.5,0.275]
["binance-futures","BTCUSDT",1727092215397,26.765,63476.1,63476.0,2.844]
["binance-futures","BTCUSDT",1727092261591,5.228,63437.2,63437.1,6.823]
["binance-futures","BTCUSDT",1727092324262,2.01,63431.1,63431.0,23.967]
["binance-futures","BTCUSDT",1727092385060,33.69,63403.1,63403.0,0.027]
["binance-futures","BTCUSDT",1727092414569,4.206,63413.5,63413.4,11.607]
["binance-futures","BTCUSDT",1727092476863,19.341,63380.0,63379.9,2.127]
["binance-futures","BTCUSDT",1727092503420,34.261,63378.7,63378.6,0.121]
["binance-futures","BTCUSDT",1727092561829,4.337,63389.7,63389.6,9.233]
["binance-futures","BTCUSDT",1727092622733,2.537,63382.3,63382.2,6.679]
["binance-futures","BTCUSDT",1727092640436,5.318,63376.0,63375.9,8.397]
["binance-futures","BTCUSDT",1727092714371,1.299,63373.0,63372.9,24.737]
["binance-futures","BTCUSDT",1727092784989,1.863,63378.0,63377.9,21.663]
["binance-futures","BTCUSDT",1727092812508,9.287,63396.5,63396.4,5.169]
["binance-futures","BTCUSDT",1727092859791,11.725,63406.0,63405.9,13.657]
["binance-futures","BTCUSDT",1727092919029,23.054,63374.6,63374.5,10.697]
["binance-futures","BTCUSDT",1727092944577,22.673,63363.1,63363.0,4.095]
["binance-futures","BTCUSDT",1727092965612,8.914,63355.1,63355.0,13.745]
["binance-futures","BTCUSDT",1727093026860,11.485,63423.2,63423.1,7.865]
["binance-futures","BTCUSDT",1727093087624,35.914,63423.1,63423.0,6.358]
["binance-futures","BTCUSDT",1727093126054,19.866,63425.5,63425.4,7.403]
["binance-futures","BTCUSDT",1727093173556,1.552,63433.1,63433.0,14.311]
["binance-futures","BTCUSDT",1727093232709,13.057,63458.0,63457.9,2.612]
["binance-futures","BTCUSDT",1727093257451,12.61,63398.1,63398.0,9.231]
["binance-futures","BTCUSDT",1727093317171,4.952,63437.0,63436.9,37.84]
["binance-futures","BTCUSDT",1727093376194,15.162,63356.9,63356.8,1.219]
["binance-futures","BTCUSDT",1727093418279,10.782,63406.7,63406.6,8.787]
["binance-futures","BTCUSDT",1727093457273,0.103,63393.2,63393.1,12.202]
["binance-futures","BTCUSDT",1727093517190,20.335,63389.2,63389.1,0.009]
["binance-futures","BTCUSDT",1727093528528,25.401,63372.2,63372.1,0.388]
["binance-futures","BTCUSDT",1727093600428,7.822,63349.5,63349.4,11.362]
["binance-futures","BTCUSDT",1727093623394,2.707,63304.7,63304.6,21.916]
["binance-futures","BTCUSDT",1727093676114,2.111,63305.2,63305.1,9.425]
["binance-futures","BTCUSDT",1727093723835,36.884,63373.1,63373.0,0.274]
["binance-futures","BTCUSDT",1727093750647,3.628,63356.9,63356.8,10.275]
["binance-futures","BTCUSDT",1727093779365,13.433,63315.4,63315.3,3.138]
["binance-futures","BTCUSDT",1727093832330,22.801,63337.6,63337.5,8.706]
["binance-futures","BTCUSDT",1727093891588,14.367,63346.9,63346.8,0.459]
["binance-futures","BTCUSDT",1727093940536,6.34,63353.7,63353.6,18.288]
["binance-futures","BTCUSDT",1727093988361,22.043,63353.8,63353.7,0.238]
["binance-futures","BTCUSDT",1727094048638,8.203,63365.9,63365.8,21.472]
["binance-futures","BTCUSDT",1727094109833,0.611,63401.9,63401.8,18.422]
["binance-futures","BTCUSDT",1727094134470,7.986,63395.2,63395.1,4.787]
["binance-futures","BTCUSDT",1727094194561,4.187,63424.1,63424.0,29.272]
["binance-futures","BTCUSDT",1727094243400,13.742,63444.9,63444.8,0.303]
["binance-futures","BTCUSDT",1727094276955,9.357,63470.0,63469.9,2.275]
["binance-futures","BTCUSDT",1727094333544,13.777,63440.0,63439.9,8.885]
["binance-futures","BTCUSDT",1727094356960,10.557,63437.1,63437.0,10.096]
["binance-futures","BTCUSDT",1727094421384,5.829,63437.0,63436.9,13.844]
["binance-futures","BTCUSDT",1727094481639,25.058,63435.0,63434.9,1.424]
["binance-futures","BTCUSDT",1727094511924,7.128,63466.7,63466.6,21.077]
["binance-futures","BTCUSDT",1727094564213,20.332,63486.5,63486.4,3.727]
["binance-futures","BTCUSDT",1727094591116,2.764,63477.0,63476.9,19.96]
["binance-futures","BTCUSDT",1727094646905,5.217,63471.1,63471.0,8.0]
["binance-futures","BTCUSDT",1727094672875,13.888,63476.3,63476.2,6.386]
["binance-futures","BTCUSDT",1727094727654,12.321,63469.8,63469.7,12.356]
["binance-futures","BTCUSDT",1727094790954,37.371,63455.7,63455.6,0.131]
["binance-futures","BTCUSDT",1727094807554,1.486,63469.5,63469.4,12.217]
["binance-futures","BTCUSDT",1727094875829,3.706,63405.4,63405.3,9.787]
["binance-futures","BTCUSDT",1727094936671,7.317,63435.0,63434.9,10.876]
["binance-futures","BTCUSDT",1727094973016,0.316,63408.0,63407.9,33.818]
["binance-futures","BTCUSDT",1727095022286,0.1,63406.8,63406.7,28.643]
["binance-futures","BTCUSDT",1727095086587,16.755,63408.0,63407.9,15.109]
["binance-futures","BTCUSDT",1727095136488,7.662,63382.7,63382.6,1.493]
["binance-futures","BTCUSDT",1727095175810,9.738,63390.6,63390.5,3.46]
["binance-futures","BTCUSDT",1727095203293,33.959,63375.1,63375.0,4.132]
["binance-futures","BTCUSDT",1727095249865,1.347,63344.3,63344.2,27.388]
["binance-futures","BTCUSDT",1727095309160,11.539,63313.6,63313.5,0.744]
["binance-futures","BTCUSDT",1727095334479,9.52,63311.1,63311.0,5.687]
["binance-futures","BTCUSDT",1727095390031,2.87,63336.2,63336.1,11.744]
["binance-futures","BTCUSDT",1727095438703,1.065,63313.2,63313.1,27.793]
["binance-futures","BTCUSDT",1727095464506,22.787,63303.1,63303.0,7.489]
["binance-futures","BTCUSDT",1727095493699,10.564,63285.5,63285.4,7.061]
["binance-futures","BTCUSDT",1727095534454,3.634,63275.7,63275.6,6.421]
["binance-futures","BTCUSDT",1727095584477,15.793,63280.0,63279.9,1.817]
["binance-futures","BTCUSDT",1727095625890,18.411,63313.2,63313.1,11.586]
["binance-futures","BTCUSDT",1727095656041,23.483,63328.3,63328.2,0.844]
["binance-futures","BTCUSDT",1727095709058,12.325,63334.1,63334.0,8.234]
["binance-futures","BTCUSDT",1727095747943,8.55,63323.1,63323.0,3.535]
["binance-futures","BTCUSDT",1727095791001,13.047,63324.0,63323.9,4.014]
["binance-futures","BTCUSDT",1727095841531,0.054,63305.2,63305.1,29.372]
["binance-futures","BTCUSDT",1727095890262,11.368,63261.1,63261.0,3.64]
["binance-futures","BTCUSDT",1727095913228,2.904,63210.8,63210.7,20.705]
["binance-futures","BTCUSDT",1727095959718,8.608,63234.1,63234.0,8.4]
["binance-futures","BTCUSDT",1727095982155,5.153,63229.0,63228.9,31.636]
["binance-futures","BTCUSDT",1727096033550,9.705,63291.1,63291.0,7.229]
["binance-futures","BTCUSDT",1727096057327,0.387,63267.2,63267.1,25.708]
["binance-futures","BTCUSDT",1727096126086,5.704,63244.9,63244.8,17.9]
["binance-futures","BTCUSDT",1727096168038,14.402,63233.9,63233.8,0.034]
["binance-futures","BTCUSDT",1727096190813,10.951,63240.4,63240.3,0.063]
["binance-futures","BTCUSDT",1727096247251,2.446,63275.2,63275.1,9.228]
["binance-futures","BTCUSDT",1727096293320,4.555,63329.3,63329.2,11.006]
["binance-futures","BTCUSDT",1727096326287,13.113,63329.4,63329.3,9.554]
["binance-futures","BTCUSDT",1727096382040,0.486,63292.1,63292.0,21.421]
["binance-futures","BTCUSDT",1727096403904,19.206,63292.1,63292.0,16.219]
["binance-futures","BTCUSDT",1727096461956,0.088,63296.1,63296.0,32.483]
["binance-futures","BTCUSDT",1727096519978,11.288,63279.3,63279.2,7.725]
["binance-futures","BTCUSDT",1727096556619,0.563,63286.9,63286.8,13.158]
["binance-futures","BTCUSDT",1727096604367,0.219,63306.1,63306.0,34.792]
["binance-futures","BTCUSDT",1727096627955,2.414,63356.9,63356.8,15.829]
["binance-futures","BTCUSDT",1727096660948,0.209,63340.0,63339.9,10.634]
["binance-futures","BTCUSDT",1727096737576,24.933,63324.6,63324.5,3.275]
["binance-futures","BTCUSDT",1727096766163,11.594,63336.9,63336.8,7.022]
["binance-futures","BTCUSDT",1727096817175,7.703,63308.9,63308.8,10.148]
["binance-futures","BTCUSDT",1727096878708,16.544,63257.6,63257.5,7.536]
["binance-futures","BTCUSDT",1727096902756,8.313,63211.1,63211.0,7.171]
["binance-futures","BTCUSDT",1727096964921,9.97,63212.1,63212.0,0.928]
["binance-futures","BTCUSDT",1727096977414,12.458,63209.6,63209.5,8.158]
["binance-futures","BTCUSDT",1727097026154,3.756,63238.5,63238.4,20.04]
["binance-futures","BTCUSDT",1727097062154,2.251,63244.7,63244.6,22.19]
["binance-futures","BTCUSDT",1727097099782,5.627,63277.9,63277.8,6.258]
["binance-futures","BTCUSDT",1727097151429,18.632,63237.3,63237.2,0.102]
["binance-futures","BTCUSDT",1727097178156,6.519,63216.0,63215.9,9.309]
["binance-futures","BTCUSDT",1727097225626,16.196,63231.9,63231.8,3.665]
["binance-futures","BTCUSDT",1727097277420,4.261,63188.0,63187.9,19.979]
["binance-futures","BTCUSDT",1727097315237,13.651,63196.3,63196.2,0.966]
["binance-futures","BTCUSDT",1727097349213,18.295,63192.9,63192.8,10.491]
["binance-futures","BTCUSDT",1727097400652,3.139,63177.8,63177.7,14.683]
["binance-futures","BTCUSDT",1727097414881,26.202,63182.6,63182.5,1.586]
["binance-futures","BTCUSDT",1727097476362,0.948,63193.3,63192.9,0.41]
["binance-futures","BTCUSDT",1727097497012,6.178,63224.8,63224.7,8.154]
["binance-futures","BTCUSDT",1727097553554,4.85,63222.5,63222.4,8.247]
["binance-futures","BTCUSDT",1727097601885,18.883,63232.4,63232.3,3.204]
["binance-futures","BTCUSDT",1727097626813,0.199,63241.8,63241.7,9.553]
["binance-futures","BTCUSDT",1727097656533,2.529,63261.9,63261.8,28.024]
["binance-futures","BTCUSDT",1727097700117,15.823,63301.1,63301.0,5.024]
["binance-futures","BTCUSDT",1727097750743,7.674,63317.7,63317.6,8.146]
["binance-futures","BTCUSDT",1727097806132,16.483,63244.8,63244.7,1.453]
["binance-futures","BTCUSDT",1727097856617,0.289,63254.8,63254.7,21.73]
["binance-futures","BTCUSDT",1727097886373,9.096,63254.8,63254.7,7.011]
["binance-futures","BTCUSDT",1727097941207,6.052,63270.2,63270.1,14.982]
["binance-futures","BTCUSDT",1727097968209,6.661,63286.8,63286.7,23.045]
["binance-futures","BTCUSDT",1727098025250,0.246,63307.0,63306.9,26.545]
["binance-futures","BTCUSDT",1727098050956,2.014,63322.2,63322.1,16.156]
["binance-futures","BTCUSDT",1727098117654,8.405,63340.9,63340.8,10.297]
["binance-futures","BTCUSDT",1727098157671,3.183,63325.4,63325.2,0.022]
["binance-futures","BTCUSDT",1727098183272,7.858,63300.1,63300.0,4.652]
["binance-futures","BTCUSDT",1727098219427,13.97,63278.1,63278.0,6.173]
["binance-futures","BTCUSDT",1727098276572,7.231,63252.0,63251.9,12.627]
["binance-futures","BTCUSDT",1727098298722,8.967,63227.4,63227.3,9.283]
["binance-futures","BTCUSDT",1727098345359,29.579,63213.3,63213.2,0.154]
["binance-futures","BTCUSDT",1727098365360,10.736,63193.6,63193.5,2.331]
["binance-futures","BTCUSDT",1727098410760,14.828,63220.1,63220.0,10.836]
["binance-futures","BTCUSDT",1727098433655,12.539,63375.1,63375.0,3.362]
["binance-futures","BTCUSDT",1727098475879,11.297,63308.6,63308.5,6.467]
["binance-futures","BTCUSDT",1727098520758,4.396,63203.3,63203.2,9.13]
["binance-futures","BTCUSDT",1727098571418,24.626,63244.5,63244.4,0.174]
["binance-futures","BTCUSDT",1727098587689,0.03,63282.2,63282.1,17.12]
["binance-futures","BTCUSDT",1727098632295,6.619,63252.6,63252.5,0.089]
["binance-futures","BTCUSDT",1727098659746,7.043,63229.0,63228.9,6.33]
["binance-futures","BTCUSDT",1727098699117,3.994,63185.2,63185.1,11.793]
["binance-futures","BTCUSDT",1727098743710,1.577,63193.0,63192.9,7.327]
["binance-futures","BTCUSDT",1727098785705,8.057,63213.9,63213.8,11.24]
["binance-futures","BTCUSDT",1727098812855,28.903,63234.3,63234.2,0.146]
["binance-futures","BTCUSDT",1727098833732,2.04,63289.9,63289.8,15.218]
["binance-futures","BTCUSDT",1727098875992,0.019,63279.4,63279.3,27.34]
["binance-futures","BTCUSDT",1727098931402,23.387,63264.9,63264.8,0.062]
["binance-futures","BTCUSDT",1727098953726,17.653,63236.6,63236.5,0.126]
["binance-futures","BTCUSDT",1727099011468,19.931,63286.4,63286.3,6.998]
["binance-futures","BTCUSDT",1727099049240,1.546,63328.1,63328.0,14.395]
["binance-futures","BTCUSDT",1727099072161,9.786,63300.1,63300.0,4.309]
["binance-futures","BTCUSDT",1727099104069,0.194,63284.8,63284.7,9.424]
["binance-futures","BTCUSDT",1727099142271,0.875,63283.4,63283.3,11.755]
["binance-futures","BTCUSDT",1727099186195,8.198,63062.5,63062.4,2.432]
["binance-futures","BTCUSDT",1727099229191,4.688,63075.3,63075.2,3.582]
["binance-futures","BTCUSDT",1727099240326,11.695,63050.1,63050.0,11.301]
["binance-futures","BTCUSDT",1727099291238,0.34,63262.0,63261.9,13.109]
["binance-futures","BTCUSDT",1727099311405,5.689,63255.9,63255.8,4.28]
["binance-futures","BTCUSDT",1727099358789,7.869,63148.8,63148.7,5.136]
["binance-futures","BTCUSDT",1727099399306,6.703,63230.6,63230.5,0.042]
["binance-futures","BTCUSDT",1727099419831,6.276,63223.0,63222.9,0.965]
["binance-futures","BTCUSDT",1727099479757,5.147,63187.2,63187.1,16.783]
["binance-futures","BTCUSDT",1727099509154,7.55,63171.0,63170.9,8.069]
["binance-futures","BTCUSDT",1727099530123,1.043,63131.9,63131.8,12.642]
["binance-futures","BTCUSDT",1727099568705,0.602,63148.9,63148.8,5.925]
["binance-futures","BTCUSDT",1727099598215,10.548,63142.8,63142.7,3.622]
["binance-futures","BTCUSDT",1727099643853,16.919,63057.7,63057.6,2.022]
["binance-futures","BTCUSDT",1727099693049,11.871,63119.8,63119.7,1.956]
["binance-futures","BTCUSDT",1727099708924,0.73,63125.0,63124.9,15.552]
["binance-futures","BTCUSDT",1727099753364,12.715,63070.0,63069.9,10.01]
["binance-futures","BTCUSDT",1727099794173,5.468,63059.4,63059.3,21.107]
["binance-futures","BTCUSDT",1727099818215,25.304,63122.3,63122.2,0.538]
["binance-futures","BTCUSDT",1727099864301,6.291,63171.2,63171.1,4.977]
["binance-futures","BTCUSDT",1727099883959,5.261,63204.1,63204.0,6.295]
["binance-futures","BTCUSDT",1727099934657,14.836,63155.4,63155.3,6.543]
["binance-futures","BTCUSDT",1727099983309,7.955,63148.8,63148.7,8.363]
["binance-futures","BTCUSDT",1727100015241,22.213,63174.0,63172.0,0.002]
["binance-futures","BTCUSDT",1727100050571,11.765,63198.1,63198.0,4.687]
["binance-futures","BTCUSDT",1727100071432,7.22,63221.0,63220.9,0.074]
["binance-futures","BTCUSDT",1727100138466,0.091,63260.7,63260.6,10.227]
["binance-futures","BTCUSDT",1727100160887,6.288,63264.1,63264.0,2.549]
["binance-futures","BTCUSDT",1727100183376,27.02,63234.0,63233.9,0.957]
["binance-futures","BTCUSDT",1727100229688,0.032,63222.9,63222.8,9.459]
["binance-futures","BTCUSDT",1727100279252,1.746,63218.3,63218.2,6.533]
["binance-futures","BTCUSDT",1727100302058,1.082,63225.9,63225.8,24.135]
["binance-futures","BTCUSDT",1727100360600,0.105,63267.3,63267.2,28.668]
["binance-futures","BTCUSDT",1727100369722,4.314,63275.4,63275.3,20.167]
["binance-futures","BTCUSDT",1727100414851,6.685,63300.8,63300.7,4.127]
["binance-futures","BTCUSDT",1727100449132,6.903,63319.8,63319.7,15.895]
["binance-futures","BTCUSDT",1727100480448,26.387,63390.0,63389.9,25.394]
["binance-futures","BTCUSDT",1727100523026,0.24,63410.3,63410.2,30.653]
["binance-futures","BTCUSDT",1727100543461,20.915,63425.1,63425.0,6.917]
["binance-futures","BTCUSDT",1727100581937,2.0,63376.6,63376.5,9.45]
["binance-futures","BTCUSDT",1727100630166,12.511,63533.5,63533.4,0.212]
["binance-futures","BTCUSDT",1727100650043,1.72,63513.5,63513.4,5.508]
["binance-futures","BTCUSDT",1727100700635,12.657,63508.5,63508.4,0.085]
["binance-futures","BTCUSDT",1727100737095,4.143,63605.0,63604.9,5.909]
["binance-futures","BTCUSDT",1727100757626,0.07,63545.6,63544.7,15.997]
["binance-futures","BTCUSDT",1727100785950,5.744,63574.9,63574.8,7.82]
["binance-futures","BTCUSDT",1727100822405,3.522,63517.0,63516.9,12.221]
["binance-futures","BTCUSDT",1727100867789,5.318,63496.2,63496.1,0.309]
["binance-futures","BTCUSDT",1727100907939,4.627,63440.1,63440.0,4.369]
["binance-futures","BTCUSDT",1727100931327,0.107,63431.9,63431.8,11.378]
["binance-futures","BTCUSDT",1727100975305,18.181,63500.7,63500.6,0.457]
["binance-futures","BTCUSDT",1727101029710,4.265,63492.7,63492.6,6.058]
["binance-futures","BTCUSDT",1727101041630,7.208,63523.5,63523.4,8.901]
["binance-futures","BTCUSDT",1727101085030,0.095,63683.1,63683.0,17.11]
["binance-futures","BTCUSDT",1727101128408,11.553,63714.4,63714.3,1.795]
["binance-futures","BTCUSDT",1727101147515,0.576,63739.0,63738.9,12.767]
["binance-futures","BTCUSDT",1727101190763,5.973,63657.0,63656.9,5.026]
["binance-futures","BTCUSDT",1727101212219,3.939,63689.5,63689.4,4.206]
["binance-futures","BTCUSDT",1727101254045,5.189,63649.7,63649.6,8.036]
["binance-futures","BTCUSDT",1727101274142,0.323,63646.2,63646.1,6.515]
["binance-futures","BTCUSDT",1727101332260,22.492,63627.6,63627.5,0.299]
["binance-futures","BTCUSDT",1727101362980,3.682,63657.9,63657.8,6.291]
["binance-futures","BTCUSDT",1727101385313,3.142,63664.2,63664.1,10.161]
["binance-futures","BTCUSDT",1727101420295,4.634,63654.5,63654.4,4.74]
["binance-futures","BTCUSDT",1727101475889,3.426,63715.2,63715.1,9.727]
["binance-futures","BTCUSDT",1727101497218,10.957,63684.9,63684.8,1.755]
["binance-futures","BTCUSDT",1727101544292,7.671,63668.0,63667.9,15.523]
["binance-futures","BTCUSDT",1727101564184,0.031,63659.1,63659.0,17.109]
["binance-futures","BTCUSDT",1727101610539,9.621,63645.6,63645.5,3.809]
["binance-futures","BTCUSDT",1727101635974,20.642,63652.5,63652.4,3.76]
["binance-futures","BTCUSDT",1727101678908,12.209,63588.1,63588.0,1.739]
["binance-futures","BTCUSDT",1727101726338,21.603,63597.0,63596.9,0.098]
["binance-futures","BTCUSDT",1727101782584,8.345,63609.9,63609.8,16.756]
["binance-futures","BTCUSDT",1727101797966,0.952,63616.6,63616.5,5.73]
["binance-futures","BTCUSDT",1727101844705,6.441,63653.1,63653.0,7.006]
["binance-futures","BTCUSDT",1727101874204,4.504,63646.4,63646.3,6.252]
["binance-futures","BTCUSDT",1727101912357,4.768,63583.1,63583.0,6.259]
["binance-futures","BTCUSDT",1727101957389,0.11,63583.1,63583.0,29.584]
["binance-futures","BTCUSDT",1727101979109,6.646,63614.0,63613.9,2.38]
["binance-futures","BTCUSDT",1727102038580,10.026,63526.6,63526.5,5.96]
["binance-futures","BTCUSDT",1727102047865,0.41,63482.0,63481.9,31.325]
["binance-futures","BTCUSDT",1727102093313,7.807,63508.6,63508.5,3.003]
["binance-futures","BTCUSDT",1727102126696,6.792,63491.9,63491.8,11.786]
["binance-futures","BTCUSDT",1727102160252,14.467,63446.2,63446.1,10.525]
["binance-futures","BTCUSDT",1727102205136,6.492,63417.8,63417.7,11.261]
["binance-futures","BTCUSDT",1727102251528,0.208,63433.9,63433.8,23.634]
["binance-futures","BTCUSDT",1727102272335,11.79,63447.7,63447.6,4.862]
["binance-futures","BTCUSDT",1727102316690,13.913,63227.1,63227.0,0.777]
["binance-futures","BTCUSDT",1727102352064,8.679,63208.6,63208.5,5.872]
["binance-futures","BTCUSDT",1727102379212,4.888,63116.0,63115.9,3.649]
["binance-futures","BTCUSDT",1727102421742,4.153,63095.8,63095.7,5.925]
["binance-futures","BTCUSDT",1727102468603,1.299,63146.8,63146.7,21.093]
["binance-futures","BTCUSDT",1727102483896,0.002,63194.0,63193.6,0.721]
["binance-futures","BTCUSDT",1727102539324,0.12,63132.7,63132.6,8.45]
["binance-futures","BTCUSDT",1727102553244,22.431,63129.1,63129.0,0.569]
["binance-futures","BTCUSDT",1727102592163,5.661,63180.6,63180.5,4.054]
["binance-futures","BTCUSDT",1727102613504,6.868,63195.3,63195.2,5.027]
["binance-futures","BTCUSDT",1727102677817,5.974,63185.2,63185.1,7.357]
["binance-futures","BTCUSDT",1727102705710,9.133,63204.0,63203.9,0.151]
["binance-futures","BTCUSDT",1727102727107,0.142,63183.0,63182.9,24.049]
["binance-futures","BTCUSDT",1727102767961,10.988,63204.2,63204.1,5.137]
["binance-futures","BTCUSDT",1727102795305,0.068,63179.8,63179.7,29.437]
["binance-futures","BTCUSDT",1727102843016,6.623,63200.1,63200.0,3.806]
["binance-futures","BTCUSDT",1727102895236,6.754,63266.0,63265.9,19.597]
["binance-futures","BTCUSDT",1727102908433,6.354,63309.6,63309.5,7.048]
["binance-futures","BTCUSDT",1727102953060,27.427,63267.1,63267.0,0.393]
["binance-futures","BTCUSDT",1727102999152,17.863,63277.2,63277.1,3.347]
["binance-futures","BTCUSDT",1727103021253,3.138,63258.3,63258.2,21.069]
["binance-futures","BTCUSDT",1727103070406,9.27,63250.6,63250.5,4.081]
["binance-futures","BTCUSDT",1727103094954,8.728,63255.0,63254.9,18.686]
["binance-futures","BTCUSDT",1727103145140,21.573,63313.9,63313.8,0.146]
["binance-futures","BTCUSDT",1727103193032,5.869,63388.9,63388.8,22.749]
["binance-futures","BTCUSDT",1727103224684,5.498,63404.8,63404.7,10.112]
["binance-futures","BTCUSDT",1727103256962,5.942,63393.7,63393.6,22.761]
["binance-futures","BTCUSDT",1727103315837,0.845,63364.1,63364.0,10.628]
["binance-futures","BTCUSDT",1727103325093,4.346,63362.3,63362.2,4.714]
["binance-futures","BTCUSDT",1727103389987,22.853,63327.6,63327.5,0.032]
["binance-futures","BTCUSDT",1727103395477,27.595,63321.0,63320.9,0.728]
["binance-futures","BTCUSDT",1727103442159,18.986,63354.1,63354.0,1.198]
["binance-futures","BTCUSDT",1727103482635,1.387,63351.6,63351.5,6.047]
["binance-futures","BTCUSDT",1727103513858,5.147,63396.9,63396.8,3.677]
["binance-futures","BTCUSDT",1727103564468,13.136,63363.3,63363.2,4.661]
["binance-futures","BTCUSDT",1727103600014,27.535,63366.0,63365.9,22.69]
["binance-futures","BTCUSDT",1727103638387,4.7,63297.3,63297.2,13.758]
["binance-futures","BTCUSDT",1727103686435,8.346,63291.5,63291.4,0.131]
["binance-futures","BTCUSDT",1727103729419,4.303,63281.0,63280.9,5.784]
["binance-futures","BTCUSDT",1727103754325,27.592,63182.9,63182.8,0.649]
["binance-futures","BTCUSDT",1727103811216,7.139,63164.8,63164.7,5.76]
["binance-futures","BTCUSDT",1727103817232,8.417,63136.0,63135.9,5.806]
["binance-futures","BTCUSDT",1727103866735,1.453,63155.4,63155.3,31.925]
["binance-futures","BTCUSDT",1727103889163,23.413,63164.6,63164.5,1.852]
["binance-futures","BTCUSDT",1727103944241,10.53,63135.7,63135.6,1.215]
["binance-futures","BTCUSDT",1727103979256,2.306,63126.4,63126.3,8.225]
["binance-futures","BTCUSDT",1727104001264,28.014,63101.5,63101.4,2.146]
["binance-futures","BTCUSDT",1727104069280,7.645,63104.1,63104.0,6.679]
["binance-futures","BTCUSDT",1727104106038,9.141,63104.2,63104.1,2.586]
["binance-futures","BTCUSDT",1727104115611,0.253,63094.0,63093.9,30.222]
["binance-futures","BTCUSDT",1727104159858,25.7,63110.5,63110.4,7.827]
["binance-futures","BTCUSDT",1727104182904,9.776,63136.0,63135.9,8.73]
["binance-futures","BTCUSDT",1727104229534,14.133,63151.5,63151.4,8.031]
["binance-futures","BTCUSDT",1727104288309,0.068,63172.2,63172.1,28.479]
["binance-futures","BTCUSDT",1727104298893,6.136,63170.1,63170.0,5.868]
["binance-futures","BTCUSDT",1727104349411,6.278,63200.0,63199.9,17.767]
["binance-futures","BTCUSDT",1727104401273,0.094,63227.9,63227.8,26.699]
["binance-futures","BTCUSDT",1727104419693,26.599,63294.6,63294.5,0.201]
["binance-futures","BTCUSDT",1727104466161,10.838,63319.5,63319.4,3.07]
["binance-futures","BTCUSDT",1727104494242,7.608,63312.4,63312.3,9.947]
["binance-futures","BTCUSDT",1727104537665,8.37,63263.1,63263.0,11.972]
["binance-futures","BTCUSDT",1727104602886,5.997,63313.1,63313.0,6.817]
["binance-futures","BTCUSDT",1727104628814,14.49,63236.1,63236.0,5.672]
["binance-futures","BTCUSDT",1727104659946,5.394,63201.3,63201.2,5.47]
["binance-futures","BTCUSDT",1727104682611,6.111,63184.1,63184.0,4.891]
["binance-futures","BTCUSDT",1727104735357,8.768,63229.0,63228.9,0.721]
["binance-futures","BTCUSDT",1727104769456,17.915,63217.9,63217.8,6.364]
["binance-futures","BTCUSDT",1727104816244,6.432,63230.0,63229.9,7.202]
["binance-futures","BTCUSDT",1727104868769,8.297,63269.6,63269.5,3.065]
["binance-futures","BTCUSDT",1727104929292,6.436,63318.5,63318.4,5.554]
["binance-futures","BTCUSDT",1727104939730,14.245,63323.2,63323.1,0.033]
["binance-futures","BTCUSDT",1727104989359,0.528,63331.9,63331.8,7.808]
["binance-futures","BTCUSDT",1727105024957,5.019,63307.7,63307.6,6.725]
["binance-futures","BTCUSDT",1727105063486,6.179,63343.7,63343.6,15.038]
["binance-futures","BTCUSDT",1727105123459,20.474,63433.5,63433.4,4.532]
["binance-futures","BTCUSDT",1727105155366,5.123,63501.6,63501.5,5.497]
["binance-futures","BTCUSDT",1727105176012,0.162,63462.1,63462.0,26.414]
["binance-futures","BTCUSDT",1727105236718,6.206,63403.3,63403.2,7.791]
["binance-futures","BTCUSDT",1727105247312,5.763,63380.2,63380.1,5.443]
["binance-futures","BTCUSDT",1727105297036,0.236,63449.8,63449.6,0.002]
["binance-futures","BTCUSDT",1727105319404,10.367,63463.1,63463.0,5.737]
["binance-futures","BTCUSDT",1727105382904,7.609,63476.1,63476.0,1.639]
["binance-futures","BTCUSDT",1727105429387,0.083,63438.1,63438.0,22.422]
["binance-futures","BTCUSDT",1727105439563,20.896,63446.1,63446.0,3.6]
["binance-futures","BTCUSDT",1727105479432,2.238,63481.5,63481.4,10.115]
["binance-futures","BTCUSDT",1727105552255,23.095,63517.3,63517.2,7.493]
["binance-futures","BTCUSDT",1727105561682,8.541,63494.6,63494.5,7.645]
["binance-futures","BTCUSDT",1727105611771,1.496,63534.1,63534.0,8.475]
["binance-futures","BTCUSDT",1727105630574,5.959,63501.0,63500.9,16.371]
["binance-futures","BTCUSDT",1727105676706,11.385,63457.9,63457.8,9.55]
["binance-futures","BTCUSDT",1727105718401,6.494,63441.8,63441.7,9.309]
["binance-futures","BTCUSDT",1727105749784,6.604,63446.7,63446.6,0.045]
["binance-futures","BTCUSDT",1727105799962,7.599,63462.3,63462.2,8.868]
["binance-futures","BTCUSDT",1727105856782,27.436,63484.1,63484.0,0.057]
["binance-futures","BTCUSDT",1727105872955,5.401,63490.0,63489.9,3.996]
["binance-futures","BTCUSDT",1727105940792,23.44,63502.8,63502.7,4.874]
["binance-futures","BTCUSDT",1727105960276,3.348,63498.9,63498.8,26.277]
["binance-futures","BTCUSDT",1727106005886,28.836,63491.3,63491.2,4.923]
["binance-futures","BTCUSDT",1727106068130,10.509,63520.0,63519.9,3.756]
["binance-futures","BTCUSDT",1727106099472,7.36,63512.2,63512.1,2.414]
["binance-futures","BTCUSDT",1727106127749,0.117,63533.3,63533.2,27.038]
["binance-futures","BTCUSDT",1727106151947,0.299,63537.9,63537.8,17.65]
["binance-futures","BTCUSDT",1727106199328,8.117,63588.3,63588.2,5.85]
["binance-futures","BTCUSDT",1727106252118,1.417,63576.3,63576.2,5.696]
["binance-futures","BTCUSDT",1727106271977,23.736,63572.0,63571.9,5.557]
["binance-futures","BTCUSDT",1727106324366,10.658,63598.0,63597.9,6.259]
["binance-futures","BTCUSDT",1727106350478,27.907,63620.0,63619.9,18.734]
["binance-futures","BTCUSDT",1727106395419,22.558,63627.3,63627.2,2.903]
["binance-futures","BTCUSDT",1727106457053,13.891,63660.0,63659.9,28.682]
["binance-futures","BTCUSDT",1727106482481,9.771,63637.1,63637.0,9.277]
["binance-futures","BTCUSDT",1727106513420,11.684,63633.6,63633.5,1.761]
["binance-futures","BTCUSDT",1727106573483,18.137,63644.3,63644.2,8.947]
["binance-futures","BTCUSDT",1727106611587,8.132,63609.9,63609.8,0.472]
["binance-futures","BTCUSDT",1727106629491,5.298,63630.0,63629.9,13.849]
["binance-futures","BTCUSDT",1727106691241,11.813,63656.1,63656.0,6.662]
["binance-futures","BTCUSDT",1727106707105,17.421,63670.0,63669.9,8.367]
["binance-futures","BTCUSDT",1727106761554,27.186,63681.0,63680.9,0.283]
["binance-futures","BTCUSDT",1727106771317,9.489,63681.0,63680.9,8.715]
["binance-futures","BTCUSDT",1727106837718,7.218,63715.1,63715.0,3.111]
["binance-futures","BTCUSDT",1727106880589,4.615,63713.9,63713.8,6.81]
["binance-futures","BTCUSDT",1727106889926,2.485,63734.4,63734.3,28.845]
["binance-futures","BTCUSDT",1727106929377,22.088,63726.1,63726.0,5.432]
["binance-futures","BTCUSDT",1727106957428,9.447,63721.3,63721.2,8.531]
["binance-futures","BTCUSDT",1727107005567,3.691,63675.2,63675.1,25.193]
["binance-futures","BTCUSDT",1727107038805,8.297,63696.2,63696.1,11.185]
["binance-futures","BTCUSDT",1727107079123,3.525,63703.3,63703.2,30.082]
["binance-futures","BTCUSDT",1727107125337,6.677,63584.2,63584.1,7.201]
["binance-futures","BTCUSDT",1727107169133,7.219,63587.1,63587.0,2.6]
["binance-futures","BTCUSDT",1727107192763,0.133,63579.9,63579.8,18.739]
["binance-futures","BTCUSDT",1727107253943,7.905,63620.0,63619.9,3.029]
["binance-futures","BTCUSDT",1727107261955,23.066,63601.7,63601.6,0.949]
["binance-futures","BTCUSDT",1727107310082,0.068,63632.1,63632.0,28.086]
["binance-futures","BTCUSDT",1727107372854,13.268,63625.7,63625.6,5.413]
["binance-futures","BTCUSDT",1727107394560,3.613,63640.9,63640.8,7.556]
["binance-futures","BTCUSDT",1727107430683,29.312,63592.1,63592.0,3.847]
["binance-futures","BTCUSDT",1727107490239,6.508,63684.7,63684.6,16.799]
["binance-futures","BTCUSDT",1727107522503,10.344,63735.0,63734.9,7.392]
["binance-futures","BTCUSDT",1727107555285,9.093,63702.1,63702.0,0.092]
["binance-futures","BTCUSDT",1727107564148,0.192,63738.2,63738.1,23.42]
["binance-futures","BTCUSDT",1727107608395,25.226,63748.1,63748.0,4.629]
["binance-futures","BTCUSDT",1727107663387,11.715,63726.2,63726.1,1.519]
["binance-futures","BTCUSDT",1727107672536,0.068,63749.0,63748.9,8.138]
["binance-futures","BTCUSDT",1727107717198,8.984,63718.1,63718.0,0.16]
["binance-futures","BTCUSDT",1727107743945,0.112,63582.3,63582.2,0.011]
["binance-futures","BTCUSDT",1727107779755,5.182,63572.3,63572.2,12.293]
["binance-futures","BTCUSDT",1727107835522,8.012,63504.0,63503.9,0.816]
["binance-futures","BTCUSDT",1727107863861,11.522,63507.1,63507.0,1.788]
["binance-futures","BTCUSDT",1727107889763,5.137,63467.2,63467.1,6.956]
["binance-futures","BTCUSDT",1727107946950,10.749,63538.2,63538.1,0.64]
["binance-futures","BTCUSDT",1727107952772,11.863,63524.1,63524.0,4.352]
["binance-futures","BTCUSDT",1727108012462,27.111,63460.0,63459.9,0.092]
["binance-futures","BTCUSDT",1727108021457,9.966,63476.1,63476.0,0.198]
["binance-futures","BTCUSDT",1727108076422,3.557,63485.2,63485.1,9.67]
["binance-futures","BTCUSDT",1727108125215,11.412,63407.1,63407.0,8.298]
["binance-futures","BTCUSDT",1727108134149,1.006,63391.6,63391.5,34.659]
["binance-futures","BTCUSDT",1727108199574,0.757,63446.6,63446.5,22.552]
["binance-futures","BTCUSDT",1727108235117,12.072,63456.0,63455.9,4.356]
["binance-futures","BTCUSDT",1727108244332,0.706,63447.9,63447.8,6.272]
["binance-futures","BTCUSDT",1727108302908,36.02,63500.1,63500.0,0.322]
["binance-futures","BTCUSDT",1727108311361,5.732,63477.2,63477.1,0.074]
["binance-futures","BTCUSDT",1727108360769,21.089,63454.6,63454.5,0.855]
["binance-futures","BTCUSDT",1727108396883,4.583,63425.9,63425.8,11.011]
["binance-futures","BTCUSDT",1727108430196,10.222,63395.0,63394.9,0.942]
["binance-futures","BTCUSDT",1727108489566,8.001,63344.1,63344.0,0.162]
["binance-futures","BTCUSDT",1727108524676,4.625,63277.0,63276.9,2.037]
["binance-futures","BTCUSDT",1727108542972,1.184,63240.1,63240.0,4.797]
["binance-futures","BTCUSDT",1727108597665,1.622,63303.8,63303.7,8.427]
["binance-futures","BTCUSDT",1727108609933,0.512,63302.6,63302.5,4.519]
["binance-futures","BTCUSDT",1727108653323,1.902,63351.6,63351.5,11.574]
["binance-futures","BTCUSDT",1727108715659,0.434,63367.4,63367.3,27.271]
["binance-futures","BTCUSDT",1727108742359,0.44,63375.0,63374.9,25.879]
["binance-futures","BTCUSDT",1727108788814,3.641,63373.3,63373.2,18.795]
["binance-futures","BTCUSDT",1727108798656,0.515,63381.0,63380.9,27.527]
["binance-futures","BTCUSDT",1727108837415,0.043,63281.7,63281.6,25.172]
["binance-futures","BTCUSDT",1727108905813,6.931,63309.0,63308.9,1.121]
["binance-futures","BTCUSDT",1727108916454,15.597,63283.9,63283.8,0.043]
["binance-futures","BTCUSDT",1727108969368,8.454,63289.9,63289.8,4.961]
["binance-futures","BTCUSDT",1727109025060,4.453,63240.7,63240.6,16.539]
["binance-futures","BTCUSDT",1727109034168,19.348,63238.4,63238.3,0.018]
["binance-futures","BTCUSDT",1727109091382,6.593,63190.4,63190.3,14.674]
["binance-futures","BTCUSDT",1727109112384,27.136,63200.1,63200.0,3.969]
["binance-futures","BTCUSDT",1727109146569,7.128,63178.1,63178.0,0.42]
["binance-futures","BTCUSDT",1727109203316,8.19,63251.5,63251.4,6.039]
["binance-futures","BTCUSDT",1727109238903,0.41,63266.9,63266.8,12.031]
["binance-futures","BTCUSDT",1727109273504,5.446,63320.0,63319.9,19.403]
["binance-futures","BTCUSDT",1727109318989,1.178,63295.5,63295.4,10.874]
["binance-futures","BTCUSDT",1727109328767,19.004,63285.8,63285.7,9.808]
["binance-futures","BTCUSDT",1727109393192,0.181,63289.7,63289.6,18.587]
["binance-futures","BTCUSDT",1727109403363,13.686,63289.3,63289.2,0.425]
["binance-futures","BTCUSDT",1727109464355,3.933,63230.6,63230.5,27.117]
["binance-futures","BTCUSDT",1727109509620,0.356,63190.5,63190.4,12.966]
["binance-futures","BTCUSDT",1727109519257,2.1,63200.6,63200.5,7.953]
["binance-futures","BTCUSDT",1727109573076,0.756,63202.5,63202.4,10.067]
["binance-futures","BTCUSDT",1727109632472,12.353,63202.5,63202.4,0.857]
["binance-futures","BTCUSDT",1727109643154,23.383,63185.2,63185.1,4.081]
["binance-futures","BTCUSDT",1727109715220,17.467,63204.4,63204.3,4.997]
["binance-futures","BTCUSDT",1727109720169,0.121,63180.1,63180.0,10.371]
["binance-futures","BTCUSDT",1727109770390,6.274,63220.1,63220.0,9.95]
["binance-futures","BTCUSDT",1727109815715,2.659,63213.4,63213.3,24.338]
["binance-futures","BTCUSDT",1727109847251,0.109,63213.7,63213.6,31.019]
["binance-futures","BTCUSDT",1727109914482,20.282,63195.9,63195.8,0.038]
["binance-futures","BTCUSDT",1727109958703,2.116,63231.0,63230.9,10.239]
["binance-futures","BTCUSDT",1727109974949,9.119,63231.2,63231.1,0.068]
["binance-futures","BTCUSDT",1727110039508,10.054,63181.1,63181.0,9.058]
["binance-futures","BTCUSDT",1727110055643,13.625,63181.2,63181.1,0.354]
["binance-futures","BTCUSDT",1727110110585,0.639,63200.8,63200.7,23.233]
["binance-futures","BTCUSDT",1727110159503,6.249,63214.6,63214.5,5.038]
["binance-futures","BTCUSDT",1727110191305,7.196,63226.4,63226.3,22.335]
["binance-futures","BTCUSDT",1727110233418,9.046,63214.0,63213.9,19.312]
["binance-futures","BTCUSDT",1727110244484,9.189,63221.7,63221.6,21.813]
["binance-futures","BTCUSDT",1727110289513,9.751,63216.9,63216.8,1.458]
["binance-futures","BTCUSDT",1727110358308,4.76,63190.4,63190.3,18.401]
["binance-futures","BTCUSDT",1727110370207,7.09,63199.4,63199.3,13.861]
["binance-futures","BTCUSDT",1727110409487,11.34,63200.1,63200.0,12.223]
["binance-futures","BTCUSDT",1727110491354,1.985,63246.7,63246.6,15.267]
["binance-futures","BTCUSDT",1727110500953,11.665,63252.0,63251.9,0.854]
["binance-futures","BTCUSDT",1727110567323,9.401,63232.0,63231.9,11.935]
["binance-futures","BTCUSDT",1727110596305,5.691,63214.1,63214.0,15.246]
["binance-futures","BTCUSDT",1727110646846,7.733,63191.5,63191.4,10.944]
["binance-futures","BTCUSDT",1727110700804,14.85,63211.2,63211.1,12.686]
["binance-futures","BTCUSDT",1727110748031,1.291,63229.1,63229.0,9.664]
["binance-futures","BTCUSDT",1727110785713,8.475,63232.0,63231.9,11.526]
["binance-futures","BTCUSDT",1727110835104,31.718,63179.1,63179.0,0.002]
["binance-futures","BTCUSDT",1727110849799,33.509,63170.1,63170.0,8.782]
["binance-futures","BTCUSDT",1727110902689,9.771,63138.9,63138.8,17.107]
["binance-futures","BTCUSDT",1727110912610,0.576,63153.7,63153.6,9.968]
["binance-futures","BTCUSDT",1727110956364,4.825,63163.8,63163.7,18.537]
["binance-futures","BTCUSDT",1727111026430,7.38,63203.4,63203.3,13.243]
["binance-futures","BTCUSDT",1727111037164,16.933,63203.4,63203.3,23.048]
["binance-futures","BTCUSDT",1727111097010,7.391,63188.1,63188.0,9.634]
["binance-futures","BTCUSDT",1727111110399,8.571,63181.7,63181.6,8.627]
["binance-futures","BTCUSDT",1727111159234,0.244,63158.9,63158.8,10.67]
["binance-futures","BTCUSDT",1727111193067,6.572,63165.9,63165.8,5.359]
["binance-futures","BTCUSDT",1727111234599,9.428,63108.1,63108.0,4.028]
["binance-futures","BTCUSDT",1727111295347,7.803,63114.0,63113.9,11.952]
["binance-futures","BTCUSDT",1727111329456,0.222,63094.2,63094.1,11.683]
["binance-futures","BTCUSDT",1727111353288,9.278,63084.9,63084.8,12.911]
["binance-futures","BTCUSDT",1727111414761,13.077,63105.1,63105.0,0.178]
["binance-futures","BTCUSDT",1727111422691,5.193,63092.5,63092.4,20.068]
["binance-futures","BTCUSDT",1727111487698,8.201,63111.2,63111.1,1.173]
["binance-futures","BTCUSDT",1727111540752,0.04,63134.8,63134.7,10.658]
["binance-futures","BTCUSDT",1727111561034,10.735,63186.7,63186.6,12.739]
["binance-futures","BTCUSDT",1727111610809,8.434,63205.4,63205.3,11.544]
["binance-futures","BTCUSDT",1727111661094,7.266,63191.0,63190.9,1.058]
["binance-futures","BTCUSDT",1727111700823,8.023,63187.0,63186.9,20.121]
["binance-futures","BTCUSDT",1727111741711,2.017,63205.7,63205.6,29.313]
["binance-futures","BTCUSDT",1727111751436,19.461,63198.6,63198.5,0.037]
["binance-futures","BTCUSDT",1727111819008,6.409,63136.2,63136.1,9.365]
["binance-futures","BTCUSDT",1727111866428,8.129,63185.5,63185.4,2.74]
["binance-futures","BTCUSDT",1727111879654,9.448,63182.2,63182.1,0.072]
["binance-futures","BTCUSDT",1727111929568,24.441,63158.5,63158.4,0.158]
["binance-futures","BTCUSDT",1727111966926,4.185,63186.0,63185.9,10.268]
["binance-futures","BTCUSDT",1727112034007,10.537,63191.0,63190.9,19.29]
["binance-futures","BTCUSDT",1727112087146,12.304,63159.6,63159.5,0.029]
["binance-futures","BTCUSDT",1727112120402,10.316,63170.3,63170.2,7.983]
["binance-futures","BTCUSDT",1727112166833,3.153,63172.8,63172.7,27.205]
["binance-futures","BTCUSDT",1727112221604,2.23,63125.7,63125.6,9.228]
["binance-futures","BTCUSDT",1727112227371,19.483,63123.5,63123.4,5.522]
["binance-futures","BTCUSDT",1727112298003,7.316,63149.1,63149.0,11.37]
["binance-futures","BTCUSDT",1727112309035,24.762,63132.8,63132.7,2.503]
["binance-futures","BTCUSDT",1727112387289,11.607,63151.1,63151.0,0.479]
["binance-futures","BTCUSDT",1727112426291,6.349,63184.1,63184.0,7.039]
["binance-futures","BTCUSDT",1727112438173,8.504,63172.6,63172.5,7.429]
["binance-futures","BTCUSDT",1727112498912,22.701,63153.9,63153.8,17.234]
["binance-futures","BTCUSDT",1727112567553,19.125,63195.2,63195.1,8.038]
["binance-futures","BTCUSDT",1727112579370,16.853,63202.5,63202.4,14.658]
["binance-futures","BTCUSDT",1727112649182,17.775,63237.0,63236.9,0.368]
["binance-futures","BTCUSDT",1727112658454,19.203,63222.1,63222.0,9.279]
["binance-futures","BTCUSDT",1727112727519,11.997,63243.0,63242.9,29.901]
["binance-futures","BTCUSDT",1727112751128,17.795,63279.2,63279.1,1.944]
["binance-futures","BTCUSDT",1727112783822,9.357,63308.1,63308.0,25.976]
["binance-futures","BTCUSDT",1727112847985,17.588,63293.7,63293.6,11.267]
["binance-futures","BTCUSDT",1727112890141,5.597,63309.9,63309.8,8.676]
["binance-futures","BTCUSDT",1727112926773,9.75,63298.4,63298.3,9.923]
["binance-futures","BTCUSDT",1727112977369,19.562,63274.9,63274.8,4.952]
["binance-futures","BTCUSDT",1727112991456,13.216,63270.1,63270.0,5.956]
["binance-futures","BTCUSDT",1727113056448,13.717,63197.2,63197.1,7.736]
["binance-futures","BTCUSDT",1727113115955,0.822,63210.0,63209.9,13.674]
["binance-futures","BTCUSDT",1727113147354,8.515,63200.1,63200.0,7.847]
["binance-futures","BTCUSDT",1727113203866,0.157,63211.8,63211.7,27.203]
["binance-futures","BTCUSDT",1727113216500,0.082,63236.9,63236.7,3.376]
["binance-futures","BTCUSDT",1727113280380,7.058,63216.5,63216.4,8.045]
["binance-futures","BTCUSDT",1727113348754,31.229,63222.0,63221.9,0.071]
["binance-futures","BTCUSDT",1727113361341,15.7,63220.1,63220.0,7.15]
["binance-futures","BTCUSDT",1727113444646,1.026,63193.6,63193.5,16.434]
["binance-futures","BTCUSDT",1727113493181,2.45,63160.1,63160.0,10.717]
["binance-futures","BTCUSDT",1727113503420,8.194,63158.2,63158.1,10.388]
["binance-futures","BTCUSDT",1727113552993,10.98,63180.6,63180.5,6.138]
["binance-futures","BTCUSDT",1727113587971,9.583,63167.3,63167.2,7.487]
["binance-futures","BTCUSDT",1727113662689,31.318,63185.3,63185.2,3.226]
["binance-futures","BTCUSDT",1727113719952,19.999,63175.0,63174.9,0.664]
["binance-futures","BTCUSDT",1727113739754,11.398,63183.6,63183.5,1.192]
["binance-futures","BTCUSDT",1727113815345,4.031,63196.8,63196.7,29.823]
["binance-futures","BTCUSDT",1727113869102,6.711,63240.2,63240.1,11.853]
["binance-futures","BTCUSDT",1727113899104,3.935,63234.0,63233.9,27.102]
["binance-futures","BTCUSDT",1727113954095,11.572,63268.6,63268.5,3.988]
["binance-futures","BTCUSDT",1727113965205,1.118,63268.6,63268.5,8.056]
["binance-futures","BTCUSDT",1727114012497,8.079,63267.1,63267.0,11.632]
["binance-futures","BTCUSDT",1727114102626,12.047,63296.1,63296.0,0.306]
["binance-futures","BTCUSDT",1727114114666,1.867,63288.0,63287.9,12.078]
["binance-futures","BTCUSDT",1727114180988,0.043,63275.1,63275.0,10.145]
["binance-futures","BTCUSDT",1727114251424,8.049,63283.3,63283.2,2.591]
["binance-futures","BTCUSDT",1727114281126,3.933,63300.0,63299.9,6.535]
["binance-futures","BTCUSDT",1727114344490,19.882,63295.1,63295.0,2.663]
["binance-futures","BTCUSDT",1727114350286,0.78,63301.1,63301.0,24.437]
["binance-futures","BTCUSDT",1727114423689,8.396,63293.4,63293.3,8.105]
["binance-futures","BTCUSDT",1727114453165,7.869,63302.5,63302.4,5.971]
["binance-futures","BTCUSDT",1727114499461,12.1,63311.1,63311.0,12.596]
["binance-futures","BTCUSDT",1727114552569,14.188,63290.6,63290.5,0.072]
["binance-futures","BTCUSDT",1727114601371,6.848,63317.1,63317.0,18.359]
["binance-futures","BTCUSDT",1727114635281,3.514,63288.8,63288.7,13.242]
["binance-futures","BTCUSDT",1727114690075,16.422,63267.8,63267.7,14.251]
["binance-futures","BTCUSDT",1727114708292,18.485,63278.6,63278.5,8.565]
["binance-futures","BTCUSDT",1727114770439,9.63,63292.8,63292.7,7.724]
["binance-futures","BTCUSDT",1727114826689,0.26,63334.4,63334.3,26.92]
["binance-futures","BTCUSDT",1727114834285,15.949,63334.5,63334.4,8.482]
["binance-futures","BTCUSDT",1727114903689,12.563,63334.9,63334.8,0.135]
["binance-futures","BTCUSDT",1727114914803,6.507,63327.4,63327.3,9.646]
["binance-futures","BTCUSDT",1727114980439,23.312,63384.0,63383.9,0.352]
["binance-futures","BTCUSDT",1727115031359,12.45,63401.1,63401.0,1.321]
["binance-futures","BTCUSDT",1727115041719,9.692,63391.7,63391.6,1.441]
["binance-futures","BTCUSDT",1727115079854,29.959,63399.9,63399.7,0.134]
["binance-futures","BTCUSDT",1727115158171,8.928,63400.1,63400.0,1.741]
["binance-futures","BTCUSDT",1727115181818,2.142,63402.0,63401.9,33.57]
["binance-futures","BTCUSDT",1727115219156,7.488,63380.6,63380.5,3.103]
["binance-futures","BTCUSDT",1727115246684,7.713,63375.7,63375.6,9.299]
["binance-futures","BTCUSDT",1727115321415,32.538,63378.7,63378.6,5.24]
["binance-futures","BTCUSDT",1727115374467,0.111,63437.7,63437.6,19.087]
["binance-futures","BTCUSDT",1727115398509,24.885,63420.7,63420.6,0.853]
["binance-futures","BTCUSDT",1727115451606,0.002,63382.4,63382.3,45.537]
["binance-futures","BTCUSDT",1727115462441,2.134,63386.1,63386.0,11.509]
["binance-futures","BTCUSDT",1727115550681,3.373,63385.7,63385.6,16.512]
["binance-futures","BTCUSDT",1727115604690,8.866,63357.4,63357.3,1.413]
["binance-futures","BTCUSDT",1727115614987,19.601,63350.5,63350.4,4.404]
["binance-futures","BTCUSDT",1727115667133,6.481,63407.0,63406.9,5.501]
["binance-futures","BTCUSDT",1727115746027,1.789,63415.0,63414.9,12.523]
["binance-futures","BTCUSDT",1727115773315,0.174,63393.7,63393.6,9.702]
["binance-futures","BTCUSDT",1727115831204,4.095,63408.1,63408.0,15.307]
["binance-futures","BTCUSDT",1727115847616,0.724,63408.1,63408.0,7.271]
["binance-futures","BTCUSDT",1727115921039,23.316,63413.4,63413.3,7.05]
["binance-futures","BTCUSDT",1727115945916,7.037,63420.1,63420.0,8.175]
["binance-futures","BTCUSDT",1727115991314,6.356,63358.2,63358.1,19.009]
["binance-futures","BTCUSDT",1727116064931,6.474,63383.4,63383.3,10.837]
["binance-futures","BTCUSDT",1727116106269,1.695,63373.4,63373.3,24.096]
["binance-futures","BTCUSDT",1727116156154,8.948,63393.0,63392.9,13.213]
["binance-futures","BTCUSDT",1727116213754,14.568,63400.0,63399.9,3.719]
["binance-futures","BTCUSDT",1727116271048,0.207,63404.9,63404.8,35.309]
["binance-futures","BTCUSDT",1727116299835,9.959,63419.8,63419.7,0.428]
["binance-futures","BTCUSDT",1727116359707,13.216,63411.1,63411.0,4.804]
["binance-futures","BTCUSDT",1727116404424,9.583,63434.2,63434.1,10.084]
["binance-futures","BTCUSDT",1727116448046,4.946,63442.1,63442.0,10.525]
["binance-futures","BTCUSDT",1727116501781,2.809,63419.1,63419.0,13.246]
["binance-futures","BTCUSDT",1727116516229,0.181,63419.7,63419.6,10.486]
["binance-futures","BTCUSDT",1727116589921,17.454,63429.1,63429.0,7.927]
["binance-futures","BTCUSDT",1727116601591,10.227,63429.1,63429.0,10.083]
["binance-futures","BTCUSDT",1727116679166,0.764,63433.8,63433.7,13.357]
["binance-futures","BTCUSDT",1727116729192,5.472,63460.6,63460.5,18.854]
["binance-futures","BTCUSDT",1727116757337,0.256,63460.6,63460.5,28.353]
["binance-futures","BTCUSDT",1727116790978,16.644,63439.6,63439.5,2.617]
["binance-futures","BTCUSDT",1727116829414,14.004,63415.1,63415.0,16.185]
["binance-futures","BTCUSDT",1727116909354,19.854,63442.4,63442.3,12.956]
["binance-futures","BTCUSDT",1727116954373,9.4,63482.5,63482.4,15.83]
["binance-futures","BTCUSDT",1727116988435,10.461,63505.2,63505.1,12.406]
["binance-futures","BTCUSDT",1727117043009,8.978,63506.0,63505.9,11.461]
["binance-futures","BTCUSDT",1727117061672,15.091,63509.6,63509.5,3.666]
["binance-futures","BTCUSDT",1727117127914,2.392,63501.0,63500.9,13.467]
["binance-futures","BTCUSDT",1727117184275,0.747,63504.0,63503.9,14.216]
["binance-futures","BTCUSDT",1727117197373,27.328,63498.4,63498.3,0.129]
["binance-futures","BTCUSDT",1727117283623,21.002,63484.8,63484.7,10.191]
["binance-futures","BTCUSDT",1727117327253,8.566,63477.0,63476.9,5.102]
["binance-futures","BTCUSDT",1727117356318,3.26,63487.8,63487.7,13.868]
["binance-futures","BTCUSDT",1727117391366,2.432,63518.1,63518.0,0.002]
["binance-futures","BTCUSDT",1727117460044,0.066,63475.7,63475.6,26.755]
["binance-futures","BTCUSDT",1727117484354,11.371,63496.1,63496.0,11.13]
["binance-futures","BTCUSDT",1727117537495,6.603,63400.1,63400.0,8.618]
["binance-futures","BTCUSDT",1727117547293,12.311,63374.2,63374.1,0.198]
["binance-futures","BTCUSDT",1727117615326,0.018,63417.6,63417.5,25.511]
["binance-futures","BTCUSDT",1727117643630,0.635,63420.8,63420.7,9.317]
["binance-futures","BTCUSDT",1727117701648,6.157,63422.4,63422.3,6.911]
["binance-futures","BTCUSDT",1727117759567,10.816,63417.9,63417.8,6.332]
["binance-futures","BTCUSDT",1727117804310,1.396,63430.4,63430.3,24.765]
["binance-futures","BTCUSDT",1727117845654,4.865,63443.0,63442.9,29.483]
["binance-futures","BTCUSDT",1727117904422,5.985,63432.8,63432.7,9.651]
["binance-futures","BTCUSDT",1727117936528,18.557,63420.9,63420.8,0.076]
["binance-futures","BTCUSDT",1727117988695,6.751,63400.0,63399.9,6.091]
["binance-futures","BTCUSDT",1727118041600,12.499,63400.0,63399.9,0.917]
["binance-futures","BTCUSDT",1727118089125,7.798,63374.4,63374.3,20.795]
["binance-futures","BTCUSDT",1727118122466,12.233,63360.5,63360.4,7.996]
["binance-futures","BTCUSDT",1727118132925,2.726,63364.4,63364.3,13.563]
["binance-futures","BTCUSDT",1727118198520,9.611,63375.6,63375.5,0.799]
["binance-futures","BTCUSDT",1727118266075,9.704,63379.2,63379.1,7.925]
["binance-futures","BTCUSDT",1727118294084,4.362,63360.7,63360.6,11.381]
["binance-futures","BTCUSDT",1727118355646,16.944,63323.9,63323.8,2.782]
["binance-futures","BTCUSDT",1727118400233,0.229,63318.1,63318.0,20.789]
["binance-futures","BTCUSDT",1727118425816,8.111,63315.2,63315.1,12.49]
["binance-futures","BTCUSDT",1727118457829,9.095,63308.0,63307.9,9.468]
["binance-futures","BTCUSDT",1727118505541,18.83,63339.5,63339.4,10.277]
["binance-futures","BTCUSDT",1727118564987,7.441,63359.5,63359.4,14.075]
["binance-futures","BTCUSDT",1727118615606,0.127,63363.1,63363.0,10.56]
["binance-futures","BTCUSDT",1727118649043,0.211,63382.5,63382.4,28.595]
["binance-futures","BTCUSDT",1727118705461,8.089,63416.8,63416.7,6.187]
["binance-futures","BTCUSDT",1727118726148,0.278,63413.3,63413.2,8.048]
["binance-futures","BTCUSDT",1727118785792,0.666,63424.9,63424.8,23.894]
["binance-futures","BTCUSDT",1727118845966,9.695,63417.7,63417.6,6.619]
["binance-futures","BTCUSDT",1727118875059,2.687,63417.3,63417.2,11.838]
["binance-futures","BTCUSDT",1727118905410,10.559,63405.0,63404.9,9.868]
["binance-futures","BTCUSDT",1727118987787,0.815,63444.0,63443.9,13.325]
["binance-futures","BTCUSDT",1727119013552,27.052,63456.1,63456.0,2.707]
["binance-futures","BTCUSDT",1727119062339,8.963,63440.2,63440.1,10.221]
["binance-futures","BTCUSDT",1727119085108,7.983,63447.1,63447.0,12.204]
["binance-futures","BTCUSDT",1727119160123,16.381,63443.8,63443.7,0.649]
["binance-futures","BTCUSDT",1727119229470,12.401,63441.3,63441.2,2.438]
["binance-futures","BTCUSDT",1727119251324,1.371,63406.8,63406.7,11.961]
["binance-futures","BTCUSDT",1727119311593,14.268,63414.5,63414.4,6.512]
["binance-futures","BTCUSDT",1727119348207,1.12,63420.0,63419.0,7.146]
["binance-futures","BTCUSDT",1727119404249,8.614,63435.1,63435.0,8.778]
["binance-futures","BTCUSDT",1727119470302,17.72,63418.5,63418.4,7.089]
["binance-futures","BTCUSDT",1727119494603,12.178,63410.7,63410.6,11.191]
["binance-futures","BTCUSDT",1727119559950,10.36,63438.0,63437.9,13.993]
["binance-futures","BTCUSDT",1727119625214,2.11,63414.6,63414.5,7.681]
["binance-futures","BTCUSDT",1727119666923,12.837,63425.1,63425.0,0.529]
["binance-futures","BTCUSDT",1727119721268,7.33,63424.8,63424.7,7.402]
["binance-futures","BTCUSDT",1727119786917,32.801,63412.9,63412.8,18.758]
["binance-futures","BTCUSDT",1727119797333,0.963,63411.3,63411.2,14.437]
["binance-futures","BTCUSDT",1727119868765,7.355,63345.5,63345.4,8.447]
["binance-futures","BTCUSDT",1727119892818,6.153,63340.4,63340.3,5.288]
["binance-futures","BTCUSDT",1727119948073,0.144,63354.7,63354.6,27.774]
["binance-futures","BTCUSDT",1727120013282,2.464,63338.4,63338.3,10.26]
["binance-futures","BTCUSDT",1727120042958,0.101,63351.6,63351.5,14.477]
["binance-futures","BTCUSDT",1727120067265,18.022,63366.0,63365.9,6.361]
["binance-futures","BTCUSDT",1727120161139,14.357,63328.0,63327.9,1.069]
["binance-futures","BTCUSDT",1727120187072,13.072,63337.5,63337.4,3.017]
["binance-futures","BTCUSDT",1727120228025,0.682,63369.8,63368.7,1.165]
["binance-futures","BTCUSDT",1727120269706,31.872,63369.7,63369.6,3.413]
["binance-futures","BTCUSDT",1727120330767,8.171,63337.2,63337.1,0.131]
["binance-futures","BTCUSDT",1727120385162,23.613,63274.6,63274.5,4.024]
["binance-futures","BTCUSDT",1727120410192,9.591,63277.0,63276.9,10.829]
["binance-futures","BTCUSDT",1727120464851,28.611,63328.1,63328.0,5.049]
["binance-futures","BTCUSDT",1727120509887,32.49,63292.3,63292.2,8.194]
["binance-futures","BTCUSDT",1727120544873,0.091,63304.7,63304.6,13.035]
["binance-futures","BTCUSDT",1727120604964,5.023,63318.7,63318.6,8.657]
["binance-futures","BTCUSDT",1727120623736,9.856,63323.4,63323.3,15.027]
["binance-futures","BTCUSDT",1727120694502,9.012,63319.4,63319.3,8.826]
["binance-futures","BTCUSDT",1727120751786,2.123,63305.5,63305.4,27.255]
["binance-futures","BTCUSDT",1727120777520,0.952,63346.4,63346.3,27.117]
["binance-futures","BTCUSDT",1727120828204,0.06,63378.1,63378.0,11.527]
["binance-futures","BTCUSDT",1727120857542,1.03,63380.9,63380.8,7.805]
["binance-futures","BTCUSDT",1727120918671,7.073,63375.6,63375.5,17.863]
["binance-futures","BTCUSDT",1727120944041,7.766,63387.1,63387.0,0.462]
["binance-futures","BTCUSDT",1727121011665,37.716,63380.0,63379.9,0.242]
["binance-futures","BTCUSDT",1727121069598,9.258,63363.3,63363.2,10.201]
["binance-futures","BTCUSDT",1727121130676,29.852,63351.7,63351.6,0.095]
["binance-futures","BTCUSDT",1727121158638,21.871,63350.1,63350.0,0.332]
["binance-futures","BTCUSDT",1727121221631,31.899,63331.3,63331.2,7.116]
["binance-futures","BTCUSDT",1727121249663,4.383,63308.1,63308.0,12.288]
["binance-futures","BTCUSDT",1727121307837,11.7,63286.4,63286.3,4.924]
["binance-futures","BTCUSDT",1727121369240,4.689,63282.2,63282.1,11.026]
["binance-futures","BTCUSDT",1727121418360,10.27,63281.5,63281.4,8.189]
["binance-futures","BTCUSDT",1727121457305,3.01,63230.8,63230.7,11.373]
["binance-futures","BTCUSDT",1727121482578,11.618,63253.8,63253.7,0.753]
["binance-futures","BTCUSDT",1727121524345,20.184,63231.4,63231.3,5.712]
["binance-futures","BTCUSDT",1727121587157,0.876,63283.5,63283.2,13.377]
["binance-futures","BTCUSDT",1727121610232,28.33,63244.3,63244.2,12.904]
["binance-futures","BTCUSDT",1727121668244,13.475,63232.6,63232.5,13.034]
["binance-futures","BTCUSDT",1727121724416,12.89,63240.0,63239.9,27.447]
["binance-futures","BTCUSDT",1727121753494,0.189,63261.4,63261.3,32.753]
["binance-futures","BTCUSDT",1727121782406,15.945,63274.9,63274.8,6.413]
["binance-futures","BTCUSDT",1727121840527,33.817,63294.5,63294.4,0.141]
["binance-futures","BTCUSDT",1727121900674,13.141,63232.8,63232.7,10.894]
["binance-futures","BTCUSDT",1727121948313,9.224,63263.0,63262.9,9.707]
["binance-futures","BTCUSDT",1727121990655,2.212,63266.3,63266.2,31.24]
["binance-futures","BTCUSDT",1727122051182,12.047,63287.3,63287.2,10.924]
["binance-futures","BTCUSDT",1727122092539,17.553,63280.4,63280.3,0.447]
["binance-futures","BTCUSDT",1727122142504,15.302,63315.2,63315.1,5.53]
["binance-futures","BTCUSDT",1727122207256,9.088,63334.1,63334.0,2.018]
["binance-futures","BTCUSDT",1727122263280,2.972,63366.2,63366.1,23.138]
["binance-futures","BTCUSDT",1727122297339,1.767,63360.1,63360.0,16.321]
["binance-futures","BTCUSDT",1727122366691,11.434,63367.0,63366.9,1.173]
["binance-futures","BTCUSDT",1727122394454,14.315,63367.0,63366.9,6.546]
["binance-futures","BTCUSDT",1727122473154,2.289,63366.6,63366.5,9.967]
["binance-futures","BTCUSDT",1727122503320,8.817,63372.4,63372.3,6.453]
["binance-futures","BTCUSDT",1727122566641,1.477,63348.0,63347.9,31.421]
["binance-futures","BTCUSDT",1727122639078,0.387,63360.9,63360.8,12.953]
["binance-futures","BTCUSDT",1727122670394,0.277,63363.3,63363.2,16.293]
["binance-futures","BTCUSDT",1727122733367,8.789,63370.0,63369.9,22.162]
["binance-futures","BTCUSDT",1727122791266,1.358,63389.1,63389.0,22.067]
["binance-futures","BTCUSDT",1727122830804,33.93,63366.6,63366.5,0.038]
["binance-futures","BTCUSDT",1727122893543,18.772,63332.1,63332.0,0.042]
["binance-futures","BTCUSDT",1727122910065,13.2,63332.9,63332.8,0.458]
["binance-futures","BTCUSDT",1727122988832,31.787,63335.5,63335.4,0.009]
["binance-futures","BTCUSDT",1727123061957,9.84,63324.9,63324.8,7.909]
["binance-futures","BTCUSDT",1727123097571,25.635,63302.3,63302.2,10.418]
["binance-futures","BTCUSDT",1727123150310,8.944,63279.9,63279.8,15.607]
["binance-futures","BTCUSDT",1727123181469,16.135,63269.8,63269.7,0.02]
["binance-futures","BTCUSDT",1727123263284,12.777,63239.7,63239.6,4.142]
["binance-futures","BTCUSDT",1727123298972,5.029,63285.5,63285.4,10.947]
["binance-futures","BTCUSDT",1727123325143,16.993,63311.5,63311.4,1.035]
["binance-futures","BTCUSDT",1727123385405,11.525,63299.9,63299.8,6.298]
["binance-futures","BTCUSDT",1727123458556,10.639,63319.3,63319.2,1.072]
["binance-futures","BTCUSDT",1727123485266,0.153,63340.3,63340.2,9.261]
["binance-futures","BTCUSDT",1727123557256,9.056,63334.4,63334.3,5.978]
["binance-futures","BTCUSDT",1727123581916,12.949,63334.4,63334.3,6.055]
["binance-futures","BTCUSDT",1727123656621,9.606,63280.8,63280.7,7.31]
["binance-futures","BTCUSDT",1727123705467,9.13,63273.9,63273.8,11.314]
["binance-futures","BTCUSDT",1727123763166,2.398,63287.3,63287.2,18.17]
["binance-futures","BTCUSDT",1727123834150,22.68,63329.0,63328.9,0.805]
["binance-futures","BTCUSDT",1727123863288,6.86,63343.0,63342.9,7.016]
["binance-futures","BTCUSDT",1727123932624,4.937,63362.5,63360.7,0.002]
["binance-futures","BTCUSDT",1727124002178,7.31,63340.4,63340.3,6.502]
["binance-futures","BTCUSDT",1727124049056,1.737,63341.9,63341.8,21.435]
["binance-futures","BTCUSDT",1727124101387,11.453,63337.0,63336.9,23.623]
["binance-futures","BTCUSDT",1727124171238,4.077,63320.5,63320.4,6.63]
["binance-futures","BTCUSDT",1727124187838,0.958,63320.5,63320.4,7.077]
["binance-futures","BTCUSDT",1727124282105,0.541,63341.8,63341.7,6.223]
["binance-futures","BTCUSDT",1727124313372,5.795,63341.8,63341.7,3.678]
["binance-futures","BTCUSDT",1727124386680,4.679,63358.1,63358.0,11.547]
["binance-futures","BTCUSDT",1727124449554,1.25,63369.7,63369.6,6.942]
["binance-futures","BTCUSDT",1727124482321,0.344,63358.5,63358.4,7.105]
["binance-futures","BTCUSDT",1727124554065,8.411,63366.9,63366.8,7.813]
["binance-futures","BTCUSDT",1727124623246,10.601,63401.7,63401.6,1.759]
["binance-futures","BTCUSDT",1727124648504,30.489,63408.1,63408.0,0.128]
["binance-futures","BTCUSDT",1727124713410,11.188,63390.1,63390.0,6.192]
["binance-futures","BTCUSDT",1727124779485,4.9,63382.9,63382.8,8.802]
["binance-futures","BTCUSDT",1727124820903,0.358,63376.8,63376.7,7.74]
["binance-futures","BTCUSDT",1727124889352,1.842,63383.4,63383.3,28.503]
["binance-futures","BTCUSDT",1727124917183,20.812,63384.7,63384.6,1.536]
["binance-futures","BTCUSDT",1727124996565,1.189,63360.1,63360.0,9.094]
["binance-futures","BTCUSDT",1727125029984,26.856,63376.1,63376.0,0.866]
["binance-futures","BTCUSDT",1727125105350,13.207,63300.1,63300.0,0.788]
["binance-futures","BTCUSDT",1727125148240,7.068,63292.9,63292.8,0.402]
["binance-futures","BTCUSDT",1727125175305,9.014,63287.0,63286.9,1.342]
["binance-futures","BTCUSDT",1727125215344,0.209,63282.9,63282.8,8.606]
["binance-futures","BTCUSDT",1727125300107,23.342,63294.1,63294.0,1.579]
["binance-futures","BTCUSDT",1727125332504,3.734,63286.1,63286.0,4.312]
["binance-futures","BTCUSDT",1727125395234,27.633,63292.8,63292.7,2.304]
["binance-futures","BTCUSDT",1727125432205,0.469,63290.0,63289.9,6.589]
["binance-futures","BTCUSDT",1727125504368,13.146,63303.8,63303.7,7.256]
["binance-futures","BTCUSDT",1727125530370,5.756,63323.2,63323.1,5.952]
["binance-futures","BTCUSDT",1727125603828,4.355,63305.2,63305.1,22.273]
["binance-futures","BTCUSDT",1727125670815,24.649,63317.0,63316.9,0.805]
["binance-futures","BTCUSDT",1727125740803,21.672,63303.9,63303.8,6.073]
["binance-futures","BTCUSDT",1727125769254,8.979,63294.1,63294.0,7.835]
["binance-futures","BTCUSDT",1727125835277,9.599,63308.0,63307.9,1.985]
["binance-futures","BTCUSDT",1727125867936,7.441,63341.9,63341.8,15.193]
["binance-futures","BTCUSDT",1727125939011,8.623,63338.3,63338.2,8.023]
["binance-futures","BTCUSDT",1727126020619,2.084,63338.3,63338.2,11.038]
["binance-futures","BTCUSDT",1727126075765,28.89,63340.6,63340.5,1.03]
["binance-futures","BTCUSDT",1727126114143,26.816,63326.2,63326.1,12.139]
["binance-futures","BTCUSDT",1727126143929,18.405,63312.1,63312.0,9.647]
["binance-futures","BTCUSDT",1727126198139,13.13,63300.1,63300.0,13.074]
["binance-futures","BTCUSDT",1727126281176,1.073,63136.2,63136.1,1.617]
["binance-futures","BTCUSDT",1727126302070,9.676,63149.3,63149.2,0.842]
["binance-futures","BTCUSDT",1727126353290,1.218,63108.0,63107.9,7.467]
["binance-futures","BTCUSDT",1727126396932,8.629,63093.2,63093.1,4.43]
["binance-futures","BTCUSDT",1727126419930,0.313,63050.6,63050.5,3.106]
["binance-futures","BTCUSDT",1727126467554,0.891,63078.1,63078.0,10.516]
["binance-futures","BTCUSDT",1727126501141,12.751,63186.2,63186.1,2.094]
["binance-futures","BTCUSDT",1727126542710,1.407,63167.8,63167.7,8.422]
["binance-futures","BTCUSDT",1727126587102,2.984,63396.0,63395.9,3.21]
["binance-futures","BTCUSDT",1727126631105,4.481,63431.1,63431.0,1.951]
["binance-futures","BTCUSDT",1727126656022,13.608,63402.4,63402.3,0.145]
["binance-futures","BTCUSDT",1727126677265,4.462,63279.1,63279.0,0.055]
["binance-futures","BTCUSDT",1727126729483,0.155,63353.0,63352.9,9.924]
["binance-futures","BTCUSDT",1727126783798,11.831,63372.2,63372.1,1.486]
["binance-futures","BTCUSDT",1727126808153,6.28,63379.7,63379.6,2.003]
["binance-futures","BTCUSDT",1727126886239,10.453,63358.2,63358.1,0.359]
["binance-futures","BTCUSDT",1727126925916,0.461,63339.2,63339.1,6.18]
["binance-futures","BTCUSDT",1727126955763,1.09,63346.3,63346.2,2.048]
["binance-futures","BTCUSDT",1727127002962,4.214,63326.4,63326.3,0.985]
["binance-futures","BTCUSDT",1727127044607,2.444,63321.2,63321.1,2.297]
["binance-futures","BTCUSDT",1727127108598,1.536,63329.4,63329.3,5.269]
["binance-futures","BTCUSDT",1727127163069,1.21,63395.3,63395.2,4.352]
["binance-futures","BTCUSDT",1727127188389,3.287,63411.0,63410.9,9.848]
["binance-futures","BTCUSDT",1727127248880,0.373,63380.4,63380.3,11.846]
["binance-futures","BTCUSDT",1727127280144,10.502,63391.3,63391.2,0.056]
["binance-futures","BTCUSDT",1727127338747,3.09,63364.9,63364.8,4.242]
["binance-futures","BTCUSDT",1727127398378,10.093,63373.9,63373.8,1.947]
["binance-futures","BTCUSDT",1727127417228,10.192,63351.7,63351.6,0.104]
["binance-futures","BTCUSDT",1727127484494,8.906,63345.2,63345.1,0.059]
["binance-futures","BTCUSDT",1727127544604,1.45,63349.3,63349.2,6.63]
["binance-futures","BTCUSDT",1727127584871,2.676,63314.0,63313.9,2.128]
["binance-futures","BTCUSDT",1727127635786,0.315,63353.6,63353.5,6.325]
["binance-futures","BTCUSDT",1727127664453,0.196,63378.6,63378.5,11.092]
["binance-futures","BTCUSDT",1727127753437,3.692,63302.7,63302.6,1.856]
["binance-futures","BTCUSDT",1727127786483,0.313,63290.3,63290.2,7.187]
["binance-futures","BTCUSDT",1727127815419,3.818,63268.4,63268.3,0.534]
["binance-futures","BTCUSDT",1727127862670,2.911,63277.0,63276.9,0.73]
["binance-futures","BTCUSDT",1727127929635,2.578,63248.6,63248.5,2.473]
["binance-futures","BTCUSDT",1727127957025,3.026,63210.3,63210.2,0.091]
["binance-futures","BTCUSDT",1727128025408,0.355,63193.8,63193.7,16.318]
["binance-futures","BTCUSDT",1727128039307,10.852,63280.6,63280.5,0.27]
["binance-futures","BTCUSDT",1727128098457,2.361,63206.5,63206.4,2.314]
["binance-futures","BTCUSDT",1727128137071,0.165,63237.4,63237.3,1.821]
["binance-futures","BTCUSDT",1727128194886,5.025,63235.3,63235.2,1.48]
["binance-futures","BTCUSDT",1727128257562,8.857,63295.5,63295.4,1.407]
["binance-futures","BTCUSDT",1727128287018,2.08,63265.5,63265.4,1.493]
["binance-futures","BTCUSDT",1727128340608,2.157,63294.2,63294.1,4.04]
["binance-futures","BTCUSDT",1727128422432,0.028,63328.5,63328.4,5.176]
["binance-futures","BTCUSDT",1727128451262,6.465,63344.1,63344.0,1.315]
["binance-futures","BTCUSDT",1727128521508,5.616,63334.5,63334.4,1.196]
["binance-futures","BTCUSDT",1727128581381,1.868,63342.3,63342.2,1.589]
["binance-futures","BTCUSDT",1727128609941,0.869,63346.0,63345.9,7.729]
["binance-futures","BTCUSDT",1727128696747,7.631,63342.4,63342.3,1.085]
["binance-futures","BTCUSDT",1727128702975,11.251,63342.1,63342.0,1.847]
["binance-futures","BTCUSDT",1727128766253,8.169,63334.2,63334.1,2.243]
["binance-futures","BTCUSDT",1727128813218,3.468,63328.2,63328.1,7.816]
["binance-futures","BTCUSDT",1727128844715,4.538,63283.6,63283.5,1.981]
["binance-futures","BTCUSDT",1727128905982,2.161,63294.0,63293.9,0.566]
["binance-futures","BTCUSDT",1727128971975,8.737,63270.2,63270.1,6.471]
["binance-futures","BTCUSDT",1727128992249,23.908,63281.9,63281.8,6.056]
["binance-futures","BTCUSDT",1727129052068,6.313,63291.4,63291.3,0.939]
["binance-futures","BTCUSDT",1727129099945,11.379,63202.3,63202.2,4.215]
["binance-futures","BTCUSDT",1727129125278,7.864,63198.5,63198.4,0.186]
["binance-futures","BTCUSDT",1727129179897,1.743,63235.3,63235.2,12.289]
["binance-futures","BTCUSDT",1727129204210,8.164,63229.9,63229.8,5.392]
["binance-futures","BTCUSDT",1727129264884,0.421,63200.3,63200.2,21.749]
["binance-futures","BTCUSDT",1727129292585,1.987,63214.1,63214.0,27.271]
["binance-futures","BTCUSDT",1727129363258,2.052,63164.4,63164.3,13.635]
["binance-futures","BTCUSDT",1727129405703,7.702,63197.7,63197.6,3.426]
["binance-futures","BTCUSDT",1727129434039,13.328,63194.7,63194.6,10.817]
["binance-futures","BTCUSDT",1727129477754,6.716,63226.8,63226.7,5.363]
["binance-futures","BTCUSDT",1727129559306,22.773,63214.8,63214.7,4.91]
["binance-futures","BTCUSDT",1727129595566,4.216,63227.5,63227.4,13.822]
["binance-futures","BTCUSDT",1727129663680,2.253,63243.2,63243.1,7.59]
["binance-futures","BTCUSDT",1727129696372,25.634,63247.0,63246.9,6.157]
["binance-futures","BTCUSDT",1727129762453,9.38,63255.0,63254.9,10.716]
["binance-futures","BTCUSDT",1727129845115,1.991,63281.9,63281.8,7.179]
["binance-futures","BTCUSDT",1727129855620,15.793,63290.7,63290.6,0.252]
["binance-futures","BTCUSDT",1727129924046,7.443,63288.4,63288.3,2.916]
["binance-futures","BTCUSDT",1727129998171,5.55,63267.2,63267.1,5.331]
["binance-futures","BTCUSDT",1727130023727,0.997,63252.1,63252.0,13.789]
["binance-futures","BTCUSDT",1727130093058,13.209,63280.0,63279.9,5.228]
["binance-futures","BTCUSDT",1727130122962,5.133,63267.2,63267.1,17.869]
["binance-futures","BTCUSDT",1727130186331,9.174,63280.2,63280.1,0.094]
["binance-futures","BTCUSDT",1727130263054,7.748,63299.7,63299.6,12.287]
["binance-futures","BTCUSDT",1727130294163,18.183,63290.1,63290.0,4.478]
["binance-futures","BTCUSDT",1727130376497,5.256,63254.6,63254.5,8.791]
["binance-futures","BTCUSDT",1727130397391,4.076,63243.9,63243.8,10.116]
["binance-futures","BTCUSDT",1727130471109,8.193,63264.1,63264.0,0.45]
["binance-futures","BTCUSDT",1727130517896,0.377,63260.1,63260.0,9.332]
["binance-futures","BTCUSDT",1727130576504,4.145,63265.0,63264.9,9.573]
["binance-futures","BTCUSDT",1727130645008,12.833,63300.0,63299.9,11.838]
["binance-futures","BTCUSDT",1727130701912,18.524,63307.9,63307.8,1.331]
["binance-futures","BTCUSDT",1727130735636,2.033,63306.1,63306.0,10.725]
["binance-futures","BTCUSDT",1727130806717,10.319,63294.0,63293.9,2.022]
["binance-futures","BTCUSDT",1727130853862,0.002,63272.0,63270.9,16.629]
["binance-futures","BTCUSDT",1727130898784,12.356,63300.0,63299.9,1.949]
["binance-futures","BTCUSDT",1727130962903,8.182,63267.9,63267.8,8.702]
["binance-futures","BTCUSDT",1727131028263,1.171,63241.7,63241.6,7.721]
["binance-futures","BTCUSDT",1727131056619,23.451,63257.7,63257.6,1.821]
["binance-futures","BTCUSDT",1727131098150,4.98,63259.0,63258.9,18.384]
["binance-futures","BTCUSDT",1727131173424,1.364,63240.1,63240.0,8.88]
["binance-futures","BTCUSDT",1727131237890,13.688,63230.3,63230.2,2.932]
["binance-futures","BTCUSDT",1727131264722,5.665,63228.7,63228.6,7.195]
["binance-futures","BTCUSDT",1727131354413,7.214,63250.0,63249.9,4.885]
["binance-futures","BTCUSDT",1727131403850,15.672,63220.1,63220.0,0.125]
["binance-futures","BTCUSDT",1727131433393,22.864,63193.7,63193.6,6.825]
["binance-futures","BTCUSDT",1727131489050,18.886,63201.0,63200.9,6.835]
["binance-futures","BTCUSDT",1727131532082,2.839,63203.5,63203.4,11.625]
["binance-futures","BTCUSDT",1727131599061,18.547,63199.1,63199.0,7.31]
["binance-futures","BTCUSDT",1727131674512,11.031,63174.3,63174.2,7.528]
["binance-futures","BTCUSDT",1727131698477,3.204,63216.0,63215.9,8.749]
["binance-futures","BTCUSDT",1727131758318,12.433,63263.3,63263.2,2.406]
["binance-futures","BTCUSDT",1727131795738,12.114,63275.3,63275.2,2.209]
["binance-futures","BTCUSDT",1727131853730,2.025,63243.2,63243.1,10.848]
["binance-futures","BTCUSDT",1727131922405,21.04,63234.2,63234.1,2.736]
["binance-futures","BTCUSDT",1727132006343,8.731,63258.7,63258.6,9.543]
["binance-futures","BTCUSDT",1727132027659,7.114,63255.5,63255.4,8.435]
["binance-futures","BTCUSDT",1727132095933,7.959,63237.0,63236.9,8.717]
["binance-futures","BTCUSDT",1727132128116,31.62,63242.0,63241.9,0.191]
["binance-futures","BTCUSDT",1727132194048,0.645,63200.9,63200.8,8.304]
["binance-futures","BTCUSDT",1727132288266,10.093,63209.7,63209.6,24.951]
["binance-futures","BTCUSDT",1727132304661,7.269,63209.7,63209.6,12.628]
["binance-futures","BTCUSDT",1727132389803,5.337,63185.2,63185.1,10.711]
["binance-futures","BTCUSDT",1727132402596,10.824,63190.8,63190.7,13.923]
["binance-futures","BTCUSDT",1727132465076,2.024,63202.5,63202.4,19.671]
["binance-futures","BTCUSDT",1727132511736,0.522,63227.6,63227.5,21.599]
["binance-futures","BTCUSDT",1727132558294,11.869,63250.1,63250.0,1.872]
["binance-futures","BTCUSDT",1727132623536,3.31,63248.0,63247.9,13.396]
["binance-futures","BTCUSDT",1727132662570,3.308,63231.0,63230.9,12.482]
["binance-futures","BTCUSDT",1727132723007,18.815,63229.9,63229.8,2.172]
["binance-futures","BTCUSDT",1727132783095,2.879,63216.2,63216.1,9.315]
["binance-futures","BTCUSDT",1727132838851,27.432,63210.2,63210.1,2.034]
["binance-futures","BTCUSDT",1727132880891,1.693,63222.1,63222.0,8.135]
["binance-futures","BTCUSDT",1727132971102,6.585,63241.7,63241.6,2.58]
["binance-futures","BTCUSDT",1727132975101,8.596,63241.7,63241.6,1.8]
["binance-futures","BTCUSDT",1727133057854,0.169,63270.0,63269.9,12.792]
["binance-futures","BTCUSDT",1727133083768,5.057,63315.4,63315.3,11.872]
["binance-futures","BTCUSDT",1727133154176,4.617,63277.9,63277.8,6.248]
["binance-futures","BTCUSDT",1727133214993,5.269,63317.8,63317.7,11.337]
["binance-futures","BTCUSDT",1727133245269,7.905,63325.0,63324.9,8.488]
["binance-futures","BTCUSDT",1727133334854,15.648,63344.8,63344.7,5.94]
["binance-futures","BTCUSDT",1727133388797,2.592,63338.3,63338.2,13.76]
["binance-futures","BTCUSDT",1727133401939,7.02,63352.8,63352.7,2.006]
["binance-futures","BTCUSDT",1727133458649,4.991,63330.2,63330.1,7.264]
["binance-futures","BTCUSDT",1727133497110,5.386,63345.4,63345.3,5.845]
["binance-futures","BTCUSDT",1727133559035,0.59,63354.0,63353.9,11.605]
["binance-futures","BTCUSDT",1727133631342,18.685,63320.2,63320.1,0.206]
["binance-futures","BTCUSDT",1727133649374,3.852,63317.6,63317.5,4.62]
["binance-futures","BTCUSDT",1727133711406,0.795,63272.7,63272.6,8.293]
["binance-futures","BTCUSDT",1727133770286,2.907,63273.7,63273.6,5.415]
["binance-futures","BTCUSDT",1727133803839,14.765,63274.9,63274.8,4.38]
["binance-futures","BTCUSDT",1727133866955,12.438,63233.1,63233.0,0.253]
["binance-futures","BTCUSDT",1727133894480,9.56,63201.1,63201.0,3.773]
["binance-futures","BTCUSDT",1727133951085,1.039,63167.5,63167.4,6.888]
["binance-futures","BTCUSDT",1727134019347,7.381,63216.1,63216.0,6.481]
["binance-futures","BTCUSDT",1727134032254,9.289,63204.7,63204.6,9.874]
["binance-futures","BTCUSDT",1727134101369,11.519,63248.8,63248.7,6.247]
["binance-futures","BTCUSDT",1727134125361,9.17,63254.0,63253.9,7.391]
["binance-futures","BTCUSDT",1727134188929,9.402,63218.9,63218.8,11.181]
["binance-futures","BTCUSDT",1727134269107,14.38,63241.7,63241.6,12.138]
["binance-futures","BTCUSDT",1727134275849,7.133,63241.7,63241.6,7.138]
["binance-futures","BTCUSDT",1727134341938,6.282,63286.8,63286.7,12.935]
["binance-futures","BTCUSDT",1727134417454,9.908,63284.3,63284.2,2.455]
["binance-futures","BTCUSDT",1727134435875,7.652,63276.0,63275.9,5.5]
["binance-futures","BTCUSDT",1727134502865,0.218,63297.9,63297.8,31.121]
["binance-futures","BTCUSDT",1727134540371,10.83,63323.3,63323.2,7.886]
["binance-futures","BTCUSDT",1727134590620,12.116,63350.0,63349.9,2.915]
["binance-futures","BTCUSDT",1727134663220,10.944,63348.1,63348.0,3.373]
["binance-futures","BTCUSDT",1727134706074,0.262,63370.0,63369.9,19.053]
["binance-futures","BTCUSDT",1727134739115,14.271,63348.2,63348.1,0.076]
["binance-futures","BTCUSDT",1727134820577,13.891,63333.5,63333.4,7.479]
["binance-futures","BTCUSDT",1727134829515,13.279,63333.5,63333.4,1.427]
["binance-futures","BTCUSDT",1727134897760,7.215,63322.0,63321.9,0.35]
["binance-futures","BTCUSDT",1727134926147,5.865,63320.0,63319.9,14.774]
["binance-futures","BTCUSDT",1727134995657,9.887,63354.3,63354.2,0.415]
["binance-futures","BTCUSDT",1727135066345,10.595,63360.0,63359.9,0.167]
["binance-futures","BTCUSDT",1727135079491,16.038,63343.4,63343.3,0.121]
["binance-futures","BTCUSDT",1727135122152,8.504,63343.2,63343.1,9.173]
["binance-futures","BTCUSDT",1727135167328,4.49,63369.0,63368.9,30.899]
["binance-futures","BTCUSDT",1727135228302,10.619,63361.9,63361.8,12.734]
["binance-futures","BTCUSDT",1727135285867,13.021,63370.9,63370.8,0.119]
["binance-futures","BTCUSDT",1727135313773,3.374,63352.1,63352.0,8.95]
["binance-futures","BTCUSDT",1727135374231,11.989,63306.4,63306.3,0.337]
["binance-futures","BTCUSDT",1727135422792,5.427,63298.1,63298.0,22.703]
["binance-futures","BTCUSDT",1727135464505,8.791,63282.4,63282.3,1.701]
["binance-futures","BTCUSDT",1727135525472,57.113,63297.8,63297.7,16.798]
["binance-futures","BTCUSDT",1727135602968,43.416,63297.8,63297.7,19.438]
["binance-futures","BTCUSDT",1727135634384,28.005,63289.8,63289.7,4.416]
["binance-futures","BTCUSDT",1727135727141,16.147,63335.5,63335.4,5.572]
["binance-futures","BTCUSDT",1727135746577,13.936,63317.2,63317.1,4.29]
["binance-futures","BTCUSDT",1727135807163,16.192,63312.1,63312.0,4.384]
["binance-futures","BTCUSDT",1727135889604,31.953,63285.5,63285.4,2.562]
["binance-futures","BTCUSDT",1727135932953,4.503,63293.5,63293.4,4.993]
["binance-futures","BTCUSDT",1727135953121,12.589,63298.6,63298.5,2.12]
["binance-futures","BTCUSDT",1727135953173,12.589,63298.6,63298.5,2.042]
["binance-futures","BTCUSDT",1727135953226,12.591,63298.6,63298.5,2.04]
["binance-futures","BTCUSDT",1727135953278,12.591,63298.6,63298.5,1.764]
["binance-futures","BTCUSDT",1727135953323,12.733,63298.6,63298.5,1.509]
["binance-futures","BTCUSDT",1727135953373,12.733,63298.6,63298.5,1.51]
["binance-futures","BTCUSDT",1727135953436,12.733,63298.6,63298.5,1.458]
["binance-futures","BTCUSDT",1727135953478,12.733,63298.6,63298.5,1.508]
["binance-futures","BTCUSDT",1727135953539,12.733,63298.6,63298.5,1.543]
["binance-futures","BTCUSDT",1727135953589,12.719,63298.6,63298.5,1.543]
["binance-futures","BTCUSDT",1727135953825,12.717,63298.6,63298.5,1.545]
["binance-futures","BTCUSDT",1727135954112,12.717,63298.6,63298.5,1.549]
["binance-futures","BTCUSDT",1727135954323,12.719,63298.6,63298.5,1.544]
["binance-futures","BTCUSDT",1727135954365,12.708,63298.6,63298.5,1.544]
["binance-futures","BTCUSDT",1727135954429,12.706,63298.6,63298.5,1.547]
["binance-futures","BTCUSDT",1727135954537,12.697,63298.6,63298.5,1.543]
["binance-futures","BTCUSDT",1727135954691,12.697,63298.6,63298.5,1.546]
["binance-futures","BTCUSDT",1727135954742,12.712,63298.6,63298.5,1.546]
["binance-futures","BTCUSDT",1727135954846,12.71,63298.6,63298.5,1.548]
["binance-futures","BTCUSDT",1727135954903,12.712,63298.6,63298.5,1.544]
["binance-futures","BTCUSDT",1727135955063,12.71,63298.6,63298.5,1.546]
["binance-futures","BTCUSDT",1727135955122,12.71,63298.6,63298.5,1.411]
["binance-futures","BTCUSDT",1727135955173,12.71,63298.6,63298.5,1.547]
["binance-futures","BTCUSDT",1727135955276,12.71,63298.6,63298.5,1.549]
["binance-futures","BTCUSDT",1727135955332,12.71,63298.6,63298.5,1.554]
["binance-futures","BTCUSDT",1727135955442,12.71,63298.6,63298.5,1.555]
["binance-futures","BTCUSDT",1727135955491,12.71,63298.6,63298.5,1.556]
["binance-futures","BTCUSDT",1727135955546,12.668,63298.6,63298.5,1.553]
["binance-futures","BTCUSDT",1727135955858,12.8,63298.6,63298.5,1.551]
["binance-futures","BTCUSDT",1727135955913,16.187,63296.1,63296.0,0.94]
["binance-futures","BTCUSDT",1727135955965,16.317,63296.1,63296.0,0.94]
["binance-futures","BTCUSDT",1727135956014,9.704,63296.0,63295.9,0.05]
["binance-futures","BTCUSDT",1727135956067,10.888,63296.0,63295.9,0.413]
["binance-futures","BTCUSDT",1727135956120,11.021,63296.0,63295.9,0.413]
["binance-futures","BTCUSDT",1727135956171,11.021,63296.0,63295.9,0.417]
["binance-futures","BTCUSDT",1727135956228,11.036,63296.0,63295.9,0.077]
["binance-futures","BTCUSDT",1727135956327,13.051,63296.0,63295.9,0.084]
["binance-futures","BTCUSDT",1727135956391,13.051,63296.0,63295.9,0.088]
["binance-futures","BTCUSDT",1727135956440,13.053,63296.0,63295.9,0.093]
["binance-futures","BTCUSDT",1727135956493,13.039,63296.0,63295.9,0.095]
["binance-futures","BTCUSDT",1727135956547,13.041,63296.0,63295.9,0.132]
["binance-futures","BTCUSDT",1727135956598,13.039,63296.0,63295.9,0.134]
["binance-futures","BTCUSDT",1727135956653,13.041,63296.0,63295.9,0.132]
["binance-futures","BTCUSDT",1727135956709,13.041,63296.0,63295.9,0.477]
["binance-futures","BTCUSDT",1727135957024,13.043,63296.0,63295.9,0.132]
["binance-futures","BTCUSDT",1727135957073,13.045,63296.0,63295.9,0.132]
["binance-futures","BTCUSDT",1727135957131,13.043,63296.0,63295.9,0.474]
["binance-futures","BTCUSDT",1727135957180,13.041,63296.0,63295.9,0.474]
["binance-futures","BTCUSDT",1727135957241,13.043,63296.0,63295.9,0.478]
["binance-futures","BTCUSDT",1727135957293,13.041,63296.0,63295.9,0.48]
["binance-futures","BTCUSDT",1727135957345,13.041,63296.0,63295.9,0.485]
["binance-futures","BTCUSDT",1727135957397,13.045,63296.0,63295.9,0.14]
["binance-futures","BTCUSDT",1727135957442,13.045,63296.0,63295.9,0.142]
["binance-futures","BTCUSDT",1727135957502,13.049,63296.0,63295.9,0.142]
["binance-futures","BTCUSDT",1727135957554,13.047,63296.0,63295.9,0.146]
["binance-futures","BTCUSDT",1727135957612,13.049,63296.0,63295.9,0.129]
["binance-futures","BTCUSDT",1727135957664,13.049,63296.0,63295.9,0.142]
["binance-futures","BTCUSDT",1727135957931,13.042,63296.0,63295.9,0.148]
["binance-futures","BTCUSDT",1727135958304,13.042,63296.0,63295.9,0.15]
["binance-futures","BTCUSDT",1727135958354,13.042,63296.0,63295.9,0.147]
["binance-futures","BTCUSDT",1727135958408,13.045,63296.0,63295.9,0.147]
["binance-futures","BTCUSDT",1727135958462,13.044,63296.0,63295.9,0.152]
["binance-futures","BTCUSDT",1727135958516,13.044,63296.0,63295.9,0.15]
["binance-futures","BTCUSDT",1727135958567,13.046,63296.0,63295.9,0.15]
["binance-futures","BTCUSDT",1727135958805,13.048,63296.0,63295.9,0.148]
["binance-futures","BTCUSDT",1727135958868,13.046,63296.0,63295.9,0.15]
["binance-futures","BTCUSDT",1727135958942,13.048,63296.0,63295.9,0.148]
["binance-futures","BTCUSDT",1727135959253,13.051,63296.0,63295.9,0.148]
["binance-futures","BTCUSDT",1727135959307,13.051,63296.0,63295.9,0.15]
["binance-futures","BTCUSDT",1727135959354,13.049,63296.0,63295.9,0.152]
["binance-futures","BTCUSDT",1727135959466,13.046,63296.0,63295.9,0.152]
["binance-futures","BTCUSDT",1727135959516,13.048,63296.0,63295.9,0.179]
["binance-futures","BTCUSDT",1727135959678,12.975,63296.0,63295.9,0.179]
["binance-futures","BTCUSDT",1727135959783,12.977,63296.0,63295.9,0.179]
["binance-futures","BTCUSDT",1727135960044,12.979,63296.0,63295.9,0.177]
["binance-futures","BTCUSDT",1727135960154,12.977,63296.0,63295.9,2.396]
["binance-futures","BTCUSDT",1727135960260,11.752,63296.0,63295.9,2.396]
["binance-futures","BTCUSDT",1727135960315,11.752,63296.0,63295.9,2.399]
["binance-futures","BTCUSDT",1727135960356,11.752,63296.0,63295.9,3.177]
["binance-futures","BTCUSDT",1727135960421,11.261,63296.0,63295.9,3.177]
["binance-futures","BTCUSDT",1727135960474,11.259,63296.0,63295.9,3.177]
["binance-futures","BTCUSDT",1727135960527,11.26,63296.0,63295.9,3.204]
["binance-futures","BTCUSDT",1727135960628,11.26,63296.0,63295.9,3.206]
["binance-futures","BTCUSDT",1727135960736,11.262,63296.0,63295.9,3.206]
["binance-futures","BTCUSDT",1727135960892,11.264,63296.0,63295.9,0.579]
["binance-futures","BTCUSDT",1727135961100,11.262,63296.0,63295.9,0.579]
["binance-futures","BTCUSDT",1727135961207,11.266,63296.0,63295.9,0.577]
["binance-futures","BTCUSDT",1727135961261,11.269,63296.0,63295.9,0.208]
["binance-futures","BTCUSDT",1727135961311,11.269,63296.0,63295.9,0.554]
["binance-futures","BTCUSDT",1727135961359,11.271,63296.0,63295.9,0.206]
["binance-futures","BTCUSDT",1727135961413,11.267,63296.0,63295.9,0.549]
["binance-futures","BTCUSDT",1727135961504,11.267,63296.0,63295.9,0.209]
["binance-futures","BTCUSDT",1727135961570,11.267,63296.0,63295.9,0.213]
["binance-futures","BTCUSDT",1727135961628,11.267,63296.0,63295.9,0.558]
["binance-futures","BTCUSDT",1727135961713,11.267,63296.0,63295.9,0.56]
["binance-futures","BTCUSDT",1727135961786,11.265,63296.0,63295.9,0.562]
["binance-futures","BTCUSDT",1727135961833,11.27,63296.0,63295.9,0.217]
["binance-futures","BTCUSDT",1727135961992,11.268,63296.0,63295.9,0.219]
["binance-futures","BTCUSDT",1727135962099,11.27,63296.0,63295.9,0.227]
["binance-futures","BTCUSDT",1727135962133,11.272,63296.0,63295.9,0.225]
["binance-futures","BTCUSDT",1727135962203,11.272,63296.0,63295.9,0.232]
["binance-futures","BTCUSDT",1727135962254,11.27,63296.0,63295.9,0.574]
["binance-futures","BTCUSDT",1727135962305,11.27,63296.0,63295.9,2.422]
["binance-futures","BTCUSDT",1727135962357,11.155,63296.0,63295.9,2.43]
["binance-futures","BTCUSDT",1727135962413,11.155,63296.0,63295.9,2.433]
["binance-futures","BTCUSDT",1727135962458,11.153,63296.0,63295.9,2.464]
["binance-futures","BTCUSDT",1727135962531,2.917,63296.0,63295.9,12.232]
["binance-futures","BTCUSDT",1727135962583,2.922,63296.0,63295.9,12.16]
["binance-futures","BTCUSDT",1727135962633,2.587,63296.0,63295.9,12.29]
["binance-futures","BTCUSDT",1727135962683,1.287,63296.0,63295.9,12.29]
["binance-futures","BTCUSDT",1727135962737,0.235,63296.0,63295.9,12.292]
["binance-futures","BTCUSDT",1727135962892,0.236,63296.0,63295.9,12.292]
["binance-futures","BTCUSDT",1727135963002,13.949,63296.0,63295.9,6.833]
["binance-futures","BTCUSDT",1727135963053,13.956,63296.0,63295.9,6.544]
["binance-futures","BTCUSDT",1727135963105,13.954,63296.0,63295.9,6.544]
["binance-futures","BTCUSDT",1727135963259,13.927,63296.0,63295.9,6.546]
["binance-futures","BTCUSDT",1727135963470,13.927,63296.0,63295.9,6.557]
["binance-futures","BTCUSDT",1727135963521,13.925,63296.0,63295.9,6.561]
["binance-futures","BTCUSDT",1727135963584,13.92,63296.0,63295.9,6.561]
["binance-futures","BTCUSDT",1727135964109,13.922,63296.0,63295.9,6.559]
["binance-futures","BTCUSDT",1727135964158,13.922,63296.0,63295.9,6.561]
["binance-futures","BTCUSDT",1727135964212,13.922,63296.0,63295.9,6.544]
["binance-futures","BTCUSDT",1727135964372,13.922,63296.0,63295.9,6.574]
["binance-futures","BTCUSDT",1727135964485,13.922,63296.0,63295.9,6.575]
["binance-futures","BTCUSDT",1727135964645,14.558,63296.0,63295.9,5.505]
["binance-futures","BTCUSDT",1727135964705,14.558,63296.0,63295.9,5.508]
["binance-futures","BTCUSDT",1727135964860,13.752,63296.0,63295.9,5.993]
["binance-futures","BTCUSDT",1727135964959,13.752,63296.0,63295.9,6.39]
["binance-futures","BTCUSDT",1727135965070,13.754,63296.0,63295.9,6.39]
["binance-futures","BTCUSDT",1727135965116,14.069,63296.0,63295.9,6.391]
["binance-futures","BTCUSDT",1727135965283,14.069,63296.0,63295.9,6.333]
["binance-futures","BTCUSDT",1727135965333,14.069,63296.0,63295.9,6.335]
["binance-futures","BTCUSDT",1727135965393,14.069,63296.0,63295.9,6.343]
["binance-futures","BTCUSDT",1727135965502,14.223,63296.0,63295.9,5.759]
["binance-futures","BTCUSDT",1727135965554,14.069,63296.0,63295.9,5.932]
["binance-futures","BTCUSDT",1727135965661,15.253,63296.0,63295.9,5.932]
["binance-futures","BTCUSDT",1727135966033,14.069,63296.0,63295.9,5.932]
["binance-futures","BTCUSDT",1727135966075,14.067,63296.0,63295.9,5.932]
["binance-futures","BTCUSDT",1727135966192,14.067,63296.0,63295.9,3.435]
["binance-futures","BTCUSDT",1727135966241,14.067,63296.0,63295.9,3.438]
["binance-futures","BTCUSDT",1727135966287,14.067,63296.0,63295.9,3.44]
["binance-futures","BTCUSDT",1727135966403,14.067,63296.0,63295.9,3.441]
["binance-futures","BTCUSDT",1727135966453,14.069,63296.0,63295.9,3.441]
["binance-futures","BTCUSDT",1727135966506,14.069,63296.0,63295.9,3.443]
["binance-futures","BTCUSDT",1727135966717,14.067,63296.0,63295.9,3.445]
["binance-futures","BTCUSDT",1727135967097,14.067,63296.0,63295.9,3.435]
["binance-futures","BTCUSDT",1727135967143,14.069,63296.0,63295.9,3.433]
["binance-futures","BTCUSDT",1727135967202,13.752,63296.0,63295.9,5.314]
["binance-futures","BTCUSDT",1727135967354,13.752,63296.0,63295.9,5.317]
["binance-futures","BTCUSDT",1727135967442,14.067,63296.0,63295.9,5.317]
["binance-futures","BTCUSDT",1727135967491,14.067,63296.0,63295.9,5.318]
["binance-futures","BTCUSDT",1727135967546,14.067,63296.0,63295.9,5.32]
["binance-futures","BTCUSDT",1727135967894,14.067,63296.0,63295.9,5.322]
["binance-futures","BTCUSDT",1727135967947,14.067,63296.0,63295.9,4.587]
["binance-futures","BTCUSDT",1727135968053,14.067,63296.0,63295.9,5.319]
["binance-futures","BTCUSDT",1727135968103,14.067,63296.0,63295.9,5.303]
["binance-futures","BTCUSDT",1727135968154,14.067,63296.0,63295.9,5.308]
["binance-futures","BTCUSDT",1727135968205,14.067,63296.0,63295.9,5.315]
["binance-futures","BTCUSDT",1727135968391,14.067,63296.0,63295.9,5.318]
["binance-futures","BTCUSDT",1727135968443,14.067,63296.0,63295.9,5.32]
["binance-futures","BTCUSDT",1727135968497,11.665,63296.0,63295.9,5.987]
["binance-futures","BTCUSDT",1727135968546,11.665,63296.0,63295.9,6.108]
["binance-futures","BTCUSDT",1727135968601,11.523,63296.0,63295.9,6.108]
["binance-futures","BTCUSDT",1727135968705,11.523,63296.0,63295.9,5.452]
["binance-futures","BTCUSDT",1727135968966,11.665,63296.0,63295.9,5.452]
["binance-futures","BTCUSDT",1727135969127,11.665,63296.0,63295.9,5.447]
["binance-futures","BTCUSDT",1727135969238,11.665,63296.0,63295.9,5.452]
["binance-futures","BTCUSDT",1727135969341,11.665,63296.0,63295.9,5.454]
["binance-futures","BTCUSDT",1727135969447,11.665,63296.0,63295.9,5.455]
["binance-futures","BTCUSDT",1727135969554,11.665,63296.0,63295.9,5.451]
["binance-futures","BTCUSDT",1727135970080,11.482,63296.0,63295.9,3.561]
["binance-futures","BTCUSDT",1727135970133,11.484,63296.0,63295.9,3.576]
["binance-futures","BTCUSDT",1727135970186,11.484,63296.0,63295.9,3.581]
["binance-futures","BTCUSDT",1727135970238,11.484,63296.0,63295.9,6.246]
["binance-futures","BTCUSDT",1727135970504,11.482,63296.0,63295.9,6.249]
["binance-futures","BTCUSDT",1727135970602,11.48,63296.0,63295.9,6.251]
["binance-futures","BTCUSDT",1727135970663,11.48,63296.0,63295.9,6.434]
["binance-futures","BTCUSDT",1727135971067,11.48,63296.0,63295.9,6.435]
["binance-futures","BTCUSDT",1727135971132,11.48,63296.0,63295.9,6.457]
["binance-futures","BTCUSDT",1727135971230,11.48,63296.0,63295.9,6.458]
["binance-futures","BTCUSDT",1727135971292,11.48,63296.0,63295.9,6.461]
["binance-futures","BTCUSDT",1727135971343,11.48,63296.0,63295.9,6.278]
["binance-futures","BTCUSDT",1727135971441,11.48,63296.0,63295.9,6.28]
["binance-futures","BTCUSDT",1727135971554,11.48,63296.0,63295.9,6.365]
["binance-futures","BTCUSDT",1727135971715,11.48,63296.0,63295.9,6.263]
["binance-futures","BTCUSDT",1727135971765,11.48,63296.0,63295.9,6.262]
["binance-futures","BTCUSDT",1727135971867,11.483,63296.0,63295.9,6.262]
["binance-futures","BTCUSDT",1727135972015,11.483,63296.0,63295.9,6.448]
["binance-futures","BTCUSDT",1727135972124,11.483,63296.0,63295.9,6.465]
["binance-futures","BTCUSDT",1727135972182,11.483,63296.0,63295.9,6.467]
["binance-futures","BTCUSDT",1727135972292,11.498,63296.0,63295.9,6.467]
["binance-futures","BTCUSDT",1727135972341,11.498,63296.0,63295.9,6.469]
["binance-futures","BTCUSDT",1727135972504,11.498,63296.0,63295.9,6.464]
["binance-futures","BTCUSDT",1727135972554,11.498,63296.0,63295.9,6.467]
["binance-futures","BTCUSDT",1727135972607,11.495,63296.0,63295.9,6.467]
["binance-futures","BTCUSDT",1727135972658,11.495,63296.0,63295.9,6.457]
["binance-futures","BTCUSDT",1727135972708,11.49,63296.0,63295.9,6.457]
["binance-futures","BTCUSDT",1727135972927,11.49,63296.0,63295.9,6.459]
["binance-futures","BTCUSDT",1727135973084,11.49,63296.0,63295.9,6.461]
["binance-futures","BTCUSDT",1727135973141,11.348,63296.0,63295.9,6.461]
["binance-futures","BTCUSDT",1727135973192,11.348,63296.0,63295.9,7.097]
["binance-futures","BTCUSDT",1727135973241,11.033,63296.0,63295.9,6.461]
["binance-futures","BTCUSDT",1727135973296,11.348,63296.0,63295.9,6.463]
["binance-futures","BTCUSDT",1727135973350,11.49,63296.0,63295.9,6.463]
["binance-futures","BTCUSDT",1727135973454,11.49,63296.0,63295.9,6.471]
["binance-futures","BTCUSDT",1727135973562,11.5,63296.0,63295.9,6.386]
["binance-futures","BTCUSDT",1727135973667,11.185,63296.0,63295.9,6.386]
["binance-futures","BTCUSDT",1727135974041,11.185,63296.0,63295.9,6.387]
["binance-futures","BTCUSDT",1727135974094,11.185,63296.0,63295.9,6.386]
["binance-futures","BTCUSDT",1727135974141,11.185,63296.0,63295.9,6.392]
["binance-futures","BTCUSDT",1727135974305,11.185,63296.0,63295.9,6.395]
["binance-futures","BTCUSDT",1727135974470,11.185,63296.0,63295.9,6.401]
["binance-futures","BTCUSDT",1727135974518,11.185,63296.0,63295.9,6.399]
["binance-futures","BTCUSDT",1727135974562,11.183,63296.0,63295.9,6.399]
["binance-futures","BTCUSDT",1727135974681,11.041,63296.0,63295.9,6.399]
["binance-futures","BTCUSDT",1727135974734,3.016,63296.0,63295.9,10.908]
["binance-futures","BTCUSDT",1727135974785,3.016,63296.0,63295.9,10.911]
["binance-futures","BTCUSDT",1727135974838,3.016,63296.0,63295.9,10.917]
["binance-futures","BTCUSDT",1727135974995,3.014,63296.0,63295.9,10.917]
["binance-futures","BTCUSDT",1727135975046,3.014,63296.0,63295.9,10.918]
["binance-futures","BTCUSDT",1727135975093,3.017,63296.0,63295.9,10.847]
["binance-futures","BTCUSDT",1727135975151,3.026,63296.0,63295.9,9.328]
["binance-futures","BTCUSDT",1727135975204,3.028,63296.0,63295.9,9.326]
["binance-futures","BTCUSDT",1727135975255,3.028,63296.0,63295.9,9.324]
["binance-futures","BTCUSDT",1727135975360,1.809,63296.0,63295.9,9.998]
["binance-futures","BTCUSDT",1727135975467,2.384,63296.0,63295.9,10.054]
["binance-futures","BTCUSDT",1727135975516,2.384,63296.0,63295.9,9.385]
["binance-futures","BTCUSDT",1727135975575,2.388,63296.0,63295.9,9.383]
["binance-futures","BTCUSDT",1727135975626,2.388,63296.0,63295.9,9.382]
["binance-futures","BTCUSDT",1727135975679,2.386,63296.0,63295.9,10.015]
["binance-futures","BTCUSDT",1727135975791,2.386,63296.0,63295.9,9.067]
["binance-futures","BTCUSDT",1727135975895,2.388,63296.0,63295.9,9.38]
["binance-futures","BTCUSDT",1727135975942,1.876,63298.2,63298.1,7.302]
["binance-futures","BTCUSDT",1727135975997,1.469,63298.2,63298.1,7.468]
["binance-futures","BTCUSDT",1727135976047,1.8,63298.2,63298.1,8.152]
["binance-futures","BTCUSDT",1727135976103,1.802,63298.2,63298.1,7.547]
["binance-futures","BTCUSDT",1727135976154,1.802,63298.2,63298.1,8.262]
["binance-futures","BTCUSDT",1727135976207,1.804,63298.2,63298.1,8.262]
["binance-futures","BTCUSDT",1727135976257,1.804,63298.2,63298.1,8.268]
["binance-futures","BTCUSDT",1727135976361,1.804,63298.2,63298.1,8.275]
["binance-futures","BTCUSDT",1727135976416,1.804,63298.2,63298.1,8.282]
["binance-futures","BTCUSDT",1727135976469,1.806,63298.2,63298.1,7.497]
["binance-futures","BTCUSDT",1727135976522,1.806,63298.2,63298.1,7.631]
["binance-futures","BTCUSDT",1727135976621,1.799,63298.2,63298.1,7.633]
["binance-futures","BTCUSDT",1727135976757,1.792,63298.2,63298.1,7.633]
["binance-futures","BTCUSDT",1727135976936,1.792,63298.2,63298.1,7.622]
["binance-futures","BTCUSDT",1727135976991,4.691,63298.2,63298.1,6.778]
["binance-futures","BTCUSDT",1727135977041,6.143,63298.2,63298.1,6.778]
["binance-futures","BTCUSDT",1727135977096,8.132,63298.2,63298.1,5.74]
["binance-futures","BTCUSDT",1727135977148,8.135,63298.2,63298.1,5.742]
["binance-futures","BTCUSDT",1727135977254,8.139,63298.2,63298.1,5.82]
["binance-futures","BTCUSDT",1727135977305,8.139,63298.2,63298.1,5.817]
["binance-futures","BTCUSDT",1727135977359,8.046,63298.2,63298.1,1.839]
["binance-futures","BTCUSDT",1727135977413,8.046,63298.2,63298.1,1.841]
["binance-futures","BTCUSDT",1727135977454,8.257,63298.2,63298.1,1.835]
["binance-futures","BTCUSDT",1727135977519,8.792,63298.2,63298.1,1.835]
["binance-futures","BTCUSDT",1727135977573,8.792,63298.2,63298.1,2.799]
["binance-futures","BTCUSDT",1727135977624,8.792,63298.2,63298.1,2.379]
["binance-futures","BTCUSDT",1727135977666,8.789,63298.2,63298.1,2.379]
["binance-futures","BTCUSDT",1727135977731,8.791,63298.2,63298.1,2.384]
["binance-futures","BTCUSDT",1727135977839,8.789,63298.2,63298.1,2.386]
["binance-futures","BTCUSDT",1727135977892,8.773,63298.2,63298.1,2.386]
["binance-futures","BTCUSDT",1727135977949,8.775,63298.2,63298.1,0.429]
["binance-futures","BTCUSDT",1727135977999,8.763,63298.2,63298.1,0.429]
["binance-futures","BTCUSDT",1727135978048,10.077,63298.2,63298.1,0.431]
["binance-futures","BTCUSDT",1727135978103,10.077,63298.2,63298.1,0.437]
["binance-futures","BTCUSDT",1727135978154,10.484,63298.2,63298.1,0.433]
["binance-futures","BTCUSDT",1727135978205,10.491,63298.2,63298.1,0.44]
["binance-futures","BTCUSDT",1727135978255,10.322,63298.2,63298.1,0.438]
["binance-futures","BTCUSDT",1727135978355,10.322,63298.2,63298.1,0.443]
["binance-futures","BTCUSDT",1727135978414,8.502,63298.2,63298.1,6.629]
["binance-futures","BTCUSDT",1727135978464,8.502,63298.2,63298.1,6.642]
["binance-futures","BTCUSDT",1727135978515,8.492,63298.2,63298.1,6.642]
["binance-futures","BTCUSDT",1727135978621,7.607,63298.2,63298.1,6.642]
["binance-futures","BTCUSDT",1727135978674,7.503,63298.2,63298.1,6.72]
["binance-futures","BTCUSDT",1727135978730,2.44,63298.2,63298.1,7.392]
["binance-futures","BTCUSDT",1727135978781,1.516,63298.2,63298.1,7.392]
["binance-futures","BTCUSDT",1727135978830,1.173,63298.2,63298.1,7.332]
["binance-futures","BTCUSDT",1727135978882,1.519,63298.2,63298.1,7.462]
["binance-futures","BTCUSDT",1727135978983,1.514,63298.2,63298.1,7.465]
["binance-futures","BTCUSDT",1727135979091,1.514,63298.2,63298.1,7.469]
["binance-futures","BTCUSDT",1727135979143,1.517,63298.2,63298.1,7.471]
["binance-futures","BTCUSDT",1727135979198,1.517,63298.2,63298.1,7.441]
["binance-futures","BTCUSDT",1727135979244,1.519,63298.2,63298.1,7.432]
["binance-futures","BTCUSDT",1727135979303,1.514,63298.2,63298.1,6.791]
["binance-futures","BTCUSDT",1727135979354,1.536,63298.2,63298.1,6.789]
["binance-futures","BTCUSDT",1727135979410,1.539,63298.2,63298.1,7.422]
["binance-futures","BTCUSDT",1727135979459,1.539,63298.2,63298.1,6.789]
["binance-futures","BTCUSDT",1727135979507,1.539,63298.2,63298.1,6.787]
["binance-futures","BTCUSDT",1727135979565,1.539,63298.2,63298.1,6.785]
["binance-futures","BTCUSDT",1727135979718,1.537,63298.2,63298.1,6.791]
["binance-futures","BTCUSDT",1727135979886,1.535,63298.2,63298.1,6.793]
["binance-futures","BTCUSDT",1727135979923,1.532,63298.2,63298.1,6.793]
["binance-futures","BTCUSDT",1727135979983,1.532,63298.2,63298.1,7.435]
["binance-futures","BTCUSDT",1727135980098,1.532,63298.2,63298.1,7.437]
["binance-futures","BTCUSDT",1727135980148,1.53,63298.2,63298.1,7.44]
["binance-futures","BTCUSDT",1727135980202,1.53,63298.2,63298.1,7.441]
["binance-futures","BTCUSDT",1727135980252,1.086,63298.2,63298.1,7.441]
["binance-futures","BTCUSDT",1727135980303,1.068,63298.2,63298.1,7.522]
["binance-futures","BTCUSDT",1727135980355,1.069,63298.2,63298.1,7.522]
["binance-futures","BTCUSDT",1727135980459,1.067,63298.2,63298.1,7.444]
["binance-futures","BTCUSDT",1727135980511,1.064,63298.2,63298.1,7.49]
["binance-futures","BTCUSDT",1727135980565,1.061,63298.2,63298.1,9.789]
["binance-futures","BTCUSDT",1727135980668,1.059,63298.2,63298.1,9.789]
["binance-futures","BTCUSDT",1727135980722,1.054,63298.2,63298.1,9.789]
["binance-futures","BTCUSDT",1727135980831,1.038,63298.2,63298.1,9.789]
["binance-futures","BTCUSDT",1727135981040,1.035,63298.2,63298.1,9.789]
["binance-futures","BTCUSDT",1727135981091,1.383,63298.2,63298.1,9.787]
["binance-futures","BTCUSDT",1727135981141,1.383,63298.2,63298.1,7.495]
["binance-futures","BTCUSDT",1727135981175,1.383,63298.2,63298.1,7.494]
["binance-futures","BTCUSDT",1727135981249,1.679,63298.2,63298.1,7.494]
["binance-futures","BTCUSDT",1727135981303,1.679,63298.2,63298.1,7.499]
["binance-futures","BTCUSDT",1727135981513,1.679,63298.2,63298.1,7.5]
["binance-futures","BTCUSDT",1727135981562,1.679,63298.2,63298.1,6.858]
["binance-futures","BTCUSDT",1727135981722,1.677,63298.2,63298.1,6.86]
["binance-futures","BTCUSDT",1727135981783,1.692,63298.2,63298.1,6.86]
["binance-futures","BTCUSDT",1727135981821,1.694,63298.2,63298.1,6.858]
["binance-futures","BTCUSDT",1727135981891,1.697,63298.2,63298.1,6.858]
["binance-futures","BTCUSDT",1727135982086,1.697,63298.2,63298.1,6.859]
["binance-futures","BTCUSDT",1727135982149,1.697,63298.2,63298.1,7.512]
["binance-futures","BTCUSDT",1727135982203,1.697,63298.2,63298.1,7.513]
["binance-futures","BTCUSDT",1727135982253,1.699,63298.2,63298.1,7.513]
["binance-futures","BTCUSDT",1727135982319,1.699,63298.2,63298.1,7.529]
["binance-futures","BTCUSDT",1727135982370,1.401,63298.2,63298.1,7.521]
["binance-futures","BTCUSDT",1727135982416,1.401,63298.2,63298.1,7.532]
["binance-futures","BTCUSDT",1727135982526,1.401,63298.2,63298.1,6.879]
["binance-futures","BTCUSDT",1727135982578,1.401,63298.2,63298.1,6.876]
["binance-futures","BTCUSDT",1727135982629,1.399,63298.2,63298.1,6.873]
["binance-futures","BTCUSDT",1727135982687,1.399,63298.2,63298.1,7.52]
["binance-futures","BTCUSDT",1727135982741,1.396,63298.2,63298.1,6.875]
["binance-futures","BTCUSDT",1727135982846,1.396,63298.2,63298.1,7.522]
["binance-futures","BTCUSDT",1727135982954,1.393,63298.2,63298.1,6.875]
["binance-futures","BTCUSDT",1727135983112,1.391,63298.2,63298.1,6.875]
["binance-futures","BTCUSDT",1727135983163,1.391,63298.2,63298.1,6.881]
["binance-futures","BTCUSDT",1727135983259,1.388,63298.2,63298.1,6.879]
["binance-futures","BTCUSDT",1727135983320,1.388,63298.2,63298.1,6.883]
["binance-futures","BTCUSDT",1727135983426,1.388,63298.2,63298.1,6.882]
["binance-futures","BTCUSDT",1727135983533,1.388,63298.2,63298.1,6.915]
["binance-futures","BTCUSDT",1727135983641,1.388,63298.2,63298.1,7.551]
["binance-futures","BTCUSDT",1727135984076,1.388,63298.2,63298.1,6.91]
["binance-futures","BTCUSDT",1727135984109,1.388,63298.2,63298.1,6.916]
["binance-futures","BTCUSDT",1727135984164,1.388,63298.2,63298.1,7.555]
["binance-futures","BTCUSDT",1727135984230,1.388,63298.2,63298.1,7.56]
["binance-futures","BTCUSDT",1727135984283,1.374,63298.2,63298.1,7.562]
["binance-futures","BTCUSDT",1727135984441,1.374,63298.2,63298.1,6.923]
["binance-futures","BTCUSDT",1727135984493,1.327,63298.2,63298.1,6.919]
["binance-futures","BTCUSDT",1727135984536,1.33,63298.2,63298.1,6.919]
["binance-futures","BTCUSDT",1727135984654,1.327,63298.2,63298.1,6.919]
["binance-futures","BTCUSDT",1727135984766,1.327,63298.2,63298.1,7.561]
["binance-futures","BTCUSDT",1727135984995,0.974,63298.2,63298.1,7.561]
["binance-futures","BTCUSDT",1727135985050,1.317,63298.2,63298.1,7.457]
["binance-futures","BTCUSDT",1727135985154,1.317,63298.2,63298.1,7.415]
["binance-futures","BTCUSDT",1727135985206,1.317,63298.2,63298.1,7.392]
["binance-futures","BTCUSDT",1727135985260,1.317,63298.2,63298.1,6.813]
["binance-futures","BTCUSDT",1727135985309,1.317,63298.2,63298.1,6.853]
["binance-futures","BTCUSDT",1727135985512,1.319,63298.2,63298.1,6.849]
["binance-futures","BTCUSDT",1727135985998,1.317,63298.2,63298.1,6.851]
["binance-futures","BTCUSDT",1727135986046,1.317,63298.2,63298.1,6.854]
["binance-futures","BTCUSDT",1727135986102,1.341,63298.2,63298.1,6.853]
["binance-futures","BTCUSDT",1727135986155,1.341,63298.2,63298.1,7.504]
["binance-futures","BTCUSDT",1727135986205,1.341,63298.2,63298.1,7.506]
["binance-futures","BTCUSDT",1727135986259,1.343,63298.2,63298.1,7.509]
["binance-futures","BTCUSDT",1727135986309,1.358,63298.2,63298.1,7.501]
["binance-futures","BTCUSDT",1727135986363,1.358,63298.2,63298.1,7.504]
["binance-futures","BTCUSDT",1727135986417,1.013,63298.2,63298.1,7.508]
["binance-futures","BTCUSDT",1727135986525,1.013,63298.2,63298.1,7.542]
["binance-futures","BTCUSDT",1727135986578,1.013,63298.2,63298.1,7.555]
["binance-futures","BTCUSDT",1727135986620,1.013,63298.2,63298.1,9.855]
["binance-futures","BTCUSDT",1727135986741,1.013,63298.2,63298.1,9.841]
["binance-futures","BTCUSDT",1727135986788,1.011,63298.2,63298.1,9.843]
["binance-futures","BTCUSDT",1727135986898,1.014,63298.2,63298.1,9.843]
["binance-futures","BTCUSDT",1727135986947,1.359,63298.2,63298.1,9.841]
["binance-futures","BTCUSDT",1727135987054,1.334,63298.2,63298.1,9.845]
["binance-futures","BTCUSDT",1727135987109,1.989,63298.2,63298.1,9.845]
["binance-futures","BTCUSDT",1727135987158,1.354,63298.2,63298.1,9.84]
["binance-futures","BTCUSDT",1727135987319,1.353,63298.2,63298.1,7.555]
["binance-futures","BTCUSDT",1727135987370,1.373,63298.2,63298.1,7.555]
["binance-futures","BTCUSDT",1727135987533,1.373,63298.2,63298.1,6.911]
["binance-futures","BTCUSDT",1727135987582,1.371,63298.2,63298.1,6.913]
["binance-futures","BTCUSDT",1727135987692,1.373,63298.2,63298.1,6.909]
["binance-futures","BTCUSDT",1727135987741,1.373,63298.2,63298.1,6.915]
["binance-futures","BTCUSDT",1727135987794,1.376,63298.2,63298.1,6.915]
["binance-futures","BTCUSDT",1727135988119,1.376,63298.2,63298.1,6.914]
["binance-futures","BTCUSDT",1727135988193,1.376,63298.2,63298.1,6.963]
["binance-futures","BTCUSDT",1727135988247,1.376,63298.2,63298.1,7.963]
["binance-futures","BTCUSDT",1727135988297,1.374,63298.2,63298.1,7.965]
["binance-futures","BTCUSDT",1727135988341,1.374,63298.2,63298.1,7.967]
["binance-futures","BTCUSDT",1727135988508,1.374,63298.2,63298.1,7.969]
["binance-futures","BTCUSDT",1727135988721,1.374,63298.2,63298.1,7.955]
["binance-futures","BTCUSDT",1727135989090,1.374,63298.2,63298.1,8.588]
["binance-futures","BTCUSDT",1727135989142,1.354,63298.2,63298.1,8.59]
["binance-futures","BTCUSDT",1727135989199,1.354,63298.2,63298.1,8.598]
["binance-futures","BTCUSDT",1727135989249,1.354,63298.2,63298.1,8.599]
["binance-futures","BTCUSDT",1727135989304,1.354,63298.2,63298.1,8.606]
["binance-futures","BTCUSDT",1727135989356,1.011,63298.2,63298.1,8.672]
["binance-futures","BTCUSDT",1727135989409,1.354,63298.2,63298.1,10.872]
["binance-futures","BTCUSDT",1727135989461,1.354,63298.2,63298.1,10.887]
["binance-futures","BTCUSDT",1727135989517,1.354,63298.2,63298.1,10.96]
["binance-futures","BTCUSDT",1727135989581,1.354,63298.2,63298.1,10.967]
["binance-futures","BTCUSDT",1727135989856,1.356,63298.2,63298.1,10.965]
["binance-futures","BTCUSDT",1727135989953,1.356,63298.2,63298.1,10.951]
["binance-futures","BTCUSDT",1727135990065,1.354,63298.2,63298.1,10.953]
["binance-futures","BTCUSDT",1727135990123,1.354,63298.2,63298.1,10.322]
["binance-futures","BTCUSDT",1727135990227,1.354,63298.2,63298.1,10.977]
["binance-futures","BTCUSDT",1727135990284,1.354,63298.2,63298.1,10.985]
["binance-futures","BTCUSDT",1727135990504,1.354,63298.2,63298.1,10.811]
["binance-futures","BTCUSDT",1727135990610,1.008,63298.2,63298.1,10.811]
["binance-futures","BTCUSDT",1727135990664,0.993,63298.2,63298.1,10.811]
["binance-futures","BTCUSDT",1727135990715,1.336,63298.2,63298.1,10.811]
["binance-futures","BTCUSDT",1727135990903,0.993,63298.2,63298.1,10.802]
["binance-futures","BTCUSDT",1727135990954,0.972,63298.2,63298.1,10.802]
["binance-futures","BTCUSDT",1727135991116,1.302,63298.2,63298.1,10.806]
["binance-futures","BTCUSDT",1727135991167,1.311,63298.2,63298.1,10.804]
["binance-futures","BTCUSDT",1727135991226,1.309,63298.2,63298.1,10.808]
["binance-futures","BTCUSDT",1727135991273,1.309,63298.2,63298.1,10.813]
["binance-futures","BTCUSDT",1727135991327,1.309,63298.2,63298.1,10.822]
["binance-futures","BTCUSDT",1727135991383,1.311,63298.2,63298.1,10.821]
["binance-futures","BTCUSDT",1727135991419,1.311,63298.2,63298.1,10.816]
["binance-futures","BTCUSDT",1727135991654,1.309,63298.2,63298.1,10.818]
["binance-futures","BTCUSDT",1727135992026,1.309,63298.2,63298.1,10.824]
["binance-futures","BTCUSDT",1727135992134,1.309,63298.2,63298.1,10.83]
["binance-futures","BTCUSDT",1727135992232,1.309,63298.2,63298.1,10.835]
["binance-futures","BTCUSDT",1727135992288,1.309,63298.2,63298.1,10.827]
["binance-futures","BTCUSDT",1727135992323,1.309,63298.2,63298.1,10.834]
["binance-futures","BTCUSDT",1727135992362,1.309,63298.2,63298.1,10.845]
["binance-futures","BTCUSDT",1727135992551,1.309,63298.2,63298.1,10.878]
["binance-futures","BTCUSDT",1727135992715,1.307,63298.2,63298.1,10.878]
["binance-futures","BTCUSDT",1727135992833,1.632,63298.2,63298.1,10.876]
["binance-futures","BTCUSDT",1727135993102,1.632,63298.2,63298.1,10.862]
["binance-futures","BTCUSDT",1727135993154,1.632,63298.2,63298.1,10.878]
["binance-futures","BTCUSDT",1727135993258,1.632,63298.2,63298.1,10.874]
["binance-futures","BTCUSDT",1727135993319,1.629,63298.2,63298.1,10.889]
["binance-futures","BTCUSDT",1727135993357,1.629,63298.2,63298.1,10.924]
["binance-futures","BTCUSDT",1727135993806,1.631,63298.2,63298.1,10.922]
["binance-futures","BTCUSDT",1727135993966,1.631,63298.2,63298.1,10.908]
["binance-futures","BTCUSDT",1727135994016,1.651,63298.2,63298.1,10.908]
["binance-futures","BTCUSDT",1727135994068,1.651,63298.2,63298.1,10.911]
["binance-futures","BTCUSDT",1727135994180,1.651,63298.2,63298.1,10.914]
["binance-futures","BTCUSDT",1727135994283,1.651,63298.2,63298.1,10.933]
["binance-futures","BTCUSDT",1727135994337,1.651,63298.2,63298.1,10.935]
["binance-futures","BTCUSDT",1727135994493,1.649,63298.2,63298.1,10.935]
["binance-futures","BTCUSDT",1727135994601,1.647,63298.2,63298.1,10.935]
["binance-futures","BTCUSDT",1727135994705,1.647,63298.2,63298.1,8.735]
["binance-futures","BTCUSDT",1727135994916,1.647,63298.2,63298.1,7.724]
["binance-futures","BTCUSDT",1727135995354,1.647,63298.2,63298.1,7.745]
["binance-futures","BTCUSDT",1727135995408,1.647,63298.2,63298.1,7.746]
["binance-futures","BTCUSDT",1727135995512,1.304,63298.2,63298.1,7.788]
["binance-futures","BTCUSDT",1727135995922,1.647,63298.2,63298.1,7.788]
["binance-futures","BTCUSDT",1727135996047,1.306,63298.2,63298.1,7.786]
["binance-futures","BTCUSDT",1727135996145,1.649,63298.2,63298.1,7.789]
["binance-futures","BTCUSDT",1727135996254,1.649,63298.2,63298.1,7.791]
["binance-futures","BTCUSDT",1727135996305,1.649,63298.2,63298.1,7.793]
["binance-futures","BTCUSDT",1727135996354,1.649,63298.2,63298.1,7.796]
["binance-futures","BTCUSDT",1727135996411,1.649,63298.2,63298.1,7.792]
["binance-futures","BTCUSDT",1727135996464,0.002,63301.0,63300.4,0.3]
["binance-futures","BTCUSDT",1727135996516,1.616,63302.0,63301.9,14.873]
["binance-futures","BTCUSDT",1727135996565,1.224,63302.0,63301.9,14.995]
["binance-futures","BTCUSDT",1727135996616,0.539,63302.2,63302.1,16.3]
["binance-futures","BTCUSDT",1727135996668,0.187,63302.2,63302.1,16.713]
["binance-futures","BTCUSDT",1727135996720,0.19,63302.2,63302.1,16.687]
["binance-futures","BTCUSDT",1727135996771,0.19,63302.2,63302.1,16.823]
["binance-futures","BTCUSDT",1727135996815,0.19,63302.2,63302.1,16.825]
["binance-futures","BTCUSDT",1727135996863,0.19,63302.2,63302.1,17.11]
["binance-futures","BTCUSDT",1727135996926,0.19,63302.2,63302.1,17.258]
["binance-futures","BTCUSDT",1727135996973,0.19,63302.2,63302.1,17.261]
["binance-futures","BTCUSDT",1727135997035,0.19,63302.2,63302.1,17.272]
["binance-futures","BTCUSDT",1727135997088,20.453,63310.6,63310.5,3.445]
["binance-futures","BTCUSDT",1727135997141,20.094,63310.6,63310.5,5.177]
["binance-futures","BTCUSDT",1727135997193,20.062,63310.6,63310.5,5.613]
["binance-futures","BTCUSDT",1727135997243,19.908,63310.6,63310.5,5.34]
["binance-futures","BTCUSDT",1727135997296,19.908,63310.6,63310.5,5.368]
["binance-futures","BTCUSDT",1727135997346,19.766,63310.6,63310.5,5.271]
["binance-futures","BTCUSDT",1727135997398,19.764,63310.6,63310.5,5.698]
["binance-futures","BTCUSDT",1727135997451,21.133,63310.6,63310.5,5.701]
["binance-futures","BTCUSDT",1727135997505,21.709,63310.6,63310.5,1.605]
["binance-futures","BTCUSDT",1727135997556,20.342,63310.6,63310.5,0.948]
["binance-futures","BTCUSDT",1727135997606,20.342,63310.6,63310.5,0.951]
["binance-futures","BTCUSDT",1727135997705,20.34,63310.6,63310.5,0.951]
["binance-futures","BTCUSDT",1727135997974,20.34,63310.6,63310.5,0.95]
["binance-futures","BTCUSDT",1727135998080,20.34,63310.6,63310.5,0.952]
["binance-futures","BTCUSDT",1727135998133,20.342,63310.6,63310.5,0.95]
["binance-futures","BTCUSDT",1727135998187,20.34,63310.6,63310.5,0.955]
["binance-futures","BTCUSDT",1727135998289,20.342,63310.6,63310.5,0.893]
["binance-futures","BTCUSDT",1727135998341,20.342,63310.6,63310.5,0.894]
["binance-futures","BTCUSDT",1727135998370,20.342,63310.6,63310.5,0.899]
["binance-futures","BTCUSDT",1727135998660,27.821,63304.9,63304.8,0.873]
["binance-futures","BTCUSDT",1727135998713,29.677,63304.9,63304.8,3.519]
["binance-futures","BTCUSDT",1727135998762,29.677,63304.9,63304.8,0.253]
["binance-futures","BTCUSDT",1727135998815,29.674,63304.9,63304.8,0.253]
["binance-futures","BTCUSDT",1727135998864,25.438,63302.1,63302.0,2.789]
["binance-futures","BTCUSDT",1727135998918,25.568,63302.1,63302.0,2.832]
["binance-futures","BTCUSDT",1727135998970,25.546,63302.1,63302.0,3.052]
["binance-futures","BTCUSDT",1727135999023,25.549,63302.1,63302.0,2.998]
["binance-futures","BTCUSDT",1727135999072,25.607,63302.1,63302.0,2.998]
["binance-futures","BTCUSDT",1727135999178,25.607,63302.1,63302.0,3.002]
["binance-futures","BTCUSDT",1727135999233,25.609,63302.1,63302.0,2.999]
["binance-futures","BTCUSDT",1727135999287,25.609,63302.1,63302.0,3.001]
["binance-futures","BTCUSDT",1727135999393,25.609,63302.1,63302.0,3.024]
["binance-futures","BTCUSDT",1727135999441,25.609,63302.1,63302.0,3.124]
["binance-futures","BTCUSDT",1727135999811,25.609,63302.1,63302.0,2.569]