{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1153330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726963200023,7.142,63320.7,63320.6,4.271]
["binance-futures","BTCUSDT",1726963203663,6.438,63320.7,63320.6,3.797]
["binance-futures","BTCUSDT",1726963203714,4.227,63320.7,63320.6,5.445]
["binance-futures","BTCUSDT",1726963203765,0.002,63321.0,63320.9,0.186]
["binance-futures","BTCUSDT",1726963203817,0.002,63321.0,63320.7,0.997]
["binance-futures","BTCUSDT",1726963203868,0.224,63322.8,63321.0,0.004]
["binance-futures","BTCUSDT",1726963203920,0.224,63322.8,63322.7,4.855]
["binance-futures","BTCUSDT",1726963203970,0.205,63322.8,63322.7,12.014]
["binance-futures","BTCUSDT",1726963204021,2.164,63322.8,63322.7,23.544]
["binance-futures","BTCUSDT",1726963204072,1.329,63322.8,63322.7,12.187]
["binance-futures","BTCUSDT",1726963204123,3.073,63322.8,63322.7,10.531]
["binance-futures","BTCUSDT",1726963204175,3.429,63322.8,63322.7,9.581]
["binance-futures","BTCUSDT",1726963204226,3.418,63322.8,63322.7,9.593]
["binance-futures","BTCUSDT",1726963204279,5.852,63322.8,63322.7,7.228]
["binance-futures","BTCUSDT",1726963204329,7.381,63322.8,63322.7,7.679]
["binance-futures","BTCUSDT",1726963204380,3.249,63322.8,63322.7,7.817]
["binance-futures","BTCUSDT",1726963204430,3.235,63322.8,63322.7,7.66]
["binance-futures","BTCUSDT",1726963204483,3.242,63322.8,63322.7,6.463]
["binance-futures","BTCUSDT",1726963204535,3.227,63322.8,63322.7,6.47]
["binance-futures","BTCUSDT",1726963204588,3.232,63322.8,63322.7,7.195]
["binance-futures","BTCUSDT",1726963204694,3.25,63322.8,63322.7,4.02]
["binance-futures","BTCUSDT",1726963204745,4.99,63322.8,63322.7,4.253]
["binance-futures","BTCUSDT",1726963204799,4.834,63322.8,63322.7,4.253]
["binance-futures","BTCUSDT",1726963204850,2.709,63322.8,63322.7,8.826]
["binance-futures","BTCUSDT",1726963204900,0.209,63322.8,63322.7,8.408]
["binance-futures","BTCUSDT",1726963204950,0.208,63322.8,63322.7,8.409]
["binance-futures","BTCUSDT",1726963205056,0.238,63322.8,63322.7,8.953]
["binance-futures","BTCUSDT",1726963205107,0.25,63322.8,63322.7,8.955]
["binance-futures","BTCUSDT",1726963205159,0.254,63322.8,63322.7,8.92]
["binance-futures","BTCUSDT",1726963205206,0.256,63322.8,63322.7,7.972]
["binance-futures","BTCUSDT",1726963205260,0.256,63322.8,63322.7,8.059]
["binance-futures","BTCUSDT",1726963205310,0.256,63322.8,63322.7,8.066]
["binance-futures","BTCUSDT",1726963205363,0.256,63322.8,63322.7,8.061]
["binance-futures","BTCUSDT",1726963205417,0.182,63322.8,63322.7,8.06]
["binance-futures","BTCUSDT",1726963205467,0.172,63322.8,63322.7,8.044]
["binance-futures","BTCUSDT",1726963205520,0.17,63322.8,63322.7,15.215]
["binance-futures","BTCUSDT",1726963205576,0.17,63322.8,63322.7,15.137]
["binance-futures","BTCUSDT",1726963205689,0.17,63322.8,63322.7,15.149]
["binance-futures","BTCUSDT",1726963205793,3.605,63337.3,63337.2,4.048]
["binance-futures","BTCUSDT",1726963205844,14.324,63337.3,63337.2,0.692]
["binance-futures","BTCUSDT",1726963205894,14.334,63337.3,63337.2,2.255]
["binance-futures","BTCUSDT",1726963205946,14.336,63337.3,63337.2,0.156]
["binance-futures","BTCUSDT",1726963205996,14.336,63337.3,63337.2,1.406]
["binance-futures","BTCUSDT",1726963206044,14.088,63337.3,63337.2,1.403]
["binance-futures","BTCUSDT",1726963206103,14.1,63337.3,63337.2,0.155]
["binance-futures","BTCUSDT",1726963206155,14.102,63337.3,63337.2,0.155]
["binance-futures","BTCUSDT",1726963206205,12.825,63337.3,63337.2,3.275]
["binance-futures","BTCUSDT",1726963206255,12.825,63337.3,63337.2,3.278]
["binance-futures","BTCUSDT",1726963206307,12.83,63337.3,63337.2,3.395]
["binance-futures","BTCUSDT",1726963206359,12.821,63337.3,63337.2,3.395]
["binance-futures","BTCUSDT",1726963206411,12.281,63337.3,63337.2,3.596]
["binance-futures","BTCUSDT",1726963206461,12.281,63337.3,63337.2,5.145]
["binance-futures","BTCUSDT",1726963206514,12.859,63337.3,63337.2,4.4]
["binance-futures","BTCUSDT",1726963206559,12.839,63337.3,63337.2,3.827]
["binance-futures","BTCUSDT",1726963206615,12.727,63337.3,63337.2,1.691]
["binance-futures","BTCUSDT",1726963206664,12.789,63337.3,63337.2,0.441]
["binance-futures","BTCUSDT",1726963206720,12.789,63337.3,63337.2,0.44]
["binance-futures","BTCUSDT",1726963206771,12.789,63337.3,63337.2,0.443]
["binance-futures","BTCUSDT",1726963206822,12.786,63337.3,63337.2,2.315]
["binance-futures","BTCUSDT",1726963206878,12.229,63337.3,63337.2,3.941]
["binance-futures","BTCUSDT",1726963206930,12.179,63337.3,63337.2,2.316]
["binance-futures","BTCUSDT",1726963206981,12.787,63337.3,63337.2,0.443]
["binance-futures","BTCUSDT",1726963207033,12.74,63337.3,63337.2,2.315]
["binance-futures","BTCUSDT",1726963207085,12.731,63337.3,63337.2,3.565]
["binance-futures","BTCUSDT",1726963207136,12.729,63337.3,63337.2,2.316]
["binance-futures","BTCUSDT",1726963207179,12.687,63337.3,63337.2,0.441]
["binance-futures","BTCUSDT",1726963207235,12.689,63337.3,63337.2,0.45]
["binance-futures","BTCUSDT",1726963207291,12.663,63337.3,63337.2,0.45]
["binance-futures","BTCUSDT",1726963207343,12.663,63337.3,63337.2,0.37]
["binance-futures","BTCUSDT",1726963207392,12.696,63337.3,63337.2,0.378]
["binance-futures","BTCUSDT",1726963207445,12.724,63337.3,63337.2,0.369]
["binance-futures","BTCUSDT",1726963207548,12.73,63337.3,63337.2,0.374]
["binance-futures","BTCUSDT",1726963207654,12.75,63337.3,63337.2,0.374]
["binance-futures","BTCUSDT",1726963207708,12.75,63337.3,63337.2,0.288]
["binance-futures","BTCUSDT",1726963207759,12.556,63337.3,63337.2,0.288]
["binance-futures","BTCUSDT",1726963207809,12.558,63337.3,63337.2,0.288]
["binance-futures","BTCUSDT",1726963207920,12.611,63337.3,63337.2,0.262]
["binance-futures","BTCUSDT",1726963207967,12.611,63337.3,63337.2,0.264]
["binance-futures","BTCUSDT",1726963208125,10.753,63333.2,63333.1,1.392]
["binance-futures","BTCUSDT",1726963208175,11.295,63333.2,63333.1,4.587]
["binance-futures","BTCUSDT",1726963208225,11.329,63333.2,63333.1,4.6]
["binance-futures","BTCUSDT",1726963208277,11.327,63333.2,63333.1,5.318]
["binance-futures","BTCUSDT",1726963208329,10.769,63333.2,63333.1,5.318]
["binance-futures","BTCUSDT",1726963208382,10.049,63333.2,63333.1,8.441]
["binance-futures","BTCUSDT",1726963208427,10.062,63333.2,63333.1,7.671]
["binance-futures","BTCUSDT",1726963208484,10.054,63333.2,63333.1,7.671]
["binance-futures","BTCUSDT",1726963208535,10.081,63333.2,63333.1,7.781]
["binance-futures","BTCUSDT",1726963208587,2.933,63333.2,63333.1,9.56]
["binance-futures","BTCUSDT",1726963208642,2.924,63333.2,63333.1,9.241]
["binance-futures","BTCUSDT",1726963208694,2.92,63333.2,63333.1,9.241]
["binance-futures","BTCUSDT",1726963208737,2.914,63333.2,63333.1,9.241]
["binance-futures","BTCUSDT",1726963208796,2.914,63333.2,63333.1,9.113]
["binance-futures","BTCUSDT",1726963208845,2.914,63333.2,63333.1,9.109]
["binance-futures","BTCUSDT",1726963208904,2.93,63333.2,63333.1,7.742]
["binance-futures","BTCUSDT",1726963208955,2.747,63333.2,63333.1,8.4]
["binance-futures","BTCUSDT",1726963209060,2.911,63337.3,63337.2,13.101]
["binance-futures","BTCUSDT",1726963209111,0.23,63337.3,63337.2,14.039]
["binance-futures","BTCUSDT",1726963209162,3.821,63337.3,63337.2,12.441]
["binance-futures","BTCUSDT",1726963209210,3.821,63337.3,63337.2,10.827]
["binance-futures","BTCUSDT",1726963209266,12.518,63337.3,63337.2,0.751]
["binance-futures","BTCUSDT",1726963209317,11.727,63331.3,63331.2,6.198]
["binance-futures","BTCUSDT",1726963209368,11.752,63331.3,63331.2,5.074]
["binance-futures","BTCUSDT",1726963209420,9.411,63331.3,63331.2,7.155]
["binance-futures","BTCUSDT",1726963209470,8.298,63331.3,63331.2,7.158]
["binance-futures","BTCUSDT",1726963209522,7.407,63331.3,63331.2,7.171]
["binance-futures","BTCUSDT",1726963209572,7.409,63331.3,63331.2,4.008]
["binance-futures","BTCUSDT",1726963209622,7.965,63331.3,63331.2,4.01]
["binance-futures","BTCUSDT",1726963209675,6.963,63331.3,63331.2,4.236]
["binance-futures","BTCUSDT",1726963209724,6.411,63331.3,63331.2,4.775]
["binance-futures","BTCUSDT",1726963209781,6.42,63331.3,63331.2,4.775]
["binance-futures","BTCUSDT",1726963209834,6.45,63331.3,63331.2,4.012]
["binance-futures","BTCUSDT",1726963209886,5.402,63331.3,63331.2,7.722]
["binance-futures","BTCUSDT",1726963209938,4.986,63331.3,63331.2,7.753]
["binance-futures","BTCUSDT",1726963209988,3.564,63331.3,63331.2,7.725]
["binance-futures","BTCUSDT",1726963210039,3.551,63331.3,63331.2,7.74]
["binance-futures","BTCUSDT",1726963210092,0.121,63331.3,63331.2,8.497]
["binance-futures","BTCUSDT",1726963210143,0.124,63331.3,63331.2,8.497]
["binance-futures","BTCUSDT",1726963210189,0.122,63331.3,63331.2,8.499]
["binance-futures","BTCUSDT",1726963210245,0.122,63331.3,63331.2,8.502]
["binance-futures","BTCUSDT",1726963210401,0.125,63331.3,63331.2,8.973]
["binance-futures","BTCUSDT",1726963210453,0.101,63331.3,63331.2,8.973]
["binance-futures","BTCUSDT",1726963210505,3.848,63331.3,63331.2,5.657]
["binance-futures","BTCUSDT",1726963210554,3.543,63331.3,63331.2,6.426]
["binance-futures","BTCUSDT",1726963210606,6.673,63331.3,63331.2,5.169]
["binance-futures","BTCUSDT",1726963210658,6.031,63331.3,63331.2,5.169]
["binance-futures","BTCUSDT",1726963210713,3.498,63331.3,63331.2,6.82]
["binance-futures","BTCUSDT",1726963210764,3.501,63331.3,63331.2,6.823]
["binance-futures","BTCUSDT",1726963210817,3.291,63331.3,63331.2,6.843]
["binance-futures","BTCUSDT",1726963210867,3.291,63331.3,63331.2,6.824]
["binance-futures","BTCUSDT",1726963210917,3.744,63331.3,63331.2,6.36]
["binance-futures","BTCUSDT",1726963210973,3.113,63331.3,63331.2,6.904]
["binance-futures","BTCUSDT",1726963211018,3.099,63331.3,63331.2,6.904]
["binance-futures","BTCUSDT",1726963211078,3.103,63331.3,63331.2,6.904]
["binance-futures","BTCUSDT",1726963211123,3.099,63331.3,63331.2,6.9]
["binance-futures","BTCUSDT",1726963211183,2.976,63331.3,63331.2,7.596]
["binance-futures","BTCUSDT",1726963211235,2.849,63331.3,63331.2,7.575]
["binance-futures","BTCUSDT",1726963211290,3.48,63331.3,63331.2,6.89]
["binance-futures","BTCUSDT",1726963211335,3.482,63331.3,63331.2,6.888]
["binance-futures","BTCUSDT",1726963211400,3.482,63331.3,63331.2,6.895]
["binance-futures","BTCUSDT",1726963211450,3.468,63331.3,63331.2,7.529]
["binance-futures","BTCUSDT",1726963211503,2.835,63331.3,63331.2,7.531]
["binance-futures","BTCUSDT",1726963211554,2.841,63331.3,63331.2,7.531]
["binance-futures","BTCUSDT",1726963211606,2.841,63331.3,63331.2,8.081]
["binance-futures","BTCUSDT",1726963211661,2.843,63331.3,63331.2,7.443]
["binance-futures","BTCUSDT",1726963211712,2.843,63331.3,63331.2,8.073]
["binance-futures","BTCUSDT",1726963211764,3.474,63331.3,63331.2,6.891]
["binance-futures","BTCUSDT",1726963211815,3.321,63331.3,63331.2,5.74]
["binance-futures","BTCUSDT",1726963211917,3.547,63331.3,63331.2,6.263]
["binance-futures","BTCUSDT",1726963211957,3.549,63331.3,63331.2,6.261]
["binance-futures","BTCUSDT",1726963212021,3.546,63331.3,63331.2,6.251]
["binance-futures","BTCUSDT",1726963212069,3.545,63331.3,63331.2,5.789]
["binance-futures","BTCUSDT",1726963212127,3.369,63331.3,63331.2,5.394]
["binance-futures","BTCUSDT",1726963212178,1.521,63331.3,63331.2,6.863]
["binance-futures","BTCUSDT",1726963212229,2.223,63331.3,63331.2,7.421]
["binance-futures","BTCUSDT",1726963212280,1.38,63331.3,63331.2,8.057]
["binance-futures","BTCUSDT",1726963212328,0.086,63331.3,63331.2,8.1]
["binance-futures","BTCUSDT",1726963212431,0.089,63331.3,63331.2,8.102]
["binance-futures","BTCUSDT",1726963212487,0.096,63331.3,63331.2,8.074]
["binance-futures","BTCUSDT",1726963212542,0.095,63331.3,63331.2,8.46]
["binance-futures","BTCUSDT",1726963212592,0.093,63331.3,63331.2,8.121]
["binance-futures","BTCUSDT",1726963212646,2.937,63333.9,63333.8,12.494]
["binance-futures","BTCUSDT",1726963212696,0.037,63333.9,63333.8,13.079]
["binance-futures","BTCUSDT",1726963212745,0.04,63333.9,63333.8,13.082]
["binance-futures","BTCUSDT",1726963212798,0.04,63333.9,63333.8,13.07]
["binance-futures","BTCUSDT",1726963212847,0.04,63333.9,63333.8,13.082]
["binance-futures","BTCUSDT",1726963212954,0.04,63333.9,63333.8,13.086]
["binance-futures","BTCUSDT",1726963213007,0.043,63333.9,63333.8,13.086]
["binance-futures","BTCUSDT",1726963213057,0.047,63333.9,63333.8,13.104]
["binance-futures","BTCUSDT",1726963213111,0.057,63333.9,63333.8,13.122]
["binance-futures","BTCUSDT",1726963213163,0.063,63333.9,63333.8,13.12]
["binance-futures","BTCUSDT",1726963213214,0.065,63333.9,63333.8,13.103]
["binance-futures","BTCUSDT",1726963213266,0.065,63333.9,63333.8,13.117]
["binance-futures","BTCUSDT",1726963213318,0.061,63333.9,63333.8,13.117]
["binance-futures","BTCUSDT",1726963213372,0.068,63333.9,63333.8,13.117]
["binance-futures","BTCUSDT",1726963213424,4.594,63337.3,63337.2,10.502]
["binance-futures","BTCUSDT",1726963213474,4.594,63337.3,63337.2,10.529]
["binance-futures","BTCUSDT",1726963213528,4.255,63337.3,63337.2,10.545]
["binance-futures","BTCUSDT",1726963213579,4.347,63337.3,63337.2,10.999]
["binance-futures","BTCUSDT",1726963213631,4.347,63337.3,63337.2,9.999]
["binance-futures","BTCUSDT",1726963213684,4.327,63337.3,63337.2,10.008]
["binance-futures","BTCUSDT",1726963213739,4.279,63337.3,63337.2,10.008]
["binance-futures","BTCUSDT",1726963213790,0.133,63337.3,63337.2,10.702]
["binance-futures","BTCUSDT",1726963213846,0.133,63337.3,63337.2,10.7]
["binance-futures","BTCUSDT",1726963213898,0.125,63337.3,63337.2,10.7]
["binance-futures","BTCUSDT",1726963213951,1.616,63337.3,63337.2,10.716]
["binance-futures","BTCUSDT",1726963214003,1.612,63337.3,63337.2,10.766]
["binance-futures","BTCUSDT",1726963214055,3.084,63337.3,63337.2,9.557]
["binance-futures","BTCUSDT",1726963214107,0.286,63337.3,63337.2,10.204]
["binance-futures","BTCUSDT",1726963214155,0.242,63337.3,63337.2,10.204]
["binance-futures","BTCUSDT",1726963214209,0.021,63338.4,63338.3,14.857]
["binance-futures","BTCUSDT",1726963214259,0.134,63338.6,63338.5,19.205]
["binance-futures","BTCUSDT",1726963214312,0.898,63338.6,63338.5,19.806]
["binance-futures","BTCUSDT",1726963214364,0.898,63338.6,63338.5,18.863]
["binance-futures","BTCUSDT",1726963214415,3.6,63338.6,63338.5,16.457]
["binance-futures","BTCUSDT",1726963214469,3.593,63338.6,63338.5,16.211]
["binance-futures","BTCUSDT",1726963214521,3.593,63338.6,63338.5,16.885]
["binance-futures","BTCUSDT",1726963214574,3.601,63338.6,63338.5,16.89]
["binance-futures","BTCUSDT",1726963214622,3.603,63338.6,63338.5,16.248]
["binance-futures","BTCUSDT",1726963214675,3.603,63338.6,63338.5,16.233]
["binance-futures","BTCUSDT",1726963214730,3.519,63338.6,63338.5,16.248]
["binance-futures","BTCUSDT",1726963214779,3.517,63338.6,63338.5,16.25]
["binance-futures","BTCUSDT",1726963214835,3.521,63338.6,63338.5,16.248]
["binance-futures","BTCUSDT",1726963214953,3.519,63338.6,63338.5,16.347]
["binance-futures","BTCUSDT",1726963215004,3.515,63338.6,63338.5,16.347]
["binance-futures","BTCUSDT",1726963215055,3.5,63338.6,63338.5,16.365]
["binance-futures","BTCUSDT",1726963215110,3.291,63338.6,63338.5,16.365]
["binance-futures","BTCUSDT",1726963215160,0.603,63338.6,63338.5,17.077]
["binance-futures","BTCUSDT",1726963215216,0.603,63338.6,63338.5,17.079]
["binance-futures","BTCUSDT",1726963215269,0.605,63338.6,63338.5,17.079]
["binance-futures","BTCUSDT",1726963215320,3.094,63338.6,63338.5,17.062]
["binance-futures","BTCUSDT",1726963215422,3.085,63338.6,63338.5,17.051]
["binance-futures","BTCUSDT",1726963215475,4.05,63338.6,63338.5,17.06]
["binance-futures","BTCUSDT",1726963215527,3.8,63338.6,63338.5,16.812]
["binance-futures","BTCUSDT",1726963215574,3.8,63338.6,63338.5,16.128]
["binance-futures","BTCUSDT",1726963215631,3.8,63338.6,63338.5,16.017]
["binance-futures","BTCUSDT",1726963215684,3.791,63338.6,63338.5,16.891]
["binance-futures","BTCUSDT",1726963215797,4.538,63338.6,63338.5,16.891]
["binance-futures","BTCUSDT",1726963215848,4.532,63338.6,63338.5,16.891]
["binance-futures","BTCUSDT",1726963215893,4.532,63338.6,63338.5,16.791]
["binance-futures","BTCUSDT",1726963215941,4.529,63338.6,63338.5,16.79]
["binance-futures","BTCUSDT",1726963216003,4.529,63338.6,63338.5,16.791]
["binance-futures","BTCUSDT",1726963216056,4.517,63338.6,63338.5,16.791]
["binance-futures","BTCUSDT",1726963216106,4.49,63338.6,63338.5,16.804]
["binance-futures","BTCUSDT",1726963216160,4.495,63338.6,63338.5,16.804]
["binance-futures","BTCUSDT",1726963216208,4.486,63338.6,63338.5,16.869]
["binance-futures","BTCUSDT",1726963216319,4.426,63338.6,63338.5,16.843]
["binance-futures","BTCUSDT",1726963216368,4.374,63338.6,63338.5,16.843]
["binance-futures","BTCUSDT",1726963216426,2.01,63338.6,63338.5,16.854]
["binance-futures","BTCUSDT",1726963216482,2.018,63338.6,63338.5,16.854]
["binance-futures","BTCUSDT",1726963216532,2.018,63338.6,63338.5,16.829]
["binance-futures","BTCUSDT",1726963216585,2.018,63338.6,63338.5,16.839]
["binance-futures","BTCUSDT",1726963216635,2.011,63338.6,63338.5,16.839]
["binance-futures","BTCUSDT",1726963216689,0.014,63341.7,63341.0,4.491]
["binance-futures","BTCUSDT",1726963216738,0.605,63341.2,63341.1,16.762]
["binance-futures","BTCUSDT",1726963216787,0.603,63341.2,63341.1,17.385]
["binance-futures","BTCUSDT",1726963216844,3.103,63341.2,63341.1,17.357]
["binance-futures","BTCUSDT",1726963216894,3.103,63341.2,63341.1,17.297]
["binance-futures","BTCUSDT",1726963216946,3.099,63341.2,63341.1,17.297]
["binance-futures","BTCUSDT",1726963217001,3.103,63341.2,63341.1,17.314]
["binance-futures","BTCUSDT",1726963217051,3.105,63341.2,63341.1,17.319]
["binance-futures","BTCUSDT",1726963217103,3.045,63341.2,63341.1,17.322]
["binance-futures","BTCUSDT",1726963217206,3.047,63341.2,63341.1,17.32]
["binance-futures","BTCUSDT",1726963217257,3.047,63341.2,63341.1,17.219]
["binance-futures","BTCUSDT",1726963217310,2.896,63341.2,63341.1,17.219]
["binance-futures","BTCUSDT",1726963217363,3.049,63341.2,63341.1,17.221]
["binance-futures","BTCUSDT",1726963217408,3.052,63341.2,63341.1,17.221]
["binance-futures","BTCUSDT",1726963217471,3.056,63341.2,63341.1,17.215]
["binance-futures","BTCUSDT",1726963217524,3.056,63341.2,63341.1,17.223]
["binance-futures","BTCUSDT",1726963217558,3.046,63341.2,63341.1,17.225]
["binance-futures","BTCUSDT",1726963217631,3.05,63341.2,63341.1,17.214]
["binance-futures","BTCUSDT",1726963217681,3.05,63341.2,63341.1,17.199]
["binance-futures","BTCUSDT",1726963217734,3.05,63341.2,63341.1,14.992]
["binance-futures","BTCUSDT",1726963217782,3.05,63341.2,63341.1,15.007]
["binance-futures","BTCUSDT",1726963217836,3.05,63341.2,63341.1,14.293]
["binance-futures","BTCUSDT",1726963217891,3.05,63341.2,63341.1,14.939]
["binance-futures","BTCUSDT",1726963217940,3.043,63341.2,63341.1,14.293]
["binance-futures","BTCUSDT",1726963218103,3.043,63341.2,63341.1,14.346]
["binance-futures","BTCUSDT",1726963218155,3.043,63341.2,63341.1,14.993]
["binance-futures","BTCUSDT",1726963218206,3.043,63341.2,63341.1,15.013]
["binance-futures","BTCUSDT",1726963218257,3.043,63341.2,63341.1,15.034]
["binance-futures","BTCUSDT",1726963218308,3.043,63341.2,63341.1,14.998]
["binance-futures","BTCUSDT",1726963218368,3.004,63341.2,63341.1,15.026]
["binance-futures","BTCUSDT",1726963218421,0.181,63342.1,63342.0,13.809]
["binance-futures","BTCUSDT",1726963218473,0.181,63342.1,63342.0,15.968]
["binance-futures","BTCUSDT",1726963218524,0.175,63342.1,63342.0,17.015]
["binance-futures","BTCUSDT",1726963218577,0.174,63342.1,63342.0,16.588]
["binance-futures","BTCUSDT",1726963218629,0.174,63342.1,63342.0,16.619]
["binance-futures","BTCUSDT",1726963218681,0.013,63342.4,63342.3,3.484]
["binance-futures","BTCUSDT",1726963218732,2.782,63342.5,63342.4,12.996]
["binance-futures","BTCUSDT",1726963218783,2.782,63342.5,63342.4,14.233]
["binance-futures","BTCUSDT",1726963218836,0.311,63342.6,63342.5,15.131]
["binance-futures","BTCUSDT",1726963218888,0.334,63342.6,63342.5,15.125]
["binance-futures","BTCUSDT",1726963218942,0.339,63342.6,63342.5,15.227]
["binance-futures","BTCUSDT",1726963218994,0.339,63342.6,63342.5,15.216]
["binance-futures","BTCUSDT",1726963219045,0.298,63342.6,63342.5,17.246]
["binance-futures","BTCUSDT",1726963219097,0.298,63342.6,63342.5,17.251]
["binance-futures","BTCUSDT",1726963219148,6.139,63348.9,63348.8,9.284]
["binance-futures","BTCUSDT",1726963219202,6.141,63348.9,63348.8,9.099]
["binance-futures","BTCUSDT",1726963219253,6.714,63348.9,63348.8,9.154]
["binance-futures","BTCUSDT",1726963219304,6.084,63348.9,63348.8,9.166]
["binance-futures","BTCUSDT",1726963219353,5.453,63348.9,63348.8,9.173]
["binance-futures","BTCUSDT",1726963219406,5.453,63348.9,63348.8,9.255]
["binance-futures","BTCUSDT",1726963219458,5.455,63348.9,63348.8,9.132]
["binance-futures","BTCUSDT",1726963219512,5.45,63348.9,63348.8,9.144]
["binance-futures","BTCUSDT",1726963219561,5.452,63348.9,63348.8,9.183]
["binance-futures","BTCUSDT",1726963219617,5.454,63348.9,63348.8,9.188]
["binance-futures","BTCUSDT",1726963219675,5.454,63348.9,63348.8,9.499]
["binance-futures","BTCUSDT",1726963219832,5.449,63348.9,63348.8,9.499]
["binance-futures","BTCUSDT",1726963219879,5.449,63348.9,63348.8,9.527]
["binance-futures","BTCUSDT",1726963219953,5.126,63348.9,63348.8,9.527]
["binance-futures","BTCUSDT",1726963220005,5.122,63348.9,63348.8,9.527]
["binance-futures","BTCUSDT",1726963220055,5.122,63348.9,63348.8,9.615]
["binance-futures","BTCUSDT",1726963220113,5.122,63348.9,63348.8,9.678]
["binance-futures","BTCUSDT",1726963220153,5.128,63348.9,63348.8,9.681]
["binance-futures","BTCUSDT",1726963220211,5.132,63348.9,63348.8,9.681]
["binance-futures","BTCUSDT",1726963220261,5.101,63348.9,63348.8,9.715]
["binance-futures","BTCUSDT",1726963220320,5.101,63348.9,63348.8,9.739]
["binance-futures","BTCUSDT",1726963220445,5.063,63348.9,63348.8,9.739]
["binance-futures","BTCUSDT",1726963220496,5.07,63348.9,63348.8,9.736]
["binance-futures","BTCUSDT",1726963220550,5.07,63348.9,63348.8,9.741]
["binance-futures","BTCUSDT",1726963220653,5.07,63348.9,63348.8,9.739]
["binance-futures","BTCUSDT",1726963220708,5.07,63348.9,63348.8,9.71]
["binance-futures","BTCUSDT",1726963220762,5.07,63348.9,63348.8,9.704]
["binance-futures","BTCUSDT",1726963220809,5.048,63348.9,63348.8,9.704]
["binance-futures","BTCUSDT",1726963220878,5.048,63348.9,63348.8,10.367]
["binance-futures","BTCUSDT",1726963220929,5.046,63348.9,63348.8,10.367]
["binance-futures","BTCUSDT",1726963220984,5.046,63348.9,63348.8,10.471]
["binance-futures","BTCUSDT",1726963221035,5.046,63348.9,63348.8,9.838]
["binance-futures","BTCUSDT",1726963221083,4.985,63348.9,63348.8,9.782]
["binance-futures","BTCUSDT",1726963221139,4.985,63348.9,63348.8,9.71]
["binance-futures","BTCUSDT",1726963221183,4.984,63348.9,63348.8,9.71]
["binance-futures","BTCUSDT",1726963221241,4.984,63348.9,63348.8,9.758]
["binance-futures","BTCUSDT",1726963221295,5.624,63348.9,63348.8,9.81]
["binance-futures","BTCUSDT",1726963221346,5.626,63348.9,63348.8,9.816]
["binance-futures","BTCUSDT",1726963221452,5.504,63348.9,63348.8,9.72]
["binance-futures","BTCUSDT",1726963221504,4.017,63348.9,63348.8,9.72]
["binance-futures","BTCUSDT",1726963221556,7.566,63348.9,63348.8,7.013]
["binance-futures","BTCUSDT",1726963221608,7.578,63348.9,63348.8,5.688]
["binance-futures","BTCUSDT",1726963221658,7.578,63348.9,63348.8,4.623]
["binance-futures","BTCUSDT",1726963221709,6.04,63348.9,63348.8,10.407]
["binance-futures","BTCUSDT",1726963221761,7.32,63348.9,63348.8,9.954]
["binance-futures","BTCUSDT",1726963221814,7.318,63348.9,63348.8,9.299]
["binance-futures","BTCUSDT",1726963221866,7.31,63348.9,63348.8,8.176]
["binance-futures","BTCUSDT",1726963221917,7.31,63348.9,63348.8,8.125]
["binance-futures","BTCUSDT",1726963221970,6.021,63348.9,63348.8,10.638]
["binance-futures","BTCUSDT",1726963222028,6.024,63348.9,63348.8,9.797]
["binance-futures","BTCUSDT",1726963222080,6.013,63348.9,63348.8,10.055]
["binance-futures","BTCUSDT",1726963222126,5.985,63348.9,63348.8,9.854]
["binance-futures","BTCUSDT",1726963222173,6.632,63348.9,63348.8,8.727]
["binance-futures","BTCUSDT",1726963222233,6.552,63348.9,63348.8,8.727]
["binance-futures","BTCUSDT",1726963222282,6.536,63348.9,63348.8,9.253]
["binance-futures","BTCUSDT",1726963222339,6.536,63348.9,63348.8,9.882]
["binance-futures","BTCUSDT",1726963222390,6.52,63348.9,63348.8,10.135]
["binance-futures","BTCUSDT",1726963222441,6.48,63348.9,63348.8,10.135]
["binance-futures","BTCUSDT",1726963222496,6.482,63348.9,63348.8,10.137]
["binance-futures","BTCUSDT",1726963222548,6.285,63348.9,63348.8,8.813]
["binance-futures","BTCUSDT",1726963222604,6.285,63348.9,63348.8,9.433]
["binance-futures","BTCUSDT",1726963222653,6.285,63348.9,63348.8,9.436]
["binance-futures","BTCUSDT",1726963222760,4.543,63348.9,63348.8,10.172]
["binance-futures","BTCUSDT",1726963222813,4.385,63348.9,63348.8,10.47]
["binance-futures","BTCUSDT",1726963222867,4.565,63348.9,63348.8,10.408]
["binance-futures","BTCUSDT",1726963222970,2.765,63348.9,63348.8,10.397]
["binance-futures","BTCUSDT",1726963223065,2.765,63348.9,63348.8,10.581]
["binance-futures","BTCUSDT",1726963223128,1.349,63350.0,63349.9,18.45]
["binance-futures","BTCUSDT",1726963223181,1.348,63350.0,63349.9,18.472]
["binance-futures","BTCUSDT",1726963223232,0.073,63351.1,63351.0,3.184]
["binance-futures","BTCUSDT",1726963223284,2.582,63351.1,63351.0,13.144]
["binance-futures","BTCUSDT",1726963223336,2.581,63351.1,63351.0,14.556]
["binance-futures","BTCUSDT",1726963223387,2.584,63351.1,63351.0,14.762]
["binance-futures","BTCUSDT",1726963223440,3.215,63351.1,63351.0,14.846]
["binance-futures","BTCUSDT",1726963223494,2.547,63351.1,63351.0,14.831]
["binance-futures","BTCUSDT",1726963223545,2.523,63351.1,63351.0,14.673]
["binance-futures","BTCUSDT",1726963223597,2.524,63351.1,63351.0,14.65]
["binance-futures","BTCUSDT",1726963223644,2.524,63351.1,63351.0,14.615]
["binance-futures","BTCUSDT",1726963223704,2.524,63351.1,63351.0,14.659]
["binance-futures","BTCUSDT",1726963223754,2.423,63351.1,63351.0,14.659]
["binance-futures","BTCUSDT",1726963223805,2.342,63351.1,63351.0,14.667]
["binance-futures","BTCUSDT",1726963223860,2.318,63351.1,63351.0,14.667]
["binance-futures","BTCUSDT",1726963223960,2.282,63351.1,63351.0,14.7]
["binance-futures","BTCUSDT",1726963224020,2.282,63351.1,63351.0,14.668]
["binance-futures","BTCUSDT",1726963224075,1.382,63351.1,63351.0,14.681]
["binance-futures","BTCUSDT",1726963224129,1.382,63351.1,63351.0,14.777]
["binance-futures","BTCUSDT",1726963224178,1.384,63351.1,63351.0,14.782]
["binance-futures","BTCUSDT",1726963224233,1.384,63351.1,63351.0,14.77]
["binance-futures","BTCUSDT",1726963224286,1.384,63351.1,63351.0,14.371]
["binance-futures","BTCUSDT",1726963224340,1.359,63351.1,63351.0,14.293]
["binance-futures","BTCUSDT",1726963224391,1.359,63351.1,63351.0,14.277]
["binance-futures","BTCUSDT",1726963224495,1.359,63351.1,63351.0,14.302]
["binance-futures","BTCUSDT",1726963224551,1.359,63351.1,63351.0,14.287]
["binance-futures","BTCUSDT",1726963224603,1.359,63351.1,63351.0,13.682]
["binance-futures","BTCUSDT",1726963224654,4.65,63352.0,63351.9,15.411]
["binance-futures","BTCUSDT",1726963224708,4.577,63352.0,63351.9,16.115]
["binance-futures","BTCUSDT",1726963224758,4.58,63352.0,63351.9,16.117]
["binance-futures","BTCUSDT",1726963224810,4.58,63352.0,63351.9,15.53]
["binance-futures","BTCUSDT",1726963224862,4.58,63352.0,63351.9,15.63]
["binance-futures","BTCUSDT",1726963224915,4.531,63352.0,63351.9,16.36]
["binance-futures","BTCUSDT",1726963225017,4.25,63352.0,63351.9,16.36]
["binance-futures","BTCUSDT",1726963225069,4.25,63352.0,63351.9,16.39]
["binance-futures","BTCUSDT",1726963225120,4.25,63352.0,63351.9,16.425]
["binance-futures","BTCUSDT",1726963225170,4.335,63352.0,63351.9,16.422]
["binance-futures","BTCUSDT",1726963225231,4.335,63352.0,63351.9,16.423]
["binance-futures","BTCUSDT",1726963225285,4.335,63352.0,63351.9,16.425]
["binance-futures","BTCUSDT",1726963225339,4.42,63352.0,63351.9,16.432]
["binance-futures","BTCUSDT",1726963225392,4.422,63352.0,63351.9,16.436]
["binance-futures","BTCUSDT",1726963225445,3.825,63352.0,63351.9,16.521]
["binance-futures","BTCUSDT",1726963225497,3.827,63352.0,63351.9,16.523]
["binance-futures","BTCUSDT",1726963225536,3.832,63352.0,63351.9,16.523]
["binance-futures","BTCUSDT",1726963225654,3.834,63352.0,63351.9,16.522]
["binance-futures","BTCUSDT",1726963225760,3.834,63352.0,63351.9,16.492]
["binance-futures","BTCUSDT",1726963225864,4.463,63352.0,63351.9,15.845]
["binance-futures","BTCUSDT",1726963225913,4.463,63352.0,63351.9,15.843]
["binance-futures","BTCUSDT",1726963225963,4.144,63352.0,63351.9,15.959]
["binance-futures","BTCUSDT",1726963226019,4.124,63352.0,63351.9,15.991]
["binance-futures","BTCUSDT",1726963226075,4.124,63352.0,63351.9,15.989]
["binance-futures","BTCUSDT",1726963226130,4.124,63352.0,63351.9,16.006]
["binance-futures","BTCUSDT",1726963226181,4.153,63352.0,63351.9,16.001]
["binance-futures","BTCUSDT",1726963226231,4.153,63352.0,63351.9,15.953]
["binance-futures","BTCUSDT",1726963226285,6.64,63352.0,63351.9,10.192]
["binance-futures","BTCUSDT",1726963226337,6.562,63352.0,63351.9,10.192]
["binance-futures","BTCUSDT",1726963226437,6.574,63352.0,63351.9,10.191]
["binance-futures","BTCUSDT",1726963226603,2.878,63352.0,63351.9,13.252]
["binance-futures","BTCUSDT",1726963226656,2.885,63352.0,63351.9,13.255]
["binance-futures","BTCUSDT",1726963226754,2.894,63352.0,63351.9,13.274]
["binance-futures","BTCUSDT",1726963226812,2.894,63352.0,63351.9,12.92]
["binance-futures","BTCUSDT",1726963226861,2.894,63352.0,63351.9,12.934]
["binance-futures","BTCUSDT",1726963227115,2.896,63352.0,63351.9,12.932]
["binance-futures","BTCUSDT",1726963227180,2.877,63352.0,63351.9,12.914]
["binance-futures","BTCUSDT",1726963227230,2.874,63352.0,63351.9,12.896]
["binance-futures","BTCUSDT",1726963227282,2.874,63352.0,63351.9,12.899]
["binance-futures","BTCUSDT",1726963227337,2.795,63352.0,63351.9,12.907]
["binance-futures","BTCUSDT",1726963227448,2.796,63352.0,63351.9,12.91]
["binance-futures","BTCUSDT",1726963227504,2.41,63352.0,63351.9,12.879]
["binance-futures","BTCUSDT",1726963227553,2.41,63352.0,63351.9,12.897]
["binance-futures","BTCUSDT",1726963227658,2.41,63352.0,63351.9,12.911]
["binance-futures","BTCUSDT",1726963227773,2.403,63352.0,63351.9,11.727]
["binance-futures","BTCUSDT",1726963227829,2.403,63352.0,63351.9,11.725]
["binance-futures","BTCUSDT",1726963227925,2.402,63352.0,63351.9,11.722]
["binance-futures","BTCUSDT",1726963228046,2.402,63352.0,63351.9,11.702]
["binance-futures","BTCUSDT",1726963228103,2.398,63352.0,63351.9,11.702]
["binance-futures","BTCUSDT",1726963228206,2.398,63352.0,63351.9,11.701]
["binance-futures","BTCUSDT",1726963228259,2.398,63352.0,63351.9,11.715]
["binance-futures","BTCUSDT",1726963228307,2.391,63352.0,63351.9,11.715]
["binance-futures","BTCUSDT",1726963228361,2.393,63352.0,63351.9,11.715]
["binance-futures","BTCUSDT",1726963228415,2.373,63352.0,63351.9,11.701]
["binance-futures","BTCUSDT",1726963228461,2.334,63352.0,63351.9,11.701]
["binance-futures","BTCUSDT",1726963228575,3.007,63352.0,63351.9,11.068]
["binance-futures","BTCUSDT",1726963228622,3.009,63352.0,63351.9,11.082]
["binance-futures","BTCUSDT",1726963228672,2.943,63352.0,63351.9,11.695]
["binance-futures","BTCUSDT",1726963228739,2.839,63352.0,63351.9,11.793]
["binance-futures","BTCUSDT",1726963228791,2.199,63352.0,63351.9,11.795]
["binance-futures","BTCUSDT",1726963228844,2.199,63352.0,63351.9,11.797]
["binance-futures","BTCUSDT",1726963228903,1.41,63352.0,63351.9,11.797]
["binance-futures","BTCUSDT",1726963228952,1.41,63352.0,63351.9,11.811]
["binance-futures","BTCUSDT",1726963229055,1.412,63352.0,63351.9,11.809]
["binance-futures","BTCUSDT",1726963229107,1.412,63352.0,63351.9,11.813]
["binance-futures","BTCUSDT",1726963229161,1.419,63352.0,63351.9,11.717]
["binance-futures","BTCUSDT",1726963229216,2.398,63352.0,63351.9,11.702]
["binance-futures","BTCUSDT",1726963229266,2.384,63352.0,63351.9,11.733]
["binance-futures","BTCUSDT",1726963229320,2.042,63352.0,63351.9,11.726]
["binance-futures","BTCUSDT",1726963229368,2.041,63352.0,63351.9,11.817]
["binance-futures","BTCUSDT",1726963229419,2.043,63352.0,63351.9,11.815]
["binance-futures","BTCUSDT",1726963229482,2.011,63352.0,63351.9,11.829]
["binance-futures","BTCUSDT",1726963229528,2.003,63352.0,63351.9,11.829]
["binance-futures","BTCUSDT",1726963229591,2.002,63352.0,63351.9,11.832]
["binance-futures","BTCUSDT",1726963229638,1.796,63352.0,63351.9,11.83]
["binance-futures","BTCUSDT",1726963229692,1.163,63352.0,63351.9,11.818]
["binance-futures","BTCUSDT",1726963229753,1.111,63352.0,63351.9,11.83]
["binance-futures","BTCUSDT",1726963229905,1.071,63352.0,63351.9,11.822]
["binance-futures","BTCUSDT",1726963229963,1.012,63352.0,63351.9,11.716]
["binance-futures","BTCUSDT",1726963230018,1.01,63352.0,63351.9,11.716]
["binance-futures","BTCUSDT",1726963230120,1.026,63352.0,63351.9,11.716]
["binance-futures","BTCUSDT",1726963230180,1.027,63352.0,63351.9,11.806]
["binance-futures","BTCUSDT",1726963230237,1.027,63352.0,63351.9,11.809]
["binance-futures","BTCUSDT",1726963230341,1.027,63352.0,63351.9,11.823]
["binance-futures","BTCUSDT",1726963230386,1.03,63352.0,63351.9,11.793]
["binance-futures","BTCUSDT",1726963230448,1.03,63352.0,63351.9,11.772]
["binance-futures","BTCUSDT",1726963230501,1.169,63352.0,63351.9,11.78]
["binance-futures","BTCUSDT",1726963230552,1.332,63352.0,63351.9,11.77]
["binance-futures","BTCUSDT",1726963230604,4.858,63352.0,63351.9,9.871]
["binance-futures","BTCUSDT",1726963230654,4.858,63352.0,63351.9,9.869]
["binance-futures","BTCUSDT",1726963230705,5.126,63352.0,63351.9,9.869]
["binance-futures","BTCUSDT",1726963230759,5.126,63352.0,63351.9,9.775]
["binance-futures","BTCUSDT",1726963230811,5.442,63352.0,63351.9,9.769]
["binance-futures","BTCUSDT",1726963230987,7.055,63352.0,63351.9,4.542]
["binance-futures","BTCUSDT",1726963231037,7.055,63352.0,63351.9,4.295]
["binance-futures","BTCUSDT",1726963231142,2.445,63342.9,63342.8,1.26]
["binance-futures","BTCUSDT",1726963231193,11.793,63342.9,63342.8,0.159]
["binance-futures","BTCUSDT",1726963231244,11.976,63342.9,63342.8,0.162]
["binance-futures","BTCUSDT",1726963231397,15.287,63338.7,63338.6,0.112]
["binance-futures","BTCUSDT",1726963231449,14.902,63338.7,63338.6,0.112]
["binance-futures","BTCUSDT",1726963231500,14.07,63338.7,63338.6,0.117]
["binance-futures","BTCUSDT",1726963231551,14.07,63338.7,63338.6,0.125]
["binance-futures","BTCUSDT",1726963231603,14.259,63338.7,63338.6,0.277]
["binance-futures","BTCUSDT",1726963231654,13.557,63338.7,63338.6,0.271]
["binance-futures","BTCUSDT",1726963231706,12.801,63338.7,63338.6,0.275]
["binance-futures","BTCUSDT",1726963231753,12.806,63338.7,63338.6,0.275]
["binance-futures","BTCUSDT",1726963231808,12.808,63338.7,63338.6,0.275]
["binance-futures","BTCUSDT",1726963231859,12.806,63338.7,63338.6,0.275]
["binance-futures","BTCUSDT",1726963231911,12.811,63338.7,63338.6,0.277]
["binance-futures","BTCUSDT",1726963231962,11.14,63338.7,63338.6,0.903]
["binance-futures","BTCUSDT",1726963232013,11.142,63338.7,63338.6,0.277]
["binance-futures","BTCUSDT",1726963232066,11.159,63338.7,63338.6,0.28]
["binance-futures","BTCUSDT",1726963232120,11.159,63338.7,63338.6,0.285]
["binance-futures","BTCUSDT",1726963232226,11.247,63338.7,63338.6,3.001]
["binance-futures","BTCUSDT",1726963232278,4.282,63338.7,63338.6,8.494]
["binance-futures","BTCUSDT",1726963232333,4.288,63338.7,63338.6,7.861]
["binance-futures","BTCUSDT",1726963232383,3.844,63338.7,63338.6,7.831]
["binance-futures","BTCUSDT",1726963232432,3.837,63338.7,63338.6,7.857]
["binance-futures","BTCUSDT",1726963232542,4.919,63338.7,63338.6,7.84]
["binance-futures","BTCUSDT",1726963232594,4.915,63338.7,63338.6,7.84]
["binance-futures","BTCUSDT",1726963232644,4.073,63338.7,63338.6,8.236]
["binance-futures","BTCUSDT",1726963232697,4.073,63338.7,63338.6,8.238]
["binance-futures","BTCUSDT",1726963232803,2.67,63338.7,63338.6,9.498]
["binance-futures","BTCUSDT",1726963232905,1.653,63338.7,63338.6,9.508]
["binance-futures","BTCUSDT",1726963232955,0.883,63338.7,63338.6,9.496]
["binance-futures","BTCUSDT",1726963233010,0.883,63338.7,63338.6,9.493]
["binance-futures","BTCUSDT",1726963233063,0.883,63338.7,63338.6,9.496]
["binance-futures","BTCUSDT",1726963233114,0.883,63338.7,63338.6,9.991]
["binance-futures","BTCUSDT",1726963233164,0.882,63338.7,63338.6,10.019]
["binance-futures","BTCUSDT",1726963233217,9.34,63345.0,63344.9,6.989]
["binance-futures","BTCUSDT",1726963233269,9.343,63345.0,63344.9,6.048]
["binance-futures","BTCUSDT",1726963233319,9.504,63345.0,63344.9,6.379]
["binance-futures","BTCUSDT",1726963233373,8.784,63345.0,63344.9,6.073]
["binance-futures","BTCUSDT",1726963233423,8.782,63345.0,63344.9,6.164]
["binance-futures","BTCUSDT",1726963233477,8.782,63345.0,63344.9,6.169]
["binance-futures","BTCUSDT",1726963233575,8.784,63345.0,63344.9,6.203]
["binance-futures","BTCUSDT",1726963233687,8.786,63345.0,63344.9,6.054]
["binance-futures","BTCUSDT",1726963233846,8.786,63345.0,63344.9,5.289]
["binance-futures","BTCUSDT",1726963233896,9.336,63345.0,63344.9,5.196]
["binance-futures","BTCUSDT",1726963233949,9.336,63345.0,63344.9,5.19]
["binance-futures","BTCUSDT",1726963234000,6.332,63345.0,63344.9,6.994]
["binance-futures","BTCUSDT",1726963234053,6.202,63345.0,63344.9,6.374]
["binance-futures","BTCUSDT",1726963234155,6.106,63345.0,63344.9,6.374]
["binance-futures","BTCUSDT",1726963234206,5.9,63345.0,63344.9,6.387]
["binance-futures","BTCUSDT",1726963234257,5.575,63345.0,63344.9,6.379]
["binance-futures","BTCUSDT",1726963234310,5.787,63345.0,63344.9,6.904]
["binance-futures","BTCUSDT",1726963234369,5.806,63345.0,63344.9,6.908]
["binance-futures","BTCUSDT",1726963234423,5.789,63345.0,63344.9,6.905]
["binance-futures","BTCUSDT",1726963234474,5.789,63345.0,63344.9,6.909]
["binance-futures","BTCUSDT",1726963234530,5.672,63345.0,63344.9,6.926]
["binance-futures","BTCUSDT",1726963234792,5.672,63345.0,63344.9,6.923]
["binance-futures","BTCUSDT",1726963234845,5.754,63345.0,63344.9,6.923]
["binance-futures","BTCUSDT",1726963234902,5.412,63345.0,63344.9,6.923]
["binance-futures","BTCUSDT",1726963235004,5.583,63345.0,63344.9,6.923]
["binance-futures","BTCUSDT",1726963235054,5.396,63345.0,63344.9,6.912]
["binance-futures","BTCUSDT",1726963235158,5.498,63345.0,63344.9,6.92]
["binance-futures","BTCUSDT",1726963235217,5.581,63345.0,63344.9,7.552]
["binance-futures","BTCUSDT",1726963235260,5.58,63345.0,63344.9,7.57]
["binance-futures","BTCUSDT",1726963235319,5.459,63345.0,63344.9,6.934]
["binance-futures","BTCUSDT",1726963235422,6.907,63345.0,63344.9,6.381]
["binance-futures","BTCUSDT",1726963235477,6.907,63345.0,63344.9,6.379]
["binance-futures","BTCUSDT",1726963235526,6.907,63345.0,63344.9,6.301]
["binance-futures","BTCUSDT",1726963235637,6.919,63345.0,63344.9,6.301]
["binance-futures","BTCUSDT",1726963235734,6.919,63345.0,63344.9,6.968]
["binance-futures","BTCUSDT",1726963235792,4.267,63345.0,63344.9,7.524]
["binance-futures","BTCUSDT",1726963235844,3.301,63345.0,63344.9,6.934]
["binance-futures","BTCUSDT",1726963235892,2.848,63345.0,63344.9,6.934]
["binance-futures","BTCUSDT",1726963235944,2.848,63345.0,63344.9,6.892]
["binance-futures","BTCUSDT",1726963236054,2.848,63345.0,63344.9,6.885]
["binance-futures","BTCUSDT",1726963236109,5.125,63345.0,63344.9,6.979]
["binance-futures","BTCUSDT",1726963236161,7.687,63345.0,63344.9,6.971]
["binance-futures","BTCUSDT",1726963236213,7.652,63345.0,63344.9,6.978]
["binance-futures","BTCUSDT",1726963236264,7.547,63345.0,63344.9,7.032]
["binance-futures","BTCUSDT",1726963236306,7.59,63345.0,63344.9,7.657]
["binance-futures","BTCUSDT",1726963236360,7.715,63345.0,63344.9,7.661]
["binance-futures","BTCUSDT",1726963236422,7.577,63345.0,63344.9,7.03]
["binance-futures","BTCUSDT",1726963236527,7.509,63345.0,63344.9,7.03]
["binance-futures","BTCUSDT",1726963236748,6.843,63345.0,63344.9,7.001]
["binance-futures","BTCUSDT",1726963236848,5.647,63345.0,63344.9,7.647]
["binance-futures","BTCUSDT",1726963236897,3.009,63345.0,63344.9,7.003]
["binance-futures","BTCUSDT",1726963236952,3.001,63345.0,63344.9,8.197]
["binance-futures","BTCUSDT",1726963237005,3.001,63345.0,63344.9,7.551]
["binance-futures","BTCUSDT",1726963237057,3.001,63345.0,63344.9,7.549]
["binance-futures","BTCUSDT",1726963237211,3.001,63345.0,63344.9,6.99]
["binance-futures","BTCUSDT",1726963237264,2.998,63345.0,63344.9,6.998]
["binance-futures","BTCUSDT",1726963237315,3.137,63345.0,63344.9,6.992]
["binance-futures","BTCUSDT",1726963237417,3.141,63345.0,63344.9,8.172]
["binance-futures","BTCUSDT",1726963237471,1.821,63345.0,63344.9,8.178]
["binance-futures","BTCUSDT",1726963237522,1.536,63345.0,63344.9,8.204]
["binance-futures","BTCUSDT",1726963237578,6.28,63345.0,63344.9,5.853]
["binance-futures","BTCUSDT",1726963237630,5.46,63345.0,63344.9,7.416]
["binance-futures","BTCUSDT",1726963237681,8.31,63345.0,63344.9,8.546]
["binance-futures","BTCUSDT",1726963237733,8.306,63345.0,63344.9,8.546]
["binance-futures","BTCUSDT",1726963237787,8.306,63345.0,63344.9,8.544]
["binance-futures","BTCUSDT",1726963237830,7.961,63345.0,63344.9,7.891]
["binance-futures","BTCUSDT",1726963237888,7.961,63345.0,63344.9,9.083]
["binance-futures","BTCUSDT",1726963237940,7.961,63345.0,63344.9,7.887]
["binance-futures","BTCUSDT",1726963237990,7.961,63345.0,63344.9,7.891]
["binance-futures","BTCUSDT",1726963238048,7.876,63345.0,63344.9,8.527]
["binance-futures","BTCUSDT",1726963238100,7.876,63345.0,63344.9,9.166]
["binance-futures","BTCUSDT",1726963238149,7.872,63345.0,63344.9,7.895]
["binance-futures","BTCUSDT",1726963238205,7.782,63345.0,63344.9,7.882]
["binance-futures","BTCUSDT",1726963238255,7.79,63345.0,63344.9,7.949]
["binance-futures","BTCUSDT",1726963238310,7.8,63345.0,63344.9,7.95]
["binance-futures","BTCUSDT",1726963238361,7.275,63345.0,63344.9,9.774]
["binance-futures","BTCUSDT",1726963238435,7.275,63345.0,63344.9,9.772]
["binance-futures","BTCUSDT",1726963238544,7.257,63345.0,63344.9,9.768]
["binance-futures","BTCUSDT",1726963238592,7.781,63345.0,63344.9,9.768]
["binance-futures","BTCUSDT",1726963238645,7.779,63345.0,63344.9,9.772]
["binance-futures","BTCUSDT",1726963238699,7.781,63345.0,63344.9,8.567]
["binance-futures","BTCUSDT",1726963238750,7.781,63345.0,63344.9,7.936]
["binance-futures","BTCUSDT",1726963238802,8.333,63345.0,63344.9,7.171]
["binance-futures","BTCUSDT",1726963238855,8.561,63345.0,63344.9,6.915]
["binance-futures","BTCUSDT",1726963238909,8.616,63345.0,63344.9,5.786]
["binance-futures","BTCUSDT",1726963238959,8.616,63345.0,63344.9,5.779]
["binance-futures","BTCUSDT",1726963239013,7.834,63345.0,63344.9,5.304]
["binance-futures","BTCUSDT",1726963239064,7.834,63345.0,63344.9,5.309]
["binance-futures","BTCUSDT",1726963239116,7.642,63345.0,63344.9,5.309]
["binance-futures","BTCUSDT",1726963239166,7.642,63345.0,63344.9,5.311]
["binance-futures","BTCUSDT",1726963239222,7.774,63345.0,63344.9,5.946]
["binance-futures","BTCUSDT",1726963239274,7.781,63345.0,63344.9,6.583]
["binance-futures","BTCUSDT",1726963239323,7.781,63345.0,63344.9,6.584]
["binance-futures","BTCUSDT",1726963239381,7.15,63345.0,63344.9,6.609]
["binance-futures","BTCUSDT",1726963239492,7.779,63345.0,63344.9,6.609]
["binance-futures","BTCUSDT",1726963239543,7.781,63345.0,63344.9,6.631]
["binance-futures","BTCUSDT",1726963239694,7.783,63345.0,63344.9,6.631]
["binance-futures","BTCUSDT",1726963239751,7.509,63345.0,63344.9,5.361]
["binance-futures","BTCUSDT",1726963239803,7.509,63345.0,63344.9,4.682]
["binance-futures","BTCUSDT",1726963239853,7.637,63345.0,63344.9,5.319]
["binance-futures","BTCUSDT",1726963239904,6.996,63345.0,63344.9,5.954]
["binance-futures","BTCUSDT",1726963239956,7.003,63345.0,63344.9,5.952]
["binance-futures","BTCUSDT",1726963240015,4.512,63345.0,63344.9,7.561]
["binance-futures","BTCUSDT",1726963240068,4.508,63345.0,63344.9,7.009]
["binance-futures","BTCUSDT",1726963240118,4.508,63345.0,63344.9,7.022]
["binance-futures","BTCUSDT",1726963240170,4.155,63345.0,63344.9,7.57]
["binance-futures","BTCUSDT",1726963240222,1.653,63345.0,63344.9,8.047]
["binance-futures","BTCUSDT",1726963240277,1.653,63345.0,63344.9,8.066]
["binance-futures","BTCUSDT",1726963240328,1.662,63345.0,63344.9,8.07]
["binance-futures","BTCUSDT",1726963240380,2.006,63345.0,63344.9,8.329]
["binance-futures","BTCUSDT",1726963240431,1.664,63345.0,63344.9,9.794]
["binance-futures","BTCUSDT",1726963240538,1.458,63345.0,63344.9,9.802]
["binance-futures","BTCUSDT",1726963240584,1.456,63345.0,63344.9,9.802]
["binance-futures","BTCUSDT",1726963240642,0.744,63345.0,63344.9,9.802]
["binance-futures","BTCUSDT",1726963240696,0.54,63345.0,63344.9,9.802]
["binance-futures","BTCUSDT",1726963240748,0.257,63345.0,63344.9,9.846]
["binance-futures","BTCUSDT",1726963240798,0.002,63348.0,63347.9,1.667]
["binance-futures","BTCUSDT",1726963240849,0.411,63349.9,63349.8,14.033]
["binance-futures","BTCUSDT",1726963240898,0.158,63349.9,63349.8,14.493]
["binance-futures","BTCUSDT",1726963240952,5.089,63350.0,63349.9,14.316]
["binance-futures","BTCUSDT",1726963241003,5.097,63350.0,63349.9,14.321]
["binance-futures","BTCUSDT",1726963241054,5.097,63350.0,63349.9,14.333]
["binance-futures","BTCUSDT",1726963241107,5.079,63350.0,63349.9,15.344]
["binance-futures","BTCUSDT",1726963241154,5.074,63350.0,63349.9,15.344]
["binance-futures","BTCUSDT",1726963241210,5.022,63350.0,63349.9,15.351]
["binance-futures","BTCUSDT",1726963241261,5.037,63350.0,63349.9,15.351]
["binance-futures","BTCUSDT",1726963241308,5.039,63350.0,63349.9,15.385]
["binance-futures","BTCUSDT",1726963241365,5.039,63350.0,63349.9,15.451]
["binance-futures","BTCUSDT",1726963241426,5.039,63350.0,63349.9,15.949]
["binance-futures","BTCUSDT",1726963241479,5.015,63350.0,63349.9,15.936]
["binance-futures","BTCUSDT",1726963241529,5.015,63350.0,63349.9,16.09]
["binance-futures","BTCUSDT",1726963241739,5.013,63350.0,63349.9,16.092]
["binance-futures","BTCUSDT",1726963241789,5.013,63350.0,63349.9,16.077]
["binance-futures","BTCUSDT",1726963241832,5.013,63350.0,63349.9,16.004]
["binance-futures","BTCUSDT",1726963241946,5.013,63350.0,63349.9,16.002]
["binance-futures","BTCUSDT",1726963242005,5.025,63350.0,63349.9,16.002]
["binance-futures","BTCUSDT",1726963242057,5.025,63350.0,63349.9,16.035]
["binance-futures","BTCUSDT",1726963242107,5.025,63350.0,63349.9,16.117]
["binance-futures","BTCUSDT",1726963242210,5.025,63350.0,63349.9,16.113]
["binance-futures","BTCUSDT",1726963242263,5.027,63350.0,63349.9,16.11]
["binance-futures","BTCUSDT",1726963242312,5.029,63350.0,63349.9,16.126]
["binance-futures","BTCUSDT",1726963242368,5.029,63350.0,63349.9,16.124]
["binance-futures","BTCUSDT",1726963242429,5.029,63350.0,63349.9,16.14]
["binance-futures","BTCUSDT",1726963242482,4.982,63350.0,63349.9,16.14]
["binance-futures","BTCUSDT",1726963242534,4.976,63350.0,63349.9,16.151]
["binance-futures","BTCUSDT",1726963242586,0.058,63350.7,63350.6,0.967]
["binance-futures","BTCUSDT",1726963242637,0.452,63351.1,63351.0,4.828]
["binance-futures","BTCUSDT",1726963242687,0.114,63351.1,63351.0,17.196]
["binance-futures","BTCUSDT",1726963242739,0.131,63351.2,63351.1,16.017]
["binance-futures","BTCUSDT",1726963242790,0.095,63351.2,63351.1,17.194]
["binance-futures","BTCUSDT",1726963242842,0.102,63352.7,63352.6,18.954]
["binance-futures","BTCUSDT",1726963242882,0.102,63352.7,63352.6,19.501]
["binance-futures","BTCUSDT",1726963242947,0.102,63352.7,63352.6,20.33]
["binance-futures","BTCUSDT",1726963243053,0.11,63352.9,63352.8,22.745]
["binance-futures","BTCUSDT",1726963243158,0.11,63352.9,63352.8,22.776]
["binance-futures","BTCUSDT",1726963243263,0.112,63352.9,63352.8,22.797]
["binance-futures","BTCUSDT",1726963243315,0.12,63352.9,63352.8,22.894]
["binance-futures","BTCUSDT",1726963243367,0.328,63352.9,63352.8,22.979]
["binance-futures","BTCUSDT",1726963243418,3.025,63352.9,63352.8,22.998]
["binance-futures","BTCUSDT",1726963243470,3.658,63352.9,63352.8,22.834]
["binance-futures","BTCUSDT",1726963243521,3.661,63352.9,63352.8,22.852]
["binance-futures","BTCUSDT",1726963243572,3.661,63352.9,63352.8,22.861]
["binance-futures","BTCUSDT",1726963243622,3.659,63352.9,63352.8,22.847]
["binance-futures","BTCUSDT",1726963243731,3.659,63352.9,63352.8,22.88]
["binance-futures","BTCUSDT",1726963243767,3.657,63352.9,63352.8,22.882]
["binance-futures","BTCUSDT",1726963243838,3.657,63352.9,63352.8,22.838]
["binance-futures","BTCUSDT",1726963243949,3.657,63352.9,63352.8,22.861]
["binance-futures","BTCUSDT",1726963244002,3.024,63352.9,63352.8,22.877]
["binance-futures","BTCUSDT",1726963244157,2.42,63352.9,63352.8,23.01]
["binance-futures","BTCUSDT",1726963244212,2.418,63352.9,63352.8,23.04]
["binance-futures","BTCUSDT",1726963244263,2.429,63352.9,63352.8,23.078]
["binance-futures","BTCUSDT",1726963244315,2.435,63352.9,63352.8,22.469]
["binance-futures","BTCUSDT",1726963244371,2.435,63352.9,63352.8,23.033]
["binance-futures","BTCUSDT",1726963244442,2.425,63352.9,63352.8,23.033]
["binance-futures","BTCUSDT",1726963244504,2.417,63352.9,63352.8,23.033]
["binance-futures","BTCUSDT",1726963244555,2.398,63352.9,63352.8,23.033]
["binance-futures","BTCUSDT",1726963244712,2.314,63352.9,63352.8,23.001]
["binance-futures","BTCUSDT",1726963244765,2.312,63352.9,63352.8,22.999]
["binance-futures","BTCUSDT",1726963244817,2.312,63352.9,63352.8,22.812]
["binance-futures","BTCUSDT",1726963244981,2.252,63352.9,63352.8,22.812]
["binance-futures","BTCUSDT",1726963245088,2.252,63352.9,63352.8,22.814]
["binance-futures","BTCUSDT",1726963245140,1.529,63352.9,63352.8,22.828]
["binance-futures","BTCUSDT",1726963245243,1.532,63352.9,63352.8,22.828]
["binance-futures","BTCUSDT",1726963245299,1.534,63352.9,63352.8,22.828]
["binance-futures","BTCUSDT",1726963245349,1.531,63352.9,63352.8,22.829]
["binance-futures","BTCUSDT",1726963245405,1.531,63352.9,63352.8,22.83]
["binance-futures","BTCUSDT",1726963245454,1.527,63352.9,63352.8,22.83]
["binance-futures","BTCUSDT",1726963245509,1.491,63352.9,63352.8,22.83]
["binance-futures","BTCUSDT",1726963245614,0.032,63353.5,63353.4,15.365]
["binance-futures","BTCUSDT",1726963245669,2.732,63353.5,63353.4,16.136]
["binance-futures","BTCUSDT",1726963245719,2.437,63353.5,63353.4,16.13]
["binance-futures","BTCUSDT",1726963245773,2.437,63353.5,63353.4,16.145]
["binance-futures","BTCUSDT",1726963245827,0.037,63353.5,63353.4,16.777]
["binance-futures","BTCUSDT",1726963245875,2.834,63353.5,63353.4,16.292]
["binance-futures","BTCUSDT",1726963245928,2.538,63353.5,63353.4,16.459]
["binance-futures","BTCUSDT",1726963245978,0.034,63353.5,63353.4,16.48]
["binance-futures","BTCUSDT",1726963246031,0.037,63353.5,63353.4,16.479]
["binance-futures","BTCUSDT",1726963246077,0.037,63353.5,63353.4,16.466]
["binance-futures","BTCUSDT",1726963246136,0.037,63353.5,63353.4,16.465]
["binance-futures","BTCUSDT",1726963246183,0.039,63353.5,63353.4,16.458]
["binance-futures","BTCUSDT",1726963246291,0.022,63354.8,63354.7,6.765]
["binance-futures","BTCUSDT",1726963246342,0.075,63356.1,63356.0,14.732]
["binance-futures","BTCUSDT",1726963246393,0.41,63356.1,63356.0,14.34]
["binance-futures","BTCUSDT",1726963246443,0.384,63356.1,63356.0,14.428]
["binance-futures","BTCUSDT",1726963246497,5.439,63357.0,63356.9,19.586]
["binance-futures","BTCUSDT",1726963246548,5.42,63357.0,63356.9,19.788]
["binance-futures","BTCUSDT",1726963246599,5.389,63357.0,63356.9,20.201]
["binance-futures","BTCUSDT",1726963246652,2.859,63357.0,63356.9,20.231]
["binance-futures","BTCUSDT",1726963246702,2.849,63357.0,63356.9,20.548]
["binance-futures","BTCUSDT",1726963246753,2.753,63357.0,63356.9,20.545]
["binance-futures","BTCUSDT",1726963246804,2.634,63357.0,63356.9,20.57]
["binance-futures","BTCUSDT",1726963246855,2.615,63357.0,63356.9,20.653]
["binance-futures","BTCUSDT",1726963246907,2.515,63357.0,63356.9,20.753]
["binance-futures","BTCUSDT",1726963246954,2.453,63357.0,63356.9,20.774]
["binance-futures","BTCUSDT",1726963247007,2.451,63357.0,63356.9,20.776]
["binance-futures","BTCUSDT",1726963247062,2.451,63357.0,63356.9,20.784]
["binance-futures","BTCUSDT",1726963247110,2.451,63357.0,63356.9,20.787]
["binance-futures","BTCUSDT",1726963247165,2.622,63357.0,63356.9,20.81]
["binance-futures","BTCUSDT",1726963247222,2.6,63357.0,63356.9,20.814]
["binance-futures","BTCUSDT",1726963247273,2.583,63357.0,63356.9,20.814]
["binance-futures","BTCUSDT",1726963247322,5.193,63357.0,63356.9,19.552]
["binance-futures","BTCUSDT",1726963247372,5.193,63357.0,63356.9,19.574]
["binance-futures","BTCUSDT",1726963247429,5.193,63357.0,63356.9,19.391]
["binance-futures","BTCUSDT",1726963247484,5.193,63357.0,63356.9,19.393]
["binance-futures","BTCUSDT",1726963247535,5.194,63357.0,63356.9,19.393]
["binance-futures","BTCUSDT",1726963247593,5.201,63357.0,63356.9,19.383]
["binance-futures","BTCUSDT",1726963247643,5.177,63357.0,63356.9,19.383]
["binance-futures","BTCUSDT",1726963247692,5.169,63357.0,63356.9,19.369]
["binance-futures","BTCUSDT",1726963247750,5.169,63357.0,63356.9,19.381]
["binance-futures","BTCUSDT",1726963247802,5.171,63357.0,63356.9,19.381]
["binance-futures","BTCUSDT",1726963247855,5.166,63357.0,63356.9,19.408]
["binance-futures","BTCUSDT",1726963247964,5.166,63357.0,63356.9,19.412]
["binance-futures","BTCUSDT",1726963248076,5.173,63357.0,63356.9,19.412]
["binance-futures","BTCUSDT",1726963248133,4.818,63357.0,63356.9,19.443]
["binance-futures","BTCUSDT",1726963248235,4.637,63357.0,63356.9,19.467]
["binance-futures","BTCUSDT",1726963248278,4.631,63357.0,63356.9,19.491]
["binance-futures","BTCUSDT",1726963248341,2.57,63358.4,63358.3,7.593]
["binance-futures","BTCUSDT",1726963248391,0.022,63363.7,63363.4,0.37]
["binance-futures","BTCUSDT",1726963248443,0.224,63364.6,63364.5,14.841]
["binance-futures","BTCUSDT",1726963248495,4.499,63364.6,63364.5,14.006]
["binance-futures","BTCUSDT",1726963248546,4.482,63364.6,63364.5,13.867]
["binance-futures","BTCUSDT",1726963248598,4.436,63364.6,63364.5,13.867]
["binance-futures","BTCUSDT",1726963248701,4.436,63364.6,63364.5,14.532]
["binance-futures","BTCUSDT",1726963248750,2.443,63364.6,63364.5,14.684]
["binance-futures","BTCUSDT",1726963248805,2.443,63364.6,63364.5,15.178]
["binance-futures","BTCUSDT",1726963248854,2.445,63364.6,63364.5,15.221]
["binance-futures","BTCUSDT",1726963248905,2.447,63364.6,63364.5,15.355]
["binance-futures","BTCUSDT",1726963248958,2.449,63364.6,63364.5,15.438]
["binance-futures","BTCUSDT",1726963249010,2.447,63364.6,63364.5,15.44]
["binance-futures","BTCUSDT",1726963249063,2.402,63364.6,63364.5,15.44]
["binance-futures","BTCUSDT",1726963249111,2.402,63364.6,63364.5,15.438]
["binance-futures","BTCUSDT",1726963249271,2.402,63364.6,63364.5,15.464]
["binance-futures","BTCUSDT",1726963249322,2.402,63364.6,63364.5,15.482]
["binance-futures","BTCUSDT",1726963249377,2.4,63364.6,63364.5,15.48]
["binance-futures","BTCUSDT",1726963249424,1.438,63364.6,63364.5,15.466]
["binance-futures","BTCUSDT",1726963249481,1.438,63364.6,63364.5,15.529]
["binance-futures","BTCUSDT",1726963249535,0.031,63364.9,63364.8,10.17]
["binance-futures","BTCUSDT",1726963249586,0.048,63364.9,63364.8,11.199]
["binance-futures","BTCUSDT",1726963249639,0.051,63364.9,63364.8,10.466]
["binance-futures","BTCUSDT",1726963249690,2.539,63364.9,63364.8,10.483]
["binance-futures","BTCUSDT",1726963249740,2.815,63364.9,63364.8,10.196]
["binance-futures","BTCUSDT",1726963249795,2.798,63364.9,63364.8,10.254]
["binance-futures","BTCUSDT",1726963249843,2.803,63364.9,63364.8,10.335]
["binance-futures","BTCUSDT",1726963249900,2.805,63364.9,63364.8,10.39]
["binance-futures","BTCUSDT",1726963249950,2.805,63364.9,63364.8,10.404]
["binance-futures","BTCUSDT",1726963250003,2.805,63364.9,63364.8,10.52]
["binance-futures","BTCUSDT",1726963250054,2.805,63364.9,63364.8,10.289]
["binance-futures","BTCUSDT",1726963250106,2.722,63364.9,63364.8,10.285]
["binance-futures","BTCUSDT",1726963250205,2.72,63364.9,63364.8,10.324]
["binance-futures","BTCUSDT",1726963250258,2.72,63364.9,63364.8,10.349]
["binance-futures","BTCUSDT",1726963250311,2.369,63364.9,63364.8,10.336]
["binance-futures","BTCUSDT",1726963250367,2.369,63364.9,63364.8,10.376]
["binance-futures","BTCUSDT",1726963250413,2.373,63364.9,63364.8,10.382]
["binance-futures","BTCUSDT",1726963250477,2.373,63364.9,63364.8,10.381]
["binance-futures","BTCUSDT",1726963250528,4.905,63365.6,63365.5,8.926]
["binance-futures","BTCUSDT",1726963250581,7.092,63365.6,63365.5,7.757]
["binance-futures","BTCUSDT",1726963250634,6.483,63365.6,63365.5,7.123]
["binance-futures","BTCUSDT",1726963250685,6.476,63365.6,63365.5,7.359]
["binance-futures","BTCUSDT",1726963250737,6.476,63365.6,63365.5,7.411]
["binance-futures","BTCUSDT",1726963250787,6.47,63365.6,63365.5,7.471]
["binance-futures","BTCUSDT",1726963250843,6.472,63365.6,63365.5,7.557]
["binance-futures","BTCUSDT",1726963250894,6.121,63365.6,63365.5,7.535]
["binance-futures","BTCUSDT",1726963250948,6.11,63365.6,63365.5,7.029]
["binance-futures","BTCUSDT",1726963251001,6.11,63365.6,63365.5,7.147]
["binance-futures","BTCUSDT",1726963251049,6.11,63365.6,63365.5,7.152]
["binance-futures","BTCUSDT",1726963251154,6.108,63365.6,63365.5,7.152]
["binance-futures","BTCUSDT",1726963251205,6.108,63365.6,63365.5,7.154]
["binance-futures","BTCUSDT",1726963251260,6.11,63365.6,63365.5,7.187]
["binance-futures","BTCUSDT",1726963251317,6.114,63365.6,63365.5,7.138]
["binance-futures","BTCUSDT",1726963251362,6.114,63365.6,63365.5,7.114]
["binance-futures","BTCUSDT",1726963251417,6.116,63365.6,63365.5,7.118]
["binance-futures","BTCUSDT",1726963251529,6.116,63365.6,63365.5,7.096]
["binance-futures","BTCUSDT",1726963251583,6.114,63365.6,63365.5,7.095]
["binance-futures","BTCUSDT",1726963251630,6.112,63365.6,63365.5,7.084]
["binance-futures","BTCUSDT",1726963251689,6.112,63365.6,63365.5,7.107]
["binance-futures","BTCUSDT",1726963251843,6.112,63365.6,63365.5,7.136]
["binance-futures","BTCUSDT",1726963251941,6.111,63365.6,63365.5,7.14]
["binance-futures","BTCUSDT",1726963252054,2.193,63365.6,63365.5,7.29]
["binance-futures","BTCUSDT",1726963252105,2.193,63365.6,63365.5,7.412]
["binance-futures","BTCUSDT",1726963252157,1.473,63365.6,63365.5,7.535]
["binance-futures","BTCUSDT",1726963252208,1.473,63365.6,63365.5,7.583]
["binance-futures","BTCUSDT",1726963252261,4.687,63365.6,63365.5,7.928]
["binance-futures","BTCUSDT",1726963252311,4.387,63365.6,63365.5,7.544]
["binance-futures","BTCUSDT",1726963252360,4.392,63365.6,63365.5,7.561]
["binance-futures","BTCUSDT",1726963252412,4.392,63365.6,63365.5,7.55]
["binance-futures","BTCUSDT",1726963252461,4.39,63365.6,63365.5,7.55]
["binance-futures","BTCUSDT",1726963252521,4.39,63365.6,63365.5,7.558]
["binance-futures","BTCUSDT",1726963252572,4.37,63365.6,63365.5,7.565]
["binance-futures","BTCUSDT",1726963252630,4.378,63365.6,63365.5,7.332]
["binance-futures","BTCUSDT",1726963252680,4.381,63365.6,63365.5,7.332]
["binance-futures","BTCUSDT",1726963252735,4.73,63365.6,63365.5,7.314]
["binance-futures","BTCUSDT",1726963252845,4.727,63365.6,63365.5,7.336]
["binance-futures","BTCUSDT",1726963252948,4.725,63365.6,63365.5,7.338]
["binance-futures","BTCUSDT",1726963253005,4.741,63365.6,63365.5,7.338]
["binance-futures","BTCUSDT",1726963253053,4.746,63365.6,63365.5,7.338]
["binance-futures","BTCUSDT",1726963253210,4.744,63365.6,63365.5,7.336]
["binance-futures","BTCUSDT",1726963253267,4.744,63365.6,63365.5,7.338]
["binance-futures","BTCUSDT",1726963253316,4.744,63365.6,63365.5,7.344]
["binance-futures","BTCUSDT",1726963253370,4.746,63365.6,63365.5,7.287]
["binance-futures","BTCUSDT",1726963253423,4.395,63365.6,63365.5,7.281]
["binance-futures","BTCUSDT",1726963253468,4.399,63365.6,63365.5,7.281]
["binance-futures","BTCUSDT",1726963253528,4.75,63365.6,63365.5,7.284]
["binance-futures","BTCUSDT",1726963253581,3.079,63365.6,63365.5,7.296]
["binance-futures","BTCUSDT",1726963253633,0.053,63365.6,63365.5,7.383]
["binance-futures","BTCUSDT",1726963253683,2.599,63366.2,63366.1,9.759]
["binance-futures","BTCUSDT",1726963253736,2.599,63366.2,63366.1,10.529]
["binance-futures","BTCUSDT",1726963253785,2.599,63366.2,63366.1,10.583]
["binance-futures","BTCUSDT",1726963253836,2.599,63366.2,63366.1,10.121]
["binance-futures","BTCUSDT",1726963253888,2.599,63366.2,63366.1,10.201]
["binance-futures","BTCUSDT",1726963253929,2.602,63366.2,63366.1,10.277]
["binance-futures","BTCUSDT",1726963253993,2.604,63366.2,63366.1,10.277]
["binance-futures","BTCUSDT",1726963254045,2.606,63366.2,63366.1,10.392]
["binance-futures","BTCUSDT",1726963254097,2.606,63366.2,63366.1,10.413]
["binance-futures","BTCUSDT",1726963254148,2.608,63366.2,63366.1,10.411]
["binance-futures","BTCUSDT",1726963254255,6.734,63366.2,63366.1,3.809]
["binance-futures","BTCUSDT",1726963254307,7.205,63366.2,63366.1,6.439]
["binance-futures","BTCUSDT",1726963254359,6.297,63366.2,63366.1,3.364]
["binance-futures","BTCUSDT",1726963254410,6.244,63366.2,63366.1,3.975]
["binance-futures","BTCUSDT",1726963254464,5.692,63366.2,63366.1,5.012]
["binance-futures","BTCUSDT",1726963254515,6.032,63366.2,63366.1,6.148]
["binance-futures","BTCUSDT",1726963254571,6.006,63366.2,63366.1,6.156]
["binance-futures","BTCUSDT",1726963254623,5.816,63366.2,63366.1,6.156]
["binance-futures","BTCUSDT",1726963254675,5.053,63366.2,63366.1,6.156]
["binance-futures","BTCUSDT",1726963254726,5.813,63366.2,63366.1,5.484]
["binance-futures","BTCUSDT",1726963254780,5.813,63366.2,63366.1,5.407]
["binance-futures","BTCUSDT",1726963254831,5.71,63366.2,63366.1,5.634]
["binance-futures","BTCUSDT",1726963254882,5.708,63366.2,63366.1,5.636]
["binance-futures","BTCUSDT",1726963254939,5.71,63366.2,63366.1,5.669]
["binance-futures","BTCUSDT",1726963254985,5.717,63366.2,63366.1,5.669]
["binance-futures","BTCUSDT",1726963255102,5.582,63366.2,63366.1,4.931]
["binance-futures","BTCUSDT",1726963255154,5.66,63366.2,63366.1,5.129]
["binance-futures","BTCUSDT",1726963255207,5.582,63366.2,63366.1,5.131]
["binance-futures","BTCUSDT",1726963255261,5.582,63366.2,63366.1,5.135]
["binance-futures","BTCUSDT",1726963255313,5.621,63366.2,63366.1,5.02]
["binance-futures","BTCUSDT",1726963255362,5.774,63366.2,63366.1,5.627]
["binance-futures","BTCUSDT",1726963255413,5.774,63366.2,63366.1,5.661]
["binance-futures","BTCUSDT",1726963255467,5.774,63366.2,63366.1,5.676]
["binance-futures","BTCUSDT",1726963255521,5.772,63366.2,63366.1,5.631]
["binance-futures","BTCUSDT",1726963255568,5.789,63366.2,63366.1,5.639]
["binance-futures","BTCUSDT",1726963255680,5.895,63366.2,63366.1,4.51]
["binance-futures","BTCUSDT",1726963255730,5.967,63366.2,63366.1,4.473]
["binance-futures","BTCUSDT",1726963255780,6.023,63366.2,63366.1,5.083]
["binance-futures","BTCUSDT",1726963255835,6.025,63366.2,63366.1,5.085]
["binance-futures","BTCUSDT",1726963255890,5.933,63366.2,63366.1,5.085]
["binance-futures","BTCUSDT",1726963255943,5.359,63366.2,63366.1,5.081]
["binance-futures","BTCUSDT",1726963255996,5.468,63366.2,63366.1,5.081]
["binance-futures","BTCUSDT",1726963256049,5.472,63366.2,63366.1,5.629]
["binance-futures","BTCUSDT",1726963256102,5.472,63366.2,63366.1,5.079]
["binance-futures","BTCUSDT",1726963256156,5.935,63366.2,63366.1,3.85]
["binance-futures","BTCUSDT",1726963256205,5.937,63366.2,63366.1,3.758]
["binance-futures","BTCUSDT",1726963256260,5.937,63366.2,63366.1,3.17]
["binance-futures","BTCUSDT",1726963256313,6.111,63366.2,63366.1,3.153]
["binance-futures","BTCUSDT",1726963256362,5.93,63366.2,63366.1,3.108]
["binance-futures","BTCUSDT",1726963256411,5.93,63366.2,63366.1,3.067]
["binance-futures","BTCUSDT",1726963256468,5.93,63366.2,63366.1,3.038]
["binance-futures","BTCUSDT",1726963256571,5.93,63366.2,63366.1,3.039]
["binance-futures","BTCUSDT",1726963256628,5.909,63366.2,63366.1,2.957]
["binance-futures","BTCUSDT",1726963256677,5.909,63366.2,63366.1,2.826]
["binance-futures","BTCUSDT",1726963256735,5.929,63366.2,63366.1,2.146]
["binance-futures","BTCUSDT",1726963256784,5.927,63366.2,63366.1,2.031]
["binance-futures","BTCUSDT",1726963256838,5.929,63366.2,63366.1,2.057]
["binance-futures","BTCUSDT",1726963256889,5.929,63366.2,63366.1,2.17]
["binance-futures","BTCUSDT",1726963256944,5.905,63366.2,63366.1,2.841]
["binance-futures","BTCUSDT",1726963257049,5.903,63366.2,63366.1,3.039]
["binance-futures","BTCUSDT",1726963257103,5.903,63366.2,63366.1,3.091]
["binance-futures","BTCUSDT",1726963257204,5.903,63366.2,63366.1,3.093]
["binance-futures","BTCUSDT",1726963257308,5.903,63366.2,63366.1,3.096]
["binance-futures","BTCUSDT",1726963257360,5.902,63366.2,63366.1,3.1]
["binance-futures","BTCUSDT",1726963257415,5.833,63366.2,63366.1,3.099]
["binance-futures","BTCUSDT",1726963257472,5.833,63366.2,63366.1,3.087]
["binance-futures","BTCUSDT",1726963257526,5.799,63366.2,63366.1,3.08]
["binance-futures","BTCUSDT",1726963257572,5.799,63366.2,63366.1,3.156]
["binance-futures","BTCUSDT",1726963257683,5.131,63366.2,63366.1,3.856]
["binance-futures","BTCUSDT",1726963257735,5.251,63366.2,63366.1,5.124]
["binance-futures","BTCUSDT",1726963257779,5.17,63366.2,63366.1,5.124]
["binance-futures","BTCUSDT",1726963257878,5.169,63366.2,63366.1,5.122]
["binance-futures","BTCUSDT",1726963257945,4.406,63366.2,63366.1,5.126]
["binance-futures","BTCUSDT",1726963258005,5.169,63366.2,63366.1,5.088]
["binance-futures","BTCUSDT",1726963258053,5.245,63366.2,63366.1,5.088]
["binance-futures","BTCUSDT",1726963258105,5.12,63366.2,63366.1,5.09]
["binance-futures","BTCUSDT",1726963258210,5.12,63366.2,63366.1,5.112]
["binance-futures","BTCUSDT",1726963258268,5.07,63366.2,63366.1,5.112]
["binance-futures","BTCUSDT",1726963258319,4.994,63366.2,63366.1,4.562]
["binance-futures","BTCUSDT",1726963258373,4.997,63366.2,63366.1,5.007]
["binance-futures","BTCUSDT",1726963258472,4.997,63366.2,63366.1,5.004]
["binance-futures","BTCUSDT",1726963258526,4.997,63366.2,63366.1,5.006]
["binance-futures","BTCUSDT",1726963258578,4.976,63366.2,63366.1,5.006]
["binance-futures","BTCUSDT",1726963258634,4.974,63366.2,63366.1,5.006]
["binance-futures","BTCUSDT",1726963258684,4.969,63366.2,63366.1,5.006]
["binance-futures","BTCUSDT",1726963258841,4.969,63366.2,63366.1,5.026]
["binance-futures","BTCUSDT",1726963258952,4.904,63366.2,63366.1,5.012]
["binance-futures","BTCUSDT",1726963259003,5.475,63366.2,63366.1,5.012]
["binance-futures","BTCUSDT",1726963259053,5.475,63366.2,63366.1,5.008]
["binance-futures","BTCUSDT",1726963259109,4.019,63366.2,63366.1,5.677]
["binance-futures","BTCUSDT",1726963259154,3.99,63366.2,63366.1,5.651]
["binance-futures","BTCUSDT",1726963259213,3.99,63366.2,63366.1,5.008]
["binance-futures","BTCUSDT",1726963259264,4.719,63366.2,63366.1,5.01]
["binance-futures","BTCUSDT",1726963259318,4.721,63366.2,63366.1,4.957]
["binance-futures","BTCUSDT",1726963259361,4.721,63366.2,63366.1,5.011]
["binance-futures","BTCUSDT",1726963259419,4.627,63366.2,63366.1,5.011]
["binance-futures","BTCUSDT",1726963259479,4.627,63366.2,63366.1,4.972]
["binance-futures","BTCUSDT",1726963259584,6.58,63366.2,63366.1,5.104]
["binance-futures","BTCUSDT",1726963259637,6.514,63366.2,63366.1,4.035]
["binance-futures","BTCUSDT",1726963259689,6.514,63366.2,63366.1,3.382]
["binance-futures","BTCUSDT",1726963259743,6.516,63366.2,63366.1,3.499]
["binance-futures","BTCUSDT",1726963259790,6.516,63366.2,63366.1,3.49]
["binance-futures","BTCUSDT",1726963259847,6.516,63366.2,63366.1,3.412]
["binance-futures","BTCUSDT",1726963259951,6.536,63366.2,63366.1,3.3]
["binance-futures","BTCUSDT",1726963260003,5.703,63366.2,63366.1,4.519]
["binance-futures","BTCUSDT",1726963260054,5.551,63366.2,63366.1,4.124]
["binance-futures","BTCUSDT",1726963260106,5.549,63366.2,63366.1,4.112]
["binance-futures","BTCUSDT",1726963260209,5.547,63366.2,63366.1,4.114]
["binance-futures","BTCUSDT",1726963260262,5.549,63366.2,63366.1,4.134]
["binance-futures","BTCUSDT",1726963260317,5.493,63366.2,63366.1,4.082]
["binance-futures","BTCUSDT",1726963260366,5.313,63366.2,63366.1,4.166]
["binance-futures","BTCUSDT",1726963260420,3.892,63366.2,63366.1,6.841]
["binance-futures","BTCUSDT",1726963260471,4.353,63366.2,63366.1,6.841]
["binance-futures","BTCUSDT",1726963260520,3.936,63366.2,63366.1,5.557]
["binance-futures","BTCUSDT",1726963260570,3.584,63366.2,63366.1,5.838]
["binance-futures","BTCUSDT",1726963260625,3.559,63366.2,63366.1,5.838]
["binance-futures","BTCUSDT",1726963260680,3.601,63366.2,63366.1,5.56]
["binance-futures","BTCUSDT",1726963260783,3.498,63366.2,63366.1,4.819]
["binance-futures","BTCUSDT",1726963260843,3.498,63366.2,63366.1,4.321]
["binance-futures","BTCUSDT",1726963260896,4.275,63366.2,63366.1,4.361]
["binance-futures","BTCUSDT",1726963260947,3.401,63366.2,63366.1,7.182]
["binance-futures","BTCUSDT",1726963261001,3.055,63366.2,63366.1,7.178]
["binance-futures","BTCUSDT",1726963261051,3.057,63366.2,63366.1,6.187]
["binance-futures","BTCUSDT",1726963261103,3.057,63366.2,63366.1,6.192]
["binance-futures","BTCUSDT",1726963261155,3.057,63366.2,63366.1,6.832]
["binance-futures","BTCUSDT",1726963261258,5.051,63371.3,63371.2,11.696]
["binance-futures","BTCUSDT",1726963261309,8.475,63371.3,63371.2,2.973]
["binance-futures","BTCUSDT",1726963261360,8.645,63371.3,63371.2,2.517]
["binance-futures","BTCUSDT",1726963261411,19.413,63366.7,63366.6,2.084]
["binance-futures","BTCUSDT",1726963261463,19.429,63366.7,63366.6,3.334]
["binance-futures","BTCUSDT",1726963261515,19.494,63366.7,63366.6,4.256]
["binance-futures","BTCUSDT",1726963261565,19.43,63366.7,63366.6,3.859]
["binance-futures","BTCUSDT",1726963261617,19.493,63366.7,63366.6,5.766]
["binance-futures","BTCUSDT",1726963261668,19.493,63366.7,63366.6,6.962]
["binance-futures","BTCUSDT",1726963261718,19.495,63366.7,63366.6,6.969]
["binance-futures","BTCUSDT",1726963261772,19.318,63366.7,63366.6,6.969]
["binance-futures","BTCUSDT",1726963261827,17.576,63366.7,63366.6,6.965]
["binance-futures","BTCUSDT",1726963261880,17.532,63366.7,63366.6,7.027]
["binance-futures","BTCUSDT",1726963261922,17.532,63366.7,63366.6,7.031]
["binance-futures","BTCUSDT",1726963261981,14.411,63366.7,63366.6,7.613]
["binance-futures","BTCUSDT",1726963262035,14.411,63366.7,63366.6,6.664]
["binance-futures","BTCUSDT",1726963262134,14.411,63366.7,63366.6,7.435]
["binance-futures","BTCUSDT",1726963262190,13.874,63366.7,63366.6,7.428]
["binance-futures","BTCUSDT",1726963262242,13.874,63366.7,63366.6,7.482]
["binance-futures","BTCUSDT",1726963262294,13.039,63366.7,63366.6,6.839]
["binance-futures","BTCUSDT",1726963262345,13.039,63366.7,63366.6,6.844]
["binance-futures","BTCUSDT",1726963262401,13.04,63366.7,63366.6,6.919]
["binance-futures","BTCUSDT",1726963262453,13.042,63366.7,63366.6,6.917]
["binance-futures","BTCUSDT",1726963262559,16.759,63358.5,63358.4,0.182]
["binance-futures","BTCUSDT",1726963262610,1.664,63357.8,63357.5,0.007]
["binance-futures","BTCUSDT",1726963262661,4.525,63356.1,63356.0,0.01]
["binance-futures","BTCUSDT",1726963262763,20.479,63353.1,63353.0,0.103]
["binance-futures","BTCUSDT",1726963262814,12.433,63352.9,63352.8,2.039]
["binance-futures","BTCUSDT",1726963262866,12.438,63352.9,63352.8,2.038]
["binance-futures","BTCUSDT",1726963262915,12.449,63352.9,63352.8,0.043]
["binance-futures","BTCUSDT",1726963262968,12.461,63352.9,63352.8,0.045]
["binance-futures","BTCUSDT",1726963263023,12.568,63352.9,63352.8,0.045]
["binance-futures","BTCUSDT",1726963263124,12.573,63352.9,63352.8,0.097]
["binance-futures","BTCUSDT",1726963263174,12.571,63352.9,63352.8,0.098]
["binance-futures","BTCUSDT",1726963263228,16.649,63351.8,63351.7,2.695]
["binance-futures","BTCUSDT",1726963263279,16.646,63351.8,63351.7,2.695]
["binance-futures","BTCUSDT",1726963263332,16.651,63351.8,63351.7,2.685]
["binance-futures","BTCUSDT",1726963263382,16.647,63351.8,63351.7,2.691]
["binance-futures","BTCUSDT",1726963263434,16.66,63351.8,63351.7,2.691]
["binance-futures","BTCUSDT",1726963263486,16.658,63351.8,63351.7,2.691]
["binance-futures","BTCUSDT",1726963263537,15.243,63351.8,63351.7,3.401]
["binance-futures","BTCUSDT",1726963263589,15.058,63351.8,63351.7,3.323]
["binance-futures","BTCUSDT",1726963263641,11.632,63351.8,63351.7,6.372]
["binance-futures","BTCUSDT",1726963263687,8.37,63351.8,63351.7,6.34]
["binance-futures","BTCUSDT",1726963263797,8.37,63351.8,63351.7,6.342]
["binance-futures","BTCUSDT",1726963263852,8.396,63351.8,63351.7,6.607]
["binance-futures","BTCUSDT",1726963263903,8.392,63351.8,63351.7,6.607]
["binance-futures","BTCUSDT",1726963263950,8.351,63351.8,63351.7,6.607]
["binance-futures","BTCUSDT",1726963264004,8.351,63351.8,63351.7,5.976]
["binance-futures","BTCUSDT",1726963264056,8.387,63351.8,63351.7,5.976]
["binance-futures","BTCUSDT",1726963264107,8.358,63351.8,63351.7,6.331]
["binance-futures","BTCUSDT",1726963264159,0.594,63351.8,63351.7,7.489]
["binance-futures","BTCUSDT",1726963264211,0.589,63351.8,63351.7,7.396]
["binance-futures","BTCUSDT",1726963264256,0.594,63351.8,63351.7,7.55]
["binance-futures","BTCUSDT",1726963264308,3.189,63351.8,63351.7,7.506]
["binance-futures","BTCUSDT",1726963264365,3.191,63351.8,63351.7,6.78]
["binance-futures","BTCUSDT",1726963264418,3.208,63351.8,63351.7,6.78]
["binance-futures","BTCUSDT",1726963264461,3.211,63351.8,63351.7,6.759]
["binance-futures","BTCUSDT",1726963264524,3.211,63351.8,63351.7,6.781]
["binance-futures","BTCUSDT",1726963264578,0.608,63351.8,63351.7,6.784]
["binance-futures","BTCUSDT",1726963264631,0.606,63351.8,63351.7,7.477]
["binance-futures","BTCUSDT",1726963264681,3.509,63351.8,63351.7,7.477]
["binance-futures","BTCUSDT",1726963264733,3.51,63351.8,63351.7,7.023]
["binance-futures","BTCUSDT",1726963264784,0.61,63351.8,63351.7,7.507]
["binance-futures","BTCUSDT",1726963264836,0.573,63351.8,63351.7,7.868]
["binance-futures","BTCUSDT",1726963264886,0.573,63351.8,63351.7,7.897]
["binance-futures","BTCUSDT",1726963264941,0.565,63351.8,63351.7,7.897]
["binance-futures","BTCUSDT",1726963265045,0.103,63351.8,63351.7,8.535]
["binance-futures","BTCUSDT",1726963265096,0.104,63351.8,63351.7,8.62]
["binance-futures","BTCUSDT",1726963265149,6.226,63357.0,63356.9,8.857]
["binance-futures","BTCUSDT",1726963265201,6.025,63357.0,63356.9,8.815]
["binance-futures","BTCUSDT",1726963265252,6.023,63357.0,63356.9,8.773]
["binance-futures","BTCUSDT",1726963265303,6.453,63357.0,63356.9,8.766]
["binance-futures","BTCUSDT",1726963265354,6.359,63357.0,63356.9,8.766]
["binance-futures","BTCUSDT",1726963265404,6.365,63357.0,63356.9,8.768]
["binance-futures","BTCUSDT",1726963265563,5.947,63357.0,63356.9,8.775]
["binance-futures","BTCUSDT",1726963265668,4.152,63357.0,63356.9,8.777]
["binance-futures","BTCUSDT",1726963265718,2.574,63357.0,63356.9,9.908]
["binance-futures","BTCUSDT",1726963265766,2.576,63357.0,63356.9,9.908]
["binance-futures","BTCUSDT",1726963265820,2.579,63357.0,63356.9,9.908]
["binance-futures","BTCUSDT",1726963265872,2.579,63357.0,63356.9,9.252]
["binance-futures","BTCUSDT",1726963265923,2.579,63357.0,63356.9,9.896]
["binance-futures","BTCUSDT",1726963265973,2.552,63357.0,63356.9,9.896]
["binance-futures","BTCUSDT",1726963266079,2.55,63357.0,63356.9,9.896]
["binance-futures","BTCUSDT",1726963266130,2.993,63360.0,63359.9,16.944]
["binance-futures","BTCUSDT",1726963266181,4.881,63360.0,63359.9,16.948]
["binance-futures","BTCUSDT",1726963266232,2.951,63360.0,63359.9,16.83]
["binance-futures","BTCUSDT",1726963266284,2.808,63360.0,63359.9,16.876]
["binance-futures","BTCUSDT",1726963266335,2.811,63360.0,63359.9,17.252]
["binance-futures","BTCUSDT",1726963266384,4.061,63360.0,63359.9,16.57]
["binance-futures","BTCUSDT",1726963266436,4.91,63360.0,63359.9,16.189]
["binance-futures","BTCUSDT",1726963266545,5.543,63360.0,63359.9,14.309]
["binance-futures","BTCUSDT",1726963266597,5.981,63360.8,63360.7,9.694]
["binance-futures","BTCUSDT",1726963266648,4.145,63360.8,63360.7,10.299]
["binance-futures","BTCUSDT",1726963266701,4.143,63360.8,63360.7,10.303]
["binance-futures","BTCUSDT",1726963266750,4.146,63360.8,63360.7,10.304]
["binance-futures","BTCUSDT",1726963266805,4.146,63360.8,63360.7,10.295]
["binance-futures","BTCUSDT",1726963266856,7.495,63360.8,63360.7,8.326]
["binance-futures","BTCUSDT",1726963266906,7.818,63360.8,63360.7,7.613]
["binance-futures","BTCUSDT",1726963266958,7.838,63360.8,63360.7,7.617]
["binance-futures","BTCUSDT",1726963267006,7.838,63360.8,63360.7,7.573]
["binance-futures","BTCUSDT",1726963267063,7.85,63360.8,63360.7,8.116]
["binance-futures","BTCUSDT",1726963267114,7.872,63360.8,63360.7,8.104]
["binance-futures","BTCUSDT",1726963267161,7.875,63360.8,63360.7,8.104]
["binance-futures","BTCUSDT",1726963267214,7.691,63360.8,63360.7,8.555]
["binance-futures","BTCUSDT",1726963267320,5.713,63360.8,63360.7,8.536]
["binance-futures","BTCUSDT",1726963267372,5.715,63360.8,63360.7,8.834]
["binance-futures","BTCUSDT",1726963267424,5.717,63360.8,63360.7,8.831]
["binance-futures","BTCUSDT",1726963267476,5.681,63360.8,63360.7,8.836]
["binance-futures","BTCUSDT",1726963267528,5.681,63360.8,63360.7,8.849]
["binance-futures","BTCUSDT",1726963267580,5.684,63360.8,63360.7,8.817]
["binance-futures","BTCUSDT",1726963267630,5.574,63360.8,63360.7,8.817]
["binance-futures","BTCUSDT",1726963267736,5.56,63360.8,63360.7,8.817]
["binance-futures","BTCUSDT",1726963267840,4.105,63360.8,63360.7,9.493]
["binance-futures","BTCUSDT",1726963267896,4.043,63360.8,63360.7,8.868]
["binance-futures","BTCUSDT",1726963268003,4.259,63360.8,63360.7,8.868]
["binance-futures","BTCUSDT",1726963268053,4.129,63360.8,63360.7,8.883]
["binance-futures","BTCUSDT",1726963268106,1.712,63360.8,63360.7,8.912]
["binance-futures","BTCUSDT",1726963268157,0.002,63365.5,63363.9,2.65]
["binance-futures","BTCUSDT",1726963268208,5.08,63365.0,63364.9,9.118]
["binance-futures","BTCUSDT",1726963268259,4.653,63365.0,63364.9,7.086]
["binance-futures","BTCUSDT",1726963268308,4.613,63365.0,63364.9,7.092]
["binance-futures","BTCUSDT",1726963268360,4.613,63365.0,63364.9,7.095]
["binance-futures","BTCUSDT",1726963268412,0.007,63367.3,63367.2,10.283]
["binance-futures","BTCUSDT",1726963268462,5.406,63369.6,63369.5,9.138]
["binance-futures","BTCUSDT",1726963268516,5.607,63369.6,63369.5,9.166]
["binance-futures","BTCUSDT",1726963268567,5.434,63369.6,63369.5,9.15]
["binance-futures","BTCUSDT",1726963268619,5.434,63369.6,63369.5,9.166]
["binance-futures","BTCUSDT",1726963268675,4.184,63369.6,63369.5,9.205]
["binance-futures","BTCUSDT",1726963268723,4.184,63369.6,63369.5,9.207]
["binance-futures","BTCUSDT",1726963268780,4.318,63369.6,63369.5,9.358]
["binance-futures","BTCUSDT",1726963268830,5.272,63369.6,63369.5,9.175]
["binance-futures","BTCUSDT",1726963268879,5.595,63369.6,63369.5,9.131]
["binance-futures","BTCUSDT",1726963268927,5.597,63369.6,63369.5,9.133]
["binance-futures","BTCUSDT",1726963268983,7.039,63369.6,63369.5,9.006]
["binance-futures","BTCUSDT",1726963269035,7.039,63369.6,63369.5,8.681]
["binance-futures","BTCUSDT",1726963269091,7.184,63369.6,63369.5,8.085]
["binance-futures","BTCUSDT",1726963269143,7.186,63369.6,63369.5,8.089]
["binance-futures","BTCUSDT",1726963269197,7.186,63369.6,63369.5,9.251]
["binance-futures","BTCUSDT",1726963269245,7.186,63369.6,63369.5,8.666]
["binance-futures","BTCUSDT",1726963269301,7.186,63369.6,63369.5,8.957]
["binance-futures","BTCUSDT",1726963269354,7.039,63369.6,63369.5,7.412]
["binance-futures","BTCUSDT",1726963269406,6.085,63369.6,63369.5,7.412]
["binance-futures","BTCUSDT",1726963269456,6.05,63369.6,63369.5,7.416]
["binance-futures","BTCUSDT",1726963269559,6.04,63369.6,63369.5,7.414]
["binance-futures","BTCUSDT",1726963269610,6.083,63369.6,63369.5,7.414]
["binance-futures","BTCUSDT",1726963269666,5.998,63369.6,63369.5,7.414]
["binance-futures","BTCUSDT",1726963269722,3.631,63369.6,63369.5,7.464]
["binance-futures","BTCUSDT",1726963269761,3.499,63369.6,63369.5,7.416]
["binance-futures","BTCUSDT",1726963269878,3.502,63369.6,63369.5,7.416]
["binance-futures","BTCUSDT",1726963270041,3.502,63369.6,63369.5,7.448]
["binance-futures","BTCUSDT",1726963270093,3.502,63369.6,63369.5,7.447]
["binance-futures","BTCUSDT",1726963270248,3.504,63369.6,63369.5,7.499]
["binance-futures","BTCUSDT",1726963270300,3.504,63369.6,63369.5,7.506]
["binance-futures","BTCUSDT",1726963270454,3.504,63369.6,63369.5,7.505]
["binance-futures","BTCUSDT",1726963270559,3.149,63369.6,63369.5,8.196]
["binance-futures","BTCUSDT",1726963270609,3.149,63369.6,63369.5,7.574]
["binance-futures","BTCUSDT",1726963270815,3.149,63369.6,63369.5,7.624]
["binance-futures","BTCUSDT",1726963270872,3.118,63369.6,63369.5,7.628]
["binance-futures","BTCUSDT",1726963270984,3.118,63369.6,63369.5,7.613]
["binance-futures","BTCUSDT",1726963271036,3.118,63369.6,63369.5,7.604]
["binance-futures","BTCUSDT",1726963271088,3.118,63369.6,63369.5,7.606]
["binance-futures","BTCUSDT",1726963271143,3.131,63369.6,63369.5,7.571]
["binance-futures","BTCUSDT",1726963271197,3.131,63369.6,63369.5,7.585]
["binance-futures","BTCUSDT",1726963271248,3.133,63369.6,63369.5,7.587]
["binance-futures","BTCUSDT",1726963271303,2.948,63369.6,63369.5,7.617]
["binance-futures","BTCUSDT",1726963271356,2.948,63369.6,63369.5,7.567]
["binance-futures","BTCUSDT",1726963271409,2.918,63369.6,63369.5,7.552]
["binance-futures","BTCUSDT",1726963271466,2.902,63369.6,63369.5,7.55]
["binance-futures","BTCUSDT",1726963271520,1.779,63369.6,63369.5,8.36]
["binance-futures","BTCUSDT",1726963271572,1.779,63369.6,63369.5,7.844]
["binance-futures","BTCUSDT",1726963271620,1.779,63369.6,63369.5,7.126]
["binance-futures","BTCUSDT",1726963271673,1.779,63369.6,63369.5,7.758]
["binance-futures","BTCUSDT",1726963271723,1.779,63369.6,63369.5,7.834]
["binance-futures","BTCUSDT",1726963271778,1.779,63369.6,63369.5,7.929]
["binance-futures","BTCUSDT",1726963271830,1.779,63369.6,63369.5,7.223]
["binance-futures","BTCUSDT",1726963271880,1.779,63369.6,63369.5,6.898]
["binance-futures","BTCUSDT",1726963271935,1.779,63369.6,63369.5,6.878]
["binance-futures","BTCUSDT",1726963271986,1.779,63369.6,63369.5,6.833]
["binance-futures","BTCUSDT",1726963272088,1.779,63369.6,63369.5,6.765]
["binance-futures","BTCUSDT",1726963272141,1.779,63369.6,63369.5,6.718]
["binance-futures","BTCUSDT",1726963272196,1.709,63369.6,63369.5,6.709]
["binance-futures","BTCUSDT",1726963272339,1.709,63369.6,63369.5,6.71]
["binance-futures","BTCUSDT",1726963272395,1.709,63369.6,63369.5,6.751]
["binance-futures","BTCUSDT",1726963272452,0.224,63372.8,63372.7,10.982]
["binance-futures","BTCUSDT",1726963272503,0.08,63375.0,63374.9,5.945]
["binance-futures","BTCUSDT",1726963272554,0.112,63375.0,63374.9,14.886]
["binance-futures","BTCUSDT",1726963272605,0.034,63375.0,63374.9,11.081]
["binance-futures","BTCUSDT",1726963272657,0.489,63376.3,63376.2,12.559]
["binance-futures","BTCUSDT",1726963272709,2.347,63376.3,63376.2,11.759]
["binance-futures","BTCUSDT",1726963272762,0.46,63376.3,63376.2,12.428]
["binance-futures","BTCUSDT",1726963272813,0.46,63376.3,63376.2,12.438]
["binance-futures","BTCUSDT",1726963272867,0.46,63376.3,63376.2,12.382]
["binance-futures","BTCUSDT",1726963272972,0.46,63376.3,63376.2,12.377]
["binance-futures","BTCUSDT",1726963273027,0.39,63376.3,63376.2,12.383]
["binance-futures","BTCUSDT",1726963273077,0.392,63376.3,63376.2,12.398]
["binance-futures","BTCUSDT",1726963273127,0.392,63376.3,63376.2,12.521]
["binance-futures","BTCUSDT",1726963273178,0.399,63376.3,63376.2,12.525]
["binance-futures","BTCUSDT",1726963273231,0.399,63376.3,63376.2,12.455]
["binance-futures","BTCUSDT",1726963273284,0.407,63376.3,63376.2,12.455]
["binance-futures","BTCUSDT",1726963273388,0.417,63376.3,63376.2,12.455]
["binance-futures","BTCUSDT",1726963273448,0.138,63379.2,63379.1,11.876]
["binance-futures","BTCUSDT",1726963273500,0.062,63379.7,63379.6,8.604]
["binance-futures","BTCUSDT",1726963273552,3.197,63379.7,63379.6,7.789]
["binance-futures","BTCUSDT",1726963273601,2.579,63379.7,63379.6,7.806]
["binance-futures","BTCUSDT",1726963273647,3.309,63379.7,63379.6,7.156]
["binance-futures","BTCUSDT",1726963273705,5.031,63379.7,63379.6,5.636]
["binance-futures","BTCUSDT",1726963273757,5.021,63379.7,63379.6,5.585]
["binance-futures","BTCUSDT",1726963273809,5.49,63379.7,63379.6,5.438]
["binance-futures","BTCUSDT",1726963273860,5.492,63379.7,63379.6,6.16]
["binance-futures","BTCUSDT",1726963273911,4.849,63379.7,63379.6,6.16]
["binance-futures","BTCUSDT",1726963273966,4.854,63379.7,63379.6,6.16]
["binance-futures","BTCUSDT",1726963274021,4.849,63379.7,63379.6,6.16]
["binance-futures","BTCUSDT",1726963274072,4.662,63379.7,63379.6,6.15]
["binance-futures","BTCUSDT",1726963274121,3.729,63379.7,63379.6,6.199]
["binance-futures","BTCUSDT",1726963274176,3.684,63379.7,63379.6,6.201]
["binance-futures","BTCUSDT",1726963274233,3.691,63379.7,63379.6,6.198]
["binance-futures","BTCUSDT",1726963274338,3.691,63379.7,63379.6,6.197]
["binance-futures","BTCUSDT",1726963274390,3.691,63379.7,63379.6,6.223]
["binance-futures","BTCUSDT",1726963274445,4.23,63379.7,63379.6,6.227]
["binance-futures","BTCUSDT",1726963274498,3.761,63379.7,63379.6,6.227]
["binance-futures","BTCUSDT",1726963274544,3.767,63379.7,63379.6,6.225]
["binance-futures","BTCUSDT",1726963274604,3.772,63379.7,63379.6,6.197]
["binance-futures","BTCUSDT",1726963274705,3.772,63379.7,63379.6,6.19]
["binance-futures","BTCUSDT",1726963274807,3.757,63379.7,63379.6,6.236]
["binance-futures","BTCUSDT",1726963274966,3.75,63379.7,63379.6,6.238]
["binance-futures","BTCUSDT",1726963275068,3.751,63379.7,63379.6,6.266]
["binance-futures","BTCUSDT",1726963275121,3.751,63379.7,63379.6,6.302]
["binance-futures","BTCUSDT",1726963275173,3.759,63379.7,63379.6,6.301]
["binance-futures","BTCUSDT",1726963275217,3.759,63379.7,63379.6,6.288]
["binance-futures","BTCUSDT",1726963275278,3.597,63379.7,63379.6,6.604]
["binance-futures","BTCUSDT",1726963275327,3.597,63379.7,63379.6,6.551]
["binance-futures","BTCUSDT",1726963275379,3.597,63379.7,63379.6,6.553]
["binance-futures","BTCUSDT",1726963275428,3.593,63379.7,63379.6,6.553]
["binance-futures","BTCUSDT",1726963275528,3.584,63379.7,63379.6,6.679]
["binance-futures","BTCUSDT",1726963275587,3.553,63379.7,63379.6,6.675]
["binance-futures","BTCUSDT",1726963275695,3.553,63379.7,63379.6,6.677]
["binance-futures","BTCUSDT",1726963275908,3.552,63379.7,63379.6,6.677]
["binance-futures","BTCUSDT",1726963276004,3.547,63379.7,63379.6,6.722]
["binance-futures","BTCUSDT",1726963276065,3.547,63379.7,63379.6,6.663]
["binance-futures","BTCUSDT",1726963276112,3.464,63379.7,63379.6,6.705]
["binance-futures","BTCUSDT",1726963276167,3.091,63379.7,63379.6,7.371]
["binance-futures","BTCUSDT",1726963276218,3.086,63379.7,63379.6,7.371]
["binance-futures","BTCUSDT",1726963276276,2.748,63379.7,63379.6,7.399]
["binance-futures","BTCUSDT",1726963276383,2.434,63379.7,63379.6,7.399]
["binance-futures","BTCUSDT",1726963276433,2.423,63379.7,63379.6,6.895]
["binance-futures","BTCUSDT",1726963276535,2.423,63379.7,63379.6,6.737]
["binance-futures","BTCUSDT",1726963276590,0.717,63379.7,63379.6,7.142]
["binance-futures","BTCUSDT",1726963276639,0.714,63379.7,63379.6,7.142]
["binance-futures","BTCUSDT",1726963276691,0.66,63379.7,63379.6,7.146]
["binance-futures","BTCUSDT",1726963276745,0.534,63379.7,63379.6,7.146]
["binance-futures","BTCUSDT",1726963276789,0.532,63379.7,63379.6,7.146]
["binance-futures","BTCUSDT",1726963276847,0.532,63379.7,63379.6,7.151]
["binance-futures","BTCUSDT",1726963276903,2.141,63379.7,63379.6,7.151]
["binance-futures","BTCUSDT",1726963276954,2.141,63379.7,63379.6,7.145]
["binance-futures","BTCUSDT",1726963277006,2.13,63379.7,63379.6,7.13]
["binance-futures","BTCUSDT",1726963277062,2.136,63379.7,63379.6,7.152]
["binance-futures","BTCUSDT",1726963277112,2.128,63379.7,63379.6,7.151]
["binance-futures","BTCUSDT",1726963277167,2.127,63379.7,63379.6,7.151]
["binance-futures","BTCUSDT",1726963277279,0.49,63379.7,63379.6,7.166]
["binance-futures","BTCUSDT",1726963277387,0.49,63379.7,63379.6,7.169]
["binance-futures","BTCUSDT",1726963277439,0.488,63379.7,63379.6,7.172]
["binance-futures","BTCUSDT",1726963277490,0.523,63379.7,63379.6,7.172]
["binance-futures","BTCUSDT",1726963277544,2.158,63379.7,63379.6,7.157]
["binance-futures","BTCUSDT",1726963277599,2.161,63379.7,63379.6,7.157]
["binance-futures","BTCUSDT",1726963277703,0.159,63379.7,63379.6,7.214]
["binance-futures","BTCUSDT",1726963277755,0.159,63379.7,63379.6,7.216]
["binance-futures","BTCUSDT",1726963277857,0.062,63379.7,63379.6,7.246]
["binance-futures","BTCUSDT",1726963277910,0.064,63379.7,63379.6,7.404]
["binance-futures","BTCUSDT",1726963277959,0.062,63379.7,63379.6,7.404]
["binance-futures","BTCUSDT",1726963278017,6.58,63382.3,63382.2,9.912]
["binance-futures","BTCUSDT",1726963278068,6.58,63382.3,63382.2,9.217]
["binance-futures","BTCUSDT",1726963278119,6.585,63382.3,63382.2,9.177]
["binance-futures","BTCUSDT",1726963278172,6.585,63382.3,63382.2,9.826]
["binance-futures","BTCUSDT",1726963278220,6.18,63382.3,63382.2,9.841]
["binance-futures","BTCUSDT",1726963278277,6.206,63382.3,63382.2,9.841]
["binance-futures","BTCUSDT",1726963278377,6.211,63382.3,63382.2,9.851]
["binance-futures","BTCUSDT",1726963278440,6.213,63382.3,63382.2,9.861]
["binance-futures","BTCUSDT",1726963278495,6.213,63382.3,63382.2,9.562]
["binance-futures","BTCUSDT",1726963278542,6.215,63382.3,63382.2,9.865]
["binance-futures","BTCUSDT",1726963278599,6.215,63382.3,63382.2,9.867]
["binance-futures","BTCUSDT",1726963278650,6.205,63382.3,63382.2,9.56]
["binance-futures","BTCUSDT",1726963278702,6.594,63382.3,63382.2,8.448]
["binance-futures","BTCUSDT",1726963278754,6.596,63382.3,63382.2,8.905]
["binance-futures","BTCUSDT",1726963278805,6.205,63382.3,63382.2,9.326]
["binance-futures","BTCUSDT",1726963278916,6.225,63382.3,63382.2,9.326]
["binance-futures","BTCUSDT",1726963278963,6.225,63382.3,63382.2,9.328]
["binance-futures","BTCUSDT",1726963279019,6.217,63382.3,63382.2,9.377]
["binance-futures","BTCUSDT",1726963279068,6.217,63382.3,63382.2,9.379]
["binance-futures","BTCUSDT",1726963279123,6.144,63382.3,63382.2,9.396]
["binance-futures","BTCUSDT",1726963279233,6.176,63382.3,63382.2,9.395]
["binance-futures","BTCUSDT",1726963279284,6.073,63382.3,63382.2,9.395]
["binance-futures","BTCUSDT",1726963279402,6.073,63382.3,63382.2,9.403]
["binance-futures","BTCUSDT",1726963279452,1.648,63382.3,63382.2,9.741]
["binance-futures","BTCUSDT",1726963279503,0.099,63382.3,63382.2,9.844]
["binance-futures","BTCUSDT",1726963279554,0.003,63388.7,63384.5,11.616]
["binance-futures","BTCUSDT",1726963279605,1.58,63388.8,63388.7,14.887]
["binance-futures","BTCUSDT",1726963279656,1.679,63389.8,63389.7,13.97]
["binance-futures","BTCUSDT",1726963279707,1.668,63389.8,63389.7,13.873]
["binance-futures","BTCUSDT",1726963279759,0.076,63389.8,63389.7,14.013]
["binance-futures","BTCUSDT",1726963279809,0.327,63390.0,63389.9,12.974]
["binance-futures","BTCUSDT",1726963279860,0.327,63390.0,63389.9,12.971]
["binance-futures","BTCUSDT",1726963279912,0.33,63390.0,63389.9,12.975]
["binance-futures","BTCUSDT",1726963279963,0.332,63390.0,63389.9,14.378]
["binance-futures","BTCUSDT",1726963280068,0.259,63390.0,63389.9,14.422]
["binance-futures","BTCUSDT",1726963280119,0.261,63390.0,63389.9,13.067]
["binance-futures","BTCUSDT",1726963280170,0.263,63390.0,63389.9,13.008]
["binance-futures","BTCUSDT",1726963280221,0.263,63390.0,63389.9,12.956]
["binance-futures","BTCUSDT",1726963280272,1.848,63390.0,63389.9,12.948]
["binance-futures","BTCUSDT",1726963280325,3.1,63390.0,63389.9,12.129]
["binance-futures","BTCUSDT",1726963280376,1.843,63390.0,63389.9,12.206]
["binance-futures","BTCUSDT",1726963280479,1.841,63390.0,63389.9,12.212]
["binance-futures","BTCUSDT",1726963280530,1.804,63390.0,63389.9,12.211]
["binance-futures","BTCUSDT",1726963280582,1.756,63390.0,63389.9,12.322]
["binance-futures","BTCUSDT",1726963280634,1.755,63390.0,63389.9,13.588]
["binance-futures","BTCUSDT",1726963280686,0.169,63390.0,63389.9,14.883]
["binance-futures","BTCUSDT",1726963280738,0.172,63390.0,63389.9,17.092]
["binance-futures","BTCUSDT",1726963280788,0.172,63390.0,63389.9,17.349]
["binance-futures","BTCUSDT",1726963280841,0.172,63390.0,63389.9,17.743]
["binance-futures","BTCUSDT",1726963280896,0.172,63390.0,63389.9,18.406]
["binance-futures","BTCUSDT",1726963280946,0.174,63390.0,63389.9,18.374]
["binance-futures","BTCUSDT",1726963281003,0.17,63390.0,63389.9,18.374]
["binance-futures","BTCUSDT",1726963281053,5.335,63394.0,63393.9,8.335]
["binance-futures","BTCUSDT",1726963281105,5.316,63394.0,63393.9,6.677]
["binance-futures","BTCUSDT",1726963281155,5.321,63394.0,63393.9,6.752]
["binance-futures","BTCUSDT",1726963281207,5.321,63394.0,63393.9,6.762]
["binance-futures","BTCUSDT",1726963281258,5.269,63394.0,63393.9,6.763]
["binance-futures","BTCUSDT",1726963281307,5.269,63394.0,63393.9,6.767]
["binance-futures","BTCUSDT",1726963281364,5.271,63394.0,63393.9,6.484]
["binance-futures","BTCUSDT",1726963281414,3.541,63394.0,63393.9,6.703]
["binance-futures","BTCUSDT",1726963281467,1.817,63394.0,63393.9,6.766]
["binance-futures","BTCUSDT",1726963281519,0.158,63394.0,63393.9,6.862]
["binance-futures","BTCUSDT",1726963281673,2.03,63395.3,63395.2,9.017]
["binance-futures","BTCUSDT",1726963281725,2.02,63395.3,63395.2,9.556]
["binance-futures","BTCUSDT",1726963281776,3.135,63395.3,63395.2,9.285]
["binance-futures","BTCUSDT",1726963281925,0.807,63395.3,63395.2,10.047]
["binance-futures","BTCUSDT",1726963281982,0.073,63395.3,63395.2,9.878]
["binance-futures","BTCUSDT",1726963282034,0.068,63395.3,63395.2,9.935]
["binance-futures","BTCUSDT",1726963282084,3.244,63395.3,63395.2,8.689]
["binance-futures","BTCUSDT",1726963282137,0.14,63395.3,63395.2,9.451]
["binance-futures","BTCUSDT",1726963282188,0.303,63395.3,63395.2,9.292]
["binance-futures","BTCUSDT",1726963282242,0.295,63395.3,63395.2,9.308]
["binance-futures","BTCUSDT",1726963282294,0.371,63395.3,63395.2,9.375]
["binance-futures","BTCUSDT",1726963282346,0.369,63395.3,63395.2,9.428]
["binance-futures","BTCUSDT",1726963282397,0.371,63395.3,63395.2,9.482]
["binance-futures","BTCUSDT",1726963282504,2.177,63395.3,63395.2,9.585]
["binance-futures","BTCUSDT",1726963282554,4.609,63395.3,63395.2,9.038]
["binance-futures","BTCUSDT",1726963282606,4.612,63395.3,63395.2,8.841]
["binance-futures","BTCUSDT",1726963282658,4.571,63395.3,63395.2,8.789]
["binance-futures","BTCUSDT",1726963282709,4.162,63395.3,63395.2,8.785]
["binance-futures","BTCUSDT",1726963282759,4.162,63395.3,63395.2,8.138]
["binance-futures","BTCUSDT",1726963282862,4.162,63395.3,63395.2,8.143]
["binance-futures","BTCUSDT",1726963282966,4.142,63395.3,63395.2,8.143]
["binance-futures","BTCUSDT",1726963283016,4.093,63395.3,63395.2,8.143]
["binance-futures","BTCUSDT",1726963283067,4.093,63395.3,63395.2,8.171]
["binance-futures","BTCUSDT",1726963283123,4.093,63395.3,63395.2,8.116]
["binance-futures","BTCUSDT",1726963283175,4.093,63395.3,63395.2,8.301]
["binance-futures","BTCUSDT",1726963283227,4.088,63395.3,63395.2,8.295]
["binance-futures","BTCUSDT",1726963283281,4.088,63395.3,63395.2,8.294]
["binance-futures","BTCUSDT",1726963283441,3.321,63395.3,63395.2,8.29]
["binance-futures","BTCUSDT",1726963283491,3.323,63395.3,63395.2,8.279]
["binance-futures","BTCUSDT",1726963283543,3.291,63395.3,63395.2,7.998]
["binance-futures","BTCUSDT",1726963283591,2.442,63395.3,63395.2,8.822]
["binance-futures","BTCUSDT",1726963283646,2.442,63395.3,63395.2,8.527]
["binance-futures","BTCUSDT",1726963283701,2.442,63395.3,63395.2,8.523]
["binance-futures","BTCUSDT",1726963283753,5.27,63395.3,63395.2,3.245]
["binance-futures","BTCUSDT",1726963283804,5.783,63395.3,63395.2,2.13]
["binance-futures","BTCUSDT",1726963283855,6.333,63395.3,63395.2,2.126]
["binance-futures","BTCUSDT",1726963283907,6.451,63395.3,63395.2,1.54]
["binance-futures","BTCUSDT",1726963283960,6.394,63395.3,63395.2,1.656]
["binance-futures","BTCUSDT",1726963284013,4.453,63395.3,63395.2,5.803]
["binance-futures","BTCUSDT",1726963284066,4.142,63395.3,63395.2,5.802]
["binance-futures","BTCUSDT",1726963284115,4.001,63395.3,63395.2,5.139]
["binance-futures","BTCUSDT",1726963284169,3.899,63395.3,63395.2,6.051]
["binance-futures","BTCUSDT",1726963284219,3.899,63395.3,63395.2,6.055]
["binance-futures","BTCUSDT",1726963284275,3.897,63395.3,63395.2,6.175]
["binance-futures","BTCUSDT",1726963284315,3.855,63395.3,63395.2,6.175]
["binance-futures","BTCUSDT",1726963284381,4.041,63395.3,63395.2,5.537]
["binance-futures","BTCUSDT",1726963284432,4.034,63395.3,63395.2,5.556]
["binance-futures","BTCUSDT",1726963284486,4.004,63395.3,63395.2,5.625]
["binance-futures","BTCUSDT",1726963284600,4.071,63395.3,63395.2,6.096]
["binance-futures","BTCUSDT",1726963284652,4.073,63395.3,63395.2,6.096]
["binance-futures","BTCUSDT",1726963284808,3.68,63395.3,63395.2,6.877]
["binance-futures","BTCUSDT",1726963284859,0.052,63395.3,63395.2,7.061]
["binance-futures","BTCUSDT",1726963284909,0.233,63396.6,63396.5,12.679]
["binance-futures","BTCUSDT",1726963284961,0.076,63396.6,63396.5,12.978]
["binance-futures","BTCUSDT",1726963285012,0.091,63397.7,63397.6,16.397]
["binance-futures","BTCUSDT",1726963285063,0.091,63397.7,63397.6,14.91]
["binance-futures","BTCUSDT",1726963285114,0.151,63400.3,63399.9,14.68]
["binance-futures","BTCUSDT",1726963285166,1.932,63400.0,63399.9,14.744]
["binance-futures","BTCUSDT",1726963285218,1.935,63400.0,63399.9,14.942]
["binance-futures","BTCUSDT",1726963285269,1.935,63400.0,63399.9,15.437]
["binance-futures","BTCUSDT",1726963285319,1.73,63400.0,63399.9,15.492]
["binance-futures","BTCUSDT",1726963285370,1.73,63400.0,63399.9,15.53]
["binance-futures","BTCUSDT",1726963285422,1.732,63400.0,63399.9,15.549]
["binance-futures","BTCUSDT",1726963285475,1.734,63400.0,63399.9,15.549]
["binance-futures","BTCUSDT",1726963285528,1.792,63400.0,63399.9,15.562]
["binance-futures","BTCUSDT",1726963285575,1.794,63400.0,63399.9,15.581]
["binance-futures","BTCUSDT",1726963285629,1.635,63400.0,63399.9,15.529]
["binance-futures","BTCUSDT",1726963285683,1.635,63400.0,63399.9,15.508]
["binance-futures","BTCUSDT",1726963285734,1.635,63400.0,63399.9,15.523]
["binance-futures","BTCUSDT",1726963285889,1.643,63400.0,63399.9,15.508]
["binance-futures","BTCUSDT",1726963285941,0.362,63402.3,63401.8,15.152]
["binance-futures","BTCUSDT",1726963285991,0.362,63402.3,63401.8,15.318]
["binance-futures","BTCUSDT",1726963286044,0.092,63404.8,63404.7,13.089]
["binance-futures","BTCUSDT",1726963286094,0.016,63405.0,63404.9,12.398]
["binance-futures","BTCUSDT",1726963286147,5.151,63405.0,63404.9,11.158]
["binance-futures","BTCUSDT",1726963286199,5.076,63405.0,63404.9,11.237]
["binance-futures","BTCUSDT",1726963286247,3.756,63405.0,63404.9,11.239]
["binance-futures","BTCUSDT",1726963286302,3.761,63405.0,63404.9,11.268]
["binance-futures","BTCUSDT",1726963286406,3.761,63405.0,63404.9,11.276]
["binance-futures","BTCUSDT",1726963286456,3.765,63405.0,63404.9,11.302]
["binance-futures","BTCUSDT",1726963286507,3.765,63405.0,63404.9,11.502]
["binance-futures","BTCUSDT",1726963286560,3.763,63405.0,63404.9,11.516]
["binance-futures","BTCUSDT",1726963286612,1.953,63405.0,63404.9,11.472]
["binance-futures","BTCUSDT",1726963286663,1.95,63405.0,63404.9,11.469]
["binance-futures","BTCUSDT",1726963286820,1.95,63405.0,63404.9,11.711]
["binance-futures","BTCUSDT",1726963286875,1.953,63405.0,63404.9,11.766]
["binance-futures","BTCUSDT",1726963287036,0.679,63405.0,63404.9,11.816]
["binance-futures","BTCUSDT",1726963287087,0.674,63405.0,63404.9,11.818]
["binance-futures","BTCUSDT",1726963287135,2.522,63405.0,63404.9,11.816]
["binance-futures","BTCUSDT",1726963287189,2.526,63405.0,63404.9,11.821]
["binance-futures","BTCUSDT",1726963287242,2.725,63405.0,63404.9,9.508]
["binance-futures","BTCUSDT",1726963287289,2.727,63405.0,63404.9,9.526]
["binance-futures","BTCUSDT",1726963287452,2.73,63405.0,63404.9,9.532]
["binance-futures","BTCUSDT",1726963287505,3.788,63405.0,63404.9,9.523]
["binance-futures","BTCUSDT",1726963287608,4.517,63405.0,63404.9,9.523]
["binance-futures","BTCUSDT",1726963287712,5.233,63405.0,63404.9,9.518]
["binance-futures","BTCUSDT",1726963287765,5.235,63405.0,63404.9,8.791]
["binance-futures","BTCUSDT",1726963287817,5.734,63405.0,63404.9,7.288]
["binance-futures","BTCUSDT",1726963287869,5.734,63405.0,63404.9,7.279]
["binance-futures","BTCUSDT",1726963287921,5.534,63405.0,63404.9,8.114]
["binance-futures","BTCUSDT",1726963287973,5.536,63405.0,63404.9,8.114]
["binance-futures","BTCUSDT",1726963288024,5.25,63405.0,63404.9,8.109]
["binance-futures","BTCUSDT",1726963288077,5.751,63405.0,63404.9,7.902]
["binance-futures","BTCUSDT",1726963288129,5.751,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288182,5.776,63405.0,63404.9,7.82]
["binance-futures","BTCUSDT",1726963288233,5.775,63405.0,63404.9,7.885]
["binance-futures","BTCUSDT",1726963288285,5.74,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288337,5.709,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288388,5.897,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288437,5.86,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288486,5.667,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288541,5.676,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288596,5.77,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288650,5.676,63405.0,63404.9,7.884]
["binance-futures","BTCUSDT",1726963288703,5.676,63405.0,63404.9,7.332]
["binance-futures","BTCUSDT",1726963288754,5.607,63405.0,63404.9,7.332]
["binance-futures","BTCUSDT",1726963288875,5.624,63405.0,63404.9,7.53]
["binance-futures","BTCUSDT",1726963288927,5.593,63405.0,63404.9,7.53]
["binance-futures","BTCUSDT",1726963288982,5.446,63405.0,63404.9,8.511]
["binance-futures","BTCUSDT",1726963289037,5.001,63405.0,63404.9,8.691]
["binance-futures","BTCUSDT",1726963289087,4.36,63405.0,63404.9,8.753]
["binance-futures","BTCUSDT",1726963289139,4.261,63405.0,63404.9,8.768]
["binance-futures","BTCUSDT",1726963289191,4.301,63405.0,63404.9,8.593]
["binance-futures","BTCUSDT",1726963289243,4.256,63405.0,63404.9,8.645]
["binance-futures","BTCUSDT",1726963289354,2.847,63405.0,63404.9,8.706]
["binance-futures","BTCUSDT",1726963289407,2.847,63405.0,63404.9,8.699]
["binance-futures","BTCUSDT",1726963289505,1.868,63405.0,63404.9,8.699]
["binance-futures","BTCUSDT",1726963289782,1.868,63405.0,63404.9,8.768]
["binance-futures","BTCUSDT",1726963289835,1.868,63405.0,63404.9,8.188]
["binance-futures","BTCUSDT",1726963289935,1.823,63405.0,63404.9,8.199]
["binance-futures","BTCUSDT",1726963289993,1.823,63405.0,63404.9,8.16]
["binance-futures","BTCUSDT",1726963290106,1.823,63405.0,63404.9,8.158]
["binance-futures","BTCUSDT",1726963290211,1.821,63405.0,63404.9,8.15]
["binance-futures","BTCUSDT",1726963290258,1.825,63405.0,63404.9,8.154]
["binance-futures","BTCUSDT",1726963290321,1.823,63405.0,63404.9,8.191]
["binance-futures","BTCUSDT",1726963290374,1.823,63405.0,63404.9,9.382]
["binance-futures","BTCUSDT",1726963290429,0.032,63405.0,63404.9,8.587]
["binance-futures","BTCUSDT",1726963290480,0.039,63405.0,63404.9,8.585]
["binance-futures","BTCUSDT",1726963290531,0.041,63405.0,63404.9,8.585]
["binance-futures","BTCUSDT",1726963290584,0.041,63405.0,63404.9,8.616]
["binance-futures","BTCUSDT",1726963290639,5.504,63405.0,63404.9,8.865]
["binance-futures","BTCUSDT",1726963290689,5.506,63405.0,63404.9,8.311]
["binance-futures","BTCUSDT",1726963290739,5.471,63405.0,63404.9,8.058]
["binance-futures","BTCUSDT",1726963290789,5.478,63405.0,63404.9,8.606]
["binance-futures","BTCUSDT",1726963291065,5.452,63405.0,63404.9,8.561]
["binance-futures","BTCUSDT",1726963291113,5.452,63405.0,63404.9,8.565]
["binance-futures","BTCUSDT",1726963291223,5.204,63405.0,63404.9,8.576]
["binance-futures","BTCUSDT",1726963291271,3.406,63405.0,63404.9,8.784]
["binance-futures","BTCUSDT",1726963291325,3.42,63405.0,63404.9,8.552]
["binance-futures","BTCUSDT",1726963291360,3.463,63405.0,63404.9,8.517]
["binance-futures","BTCUSDT",1726963291424,3.463,63405.0,63404.9,8.513]
["binance-futures","BTCUSDT",1726963291481,3.463,63405.0,63404.9,8.541]
["binance-futures","BTCUSDT",1726963291534,1.944,63405.4,63405.3,19.354]
["binance-futures","BTCUSDT",1726963291584,1.947,63405.4,63405.3,18.457]
["binance-futures","BTCUSDT",1726963291638,2.22,63405.4,63405.3,18.472]
["binance-futures","BTCUSDT",1726963291690,2.22,63405.4,63405.3,18.506]
["binance-futures","BTCUSDT",1726963291739,2.22,63405.4,63405.3,18.586]
["binance-futures","BTCUSDT",1726963291791,0.515,63406.2,63406.1,10.869]
["binance-futures","BTCUSDT",1726963291843,2.313,63406.2,63406.1,10.993]
["binance-futures","BTCUSDT",1726963291896,2.316,63406.2,63406.1,8.363]
["binance-futures","BTCUSDT",1726963291947,4.769,63406.2,63406.1,6.191]
["binance-futures","BTCUSDT",1726963291999,4.067,63406.2,63406.1,7.546]
["binance-futures","BTCUSDT",1726963292053,4.072,63406.2,63406.1,7.931]
["binance-futures","BTCUSDT",1726963292102,3.803,63406.2,63406.1,7.967]
["binance-futures","BTCUSDT",1726963292154,3.803,63406.2,63406.1,7.969]
["binance-futures","BTCUSDT",1726963292205,3.803,63406.2,63406.1,8.067]
["binance-futures","BTCUSDT",1726963292257,4.776,63406.2,63406.1,7.768]
["binance-futures","BTCUSDT",1726963292310,4.8,63406.2,63406.1,7.234]
["binance-futures","BTCUSDT",1726963292361,4.8,63406.2,63406.1,7.326]
["binance-futures","BTCUSDT",1726963292406,3.881,63406.2,63406.1,7.597]
["binance-futures","BTCUSDT",1726963292466,4.01,63406.2,63406.1,7.894]
["binance-futures","BTCUSDT",1726963292519,3.985,63406.2,63406.1,7.898]
["binance-futures","BTCUSDT",1726963292627,3.985,63406.2,63406.1,7.896]
["binance-futures","BTCUSDT",1726963292785,3.97,63406.2,63406.1,7.908]
["binance-futures","BTCUSDT",1726963292839,2.918,63406.2,63406.1,7.909]
["binance-futures","BTCUSDT",1726963292894,4.013,63406.2,63406.1,7.917]
["binance-futures","BTCUSDT",1726963292949,3.881,63406.2,63406.1,7.909]
["binance-futures","BTCUSDT",1726963293053,3.876,63406.2,63406.1,8.089]
["binance-futures","BTCUSDT",1726963293104,3.723,63406.2,63406.1,8.107]
["binance-futures","BTCUSDT",1726963293156,2.078,63406.2,63406.1,8.134]
["binance-futures","BTCUSDT",1726963293207,2.091,63406.2,63406.1,8.13]
["binance-futures","BTCUSDT",1726963293258,1.545,63406.2,63406.1,8.16]
["binance-futures","BTCUSDT",1726963293311,1.548,63406.2,63406.1,8.194]
["binance-futures","BTCUSDT",1726963293416,1.548,63406.2,63406.1,8.175]
["binance-futures","BTCUSDT",1726963293470,0.014,63407.8,63406.2,12.672]
["binance-futures","BTCUSDT",1726963293521,0.011,63408.0,63407.9,20.909]
["binance-futures","BTCUSDT",1726963293571,0.025,63408.3,63408.2,14.936]
["binance-futures","BTCUSDT",1726963293624,0.025,63408.3,63408.2,15.526]
["binance-futures","BTCUSDT",1726963293675,0.074,63409.0,63408.9,18.768]
["binance-futures","BTCUSDT",1726963293725,0.074,63409.0,63408.9,18.961]
["binance-futures","BTCUSDT",1726963293777,0.003,63410.2,63409.2,3.221]
["binance-futures","BTCUSDT",1726963293828,0.331,63411.2,63411.1,18.121]
["binance-futures","BTCUSDT",1726963293879,4.769,63414.6,63414.5,12.542]
["binance-futures","BTCUSDT",1726963293930,4.472,63414.6,63414.5,12.899]
["binance-futures","BTCUSDT",1726963293982,4.352,63414.6,63414.5,12.923]
["binance-futures","BTCUSDT",1726963294033,4.333,63414.6,63414.5,12.925]
["binance-futures","BTCUSDT",1726963294138,4.333,63414.6,63414.5,13.405]
["binance-futures","BTCUSDT",1726963294190,5.061,63414.6,63414.5,13.355]
["binance-futures","BTCUSDT",1726963294239,5.373,63414.6,63414.5,13.349]
["binance-futures","BTCUSDT",1726963294293,5.392,63414.6,63414.5,13.411]
["binance-futures","BTCUSDT",1726963294340,5.347,63414.6,63414.5,13.444]
["binance-futures","BTCUSDT",1726963294446,5.347,63414.6,63414.5,13.145]
["binance-futures","BTCUSDT",1726963294498,5.362,63414.6,63414.5,13.144]
["binance-futures","BTCUSDT",1726963294550,5.31,63414.6,63414.5,13.144]
["binance-futures","BTCUSDT",1726963294601,5.106,63414.6,63414.5,13.144]
["binance-futures","BTCUSDT",1726963294650,5.108,63414.6,63414.5,13.439]
["binance-futures","BTCUSDT",1726963294861,4.965,63414.6,63414.5,13.438]
["binance-futures","BTCUSDT",1726963294910,4.959,63414.6,63414.5,13.432]
["binance-futures","BTCUSDT",1726963294967,4.959,63414.6,63414.5,13.756]
["binance-futures","BTCUSDT",1726963295020,4.157,63414.6,63414.5,13.821]
["binance-futures","BTCUSDT",1726963295072,3.837,63414.6,63414.5,13.832]
["binance-futures","BTCUSDT",1726963295124,3.12,63414.6,63414.5,13.886]
["binance-futures","BTCUSDT",1726963295172,3.1,63414.6,63414.5,13.903]
["binance-futures","BTCUSDT",1726963295228,3.111,63414.6,63414.5,13.947]
["binance-futures","BTCUSDT",1726963295279,3.116,63414.6,63414.5,14.021]
["binance-futures","BTCUSDT",1726963295332,3.833,63414.6,63414.5,14.004]
["binance-futures","BTCUSDT",1726963295383,5.637,63414.6,63414.5,13.62]
["binance-futures","BTCUSDT",1726963295436,4.073,63414.6,63414.5,13.616]
["binance-futures","BTCUSDT",1726963295542,4.076,63414.6,63414.5,13.616]
["binance-futures","BTCUSDT",1726963295595,5.593,63414.6,63414.5,13.616]
["binance-futures","BTCUSDT",1726963295646,5.597,63414.6,63414.5,13.614]
["binance-futures","BTCUSDT",1726963295679,5.597,63414.6,63414.5,13.545]
["binance-futures","BTCUSDT",1726963295751,4.482,63414.6,63414.5,13.539]
["binance-futures","BTCUSDT",1726963295805,4.482,63414.6,63414.5,13.47]
["binance-futures","BTCUSDT",1726963295856,4.482,63414.6,63414.5,13.37]
["binance-futures","BTCUSDT",1726963295965,4.482,63414.6,63414.5,13.734]
["binance-futures","BTCUSDT",1726963296017,8.509,63414.6,63414.5,5.094]
["binance-futures","BTCUSDT",1726963296067,8.529,63414.6,63414.5,3.592]
["binance-futures","BTCUSDT",1726963296171,8.549,63414.6,63414.5,3.114]
["binance-futures","BTCUSDT",1726963296223,9.154,63414.6,63414.5,2.994]
["binance-futures","BTCUSDT",1726963296274,9.205,63414.6,63414.5,2.96]
["binance-futures","BTCUSDT",1726963296328,9.221,63414.6,63414.5,2.957]
["binance-futures","BTCUSDT",1726963296379,9.74,63414.6,63414.5,2.539]
["binance-futures","BTCUSDT",1726963296433,9.827,63414.6,63414.5,0.789]
["binance-futures","BTCUSDT",1726963296484,9.278,63414.6,63414.5,0.136]
["binance-futures","BTCUSDT",1726963296534,10.22,63414.6,63414.5,0.127]
["binance-futures","BTCUSDT",1726963296636,10.743,63410.1,63410.0,0.089]
["binance-futures","BTCUSDT",1726963296687,11.437,63410.1,63410.0,0.09]
["binance-futures","BTCUSDT",1726963296739,8.876,63410.1,63410.0,3.551]
["binance-futures","BTCUSDT",1726963296788,8.777,63410.1,63410.0,3.554]
["binance-futures","BTCUSDT",1726963296838,8.741,63410.1,63410.0,3.552]
["binance-futures","BTCUSDT",1726963296890,8.741,63410.1,63410.0,3.554]
["binance-futures","BTCUSDT",1726963296944,8.92,63410.1,63410.0,4.323]
["binance-futures","BTCUSDT",1726963296989,8.922,63410.1,63410.0,4.325]
["binance-futures","BTCUSDT",1726963297040,8.841,63410.1,63410.0,4.325]
["binance-futures","BTCUSDT",1726963297090,8.788,63410.1,63410.0,4.325]
["binance-futures","BTCUSDT",1726963297150,8.87,63410.1,63410.0,4.321]
["binance-futures","BTCUSDT",1726963297258,9.358,63410.1,63410.0,4.377]
["binance-futures","BTCUSDT",1726963297310,9.418,63410.1,63410.0,2.585]
["binance-futures","BTCUSDT",1726963297361,9.434,63410.1,63410.0,2.589]
["binance-futures","BTCUSDT",1726963297418,9.983,63410.1,63410.0,2.585]
["binance-futures","BTCUSDT",1726963297462,9.963,63410.1,63410.0,2.298]
["binance-futures","BTCUSDT",1726963297520,10.325,63410.1,63410.0,0.281]
["binance-futures","BTCUSDT",1726963297570,10.346,63410.1,63410.0,1.518]
["binance-futures","BTCUSDT",1726963297626,10.349,63410.1,63410.0,0.269]
["binance-futures","BTCUSDT",1726963297677,10.276,63410.1,63410.0,0.278]
["binance-futures","BTCUSDT",1726963297729,10.274,63410.1,63410.0,0.278]
["binance-futures","BTCUSDT",1726963297781,10.247,63410.1,63410.0,0.278]
["binance-futures","BTCUSDT",1726963297833,10.247,63410.1,63410.0,0.28]
["binance-futures","BTCUSDT",1726963297987,10.247,63410.1,63410.0,0.275]
["binance-futures","BTCUSDT",1726963298041,10.245,63410.1,63410.0,0.428]
["binance-futures","BTCUSDT",1726963298081,10.247,63410.1,63410.0,0.426]
["binance-futures","BTCUSDT",1726963298141,10.25,63410.1,63410.0,0.511]
["binance-futures","BTCUSDT",1726963298190,10.244,63410.1,63410.0,0.511]
["binance-futures","BTCUSDT",1726963298250,8.272,63410.1,63410.0,3.63]
["binance-futures","BTCUSDT",1726963298298,8.097,63410.1,63410.0,3.65]
["binance-futures","BTCUSDT",1726963298352,8.103,63410.1,63410.0,3.647]
["binance-futures","BTCUSDT",1726963298404,7.771,63410.1,63410.0,3.649]
["binance-futures","BTCUSDT",1726963298506,7.569,63410.1,63410.0,0.524]
["binance-futures","BTCUSDT",1726963298559,7.608,63410.1,63410.0,0.524]
["binance-futures","BTCUSDT",1726963298610,7.608,63410.1,63410.0,0.447]
["binance-futures","BTCUSDT",1726963298662,7.742,63410.1,63410.0,2.315]
["binance-futures","BTCUSDT",1726963298712,7.608,63410.1,63410.0,2.489]
["binance-futures","BTCUSDT",1726963298768,7.605,63410.1,63410.0,2.601]
["binance-futures","BTCUSDT",1726963298819,8.154,63410.1,63410.0,0.601]
["binance-futures","BTCUSDT",1726963298921,8.154,63410.1,63410.0,0.606]
["binance-futures","BTCUSDT",1726963299026,8.153,63410.1,63410.0,0.608]
["binance-futures","BTCUSDT",1726963299078,8.331,63410.1,63410.0,0.255]
["binance-futures","BTCUSDT",1726963299183,8.279,63410.1,63410.0,0.255]
["binance-futures","BTCUSDT",1726963299235,8.274,63410.1,63410.0,0.266]
["binance-futures","BTCUSDT",1726963299288,8.267,63410.1,63410.0,0.303]
["binance-futures","BTCUSDT",1726963299340,7.717,63410.1,63410.0,0.301]
["binance-futures","BTCUSDT",1726963299392,8.268,63410.1,63410.0,0.326]
["binance-futures","BTCUSDT",1726963299447,8.266,63410.1,63410.0,0.326]
["binance-futures","BTCUSDT",1726963299497,8.077,63410.1,63410.0,0.916]
["binance-futures","BTCUSDT",1726963299599,7.968,63410.1,63410.0,0.918]
["binance-futures","BTCUSDT",1726963299705,7.934,63410.1,63410.0,0.918]
["binance-futures","BTCUSDT",1726963299759,7.934,63410.1,63410.0,0.92]
["binance-futures","BTCUSDT",1726963299810,7.934,63410.1,63410.0,0.69]
["binance-futures","BTCUSDT",1726963299865,8.011,63410.1,63410.0,0.69]
["binance-futures","BTCUSDT",1726963299916,8.011,63410.1,63410.0,0.825]
["binance-futures","BTCUSDT",1726963300025,8.011,63410.1,63410.0,0.813]
["binance-futures","BTCUSDT",1726963300076,7.558,63410.1,63410.0,4.124]
["binance-futures","BTCUSDT",1726963300128,7.558,63410.1,63410.0,4.885]
["binance-futures","BTCUSDT",1726963300179,6.327,63410.1,63410.0,6.172]
["binance-futures","BTCUSDT",1726963300232,6.329,63410.1,63410.0,6.193]
["binance-futures","BTCUSDT",1726963300282,6.252,63410.1,63410.0,6.219]
["binance-futures","BTCUSDT",1726963300336,6.324,63410.1,63410.0,6.219]
["binance-futures","BTCUSDT",1726963300382,6.326,63410.1,63410.0,6.243]
["binance-futures","BTCUSDT",1726963300440,6.328,63410.1,63410.0,6.243]
["binance-futures","BTCUSDT",1726963300493,6.325,63410.1,63410.0,6.246]
["binance-futures","BTCUSDT",1726963300550,6.322,63410.1,63410.0,6.246]
["binance-futures","BTCUSDT",1726963300706,6.149,63410.1,63410.0,6.248]
["binance-futures","BTCUSDT",1726963300758,6.132,63410.1,63410.0,6.216]
["binance-futures","BTCUSDT",1726963300823,6.132,63410.1,63410.0,6.213]
["binance-futures","BTCUSDT",1726963300876,6.132,63410.1,63410.0,5.715]
["binance-futures","BTCUSDT",1726963300925,6.164,63410.1,63410.0,4.995]
["binance-futures","BTCUSDT",1726963300977,5.867,63410.1,63410.0,3.33]
["binance-futures","BTCUSDT",1726963301085,5.65,63410.1,63410.0,3.332]
["binance-futures","BTCUSDT",1726963301134,5.83,63410.1,63410.0,3.381]
["binance-futures","BTCUSDT",1726963301191,5.846,63410.1,63410.0,3.381]
["binance-futures","BTCUSDT",1726963301244,5.843,63410.1,63410.0,3.381]
["binance-futures","BTCUSDT",1726963301295,5.815,63410.1,63410.0,1.668]
["binance-futures","BTCUSDT",1726963301345,5.983,63410.1,63410.0,2.79]
["binance-futures","BTCUSDT",1726963301402,6.464,63410.1,63410.0,0.275]
["binance-futures","BTCUSDT",1726963301453,6.462,63410.1,63410.0,0.28]
["binance-futures","BTCUSDT",1726963301505,6.465,63410.1,63410.0,0.28]
["binance-futures","BTCUSDT",1726963301558,6.449,63410.1,63410.0,0.262]
["binance-futures","BTCUSDT",1726963301615,6.451,63410.1,63410.0,0.262]
["binance-futures","BTCUSDT",1726963301669,7.637,63410.1,63410.0,0.262]
["binance-futures","BTCUSDT",1726963301716,7.614,63410.1,63410.0,0.262]
["binance-futures","BTCUSDT",1726963301767,7.614,63410.1,63410.0,0.258]
["binance-futures","BTCUSDT",1726963301928,13.284,63406.2,63406.1,0.933]
["binance-futures","BTCUSDT",1726963301979,13.403,63406.2,63406.1,0.936]
["binance-futures","BTCUSDT",1726963302033,13.445,63406.2,63406.1,1.384]
["binance-futures","BTCUSDT",1726963302084,13.431,63406.2,63406.1,1.384]
["binance-futures","BTCUSDT",1726963302135,13.431,63406.2,63406.1,1.003]
["binance-futures","BTCUSDT",1726963302191,13.501,63406.2,63406.1,1.007]
["binance-futures","BTCUSDT",1726963302241,14.034,63406.2,63406.1,1.022]
["binance-futures","BTCUSDT",1726963302288,14.102,63406.2,63406.1,0.714]
["binance-futures","BTCUSDT",1726963302344,14.182,63406.2,63406.1,0.712]
["binance-futures","BTCUSDT",1726963302399,14.194,63406.2,63406.1,0.673]
["binance-futures","BTCUSDT",1726963302443,14.194,63406.2,63406.1,0.654]
["binance-futures","BTCUSDT",1726963302503,14.541,63406.2,63406.1,0.654]
["binance-futures","BTCUSDT",1726963302554,14.539,63406.2,63406.1,0.654]
["binance-futures","BTCUSDT",1726963302615,14.336,63406.2,63406.1,0.65]
["binance-futures","BTCUSDT",1726963302666,14.336,63406.2,63406.1,1.598]
["binance-futures","BTCUSDT",1726963302708,13.534,63406.2,63406.1,1.603]
["binance-futures","BTCUSDT",1726963302767,13.534,63406.2,63406.1,1.606]
["binance-futures","BTCUSDT",1726963302868,13.534,63406.2,63406.1,1.626]
["binance-futures","BTCUSDT",1726963302974,13.537,63406.2,63406.1,1.626]
["binance-futures","BTCUSDT",1726963303032,16.601,63405.1,63405.0,0.472]
["binance-futures","BTCUSDT",1726963303084,20.826,63405.1,63405.0,0.422]
["binance-futures","BTCUSDT",1726963303136,19.976,63405.1,63405.0,0.493]
["binance-futures","BTCUSDT",1726963303187,20.046,63405.1,63405.0,0.417]
["binance-futures","BTCUSDT",1726963303236,20.677,63405.1,63405.0,0.453]
["binance-futures","BTCUSDT",1726963303294,20.625,63405.1,63405.0,0.543]
["binance-futures","BTCUSDT",1726963303345,20.726,63405.1,63405.0,0.825]
["binance-futures","BTCUSDT",1726963303397,20.77,63405.1,63405.0,0.825]
["binance-futures","BTCUSDT",1726963303448,20.804,63405.1,63405.0,0.825]
["binance-futures","BTCUSDT",1726963303504,21.181,63405.1,63405.0,0.825]
["binance-futures","BTCUSDT",1726963303555,21.181,63405.1,63405.0,0.838]
["binance-futures","BTCUSDT",1726963303664,21.197,63405.1,63405.0,0.315]
["binance-futures","BTCUSDT",1726963303768,21.197,63405.1,63405.0,0.311]
["binance-futures","BTCUSDT",1726963303870,21.073,63405.1,63405.0,0.311]
["binance-futures","BTCUSDT",1726963303929,21.073,63405.1,63405.0,0.388]
["binance-futures","BTCUSDT",1726963304037,21.049,63405.1,63405.0,0.388]
["binance-futures","BTCUSDT",1726963304087,18.919,63405.0,63404.9,0.667]
["binance-futures","BTCUSDT",1726963304138,22.042,63402.7,63402.6,1.329]
["binance-futures","BTCUSDT",1726963304190,22.037,63402.7,63402.6,1.406]
["binance-futures","BTCUSDT",1726963304292,5.724,63399.1,63399.0,6.116]
["binance-futures","BTCUSDT",1726963304343,5.923,63399.1,63399.0,6.093]
["binance-futures","BTCUSDT",1726963304392,5.963,63399.1,63399.0,5.999]
["binance-futures","BTCUSDT",1726963304446,6.265,63399.1,63399.0,6.004]
["binance-futures","BTCUSDT",1726963304497,6.284,63399.1,63399.0,6.004]
["binance-futures","BTCUSDT",1726963304549,6.646,63399.1,63399.0,6.004]
["binance-futures","BTCUSDT",1726963304600,6.67,63399.1,63399.0,6.026]
["binance-futures","BTCUSDT",1726963304653,6.337,63399.1,63399.0,6.028]
["binance-futures","BTCUSDT",1726963304705,6.076,63399.1,63399.0,6.063]
["binance-futures","BTCUSDT",1726963304756,6.054,63399.1,63399.0,6.038]
["binance-futures","BTCUSDT",1726963304808,6.054,63399.1,63399.0,6.036]
["binance-futures","BTCUSDT",1726963305019,6.097,63399.1,63399.0,5.954]
["binance-futures","BTCUSDT",1726963305066,6.099,63399.1,63399.0,5.954]
["binance-futures","BTCUSDT",1726963305123,6.097,63399.1,63399.0,5.959]
["binance-futures","BTCUSDT",1726963305175,6.647,63399.1,63399.0,4.709]
["binance-futures","BTCUSDT",1726963305224,6.65,63399.1,63399.0,4.713]
["binance-futures","BTCUSDT",1726963305277,6.527,63399.1,63399.0,4.687]
["binance-futures","BTCUSDT",1726963305329,6.523,63399.1,63399.0,4.699]
["binance-futures","BTCUSDT",1726963305380,6.896,63399.1,63399.0,4.169]
["binance-futures","BTCUSDT",1726963305435,7.303,63399.1,63399.0,2.167]
["binance-futures","BTCUSDT",1726963305486,6.594,63399.1,63399.0,3.105]
["binance-futures","BTCUSDT",1726963305526,6.527,63399.1,63399.0,3.1]
["binance-futures","BTCUSDT",1726963305589,6.531,63399.1,63399.0,3.105]
["binance-futures","BTCUSDT",1726963305641,7.081,63399.1,63399.0,1.157]
["binance-futures","BTCUSDT",1726963305681,7.283,63399.1,63399.0,3.028]
["binance-futures","BTCUSDT",1726963305848,7.297,63399.1,63399.0,3.032]
["binance-futures","BTCUSDT",1726963305902,7.297,63399.1,63399.0,3.022]
["binance-futures","BTCUSDT",1726963305954,7.573,63399.1,63399.0,2.509]
["binance-futures","BTCUSDT",1726963306005,7.173,63399.1,63399.0,2.508]
["binance-futures","BTCUSDT",1726963306056,7.561,63399.1,63399.0,0.441]
["binance-futures","BTCUSDT",1726963306108,7.108,63399.1,63399.0,0.387]
["binance-futures","BTCUSDT",1726963306211,6.843,63399.1,63399.0,3.72]
["binance-futures","BTCUSDT",1726963306254,6.843,63399.1,63399.0,3.71]
["binance-futures","BTCUSDT",1726963306316,7.106,63399.1,63399.0,0.209]
["binance-futures","BTCUSDT",1726963306368,6.919,63399.1,63399.0,0.028]
["binance-futures","BTCUSDT",1726963306417,6.919,63399.1,63399.0,0.033]
["binance-futures","BTCUSDT",1726963306523,11.186,63397.8,63397.7,3.384]
["binance-futures","BTCUSDT",1726963306575,10.714,63397.8,63397.7,4.026]
["binance-futures","BTCUSDT",1726963306624,11.269,63397.8,63397.7,2.195]
["binance-futures","BTCUSDT",1726963306677,11.269,63397.8,63397.7,2.378]
["binance-futures","BTCUSDT",1726963306732,11.339,63397.8,63397.7,2.376]
["binance-futures","BTCUSDT",1726963306780,11.341,63397.8,63397.7,2.376]
["binance-futures","BTCUSDT",1726963306835,11.561,63397.8,63397.7,2.382]
["binance-futures","BTCUSDT",1726963306892,11.422,63397.8,63397.7,2.382]
["binance-futures","BTCUSDT",1726963306941,11.442,63397.8,63397.7,2.387]
["binance-futures","BTCUSDT",1726963306998,11.438,63397.8,63397.7,2.387]
["binance-futures","BTCUSDT",1726963307050,11.44,63397.8,63397.7,2.385]
["binance-futures","BTCUSDT",1726963307103,11.465,63397.8,63397.7,2.385]
["binance-futures","BTCUSDT",1726963307154,11.463,63397.8,63397.7,2.387]
["binance-futures","BTCUSDT",1726963307261,12.095,63397.8,63397.7,2.401]
["binance-futures","BTCUSDT",1726963307316,12.147,63397.8,63397.7,2.403]
["binance-futures","BTCUSDT",1726963307370,12.109,63397.8,63397.7,2.403]
["binance-futures","BTCUSDT",1726963307419,11.56,63397.8,63397.7,2.355]
["binance-futures","BTCUSDT",1726963307473,11.56,63397.8,63397.7,2.361]
["binance-futures","BTCUSDT",1726963307529,11.92,63397.8,63397.7,2.361]
["binance-futures","BTCUSDT",1726963307580,12.466,63397.8,63397.7,2.357]
["binance-futures","BTCUSDT",1726963307634,12.483,63397.8,63397.7,2.361]
["binance-futures","BTCUSDT",1726963307741,12.486,63397.8,63397.7,2.361]
["binance-futures","BTCUSDT",1726963307772,12.488,63397.8,63397.7,1.73]
["binance-futures","BTCUSDT",1726963307851,12.546,63397.8,63397.7,0.231]
["binance-futures","BTCUSDT",1726963307901,12.555,63397.8,63397.7,0.231]
["binance-futures","BTCUSDT",1726963307953,12.587,63397.8,63397.7,0.228]
["binance-futures","BTCUSDT",1726963308055,14.014,63395.3,63394.7,0.077]
["binance-futures","BTCUSDT",1726963308106,14.017,63395.3,63395.2,2.654]
["binance-futures","BTCUSDT",1726963308153,13.709,63395.3,63395.2,2.654]
["binance-futures","BTCUSDT",1726963308209,12.242,63395.3,63395.2,2.654]
["binance-futures","BTCUSDT",1726963308264,12.909,63395.3,63395.2,0.167]
["binance-futures","BTCUSDT",1726963308315,12.937,63395.3,63395.2,0.174]
["binance-futures","BTCUSDT",1726963308366,11.681,63395.3,63395.2,3.404]
["binance-futures","BTCUSDT",1726963308419,11.683,63395.3,63395.2,3.4]
["binance-futures","BTCUSDT",1726963308471,11.683,63395.3,63395.2,3.402]
["binance-futures","BTCUSDT",1726963308525,12.033,63395.3,63395.2,3.408]
["binance-futures","BTCUSDT",1726963308797,12.033,63395.3,63395.2,3.393]
["binance-futures","BTCUSDT",1726963308846,11.983,63395.3,63395.2,3.393]
["binance-futures","BTCUSDT",1726963308902,11.985,63395.3,63395.2,3.391]
["binance-futures","BTCUSDT",1726963308953,11.703,63395.3,63395.2,1.335]
["binance-futures","BTCUSDT",1726963309005,12.504,63395.3,63395.2,0.731]
["binance-futures","BTCUSDT",1726963309056,12.3,63395.3,63395.2,0.734]
["binance-futures","BTCUSDT",1726963309107,12.315,63395.3,63395.2,0.734]
["binance-futures","BTCUSDT",1726963309160,12.068,63395.3,63395.2,0.734]
["binance-futures","BTCUSDT",1726963309212,12.182,63395.3,63395.2,0.737]
["binance-futures","BTCUSDT",1726963309319,12.406,63395.3,63395.2,0.749]
["binance-futures","BTCUSDT",1726963309367,12.426,63395.3,63395.2,0.749]
["binance-futures","BTCUSDT",1726963309421,12.425,63395.3,63395.2,0.749]
["binance-futures","BTCUSDT",1726963309472,12.427,63395.3,63395.2,0.756]
["binance-futures","BTCUSDT",1726963309527,12.431,63395.3,63395.2,0.692]
["binance-futures","BTCUSDT",1726963309571,12.433,63395.3,63395.2,0.69]
["binance-futures","BTCUSDT",1726963309623,12.433,63395.3,63395.2,0.692]
["binance-futures","BTCUSDT",1726963309849,12.449,63395.3,63395.2,0.041]
["binance-futures","BTCUSDT",1726963310003,12.454,63395.3,63395.2,0.041]
["binance-futures","BTCUSDT",1726963310054,15.395,63394.0,63393.9,0.018]
["binance-futures","BTCUSDT",1726963310108,15.471,63394.0,63393.9,0.02]
["binance-futures","BTCUSDT",1726963310160,15.481,63394.0,63393.9,0.02]
["binance-futures","BTCUSDT",1726963310214,15.484,63394.0,63393.9,0.023]
["binance-futures","BTCUSDT",1726963310264,16.184,63394.0,63393.9,0.021]
["binance-futures","BTCUSDT",1726963310318,16.2,63394.0,63393.9,0.021]
["binance-futures","BTCUSDT",1726963310372,16.454,63394.0,63393.9,0.025]
["binance-futures","BTCUSDT",1726963310424,16.454,63394.0,63393.9,1.897]
["binance-futures","BTCUSDT",1726963310474,11.472,63394.0,63393.9,3.228]
["binance-futures","BTCUSDT",1726963310521,11.859,63394.0,63393.9,3.251]
["binance-futures","BTCUSDT",1726963310581,11.335,63394.0,63393.9,3.326]
["binance-futures","BTCUSDT",1726963310630,11.334,63394.0,63393.9,5.55]
["binance-futures","BTCUSDT",1726963310684,10.231,63394.0,63393.9,5.546]
["binance-futures","BTCUSDT",1726963310837,9.511,63394.0,63393.9,6.494]
["binance-futures","BTCUSDT",1726963310889,9.511,63394.0,63393.9,6.322]
["binance-futures","BTCUSDT",1726963310936,9.514,63394.0,63393.9,6.098]
["binance-futures","BTCUSDT",1726963310995,9.498,63394.0,63393.9,5.56]
["binance-futures","BTCUSDT",1726963311047,9.34,63394.0,63393.9,5.56]
["binance-futures","BTCUSDT",1726963311151,9.35,63394.0,63393.9,5.565]
["binance-futures","BTCUSDT",1726963311204,9.358,63394.0,63393.9,5.565]
["binance-futures","BTCUSDT",1726963311254,9.349,63394.0,63393.9,5.581]
["binance-futures","BTCUSDT",1726963311307,9.342,63394.0,63393.9,5.581]
["binance-futures","BTCUSDT",1726963311360,9.348,63394.0,63393.9,5.581]
["binance-futures","BTCUSDT",1726963311417,9.292,63394.0,63393.9,5.581]
["binance-futures","BTCUSDT",1726963311471,9.324,63394.0,63393.9,5.579]
["binance-futures","BTCUSDT",1726963311521,9.324,63394.0,63393.9,5.586]
["binance-futures","BTCUSDT",1726963311574,9.324,63394.0,63393.9,5.455]
["binance-futures","BTCUSDT",1726963311737,9.876,63394.0,63393.9,5.455]
["binance-futures","BTCUSDT",1726963311789,9.874,63394.0,63393.9,5.455]
["binance-futures","BTCUSDT",1726963311835,9.324,63394.0,63393.9,5.455]
["binance-futures","BTCUSDT",1726963311950,9.313,63394.0,63393.9,5.455]
["binance-futures","BTCUSDT",1726963312055,9.313,63394.0,63393.9,5.44]
["binance-futures","BTCUSDT",1726963312106,9.314,63394.0,63393.9,5.44]
["binance-futures","BTCUSDT",1726963312158,9.314,63394.0,63393.9,5.435]
["binance-futures","BTCUSDT",1726963312206,9.311,63394.0,63393.9,5.439]
["binance-futures","BTCUSDT",1726963312316,9.312,63394.0,63393.9,5.372]
["binance-futures","BTCUSDT",1726963312370,9.309,63394.0,63393.9,5.372]
["binance-futures","BTCUSDT",1726963312416,9.291,63394.0,63393.9,5.372]
["binance-futures","BTCUSDT",1726963312473,9.292,63394.0,63393.9,5.372]
["binance-futures","BTCUSDT",1726963312520,9.292,63394.0,63393.9,5.382]
["binance-futures","BTCUSDT",1726963313006,9.844,63394.0,63393.9,5.402]
["binance-futures","BTCUSDT",1726963313055,9.844,63394.0,63393.9,5.387]
["binance-futures","BTCUSDT",1726963313116,9.834,63394.0,63393.9,5.387]
["binance-futures","BTCUSDT",1726963313166,10.061,63394.0,63393.9,5.381]
["binance-futures","BTCUSDT",1726963313233,9.511,63394.0,63393.9,5.375]
["binance-futures","BTCUSDT",1726963313280,9.289,63394.0,63393.9,5.375]
["binance-futures","BTCUSDT",1726963313338,9.309,63394.0,63393.9,5.375]
["binance-futures","BTCUSDT",1726963313388,9.357,63394.0,63393.9,5.378]
["binance-futures","BTCUSDT",1726963313441,9.741,63394.0,63393.9,5.378]
["binance-futures","BTCUSDT",1726963313490,9.71,63394.0,63393.9,5.384]
["binance-futures","BTCUSDT",1726963313541,9.889,63394.0,63393.9,5.376]
["binance-futures","BTCUSDT",1726963313602,9.889,63394.0,63393.9,5.264]
["binance-futures","BTCUSDT",1726963313759,9.887,63394.0,63393.9,5.264]
["binance-futures","BTCUSDT",1726963313814,6.756,63394.0,63393.9,6.325]
["binance-futures","BTCUSDT",1726963313867,6.955,63394.0,63393.9,5.545]
["binance-futures","BTCUSDT",1726963313965,7.119,63394.0,63393.9,5.342]
["binance-futures","BTCUSDT",1726963314076,7.016,63394.0,63393.9,5.183]
["binance-futures","BTCUSDT",1726963314128,7.019,63394.0,63393.9,5.186]
["binance-futures","BTCUSDT",1726963314175,7.063,63394.0,63393.9,5.186]
["binance-futures","BTCUSDT",1726963314232,7.063,63394.0,63393.9,5.205]
["binance-futures","BTCUSDT",1726963314281,7.063,63394.0,63393.9,5.203]
["binance-futures","BTCUSDT",1726963314333,7.147,63394.0,63393.9,5.203]
["binance-futures","BTCUSDT",1726963314392,7.147,63394.0,63393.9,5.208]
["binance-futures","BTCUSDT",1726963314433,7.165,63394.0,63393.9,5.208]
["binance-futures","BTCUSDT",1726963314553,7.165,63394.0,63393.9,5.21]
["binance-futures","BTCUSDT",1726963314604,7.155,63394.0,63393.9,5.21]
["binance-futures","BTCUSDT",1726963314757,7.157,63394.0,63393.9,5.21]
["binance-futures","BTCUSDT",1726963314814,7.137,63394.0,63393.9,5.226]
["binance-futures","BTCUSDT",1726963314974,8.141,63390.0,63389.9,2.502]
["binance-futures","BTCUSDT",1726963315025,8.068,63390.0,63389.9,2.505]
["binance-futures","BTCUSDT",1726963315129,8.259,63390.0,63389.9,2.507]
["binance-futures","BTCUSDT",1726963315180,8.91,63390.0,63389.9,2.494]
["binance-futures","BTCUSDT",1726963315231,7.656,63390.0,63389.9,2.497]
["binance-futures","BTCUSDT",1726963315284,7.436,63390.0,63389.9,2.509]
["binance-futures","BTCUSDT",1726963315337,7.505,63390.0,63389.9,2.508]
["binance-futures","BTCUSDT",1726963315387,7.753,63390.0,63389.9,2.508]
["binance-futures","BTCUSDT",1726963315439,7.098,63390.0,63389.9,2.51]
["binance-futures","BTCUSDT",1726963315492,6.943,63390.0,63389.9,2.51]
["binance-futures","BTCUSDT",1726963315545,6.943,63390.0,63389.9,2.518]
["binance-futures","BTCUSDT",1726963315651,0.709,63391.3,63391.2,15.056]
["binance-futures","BTCUSDT",1726963315702,3.98,63394.4,63394.3,11.08]
["binance-futures","BTCUSDT",1726963315753,6.18,63394.4,63394.3,6.958]
["binance-futures","BTCUSDT",1726963315805,6.13,63394.4,63394.3,1.038]
["binance-futures","BTCUSDT",1726963315853,6.13,63394.4,63394.3,0.606]
["binance-futures","BTCUSDT",1726963315905,6.13,63394.4,63394.3,0.269]
["binance-futures","BTCUSDT",1726963315958,12.278,63391.3,63391.2,4.608]
["binance-futures","BTCUSDT",1726963316010,9.731,63391.3,63391.2,5.639]
["binance-futures","BTCUSDT",1726963316057,8.585,63391.3,63391.2,5.571]
["binance-futures","BTCUSDT",1726963316111,8.46,63391.3,63391.2,5.571]
["binance-futures","BTCUSDT",1726963316161,8.464,63391.3,63391.2,5.601]
["binance-futures","BTCUSDT",1726963316216,8.464,63391.3,63391.2,5.621]
["binance-futures","BTCUSDT",1726963316269,8.441,63391.3,63391.2,5.621]
["binance-futures","BTCUSDT",1726963316319,8.441,63391.3,63391.2,5.623]
["binance-futures","BTCUSDT",1726963316372,8.444,63391.3,63391.2,5.625]
["binance-futures","BTCUSDT",1726963316424,8.446,63391.3,63391.2,5.625]
["binance-futures","BTCUSDT",1726963316478,8.596,63391.3,63391.2,5.629]
["binance-futures","BTCUSDT",1726963316585,8.598,63391.3,63391.2,5.629]
["binance-futures","BTCUSDT",1726963316636,8.598,63391.3,63391.2,5.708]
["binance-futures","BTCUSDT",1726963316688,8.691,63391.3,63391.2,5.631]
["binance-futures","BTCUSDT",1726963316742,8.598,63391.3,63391.2,5.629]
["binance-futures","BTCUSDT",1726963316784,9.185,63391.3,63391.2,5.629]
["binance-futures","BTCUSDT",1726963316845,8.598,63391.3,63391.2,5.629]
["binance-futures","BTCUSDT",1726963316894,8.598,63391.3,63391.2,5.627]
["binance-futures","BTCUSDT",1726963316950,7.786,63391.3,63391.2,6.072]
["binance-futures","BTCUSDT",1726963317053,7.786,63391.3,63391.2,6.068]
["binance-futures","BTCUSDT",1726963317109,7.424,63391.3,63391.2,6.068]
["binance-futures","BTCUSDT",1726963317154,7.186,63391.3,63391.2,6.07]
["binance-futures","BTCUSDT",1726963317209,7.134,63391.3,63391.2,6.07]
["binance-futures","BTCUSDT",1726963317258,7.134,63391.3,63391.2,6.081]
["binance-futures","BTCUSDT",1726963317311,7.14,63391.3,63391.2,6.098]
["binance-futures","BTCUSDT",1726963317424,6.014,63391.3,63391.2,7.29]
["binance-futures","BTCUSDT",1726963317477,5.25,63391.3,63391.2,6.551]
["binance-futures","BTCUSDT",1726963317523,5.25,63391.3,63391.2,6.554]
["binance-futures","BTCUSDT",1726963317579,5.262,63391.3,63391.2,6.554]
["binance-futures","BTCUSDT",1726963317684,5.262,63391.3,63391.2,6.552]
["binance-futures","BTCUSDT",1726963317785,5.265,63391.3,63391.2,6.436]
["binance-futures","BTCUSDT",1726963317986,5.265,63391.3,63391.2,6.434]
["binance-futures","BTCUSDT",1726963318103,5.244,63391.3,63391.2,6.434]
["binance-futures","BTCUSDT",1726963318154,5.244,63391.3,63391.2,6.432]
["binance-futures","BTCUSDT",1726963318261,5.642,63391.3,63391.2,6.451]
["binance-futures","BTCUSDT",1726963318313,5.647,63391.3,63391.2,6.451]
["binance-futures","BTCUSDT",1726963318419,5.65,63391.3,63391.2,6.451]
["binance-futures","BTCUSDT",1726963318471,6.386,63391.3,63391.2,5.449]
["binance-futures","BTCUSDT",1726963318524,6.164,63391.3,63391.2,5.445]
["binance-futures","BTCUSDT",1726963318579,6.381,63391.3,63391.2,5.396]
["binance-futures","BTCUSDT",1726963318628,6.236,63391.3,63391.2,1.675]
["binance-futures","BTCUSDT",1726963318683,6.847,63391.3,63391.2,1.677]
["binance-futures","BTCUSDT",1726963318735,6.665,63391.3,63391.2,0.059]
["binance-futures","BTCUSDT",1726963318787,11.266,63390.0,63389.9,2.509]
["binance-futures","BTCUSDT",1726963318842,11.392,63390.0,63389.9,2.509]
["binance-futures","BTCUSDT",1726963318892,11.392,63390.0,63389.9,2.586]
["binance-futures","BTCUSDT",1726963318944,11.425,63390.0,63389.9,2.586]
["binance-futures","BTCUSDT",1726963318996,11.426,63390.0,63389.9,2.586]
["binance-futures","BTCUSDT",1726963319050,11.436,63390.0,63389.9,2.586]
["binance-futures","BTCUSDT",1726963319103,11.676,63390.0,63389.9,2.59]
["binance-futures","BTCUSDT",1726963319154,11.674,63390.0,63389.9,2.594]
["binance-futures","BTCUSDT",1726963319205,11.541,63390.0,63389.9,2.594]
["binance-futures","BTCUSDT",1726963319361,11.495,63390.0,63389.9,2.594]
["binance-futures","BTCUSDT",1726963319409,11.484,63390.0,63389.9,2.593]
["binance-futures","BTCUSDT",1726963319470,11.49,63390.0,63389.9,2.593]
["binance-futures","BTCUSDT",1726963319512,11.49,63390.0,63389.9,2.597]
["binance-futures","BTCUSDT",1726963319575,11.487,63390.0,63389.9,2.599]
["binance-futures","BTCUSDT",1726963319623,11.429,63390.0,63389.9,2.599]
["binance-futures","BTCUSDT",1726963319683,9.594,63390.0,63389.9,2.434]
["binance-futures","BTCUSDT",1726963319735,9.494,63390.0,63389.9,2.432]
["binance-futures","BTCUSDT",1726963319785,9.495,63390.0,63389.9,2.432]
["binance-futures","BTCUSDT",1726963319941,9.498,63390.0,63389.9,2.432]
["binance-futures","BTCUSDT",1726963320053,9.498,63390.0,63389.9,2.283]
["binance-futures","BTCUSDT",1726963320157,9.501,63390.0,63389.9,2.283]
["binance-futures","BTCUSDT",1726963320210,9.501,63390.0,63389.9,2.3]
["binance-futures","BTCUSDT",1726963320315,9.496,63390.0,63389.9,2.3]
["binance-futures","BTCUSDT",1726963320365,9.488,63390.0,63389.9,2.334]
["binance-futures","BTCUSDT",1726963320471,9.492,63390.0,63389.9,2.328]
["binance-futures","BTCUSDT",1726963320518,9.492,63390.0,63389.9,2.329]
["binance-futures","BTCUSDT",1726963320575,8.968,63390.0,63389.9,2.329]
["binance-futures","BTCUSDT",1726963320627,8.968,63390.0,63389.9,2.311]
["binance-futures","BTCUSDT",1726963320692,8.968,63390.0,63389.9,2.309]
["binance-futures","BTCUSDT",1726963320850,8.97,63390.0,63389.9,2.28]
["binance-futures","BTCUSDT",1726963320904,8.97,63390.0,63389.9,2.207]
["binance-futures","BTCUSDT",1726963320953,7.873,63390.0,63389.9,3.718]
["binance-futures","BTCUSDT",1726963321059,7.538,63390.0,63389.9,3.606]
["binance-futures","BTCUSDT",1726963321116,7.523,63390.0,63389.9,3.606]
["binance-futures","BTCUSDT",1726963321163,7.531,63390.0,63389.9,3.606]
["binance-futures","BTCUSDT",1726963321210,7.339,63390.0,63389.9,2.906]
["binance-futures","BTCUSDT",1726963321271,7.18,63390.0,63389.9,4.573]
["binance-futures","BTCUSDT",1726963321323,7.289,63390.0,63389.9,5.276]
["binance-futures","BTCUSDT",1726963321375,7.526,63390.0,63389.9,5.274]
["binance-futures","BTCUSDT",1726963321426,7.526,63390.0,63389.9,6.173]
["binance-futures","BTCUSDT",1726963321477,7.572,63390.0,63389.9,5.936]
["binance-futures","BTCUSDT",1726963321518,7.566,63390.0,63389.9,5.975]
["binance-futures","BTCUSDT",1726963321576,7.566,63390.0,63389.9,5.898]
["binance-futures","BTCUSDT",1726963321685,7.563,63390.0,63389.9,5.898]
["binance-futures","BTCUSDT",1726963321779,7.56,63390.0,63389.9,5.891]
["binance-futures","BTCUSDT",1726963321948,7.501,63390.0,63389.9,5.891]
["binance-futures","BTCUSDT",1726963322000,7.499,63390.0,63389.9,5.891]
["binance-futures","BTCUSDT",1726963322054,7.499,63390.0,63389.9,5.687]
["binance-futures","BTCUSDT",1726963322106,7.497,63390.0,63389.9,5.687]
["binance-futures","BTCUSDT",1726963322216,8.782,63390.0,63389.9,1.811]
["binance-futures","BTCUSDT",1726963322268,8.04,63390.0,63389.9,1.809]
["binance-futures","BTCUSDT",1726963322372,8.04,63390.0,63389.9,3.055]
["binance-futures","BTCUSDT",1726963322424,8.039,63390.0,63389.9,2.896]
["binance-futures","BTCUSDT",1726963322477,7.954,63390.0,63389.9,1.577]
["binance-futures","BTCUSDT",1726963322525,8.033,63390.0,63389.9,1.569]
["binance-futures","BTCUSDT",1726963322585,8.018,63390.0,63389.9,1.569]
["binance-futures","BTCUSDT",1726963322640,8.018,63390.0,63389.9,1.548]
["binance-futures","BTCUSDT",1726963322691,8.999,63390.0,63389.9,0.922]
["binance-futures","BTCUSDT",1726963322746,8.77,63390.0,63389.9,1.087]
["binance-futures","BTCUSDT",1726963322798,8.097,63390.0,63389.9,1.091]
["binance-futures","BTCUSDT",1726963322954,8.102,63390.0,63389.9,1.091]
["binance-futures","BTCUSDT",1726963323007,8.102,63390.0,63389.9,1.098]
["binance-futures","BTCUSDT",1726963323060,8.093,63390.0,63389.9,1.088]
["binance-futures","BTCUSDT",1726963323116,8.129,63390.0,63389.9,1.054]
["binance-futures","BTCUSDT",1726963323166,7.536,63390.0,63389.9,1.056]
["binance-futures","BTCUSDT",1726963323219,7.539,63390.0,63389.9,1.056]
["binance-futures","BTCUSDT",1726963323264,7.541,63390.0,63389.9,0.963]
["binance-futures","BTCUSDT",1726963323430,10.083,63385.1,63385.0,0.684]
["binance-futures","BTCUSDT",1726963323482,11.055,63385.1,63385.0,0.679]
["binance-futures","BTCUSDT",1726963323533,11.197,63385.1,63385.0,0.681]
["binance-futures","BTCUSDT",1726963323583,11.399,63385.1,63385.0,0.681]
["binance-futures","BTCUSDT",1726963323688,11.542,63385.1,63385.0,0.681]
["binance-futures","BTCUSDT",1726963323741,12.719,63385.1,63385.0,0.682]
["binance-futures","BTCUSDT",1726963323791,12.077,63385.1,63385.0,0.684]
["binance-futures","BTCUSDT",1726963323843,11.867,63385.1,63385.0,0.687]
["binance-futures","BTCUSDT",1726963323897,11.987,63385.1,63385.0,0.687]
["binance-futures","BTCUSDT",1726963323950,11.992,63385.1,63385.0,0.689]
["binance-futures","BTCUSDT",1726963324001,11.988,63385.1,63385.0,0.689]
["binance-futures","BTCUSDT",1726963324053,11.857,63385.1,63385.0,0.659]
["binance-futures","BTCUSDT",1726963324104,11.858,63385.1,63385.0,0.657]
["binance-futures","BTCUSDT",1726963324257,11.86,63385.1,63385.0,0.65]
["binance-futures","BTCUSDT",1726963324312,11.877,63385.1,63385.0,0.65]
["binance-futures","BTCUSDT",1726963324416,12.326,63385.1,63385.0,0.65]
["binance-futures","BTCUSDT",1726963324467,12.324,63385.1,63385.0,0.65]
["binance-futures","BTCUSDT",1726963324518,12.325,63385.1,63385.0,0.655]
["binance-futures","BTCUSDT",1726963324569,12.14,63385.1,63385.0,0.655]
["binance-futures","BTCUSDT",1726963324676,11.99,63385.1,63385.0,0.261]
["binance-futures","BTCUSDT",1726963324781,12.335,63385.1,63385.0,0.258]
["binance-futures","BTCUSDT",1726963324835,12.493,63385.1,63385.0,0.227]
["binance-futures","BTCUSDT",1726963324877,12.491,63385.1,63385.0,0.227]
["binance-futures","BTCUSDT",1726963325097,12.489,63385.1,63385.0,0.225]
["binance-futures","BTCUSDT",1726963325141,12.489,63385.1,63385.0,0.199]
["binance-futures","BTCUSDT",1726963325304,12.16,63385.1,63385.0,0.225]
["binance-futures","BTCUSDT",1726963325457,12.161,63385.1,63385.0,0.225]
["binance-futures","BTCUSDT",1726963325511,12.095,63385.1,63385.0,0.253]
["binance-futures","BTCUSDT",1726963325562,12.09,63385.1,63385.0,0.259]
["binance-futures","BTCUSDT",1726963325685,12.065,63385.1,63385.0,0.254]
["binance-futures","BTCUSDT",1726963325781,12.065,63385.1,63385.0,0.256]
["binance-futures","BTCUSDT",1726963325953,9.271,63385.1,63385.0,4.511]
["binance-futures","BTCUSDT",1726963326061,8.94,63385.1,63385.0,4.514]
["binance-futures","BTCUSDT",1726963326114,8.937,63385.1,63385.0,4.693]
["binance-futures","BTCUSDT",1726963326162,8.939,63385.1,63385.0,4.697]
["binance-futures","BTCUSDT",1726963326329,8.939,63385.1,63385.0,4.695]
["binance-futures","BTCUSDT",1726963326380,8.475,63385.1,63385.0,0.42]
["binance-futures","BTCUSDT",1726963326435,8.527,63385.1,63385.0,0.418]
["binance-futures","BTCUSDT",1726963326490,8.527,63385.1,63385.0,0.386]
["binance-futures","BTCUSDT",1726963326540,8.503,63385.1,63385.0,0.396]
["binance-futures","BTCUSDT",1726963326820,5.484,63382.2,63382.1,4.908]
["binance-futures","BTCUSDT",1726963326872,5.495,63382.2,63382.1,4.913]
["binance-futures","BTCUSDT",1726963326923,3.118,63382.2,63382.1,6.364]
["binance-futures","BTCUSDT",1726963326974,3.175,63382.2,63382.1,6.364]
["binance-futures","BTCUSDT",1726963327023,2.12,63382.2,63382.1,7.559]
["binance-futures","BTCUSDT",1726963327079,1.757,63382.2,63382.1,7.574]
["binance-futures","BTCUSDT",1726963327130,1.749,63382.2,63382.1,6.937]
["binance-futures","BTCUSDT",1726963327181,1.759,63382.2,63382.1,6.937]
["binance-futures","BTCUSDT",1726963327234,1.753,63382.2,63382.1,6.94]
["binance-futures","BTCUSDT",1726963327284,1.753,63382.2,63382.1,6.937]
["binance-futures","BTCUSDT",1726963327333,1.731,63382.2,63382.1,6.935]
["binance-futures","BTCUSDT",1726963327455,1.737,63382.2,63382.1,6.383]
["binance-futures","BTCUSDT",1726963327508,2.225,63382.2,63382.1,6.386]
["binance-futures","BTCUSDT",1726963327559,2.212,63382.2,63382.1,6.396]
["binance-futures","BTCUSDT",1726963327612,2.233,63382.2,63382.1,6.948]
["binance-futures","BTCUSDT",1726963327655,2.233,63382.2,63382.1,6.942]
["binance-futures","BTCUSDT",1726963327713,2.236,63382.2,63382.1,6.942]
["binance-futures","BTCUSDT",1726963327760,2.236,63382.2,63382.1,6.974]
["binance-futures","BTCUSDT",1726963327871,1.967,63382.2,63382.1,6.976]
["binance-futures","BTCUSDT",1726963327924,1.479,63382.2,63382.1,6.22]
["binance-futures","BTCUSDT",1726963327976,1.256,63382.2,63382.1,5.579]
["binance-futures","BTCUSDT",1726963328025,0.684,63382.2,63382.1,5.579]
["binance-futures","BTCUSDT",1726963328079,0.669,63382.2,63382.1,6.274]
["binance-futures","BTCUSDT",1726963328133,0.674,63382.2,63382.1,6.292]
["binance-futures","BTCUSDT",1726963328182,0.676,63382.2,63382.1,6.292]
["binance-futures","BTCUSDT",1726963328236,2.592,63382.2,63382.1,6.311]
["binance-futures","BTCUSDT",1726963328292,2.876,63382.2,63382.1,4.958]
["binance-futures","BTCUSDT",1726963328341,2.878,63382.2,63382.1,4.956]
["binance-futures","BTCUSDT",1726963328392,2.878,63382.2,63382.1,4.924]
["binance-futures","BTCUSDT",1726963328447,2.861,63382.2,63382.1,5.022]
["binance-futures","BTCUSDT",1726963328499,2.98,63382.2,63382.1,6.312]
["binance-futures","BTCUSDT",1726963328831,2.978,63382.2,63382.1,6.366]
["binance-futures","BTCUSDT",1726963328875,2.98,63382.2,63382.1,6.318]
["binance-futures","BTCUSDT",1726963328930,2.98,63382.2,63382.1,5.437]
["binance-futures","BTCUSDT",1726963328987,2.979,63382.2,63382.1,5.435]
["binance-futures","BTCUSDT",1726963346358,12.48,63371.1,63371.0,4.873]
["binance-futures","BTCUSDT",1726963387519,4.37,63376.6,63376.5,4.917]
["binance-futures","BTCUSDT",1726963439341,10.159,63377.3,63377.2,0.446]
["binance-futures","BTCUSDT",1726963452239,6.671,63346.7,63346.6,2.963]
["binance-futures","BTCUSDT",1726963491984,2.658,63321.8,63321.7,4.313]
["binance-futures","BTCUSDT",1726963542243,4.525,63351.8,63351.7,4.084]
["binance-futures","BTCUSDT",1726963580885,0.883,63360.0,63359.9,8.601]
["binance-futures","BTCUSDT",1726963621354,2.978,63366.8,63366.7,2.908]
["binance-futures","BTCUSDT",1726963644282,7.424,63398.0,63397.9,4.981]
["binance-futures","BTCUSDT",1726963706749,2.106,63382.9,63382.8,4.797]
["binance-futures","BTCUSDT",1726963730908,2.234,63392.1,63392.0,10.739]
["binance-futures","BTCUSDT",1726963768866,0.148,63396.1,63396.0,6.454]
["binance-futures","BTCUSDT",1726963795230,6.044,63403.9,63403.8,4.015]
["binance-futures","BTCUSDT",1726963854702,3.237,63308.2,63308.1,10.623]
["binance-futures","BTCUSDT",1726963878935,9.321,63230.1,63230.0,4.996]
["binance-futures","BTCUSDT",1726963909632,4.601,63221.0,63220.9,2.41]
["binance-futures","BTCUSDT",1726963923520,2.309,63261.7,63261.6,4.527]
["binance-futures","BTCUSDT",1726963966756,1.988,63210.1,63210.0,8.291]
["binance-futures","BTCUSDT",1726963990363,13.049,63230.1,63230.0,5.845]
["binance-futures","BTCUSDT",1726964044247,16.276,63229.7,63229.6,0.095]
["binance-futures","BTCUSDT",1726964096350,7.881,63238.8,63238.7,1.256]
["binance-futures","BTCUSDT",1726964138148,11.266,63292.2,63292.1,3.628]
["binance-futures","BTCUSDT",1726964159058,13.573,63302.8,63302.7,3.146]
["binance-futures","BTCUSDT",1726964183560,8.564,63300.1,63300.0,4.727]
["binance-futures","BTCUSDT",1726964227639,0.248,63251.9,63251.8,20.301]
["binance-futures","BTCUSDT",1726964285064,14.331,63208.3,63208.2,3.831]
["binance-futures","BTCUSDT",1726964299600,9.558,63209.5,63209.4,5.361]
["binance-futures","BTCUSDT",1726964350303,16.228,63205.0,63202.1,0.007]
["binance-futures","BTCUSDT",1726964393499,4.2,63249.9,63249.8,21.849]
["binance-futures","BTCUSDT",1726964419542,4.855,63242.1,63242.0,5.522]
["binance-futures","BTCUSDT",1726964485619,0.34,63208.6,63208.5,9.411]
["binance-futures","BTCUSDT",1726964527614,14.579,63196.1,63196.0,0.004]
["binance-futures","BTCUSDT",1726964554038,24.059,63195.1,63195.0,1.113]
["binance-futures","BTCUSDT",1726964584645,20.104,63163.2,63163.1,1.159]
["binance-futures","BTCUSDT",1726964640082,1.674,63155.8,63155.7,12.216]
["binance-futures","BTCUSDT",1726964680169,12.616,63164.1,63164.0,0.118]
["binance-futures","BTCUSDT",1726964710571,3.338,63150.1,63150.0,20.877]
["binance-futures","BTCUSDT",1726964747342,7.687,63166.8,63166.7,2.051]
["binance-futures","BTCUSDT",1726964764549,3.377,63153.7,63153.6,17.622]
["binance-futures","BTCUSDT",1726964803896,7.099,63142.1,63142.0,7.746]
["binance-futures","BTCUSDT",1726964862606,5.572,63178.6,63178.5,2.342]
["binance-futures","BTCUSDT",1726964912108,6.275,63152.0,63151.9,0.79]
["binance-futures","BTCUSDT",1726964953457,5.015,63130.1,63130.0,8.731]
["binance-futures","BTCUSDT",1726964999573,5.864,63130.1,63130.0,6.445]
["binance-futures","BTCUSDT",1726965007944,6.691,63126.2,63126.1,4.763]
["binance-futures","BTCUSDT",1726965049765,1.057,63092.6,63092.5,9.76]
["binance-futures","BTCUSDT",1726965102084,3.445,63122.5,63122.4,11.452]
["binance-futures","BTCUSDT",1726965127354,0.214,63125.1,63125.0,9.749]
["binance-futures","BTCUSDT",1726965173204,4.16,63154.9,63154.8,10.523]
["binance-futures","BTCUSDT",1726965195335,8.735,63162.2,63162.1,6.359]
["binance-futures","BTCUSDT",1726965229780,10.075,63162.2,63162.1,8.374]
["binance-futures","BTCUSDT",1726965311446,8.169,63143.0,63142.9,11.705]
["binance-futures","BTCUSDT",1726965343135,1.893,63135.1,63135.0,6.434]
["binance-futures","BTCUSDT",1726965379116,18.135,63100.1,63100.0,3.611]
["binance-futures","BTCUSDT",1726965415688,7.236,63089.0,63088.9,3.007]
["binance-futures","BTCUSDT",1726965474368,10.486,63151.1,63151.0,5.312]
["binance-futures","BTCUSDT",1726965523982,5.166,63144.1,63144.0,16.642]
["binance-futures","BTCUSDT",1726965560554,12.429,63125.7,63125.6,5.027]
["binance-futures","BTCUSDT",1726965603175,1.926,63139.2,63139.1,17.65]
["binance-futures","BTCUSDT",1726965635531,11.503,63137.0,63136.9,0.037]
["binance-futures","BTCUSDT",1726965676479,10.733,63140.1,63140.0,1.802]
["binance-futures","BTCUSDT",1726965718263,7.107,63110.4,63110.3,9.823]
["binance-futures","BTCUSDT",1726965785006,12.029,63126.0,63125.9,4.522]
["binance-futures","BTCUSDT",1726965843309,6.642,63124.8,63124.7,10.613]
["binance-futures","BTCUSDT",1726965872282,7.263,63119.1,63119.0,1.955]
["binance-futures","BTCUSDT",1726965936459,2.393,63142.9,63142.8,16.297]
["binance-futures","BTCUSDT",1726965946289,4.64,63150.0,63149.9,5.153]
["binance-futures","BTCUSDT",1726965997459,1.193,63156.2,63156.1,5.566]
["binance-futures","BTCUSDT",1726966055683,14.111,63162.1,63162.0,0.802]
["binance-futures","BTCUSDT",1726966109744,8.307,63161.5,63161.4,2.674]
["binance-futures","BTCUSDT",1726966132786,0.901,63151.9,63151.8,13.287]
["binance-futures","BTCUSDT",1726966183045,12.984,63174.4,63174.3,2.393]
["binance-futures","BTCUSDT",1726966223525,4.463,63153.0,63152.9,6.795]
["binance-futures","BTCUSDT",1726966300191,0.167,63155.2,63155.1,21.906]
["binance-futures","BTCUSDT",1726966340801,13.535,63148.6,63148.5,1.728]
["binance-futures","BTCUSDT",1726966380831,5.707,63171.2,63171.1,6.732]
["binance-futures","BTCUSDT",1726966434894,1.765,63186.2,63186.1,16.863]
["binance-futures","BTCUSDT",1726966509861,5.084,63182.3,63182.2,12.514]
["binance-futures","BTCUSDT",1726966552171,10.803,63182.3,63182.2,9.602]
["binance-futures","BTCUSDT",1726966577402,1.712,63170.1,63170.0,15.623]
["binance-futures","BTCUSDT",1726966627011,9.14,63189.0,63188.9,4.069]
["binance-futures","BTCUSDT",1726966662238,12.071,63211.1,63211.0,3.586]
["binance-futures","BTCUSDT",1726966749704,10.592,63204.7,63204.6,0.303]
["binance-futures","BTCUSDT",1726966786803,14.792,63203.4,63203.3,8.109]
["binance-futures","BTCUSDT",1726966842258,2.77,63211.0,63210.9,15.611]
["binance-futures","BTCUSDT",1726966859254,11.632,63204.7,63204.6,0.012]
["binance-futures","BTCUSDT",1726966917791,3.854,63198.7,63198.6,11.97]
["binance-futures","BTCUSDT",1726966927367,19.817,63191.5,63191.4,7.275]
["binance-futures","BTCUSDT",1726967002214,10.96,63178.8,63178.7,2.159]
["binance-futures","BTCUSDT",1726967026253,5.949,63168.9,63168.8,6.663]
["binance-futures","BTCUSDT",1726967072389,6.962,63155.7,63155.6,5.93]
["binance-futures","BTCUSDT",1726967122026,2.73,63190.9,63190.8,8.991]
["binance-futures","BTCUSDT",1726967145376,11.822,63168.7,63168.6,1.345]
["binance-futures","BTCUSDT",1726967187115,4.937,63155.6,63155.5,7.202]
["binance-futures","BTCUSDT",1726967260874,11.397,63164.9,63164.8,2.248]
["binance-futures","BTCUSDT",1726967306477,2.596,63143.2,63143.1,9.985]
["binance-futures","BTCUSDT",1726967344327,7.185,63164.5,63164.4,2.521]
["binance-futures","BTCUSDT",1726967390191,4.392,63196.0,63195.9,10.912]
["binance-futures","BTCUSDT",1726967471102,2.046,63176.7,63176.6,13.866]
["binance-futures","BTCUSDT",1726967507325,8.112,63165.0,63164.9,11.74]
["binance-futures","BTCUSDT",1726967555154,15.444,63173.1,63173.0,2.421]
["binance-futures","BTCUSDT",1726967581414,26.562,63160.6,63160.5,2.415]
["binance-futures","BTCUSDT",1726967659412,3.298,63178.0,63177.9,19.24]
["binance-futures","BTCUSDT",1726967686907,2.137,63180.8,63180.7,12.341]
["binance-futures","BTCUSDT",1726967735143,6.294,63159.3,63159.2,11.064]
["binance-futures","BTCUSDT",1726967776271,9.154,63144.0,63143.9,4.979]
["binance-futures","BTCUSDT",1726967829168,10.502,63145.4,63145.3,0.123]
["binance-futures","BTCUSDT",1726967835103,3.034,63140.1,63140.0,11.986]
["binance-futures","BTCUSDT",1726967887412,1.51,63136.5,63136.4,16.625]
["binance-futures","BTCUSDT",1726967945533,2.109,63143.4,63143.3,7.123]
["binance-futures","BTCUSDT",1726967989778,16.268,63211.0,63210.9,22.196]
["binance-futures","BTCUSDT",1726968021928,0.114,63222.0,63221.9,22.918]
["binance-futures","BTCUSDT",1726968046942,19.097,63258.6,63258.5,0.373]
["binance-futures","BTCUSDT",1726968082984,7.368,63260.6,63260.5,9.019]
["binance-futures","BTCUSDT",1726968161173,7.395,63244.9,63244.8,10.197]
["binance-futures","BTCUSDT",1726968214445,6.759,63242.0,63241.9,9.629]
["binance-futures","BTCUSDT",1726968237252,6.74,63233.7,63233.6,8.139]
["binance-futures","BTCUSDT",1726968273360,4.306,63220.2,63220.1,7.581]
["binance-futures","BTCUSDT",1726968355103,3.397,63193.2,63193.1,10.105]
["binance-futures","BTCUSDT",1726968413082,13.832,63188.7,63188.6,8.173]
["binance-futures","BTCUSDT",1726968464186,25.573,63185.2,63185.1,5.99]
["binance-futures","BTCUSDT",1726968506324,11.127,63183.2,63183.1,3.938]
["binance-futures","BTCUSDT",1726968528316,8.168,63149.6,63149.5,9.528]
["binance-futures","BTCUSDT",1726968603442,1.682,63135.2,63135.1,9.027]
["binance-futures","BTCUSDT",1726968649553,14.432,63121.7,63121.6,7.178]
["binance-futures","BTCUSDT",1726968677055,8.93,63121.7,63121.6,11.882]
["binance-futures","BTCUSDT",1726968729955,2.155,63139.6,63139.5,8.526]
["binance-futures","BTCUSDT",1726968789536,9.542,63130.9,63130.8,7.249]
["binance-futures","BTCUSDT",1726968846073,8.241,63136.1,63136.0,23.982]
["binance-futures","BTCUSDT",1726968846754,8.439,63136.1,63136.0,24.044]
["binance-futures","BTCUSDT",1726968913025,9.07,63130.1,63130.0,26.683]
["binance-futures","BTCUSDT",1726968984512,12.004,63128.2,63128.1,5.414]
["binance-futures","BTCUSDT",1726969030472,1.035,63146.1,63146.0,18.419]
["binance-futures","BTCUSDT",1726969051387,25.062,63136.1,63136.0,1.005]
["binance-futures","BTCUSDT",1726969095513,8.486,63136.0,63135.9,5.692]
["binance-futures","BTCUSDT",1726969181167,6.983,63183.0,63182.9,7.138]
["binance-futures","BTCUSDT",1726969219077,17.411,63162.2,63162.1,0.582]
["binance-futures","BTCUSDT",1726969266717,1.514,63139.8,63139.7,32.899]
["binance-futures","BTCUSDT",1726969308273,11.093,63148.9,63148.8,1.924]
["binance-futures","BTCUSDT",1726969401655,8.139,63151.9,63151.8,18.557]
["binance-futures","BTCUSDT",1726969459756,25.858,63126.2,63126.1,0.235]
["binance-futures","BTCUSDT",1726969499105,16.859,63123.1,63123.0,0.429]
["binance-futures","BTCUSDT",1726969531329,11.412,63131.3,63131.2,2.461]
["binance-futures","BTCUSDT",1726969586622,8.452,63131.2,63131.1,27.27]
["binance-futures","BTCUSDT",1726969663127,1.224,63119.1,63119.0,12.637]
["binance-futures","BTCUSDT",1726969727971,8.576,63123.2,63123.1,10.321]
["binance-futures","BTCUSDT",1726969757277,1.017,63123.3,63123.2,26.295]
["binance-futures","BTCUSDT",1726969810535,18.218,63088.6,63088.5,6.617]
["binance-futures","BTCUSDT",1726969839988,8.834,63080.7,63080.6,8.432]
["binance-futures","BTCUSDT",1726969903893,14.473,63057.8,63057.7,3.878]
["binance-futures","BTCUSDT",1726969943369,8.853,63049.1,63049.0,13.975]
["binance-futures","BTCUSDT",1726969955845,10.253,63058.3,63058.2,6.339]
["binance-futures","BTCUSDT",1726970014336,1.046,63064.2,63064.1,25.705]
["binance-futures","BTCUSDT",1726970041472,7.876,63077.1,63077.0,9.502]
["binance-futures","BTCUSDT",1726970099367,4.958,63059.2,63059.1,19.145]
["binance-futures","BTCUSDT",1726970117097,8.116,63063.9,63063.8,9.195]
["binance-futures","BTCUSDT",1726970165629,16.623,63060.1,63060.0,2.733]
["binance-futures","BTCUSDT",1726970228886,30.473,63043.1,63043.0,1.945]
["binance-futures","BTCUSDT",1726970262405,11.835,63020.1,63020.0,10.229]
["binance-futures","BTCUSDT",1726970298888,1.722,63037.1,63037.0,23.512]
["binance-futures","BTCUSDT",1726970325629,2.168,63017.2,63017.1,19.965]
["binance-futures","BTCUSDT",1726970397340,12.022,63012.8,63012.7,8.446]
["binance-futures","BTCUSDT",1726970423910,7.34,63024.1,63024.0,12.692]
["binance-futures","BTCUSDT",1726970450754,13.173,63025.5,63025.4,0.369]
["binance-futures","BTCUSDT",1726970492535,4.541,63036.5,63036.4,19.553]
["binance-futures","BTCUSDT",1726970536036,16.908,63051.6,63051.5,0.413]
["binance-futures","BTCUSDT",1726970599260,9.158,63044.9,63044.8,0.115]
["binance-futures","BTCUSDT",1726970648727,11.244,63017.3,63017.2,6.985]
["binance-futures","BTCUSDT",1726970713064,18.632,63004.9,63004.8,4.44]
["binance-futures","BTCUSDT",1726970726106,8.512,62999.1,62999.0,7.099]
["binance-futures","BTCUSDT",1726970789931,19.635,62980.7,62980.6,9.366]
["binance-futures","BTCUSDT",1726970804841,6.966,62982.7,62982.6,7.542]
["binance-futures","BTCUSDT",1726970856090,13.887,62971.5,62971.4,8.424]
["binance-futures","BTCUSDT",1726970899118,21.381,62973.5,62973.4,4.411]
["binance-futures","BTCUSDT",1726970926250,22.466,62959.6,62959.5,9.502]
["binance-futures","BTCUSDT",1726970983926,14.58,62954.1,62954.0,14.588]
["binance-futures","BTCUSDT",1726970998825,4.503,62943.1,62943.0,14.264]
["binance-futures","BTCUSDT",1726971060666,9.131,62916.3,62916.2,2.345]
["binance-futures","BTCUSDT",1726971072208,22.302,62912.6,62912.5,4.535]
["binance-futures","BTCUSDT",1726971121729,17.279,62906.0,62905.9,7.837]
["binance-futures","BTCUSDT",1726971156175,10.524,62887.8,62887.7,7.475]
["binance-futures","BTCUSDT",1726971180279,2.106,62874.1,62874.0,14.712]
["binance-futures","BTCUSDT",1726971237688,7.902,62824.0,62823.9,5.947]
["binance-futures","BTCUSDT",1726971269391,1.415,62871.7,62871.6,13.072]
["binance-futures","BTCUSDT",1726971294572,19.883,62846.1,62846.0,0.121]
["binance-futures","BTCUSDT",1726971317998,4.268,62846.1,62846.0,6.155]
["binance-futures","BTCUSDT",1726971352811,13.992,62886.6,62886.5,3.772]
["binance-futures","BTCUSDT",1726971402089,8.225,62918.6,62918.5,2.988]
["binance-futures","BTCUSDT",1726971440301,16.1,62914.2,62914.1,12.455]
["binance-futures","BTCUSDT",1726971481138,18.34,62889.4,62889.3,0.733]
["binance-futures","BTCUSDT",1726971531636,14.982,62849.5,62849.4,0.617]
["binance-futures","BTCUSDT",1726971566632,9.275,62818.1,62818.0,2.821]
["binance-futures","BTCUSDT",1726971580442,1.155,62801.8,62801.7,12.493]
["binance-futures","BTCUSDT",1726971623376,4.972,62802.1,62802.0,17.099]
["binance-futures","BTCUSDT",1726971659628,2.266,62835.2,62835.1,14.729]
["binance-futures","BTCUSDT",1726971699842,0.324,62860.0,62859.9,15.395]
["binance-futures","BTCUSDT",1726971752897,17.969,62898.1,62898.0,10.639]
["binance-futures","BTCUSDT",1726971757407,16.755,62890.1,62890.0,7.799]
["binance-futures","BTCUSDT",1726971821209,10.855,62914.2,62914.1,14.229]
["binance-futures","BTCUSDT",1726971854866,3.867,62924.4,62924.3,30.106]
["binance-futures","BTCUSDT",1726971891415,9.225,62928.9,62928.8,21.861]
["binance-futures","BTCUSDT",1726971917922,0.93,62909.2,62909.1,12.0]
["binance-futures","BTCUSDT",1726971998302,7.66,62893.2,62893.1,17.429]
["binance-futures","BTCUSDT",1726972042164,3.786,62894.5,62894.4,14.577]
["binance-futures","BTCUSDT",1726972082731,6.104,62920.5,62920.4,13.478]
["binance-futures","BTCUSDT",1726972110438,4.372,62911.5,62911.4,16.321]
["binance-futures","BTCUSDT",1726972143085,2.574,62914.1,62914.0,20.715]
["binance-futures","BTCUSDT",1726972210002,24.595,62914.1,62914.0,2.43]
["binance-futures","BTCUSDT",1726972265919,50.282,62891.5,62891.4,0.309]
["binance-futures","BTCUSDT",1726972297588,4.382,62883.5,62883.4,8.857]
["binance-futures","BTCUSDT",1726972337654,24.587,62898.0,62897.9,0.859]
["binance-futures","BTCUSDT",1726972368359,9.265,62888.6,62888.5,4.079]
["binance-futures","BTCUSDT",1726972441648,2.464,62844.0,62843.9,26.521]
["binance-futures","BTCUSDT",1726972481173,4.448,62861.8,62861.7,14.235]
["binance-futures","BTCUSDT",1726972499167,8.961,62873.3,62873.2,2.838]
["binance-futures","BTCUSDT",1726972550505,15.346,62900.1,62900.0,12.122]
["binance-futures","BTCUSDT",1726972599057,2.979,62875.1,62875.0,7.415]
["binance-futures","BTCUSDT",1726972661203,3.484,62870.3,62870.2,7.89]
["binance-futures","BTCUSDT",1726972705217,8.751,62905.3,62905.2,8.171]
["binance-futures","BTCUSDT",1726972709551,1.33,62909.0,62908.9,8.259]
["binance-futures","BTCUSDT",1726972781091,16.515,62875.1,62875.0,6.451]
["binance-futures","BTCUSDT",1726972816812,7.797,62899.8,62899.7,20.577]
["binance-futures","BTCUSDT",1726972840241,9.724,62908.3,62908.2,2.883]
["binance-futures","BTCUSDT",1726972886234,10.502,62895.9,62895.8,16.928]
["binance-futures","BTCUSDT",1726972962755,8.924,62889.6,62889.5,1.468]
["binance-futures","BTCUSDT",1726972989112,6.211,62874.7,62874.6,9.568]
["binance-futures","BTCUSDT",1726973027064,25.502,62866.8,62866.7,5.726]
["binance-futures","BTCUSDT",1726973066377,9.41,62893.2,62893.1,3.097]
["binance-futures","BTCUSDT",1726973135315,7.561,62874.4,62874.3,2.011]
["binance-futures","BTCUSDT",1726973186974,11.094,62858.2,62858.1,2.109]
["binance-futures","BTCUSDT",1726973215954,7.277,62855.1,62855.0,8.546]
["binance-futures","BTCUSDT",1726973284556,4.314,62855.7,62855.6,14.812]
["binance-futures","BTCUSDT",1726973293272,5.093,62855.7,62855.6,17.106]
["binance-futures","BTCUSDT",1726973364551,8.014,62845.8,62845.7,23.52]
["binance-futures","BTCUSDT",1726973405928,14.933,62843.3,62843.2,6.721]
["binance-futures","BTCUSDT",1726973432113,8.92,62822.8,62822.7,8.508]
["binance-futures","BTCUSDT",1726973480192,1.856,62831.7,62831.6,10.181]
["binance-futures","BTCUSDT",1726973500311,0.941,62864.6,62864.5,24.185]
["binance-futures","BTCUSDT",1726973561324,10.947,62890.9,62890.8,6.589]
["binance-futures","BTCUSDT",1726973620287,8.313,62890.1,62890.0,7.07]
["binance-futures","BTCUSDT",1726973625849,0.413,62890.1,62890.0,12.94]
["binance-futures","BTCUSDT",1726973698464,1.859,62894.8,62894.7,11.356]
["binance-futures","BTCUSDT",1726973727135,2.647,62920.0,62919.9,17.97]
["binance-futures","BTCUSDT",1726973778192,11.461,62933.0,62932.9,13.814]
["binance-futures","BTCUSDT",1726973803467,11.64,62933.0,62932.9,12.934]
["binance-futures","BTCUSDT",1726973887545,14.066,62923.9,62923.8,0.504]
["binance-futures","BTCUSDT",1726973914820,4.858,62930.0,62929.9,27.776]
["binance-futures","BTCUSDT",1726973963127,23.798,62928.0,62927.9,1.29]
["binance-futures","BTCUSDT",1726974003387,30.574,62930.9,62930.8,0.123]
["binance-futures","BTCUSDT",1726974039154,5.476,62923.9,62923.8,15.261]
["binance-futures","BTCUSDT",1726974109177,10.172,62920.1,62920.0,16.715]
["binance-futures","BTCUSDT",1726974145949,10.148,62905.0,62904.9,8.995]
["binance-futures","BTCUSDT",1726974195254,10.197,62901.0,62900.9,10.037]
["binance-futures","BTCUSDT",1726974262692,10.831,62960.1,62960.0,21.353]
["binance-futures","BTCUSDT",1726974271716,5.934,62949.7,62949.6,12.085]
["binance-futures","BTCUSDT",1726974315890,1.712,62990.9,62990.8,11.525]
["binance-futures","BTCUSDT",1726974359118,2.689,63089.1,63089.0,12.482]
["binance-futures","BTCUSDT",1726974401337,40.716,63200.1,63200.0,418.878]
["binance-futures","BTCUSDT",1726974415887,33.01,63142.7,63142.6,0.75]
["binance-futures","BTCUSDT",1726974476101,16.077,63099.5,63099.4,2.414]
["binance-futures","BTCUSDT",1726974484215,2.646,63099.5,63099.4,7.084]
["binance-futures","BTCUSDT",1726974539414,13.069,63098.0,63097.9,4.879]
["binance-futures","BTCUSDT",1726974574316,12.909,63101.0,63100.9,4.746]
["binance-futures","BTCUSDT",1726974604761,18.038,63095.0,63094.9,2.616]
["binance-futures","BTCUSDT",1726974670016,0.201,63092.3,63092.2,28.224]
["binance-futures","BTCUSDT",1726974705489,5.924,63100.9,63100.8,12.086]
["binance-futures","BTCUSDT",1726974738054,7.046,63093.8,63093.7,20.778]
["binance-futures","BTCUSDT",1726974791625,11.685,63107.2,63107.1,1.941]
["binance-futures","BTCUSDT",1726974814685,10.191,63107.2,63107.1,16.669]
["binance-futures","BTCUSDT",1726974851162,0.417,63105.4,63105.3,20.435]
["binance-futures","BTCUSDT",1726974884638,19.294,63160.0,63159.9,27.016]
["binance-futures","BTCUSDT",1726974944617,2.288,63141.0,63140.9,9.786]
["binance-futures","BTCUSDT",1726974979613,25.098,63128.1,63128.0,4.781]
["binance-futures","BTCUSDT",1726975017098,6.272,63122.5,63122.4,10.445]
["binance-futures","BTCUSDT",1726975081063,8.438,63111.8,63111.7,16.827]
["binance-futures","BTCUSDT",1726975087313,0.067,63111.9,63111.8,25.398]
["binance-futures","BTCUSDT",1726975161073,10.18,63106.4,63106.3,12.706]
["binance-futures","BTCUSDT",1726975185754,11.919,63106.9,63106.8,10.375]
["binance-futures","BTCUSDT",1726975238336,18.295,63135.5,63135.4,4.524]
["binance-futures","BTCUSDT",1726975291663,18.128,63155.0,63154.9,20.744]
["binance-futures","BTCUSDT",1726975340751,11.015,63150.6,63150.5,3.98]
["binance-futures","BTCUSDT",1726975351463,16.731,63150.6,63150.5,8.82]
["binance-futures","BTCUSDT",1726975411293,8.87,63114.1,63114.0,5.66]
["binance-futures","BTCUSDT",1726975459007,11.08,63104.0,63103.9,13.138]
["binance-futures","BTCUSDT",1726975500464,20.045,63118.4,63118.3,4.289]
["binance-futures","BTCUSDT",1726975567321,10.739,63100.9,63100.8,15.239]
["binance-futures","BTCUSDT",1726975612912,7.199,63113.9,63113.8,23.147]
["binance-futures","BTCUSDT",1726975653669,13.808,63106.3,63106.2,11.181]
["binance-futures","BTCUSDT",1726975705028,10.271,63113.0,63112.9,11.858]
["binance-futures","BTCUSDT",1726975734396,3.399,63088.0,63087.9,22.958]
["binance-futures","BTCUSDT",1726975768495,10.17,63100.6,63100.5,1.929]
["binance-futures","BTCUSDT",1726975845155,4.741,63097.8,63097.7,24.476]
["binance-futures","BTCUSDT",1726975896159,14.626,63090.1,63090.0,11.335]
["binance-futures","BTCUSDT",1726975936535,11.641,63106.0,63105.9,9.829]
["binance-futures","BTCUSDT",1726975975875,2.248,63125.0,63124.9,14.27]
["binance-futures","BTCUSDT",1726976008161,16.286,63126.2,63126.1,2.779]
["binance-futures","BTCUSDT",1726976074874,11.433,63125.0,63124.9,3.642]
["binance-futures","BTCUSDT",1726976139659,23.305,63090.1,63090.0,8.863]
["binance-futures","BTCUSDT",1726976166722,12.196,63079.9,63079.8,1.421]
["binance-futures","BTCUSDT",1726976216782,23.804,63058.1,63058.0,2.885]
["binance-futures","BTCUSDT",1726976245556,25.126,63051.1,63051.0,0.826]
["binance-futures","BTCUSDT",1726976312095,3.686,63033.6,63033.5,14.586]
["binance-futures","BTCUSDT",1726976368638,0.387,63033.2,63033.1,13.817]
["binance-futures","BTCUSDT",1726976382687,2.34,63038.0,63037.9,18.558]
["binance-futures","BTCUSDT",1726976455251,0.037,63044.8,63044.7,34.427]
["binance-futures","BTCUSDT",1726976486084,8.496,63059.5,63059.4,10.083]
["binance-futures","BTCUSDT",1726976547686,7.964,63064.5,63064.4,8.092]
["binance-futures","BTCUSDT",1726976623662,24.491,63064.5,63064.4,7.596]
["binance-futures","BTCUSDT",1726976669544,10.214,63064.5,63064.4,8.811]
["binance-futures","BTCUSDT",1726976699318,15.233,63064.5,63064.4,1.453]
["binance-futures","BTCUSDT",1726976724960,9.475,63049.0,63048.9,8.879]
["binance-futures","BTCUSDT",1726976804901,15.018,63063.0,63062.9,8.348]
["binance-futures","BTCUSDT",1726976850579,9.935,63053.8,63053.7,11.565]
["binance-futures","BTCUSDT",1726976874295,0.066,63061.7,63061.6,28.81]
["binance-futures","BTCUSDT",1726976911525,11.637,63063.0,63062.9,10.65]
["binance-futures","BTCUSDT",1726976939650,2.506,63053.8,63053.7,11.712]
["binance-futures","BTCUSDT",1726976991129,11.967,63053.8,63053.7,11.949]
["binance-futures","BTCUSDT",1726977043105,12.429,63061.8,63061.7,5.684]
["binance-futures","BTCUSDT",1726977098709,9.478,63079.5,63079.4,11.856]
["binance-futures","BTCUSDT",1726977142459,17.181,63079.5,63079.4,1.348]
["binance-futures","BTCUSDT",1726977207378,23.618,63068.9,63068.8,12.557]
["binance-futures","BTCUSDT",1726977223477,27.517,63059.2,63059.1,2.921]
["binance-futures","BTCUSDT",1726977302925,16.162,63053.6,63053.5,10.464]
["binance-futures","BTCUSDT",1726977368214,22.883,63057.9,63057.8,0.658]
["binance-futures","BTCUSDT",1726977401171,10.619,63080.0,63079.9,10.349]
["binance-futures","BTCUSDT",1726977454055,0.124,63084.9,63084.8,12.657]
["binance-futures","BTCUSDT",1726977492418,14.231,63080.0,63079.9,11.612]
["binance-futures","BTCUSDT",1726977564527,2.206,63080.0,63079.9,25.603]
["binance-futures","BTCUSDT",1726977635397,16.817,63090.1,63090.0,4.06]
["binance-futures","BTCUSDT",1726977666214,17.81,63088.9,63088.8,3.679]
["binance-futures","BTCUSDT",1726977701865,11.029,63087.4,63087.3,5.279]
["binance-futures","BTCUSDT",1726977755836,3.779,63087.4,63087.3,11.776]
["binance-futures","BTCUSDT",1726977802240,10.179,63096.6,63096.5,19.565]
["binance-futures","BTCUSDT",1726977876596,12.83,63112.4,63112.3,9.348]
["binance-futures","BTCUSDT",1726977906710,19.344,63109.7,63109.6,9.743]
["binance-futures","BTCUSDT",1726977940279,12.295,63109.7,63109.6,3.502]
["binance-futures","BTCUSDT",1726977985054,17.708,63115.0,63114.9,2.918]
["binance-futures","BTCUSDT",1726978064240,2.695,63091.8,63091.7,13.085]
["binance-futures","BTCUSDT",1726978066286,2.737,63091.8,63091.7,13.284]
["binance-futures","BTCUSDT",1726978141174,9.495,63076.0,63075.9,9.862]
["binance-futures","BTCUSDT",1726978190556,0.922,63083.1,63083.0,22.828]
["binance-futures","BTCUSDT",1726978241043,8.959,63063.9,63063.8,7.125]
["binance-futures","BTCUSDT",1726978300532,10.566,63062.0,63061.9,10.882]
["binance-futures","BTCUSDT",1726978321792,5.81,63062.0,63061.9,10.115]
["binance-futures","BTCUSDT",1726978376222,11.268,63060.0,63059.9,15.441]
["binance-futures","BTCUSDT",1726978450705,14.95,63060.0,63059.9,3.416]
["binance-futures","BTCUSDT",1726978503476,9.027,63053.8,63053.7,10.402]
["binance-futures","BTCUSDT",1726978535099,9.742,63055.2,63055.1,10.251]
["binance-futures","BTCUSDT",1726978616164,13.656,63087.1,63087.0,1.415]
["binance-futures","BTCUSDT",1726978670248,2.528,63056.1,63056.0,16.075]
["binance-futures","BTCUSDT",1726978705409,11.044,63059.1,63059.0,15.15]
["binance-futures","BTCUSDT",1726978751444,18.509,63053.7,63053.6,10.236]
["binance-futures","BTCUSDT",1726978803717,12.244,63053.9,63053.8,14.57]
["binance-futures","BTCUSDT",1726978888241,6.684,63063.4,63063.3,27.657]
["binance-futures","BTCUSDT",1726978926623,9.196,63063.4,63063.3,12.357]
["binance-futures","BTCUSDT",1726978977545,7.912,63078.9,63078.8,20.602]
["binance-futures","BTCUSDT",1726979040326,1.881,63096.3,63096.2,24.646]
["binance-futures","BTCUSDT",1726979079316,13.956,63094.4,63094.3,9.371]
["binance-futures","BTCUSDT",1726979166133,3.469,63072.2,63072.1,13.131]
["binance-futures","BTCUSDT",1726979188777,37.276,63075.2,63075.1,23.206]
["binance-futures","BTCUSDT",1726979274178,37.198,63075.2,63075.1,19.496]
["binance-futures","BTCUSDT",1726979316272,0.393,63085.9,63085.8,23.316]
["binance-futures","BTCUSDT",1726979374832,24.719,63093.3,63093.2,37.502]
["binance-futures","BTCUSDT",1726979437555,22.282,63110.5,63110.4,39.833]
["binance-futures","BTCUSDT",1726979455273,23.468,63110.5,63110.4,40.204]
["binance-futures","BTCUSDT",1726979542905,21.226,63120.0,63119.9,36.009]
["binance-futures","BTCUSDT",1726979561973,27.821,63120.0,63119.9,32.337]
["binance-futures","BTCUSDT",1726979631189,13.445,63110.5,63110.4,23.285]
["binance-futures","BTCUSDT",1726979691082,16.102,63110.5,63110.4,24.508]
["binance-futures","BTCUSDT",1726979745680,24.049,63097.4,63097.3,4.066]
["binance-futures","BTCUSDT",1726979787391,32.131,63100.0,63099.9,9.548]
["binance-futures","BTCUSDT",1726979841979,13.584,63110.2,63110.1,23.161]
["binance-futures","BTCUSDT",1726979875819,16.092,63117.7,63117.6,16.159]
["binance-futures","BTCUSDT",1726979919433,0.315,63115.1,63115.0,31.031]
["binance-futures","BTCUSDT",1726980007263,20.932,63118.0,63117.9,3.124]
["binance-futures","BTCUSDT",1726980044055,0.782,63135.3,63135.2,24.138]
["binance-futures","BTCUSDT",1726980084744,20.772,63136.6,63136.5,4.609]
["binance-futures","BTCUSDT",1726980136334,16.969,63136.6,63136.5,15.468]
["binance-futures","BTCUSDT",1726980157166,0.63,63136.6,63136.5,16.243]
["binance-futures","BTCUSDT",1726980249013,0.962,63159.6,63159.5,35.498]
["binance-futures","BTCUSDT",1726980266935,16.345,63168.2,63168.1,4.278]
["binance-futures","BTCUSDT",1726980322108,12.419,63148.0,63147.9,21.199]
["binance-futures","BTCUSDT",1726980352005,14.633,63144.1,63144.0,15.69]
["binance-futures","BTCUSDT",1726980426908,15.523,63148.1,63148.0,0.863]
["binance-futures","BTCUSDT",1726980440275,14.51,63145.1,63145.0,14.461]
["binance-futures","BTCUSDT",1726980501268,29.701,63145.1,63145.0,0.972]
["binance-futures","BTCUSDT",1726980590331,25.297,63129.7,63129.6,0.326]
["binance-futures","BTCUSDT",1726980610305,3.683,63115.7,63115.6,16.47]
["binance-futures","BTCUSDT",1726980673383,5.196,63115.7,63115.6,15.188]
["binance-futures","BTCUSDT",1726980706791,13.446,63125.1,63125.0,10.21]
["binance-futures","BTCUSDT",1726980779152,5.106,63138.0,63137.9,20.319]
["binance-futures","BTCUSDT",1726980847922,0.53,63112.8,63112.7,12.689]
["binance-futures","BTCUSDT",1726980901634,3.445,63112.9,63112.8,16.291]
["binance-futures","BTCUSDT",1726980931432,13.96,63112.9,63112.8,2.39]
["binance-futures","BTCUSDT",1726980965932,30.898,63101.2,63101.1,0.093]
["binance-futures","BTCUSDT",1726981018922,12.582,63088.9,63088.8,1.302]
["binance-futures","BTCUSDT",1726981101833,10.37,63072.1,63072.0,7.38]
["binance-futures","BTCUSDT",1726981146500,26.199,63070.2,63070.1,3.559]
["binance-futures","BTCUSDT",1726981191505,12.379,63049.1,63049.0,5.472]
["binance-futures","BTCUSDT",1726981211725,6.024,63049.8,63049.7,12.447]
["binance-futures","BTCUSDT",1726981296288,10.403,63047.4,63047.3,9.796]
["binance-futures","BTCUSDT",1726981347591,11.032,63043.2,63043.1,5.901]
["binance-futures","BTCUSDT",1726981373083,10.765,63043.2,63043.1,13.023]
["binance-futures","BTCUSDT",1726981420523,21.917,63043.2,63043.1,7.921]
["binance-futures","BTCUSDT",1726981499265,5.118,63031.0,63030.9,11.251]
["binance-futures","BTCUSDT",1726981508786,13.56,63022.2,63022.1,13.518]
["binance-futures","BTCUSDT",1726981548773,16.86,62984.4,62984.3,10.639]
["binance-futures","BTCUSDT",1726981590605,3.187,62973.8,62973.7,30.776]
["binance-futures","BTCUSDT",1726981635526,4.546,63016.2,63016.1,14.966]
["binance-futures","BTCUSDT",1726981690011,9.905,63016.2,63016.1,0.407]
["binance-futures","BTCUSDT",1726981713620,20.029,63009.5,63009.4,8.049]
["binance-futures","BTCUSDT",1726981790866,52.21,62982.5,62982.4,10.788]
["binance-futures","BTCUSDT",1726981843185,21.941,62989.3,62989.2,3.383]
["binance-futures","BTCUSDT",1726981866513,10.273,62982.5,62982.4,1.437]
["binance-futures","BTCUSDT",1726981906428,25.321,62979.4,62979.3,9.415]
["binance-futures","BTCUSDT",1726981938125,11.594,62965.3,62965.2,0.716]
["binance-futures","BTCUSDT",1726981988333,10.657,62966.8,62966.7,10.16]
["binance-futures","BTCUSDT",1726982057308,2.045,62936.1,62936.0,23.361]
["binance-futures","BTCUSDT",1726982085506,0.205,62948.4,62948.3,14.736]
["binance-futures","BTCUSDT",1726982107576,28.727,62944.1,62944.0,0.122]
["binance-futures","BTCUSDT",1726982152120,11.395,62976.5,62976.4,3.058]
["binance-futures","BTCUSDT",1726982187177,3.164,62967.3,62967.2,6.16]
["binance-futures","BTCUSDT",1726982273391,0.217,62949.6,62949.5,26.48]
["binance-futures","BTCUSDT",1726982305223,11.742,62949.6,62949.5,1.669]
["binance-futures","BTCUSDT",1726982341735,9.101,62935.4,62935.3,1.774]
["binance-futures","BTCUSDT",1726982374414,6.149,62915.1,62915.0,13.605]
["binance-futures","BTCUSDT",1726982433537,6.74,62931.7,62931.6,10.884]
["binance-futures","BTCUSDT",1726982483757,9.134,62930.1,62930.0,12.069]
["binance-futures","BTCUSDT",1726982491535,19.004,62933.9,62933.8,26.328]
["binance-futures","BTCUSDT",1726982545359,2.924,62963.1,62963.0,22.297]
["binance-futures","BTCUSDT",1726982592284,9.994,62958.5,62958.4,11.526]
["binance-futures","BTCUSDT",1726982651161,26.086,62961.1,62961.0,5.911]
["binance-futures","BTCUSDT",1726982679270,18.943,62956.7,62956.6,1.207]
["binance-futures","BTCUSDT",1726982766213,17.522,62970.3,62970.2,5.843]
["binance-futures","BTCUSDT",1726982789912,16.612,62970.3,62970.2,11.958]
["binance-futures","BTCUSDT",1726982840234,16.145,62967.8,62967.7,13.474]
["binance-futures","BTCUSDT",1726982877579,13.9,62967.8,62967.7,0.681]
["binance-futures","BTCUSDT",1726982944419,19.207,62979.8,62979.7,18.62]
["binance-futures","BTCUSDT",1726982985790,16.022,62979.8,62979.7,5.752]
["binance-futures","BTCUSDT",1726983018486,14.448,62973.4,62973.3,27.988]
["binance-futures","BTCUSDT",1726983050026,13.931,62972.8,62972.7,20.283]
["binance-futures","BTCUSDT",1726983093022,28.676,62963.1,62963.0,7.193]
["binance-futures","BTCUSDT",1726983168421,0.277,62978.1,62978.0,14.298]
["binance-futures","BTCUSDT",1726983198012,5.051,62978.1,62978.0,15.486]
["binance-futures","BTCUSDT",1726983252518,13.958,62982.8,62982.7,15.849]
["binance-futures","BTCUSDT",1726983292008,27.553,62985.4,62985.3,6.886]
["binance-futures","BTCUSDT",1726983331962,17.29,62973.3,62973.2,6.273]
["binance-futures","BTCUSDT",1726983419230,13.293,62983.3,62983.2,13.006]
["binance-futures","BTCUSDT",1726983436920,16.114,62983.3,62983.2,5.999]
["binance-futures","BTCUSDT",1726983520058,24.667,62977.7,62977.6,6.12]
["binance-futures","BTCUSDT",1726983550295,14.18,62982.5,62982.4,11.913]
["binance-futures","BTCUSDT",1726983616653,20.795,62985.0,62984.9,2.403]
["binance-futures","BTCUSDT",1726983653518,29.719,62972.2,62972.1,0.106]
["binance-futures","BTCUSDT",1726983737078,13.756,62909.3,62909.2,11.615]
["binance-futures","BTCUSDT",1726983767582,2.3,62907.9,62907.8,21.692]
["binance-futures","BTCUSDT",1726983819467,23.705,62900.0,62899.9,2.672]
["binance-futures","BTCUSDT",1726983839782,4.084,62907.1,62907.0,24.918]
["binance-futures","BTCUSDT",1726983877680,9.012,62922.0,62921.9,20.109]
["binance-futures","BTCUSDT",1726983940321,19.341,62908.6,62908.5,2.389]
["binance-futures","BTCUSDT",1726983986645,6.146,62906.6,62906.5,18.691]
["binance-futures","BTCUSDT",1726984032805,4.444,62901.6,62901.5,15.821]
["binance-futures","BTCUSDT",1726984071674,4.325,62906.3,62906.2,25.621]
["binance-futures","BTCUSDT",1726984101876,6.238,62917.9,62917.8,15.296]
["binance-futures","BTCUSDT",1726984188049,3.459,62900.1,62900.0,12.689]
["binance-futures","BTCUSDT",1726984236636,27.087,62900.6,62900.5,0.439]
["binance-futures","BTCUSDT",1726984260754,8.135,62897.5,62897.4,11.796]
["binance-futures","BTCUSDT",1726984293705,16.88,62881.7,62881.6,2.83]
["binance-futures","BTCUSDT",1726984363144,12.973,62887.1,62887.0,9.859]
["binance-futures","BTCUSDT",1726984410657,1.745,62894.6,62894.5,20.336]
["binance-futures","BTCUSDT",1726984424205,13.94,62897.1,62897.0,7.257]
["binance-futures","BTCUSDT",1726984488688,15.273,62890.1,62890.0,10.516]
["binance-futures","BTCUSDT",1726984519989,1.929,62897.1,62897.0,24.063]
["binance-futures","BTCUSDT",1726984584105,3.239,62909.6,62909.5,23.64]
["binance-futures","BTCUSDT",1726984657455,10.262,62916.2,62916.1,14.681]
["binance-futures","BTCUSDT",1726984711416,17.804,62908.4,62908.3,11.541]
["binance-futures","BTCUSDT",1726984753474,13.15,62908.4,62908.3,10.356]
["binance-futures","BTCUSDT",1726984789211,17.965,62908.4,62908.3,0.955]
["binance-futures","BTCUSDT",1726984831909,20.162,62897.1,62897.0,13.135]
["binance-futures","BTCUSDT",1726984864320,16.348,62900.0,62899.9,2.351]
["binance-futures","BTCUSDT",1726984912228,14.356,62954.7,62954.6,11.159]
["binance-futures","BTCUSDT",1726984979772,4.893,62942.6,62942.5,13.244]
["binance-futures","BTCUSDT",1726985023720,18.277,62971.9,62971.8,0.797]
["binance-futures","BTCUSDT",1726985056973,18.137,62960.1,62960.0,7.434]
["binance-futures","BTCUSDT",1726985089508,4.692,62965.8,62965.7,15.897]
["binance-futures","BTCUSDT",1726985131517,21.382,62976.0,62975.9,10.651]
["binance-futures","BTCUSDT",1726985221118,11.437,62974.0,62973.9,1.532]
["binance-futures","BTCUSDT",1726985253994,4.531,62975.0,62974.9,19.684]
["binance-futures","BTCUSDT",1726985308100,7.34,62976.0,62975.9,13.355]
["binance-futures","BTCUSDT",1726985343885,3.485,62957.1,62957.0,15.421]
["binance-futures","BTCUSDT",1726985426621,10.415,62966.0,62965.9,10.135]
["binance-futures","BTCUSDT",1726985489295,9.149,62976.0,62975.9,26.045]
["binance-futures","BTCUSDT",1726985507165,15.097,62976.0,62975.9,12.572]
["binance-futures","BTCUSDT",1726985565367,0.077,62975.7,62975.6,10.402]
["binance-futures","BTCUSDT",1726985638695,15.557,62976.0,62975.9,1.222]
["binance-futures","BTCUSDT",1726985712829,13.957,62958.1,62958.0,0.47]
["binance-futures","BTCUSDT",1726985769354,10.376,62958.1,62958.0,19.235]
["binance-futures","BTCUSDT",1726985817286,0.023,62965.1,62965.0,26.076]
["binance-futures","BTCUSDT",1726985837314,0.274,62966.0,62965.9,26.098]
["binance-futures","BTCUSDT",1726985897655,12.588,62969.2,62969.1,3.175]
["binance-futures","BTCUSDT",1726985935116,3.6,62975.0,62974.9,15.694]
["binance-futures","BTCUSDT",1726986019118,12.697,62988.0,62987.9,5.8]
["binance-futures","BTCUSDT",1726986074354,4.59,62990.6,62990.5,19.753]
["binance-futures","BTCUSDT",1726986110625,9.045,62990.6,62990.5,9.309]
["binance-futures","BTCUSDT",1726986149849,10.71,62993.6,62993.5,12.589]
["binance-futures","BTCUSDT",1726986207054,17.581,62993.6,62993.5,5.853]
["binance-futures","BTCUSDT",1726986310054,12.965,62990.1,62990.0,11.03]
["binance-futures","BTCUSDT",1726986350753,17.911,62988.1,62988.0,0.14]
["binance-futures","BTCUSDT",1726986404834,7.824,62985.5,62985.4,16.399]
["binance-futures","BTCUSDT",1726986480754,3.718,62985.5,62985.4,16.784]
["binance-futures","BTCUSDT",1726986495618,0.02,62992.7,62992.2,3.214]
["binance-futures","BTCUSDT",1726986578780,25.009,62994.1,62994.0,0.269]
["binance-futures","BTCUSDT",1726986628620,2.566,62975.3,62975.2,9.344]
["binance-futures","BTCUSDT",1726986660057,0.192,62961.7,62961.6,10.837]
["binance-futures","BTCUSDT",1726986689431,12.381,62967.1,62967.0,6.106]
["binance-futures","BTCUSDT",1726986740899,22.168,62959.8,62959.7,3.324]
["binance-futures","BTCUSDT",1726986803199,1.388,62943.4,62943.3,10.113]
["binance-futures","BTCUSDT",1726986866555,4.849,62911.3,62911.2,11.549]
["binance-futures","BTCUSDT",1726986895970,4.26,62900.1,62900.0,14.696]
["binance-futures","BTCUSDT",1726986950429,7.644,62888.1,62888.0,12.361]
["binance-futures","BTCUSDT",1726986966216,39.401,62882.6,62882.5,0.112]
["binance-futures","BTCUSDT",1726987010878,3.151,62891.5,62891.4,23.797]
["binance-futures","BTCUSDT",1726987040938,4.981,62878.2,62878.1,9.397]
["binance-futures","BTCUSDT",1726987105405,18.596,62874.1,62874.0,0.097]
["binance-futures","BTCUSDT",1726987128256,8.135,62862.2,62862.1,9.59]
["binance-futures","BTCUSDT",1726987162864,27.375,62819.2,62819.1,7.405]
["binance-futures","BTCUSDT",1726987186513,0.35,62847.5,62847.4,27.444]
["binance-futures","BTCUSDT",1726987248240,17.586,62845.4,62845.3,0.801]
["binance-futures","BTCUSDT",1726987277891,9.902,62874.5,62874.4,7.839]
["binance-futures","BTCUSDT",1726987315531,22.946,62874.5,62874.4,2.577]
["binance-futures","BTCUSDT",1726987358816,16.251,62854.2,62854.1,6.192]
["binance-futures","BTCUSDT",1726987417072,9.997,62862.3,62862.2,0.383]
["binance-futures","BTCUSDT",1726987459411,34.024,62862.8,62862.7,0.342]
["binance-futures","BTCUSDT",1726987476474,8.273,62846.4,62846.3,5.288]
["binance-futures","BTCUSDT",1726987528982,1.256,62863.0,62862.9,8.166]
["binance-futures","BTCUSDT",1726987556354,10.875,62870.7,62870.6,0.324]
["binance-futures","BTCUSDT",1726987604887,7.839,62860.2,62860.1,6.628]
["binance-futures","BTCUSDT",1726987679305,5.818,62841.2,62841.1,12.475]
["binance-futures","BTCUSDT",1726987684188,6.581,62841.2,62841.1,8.82]
["binance-futures","BTCUSDT",1726987740411,8.935,62821.4,62821.3,7.551]
["binance-futures","BTCUSDT",1726987791305,12.881,62835.7,62835.6,1.652]
["binance-futures","BTCUSDT",1726987804508,6.203,62824.1,62824.0,13.865]
["binance-futures","BTCUSDT",1726987875195,8.492,62834.1,62834.0,10.102]
["binance-futures","BTCUSDT",1726987906688,17.302,62828.5,62828.4,5.189]
["binance-futures","BTCUSDT",1726987945526,6.914,62816.3,62816.2,19.549]
["binance-futures","BTCUSDT",1726987990428,3.126,62816.3,62816.2,16.211]
["binance-futures","BTCUSDT",1726988016736,13.557,62819.4,62819.3,6.025]
["binance-futures","BTCUSDT",1726988047772,11.293,62824.0,62823.9,13.758]
["binance-futures","BTCUSDT",1726988116992,14.415,62845.4,62845.3,17.083]
["binance-futures","BTCUSDT",1726988161456,1.913,62833.1,62833.0,14.788]
["binance-futures","BTCUSDT",1726988194893,1.801,62833.1,62833.0,13.522]
["binance-futures","BTCUSDT",1726988234557,18.881,62858.1,62858.0,1.935]
["binance-futures","BTCUSDT",1726988295392,2.375,62853.8,62853.7,14.03]
["binance-futures","BTCUSDT",1726988336104,24.626,62858.1,62858.0,10.027]
["binance-futures","BTCUSDT",1726988389709,1.693,62850.1,62850.0,20.018]
["binance-futures","BTCUSDT",1726988409223,10.87,62851.1,62851.0,21.402]
["binance-futures","BTCUSDT",1726988450810,0.14,62861.1,62861.0,30.204]
["binance-futures","BTCUSDT",1726988509575,2.064,62868.1,62868.0,11.823]
["binance-futures","BTCUSDT",1726988565175,24.916,62875.3,62875.2,0.213]
["binance-futures","BTCUSDT",1726988615488,10.719,62875.4,62875.3,11.07]
["binance-futures","BTCUSDT",1726988663884,11.056,62868.1,62868.0,15.613]
["binance-futures","BTCUSDT",1726988674023,1.894,62879.5,62879.4,14.75]
["binance-futures","BTCUSDT",1726988723534,1.46,62888.0,62887.9,24.456]
["binance-futures","BTCUSDT",1726988794919,8.726,62887.2,62887.1,11.83]
["binance-futures","BTCUSDT",1726988831372,23.583,62886.1,62886.0,3.354]
["binance-futures","BTCUSDT",1726988873425,13.078,62886.1,62886.0,11.924]
["binance-futures","BTCUSDT",1726988905946,9.363,62891.5,62891.4,29.699]
["binance-futures","BTCUSDT",1726988943736,11.984,62891.5,62891.4,19.372]
["binance-futures","BTCUSDT",1726988987446,13.543,62891.5,62891.4,6.469]
["binance-futures","BTCUSDT",1726989041111,4.744,62891.5,62891.4,23.323]
["binance-futures","BTCUSDT",1726989117511,16.692,62889.9,62889.8,32.979]
["binance-futures","BTCUSDT",1726989148001,8.726,62893.9,62893.8,44.407]
["binance-futures","BTCUSDT",1726989222968,14.757,62900.0,62899.9,21.217]
["binance-futures","BTCUSDT",1726989232574,25.303,62900.0,62899.9,13.529]
["binance-futures","BTCUSDT",1726989318238,22.026,62899.3,62899.2,1.325]
["binance-futures","BTCUSDT",1726989361411,11.784,62871.1,62871.0,15.38]
["binance-futures","BTCUSDT",1726989384831,31.027,62871.1,62871.0,1.09]
["binance-futures","BTCUSDT",1726989448603,1.921,62881.4,62881.3,17.317]
["binance-futures","BTCUSDT",1726989485904,19.796,62876.7,62876.6,7.445]
["binance-futures","BTCUSDT",1726989560141,9.843,62886.3,62886.2,12.54]
["binance-futures","BTCUSDT",1726989616780,15.004,62900.9,62900.8,1.013]
["binance-futures","BTCUSDT",1726989675155,9.337,62888.3,62888.2,11.634]
["binance-futures","BTCUSDT",1726989686253,3.741,62888.3,62888.2,11.793]
["binance-futures","BTCUSDT",1726989734006,7.747,62905.0,62904.9,12.395]
["binance-futures","BTCUSDT",1726989781088,21.617,62911.0,62910.9,11.209]
["binance-futures","BTCUSDT",1726989852576,0.709,62934.0,62933.9,9.123]
["binance-futures","BTCUSDT",1726989888494,10.061,62927.3,62927.2,5.746]
["binance-futures","BTCUSDT",1726989909815,37.254,62934.9,62934.8,0.627]
["binance-futures","BTCUSDT",1726989951166,22.019,62923.6,62923.5,0.684]
["binance-futures","BTCUSDT",1726990049946,1.294,62930.7,62930.6,8.257]
["binance-futures","BTCUSDT",1726990083326,9.323,62947.9,62947.8,7.765]
["binance-futures","BTCUSDT",1726990126106,1.043,62944.1,62944.0,9.106]
["binance-futures","BTCUSDT",1726990167067,1.453,62948.6,62948.5,19.648]
["binance-futures","BTCUSDT",1726990248373,8.164,62931.0,62930.9,8.122]
["binance-futures","BTCUSDT",1726990255168,9.513,62931.0,62930.9,7.137]
["binance-futures","BTCUSDT",1726990337502,7.852,62929.9,62929.8,12.291]
["binance-futures","BTCUSDT",1726990363605,3.247,62929.9,62929.8,13.117]
["binance-futures","BTCUSDT",1726990418022,32.928,62929.3,62929.2,0.11]
["binance-futures","BTCUSDT",1726990483370,13.457,62934.0,62933.9,7.957]
["binance-futures","BTCUSDT",1726990507725,20.394,62928.0,62927.9,0.17]
["binance-futures","BTCUSDT",1726990575035,9.213,62885.0,62884.9,9.149]
["binance-futures","BTCUSDT",1726990631452,3.399,62890.8,62890.7,21.624]
["binance-futures","BTCUSDT",1726990666591,32.502,62891.9,62891.8,0.317]
["binance-futures","BTCUSDT",1726990746231,2.143,62891.7,62891.6,19.422]
["binance-futures","BTCUSDT",1726990759565,1.696,62891.7,62891.6,13.035]
["binance-futures","BTCUSDT",1726990816455,16.192,62905.2,62905.1,12.769]
["binance-futures","BTCUSDT",1726990893327,17.751,62905.2,62905.1,15.02]
["binance-futures","BTCUSDT",1726990927574,14.646,62898.1,62898.0,6.206]
["binance-futures","BTCUSDT",1726990989507,12.846,62894.0,62893.9,3.348]
["binance-futures","BTCUSDT",1726991016657,0.004,62904.4,62904.3,26.694]
["binance-futures","BTCUSDT",1726991057505,9.022,62905.1,62905.0,8.548]
["binance-futures","BTCUSDT",1726991136485,0.645,62904.1,62904.0,24.239]
["binance-futures","BTCUSDT",1726991186819,23.021,62906.1,62906.0,5.229]
["binance-futures","BTCUSDT",1726991234045,8.822,62887.6,62887.5,7.998]
["binance-futures","BTCUSDT",1726991275810,3.297,62889.8,62889.7,19.119]
["binance-futures","BTCUSDT",1726991354398,8.601,62902.2,62902.1,9.449]
["binance-futures","BTCUSDT",1726991398455,9.265,62902.2,62902.1,7.324]
["binance-futures","BTCUSDT",1726991425018,2.552,62889.9,62889.8,14.427]
["binance-futures","BTCUSDT",1726991478006,1.921,62906.1,62906.0,25.901]
["binance-futures","BTCUSDT",1726991527022,3.259,62919.0,62918.9,8.871]
["binance-futures","BTCUSDT",1726991587562,14.887,62921.5,62921.4,8.291]
["binance-futures","BTCUSDT",1726991644789,7.847,62923.9,62923.8,11.177]
["binance-futures","BTCUSDT",1726991657612,16.465,62923.9,62923.8,9.968]
["binance-futures","BTCUSDT",1726991730702,10.97,62914.2,62914.1,19.956]
["binance-futures","BTCUSDT",1726991766582,16.599,62914.2,62914.1,1.332]
["binance-futures","BTCUSDT",1726991831751,0.062,62898.0,62897.9,26.596]
["binance-futures","BTCUSDT",1726991910475,0.224,62903.2,62903.1,28.179]
["binance-futures","BTCUSDT",1726991961534,2.142,62908.3,62908.2,27.856]
["binance-futures","BTCUSDT",1726992004006,14.226,62909.3,62909.2,13.917]
["binance-futures","BTCUSDT",1726992057237,3.946,62894.0,62893.9,34.884]
["binance-futures","BTCUSDT",1726992079489,9.665,62909.0,62908.9,13.432]
["binance-futures","BTCUSDT",1726992158856,25.567,62870.1,62870.0,8.835]
["binance-futures","BTCUSDT",1726992186398,9.653,62890.5,62890.4,19.202]
["binance-futures","BTCUSDT",1726992245191,0.509,62902.5,62902.4,20.732]
["binance-futures","BTCUSDT",1726992284925,0.549,62912.3,62912.2,12.566]
["binance-futures","BTCUSDT",1726992317187,0.051,62928.1,62928.0,54.078]
["binance-futures","BTCUSDT",1726992386931,1.583,62929.4,62929.3,29.037]
["binance-futures","BTCUSDT",1726992423608,3.868,62933.1,62933.0,14.232]
["binance-futures","BTCUSDT",1726992460276,11.634,62941.5,62941.4,18.336]
["binance-futures","BTCUSDT",1726992485308,5.763,62948.9,62948.8,13.219]
["binance-futures","BTCUSDT",1726992529162,8.82,62962.4,62962.3,14.921]
["binance-futures","BTCUSDT",1726992584185,10.777,62970.7,62970.6,21.147]
["binance-futures","BTCUSDT",1726992630562,13.938,62976.3,62976.2,15.107]
["binance-futures","BTCUSDT",1726992672906,2.831,62976.3,62976.2,16.913]
["binance-futures","BTCUSDT",1726992682428,8.481,62978.0,62977.9,20.38]
["binance-futures","BTCUSDT",1726992730518,9.342,62987.0,62986.9,30.724]
["binance-futures","BTCUSDT",1726992788072,17.731,62975.6,62975.5,14.239]
["binance-futures","BTCUSDT",1726992847787,1.997,62935.9,62935.8,17.933]
["binance-futures","BTCUSDT",1726992894905,15.084,62943.1,62943.0,10.065]
["binance-futures","BTCUSDT",1726992938273,12.201,62935.7,62935.6,7.495]
["binance-futures","BTCUSDT",1726992957771,1.032,62935.7,62935.6,14.707]
["binance-futures","BTCUSDT",1726993005906,22.459,62937.4,62937.3,4.342]
["binance-futures","BTCUSDT",1726993087074,16.516,62942.0,62941.9,3.639]
["binance-futures","BTCUSDT",1726993136471,0.088,62957.7,62957.6,21.415]
["binance-futures","BTCUSDT",1726993169061,24.105,62957.7,62957.6,3.404]
["binance-futures","BTCUSDT",1726993204515,14.127,62957.7,62957.6,1.598]
["binance-futures","BTCUSDT",1726993285754,1.233,62946.6,62946.5,15.18]
["binance-futures","BTCUSDT",1726993339705,10.426,62946.6,62946.5,13.155]
["binance-futures","BTCUSDT",1726993387249,0.102,62951.1,62951.0,36.411]
["binance-futures","BTCUSDT",1726993425466,12.312,62947.7,62947.6,10.124]
["binance-futures","BTCUSDT",1726993465245,1.9,62952.8,62952.7,12.239]
["binance-futures","BTCUSDT",1726993527496,14.425,62932.5,62932.4,1.608]
["binance-futures","BTCUSDT",1726993542424,18.39,62927.4,62927.3,2.739]
["binance-futures","BTCUSDT",1726993611102,1.818,62942.5,62942.4,10.319]
["binance-futures","BTCUSDT",1726993658900,9.063,62934.6,62934.5,9.149]
["binance-futures","BTCUSDT",1726993687090,2.725,62938.4,62938.3,30.615]
["binance-futures","BTCUSDT",1726993741603,0.26,62950.0,62949.9,28.39]
["binance-futures","BTCUSDT",1726993778974,0.585,62952.8,62952.7,15.13]
["binance-futures","BTCUSDT",1726993841808,4.043,62963.2,62963.1,9.63]
["binance-futures","BTCUSDT",1726993902663,5.817,62943.3,62943.2,13.455]
["binance-futures","BTCUSDT",1726993948056,5.031,62938.6,62938.5,8.979]
["binance-futures","BTCUSDT",1726993965530,14.881,62933.4,62933.3,1.722]
["binance-futures","BTCUSDT",1726994012489,12.533,62930.1,62930.0,0.356]
["binance-futures","BTCUSDT",1726994053553,5.071,62915.9,62915.8,23.205]
["binance-futures","BTCUSDT",1726994143847,0.068,62937.5,62937.4,27.644]
["binance-futures","BTCUSDT",1726994175553,28.657,62921.6,62921.5,2.872]
["binance-futures","BTCUSDT",1726994219008,19.236,62910.3,62910.2,0.748]
["binance-futures","BTCUSDT",1726994279312,8.902,62923.9,62923.8,2.05]
["binance-futures","BTCUSDT",1726994378414,10.88,62945.3,62945.2,10.806]
["binance-futures","BTCUSDT",1726994422630,10.057,62939.1,62939.0,11.001]
["binance-futures","BTCUSDT",1726994464548,10.725,62944.6,62944.5,11.23]
["binance-futures","BTCUSDT",1726994520303,24.633,62937.4,62937.3,12.963]
["binance-futures","BTCUSDT",1726994601374,10.282,62944.1,62944.0,10.911]
["binance-futures","BTCUSDT",1726994626161,11.092,62944.1,62944.0,11.516]
["binance-futures","BTCUSDT",1726994732754,3.702,62932.8,62932.7,16.031]
["binance-futures","BTCUSDT",1726994759438,6.951,62932.8,62932.7,18.123]
["binance-futures","BTCUSDT",1726994838144,11.752,62939.1,62939.0,4.823]
["binance-futures","BTCUSDT",1726994904525,21.199,62950.0,62949.9,12.128]
["binance-futures","BTCUSDT",1726994939182,15.639,62950.0,62949.9,17.032]
["binance-futures","BTCUSDT",1726995031346,13.762,62970.3,62970.2,22.426]
["binance-futures","BTCUSDT",1726995087255,9.974,62970.3,62970.2,29.73]
["binance-futures","BTCUSDT",1726995121962,16.802,62970.3,62970.2,22.035]
["binance-futures","BTCUSDT",1726995192394,1.816,62974.8,62974.7,35.519]
["binance-futures","BTCUSDT",1726995214332,15.785,62974.8,62974.7,17.199]
["binance-futures","BTCUSDT",1726995269501,8.417,62979.9,62979.8,17.486]
["binance-futures","BTCUSDT",1726995363122,24.832,62978.5,62978.4,15.792]
["binance-futures","BTCUSDT",1726995400571,17.041,62978.5,62978.4,7.803]
["binance-futures","BTCUSDT",1726995455150,9.98,62982.7,62982.6,18.728]
["binance-futures","BTCUSDT",1726995495103,9.438,62982.7,62982.6,18.865]
["binance-futures","BTCUSDT",1726995578539,19.779,63003.1,63003.0,5.989]
["binance-futures","BTCUSDT",1726995608371,9.659,62995.2,62995.1,16.87]
["binance-futures","BTCUSDT",1726995656404,14.699,62975.1,62975.0,17.324]
["binance-futures","BTCUSDT",1726995692746,8.107,62980.6,62980.5,21.21]
["binance-futures","BTCUSDT",1726995751305,25.065,62973.2,62973.1,3.25]
["binance-futures","BTCUSDT",1726995838393,14.626,62971.1,62971.0,14.787]
["binance-futures","BTCUSDT",1726995887648,3.983,62963.7,62963.6,36.546]
["binance-futures","BTCUSDT",1726995937512,4.203,62911.4,62911.3,19.061]
["binance-futures","BTCUSDT",1726995952580,24.134,62900.0,62899.9,10.541]
["binance-futures","BTCUSDT",1726995998131,0.638,62818.0,62817.9,12.519]
["binance-futures","BTCUSDT",1726996038143,14.236,62842.5,62842.4,5.797]
["binance-futures","BTCUSDT",1726996091158,2.433,62868.0,62867.9,25.244]
["binance-futures","BTCUSDT",1726996131794,2.193,62798.0,62797.9,10.51]
["binance-futures","BTCUSDT",1726996153801,10.563,62800.0,62799.9,14.089]
["binance-futures","BTCUSDT",1726996177926,0.246,62797.9,62797.8,12.2]
["binance-futures","BTCUSDT",1726996217180,10.702,62797.2,62797.1,6.617]
["binance-futures","BTCUSDT",1726996277403,2.279,62822.6,62822.5,20.494]
["binance-futures","BTCUSDT",1726996309737,11.656,62800.1,62800.0,101.859]
["binance-futures","BTCUSDT",1726996347298,0.212,62817.3,62817.2,23.625]
["binance-futures","BTCUSDT",1726996375866,12.877,62850.1,62850.0,142.13]
["binance-futures","BTCUSDT",1726996454336,7.883,62835.2,62835.1,10.288]
["binance-futures","BTCUSDT",1726996496612,7.582,62843.8,62843.7,13.814]
["binance-futures","BTCUSDT",1726996517437,9.576,62846.9,62846.8,1.411]
["binance-futures","BTCUSDT",1726996572819,9.138,62841.2,62841.1,0.705]
["binance-futures","BTCUSDT",1726996601954,8.143,62830.7,62830.6,12.141]
["binance-futures","BTCUSDT",1726996641164,8.966,62832.1,62832.0,10.661]
["binance-futures","BTCUSDT",1726996710520,2.372,62825.9,62825.8,21.945]
["binance-futures","BTCUSDT",1726996739749,11.935,62826.9,62826.8,2.467]
["binance-futures","BTCUSDT",1726996785104,5.113,62829.6,62829.5,16.575]
["binance-futures","BTCUSDT",1726996800392,21.262,62819.4,62819.3,4.208]
["binance-futures","BTCUSDT",1726996857382,0.623,62830.8,62830.7,6.813]
["binance-futures","BTCUSDT",1726996884091,20.378,62800.1,62800.0,15.95]
["binance-futures","BTCUSDT",1726996934874,1.954,62796.5,62796.4,23.734]
["binance-futures","BTCUSDT",1726996987733,13.613,62782.1,62782.0,11.487]
["binance-futures","BTCUSDT",1726997031952,0.953,62798.8,62798.7,11.166]
["binance-futures","BTCUSDT",1726997042327,22.289,62800.0,62799.9,14.586]
["binance-futures","BTCUSDT",1726997090371,9.928,62792.8,62792.7,1.969]
["binance-futures","BTCUSDT",1726997154338,18.404,62770.1,62770.0,10.572]
["binance-futures","BTCUSDT",1726997190594,11.889,62769.6,62769.5,0.066]
["binance-futures","BTCUSDT",1726997220804,2.94,62769.0,62768.9,17.711]
["binance-futures","BTCUSDT",1726997243056,5.31,62782.8,62782.7,12.117]
["binance-futures","BTCUSDT",1726997315617,8.942,62771.0,62770.9,2.45]
["binance-futures","BTCUSDT",1726997355294,9.442,62771.0,62770.9,8.352]
["binance-futures","BTCUSDT",1726997401492,24.572,62766.2,62766.1,0.258]
["binance-futures","BTCUSDT",1726997419476,8.671,62756.2,62756.1,7.668]
["binance-futures","BTCUSDT",1726997453169,2.331,62760.0,62759.9,26.376]
["binance-futures","BTCUSDT",1726997510109,15.705,62794.9,62794.8,14.444]
["binance-futures","BTCUSDT",1726997557461,15.138,62799.4,62799.3,9.953]
["binance-futures","BTCUSDT",1726997588513,13.77,62795.0,62794.9,0.047]
["binance-futures","BTCUSDT",1726997626773,0.225,62770.2,62770.1,27.039]
["binance-futures","BTCUSDT",1726997654050,8.484,62789.1,62789.0,12.315]
["binance-futures","BTCUSDT",1726997705254,21.083,62792.7,62792.6,0.244]
["binance-futures","BTCUSDT",1726997769562,5.236,62821.1,62821.0,7.678]
["binance-futures","BTCUSDT",1726997789769,11.335,62821.1,62821.0,7.683]
["binance-futures","BTCUSDT",1726997846036,0.01,62788.0,62787.9,1.888]
["binance-futures","BTCUSDT",1726997873257,12.723,62769.8,62769.7,5.685]
["binance-futures","BTCUSDT",1726997912446,7.094,62779.1,62779.0,5.748]
["binance-futures","BTCUSDT",1726997949183,0.853,62772.7,62772.6,22.786]
["binance-futures","BTCUSDT",1726998005086,0.614,62778.4,62778.3,10.257]
["binance-futures","BTCUSDT",1726998079571,1.717,62775.0,62774.9,11.84]
["binance-futures","BTCUSDT",1726998108118,23.16,62759.2,62759.1,19.61]
["binance-futures","BTCUSDT",1726998156604,8.976,62757.0,62756.9,12.409]
["binance-futures","BTCUSDT",1726998179423,15.779,62750.1,62750.0,36.4]
["binance-futures","BTCUSDT",1726998239324,8.631,62687.4,62687.3,1.251]
["binance-futures","BTCUSDT",1726998270941,0.865,62669.2,62669.1,13.264]
["binance-futures","BTCUSDT",1726998287226,0.187,62653.6,62653.5,9.23]
["binance-futures","BTCUSDT",1726998314816,5.492,62657.5,62657.4,6.35]
["binance-futures","BTCUSDT",1726998349370,2.624,62668.6,62668.5,6.182]
["binance-futures","BTCUSDT",1726998401831,17.259,62670.1,62670.0,0.221]
["binance-futures","BTCUSDT",1726998431762,6.978,62679.8,62679.7,6.495]
["binance-futures","BTCUSDT",1726998451635,1.636,62679.0,62678.9,17.083]
["binance-futures","BTCUSDT",1726998494409,0.812,62682.0,62681.9,10.272]
["binance-futures","BTCUSDT",1726998533930,1.957,62667.9,62667.8,11.196]
["binance-futures","BTCUSDT",1726998579448,11.285,62644.9,62644.8,10.17]
["binance-futures","BTCUSDT",1726998628106,1.506,62674.9,62674.8,21.223]
["binance-futures","BTCUSDT",1726998672318,7.332,62693.3,62693.2,3.658]
["binance-futures","BTCUSDT",1726998689400,3.231,62713.0,62712.9,8.718]
["binance-futures","BTCUSDT",1726998722542,6.015,62729.8,62729.7,5.753]
["binance-futures","BTCUSDT",1726998755290,0.118,62719.7,62719.6,0.145]
["binance-futures","BTCUSDT",1726998825772,23.649,62719.8,62719.7,5.259]
["binance-futures","BTCUSDT",1726998866543,10.295,62715.5,62715.4,16.646]
["binance-futures","BTCUSDT",1726998900219,32.626,62690.1,62690.0,0.051]
["binance-futures","BTCUSDT",1726998945059,10.482,62665.3,62665.2,5.174]
["binance-futures","BTCUSDT",1726998966781,0.113,62686.4,62686.3,10.872]
["binance-futures","BTCUSDT",1726999044437,36.156,62690.6,62690.5,0.295]
["binance-futures","BTCUSDT",1726999071642,13.841,62686.3,62686.2,4.694]
["binance-futures","BTCUSDT",1726999122495,0.226,62695.3,62695.2,12.302]
["binance-futures","BTCUSDT",1726999155860,18.413,62690.1,62690.0,1.191]
["binance-futures","BTCUSDT",1726999194621,21.225,62670.1,62670.0,1.66]
["binance-futures","BTCUSDT",1726999257305,7.717,62678.0,62677.9,6.759]
["binance-futures","BTCUSDT",1726999291280,2.782,62688.0,62687.9,8.187]
["binance-futures","BTCUSDT",1726999335203,20.684,62696.6,62696.5,0.887]
["binance-futures","BTCUSDT",1726999359335,6.812,62690.0,62689.9,0.185]
["binance-futures","BTCUSDT",1726999413135,7.825,62685.3,62685.2,5.997]
["binance-futures","BTCUSDT",1726999463258,27.393,62722.2,62722.1,4.248]
["binance-futures","BTCUSDT",1726999515194,3.945,62717.4,62717.3,5.622]
["binance-futures","BTCUSDT",1726999558004,9.28,62721.1,62721.0,5.301]
["binance-futures","BTCUSDT",1726999614683,1.17,62727.1,62727.0,9.34]
["binance-futures","BTCUSDT",1726999636154,3.996,62740.0,62739.9,21.796]
["binance-futures","BTCUSDT",1726999674430,7.916,62753.3,62753.2,6.306]
["binance-futures","BTCUSDT",1726999736379,7.636,62688.1,62688.0,8.178]
["binance-futures","BTCUSDT",1726999786574,8.461,62692.5,62692.4,8.713]
["binance-futures","BTCUSDT",1726999822336,28.869,62697.3,62697.2,0.449]
["binance-futures","BTCUSDT",1726999856381,9.38,62699.6,62699.5,8.463]
["binance-futures","BTCUSDT",1726999948800,8.214,62694.3,62694.2,8.436]
["binance-futures","BTCUSDT",1726999986062,7.769,62684.4,62684.3,0.334]
["binance-futures","BTCUSDT",1727000012008,1.123,62670.1,62670.0,8.473]
["binance-futures","BTCUSDT",1727000067553,0.561,62680.0,62679.9,33.801]
["binance-futures","BTCUSDT",1727000096805,26.715,62677.5,62677.4,9.653]
["binance-futures","BTCUSDT",1727000167010,23.138,62708.1,62708.0,7.516]
["binance-futures","BTCUSDT",1727000217498,0.049,62711.9,62711.8,31.641]
["binance-futures","BTCUSDT",1727000231480,10.271,62714.0,62713.9,9.936]
["binance-futures","BTCUSDT",1727000294634,6.727,62689.1,62689.0,26.5]
["binance-futures","BTCUSDT",1727000326855,11.121,62680.1,62680.0,8.234]
["binance-futures","BTCUSDT",1727000394311,11.621,62680.1,62680.0,16.364]
["binance-futures","BTCUSDT",1727000461765,16.944,62681.7,62681.6,2.848]
["binance-futures","BTCUSDT",1727000487355,14.346,62680.3,62680.2,10.117]
["binance-futures","BTCUSDT",1727000544005,36.112,62680.1,62680.0,11.375]
["binance-futures","BTCUSDT",1727000604260,24.768,62665.2,62665.1,7.107]
["binance-futures","BTCUSDT",1727000623143,15.552,62650.1,62650.0,43.054]
["binance-futures","BTCUSDT",1727000690055,16.709,62661.9,62661.8,2.198]
["binance-futures","BTCUSDT",1727000699458,6.18,62650.1,62650.0,26.263]
["binance-futures","BTCUSDT",1727000759622,25.395,62660.1,62660.0,9.355]
["binance-futures","BTCUSDT",1727000801320,1.67,62674.8,62674.7,29.426]
["binance-futures","BTCUSDT",1727000821162,5.577,62683.0,62682.9,13.112]
["binance-futures","BTCUSDT",1727000868323,15.144,62691.0,62690.9,2.797]
["binance-futures","BTCUSDT",1727000953004,2.985,62721.0,62720.9,26.98]
["binance-futures","BTCUSDT",1727000988657,2.279,62707.9,62707.8,26.124]
["binance-futures","BTCUSDT",1727001015999,2.606,62703.7,62703.6,8.117]
["binance-futures","BTCUSDT",1727001051664,30.864,62703.7,62703.6,1.306]
["binance-futures","BTCUSDT",1727001114581,9.256,62675.1,62675.0,10.874]
["binance-futures","BTCUSDT",1727001154956,23.664,62694.0,62693.9,0.895]
["binance-futures","BTCUSDT",1727001201499,21.696,62674.1,62674.0,3.419]
["binance-futures","BTCUSDT",1727001215439,21.809,62668.2,62668.1,10.159]
["binance-futures","BTCUSDT",1727001264708,46.026,62660.4,62660.3,8.103]
["binance-futures","BTCUSDT",1727001327688,12.288,62686.1,62686.0,5.376]
["binance-futures","BTCUSDT",1727001392935,3.846,62665.5,62665.4,19.182]
["binance-futures","BTCUSDT",1727001423316,2.058,62654.1,62654.0,14.163]
["binance-futures","BTCUSDT",1727001490496,29.395,62650.1,62650.0,3.814]
["binance-futures","BTCUSDT",1727001506685,10.09,62649.3,62649.2,12.502]
["binance-futures","BTCUSDT",1727001549310,8.772,62624.1,62624.0,9.06]
["binance-futures","BTCUSDT",1727001611543,1.208,62579.2,62579.1,9.002]
["binance-futures","BTCUSDT",1727001620521,8.03,62586.0,62585.9,0.362]
["binance-futures","BTCUSDT",1727001672405,6.556,62583.2,62583.1,8.69]
["binance-futures","BTCUSDT",1727001696033,3.101,62573.2,62573.1,7.334]
["binance-futures","BTCUSDT",1727001740237,27.514,62550.1,62550.0,5.525]
["binance-futures","BTCUSDT",1727001754372,8.4,62525.3,62525.2,1.326]
["binance-futures","BTCUSDT",1727001818755,2.894,62609.8,62609.7,26.002]
["binance-futures","BTCUSDT",1727001845954,17.03,62610.1,62610.0,6.326]
["binance-futures","BTCUSDT",1727001871487,6.902,62627.0,62626.9,16.311]
["binance-futures","BTCUSDT",1727001908654,17.358,62628.0,62627.9,3.579]
["binance-futures","BTCUSDT",1727001937602,7.005,62605.6,62605.5,14.642]
["binance-futures","BTCUSDT",1727002002167,9.015,62610.0,62609.9,0.898]
["binance-futures","BTCUSDT",1727002043141,0.087,62569.1,62569.0,28.215]
["binance-futures","BTCUSDT",1727002068357,5.605,62569.9,62569.8,9.253]
["binance-futures","BTCUSDT",1727002094499,4.987,62566.0,62565.9,36.143]
["binance-futures","BTCUSDT",1727002134583,17.551,62609.1,62609.0,0.039]
["binance-futures","BTCUSDT",1727002185241,5.644,62626.1,62626.0,13.93]
["binance-futures","BTCUSDT",1727002230357,6.871,62621.7,62621.6,26.236]
["binance-futures","BTCUSDT",1727002292310,24.874,62621.6,62621.5,16.209]
["binance-futures","BTCUSDT",1727002307268,9.413,62641.2,62641.1,20.617]
["binance-futures","BTCUSDT",1727002351831,9.56,62642.8,62642.7,28.584]
["binance-futures","BTCUSDT",1727002394577,17.12,62642.8,62642.7,1.682]
["binance-futures","BTCUSDT",1727002458167,10.398,62634.1,62634.0,11.835]
["binance-futures","BTCUSDT",1727002507266,13.311,62642.8,62642.7,13.162]
["binance-futures","BTCUSDT",1727002536505,12.091,62632.6,62632.5,8.575]
["binance-futures","BTCUSDT",1727002580273,2.003,62618.8,62618.7,23.51]
["binance-futures","BTCUSDT",1727002614097,11.924,62614.7,62614.6,10.161]
["binance-futures","BTCUSDT",1727002692346,9.565,62630.1,62630.0,12.015]
["binance-futures","BTCUSDT",1727002726503,12.174,62623.1,62623.0,10.71]
["binance-futures","BTCUSDT",1727002772291,0.126,62632.0,62631.9,20.536]
["binance-futures","BTCUSDT",1727002817842,30.709,62630.1,62630.0,2.758]
["binance-futures","BTCUSDT",1727002848664,26.369,62621.1,62621.0,0.39]
["binance-futures","BTCUSDT",1727002912154,14.389,62654.2,62654.1,10.222]
["binance-futures","BTCUSDT",1727002928064,9.452,62655.4,62655.3,10.545]
["binance-futures","BTCUSDT",1727002980365,8.193,62622.8,62622.7,12.382]
["binance-futures","BTCUSDT",1727003008455,23.57,62612.3,62612.2,4.37]
["binance-futures","BTCUSDT",1727003053037,0.587,62603.7,62603.6,17.653]
["binance-futures","BTCUSDT",1727003124503,18.022,62576.1,62576.0,6.567]
["binance-futures","BTCUSDT",1727003147260,8.628,62591.6,62591.5,14.236]
["binance-futures","BTCUSDT",1727003186343,8.183,62598.0,62597.9,7.402]
["binance-futures","BTCUSDT",1727003246767,14.093,62579.3,62579.2,0.115]
["binance-futures","BTCUSDT",1727003262348,15.023,62584.3,62584.2,0.356]
["binance-futures","BTCUSDT",1727003307778,8.46,62588.7,62588.6,1.362]
["binance-futures","BTCUSDT",1727003367988,9.461,62565.3,62565.2,7.176]
["binance-futures","BTCUSDT",1727003412372,0.893,62565.2,62565.1,10.351]
["binance-futures","BTCUSDT",1727003458405,7.053,62580.0,62579.9,5.038]
["binance-futures","BTCUSDT",1727003487579,0.037,62567.7,62567.6,23.855]
["binance-futures","BTCUSDT",1727003522000,14.619,62545.1,62545.0,8.987]
["binance-futures","BTCUSDT",1727003592291,18.406,62567.3,62567.2,12.052]
["binance-futures","BTCUSDT",1727003636432,21.126,62559.1,62559.0,12.505]
["binance-futures","BTCUSDT",1727003669627,7.363,62562.7,62562.6,3.644]
["binance-futures","BTCUSDT",1727003694716,5.199,62555.6,62555.5,11.959]
["binance-futures","BTCUSDT",1727003761949,24.74,62529.1,62529.0,3.701]
["binance-futures","BTCUSDT",1727003796667,0.058,62546.0,62545.9,28.182]
["binance-futures","BTCUSDT",1727003814739,1.068,62546.0,62545.9,10.368]
["binance-futures","BTCUSDT",1727003862112,1.533,62586.0,62585.9,23.51]
["binance-futures","BTCUSDT",1727003886509,7.843,62603.6,62603.5,15.123]
["binance-futures","BTCUSDT",1727003948507,13.365,62616.2,62616.1,8.04]
["binance-futures","BTCUSDT",1727004005225,11.208,62614.1,62614.0,10.305]
["binance-futures","BTCUSDT",1727004055453,5.027,62620.0,62619.9,9.148]
["binance-futures","BTCUSDT",1727004078744,0.036,62626.3,62626.2,21.656]
["binance-futures","BTCUSDT",1727004102785,2.777,62682.3,62682.2,8.56]
["binance-futures","BTCUSDT",1727004140287,27.666,62706.1,62706.0,1.778]
["binance-futures","BTCUSDT",1727004199488,7.021,62705.1,62705.0,4.721]
["binance-futures","BTCUSDT",1727004213724,27.153,62718.8,62718.7,1.218]
["binance-futures","BTCUSDT",1727004262307,3.1,62714.1,62714.0,6.955]
["binance-futures","BTCUSDT",1727004293349,9.436,62700.1,62700.0,5.858]
["binance-futures","BTCUSDT",1727004325860,0.059,62704.1,62704.0,17.94]
["binance-futures","BTCUSDT",1727004403705,8.378,62698.2,62698.1,2.082]
["binance-futures","BTCUSDT",1727004406620,23.233,62695.4,62695.3,0.032]
["binance-futures","BTCUSDT",1727004482129,3.483,62694.7,62694.6,12.253]
["binance-futures","BTCUSDT",1727004516113,9.966,62703.9,62703.8,4.313]
["binance-futures","BTCUSDT",1727004595070,25.792,62703.9,62703.8,6.434]
["binance-futures","BTCUSDT",1727004595805,6.759,62703.9,62703.8,9.831]
["binance-futures","BTCUSDT",1727004671963,0.448,62703.9,62703.8,21.845]
["binance-futures","BTCUSDT",1727004712525,7.795,62725.8,62725.7,25.731]
["binance-futures","BTCUSDT",1727004732271,0.326,62725.1,62725.0,26.49]
["binance-futures","BTCUSDT",1727004765609,11.328,62746.5,62746.4,8.965]
["binance-futures","BTCUSDT",1727004808735,12.067,62711.1,62711.0,12.171]
["binance-futures","BTCUSDT",1727004869920,16.506,62727.4,62727.3,9.983]
["binance-futures","BTCUSDT",1727004922768,16.398,62727.4,62727.3,3.7]
["binance-futures","BTCUSDT",1727004963044,11.021,62797.0,62796.9,11.837]
["binance-futures","BTCUSDT",1727004969949,14.432,62795.1,62795.0,6.694]
["binance-futures","BTCUSDT",1727005013343,1.105,62800.5,62800.4,15.528]
["binance-futures","BTCUSDT",1727005072654,4.302,62776.0,62775.9,11.553]
["binance-futures","BTCUSDT",1727005101691,13.892,62789.9,62789.8,6.611]
["binance-futures","BTCUSDT",1727005149864,8.6,62815.0,62814.9,3.561]
["binance-futures","BTCUSDT",1727005171042,4.171,62804.6,62804.5,13.614]
["binance-futures","BTCUSDT",1727005206634,17.382,62804.7,62804.6,1.993]
["binance-futures","BTCUSDT",1727005286713,11.593,62798.1,62798.0,11.677]
["binance-futures","BTCUSDT",1727005313012,11.256,62800.1,62800.0,11.97]
["binance-futures","BTCUSDT",1727005348491,9.611,62796.8,62796.7,16.133]
["binance-futures","BTCUSDT",1727005387333,9.039,62798.5,62798.4,0.268]
["binance-futures","BTCUSDT",1727005431317,1.34,62778.1,62778.0,18.232]
["binance-futures","BTCUSDT",1727005500755,3.819,62765.3,62765.2,10.411]
["binance-futures","BTCUSDT",1727005532021,9.79,62775.7,62775.6,0.219]
["binance-futures","BTCUSDT",1727005568755,7.931,62756.4,62756.3,12.518]
["binance-futures","BTCUSDT",1727005597957,5.625,62743.1,62743.0,24.373]
["binance-futures","BTCUSDT",1727005632044,1.773,62777.0,62776.9,24.36]
["binance-futures","BTCUSDT",1727005673570,10.1,62783.0,62782.9,2.15]
["binance-futures","BTCUSDT",1727005740428,1.453,62789.8,62789.7,8.175]
["binance-futures","BTCUSDT",1727005798304,2.687,62791.8,62791.7,23.767]
["binance-futures","BTCUSDT",1727005827212,30.509,62768.3,62768.2,0.104]
["binance-futures","BTCUSDT",1727005891338,2.989,62790.0,62789.9,25.375]
["binance-futures","BTCUSDT",1727005900080,14.841,62790.0,62789.9,8.148]
["binance-futures","BTCUSDT",1727005950353,3.607,62796.7,62796.6,11.092]
["binance-futures","BTCUSDT",1727006005069,8.463,62794.9,62794.8,10.542]
["binance-futures","BTCUSDT",1727006061084,17.239,62775.3,62775.2,10.8]
["binance-futures","BTCUSDT",1727006084554,9.581,62773.1,62773.0,1.338]
["binance-futures","BTCUSDT",1727006132145,13.33,62772.2,62772.1,1.131]
["binance-futures","BTCUSDT",1727006171589,11.35,62762.0,62761.9,8.746]
["binance-futures","BTCUSDT",1727006237107,13.442,62758.2,62758.1,1.469]
["binance-futures","BTCUSDT",1727006275398,6.687,62750.1,62750.0,15.319]
["binance-futures","BTCUSDT",1727006311404,11.468,62759.9,62759.8,14.344]
["binance-futures","BTCUSDT",1727006358105,4.329,62755.1,62755.0,13.065]
["binance-futures","BTCUSDT",1727006423515,5.032,62750.0,62749.9,26.004]
["binance-futures","BTCUSDT",1727006457333,11.718,62759.4,62759.3,7.201]
["binance-futures","BTCUSDT",1727006480044,3.355,62777.0,62776.9,28.136]
["binance-futures","BTCUSDT",1727006527726,0.989,62789.0,62788.9,12.791]
["binance-futures","BTCUSDT",1727006557315,20.919,62795.1,62795.0,3.994]
["binance-futures","BTCUSDT",1727006627435,9.512,62789.0,62788.9,9.24]
["binance-futures","BTCUSDT",1727006677702,11.524,62810.3,62810.2,7.669]
["binance-futures","BTCUSDT",1727006728594,4.878,62788.3,62788.2,10.02]
["binance-futures","BTCUSDT",1727006747524,17.865,62788.3,62788.2,0.724]
["binance-futures","BTCUSDT",1727006808740,20.967,62810.3,62810.2,1.267]
["binance-futures","BTCUSDT",1727006816430,9.025,62810.3,62810.2,11.098]
["binance-futures","BTCUSDT",1727006887387,8.456,62808.4,62808.3,16.521]
["binance-futures","BTCUSDT",1727006909452,12.81,62815.1,62815.0,4.024]
["binance-futures","BTCUSDT",1727006966144,37.376,62813.1,62813.0,1.085]
["binance-futures","BTCUSDT",1727007023071,37.776,62800.9,62800.8,0.109]
["binance-futures","BTCUSDT",1727007045410,4.556,62785.6,62785.5,12.61]
["binance-futures","BTCUSDT",1727007113060,11.444,62824.0,62823.9,10.632]
["binance-futures","BTCUSDT",1727007121167,14.334,62824.0,62823.9,14.906]
["binance-futures","BTCUSDT",1727007189533,0.029,62816.8,62816.7,35.069]
["binance-futures","BTCUSDT",1727007232079,25.34,62821.4,62821.3,7.403]
["binance-futures","BTCUSDT",1727007268404,10.438,62821.0,62820.9,11.933]
["binance-futures","BTCUSDT",1727007329208,3.091,62856.8,62856.7,20.217]
["binance-futures","BTCUSDT",1727007357034,21.643,62888.7,62888.6,1.806]
["binance-futures","BTCUSDT",1727007393735,18.18,62901.0,62900.9,4.479]
["binance-futures","BTCUSDT",1727007414223,12.496,62895.0,62894.9,3.624]
["binance-futures","BTCUSDT",1727007483454,28.135,62838.6,62838.5,0.124]
["binance-futures","BTCUSDT",1727007505228,3.156,62855.6,62855.5,13.858]
["binance-futures","BTCUSDT",1727007551757,13.171,62827.5,62827.4,0.21]
["binance-futures","BTCUSDT",1727007594906,9.831,62844.1,62844.0,4.445]
["binance-futures","BTCUSDT",1727007642206,13.593,62772.0,62771.9,7.681]
["binance-futures","BTCUSDT",1727007645873,10.716,62772.0,62771.9,0.691]
["binance-futures","BTCUSDT",1727007694288,7.235,62764.4,62764.3,7.536]
["binance-futures","BTCUSDT",1727007750309,0.138,62794.0,62793.9,24.787]
["binance-futures","BTCUSDT",1727007793106,8.372,62803.2,62803.1,1.508]
["binance-futures","BTCUSDT",1727007821380,2.916,62831.7,62831.6,8.457]
["binance-futures","BTCUSDT",1727007848894,4.837,62816.5,62816.4,6.156]
["binance-futures","BTCUSDT",1727007897508,17.316,62835.1,62835.0,19.336]
["binance-futures","BTCUSDT",1727007976560,0.574,62811.1,62811.0,8.869]
["binance-futures","BTCUSDT",1727007989324,7.955,62813.6,62813.5,1.159]
["binance-futures","BTCUSDT",1727008059615,6.548,62793.6,62793.5,0.383]
["binance-futures","BTCUSDT",1727008088032,26.61,62791.8,62791.7,0.059]
["binance-futures","BTCUSDT",1727008166150,6.727,62775.0,62774.9,10.199]
["binance-futures","BTCUSDT",1727008213467,10.853,62769.1,62769.0,0.061]
["binance-futures","BTCUSDT",1727008251623,4.043,62765.7,62765.6,18.378]
["binance-futures","BTCUSDT",1727008285117,7.324,62792.8,62792.7,6.068]
["binance-futures","BTCUSDT",1727008312058,18.64,62750.1,62750.0,8.842]
["binance-futures","BTCUSDT",1727008390120,25.183,62766.6,62766.5,6.918]
["binance-futures","BTCUSDT",1727008438035,8.424,62757.5,62757.4,3.278]
["binance-futures","BTCUSDT",1727008466306,20.267,62751.1,62751.0,6.752]
["binance-futures","BTCUSDT",1727008512464,28.672,62736.1,62736.0,6.097]
["binance-futures","BTCUSDT",1727008561523,11.765,62732.2,62732.1,7.476]
["binance-futures","BTCUSDT",1727008563445,0.572,62734.2,62734.1,34.239]
["binance-futures","BTCUSDT",1727008605536,8.059,62723.0,62722.9,13.569]
["binance-futures","BTCUSDT",1727008659792,9.169,62716.7,62716.6,5.846]
["binance-futures","BTCUSDT",1727008721521,10.54,62716.8,62716.7,27.723]
["binance-futures","BTCUSDT",1727008767180,25.152,62716.8,62716.7,15.676]
["binance-futures","BTCUSDT",1727008784966,23.178,62716.8,62716.7,21.037]
["binance-futures","BTCUSDT",1727008828831,18.835,62726.6,62726.5,1.706]
["binance-futures","BTCUSDT",1727008870409,0.416,62726.6,62726.5,29.108]
["binance-futures","BTCUSDT",1727008930356,22.074,62746.9,62746.8,0.47]
["binance-futures","BTCUSDT",1727008975298,28.67,62730.9,62730.8,2.656]
["binance-futures","BTCUSDT",1727009009338,15.585,62734.4,62734.3,2.074]
["binance-futures","BTCUSDT",1727009092733,14.412,62758.2,62758.1,3.05]
["binance-futures","BTCUSDT",1727009139125,2.701,62764.3,62764.2,39.843]
["binance-futures","BTCUSDT",1727009163273,3.198,62797.7,62797.6,12.339]
["binance-futures","BTCUSDT",1727009191804,1.156,62812.0,62811.9,12.895]
["binance-futures","BTCUSDT",1727009233439,13.509,62803.9,62803.8,3.632]
["binance-futures","BTCUSDT",1727009279640,16.933,62798.9,62798.8,3.282]
["binance-futures","BTCUSDT",1727009370479,12.218,62793.1,62793.0,2.415]
["binance-futures","BTCUSDT",1727009403290,16.594,62778.5,62778.4,6.053]
["binance-futures","BTCUSDT",1727009475804,10.209,62770.8,62770.7,1.127]
["binance-futures","BTCUSDT",1727009490359,38.689,62768.0,62767.9,0.484]
["binance-futures","BTCUSDT",1727009573924,9.92,62774.1,62774.0,10.767]
["binance-futures","BTCUSDT",1727009576709,1.472,62774.1,62774.0,14.256]
["binance-futures","BTCUSDT",1727009642320,10.974,62812.0,62811.9,4.106]
["binance-futures","BTCUSDT",1727009708104,34.634,62775.7,62775.6,7.027]
["binance-futures","BTCUSDT",1727009741568,0.323,62775.9,62775.8,36.711]
["binance-futures","BTCUSDT",1727009809274,29.792,62761.1,62761.0,1.143]
["binance-futures","BTCUSDT",1727009830041,10.634,62762.8,62762.7,11.165]
["binance-futures","BTCUSDT",1727009888247,26.3,62770.1,62770.0,0.395]
["binance-futures","BTCUSDT",1727009957327,0.073,62748.0,62747.9,29.548]
["binance-futures","BTCUSDT",1727010003163,8.581,62755.0,62754.9,9.476]
["binance-futures","BTCUSDT",1727010046818,13.131,62719.5,62719.4,8.947]
["binance-futures","BTCUSDT",1727010073540,10.675,62741.0,62740.9,4.093]
["binance-futures","BTCUSDT",1727010150525,24.605,62740.0,62739.9,0.97]
["binance-futures","BTCUSDT",1727010180935,5.575,62740.0,62739.9,7.906]
["binance-futures","BTCUSDT",1727010215144,7.369,62760.0,62759.9,20.225]
["binance-futures","BTCUSDT",1727010267306,5.533,62769.1,62769.0,26.392]
["binance-futures","BTCUSDT",1727010320264,8.962,62770.0,62769.9,21.108]
["binance-futures","BTCUSDT",1727010385314,34.313,62750.1,62750.0,0.728]
["binance-futures","BTCUSDT",1727010428705,1.414,62730.7,62730.6,8.739]
["binance-futures","BTCUSDT",1727010494713,39.991,62733.7,62733.6,11.117]
["binance-futures","BTCUSDT",1727010509129,38.994,62733.7,62733.6,17.958]
["binance-futures","BTCUSDT",1727010585390,33.114,62703.7,62703.6,3.773]
["binance-futures","BTCUSDT",1727010603754,5.835,62700.1,62700.0,14.625]
["binance-futures","BTCUSDT",1727010664211,28.417,62710.2,62710.1,6.756]
["binance-futures","BTCUSDT",1727010713084,0.139,62726.2,62726.1,49.17]
["binance-futures","BTCUSDT",1727010737258,0.034,62746.2,62746.1,32.718]
["binance-futures","BTCUSDT",1727010762748,17.406,62775.2,62775.1,6.314]
["binance-futures","BTCUSDT",1727010812135,0.705,62758.8,62758.7,20.601]
["binance-futures","BTCUSDT",1727010882386,22.17,62788.0,62787.9,8.903]
["binance-futures","BTCUSDT",1727010897639,9.463,62801.5,62801.4,24.164]
["binance-futures","BTCUSDT",1727010958296,2.0,62799.8,62799.7,10.111]
["binance-futures","BTCUSDT",1727011002670,21.94,62804.1,62804.0,4.484]
["binance-futures","BTCUSDT",1727011034142,3.703,62798.0,62797.9,27.184]
["binance-futures","BTCUSDT",1727011111203,38.556,62800.1,62800.0,1.013]
["binance-futures","BTCUSDT",1727011165142,3.447,62770.9,62770.8,12.34]
["binance-futures","BTCUSDT",1727011196557,0.261,62770.0,62769.9,25.336]
["binance-futures","BTCUSDT",1727011228396,12.819,62722.4,62722.3,14.924]
["binance-futures","BTCUSDT",1727011270784,1.23,62751.7,62751.6,32.229]
["binance-futures","BTCUSDT",1727011343122,20.976,62702.9,62702.8,7.704]
["binance-futures","BTCUSDT",1727011370928,30.098,62695.1,62695.0,10.857]
["binance-futures","BTCUSDT",1727011411433,15.319,62698.1,62698.0,28.571]
["binance-futures","BTCUSDT",1727011472612,36.023,62689.2,62689.1,3.311]
["binance-futures","BTCUSDT",1727011509232,6.139,62701.8,62701.7,11.295]
["binance-futures","BTCUSDT",1727011531192,7.87,62703.2,62703.1,24.757]
["binance-futures","BTCUSDT",1727011591322,27.134,62710.5,62710.4,5.211]
["binance-futures","BTCUSDT",1727011641287,4.997,62724.1,62724.0,31.325]
["binance-futures","BTCUSDT",1727011697828,12.795,62716.9,62716.8,1.411]
["binance-futures","BTCUSDT",1727011711041,18.51,62709.6,62709.5,9.77]
["binance-futures","BTCUSDT",1727011770102,12.568,62709.6,62709.5,21.283]
["binance-futures","BTCUSDT",1727011844377,26.846,62684.6,62684.5,0.117]
["binance-futures","BTCUSDT",1727011872637,9.102,62680.0,62679.9,16.246]
["binance-futures","BTCUSDT",1727011920436,10.035,62680.0,62679.9,4.135]
["binance-futures","BTCUSDT",1727011942507,2.302,62686.4,62686.3,35.636]
["binance-futures","BTCUSDT",1727012021480,16.39,62655.1,62655.0,10.209]
["binance-futures","BTCUSDT",1727012052803,18.12,62640.5,62640.4,11.33]
["binance-futures","BTCUSDT",1727012092933,28.449,62631.4,62631.3,10.109]
["binance-futures","BTCUSDT",1727012114294,14.022,62638.5,62638.4,7.81]
["binance-futures","BTCUSDT",1727012137422,0.924,62613.3,62613.2,38.85]
["binance-futures","BTCUSDT",1727012191458,29.33,62613.3,62613.2,0.52]
["binance-futures","BTCUSDT",1727012236901,12.342,62652.0,62651.9,6.585]
["binance-futures","BTCUSDT",1727012266206,0.242,62615.1,62615.0,11.519]
["binance-futures","BTCUSDT",1727012305004,3.042,62606.1,62606.0,14.249]
["binance-futures","BTCUSDT",1727012332734,27.631,62610.1,62610.0,10.35]
["binance-futures","BTCUSDT",1727012395849,33.959,62570.1,62570.0,3.514]
["binance-futures","BTCUSDT",1727012430124,0.032,62578.7,62578.6,33.146]
["binance-futures","BTCUSDT",1727012445583,0.141,62586.7,62586.6,33.567]
["binance-futures","BTCUSDT",1727012492569,10.016,62598.4,62598.3,12.069]
["binance-futures","BTCUSDT",1727012537082,19.054,62584.2,62584.1,13.591]
["binance-futures","BTCUSDT",1727012585858,42.309,62583.4,62583.3,0.073]
["binance-futures","BTCUSDT",1727012628374,0.157,62595.4,62595.3,14.577]
["binance-futures","BTCUSDT",1727012633104,0.091,62602.3,62602.2,11.437]
["binance-futures","BTCUSDT",1727012698089,9.195,62623.5,62623.4,19.152]
["binance-futures","BTCUSDT",1727012731760,36.371,62600.1,62600.0,0.436]
["binance-futures","BTCUSDT",1727012753137,5.116,62579.4,62579.3,11.121]
["binance-futures","BTCUSDT",1727012793421,15.166,62584.2,62584.1,9.52]
["binance-futures","BTCUSDT",1727012863960,9.241,62559.9,62559.8,9.813]
["binance-futures","BTCUSDT",1727012884682,3.343,62565.4,62565.3,17.713]
["binance-futures","BTCUSDT",1727012916020,10.203,62545.1,62545.0,12.44]
["binance-futures","BTCUSDT",1727012946209,0.078,62549.9,62548.9,0.049]
["binance-futures","BTCUSDT",1727012980723,12.46,62594.1,62594.0,13.011]
["binance-futures","BTCUSDT",1727013035825,0.095,62589.4,62589.3,30.833]
["binance-futures","BTCUSDT",1727013069427,13.568,62586.7,62586.6,7.618]
["binance-futures","BTCUSDT",1727013091054,7.924,62586.7,62586.6,8.304]
["binance-futures","BTCUSDT",1727013139451,9.917,62585.0,62584.9,12.088]
["binance-futures","BTCUSDT",1727013217295,10.598,62595.0,62594.9,10.569]
["binance-futures","BTCUSDT",1727013253216,12.641,62592.9,62592.8,26.795]
["binance-futures","BTCUSDT",1727013282876,26.816,62609.1,62609.0,6.104]
["binance-futures","BTCUSDT",1727013333184,33.542,62600.1,62600.0,5.045]
["binance-futures","BTCUSDT",1727013353102,11.649,62600.7,62600.6,12.361]
["binance-futures","BTCUSDT",1727013410897,3.354,62595.3,62595.2,10.395]
["binance-futures","BTCUSDT",1727013462075,7.916,62598.3,62598.2,18.526]
["binance-futures","BTCUSDT",1727013492888,2.818,62590.1,62590.0,8.934]
["binance-futures","BTCUSDT",1727013532014,5.96,62570.1,62570.0,16.271]
["binance-futures","BTCUSDT",1727013566478,16.857,62567.4,62567.3,7.61]
["binance-futures","BTCUSDT",1727013610531,10.774,62573.9,62573.8,25.508]
["binance-futures","BTCUSDT",1727013632356,10.712,62566.3,62566.2,24.55]
["binance-futures","BTCUSDT",1727013712229,0.027,62584.4,62584.3,20.028]
["binance-futures","BTCUSDT",1727013732377,13.781,62568.6,62568.5,0.797]
["binance-futures","BTCUSDT",1727013771982,10.461,62543.0,62542.9,32.621]
["binance-futures","BTCUSDT",1727013804218,15.994,62534.5,62534.4,2.864]
["binance-futures","BTCUSDT",1727013836375,6.804,62526.1,62526.0,10.32]
["binance-futures","BTCUSDT",1727013888113,6.564,62484.0,62483.9,20.824]
["binance-futures","BTCUSDT",1727013914873,28.061,62480.2,62480.1,2.363]
["binance-futures","BTCUSDT",1727013950697,5.106,62514.7,62514.6,25.561]
["binance-futures","BTCUSDT",1727013969083,7.342,62499.0,62498.9,10.31]
["binance-futures","BTCUSDT",1727014014442,22.037,62510.0,62509.9,5.899]
["binance-futures","BTCUSDT",1727014059566,5.075,62441.6,62441.5,7.815]
["binance-futures","BTCUSDT",1727014097766,5.103,62487.9,62487.8,6.934]
["binance-futures","BTCUSDT",1727014145159,11.963,62470.1,62470.0,2.765]
["binance-futures","BTCUSDT",1727014161165,3.818,62478.1,62478.0,7.318]
["binance-futures","BTCUSDT",1727014224275,0.072,62519.0,62518.9,15.702]
["binance-futures","BTCUSDT",1727014232743,10.886,62529.0,62528.9,19.932]
["binance-futures","BTCUSDT",1727014278072,2.403,62605.2,62605.1,21.838]
["binance-futures","BTCUSDT",1727014310621,0.098,62602.6,62602.5,30.695]
["binance-futures","BTCUSDT",1727014335589,30.569,62628.6,62628.5,12.195]
["binance-futures","BTCUSDT",1727014399399,0.55,62616.2,62616.1,10.815]
["binance-futures","BTCUSDT",1727014435760,3.055,62619.5,62619.4,31.491]
["binance-futures","BTCUSDT",1727014463632,4.164,62649.0,62648.9,17.998]
["binance-futures","BTCUSDT",1727014509377,1.576,62645.0,62644.9,19.086]
["binance-futures","BTCUSDT",1727014528814,4.915,62653.7,62653.6,35.497]
["binance-futures","BTCUSDT",1727014562394,13.841,62670.0,62669.9,25.277]
["binance-futures","BTCUSDT",1727014592286,10.305,62633.8,62633.7,10.287]
["binance-futures","BTCUSDT",1727014656577,2.677,62659.8,62659.7,9.622]
["binance-futures","BTCUSDT",1727014691130,16.486,62638.7,62638.6,1.58]
["binance-futures","BTCUSDT",1727014720916,23.305,62613.5,62613.4,8.552]
["binance-futures","BTCUSDT",1727014744215,0.1,62621.9,62621.8,36.87]
["binance-futures","BTCUSDT",1727014788610,6.688,62641.4,62641.3,8.497]
["binance-futures","BTCUSDT",1727014860911,1.523,62620.1,62620.0,16.767]
["binance-futures","BTCUSDT",1727014882347,0.251,62648.0,62647.9,41.242]
["binance-futures","BTCUSDT",1727014929404,4.935,62617.3,62617.2,30.74]
["binance-futures","BTCUSDT",1727014980924,0.34,62576.1,62576.0,25.028]
["binance-futures","BTCUSDT",1727015029592,2.281,62564.5,62564.4,17.413]
["binance-futures","BTCUSDT",1727015070129,17.753,62528.1,62528.0,1.342]
["binance-futures","BTCUSDT",1727015079383,0.085,62526.6,62526.5,10.665]
["binance-futures","BTCUSDT",1727015135655,0.002,62539.9,62539.3,41.981]
["binance-futures","BTCUSDT",1727015174352,14.605,62533.7,62533.6,9.188]
["binance-futures","BTCUSDT",1727015233852,37.782,62510.1,62510.0,6.032]
["binance-futures","BTCUSDT",1727015267962,9.88,62496.1,62496.0,12.824]
["binance-futures","BTCUSDT",1727015293519,21.637,62493.3,62493.2,8.056]
["binance-futures","BTCUSDT",1727015319310,0.703,62500.1,62500.0,12.39]
["binance-futures","BTCUSDT",1727015361298,0.12,62505.8,62505.7,15.148]
["binance-futures","BTCUSDT",1727015392563,30.393,62507.1,62507.0,2.867]
["binance-futures","BTCUSDT",1727015451216,35.008,62470.2,62470.1,0.284]
["binance-futures","BTCUSDT",1727015487627,0.807,62450.4,62450.3,2.981]
["binance-futures","BTCUSDT",1727015509296,12.776,62489.0,62488.9,2.55]
["binance-futures","BTCUSDT",1727015530360,0.084,62511.6,62511.5,30.503]
["binance-futures","BTCUSDT",1727015569263,10.876,62518.1,62518.0,30.746]
["binance-futures","BTCUSDT",1727015614359,8.627,62559.8,62559.7,31.157]
["binance-futures","BTCUSDT",1727015668446,10.942,62533.3,62533.2,8.994]
["binance-futures","BTCUSDT",1727015694454,10.17,62514.3,62514.2,8.103]
["binance-futures","BTCUSDT",1727015737515,9.799,62552.9,62552.8,5.346]
["binance-futures","BTCUSDT",1727015765270,0.094,62554.9,62554.8,10.789]
["binance-futures","BTCUSDT",1727015828389,10.18,62567.4,62567.3,24.654]
["binance-futures","BTCUSDT",1727015877373,24.657,62580.0,62579.9,6.716]
["binance-futures","BTCUSDT",1727015888179,10.081,62567.1,62567.0,9.732]
["binance-futures","BTCUSDT",1727015951507,30.836,62542.6,62542.5,0.087]
["binance-futures","BTCUSDT",1727015983022,17.899,62553.0,62552.9,6.752]
["binance-futures","BTCUSDT",1727016036068,37.589,62541.3,62541.2,0.213]
["binance-futures","BTCUSDT",1727016089226,3.919,62536.3,62536.2,10.526]
["binance-futures","BTCUSDT",1727016128518,36.229,62536.3,62536.2,0.393]
["binance-futures","BTCUSDT",1727016155120,20.728,62465.2,62465.1,11.187]
["binance-futures","BTCUSDT",1727016177263,11.242,62483.6,62483.5,2.229]
["binance-futures","BTCUSDT",1727016243109,16.269,62504.6,62504.5,1.696]
["binance-futures","BTCUSDT",1727016243944,16.79,62504.6,62504.5,0.558]
["binance-futures","BTCUSDT",1727016311741,0.065,62521.4,62521.3,33.521]
["binance-futures","BTCUSDT",1727016338070,16.518,62556.4,62556.3,0.25]
["binance-futures","BTCUSDT",1727016365666,0.278,62553.1,62553.0,20.651]
["binance-futures","BTCUSDT",1727016404183,8.666,62596.7,62596.6,9.853]
["binance-futures","BTCUSDT",1727016440950,2.147,62593.0,62592.9,8.772]
["binance-futures","BTCUSDT",1727016496386,7.508,62592.9,62592.8,6.319]
["binance-futures","BTCUSDT",1727016540569,3.54,62594.0,62593.9,15.448]
["binance-futures","BTCUSDT",1727016600816,7.754,62605.3,62605.2,6.781]
["binance-futures","BTCUSDT",1727016613462,7.802,62590.6,62590.5,3.261]
["binance-futures","BTCUSDT",1727016680935,7.014,62619.9,62619.8,6.759]
["binance-futures","BTCUSDT",1727016725976,0.061,62619.4,62619.3,31.324]
["binance-futures","BTCUSDT",1727016756626,1.041,62620.0,62619.9,43.982]
["binance-futures","BTCUSDT",1727016806112,37.24,62621.9,62621.8,0.725]
["binance-futures","BTCUSDT",1727016835612,28.065,62621.7,62621.6,0.705]
["binance-futures","BTCUSDT",1727016894915,23.659,62608.1,62608.0,8.465]
["binance-futures","BTCUSDT",1727016960697,0.753,62618.9,62618.8,3.109]
["binance-futures","BTCUSDT",1727016992717,23.023,62617.2,62617.1,4.707]
["binance-futures","BTCUSDT",1727017026545,16.96,62617.2,62617.1,13.213]
["binance-futures","BTCUSDT",1727017066758,0.275,62614.7,62614.6,13.77]
["binance-futures","BTCUSDT",1727017115263,20.982,62612.6,62612.5,15.667]
["binance-futures","BTCUSDT",1727017195183,11.292,62638.1,62638.0,4.614]
["binance-futures","BTCUSDT",1727017222164,16.301,62638.0,62637.9,5.606]
["binance-futures","BTCUSDT",1727017265817,39.832,62623.7,62623.6,0.217]
["binance-futures","BTCUSDT",1727017294551,0.037,62637.0,62636.9,44.488]
["binance-futures","BTCUSDT",1727017322354,5.051,62647.0,62646.9,41.244]
["binance-futures","BTCUSDT",1727017366662,14.336,62663.4,62663.3,6.382]
["binance-futures","BTCUSDT",1727017423014,16.869,62656.9,62656.8,1.069]
["binance-futures","BTCUSDT",1727017463727,18.876,62653.0,62652.9,15.475]
["binance-futures","BTCUSDT",1727017507519,18.483,62659.4,62659.3,4.021]
["binance-futures","BTCUSDT",1727017565065,18.723,62637.5,62637.4,3.703]
["binance-futures","BTCUSDT",1727017609134,0.021,62637.5,62637.4,2.873]
["binance-futures","BTCUSDT",1727017626067,32.991,62628.3,62628.2,0.62]
["binance-futures","BTCUSDT",1727017679154,18.771,62608.4,62608.3,0.704]
["binance-futures","BTCUSDT",1727017728227,13.691,62608.4,62608.3,3.485]
["binance-futures","BTCUSDT",1727017774460,15.791,62600.0,62599.9,4.742]
["binance-futures","BTCUSDT",1727017830313,39.881,62564.1,62564.0,0.887]
["binance-futures","BTCUSDT",1727017869459,25.332,62550.1,62550.0,13.507]
["binance-futures","BTCUSDT",1727017893787,15.412,62559.8,62559.7,2.025]
["binance-futures","BTCUSDT",1727017927910,15.476,62577.4,62577.3,18.187]
["binance-futures","BTCUSDT",1727017968092,15.409,62545.7,62545.6,11.684]
["binance-futures","BTCUSDT",1727018040930,13.278,62592.8,62592.7,11.55]
["binance-futures","BTCUSDT",1727018076888,2.208,62593.0,62592.9,18.601]
["binance-futures","BTCUSDT",1727018115154,0.187,62638.3,62638.2,44.983]
["binance-futures","BTCUSDT",1727018158260,0.393,62630.0,62629.9,16.745]
["binance-futures","BTCUSDT",1727018184577,34.216,62636.5,62636.4,0.503]
["binance-futures","BTCUSDT",1727018213803,30.818,62644.7,62644.6,9.441]
["binance-futures","BTCUSDT",1727018278535,10.326,62656.9,62656.8,1.376]
["binance-futures","BTCUSDT",1727018333308,11.513,62651.8,62651.7,1.018]
["binance-futures","BTCUSDT",1727018364164,3.962,62686.0,62685.9,26.694]
["binance-futures","BTCUSDT",1727018402585,16.247,62699.0,62698.9,21.748]
["binance-futures","BTCUSDT",1727018454382,9.062,62728.3,62728.2,1.492]
["binance-futures","BTCUSDT",1727018465265,3.049,62723.6,62723.5,12.774]
["binance-futures","BTCUSDT",1727018528849,1.966,62699.0,62698.9,10.291]
["binance-futures","BTCUSDT",1727018546472,2.308,62709.0,62708.9,25.66]
["binance-futures","BTCUSDT",1727018605325,2.779,62709.1,62709.0,8.196]
["binance-futures","BTCUSDT",1727018651748,1.681,62709.9,62709.8,13.447]
["binance-futures","BTCUSDT",1727018710204,1.851,62718.7,62718.6,11.917]
["binance-futures","BTCUSDT",1727018756518,11.935,62709.1,62709.0,0.082]
["binance-futures","BTCUSDT",1727018807659,8.884,62709.1,62709.0,3.358]
["binance-futures","BTCUSDT",1727018834567,3.562,62709.9,62709.8,12.547]
["binance-futures","BTCUSDT",1727018872251,9.748,62720.0,62719.9,37.724]
["binance-futures","BTCUSDT",1727018946902,4.458,62728.0,62727.9,33.74]
["binance-futures","BTCUSDT",1727018996706,17.922,62725.1,62725.0,17.294]
["binance-futures","BTCUSDT",1727019030174,6.163,62733.9,62733.8,23.064]
["binance-futures","BTCUSDT",1727019055110,1.007,62733.9,62733.8,16.669]
["binance-futures","BTCUSDT",1727019088352,15.014,62741.1,62741.0,11.536]
["binance-futures","BTCUSDT",1727019166115,3.107,62716.6,62716.5,16.525]
["binance-futures","BTCUSDT",1727019187162,10.231,62747.9,62747.8,37.266]
["binance-futures","BTCUSDT",1727019232448,31.744,62784.1,62784.0,0.384]
["binance-futures","BTCUSDT",1727019258652,16.992,62780.1,62780.0,0.524]
["binance-futures","BTCUSDT",1727019316075,0.341,62771.1,62771.0,19.272]
["binance-futures","BTCUSDT",1727019324162,2.749,62757.1,62757.0,0.023]
["binance-futures","BTCUSDT",1727019367208,0.53,62720.6,62720.5,15.468]
["binance-futures","BTCUSDT",1727019434834,20.87,62700.1,62700.0,7.768]
["binance-futures","BTCUSDT",1727019462579,1.494,62692.5,62692.4,14.727]
["binance-futures","BTCUSDT",1727019514964,15.63,62706.0,62705.9,2.868]
["binance-futures","BTCUSDT",1727019538387,13.047,62697.1,62697.0,7.041]
["binance-futures","BTCUSDT",1727019604224,3.802,62702.7,62702.6,30.494]
["binance-futures","BTCUSDT",1727019659370,6.029,62667.4,62667.3,10.625]
["binance-futures","BTCUSDT",1727019710564,11.609,62691.6,62691.5,2.625]
["binance-futures","BTCUSDT",1727019738063,12.889,62700.0,62699.9,7.288]
["binance-futures","BTCUSDT",1727019770767,8.808,62696.0,62695.9,23.562]
["binance-futures","BTCUSDT",1727019822772,9.312,62685.1,62685.0,7.682]
["binance-futures","BTCUSDT",1727019908490,6.956,62706.0,62705.9,30.053]
["binance-futures","BTCUSDT",1727019948522,11.965,62706.0,62705.9,6.038]
["binance-futures","BTCUSDT",1727019992474,8.939,62682.2,62682.1,14.513]
["binance-futures","BTCUSDT",1727020025664,0.26,62694.4,62693.2,16.457]
["binance-futures","BTCUSDT",1727020064154,29.298,62694.7,62694.6,4.496]
["binance-futures","BTCUSDT",1727020164453,15.345,62694.5,62694.4,2.443]
["binance-futures","BTCUSDT",1727020188650,0.014,62691.2,62688.9,0.609]
["binance-futures","BTCUSDT",1727020233966,11.793,62692.0,62691.9,3.224]
["binance-futures","BTCUSDT",1727020299504,5.275,62655.4,62655.3,14.055]
["binance-futures","BTCUSDT",1727020306824,11.676,62655.4,62655.3,9.766]
["binance-futures","BTCUSDT",1727020353780,37.288,62674.1,62674.0,7.591]
["binance-futures","BTCUSDT",1727020412506,8.068,62649.7,62649.6,14.972]
["binance-futures","BTCUSDT",1727020466703,21.821,62658.0,62657.9,13.802]
["binance-futures","BTCUSDT",1727020522703,16.842,62641.7,62641.6,13.349]
["binance-futures","BTCUSDT",1727020542442,3.723,62641.7,62641.6,17.071]
["binance-futures","BTCUSDT",1727020614953,9.591,62650.0,62649.9,2.194]
["binance-futures","BTCUSDT",1727020672173,7.78,62666.5,62666.4,9.8]
["binance-futures","BTCUSDT",1727020696141,8.349,62664.5,62664.4,0.481]
["binance-futures","BTCUSDT",1727020738530,20.931,62642.2,62642.1,7.365]
["binance-futures","BTCUSDT",1727020775759,8.041,62631.1,62631.0,11.456]
["binance-futures","BTCUSDT",1727020825930,2.405,62627.3,62627.2,14.966]
["binance-futures","BTCUSDT",1727020895775,16.94,62631.8,62631.7,10.578]
["binance-futures","BTCUSDT",1727020924606,4.667,62621.1,62621.0,20.069]
["binance-futures","BTCUSDT",1727020951630,24.917,62621.0,62620.9,5.795]
["binance-futures","BTCUSDT",1727021006518,26.982,62604.2,62604.1,4.988]
["binance-futures","BTCUSDT",1727021044623,20.956,62604.2,62604.1,4.26]
["binance-futures","BTCUSDT",1727021125477,9.961,62589.6,62589.5,4.198]
["binance-futures","BTCUSDT",1727021152354,13.329,62571.8,62571.7,3.402]
["binance-futures","BTCUSDT",1727021183908,7.797,62575.1,62575.0,17.925]
["binance-futures","BTCUSDT",1727021222482,8.243,62577.7,62577.6,6.606]
["binance-futures","BTCUSDT",1727021290711,7.631,62571.9,62571.8,20.515]
["binance-futures","BTCUSDT",1727021300347,0.464,62572.0,62571.9,35.591]
["binance-futures","BTCUSDT",1727021386461,11.939,62570.1,62570.0,7.167]
["binance-futures","BTCUSDT",1727021407586,13.67,62575.0,62574.9,10.116]
["binance-futures","BTCUSDT",1727021459736,4.747,62562.2,62562.1,10.532]
["binance-futures","BTCUSDT",1727021506494,5.605,62567.0,62566.9,28.377]
["binance-futures","BTCUSDT",1727021555054,19.963,62533.4,62533.3,0.971]
["binance-futures","BTCUSDT",1727021600000,36.048,62524.0,62522.8,0.069]
["binance-futures","BTCUSDT",1727021615556,33.06,62500.2,62500.1,3.958]
["binance-futures","BTCUSDT",1727021651729,6.638,62475.3,62475.2,10.994]
["binance-futures","BTCUSDT",1727021682616,27.251,62477.1,62477.0,10.702]
["binance-futures","BTCUSDT",1727021732649,10.995,62490.1,62490.0,4.183]
["binance-futures","BTCUSDT",1727021766038,20.061,62486.2,62486.1,0.722]
["binance-futures","BTCUSDT",1727021792215,12.546,62481.0,62480.9,8.814]
["binance-futures","BTCUSDT",1727021827875,13.154,62457.2,62457.1,8.413]
["binance-futures","BTCUSDT",1727021848478,9.61,62461.3,62461.2,8.64]
["binance-futures","BTCUSDT",1727021911955,19.708,62502.2,62502.1,9.5]
["binance-futures","BTCUSDT",1727021933682,4.202,62495.7,62495.6,41.017]
["binance-futures","BTCUSDT",1727021972127,7.063,62521.1,62521.0,8.61]
["binance-futures","BTCUSDT",1727022004806,25.838,62521.1,62521.0,0.06]
["binance-futures","BTCUSDT",1727022036583,34.333,62498.1,62498.0,0.29]
["binance-futures","BTCUSDT",1727022100920,2.542,62479.7,62479.6,12.614]
["binance-futures","BTCUSDT",1727022111088,6.663,62481.1,62481.0,18.423]
["binance-futures","BTCUSDT",1727022165653,19.415,62529.9,62529.8,8.095]
["binance-futures","BTCUSDT",1727022186140,12.21,62561.1,62561.0,2.786]
["binance-futures","BTCUSDT",1727022229306,13.164,62550.1,62550.0,8.854]
["binance-futures","BTCUSDT",1727022257281,26.862,62547.0,62546.9,0.848]
["binance-futures","BTCUSDT",1727022296813,9.378,62542.4,62542.3,11.728]
["binance-futures","BTCUSDT",1727022361896,1.258,62611.8,62611.7,30.824]
["binance-futures","BTCUSDT",1727022406585,1.164,62647.8,62647.7,9.758]
["binance-futures","BTCUSDT",1727022422404,8.119,62653.6,62653.5,8.938]
["binance-futures","BTCUSDT",1727022453604,5.403,62672.0,62671.9,7.935]
["binance-futures","BTCUSDT",1727022505117,8.368,62663.6,62663.5,14.905]
["binance-futures","BTCUSDT",1727022543568,6.437,62663.6,62663.5,10.287]
["binance-futures","BTCUSDT",1727022581152,4.603,62650.1,62650.0,8.936]
["binance-futures","BTCUSDT",1727022612373,11.076,62655.0,62654.9,5.255]
["binance-futures","BTCUSDT",1727022635394,26.564,62633.0,62632.9,6.993]
["binance-futures","BTCUSDT",1727022706290,23.445,62593.8,62593.7,0.098]
["binance-futures","BTCUSDT",1727022742892,5.542,62663.6,62663.5,8.412]
["binance-futures","BTCUSDT",1727022765607,5.686,62676.1,62676.0,7.334]
["binance-futures","BTCUSDT",1727022796611,2.373,62653.7,62653.6,33.466]
["binance-futures","BTCUSDT",1727022860496,1.328,62697.9,62697.8,24.959]
["binance-futures","BTCUSDT",1727022897429,10.227,62707.7,62707.6,1.704]
["binance-futures","BTCUSDT",1727022909244,24.26,62703.3,62703.2,1.215]
["binance-futures","BTCUSDT",1727022961871,8.795,62725.3,62725.2,2.959]
["binance-futures","BTCUSDT",1727022986452,7.623,62710.1,62710.0,8.959]
["binance-futures","BTCUSDT",1727023036870,9.038,62714.9,62714.8,3.661]
["binance-futures","BTCUSDT",1727023052020,3.331,62721.0,62720.9,7.859]
["binance-futures","BTCUSDT",1727023091591,2.667,62722.3,62722.2,6.759]
["binance-futures","BTCUSDT",1727023159654,7.358,62732.1,62732.0,6.49]
["binance-futures","BTCUSDT",1727023187861,4.038,62737.0,62736.9,8.755]
["binance-futures","BTCUSDT",1727023227434,1.143,62744.7,62744.6,6.751]
["binance-futures","BTCUSDT",1727023257394,1.188,62749.0,62748.9,36.877]
["binance-futures","BTCUSDT",1727023304872,7.486,62764.8,62764.7,4.103]
["binance-futures","BTCUSDT",1727023354690,0.217,62791.7,62791.6,10.552]
["binance-futures","BTCUSDT",1727023376173,0.124,62783.1,62783.0,16.055]
["binance-futures","BTCUSDT",1727023400603,3.785,62801.0,62800.9,6.807]
["binance-futures","BTCUSDT",1727023439471,9.722,62795.4,62795.3,9.622]
["binance-futures","BTCUSDT",1727023477058,3.295,62769.4,62769.3,15.261]
["binance-futures","BTCUSDT",1727023542337,13.214,62806.0,62805.9,5.611]
["binance-futures","BTCUSDT",1727023568027,10.94,62807.2,62807.1,1.066]
["binance-futures","BTCUSDT",1727023607818,2.444,62760.0,62759.9,31.498]
["binance-futures","BTCUSDT",1727023634658,5.683,62782.2,62782.1,10.007]
["binance-futures","BTCUSDT",1727023702575,0.864,62790.8,62790.7,22.065]
["binance-futures","BTCUSDT",1727023746660,35.102,62796.2,62796.1,17.644]
["binance-futures","BTCUSDT",1727023762105,9.941,62796.2,62796.1,14.813]
["binance-futures","BTCUSDT",1727023805435,0.197,62800.1,62800.0,26.352]
["binance-futures","BTCUSDT",1727023845668,7.895,62773.7,62773.6,10.815]
["binance-futures","BTCUSDT",1727023897760,2.428,62771.0,62770.9,13.188]
["binance-futures","BTCUSDT",1727023912398,5.835,62783.8,62783.7,9.252]
["binance-futures","BTCUSDT",1727023957590,1.524,62784.7,62784.6,6.705]
["binance-futures","BTCUSDT",1727024019129,9.004,62789.4,62789.3,2.684]
["binance-futures","BTCUSDT",1727024063973,11.957,62775.1,62775.0,14.132]
["binance-futures","BTCUSDT",1727024093159,29.486,62775.0,62774.9,0.237]
["binance-futures","BTCUSDT",1727024171480,4.919,62793.0,62792.9,30.239]
["binance-futures","BTCUSDT",1727024218343,14.884,62762.5,62762.4,0.65]
["binance-futures","BTCUSDT",1727024244754,2.624,62750.2,62750.1,9.088]
["binance-futures","BTCUSDT",1727024273184,13.68,62753.9,62753.8,6.413]
["binance-futures","BTCUSDT",1727024317347,8.674,62746.3,62746.2,10.185]
["binance-futures","BTCUSDT",1727024398640,11.67,62750.6,62750.5,9.892]
["binance-futures","BTCUSDT",1727024428363,14.024,62771.0,62770.9,5.108]
["binance-futures","BTCUSDT",1727024470880,0.04,62778.9,62778.8,30.498]
["binance-futures","BTCUSDT",1727024531216,15.229,62802.3,62802.2,1.834]
["binance-futures","BTCUSDT",1727024544745,15.408,62802.3,62802.2,0.193]
["binance-futures","BTCUSDT",1727024621446,9.578,62801.9,62801.8,8.723]
["binance-futures","BTCUSDT",1727024667808,12.981,62804.0,62803.9,2.21]
["binance-futures","BTCUSDT",1727024696567,2.632,62799.2,62799.1,27.867]
["binance-futures","BTCUSDT",1727024727155,13.649,62800.0,62799.9,7.272]
["binance-futures","BTCUSDT",1727024773510,16.83,62805.0,62804.9,1.366]
["binance-futures","BTCUSDT",1727024824858,3.864,62829.9,62829.8,10.581]
["binance-futures","BTCUSDT",1727024880154,8.372,62792.3,62792.2,8.628]
["binance-futures","BTCUSDT",1727024910242,0.702,62808.5,62808.0,0.06]
["binance-futures","BTCUSDT",1727024967354,1.442,62843.2,62843.1,11.565]
["binance-futures","BTCUSDT",1727024982152,1.665,62846.1,62846.0,41.761]
["binance-futures","BTCUSDT",1727025024854,6.668,62846.2,62846.1,10.744]
["binance-futures","BTCUSDT",1727025075707,0.96,62845.8,62845.7,27.496]
["binance-futures","BTCUSDT",1727025112610,4.857,62903.0,62902.9,7.785]
["binance-futures","BTCUSDT",1727025132381,7.025,62980.4,62980.3,1.099]
["binance-futures","BTCUSDT",1727025164659,21.583,62935.1,62935.0,0.022]
["binance-futures","BTCUSDT",1727025190052,0.633,62950.1,62950.0,24.177]
["binance-futures","BTCUSDT",1727025245801,3.261,62962.6,62962.5,21.189]
["binance-futures","BTCUSDT",1727025274350,2.41,62943.5,62943.4,12.857]
["binance-futures","BTCUSDT",1727025307478,7.88,62918.2,62918.1,10.089]
["binance-futures","BTCUSDT",1727025345271,10.582,62950.0,62949.9,28.953]
["binance-futures","BTCUSDT",1727025397259,7.204,62910.0,62909.9,10.387]
["binance-futures","BTCUSDT",1727025430563,8.106,62915.2,62915.1,6.01]
["binance-futures","BTCUSDT",1727025448769,1.473,62917.3,62917.2,9.799]
["binance-futures","BTCUSDT",1727025500535,11.756,62888.6,62888.5,26.303]
["binance-futures","BTCUSDT",1727025528223,9.211,62884.3,62884.2,17.674]
["binance-futures","BTCUSDT",1727025588233,0.119,62890.0,62889.9,23.445]
["binance-futures","BTCUSDT",1727025643155,15.422,62865.1,62865.0,0.509]
["binance-futures","BTCUSDT",1727025649320,7.688,62862.4,62862.3,10.838]
["binance-futures","BTCUSDT",1727025712971,8.604,62876.0,62875.9,0.431]
["binance-futures","BTCUSDT",1727025731203,8.314,62886.2,62886.1,15.989]
["binance-futures","BTCUSDT",1727025787627,4.23,62880.0,62879.9,16.748]
["binance-futures","BTCUSDT",1727025864688,0.066,62893.5,62893.4,11.505]
["binance-futures","BTCUSDT",1727025901509,6.727,62900.0,62899.9,14.941]
["binance-futures","BTCUSDT",1727025933367,6.489,62954.8,62954.7,20.732]
["binance-futures","BTCUSDT",1727025975469,18.802,62924.4,62924.3,4.177]
["binance-futures","BTCUSDT",1727026002429,5.124,62924.9,62924.8,8.488]
["binance-futures","BTCUSDT",1727026030020,8.42,62945.1,62945.0,7.711]
["binance-futures","BTCUSDT",1727026071426,8.461,62941.4,62941.3,8.154]
["binance-futures","BTCUSDT",1727026142553,16.41,62944.9,62944.8,0.252]
["binance-futures","BTCUSDT",1727026177193,3.421,62944.9,62944.8,9.103]
["binance-futures","BTCUSDT",1727026216837,4.894,62959.7,62959.6,9.513]
["binance-futures","BTCUSDT",1727026276359,5.283,62956.0,62955.9,25.831]
["binance-futures","BTCUSDT",1727026315031,23.1,62948.7,62948.6,8.09]
["binance-futures","BTCUSDT",1727026356355,8.412,62967.0,62966.9,13.921]
["binance-futures","BTCUSDT",1727026375312,19.332,62965.8,62965.7,8.973]
["binance-futures","BTCUSDT",1727026414102,18.295,62965.3,62965.2,7.925]
["binance-futures","BTCUSDT",1727026478520,4.374,62962.1,62962.0,10.471]
["binance-futures","BTCUSDT",1727026530698,2.02,62967.2,62967.1,11.833]
["binance-futures","BTCUSDT",1727026571724,9.946,63023.0,63022.9,0.753]
["binance-futures","BTCUSDT",1727026575522,11.544,63059.8,63059.7,6.455]
["binance-futures","BTCUSDT",1727026615291,3.062,63075.2,63075.1,13.278]
["binance-futures","BTCUSDT",1727026654709,3.017,63058.1,63058.0,5.943]
["binance-futures","BTCUSDT",1727026711567,0.958,63033.4,63033.3,17.954]
["binance-futures","BTCUSDT",1727026744204,0.022,63023.6,63023.5,40.087]
["binance-futures","BTCUSDT",1727026778136,26.364,63004.5,63004.4,5.158]
["binance-futures","BTCUSDT",1727026806264,6.419,63024.3,63024.2,7.388]
["binance-futures","BTCUSDT",1727026837515,0.088,62963.9,62963.8,19.931]
["binance-futures","BTCUSDT",1727026870202,12.079,62961.4,62961.3,8.136]
["binance-futures","BTCUSDT",1727026912922,7.324,62979.7,62979.6,15.248]
["binance-futures","BTCUSDT",1727026973763,13.029,63007.5,63007.4,9.092]
["binance-futures","BTCUSDT",1727027002196,12.286,62985.1,62985.0,0.187]
["binance-futures","BTCUSDT",1727027067150,10.765,63002.6,63002.5,0.112]
["binance-futures","BTCUSDT",1727027074136,3.557,62998.3,62998.2,21.77]
["binance-futures","BTCUSDT",1727027145524,19.972,62966.6,62966.5,9.604]
["binance-futures","BTCUSDT",1727027180135,5.106,63042.0,63041.9,9.914]
["binance-futures","BTCUSDT",1727027205326,11.316,63047.3,63047.2,12.175]
["binance-futures","BTCUSDT",1727027234746,1.08,63004.7,63004.6,8.338]
["binance-futures","BTCUSDT",1727027271576,11.692,63030.0,63029.9,5.601]
["binance-futures","BTCUSDT",1727027333879,10.668,63028.9,63028.8,14.661]
["binance-futures","BTCUSDT",1727027386224,3.016,63069.5,63069.4,10.713]
["binance-futures","BTCUSDT",1727027393144,12.68,63071.0,63070.9,11.869]
["binance-futures","BTCUSDT",1727027442265,6.013,63060.7,63060.6,8.089]
["binance-futures","BTCUSDT",1727027484490,2.708,63058.6,63058.5,12.017]
["binance-futures","BTCUSDT",1727027534354,8.92,63048.7,63048.6,3.923]
["binance-futures","BTCUSDT",1727027598651,23.12,63043.3,63043.2,3.62]
["binance-futures","BTCUSDT",1727027633734,1.909,63050.0,63049.9,23.102]
["binance-futures","BTCUSDT",1727027655399,7.543,63060.0,63059.9,11.891]
["binance-futures","BTCUSDT",1727027690773,7.081,63103.1,63103.0,9.853]
["binance-futures","BTCUSDT",1727027719718,4.478,63062.7,63062.6,9.426]
["binance-futures","BTCUSDT",1727027782506,1.882,63100.0,63099.9,15.717]
["binance-futures","BTCUSDT",1727027818762,7.286,63096.1,63096.0,6.813]
["binance-futures","BTCUSDT",1727027854047,6.946,63067.3,63067.2,21.076]
["binance-futures","BTCUSDT",1727027926213,10.814,63030.6,63030.5,16.299]
["binance-futures","BTCUSDT",1727027931980,10.876,63030.6,63030.5,14.886]
["binance-futures","BTCUSDT",1727028004582,32.859,63038.2,63038.1,0.641]
["binance-futures","BTCUSDT",1727028026715,7.293,63008.3,63008.2,0.202]
["binance-futures","BTCUSDT",1727028069118,11.214,62995.9,62995.8,0.571]
["binance-futures","BTCUSDT",1727028119491,33.748,63008.5,63008.4,1.641]
["binance-futures","BTCUSDT",1727028139891,24.957,62988.1,62988.0,6.191]
["binance-futures","BTCUSDT",1727028204866,8.401,62990.4,62990.3,3.438]
["binance-futures","BTCUSDT",1727028215050,6.959,62993.5,62993.4,14.685]
["binance-futures","BTCUSDT",1727028281628,25.587,62992.1,62992.0,2.234]
["binance-futures","BTCUSDT",1727028303560,30.858,62992.0,62991.9,1.968]
["binance-futures","BTCUSDT",1727028354889,22.148,62980.1,62980.0,0.155]
["binance-futures","BTCUSDT",1727028409959,26.355,62975.1,62975.0,6.103]
["binance-futures","BTCUSDT",1727028477253,8.535,62975.1,62975.0,7.685]
["binance-futures","BTCUSDT",1727028506838,20.314,62968.3,62968.2,6.195]
["binance-futures","BTCUSDT",1727028556718,29.88,62945.1,62945.0,3.37]
["binance-futures","BTCUSDT",1727028577261,9.011,62942.1,62942.0,7.564]
["binance-futures","BTCUSDT",1727028612697,8.942,62942.3,62942.2,8.201]
["binance-futures","BTCUSDT",1727028668841,12.47,62939.8,62939.7,4.465]
["binance-futures","BTCUSDT",1727028712906,17.474,62927.8,62927.7,39.977]
["binance-futures","BTCUSDT",1727028748546,15.877,62939.1,62939.0,1.124]
["binance-futures","BTCUSDT",1727028782210,5.704,62935.1,62935.0,132.069]
["binance-futures","BTCUSDT",1727028853319,7.052,62900.9,62900.8,21.031]
["binance-futures","BTCUSDT",1727028887105,6.432,62900.9,62900.8,16.586]
["binance-futures","BTCUSDT",1727028912319,2.332,62908.5,62908.4,10.675]
["binance-futures","BTCUSDT",1727028954909,31.264,62915.6,62915.5,5.97]
["binance-futures","BTCUSDT",1727028995046,5.32,62880.1,62880.0,21.018]
["binance-futures","BTCUSDT",1727029045639,15.021,62860.1,62860.0,12.048]
["binance-futures","BTCUSDT",1727029084600,31.079,62837.9,62837.8,3.353]
["binance-futures","BTCUSDT",1727029094981,10.241,62854.4,62854.3,7.853]
["binance-futures","BTCUSDT",1727029149715,18.072,62851.0,62850.9,4.291]
["binance-futures","BTCUSDT",1727029175561,8.194,62859.7,62859.6,8.316]
["binance-futures","BTCUSDT",1727029228064,22.404,62893.1,62893.0,8.705]
["binance-futures","BTCUSDT",1727029287802,146.474,62918.0,62917.9,244.881]
["binance-futures","BTCUSDT",1727029328092,29.419,62927.2,62927.1,5.152]
["binance-futures","BTCUSDT",1727029360408,27.161,62927.1,62927.0,3.426]
["binance-futures","BTCUSDT",1727029392658,22.66,62927.1,62927.0,8.691]
["binance-futures","BTCUSDT",1727029436204,101.547,62930.0,62929.9,22.592]
["binance-futures","BTCUSDT",1727029522562,28.037,62913.9,62913.8,6.725]
["binance-futures","BTCUSDT",1727029554564,0.819,62899.1,62899.0,16.162]
["binance-futures","BTCUSDT",1727029605804,20.243,62923.3,62923.2,2.545]
["binance-futures","BTCUSDT",1727029651701,44.558,62932.8,62932.7,1.992]
["binance-futures","BTCUSDT",1727029691433,25.156,62920.0,62919.9,4.552]
["binance-futures","BTCUSDT",1727029725703,8.83,62900.5,62900.4,17.573]
["binance-futures","BTCUSDT",1727029816067,0.041,62907.3,62907.2,28.281]
["binance-futures","BTCUSDT",1727029858690,15.168,62920.8,62920.7,7.319]
["binance-futures","BTCUSDT",1727029887237,36.48,62914.9,62914.8,28.995]
["binance-futures","BTCUSDT",1727029940967,17.555,62910.1,62910.0,10.488]
["binance-futures","BTCUSDT",1727029980023,14.134,62910.1,62910.0,14.05]
["binance-futures","BTCUSDT",1727030056789,29.973,62948.5,62948.4,5.013]
["binance-futures","BTCUSDT",1727030110784,31.409,62933.4,62933.3,9.383]
["binance-futures","BTCUSDT",1727030124729,24.468,62944.0,62943.9,6.367]
["binance-futures","BTCUSDT",1727030183243,5.629,62943.9,62943.8,17.23]
["binance-futures","BTCUSDT",1727030261765,0.682,62944.0,62943.9,26.705]
["binance-futures","BTCUSDT",1727030342154,0.089,62927.7,62927.6,22.835]
["binance-futures","BTCUSDT",1727030396221,4.613,62948.8,62948.7,15.163]
["binance-futures","BTCUSDT",1727030442215,9.309,62974.2,62974.1,12.848]
["binance-futures","BTCUSDT",1727030461602,17.052,62974.1,62974.0,6.288]
["binance-futures","BTCUSDT",1727030516555,0.823,62966.7,62966.6,17.395]
["binance-futures","BTCUSDT",1727030616114,11.346,62960.3,62960.2,12.609]
["binance-futures","BTCUSDT",1727030675505,2.742,62960.3,62960.2,18.573]
["binance-futures","BTCUSDT",1727030711449,31.192,62978.0,62977.9,0.853]
["binance-futures","BTCUSDT",1727030746129,4.885,62979.2,62979.1,13.554]
["binance-futures","BTCUSDT",1727030832870,10.317,62972.3,62972.2,10.652]
["binance-futures","BTCUSDT",1727030890559,3.644,62972.3,62972.2,16.221]
["binance-futures","BTCUSDT",1727030940600,2.253,62978.1,62978.0,16.564]
["binance-futures","BTCUSDT",1727030973698,33.981,63020.9,63020.8,1.424]
["binance-futures","BTCUSDT",1727031003554,10.047,63003.7,63003.6,10.576]
["binance-futures","BTCUSDT",1727031078102,7.324,62984.0,62983.9,18.265]
["binance-futures","BTCUSDT",1727031091485,17.622,62997.9,62997.8,2.744]
["binance-futures","BTCUSDT",1727031175152,13.585,62979.7,62979.6,1.891]
["binance-futures","BTCUSDT",1727031236362,10.765,62997.9,62997.8,4.041]
["binance-futures","BTCUSDT",1727031271562,13.029,62994.2,62994.1,4.992]
["binance-futures","BTCUSDT",1727031301021,1.154,62995.0,62994.9,43.341]
["binance-futures","BTCUSDT",1727031360040,11.523,63001.4,63001.3,4.798]
["binance-futures","BTCUSDT",1727031426535,8.486,62992.1,62992.0,8.89]
["binance-futures","BTCUSDT",1727031492358,7.762,62976.6,62976.5,19.178]
["binance-futures","BTCUSDT",1727031541326,25.914,62952.1,62952.0,11.269]
["binance-futures","BTCUSDT",1727031555835,38.512,62933.4,62933.3,3.555]
["binance-futures","BTCUSDT",1727031600177,2.069,62932.0,62931.9,13.635]
["binance-futures","BTCUSDT",1727031641044,1.201,62948.6,62948.5,27.123]
["binance-futures","BTCUSDT",1727031720522,9.059,62964.8,62964.7,5.742]
["binance-futures","BTCUSDT",1727031758145,10.847,62964.8,62964.7,9.638]
["binance-futures","BTCUSDT",1727031791906,12.151,62970.0,62969.9,10.034]
["binance-futures","BTCUSDT",1727031846580,19.31,62960.1,62960.0,7.929]
["binance-futures","BTCUSDT",1727031934510,21.326,62937.5,62937.4,10.536]
["binance-futures","BTCUSDT",1727031972327,1.931,62949.5,62949.4,20.855]
["binance-futures","BTCUSDT",1727032010854,8.281,62947.7,62947.6,9.909]
["binance-futures","BTCUSDT",1727032066402,4.553,62933.9,62933.8,11.214]
["binance-futures","BTCUSDT",1727032114469,34.527,62925.0,62924.9,0.467]
["binance-futures","BTCUSDT",1727032175356,15.941,62877.5,62877.4,9.666]
["binance-futures","BTCUSDT",1727032216853,9.131,62883.3,62883.2,6.676]
["binance-futures","BTCUSDT",1727032234494,10.621,62888.0,62887.9,3.169]
["binance-futures","BTCUSDT",1727032294405,1.532,62888.0,62887.9,32.465]
["binance-futures","BTCUSDT",1727032349170,10.223,62900.0,62899.9,2.821]
["binance-futures","BTCUSDT",1727032381923,29.943,62899.9,62899.8,2.55]
["binance-futures","BTCUSDT",1727032464601,9.129,62878.4,62878.3,10.159]
["binance-futures","BTCUSDT",1727032511562,5.766,62889.5,62889.4,20.657]
["binance-futures","BTCUSDT",1727032540336,18.137,62889.5,62889.4,13.288]
["binance-futures","BTCUSDT",1727032605112,9.951,62889.5,62889.4,7.402]
["binance-futures","BTCUSDT",1727032625254,26.509,62883.1,62883.0,3.837]
["binance-futures","BTCUSDT",1727032698778,18.071,62855.7,62855.6,0.464]
["binance-futures","BTCUSDT",1727032732647,22.956,62852.0,62851.9,13.287]
["binance-futures","BTCUSDT",1727032770614,2.819,62847.6,62847.5,12.282]
["binance-futures","BTCUSDT",1727032809954,0.64,62847.6,62847.5,14.448]
["binance-futures","BTCUSDT",1727032837401,11.01,62831.3,62831.2,6.915]
["binance-futures","BTCUSDT",1727032903056,14.204,62843.5,62843.4,3.245]
["binance-futures","BTCUSDT",1727032932454,11.202,62834.9,62834.8,3.285]
["binance-futures","BTCUSDT",1727032979362,9.509,62846.8,62846.7,8.161]
["binance-futures","BTCUSDT",1727033014387,10.745,62834.9,62834.8,2.685]
["binance-futures","BTCUSDT",1727033056373,12.06,62822.1,62822.0,7.59]
["binance-futures","BTCUSDT",1727033106256,39.305,62795.1,62795.0,3.776]
["binance-futures","BTCUSDT",1727033145953,13.308,62805.1,62805.0,6.921]
["binance-futures","BTCUSDT",1727033193140,10.712,62798.1,62798.0,3.629]
["binance-futures","BTCUSDT",1727033209350,3.165,62798.1,62798.0,17.093]
["binance-futures","BTCUSDT",1727033271202,0.22,62811.9,62811.8,28.216]
["binance-futures","BTCUSDT",1727033324582,1.721,62809.1,62809.0,9.148]
["binance-futures","BTCUSDT",1727033384053,8.163,62804.8,62804.7,8.946]
["binance-futures","BTCUSDT",1727033430737,0.095,62861.7,62861.6,18.523]
["binance-futures","BTCUSDT",1727033453866,7.502,62873.7,62873.6,14.863]
["binance-futures","BTCUSDT",1727033483186,15.176,62883.7,62883.6,6.738]
["binance-futures","BTCUSDT",1727033536164,9.858,62912.2,62912.1,16.914]
["binance-futures","BTCUSDT",1727033604524,18.548,62904.1,62904.0,4.47]
["binance-futures","BTCUSDT",1727033645233,0.092,62883.7,62883.6,10.634]
["binance-futures","BTCUSDT",1727033686260,13.817,62907.9,62907.8,2.309]
["binance-futures","BTCUSDT",1727033720105,2.542,62907.9,62907.8,24.101]
["binance-futures","BTCUSDT",1727033759654,0.461,62891.0,62890.9,11.6]
["binance-futures","BTCUSDT",1727033855604,12.833,62900.1,62900.0,7.518]
["binance-futures","BTCUSDT",1727033909147,9.032,62904.0,62903.9,8.439]
["binance-futures","BTCUSDT",1727033943344,14.989,62904.0,62903.9,6.335]
["binance-futures","BTCUSDT",1727033986598,9.375,62925.7,62925.6,28.256]
["binance-futures","BTCUSDT",1727034027954,3.191,62918.7,62918.6,28.612]
["binance-futures","BTCUSDT",1727034113231,12.274,62918.7,62918.6,4.059]
["binance-futures","BTCUSDT",1727034145804,8.255,62910.0,62909.9,28.552]
["binance-futures","BTCUSDT",1727034195505,14.774,62914.0,62913.9,1.569]
["binance-futures","BTCUSDT",1727034217290,0.311,62920.0,62919.9,28.94]
["binance-futures","BTCUSDT",1727034287904,12.475,62936.3,62936.2,0.55]
["binance-futures","BTCUSDT",1727034324316,16.079,62936.2,62936.1,4.268]
["binance-futures","BTCUSDT",1727034396884,5.454,62937.6,62937.5,4.38]
["binance-futures","BTCUSDT",1727034462088,3.825,62943.1,62943.0,1.668]
["binance-futures","BTCUSDT",1727034521696,6.233,62923.6,62923.5,0.789]
["binance-futures","BTCUSDT",1727034534202,0.235,62928.7,62928.6,6.375]
["binance-futures","BTCUSDT",1727034586910,4.612,62935.0,62934.9,2.321]
["binance-futures","BTCUSDT",1727034644785,4.498,62920.1,62920.0,2.426]
["binance-futures","BTCUSDT",1727034725719,4.192,62934.5,62934.4,4.681]
["binance-futures","BTCUSDT",1727034759730,0.735,62990.4,62990.3,3.945]
["binance-futures","BTCUSDT",1727034781933,7.884,62987.3,62987.2,0.643]
["binance-futures","BTCUSDT",1727034821554,0.182,62977.0,62976.9,10.185]
["binance-futures","BTCUSDT",1727034893367,7.222,63059.0,63058.9,3.54]
["binance-futures","BTCUSDT",1727034934012,11.578,63059.1,63059.0,7.973]
["binance-futures","BTCUSDT",1727034955008,2.129,63059.1,63059.0,7.305]
["binance-futures","BTCUSDT",1727034985634,292.159,63100.0,63099.9,69.626]
["binance-futures","BTCUSDT",1727035036111,19.777,63159.2,63159.1,0.108]
["binance-futures","BTCUSDT",1727035077719,11.397,63152.1,63152.0,10.634]
["binance-futures","BTCUSDT",1727035103015,6.166,63110.5,63110.4,1.957]
["binance-futures","BTCUSDT",1727035122762,1.291,63140.0,63139.9,11.84]
["binance-futures","BTCUSDT",1727035165178,3.487,63150.0,63149.9,6.914]
["binance-futures","BTCUSDT",1727035212308,2.064,63146.7,63146.6,12.359]
["binance-futures","BTCUSDT",1727035230010,17.339,63133.1,63133.0,3.733]
["binance-futures","BTCUSDT",1727035289271,1.032,63150.0,63149.9,16.029]
["binance-futures","BTCUSDT",1727035335932,7.823,63159.2,63159.1,1.001]
["binance-futures","BTCUSDT",1727035364384,9.333,63156.9,63156.8,3.658]
["binance-futures","BTCUSDT",1727035422730,0.078,63166.3,63162.5,0.009]
["binance-futures","BTCUSDT",1727035431469,13.68,63178.8,63178.7,0.049]
["binance-futures","BTCUSDT",1727035475673,0.582,63171.8,63171.7,11.284]
["binance-futures","BTCUSDT",1727035533949,15.883,63082.9,63082.8,0.68]
["binance-futures","BTCUSDT",1727035560243,6.677,63077.9,63077.8,15.432]
["binance-futures","BTCUSDT",1727035602649,21.163,63125.7,63125.6,0.113]
["binance-futures","BTCUSDT",1727035624874,0.28,63128.1,63127.9,0.359]
["binance-futures","BTCUSDT",1727035699373,0.725,63109.2,63109.1,9.295]
["binance-futures","BTCUSDT",1727035733108,7.201,63145.2,63145.1,1.977]
["binance-futures","BTCUSDT",1727035758296,1.495,63145.3,63145.2,81.488]
["binance-futures","BTCUSDT",1727035789455,7.253,63221.4,63221.3,1.876]
["binance-futures","BTCUSDT",1727035826058,0.383,63185.0,63184.9,19.633]
["binance-futures","BTCUSDT",1727035884639,5.656,63176.0,63175.9,11.683]
["binance-futures","BTCUSDT",1727035919499,10.024,63136.9,63136.8,1.805]
["binance-futures","BTCUSDT",1727035944004,6.68,63156.3,63156.2,6.633]
["binance-futures","BTCUSDT",1727035993927,2.221,63158.3,63158.2,11.324]
["binance-futures","BTCUSDT",1727036038610,8.689,63164.7,63164.6,1.629]
["binance-futures","BTCUSDT",1727036087345,2.102,63234.4,63234.3,6.679]
["binance-futures","BTCUSDT",1727036129957,2.729,63224.6,63224.5,1.749]
["binance-futures","BTCUSDT",1727036177107,0.517,63272.8,63272.7,8.321]
["binance-futures","BTCUSDT",1727036192459,3.196,63239.9,63239.8,7.698]
["binance-futures","BTCUSDT",1727036230158,2.369,63263.0,63262.9,1.478]
["binance-futures","BTCUSDT",1727036266189,5.264,63248.8,63248.7,4.384]
["binance-futures","BTCUSDT",1727036326066,22.08,63225.0,63224.9,3.071]
["binance-futures","BTCUSDT",1727036363248,11.393,63198.3,63198.2,2.134]
["binance-futures","BTCUSDT",1727036394662,2.47,63200.2,63200.1,4.327]
["binance-futures","BTCUSDT",1727036441886,2.37,63222.0,63221.9,1.813]
["binance-futures","BTCUSDT",1727036464467,1.656,63250.0,63249.9,12.343]
["binance-futures","BTCUSDT",1727036534085,2.264,63255.1,63255.0,4.106]
["binance-futures","BTCUSDT",1727036559177,0.016,63268.1,63268.0,14.813]
["binance-futures","BTCUSDT",1727036598490,2.33,63280.2,63280.1,1.686]
["binance-futures","BTCUSDT",1727036632269,3.704,63265.7,63265.6,1.42]
["binance-futures","BTCUSDT",1727036664154,3.508,63277.6,63277.5,1.871]
["binance-futures","BTCUSDT",1727036728945,4.609,63196.9,63196.8,4.519]
["binance-futures","BTCUSDT",1727036760296,1.543,63173.8,63173.7,1.367]
["binance-futures","BTCUSDT",1727036794675,4.111,63203.3,63203.2,4.592]
["binance-futures","BTCUSDT",1727036817593,2.756,63230.7,63230.6,7.553]
["binance-futures","BTCUSDT",1727036866154,11.205,63202.3,63202.2,0.566]
["binance-futures","BTCUSDT",1727036923112,1.077,63205.1,63205.0,5.497]
["binance-futures","BTCUSDT",1727036973816,0.513,63197.6,63197.5,5.957]
["binance-futures","BTCUSDT",1727037019988,2.787,63210.5,63210.4,5.679]
["binance-futures","BTCUSDT",1727037077994,0.153,63213.4,63213.3,12.241]
["binance-futures","BTCUSDT",1727037101227,6.714,63195.7,63195.6,0.93]
["binance-futures","BTCUSDT",1727037142270,6.875,63193.3,63193.2,0.103]
["binance-futures","BTCUSDT",1727037205835,0.948,63162.6,63162.5,8.923]
["binance-futures","BTCUSDT",1727037252295,2.722,63170.0,63169.9,3.636]
["binance-futures","BTCUSDT",1727037295553,6.259,63163.1,63163.0,0.695]
["binance-futures","BTCUSDT",1727037315588,8.23,63149.2,63149.1,0.621]
["binance-futures","BTCUSDT",1727037356496,17.745,63160.0,63159.9,1.59]
["binance-futures","BTCUSDT",1727037432906,4.537,63188.5,63188.4,1.497]
["binance-futures","BTCUSDT",1727037462705,1.07,63159.0,63158.9,4.437]
["binance-futures","BTCUSDT",1727037512021,4.876,63158.9,63158.8,1.24]
["binance-futures","BTCUSDT",1727037544584,8.775,63156.8,63156.7,1.356]
["binance-futures","BTCUSDT",1727037621738,3.815,63128.3,63128.2,0.614]
["binance-futures","BTCUSDT",1727037671828,1.01,63141.2,63141.1,5.192]
["binance-futures","BTCUSDT",1727037712018,0.127,63109.0,63108.9,8.839]
["binance-futures","BTCUSDT",1727037745654,4.461,63104.4,63104.3,5.048]
["binance-futures","BTCUSDT",1727037775510,3.715,63104.5,63104.4,2.525]
["binance-futures","BTCUSDT",1727037835171,3.342,63129.5,63129.4,13.718]
["binance-futures","BTCUSDT",1727037899549,1.224,63118.9,63118.8,2.697]
["binance-futures","BTCUSDT",1727037926235,0.954,63125.1,63125.0,3.77]
["binance-futures","BTCUSDT",1727037977590,3.342,63125.1,63125.0,1.538]
["binance-futures","BTCUSDT",1727038032426,1.398,63129.7,63129.6,1.759]
["binance-futures","BTCUSDT",1727038051382,8.548,63113.2,63113.1,2.127]
["binance-futures","BTCUSDT",1727038079868,0.046,63123.9,63123.8,7.517]
["binance-futures","BTCUSDT",1727038131304,1.351,63142.5,63142.4,5.266]
["binance-futures","BTCUSDT",1727038191794,2.386,63138.1,63138.0,9.298]
["binance-futures","BTCUSDT",1727038230788,7.907,63145.0,63144.9,0.403]
["binance-futures","BTCUSDT",1727038251554,1.716,63144.9,63144.8,2.173]
["binance-futures","BTCUSDT",1727038290964,0.492,63186.6,63186.5,4.751]
["binance-futures","BTCUSDT",1727038333629,1.077,63173.3,63173.2,2.512]
["binance-futures","BTCUSDT",1727038414222,0.037,63146.5,63146.4,8.113]
["binance-futures","BTCUSDT",1727038443137,8.878,63152.4,63152.3,1.509]
["binance-futures","BTCUSDT",1727038480520,4.894,63146.5,63146.4,0.34]
["binance-futures","BTCUSDT",1727038518605,8.664,63158.3,63158.2,0.14]
["binance-futures","BTCUSDT",1727038584164,8.842,63128.3,63128.2,3.878]
["binance-futures","BTCUSDT",1727038626938,9.712,63123.7,63123.6,0.286]
["binance-futures","BTCUSDT",1727038639872,4.048,63123.7,63123.6,3.424]
["binance-futures","BTCUSDT",1727038680333,2.073,63135.8,63135.7,2.466]
["binance-futures","BTCUSDT",1727038734531,5.864,63132.9,63132.8,3.26]
["binance-futures","BTCUSDT",1727038791743,2.94,63168.0,63167.9,6.025]
["binance-futures","BTCUSDT",1727038818802,5.833,63180.1,63180.0,0.938]
["binance-futures","BTCUSDT",1727038875571,0.085,63180.0,63179.9,6.646]
["binance-futures","BTCUSDT",1727038890854,3.824,63180.0,63179.9,2.681]
["binance-futures","BTCUSDT",1727038934270,0.012,63210.5,63210.4,12.917]
["binance-futures","BTCUSDT",1727039007479,2.543,63214.4,63214.3,5.927]
["binance-futures","BTCUSDT",1727039036653,6.708,63218.0,63217.9,2.492]
["binance-futures","BTCUSDT",1727039083673,0.765,63262.5,63262.4,9.624]
["binance-futures","BTCUSDT",1727039111148,2.736,63259.2,63259.1,2.639]
["binance-futures","BTCUSDT",1727039168776,8.25,63249.7,63249.6,4.314]
["binance-futures","BTCUSDT",1727039187274,14.181,63234.6,63234.5,0.12]
["binance-futures","BTCUSDT",1727039230905,2.467,63226.2,63226.1,6.297]
["binance-futures","BTCUSDT",1727039306014,2.177,63250.3,63250.2,3.535]
["binance-futures","BTCUSDT",1727039341821,4.415,63250.1,63250.0,0.809]
["binance-futures","BTCUSDT",1727039393085,0.193,63250.0,63249.9,10.88]
["binance-futures","BTCUSDT",1727039425185,1.793,63266.0,63265.9,5.973]
["binance-futures","BTCUSDT",1727039505587,1.79,63273.2,63273.1,11.033]
["binance-futures","BTCUSDT",1727039552890,12.355,63245.0,63244.9,0.037]
["binance-futures","BTCUSDT",1727039580553,2.576,63226.4,63226.3,4.793]
["binance-futures","BTCUSDT",1727039609896,2.676,63225.8,63225.7,7.04]
["binance-futures","BTCUSDT",1727039654406,3.607,63239.8,63239.7,4.061]
["binance-futures","BTCUSDT",1727039711683,1.84,63242.8,63242.7,5.176]
["binance-futures","BTCUSDT",1727039753513,3.818,63255.0,63254.9,5.998]
["binance-futures","BTCUSDT",1727039821296,9.731,63245.6,63245.5,2.59]
["binance-futures","BTCUSDT",1727039836081,7.654,63245.6,63245.5,5.046]
["binance-futures","BTCUSDT",1727039876504,6.836,63248.0,63247.9,40.7]
["binance-futures","BTCUSDT",1727039921735,9.596,63275.0,63274.9,3.82]
["binance-futures","BTCUSDT",1727039981909,0.198,63257.8,63257.7,18.788]
["binance-futures","BTCUSDT",1727040024614,2.354,63272.5,63272.4,4.893]
["binance-futures","BTCUSDT",1727040053506,0.2,63275.0,63274.9,26.78]
["binance-futures","BTCUSDT",1727040092477,13.941,63290.1,63290.0,8.758]
["binance-futures","BTCUSDT",1727040121057,1.67,63269.8,63269.7,2.935]
["binance-futures","BTCUSDT",1727040196275,1.566,63262.3,63262.2,10.81]
["binance-futures","BTCUSDT",1727040233266,10.886,63240.1,63240.0,1.083]
["binance-futures","BTCUSDT",1727040274189,4.558,63217.5,63217.4,1.539]
["binance-futures","BTCUSDT",1727040322018,1.937,63220.0,63219.9,5.376]
["binance-futures","BTCUSDT",1727040354034,4.078,63220.3,63220.2,2.087]
["binance-futures","BTCUSDT",1727040443162,3.574,63217.0,63216.9,2.546]
["binance-futures","BTCUSDT",1727040466522,2.883,63217.0,63216.9,6.467]
["binance-futures","BTCUSDT",1727040526378,5.044,63198.8,63198.7,0.998]
["binance-futures","BTCUSDT",1727040557792,6.231,63186.2,63186.1,1.784]
["binance-futures","BTCUSDT",1727040606310,4.182,63195.4,63195.3,1.372]
["binance-futures","BTCUSDT",1727040688564,2.713,63193.6,63193.5,4.22]
["binance-futures","BTCUSDT",1727040720390,1.737,63180.5,63180.4,9.12]
["binance-futures","BTCUSDT",1727040770675,1.947,63162.8,63162.7,2.103]
["binance-futures","BTCUSDT",1727040830939,6.256,63138.0,63137.9,0.359]
["binance-futures","BTCUSDT",1727040842619,11.005,63137.0,63136.9,2.421]
["binance-futures","BTCUSDT",1727040907974,2.344,63139.3,63139.2,6.162]
["binance-futures","BTCUSDT",1727040923147,2.364,63140.2,63140.1,1.851]
["binance-futures","BTCUSDT",1727040991213,8.29,63136.0,63135.9,0.175]
["binance-futures","BTCUSDT",1727041033161,8.777,63097.8,63097.7,4.103]
["binance-futures","BTCUSDT",1727041054121,1.736,63096.5,63096.4,12.032]
["binance-futures","BTCUSDT",1727041086005,3.386,63097.8,63097.7,9.746]
["binance-futures","BTCUSDT",1727041145259,2.056,63068.9,63068.8,4.119]
["binance-futures","BTCUSDT",1727041181697,9.761,63019.9,63019.8,0.148]
["binance-futures","BTCUSDT",1727041207727,0.048,63046.0,63045.9,9.941]
["binance-futures","BTCUSDT",1727041229331,0.39,63072.3,63072.2,7.734]
["binance-futures","BTCUSDT",1727041302928,6.349,63097.5,63097.4,3.231]
["binance-futures","BTCUSDT",1727041341067,5.28,63090.9,63090.8,2.876]
["binance-futures","BTCUSDT",1727041383207,4.465,63097.5,63097.4,5.388]
["binance-futures","BTCUSDT",1727041404523,3.19,63097.5,63097.4,3.158]
["binance-futures","BTCUSDT",1727041443380,4.389,63097.5,63097.4,5.766]
["binance-futures","BTCUSDT",1727041516180,7.893,63088.1,63088.0,7.986]
["binance-futures","BTCUSDT",1727041570481,6.03,63107.0,63106.9,5.195]
["binance-futures","BTCUSDT",1727041608971,1.861,63107.0,63106.9,7.023]
["binance-futures","BTCUSDT",1727041659304,4.084,63107.0,63106.9,7.915]
["binance-futures","BTCUSDT",1727041692377,0.629,63107.0,63106.9,2.97]
["binance-futures","BTCUSDT",1727041744971,0.519,63063.5,63063.4,6.546]
["binance-futures","BTCUSDT",1727041815942,0.48,63093.7,63093.6,4.206]
["binance-futures","BTCUSDT",1727041831610,1.578,63111.0,63110.9,5.57]
["binance-futures","BTCUSDT",1727041886402,0.166,63136.8,63136.7,7.559]
["binance-futures","BTCUSDT",1727041918837,1.344,63136.8,63136.7,5.671]
["binance-futures","BTCUSDT",1727041955549,2.824,63147.0,63146.9,4.053]
["binance-futures","BTCUSDT",1727042042928,15.106,63080.9,63080.8,0.398]
["binance-futures","BTCUSDT",1727042047667,15.1,63080.1,63080.0,0.476]
["binance-futures","BTCUSDT",1727042117043,4.18,63010.1,63010.0,0.757]
["binance-futures","BTCUSDT",1727042147309,0.977,62994.0,62993.9,5.366]
["binance-futures","BTCUSDT",1727042169025,1.907,62966.5,62966.4,1.221]
["binance-futures","BTCUSDT",1727042203301,1.58,62946.0,62945.9,4.862]
["binance-futures","BTCUSDT",1727042265149,9.784,62858.8,62858.7,2.875]
["binance-futures","BTCUSDT",1727042296238,5.965,62850.1,62850.0,0.08]
["binance-futures","BTCUSDT",1727042311504,15.495,62829.8,62829.7,0.051]
["binance-futures","BTCUSDT",1727042339355,6.981,62768.6,62768.5,1.089]
["binance-futures","BTCUSDT",1727042374123,5.558,62828.9,62828.8,1.082]
["binance-futures","BTCUSDT",1727042420695,3.257,62782.9,62782.8,3.542]
["binance-futures","BTCUSDT",1727042459698,0.96,62766.9,62766.8,6.117]
["binance-futures","BTCUSDT",1727042497948,0.002,62660.4,62659.4,0.828]
["binance-futures","BTCUSDT",1727042504111,6.503,62581.0,62580.9,0.537]
["binance-futures","BTCUSDT",1727042542424,5.821,62552.7,62552.6,0.639]
["binance-futures","BTCUSDT",1727042589896,3.63,62533.2,62533.1,5.29]
["binance-futures","BTCUSDT",1727042611007,7.83,62484.1,62484.0,0.058]
["binance-futures","BTCUSDT",1727042648147,0.988,62473.2,62473.1,9.878]
["binance-futures","BTCUSDT",1727042664063,1.184,62514.0,62513.9,15.347]
["binance-futures","BTCUSDT",1727042692724,1.487,62506.1,62506.0,7.436]
["binance-futures","BTCUSDT",1727042750689,1.068,62361.8,62361.7,8.51]
["binance-futures","BTCUSDT",1727042771792,0.109,62422.7,62422.6,13.469]
["binance-futures","BTCUSDT",1727042798709,1.767,62471.3,62468.0,0.002]
["binance-futures","BTCUSDT",1727042825254,6.047,62450.1,62450.0,0.767]
["binance-futures","BTCUSDT",1727042861667,0.373,62462.1,62462.0,5.912]
["binance-futures","BTCUSDT",1727042880508,4.409,62427.1,62427.0,0.099]
["binance-futures","BTCUSDT",1727042935805,1.174,62498.1,62498.0,4.722]
["binance-futures","BTCUSDT",1727042953705,7.516,62495.0,62494.9,2.515]
["binance-futures","BTCUSDT",1727042992009,21.426,62430.7,62430.6,2.398]
["binance-futures","BTCUSDT",1727043018325,27.569,62470.1,62470.0,0.055]
["binance-futures","BTCUSDT",1727043047945,16.998,62489.5,62489.4,3.811]
["binance-futures","BTCUSDT",1727043101259,9.788,62451.3,62451.2,3.81]
["binance-futures","BTCUSDT",1727043140143,9.501,62526.6,62526.5,6.251]
["binance-futures","BTCUSDT",1727043162103,13.467,62556.9,62556.8,0.325]
["binance-futures","BTCUSDT",1727043209897,5.771,62644.5,62644.4,6.706]
["binance-futures","BTCUSDT",1727043216234,2.988,62647.9,62647.8,15.053]
["binance-futures","BTCUSDT",1727043255264,15.82,62639.4,62639.3,1.72]
["binance-futures","BTCUSDT",1727043294761,11.727,62625.1,62625.0,0.447]
["binance-futures","BTCUSDT",1727043328372,0.854,62670.0,62669.9,12.524]
["binance-futures","BTCUSDT",1727043367114,2.998,62687.0,62686.9,6.909]
["binance-futures","BTCUSDT",1727043383865,7.051,62709.9,62709.8,13.019]
["binance-futures","BTCUSDT",1727043412260,0.18,62690.0,62689.9,6.981]
["binance-futures","BTCUSDT",1727043463627,30.819,62665.5,62665.4,0.174]
["binance-futures","BTCUSDT",1727043496434,17.396,62697.0,62696.9,8.99]
["binance-futures","BTCUSDT",1727043522150,15.867,62747.8,62747.7,5.274]
["binance-futures","BTCUSDT",1727043581279,6.903,62762.7,62762.6,1.849]
["binance-futures","BTCUSDT",1727043612897,0.925,62756.0,62755.9,9.297]
["binance-futures","BTCUSDT",1727043640394,23.585,62760.8,62760.7,0.168]
["binance-futures","BTCUSDT",1727043661242,3.581,62734.5,62734.4,17.612]
["binance-futures","BTCUSDT",1727043700145,10.289,62762.0,62761.9,13.917]
["binance-futures","BTCUSDT",1727043724616,0.346,62796.1,62796.0,24.737]
["binance-futures","BTCUSDT",1727043781089,14.183,62823.8,62823.7,10.64]
["binance-futures","BTCUSDT",1727043818441,5.629,62836.7,62836.6,14.7]
["binance-futures","BTCUSDT",1727043828093,4.088,62840.1,62840.0,0.163]
["binance-futures","BTCUSDT",1727043874964,6.153,62851.9,62851.8,10.426]
["binance-futures","BTCUSDT",1727043929269,21.096,62790.7,62790.6,6.334]
["binance-futures","BTCUSDT",1727043934344,7.56,62780.0,62779.9,2.158]
["binance-futures","BTCUSDT",1727043992035,3.427,62875.0,62874.9,20.837]
["binance-futures","BTCUSDT",1727044011134,3.951,62849.5,62849.4,9.184]
["binance-futures","BTCUSDT",1727044055572,27.263,62821.9,62821.8,0.079]
["binance-futures","BTCUSDT",1727044099894,6.049,62799.9,62799.8,5.994]
["binance-futures","BTCUSDT",1727044117954,9.224,62784.4,62784.3,11.544]
["binance-futures","BTCUSDT",1727044187454,6.682,62810.0,62809.9,6.095]
["binance-futures","BTCUSDT",1727044197296,11.8,62790.1,62790.0,0.155]
["binance-futures","BTCUSDT",1727044255854,6.805,62854.6,62854.5,6.116]
["binance-futures","BTCUSDT",1727044290080,3.599,62832.8,62832.7,4.792]
["binance-futures","BTCUSDT",1727044321907,3.949,62850.0,62849.9,6.471]
["binance-futures","BTCUSDT",1727044382104,1.952,62912.0,62911.9,17.693]
["binance-futures","BTCUSDT",1727044410840,19.25,62985.4,62985.3,0.181]
["binance-futures","BTCUSDT",1727044437098,5.279,62980.6,62980.5,4.693]
["binance-futures","BTCUSDT",1727044456278,12.187,63006.6,63006.5,5.538]
["binance-futures","BTCUSDT",1727044518014,7.91,62968.4,62968.3,0.373]
["binance-futures","BTCUSDT",1727044540609,11.364,62981.2,62981.1,1.327]
["binance-futures","BTCUSDT",1727044576732,16.127,63019.9,63019.8,0.058]
["binance-futures","BTCUSDT",1727044610070,5.805,63008.5,63008.4,1.718]
["binance-futures","BTCUSDT",1727044651873,2.617,63016.5,63016.4,0.006]
["binance-futures","BTCUSDT",1727044654250,12.19,63021.7,63021.6,17.168]
["binance-futures","BTCUSDT",1727044698135,4.107,63112.8,63112.7,4.843]
["binance-futures","BTCUSDT",1727044740838,4.498,63236.7,63234.0,0.017]
["binance-futures","BTCUSDT",1727044761823,7.701,63257.1,63257.0,1.949]
["binance-futures","BTCUSDT",1727044802792,6.748,63313.4,63313.3,5.157]
["binance-futures","BTCUSDT",1727044815015,18.997,63450.1,63450.0,12.043]
["binance-futures","BTCUSDT",1727044846375,0.695,63437.6,63437.5,8.362]
["binance-futures","BTCUSDT",1727044899692,2.375,63708.2,63708.1,5.614]
["binance-futures","BTCUSDT",1727044907573,2.9,63683.1,63683.0,3.315]
["binance-futures","BTCUSDT",1727044952202,3.71,63628.3,63628.2,3.374]
["binance-futures","BTCUSDT",1727044973307,3.562,63591.6,63591.5,4.01]
["binance-futures","BTCUSDT",1727045026025,0.024,63525.8,63525.7,21.932]
["binance-futures","BTCUSDT",1727045057703,4.921,63553.1,63553.0,1.249]
["binance-futures","BTCUSDT",1727045087179,6.781,63463.5,63463.4,10.825]
["binance-futures","BTCUSDT",1727045110546,3.857,63516.0,63515.9,9.429]
["binance-futures","BTCUSDT",1727045132399,13.696,63550.0,63549.9,6.838]
["binance-futures","BTCUSDT",1727045162229,11.32,63600.3,63600.2,1.26]
["binance-futures","BTCUSDT",1727045218505,11.129,63538.1,63538.0,2.658]
["binance-futures","BTCUSDT",1727045238969,10.978,63521.6,63521.5,2.177]
["binance-futures","BTCUSDT",1727045274359,1.122,63537.7,63537.6,23.233]
["binance-futures","BTCUSDT",1727045285311,10.675,63570.4,63567.7,0.012]
["binance-futures","BTCUSDT",1727045319564,20.891,63603.2,63603.1,2.387]
["binance-futures","BTCUSDT",1727045352637,1.799,63588.4,63588.3,6.575]
["binance-futures","BTCUSDT",1727045395154,7.798,63619.8,63619.7,2.125]
["binance-futures","BTCUSDT",1727045440469,4.938,63552.5,63552.4,4.081]
["binance-futures","BTCUSDT",1727045475014,5.103,63555.1,63555.0,3.95]
["binance-futures","BTCUSDT",1727045486825,7.262,63561.2,63561.1,4.291]
["binance-futures","BTCUSDT",1727045523034,0.339,63551.5,63551.4,16.621]
["binance-futures","BTCUSDT",1727045556029,14.011,63646.5,63646.4,0.098]
["binance-futures","BTCUSDT",1727045602340,8.494,63669.8,63669.7,3.073]
["binance-futures","BTCUSDT",1727045634770,9.861,63786.4,63786.3,0.088]
["binance-futures","BTCUSDT",1727045655623,14.415,63820.8,63820.7,2.786]
["binance-futures","BTCUSDT",1727045709029,3.886,63790.7,63790.6,4.956]
["binance-futures","BTCUSDT",1727045740236,10.731,63775.6,63775.5,0.061]
["binance-futures","BTCUSDT",1727045761612,9.827,63806.1,63806.0,2.373]
["binance-futures","BTCUSDT",1727045784105,10.708,63840.1,63840.0,1.651]
["binance-futures","BTCUSDT",1727045817332,0.367,63834.0,63833.9,9.169]
["binance-futures","BTCUSDT",1727045848018,0.807,63961.6,63947.6,1.166]
["binance-futures","BTCUSDT",1727045902173,4.311,63987.9,63987.8,3.753]
["binance-futures","BTCUSDT",1727045923295,7.931,63950.1,63950.0,18.286]
["binance-futures","BTCUSDT",1727045935827,5.941,63904.2,63904.1,1.093]
["binance-futures","BTCUSDT",1727045976911,4.259,63856.2,63856.1,3.447]
["binance-futures","BTCUSDT",1727046029754,0.504,63852.9,63852.8,8.128]
["binance-futures","BTCUSDT",1727046031152,25.863,63848.2,63848.1,0.277]
["binance-futures","BTCUSDT",1727046084890,5.944,63950.0,63949.9,4.534]
["binance-futures","BTCUSDT",1727046120002,3.551,63862.4,63862.3,3.41]
["binance-futures","BTCUSDT",1727046139553,0.629,63801.6,63800.7,0.28]
["binance-futures","BTCUSDT",1727046181828,4.485,63881.6,63881.5,1.269]
["binance-futures","BTCUSDT",1727046193260,8.71,63922.1,63922.0,2.896]
["binance-futures","BTCUSDT",1727046227053,19.555,63860.4,63860.3,5.794]
["binance-futures","BTCUSDT",1727046271157,5.679,63808.7,63808.6,1.425]
["binance-futures","BTCUSDT",1727046304114,15.666,63795.1,63795.0,2.304]
["binance-futures","BTCUSDT",1727046335935,5.234,63786.9,63786.8,2.91]
["binance-futures","BTCUSDT",1727046357904,2.837,63843.5,63843.4,5.949]
["binance-futures","BTCUSDT",1727046414862,11.934,63732.5,63732.4,3.263]
["binance-futures","BTCUSDT",1727046435088,5.732,63686.0,63685.9,1.682]
["binance-futures","BTCUSDT",1727046466502,0.143,63660.8,63660.4,1.797]
["binance-futures","BTCUSDT",1727046488508,6.313,63686.5,63686.4,4.12]
["binance-futures","BTCUSDT",1727046542795,6.843,63689.0,63688.9,2.185]
["binance-futures","BTCUSDT",1727046567347,21.84,63694.9,63694.8,0.211]
["binance-futures","BTCUSDT",1727046600483,5.204,63659.4,63659.3,1.575]
["binance-futures","BTCUSDT",1727046615142,5.284,63686.0,63685.9,3.415]
["binance-futures","BTCUSDT",1727046658927,7.253,63642.2,63642.1,13.752]
["binance-futures","BTCUSDT",1727046713650,5.429,63571.0,63570.9,3.631]
["binance-futures","BTCUSDT",1727046727838,3.236,63584.2,63584.1,8.519]
["binance-futures","BTCUSDT",1727046771771,8.225,63581.7,63581.6,0.878]
["binance-futures","BTCUSDT",1727046809320,3.832,63571.1,63571.0,0.002]
["binance-futures","BTCUSDT",1727046829924,0.353,63585.0,63584.9,3.65]
["binance-futures","BTCUSDT",1727046853953,3.319,63569.1,63569.0,3.663]
["binance-futures","BTCUSDT",1727046893226,13.815,63575.0,63574.9,0.095]
["binance-futures","BTCUSDT",1727046947442,19.606,63537.2,63537.1,0.425]
["binance-futures","BTCUSDT",1727046959862,5.274,63501.4,63501.3,3.858]
["binance-futures","BTCUSDT",1727047003156,0.016,63504.5,63504.3,0.263]
["binance-futures","BTCUSDT",1727047039794,2.478,63490.0,63489.9,5.382]
["binance-futures","BTCUSDT",1727047060962,8.704,63440.1,63440.0,24.298]
["binance-futures","BTCUSDT",1727047116816,9.043,63475.5,63475.4,1.003]
["binance-futures","BTCUSDT",1727047155169,0.686,63474.6,63474.5,8.057]
["binance-futures","BTCUSDT",1727047176579,6.634,63517.4,63517.3,0.454]
["binance-futures","BTCUSDT",1727047201885,1.423,63521.8,63521.7,13.549]
["binance-futures","BTCUSDT",1727047234245,0.757,63557.7,63557.6,5.893]
["binance-futures","BTCUSDT",1727047291431,5.263,63574.7,63574.6,10.964]
["binance-futures","BTCUSDT",1727047316261,19.628,63605.2,63605.1,0.217]
["binance-futures","BTCUSDT",1727047350219,9.844,63589.8,63589.7,0.129]
["binance-futures","BTCUSDT",1727047367177,8.604,63574.9,63574.8,0.292]
["binance-futures","BTCUSDT",1727047438498,10.521,63532.1,63532.0,4.308]
["binance-futures","BTCUSDT",1727047457434,6.988,63532.1,63532.0,3.51]
["binance-futures","BTCUSDT",1727047507523,0.149,63514.8,63514.7,8.997]
["binance-futures","BTCUSDT",1727047544979,19.395,63508.1,63508.0,0.019]
["binance-futures","BTCUSDT",1727047588825,9.789,63501.4,63501.3,0.105]
["binance-futures","BTCUSDT",1727047598895,4.141,63480.9,63480.8,0.31]
["binance-futures","BTCUSDT",1727047643607,16.005,63480.1,63480.0,51.54]
["binance-futures","BTCUSDT",1727047702129,0.836,63446.1,63446.0,6.99]
["binance-futures","BTCUSDT",1727047729454,0.38,63449.2,63449.1,21.565]
["binance-futures","BTCUSDT",1727047775961,5.131,63450.2,63450.1,5.774]
["binance-futures","BTCUSDT",1727047796585,4.086,63468.4,63468.3,16.294]
["binance-futures","BTCUSDT",1727047870238,5.038,63433.0,63432.9,4.317]
["binance-futures","BTCUSDT",1727047902502,17.128,63420.1,63420.0,13.503]
["binance-futures","BTCUSDT",1727047929335,9.996,63417.6,63417.5,2.297]
["binance-futures","BTCUSDT",1727047958336,4.566,63388.4,63388.3,6.217]
["binance-futures","BTCUSDT",1727047989966,2.921,63420.2,63420.1,6.885]
["binance-futures","BTCUSDT",1727048044202,2.176,63493.0,63492.9,6.526]
["binance-futures","BTCUSDT",1727048092565,5.158,63481.7,63481.6,5.687]
["binance-futures","BTCUSDT",1727048120205,4.248,63523.6,63523.5,5.713]
["binance-futures","BTCUSDT",1727048152438,5.8,63557.9,63557.8,5.807]
["binance-futures","BTCUSDT",1727048176746,0.4,63571.7,63571.6,11.262]
["binance-futures","BTCUSDT",1727048205020,3.773,63534.4,63534.3,4.834]
["binance-futures","BTCUSDT",1727048281205,9.16,63571.1,63571.0,5.808]
["binance-futures","BTCUSDT",1727048299160,14.122,63550.1,63550.0,2.643]
["binance-futures","BTCUSDT",1727048347634,1.043,63550.0,63549.9,5.563]
["binance-futures","BTCUSDT",1727048374406,4.772,63579.5,63579.4,7.9]
["binance-futures","BTCUSDT",1727048429373,1.25,63577.8,63577.7,11.967]
["binance-futures","BTCUSDT",1727048439666,9.953,63576.2,63576.1,1.696]
["binance-futures","BTCUSDT",1727048485616,24.16,63541.7,63541.6,0.111]
["binance-futures","BTCUSDT",1727048546576,4.487,63588.0,63587.9,10.061]
["binance-futures","BTCUSDT",1727048578205,4.446,63584.0,63583.9,4.835]
["binance-futures","BTCUSDT",1727048597184,9.587,63593.7,63593.6,4.206]
["binance-futures","BTCUSDT",1727048636163,0.378,63597.6,63597.5,20.37]
["binance-futures","BTCUSDT",1727048708053,2.145,63555.4,63555.3,11.718]
["binance-futures","BTCUSDT",1727048727833,10.53,63571.5,63571.4,12.491]
["binance-futures","BTCUSDT",1727048761497,0.002,63540.0,63536.7,1.508]
["binance-futures","BTCUSDT",1727048792831,0.955,63529.1,63529.0,7.932]
["binance-futures","BTCUSDT",1727048831761,7.388,63550.0,63549.9,8.018]
["binance-futures","BTCUSDT",1727048891610,12.85,63491.6,63491.5,1.325]
["binance-futures","BTCUSDT",1727048925003,5.12,63498.8,63498.7,5.874]
["binance-futures","BTCUSDT",1727048947937,15.968,63509.5,63509.4,0.06]
["binance-futures","BTCUSDT",1727048994565,7.623,63484.9,63484.8,4.108]
["binance-futures","BTCUSDT",1727049025846,2.974,63510.9,63510.8,7.693]
["binance-futures","BTCUSDT",1727049105327,4.827,63550.0,63549.9,21.931]
["binance-futures","BTCUSDT",1727049131990,0.544,63568.1,63568.0,7.563]
["binance-futures","BTCUSDT",1727049181232,18.578,63532.5,63532.4,4.578]
["binance-futures","BTCUSDT",1727049200613,6.246,63532.9,63532.8,0.517]
["binance-futures","BTCUSDT",1727049265308,2.689,63553.0,63552.9,12.017]
["binance-futures","BTCUSDT",1727049320328,6.831,63555.0,63554.9,2.642]
["binance-futures","BTCUSDT",1727049348788,10.24,63526.8,63526.7,0.079]
["binance-futures","BTCUSDT",1727049387323,16.1,63520.1,63520.0,2.107]
["binance-futures","BTCUSDT",1727049418832,5.226,63573.9,63573.8,8.957]
["binance-futures","BTCUSDT",1727049464019,3.218,63610.0,63609.9,4.558]
["binance-futures","BTCUSDT",1727049483171,3.361,63617.6,63617.5,4.456]
["binance-futures","BTCUSDT",1727049558770,20.573,63559.0,63558.9,1.496]
["binance-futures","BTCUSDT",1727049561956,10.335,63559.0,63558.9,5.178]
["binance-futures","BTCUSDT",1727049562111,10.334,63559.0,63558.9,5.178]
["binance-futures","BTCUSDT",1727049562165,10.37,63559.0,63558.9,5.18]
["binance-futures","BTCUSDT",1727049562215,10.367,63559.0,63558.9,5.18]
["binance-futures","BTCUSDT",1727049562376,10.932,63559.0,63558.9,5.18]
["binance-futures","BTCUSDT",1727049562429,10.96,63559.0,63558.9,5.182]
["binance-futures","BTCUSDT",1727049562477,10.978,63559.0,63558.9,5.182]
["binance-futures","BTCUSDT",1727049562528,11.031,63559.0,63558.9,5.23]
["binance-futures","BTCUSDT",1727049562639,11.031,63559.0,63558.9,5.215]
["binance-futures","BTCUSDT",1727049562739,11.031,63559.0,63558.9,5.069]
["binance-futures","BTCUSDT",1727049562802,11.031,63559.0,63558.9,5.059]
["binance-futures","BTCUSDT",1727049562854,11.029,63559.0,63558.9,5.059]
["binance-futures","BTCUSDT",1727049562906,10.994,63559.0,63558.9,5.057]
["binance-futures","BTCUSDT",1727049562954,10.991,63559.0,63558.9,5.041]
["binance-futures","BTCUSDT",1727049563011,11.024,63559.0,63558.9,5.041]
["binance-futures","BTCUSDT",1727049563061,11.024,63559.0,63558.9,5.539]
["binance-futures","BTCUSDT",1727049563121,11.024,63559.0,63558.9,5.469]
["binance-futures","BTCUSDT",1727049563174,11.004,63559.0,63558.9,5.469]
["binance-futures","BTCUSDT",1727049563388,11.002,63559.0,63558.9,5.466]
["binance-futures","BTCUSDT",1727049563441,11.045,63559.0,63558.9,5.466]
["binance-futures","BTCUSDT",1727049563492,11.049,63559.0,63558.9,5.466]
["binance-futures","BTCUSDT",1727049563544,11.051,63559.0,63558.9,5.786]
["binance-futures","BTCUSDT",1727049563598,11.018,63559.0,63558.9,5.466]
["binance-futures","BTCUSDT",1727049563649,10.18,63559.0,63558.9,5.513]
["binance-futures","BTCUSDT",1727049563755,10.492,63559.0,63558.9,5.355]
["binance-futures","BTCUSDT",1727049563918,10.492,63559.0,63558.9,5.357]
["binance-futures","BTCUSDT",1727049563971,10.492,63559.0,63558.9,5.337]
["binance-futures","BTCUSDT",1727049564078,10.49,63559.0,63558.9,5.45]
["binance-futures","BTCUSDT",1727049564175,10.492,63559.0,63558.9,5.452]
["binance-futures","BTCUSDT",1727049564235,10.509,63559.0,63558.9,5.317]
["binance-futures","BTCUSDT",1727049564339,10.509,63559.0,63558.9,5.207]
["binance-futures","BTCUSDT",1727049564394,10.523,63559.0,63558.9,5.198]
["binance-futures","BTCUSDT",1727049564443,10.523,63559.0,63558.9,5.196]
["binance-futures","BTCUSDT",1727049564494,10.526,63559.0,63558.9,5.138]
["binance-futures","BTCUSDT",1727049564553,10.524,63559.0,63558.9,5.138]
["binance-futures","BTCUSDT",1727049564604,10.498,63559.0,63558.9,5.138]
["binance-futures","BTCUSDT",1727049564660,10.527,63559.0,63558.9,5.138]
["binance-futures","BTCUSDT",1727049564718,10.529,63559.0,63558.9,5.138]
["binance-futures","BTCUSDT",1727049564772,10.529,63559.0,63558.9,4.999]
["binance-futures","BTCUSDT",1727049564875,10.526,63559.0,63558.9,4.999]
["binance-futures","BTCUSDT",1727049564919,11.072,63559.0,63558.9,4.999]
["binance-futures","BTCUSDT",1727049564980,11.096,63559.0,63558.9,4.526]
["binance-futures","BTCUSDT",1727049565088,11.1,63559.0,63558.9,4.528]
["binance-futures","BTCUSDT",1727049565193,11.103,63559.0,63558.9,2.926]
["binance-futures","BTCUSDT",1727049565245,11.11,63559.0,63558.9,2.92]
["binance-futures","BTCUSDT",1727049565407,11.112,63559.0,63558.9,2.731]
["binance-futures","BTCUSDT",1727049565457,11.115,63559.0,63558.9,2.619]
["binance-futures","BTCUSDT",1727049565508,11.121,63559.0,63558.9,2.614]
["binance-futures","BTCUSDT",1727049565563,11.12,63559.0,63558.9,2.614]
["binance-futures","BTCUSDT",1727049565726,11.106,63559.0,63558.9,3.646]
["binance-futures","BTCUSDT",1727049566195,11.112,63559.0,63558.9,3.646]
["binance-futures","BTCUSDT",1727049566248,11.462,63559.0,63558.9,3.648]
["binance-futures","BTCUSDT",1727049566458,11.495,63559.0,63558.9,3.648]
["binance-futures","BTCUSDT",1727049566512,11.499,63559.0,63558.9,3.336]
["binance-futures","BTCUSDT",1727049566567,11.496,63559.0,63558.9,3.336]
["binance-futures","BTCUSDT",1727049566619,11.494,63559.0,63558.9,3.336]
["binance-futures","BTCUSDT",1727049566674,11.207,63559.0,63558.9,3.605]
["binance-futures","BTCUSDT",1727049566724,11.207,63559.0,63558.9,3.611]
["binance-futures","BTCUSDT",1727049566829,11.199,63559.0,63558.9,3.611]
["binance-futures","BTCUSDT",1727049566896,11.19,63559.0,63558.9,3.607]
["binance-futures","BTCUSDT",1727049567003,11.188,63559.0,63558.9,3.609]
["binance-futures","BTCUSDT",1727049567055,11.188,63559.0,63558.9,3.599]
["binance-futures","BTCUSDT",1727049567107,11.184,63559.0,63558.9,3.601]
["binance-futures","BTCUSDT",1727049567161,11.186,63559.0,63558.9,3.558]
["binance-futures","BTCUSDT",1727049567213,11.207,63559.0,63558.9,3.558]
["binance-futures","BTCUSDT",1727049567265,11.208,63559.0,63558.9,3.558]
["binance-futures","BTCUSDT",1727049567304,11.224,63559.0,63558.9,3.558]
["binance-futures","BTCUSDT",1727049567354,11.224,63559.0,63558.9,3.511]
["binance-futures","BTCUSDT",1727049567420,11.778,63559.0,63558.9,3.511]
["binance-futures","BTCUSDT",1727049567467,11.809,63559.0,63558.9,3.405]
["binance-futures","BTCUSDT",1727049567527,11.832,63559.0,63558.9,3.4]
["binance-futures","BTCUSDT",1727049567616,11.818,63559.0,63558.9,3.4]
["binance-futures","BTCUSDT",1727049567893,11.818,63559.0,63558.9,3.162]
["binance-futures","BTCUSDT",1727049567952,11.816,63559.0,63558.9,3.16]
["binance-futures","BTCUSDT",1727049568004,11.816,63559.0,63558.9,3.162]
["binance-futures","BTCUSDT",1727049568054,11.816,63559.0,63558.9,3.242]
["binance-futures","BTCUSDT",1727049568161,11.348,63559.0,63558.9,3.244]
["binance-futures","BTCUSDT",1727049568205,12.394,63559.0,63558.9,3.244]
["binance-futures","BTCUSDT",1727049568254,12.408,63559.0,63558.9,3.244]
["binance-futures","BTCUSDT",1727049568316,12.369,63559.0,63558.9,3.244]
["binance-futures","BTCUSDT",1727049568412,12.367,63559.0,63558.9,3.246]
["binance-futures","BTCUSDT",1727049568474,12.362,63559.0,63558.9,3.226]
["binance-futures","BTCUSDT",1727049568528,12.354,63559.0,63558.9,3.234]
["binance-futures","BTCUSDT",1727049568581,12.356,63559.0,63558.9,3.237]
["binance-futures","BTCUSDT",1727049568635,12.361,63559.0,63558.9,3.391]
["binance-futures","BTCUSDT",1727049568740,10.397,63559.0,63558.9,6.077]
["binance-futures","BTCUSDT",1727049568792,10.373,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049568903,10.678,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049568954,10.305,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049569054,10.302,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049569161,10.286,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049569215,10.288,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049569269,10.295,63559.0,63558.9,5.254]
["binance-futures","BTCUSDT",1727049569331,10.295,63559.0,63558.9,5.239]
["binance-futures","BTCUSDT",1727049569380,10.295,63559.0,63558.9,5.298]
["binance-futures","BTCUSDT",1727049569490,10.237,63559.0,63558.9,5.292]
["binance-futures","BTCUSDT",1727049569542,10.275,63559.0,63558.9,5.285]
["binance-futures","BTCUSDT",1727049569597,10.821,63559.0,63558.9,5.285]
["binance-futures","BTCUSDT",1727049569703,10.825,63559.0,63558.9,4.924]
["binance-futures","BTCUSDT",1727049569749,10.825,63559.0,63558.9,4.859]
["binance-futures","BTCUSDT",1727049569804,10.845,63559.0,63558.9,4.859]
["binance-futures","BTCUSDT",1727049569854,10.845,63559.0,63558.9,4.812]
["binance-futures","BTCUSDT",1727049569964,10.845,63559.0,63558.9,4.807]
["binance-futures","BTCUSDT",1727049570015,10.845,63559.0,63558.9,4.805]
["binance-futures","BTCUSDT",1727049570066,10.847,63559.0,63558.9,4.541]
["binance-futures","BTCUSDT",1727049570117,10.849,63559.0,63558.9,1.8]
["binance-futures","BTCUSDT",1727049570172,10.85,63559.0,63558.9,1.8]
["binance-futures","BTCUSDT",1727049570222,10.848,63559.0,63558.9,0.768]
["binance-futures","BTCUSDT",1727049570274,10.852,63559.0,63558.9,0.768]
["binance-futures","BTCUSDT",1727049570327,10.852,63559.0,63558.9,0.752]
["binance-futures","BTCUSDT",1727049570429,10.862,63559.0,63558.9,0.752]
["binance-futures","BTCUSDT",1727049570483,10.864,63559.0,63558.9,0.752]
["binance-futures","BTCUSDT",1727049570533,10.871,63559.0,63558.9,0.752]
["binance-futures","BTCUSDT",1727049570580,10.848,63559.0,63558.9,0.721]
["binance-futures","BTCUSDT",1727049570638,10.872,63559.0,63558.9,0.721]
["binance-futures","BTCUSDT",1727049570963,10.872,63559.0,63558.9,0.727]
["binance-futures","BTCUSDT",1727049571016,10.87,63559.0,63558.9,0.712]
["binance-futures","BTCUSDT",1727049571068,10.871,63559.0,63558.9,0.709]
["binance-futures","BTCUSDT",1727049571172,9.93,63559.0,63558.9,9.055]
["binance-futures","BTCUSDT",1727049571223,10.116,63559.0,63558.9,9.055]
["binance-futures","BTCUSDT",1727049571330,10.877,63559.0,63558.9,8.776]
["binance-futures","BTCUSDT",1727049571432,10.879,63559.0,63558.9,7.847]
["binance-futures","BTCUSDT",1727049571541,10.88,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049571585,10.891,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049571699,10.889,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049571749,9.961,63559.0,63558.9,8.158]
["binance-futures","BTCUSDT",1727049571798,9.818,63559.0,63558.9,8.158]
["binance-futures","BTCUSDT",1727049571902,9.818,63559.0,63558.9,7.865]
["binance-futures","BTCUSDT",1727049572108,9.865,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049572217,9.403,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049572272,9.866,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049572325,9.922,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049572488,9.923,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049572538,9.905,63559.0,63558.9,7.867]
["binance-futures","BTCUSDT",1727049572644,9.897,63559.0,63558.9,7.602]
["binance-futures","BTCUSDT",1727049572689,10.207,63559.0,63558.9,7.602]
["binance-futures","BTCUSDT",1727049572803,10.211,63559.0,63558.9,3.776]
["binance-futures","BTCUSDT",1727049572854,10.213,63559.0,63558.9,3.772]
["binance-futures","BTCUSDT",1727049572963,10.214,63559.0,63558.9,2.356]
["binance-futures","BTCUSDT",1727049573021,10.212,63559.0,63558.9,0.681]
["binance-futures","BTCUSDT",1727049573074,10.22,63559.0,63558.9,0.681]
["binance-futures","BTCUSDT",1727049573126,10.237,63559.0,63558.9,0.681]
["binance-futures","BTCUSDT",1727049573353,10.245,63559.0,63558.9,0.681]
["binance-futures","BTCUSDT",1727049573464,10.245,63559.0,63558.9,0.683]
["binance-futures","BTCUSDT",1727049573517,9.938,63559.0,63558.9,0.685]
["binance-futures","BTCUSDT",1727049573569,11.223,63559.0,63558.9,0.685]
["binance-futures","BTCUSDT",1727049573625,11.216,63559.0,63558.9,0.685]
["binance-futures","BTCUSDT",1727049573728,11.207,63559.0,63558.9,0.685]
["binance-futures","BTCUSDT",1727049573785,11.207,63559.0,63558.9,2.562]
["binance-futures","BTCUSDT",1727049573836,10.657,63559.0,63558.9,4.79]
["binance-futures","BTCUSDT",1727049573943,10.657,63559.0,63558.9,4.578]
["binance-futures","BTCUSDT",1727049573996,10.645,63559.0,63558.9,4.578]
["binance-futures","BTCUSDT",1727049574105,10.646,63559.0,63558.9,4.576]
["binance-futures","BTCUSDT",1727049574158,10.639,63559.0,63558.9,4.578]
["binance-futures","BTCUSDT",1727049574265,10.64,63559.0,63558.9,4.578]
["binance-futures","BTCUSDT",1727049574308,11.186,63559.0,63558.9,4.578]
["binance-futures","BTCUSDT",1727049574362,11.194,63559.0,63558.9,4.569]
["binance-futures","BTCUSDT",1727049574474,11.198,63559.0,63558.9,4.569]
["binance-futures","BTCUSDT",1727049574526,11.198,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049574575,11.196,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049574688,11.195,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049574904,11.19,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049574956,11.191,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049575111,11.196,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049575222,11.197,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049575325,11.262,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049575360,10.706,63559.0,63558.9,4.559]
["binance-futures","BTCUSDT",1727049575425,11.26,63559.0,63558.9,4.804]
["binance-futures","BTCUSDT",1727049575485,11.262,63559.0,63558.9,4.804]
["binance-futures","BTCUSDT",1727049575535,11.854,63559.0,63558.9,3.013]
["binance-futures","BTCUSDT",1727049575588,11.321,63559.0,63558.9,3.013]
["binance-futures","BTCUSDT",1727049575638,11.321,63559.0,63558.9,3.011]
["binance-futures","BTCUSDT",1727049575693,11.268,63559.0,63558.9,3.011]
["binance-futures","BTCUSDT",1727049575746,11.266,63559.0,63558.9,3.011]
["binance-futures","BTCUSDT",1727049575834,11.266,63559.0,63558.9,3.009]
["binance-futures","BTCUSDT",1727049575955,11.266,63559.0,63558.9,3.004]
["binance-futures","BTCUSDT",1727049576007,11.267,63559.0,63558.9,3.006]
["binance-futures","BTCUSDT",1727049576059,11.181,63559.0,63558.9,3.006]
["binance-futures","BTCUSDT",1727049576110,11.166,63559.0,63558.9,3.006]
["binance-futures","BTCUSDT",1727049576157,11.19,63559.0,63558.9,2.992]
["binance-futures","BTCUSDT",1727049576205,11.198,63559.0,63558.9,2.992]
["binance-futures","BTCUSDT",1727049576320,11.25,63559.0,63558.9,2.922]
["binance-futures","BTCUSDT",1727049576372,11.27,63559.0,63558.9,2.922]
["binance-futures","BTCUSDT",1727049576535,11.269,63559.0,63558.9,2.92]
["binance-futures","BTCUSDT",1727049576588,11.266,63559.0,63558.9,2.92]
["binance-futures","BTCUSDT",1727049576641,11.264,63559.0,63558.9,3.58]
["binance-futures","BTCUSDT",1727049576738,11.264,63559.0,63558.9,3.184]
["binance-futures","BTCUSDT",1727049576795,11.265,63559.0,63558.9,3.184]
["binance-futures","BTCUSDT",1727049576905,11.263,63559.0,63558.9,3.184]
["binance-futures","BTCUSDT",1727049576956,11.305,63559.0,63558.9,3.173]
["binance-futures","BTCUSDT",1727049577054,11.24,63559.0,63558.9,3.173]
["binance-futures","BTCUSDT",1727049577113,10.45,63559.0,63558.9,3.171]
["binance-futures","BTCUSDT",1727049577163,11.235,63559.0,63558.9,3.171]
["binance-futures","BTCUSDT",1727049577212,11.234,63559.0,63558.9,3.171]
["binance-futures","BTCUSDT",1727049577324,11.264,63559.0,63558.9,3.171]
["binance-futures","BTCUSDT",1727049577373,11.264,63559.0,63558.9,3.173]
["binance-futures","BTCUSDT",1727049577429,11.252,63559.0,63558.9,3.234]
["binance-futures","BTCUSDT",1727049577538,11.385,63559.0,63558.9,3.238]
["binance-futures","BTCUSDT",1727049577645,11.385,63559.0,63558.9,3.293]
["binance-futures","BTCUSDT",1727049578014,11.379,63559.0,63558.9,3.291]
["binance-futures","BTCUSDT",1727049578113,11.5,63559.0,63558.9,3.291]
["binance-futures","BTCUSDT",1727049578174,11.411,63559.0,63558.9,3.289]
["binance-futures","BTCUSDT",1727049578227,11.419,63559.0,63558.9,3.289]
["binance-futures","BTCUSDT",1727049578265,11.417,63559.0,63558.9,3.3]
["binance-futures","BTCUSDT",1727049578329,11.419,63559.0,63558.9,3.278]
["binance-futures","BTCUSDT",1727049578431,11.42,63559.0,63558.9,3.274]
["binance-futures","BTCUSDT",1727049578693,11.418,63559.0,63558.9,3.681]
["binance-futures","BTCUSDT",1727049578749,11.419,63559.0,63558.9,3.276]
["binance-futures","BTCUSDT",1727049578803,11.421,63559.0,63558.9,1.104]
["binance-futures","BTCUSDT",1727049578849,11.421,63559.0,63558.9,1.107]
["binance-futures","BTCUSDT",1727049579009,11.421,63559.0,63558.9,1.105]
["binance-futures","BTCUSDT",1727049579053,11.419,63559.0,63558.9,1.114]
["binance-futures","BTCUSDT",1727049579164,11.427,63559.0,63558.9,1.114]
["binance-futures","BTCUSDT",1727049579333,10.148,63559.0,63558.9,1.116]
["binance-futures","BTCUSDT",1727049579382,11.407,63559.0,63558.9,1.116]
["binance-futures","BTCUSDT",1727049579488,11.405,63559.0,63558.9,1.116]
["binance-futures","BTCUSDT",1727049579536,11.091,63559.0,63558.9,1.116]
["binance-futures","BTCUSDT",1727049579813,11.276,63559.0,63558.9,0.914]
["binance-futures","BTCUSDT",1727049580135,11.403,63559.0,63558.9,0.914]
["binance-futures","BTCUSDT",1727049580239,11.424,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580289,11.429,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580341,12.337,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580392,13.134,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580447,13.138,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580553,13.054,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580605,13.053,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580654,13.054,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580760,13.107,63559.0,63558.9,0.178]
["binance-futures","BTCUSDT",1727049580817,0.021,63557.3,63556.6,0.008]
["binance-futures","BTCUSDT",1727049580868,4.021,63555.2,63555.1,0.334]
["binance-futures","BTCUSDT",1727049580919,6.147,63555.2,63555.1,0.128]
["binance-futures","BTCUSDT",1727049580971,6.637,63555.2,63555.1,0.128]
["binance-futures","BTCUSDT",1727049581023,6.648,63555.2,63555.1,0.089]
["binance-futures","BTCUSDT",1727049581074,6.679,63555.2,63555.1,0.092]
["binance-futures","BTCUSDT",1727049581127,17.697,63553.0,63552.9,0.058]
["binance-futures","BTCUSDT",1727049581179,18.916,63553.0,63552.9,0.058]
["binance-futures","BTCUSDT",1727049581230,19.335,63553.0,63552.9,0.061]
["binance-futures","BTCUSDT",1727049581281,21.34,63553.0,63552.9,0.061]
["binance-futures","BTCUSDT",1727049581333,21.818,63553.0,63552.9,0.061]
["binance-futures","BTCUSDT",1727049581388,22.634,63553.0,63552.9,0.061]
["binance-futures","BTCUSDT",1727049581443,25.195,63553.0,63552.9,0.065]
["binance-futures","BTCUSDT",1727049581549,25.207,63553.0,63552.9,0.065]
["binance-futures","BTCUSDT",1727049581594,25.221,63553.0,63552.9,0.065]
["binance-futures","BTCUSDT",1727049581648,26.717,63553.0,63552.9,0.063]
["binance-futures","BTCUSDT",1727049581703,9.002,63550.3,63550.2,0.307]
["binance-futures","BTCUSDT",1727049581754,7.595,63550.3,63550.2,0.307]
["binance-futures","BTCUSDT",1727049581805,8.134,63550.3,63550.2,0.307]
["binance-futures","BTCUSDT",1727049581911,7.35,63550.3,63550.2,0.513]
["binance-futures","BTCUSDT",1727049581963,8.1,63550.3,63550.2,0.463]
["binance-futures","BTCUSDT",1727049582069,8.146,63550.3,63550.2,0.465]
["binance-futures","BTCUSDT",1727049582122,8.146,63550.3,63550.2,0.467]
["binance-futures","BTCUSDT",1727049582171,9.06,63550.3,63550.2,0.261]
["binance-futures","BTCUSDT",1727049582227,9.854,63550.3,63550.2,0.261]
["binance-futures","BTCUSDT",1727049582280,9.862,63550.3,63550.2,0.261]
["binance-futures","BTCUSDT",1727049582328,11.748,63550.3,63550.2,0.261]
["binance-futures","BTCUSDT",1727049582383,11.792,63550.3,63550.2,0.261]
["binance-futures","BTCUSDT",1727049582435,11.167,63550.3,63550.2,0.175]
["binance-futures","BTCUSDT",1727049582484,11.225,63550.3,63550.2,0.175]
["binance-futures","BTCUSDT",1727049582531,11.227,63550.3,63550.2,0.175]
["binance-futures","BTCUSDT",1727049582699,11.753,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049582744,11.748,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049582853,11.798,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049582905,11.796,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049583013,11.794,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049583062,11.67,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049583113,10.37,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049583170,10.479,63550.3,63550.2,0.155]
["binance-futures","BTCUSDT",1727049583218,10.479,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583275,10.484,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583330,10.526,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583381,11.946,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583416,11.949,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583488,11.944,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583531,11.945,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583690,11.922,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583744,11.944,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049583963,11.941,63550.3,63550.2,0.14]
["binance-futures","BTCUSDT",1727049584066,18.625,63547.4,63547.3,0.068]
["binance-futures","BTCUSDT",1727049584117,19.037,63547.4,63547.3,0.061]
["binance-futures","BTCUSDT",1727049584168,19.828,63547.4,63547.3,0.061]
["binance-futures","BTCUSDT",1727049584219,20.722,63547.4,63547.3,0.061]
["binance-futures","BTCUSDT",1727049584272,20.733,63547.4,63547.3,0.061]
["binance-futures","BTCUSDT",1727049584325,23.625,63547.4,63547.3,0.061]
["binance-futures","BTCUSDT",1727049584375,21.905,63547.4,63547.3,0.069]
["binance-futures","BTCUSDT",1727049584425,22.741,63547.4,63547.3,0.069]
["binance-futures","BTCUSDT",1727049584480,23.214,63547.4,63547.3,0.034]
["binance-futures","BTCUSDT",1727049584525,23.293,63547.4,63547.3,0.034]
["binance-futures","BTCUSDT",1727049584585,23.867,63547.4,63547.3,0.034]
["binance-futures","BTCUSDT",1727049584743,23.708,63547.1,63547.0,0.082]
["binance-futures","BTCUSDT",1727049584797,24.126,63547.1,63547.0,0.082]
["binance-futures","BTCUSDT",1727049584850,24.716,63547.1,63547.0,0.082]
["binance-futures","BTCUSDT",1727049584903,0.172,63543.4,63542.7,0.002]
["binance-futures","BTCUSDT",1727049584955,17.801,63543.4,63542.7,0.002]
["binance-futures","BTCUSDT",1727049585006,18.517,63543.4,63543.3,0.013]
["binance-futures","BTCUSDT",1727049585057,16.294,63541.4,63541.3,1.85]
["binance-futures","BTCUSDT",1727049585109,18.784,63541.4,63541.3,0.053]
["binance-futures","BTCUSDT",1727049585160,18.824,63541.4,63541.3,0.053]
["binance-futures","BTCUSDT",1727049585212,19.938,63541.4,63541.3,0.013]
["binance-futures","BTCUSDT",1727049585263,20.762,63541.4,63541.3,0.013]
["binance-futures","BTCUSDT",1727049585316,21.171,63541.4,63541.3,0.013]
["binance-futures","BTCUSDT",1727049585366,21.759,63541.4,63541.3,0.015]
["binance-futures","BTCUSDT",1727049585421,3.632,63541.2,63541.1,0.075]
["binance-futures","BTCUSDT",1727049585471,5.109,63541.2,63541.1,0.073]
["binance-futures","BTCUSDT",1727049585523,5.57,63541.2,63541.1,0.076]
["binance-futures","BTCUSDT",1727049585575,6.178,63541.2,63541.1,0.078]
["binance-futures","BTCUSDT",1727049585620,6.197,63541.2,63541.1,0.078]
["binance-futures","BTCUSDT",1727049585679,6.948,63541.2,63541.1,0.078]
["binance-futures","BTCUSDT",1727049585730,7.412,63541.2,63541.1,0.05]
["binance-futures","BTCUSDT",1727049585784,8.216,63541.2,63541.1,0.05]
["binance-futures","BTCUSDT",1727049585838,8.51,63541.2,63541.1,0.05]
["binance-futures","BTCUSDT",1727049585888,9.094,63541.2,63541.1,0.054]
["binance-futures","BTCUSDT",1727049585996,9.094,63541.2,63541.1,0.071]
["binance-futures","BTCUSDT",1727049586048,9.637,63541.2,63541.1,0.079]
["binance-futures","BTCUSDT",1727049586101,9.689,63541.2,63541.1,0.077]
["binance-futures","BTCUSDT",1727049586204,9.722,63541.2,63541.1,0.077]
["binance-futures","BTCUSDT",1727049586254,9.72,63541.2,63541.1,0.098]
["binance-futures","BTCUSDT",1727049586306,9.728,63541.2,63541.1,0.083]
["binance-futures","BTCUSDT",1727049586357,9.733,63541.2,63541.1,0.079]
["binance-futures","BTCUSDT",1727049586406,9.732,63541.2,63541.1,0.079]
["binance-futures","BTCUSDT",1727049586454,9.731,63541.2,63541.1,0.081]
["binance-futures","BTCUSDT",1727049586519,9.727,63541.2,63541.1,0.079]
["binance-futures","BTCUSDT",1727049586571,9.729,63541.2,63541.1,0.077]
["binance-futures","BTCUSDT",1727049586622,9.727,63541.2,63541.1,0.084]
["binance-futures","BTCUSDT",1727049586732,9.729,63541.2,63541.1,0.082]
["binance-futures","BTCUSDT",1727049586790,9.736,63541.2,63541.1,0.082]
["binance-futures","BTCUSDT",1727049586838,9.734,63541.2,63541.1,0.087]
["binance-futures","BTCUSDT",1727049586950,10.051,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587003,10.048,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587054,10.052,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587104,10.06,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587160,10.061,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587269,9.265,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587315,10.073,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587372,10.071,63541.2,63541.1,2.089]
["binance-futures","BTCUSDT",1727049587421,10.077,63541.2,63541.1,2.087]
["binance-futures","BTCUSDT",1727049587472,10.089,63541.2,63541.1,2.087]
["binance-futures","BTCUSDT",1727049587532,10.537,63541.2,63541.1,3.762]
["binance-futures","BTCUSDT",1727049587585,10.303,63541.2,63541.1,3.757]
["binance-futures","BTCUSDT",1727049587805,10.302,63541.2,63541.1,3.757]
["binance-futures","BTCUSDT",1727049587907,10.676,63541.2,63541.1,3.749]
["binance-futures","BTCUSDT",1727049587955,10.676,63541.2,63541.1,3.76]
["binance-futures","BTCUSDT",1727049588011,9.243,63541.2,63541.1,3.76]
["binance-futures","BTCUSDT",1727049588114,8.657,63541.2,63541.1,3.76]
["binance-futures","BTCUSDT",1727049588164,9.247,63541.2,63541.1,3.358]
["binance-futures","BTCUSDT",1727049588219,9.242,63541.2,63541.1,3.363]
["binance-futures","BTCUSDT",1727049588270,9.238,63541.2,63541.1,3.305]
["binance-futures","BTCUSDT",1727049588330,9.236,63541.2,63541.1,3.204]
["binance-futures","BTCUSDT",1727049588371,9.235,63541.2,63541.1,3.213]
["binance-futures","BTCUSDT",1727049588437,9.234,63541.2,63541.1,3.213]
["binance-futures","BTCUSDT",1727049588488,8.66,63541.2,63541.1,3.213]
["binance-futures","BTCUSDT",1727049588704,8.66,63541.2,63541.1,3.218]
["binance-futures","BTCUSDT",1727049588856,8.658,63541.2,63541.1,3.223]
["binance-futures","BTCUSDT",1727049588918,8.654,63541.2,63541.1,3.223]
["binance-futures","BTCUSDT",1727049589013,8.457,63541.2,63541.1,3.737]
["binance-futures","BTCUSDT",1727049589075,9.364,63541.2,63541.1,3.739]
["binance-futures","BTCUSDT",1727049589120,9.35,63541.2,63541.1,3.739]
["binance-futures","BTCUSDT",1727049589230,9.285,63541.2,63541.1,3.739]
["binance-futures","BTCUSDT",1727049589281,9.286,63541.2,63541.1,3.739]
["binance-futures","BTCUSDT",1727049589338,9.294,63541.2,63541.1,3.739]
["binance-futures","BTCUSDT",1727049589388,9.311,63541.2,63541.1,4.11]
["binance-futures","BTCUSDT",1727049589437,9.312,63541.2,63541.1,4.112]
["binance-futures","BTCUSDT",1727049589494,9.311,63541.2,63541.1,4.112]
["binance-futures","BTCUSDT",1727049589548,9.308,63541.2,63541.1,4.112]
["binance-futures","BTCUSDT",1727049589654,9.189,63541.2,63541.1,4.112]
["binance-futures","BTCUSDT",1727049589754,9.189,63541.2,63541.1,4.107]
["binance-futures","BTCUSDT",1727049589982,9.189,63541.2,63541.1,4.098]
["binance-futures","BTCUSDT",1727049590139,9.201,63541.2,63541.1,4.098]
["binance-futures","BTCUSDT",1727049590197,9.226,63541.2,63541.1,4.098]
["binance-futures","BTCUSDT",1727049590243,9.228,63541.2,63541.1,4.098]
["binance-futures","BTCUSDT",1727049590505,9.253,63541.2,63541.1,4.098]
["binance-futures","BTCUSDT",1727049590618,9.251,63541.2,63541.1,4.098]
["binance-futures","BTCUSDT",1727049590782,9.251,63541.2,63541.1,4.093]
["binance-futures","BTCUSDT",1727049590886,8.898,63541.2,63541.1,2.416]
["binance-futures","BTCUSDT",1727049590925,8.901,63541.2,63541.1,2.922]
["binance-futures","BTCUSDT",1727049590970,8.897,63541.2,63541.1,2.922]
["binance-futures","BTCUSDT",1727049591053,8.897,63541.2,63541.1,2.92]
["binance-futures","BTCUSDT",1727049591104,8.897,63541.2,63541.1,2.922]
["binance-futures","BTCUSDT",1727049591159,8.908,63541.2,63541.1,2.922]
["binance-futures","BTCUSDT",1727049591209,8.879,63541.2,63541.1,2.922]
["binance-futures","BTCUSDT",1727049591373,9.061,63541.2,63541.1,2.924]
["binance-futures","BTCUSDT",1727049591416,9.059,63541.2,63541.1,2.926]
["binance-futures","BTCUSDT",1727049591478,8.901,63541.2,63541.1,2.926]
["binance-futures","BTCUSDT",1727049591531,8.886,63541.2,63541.1,2.926]
["binance-futures","BTCUSDT",1727049591589,8.888,63541.2,63541.1,2.911]
["binance-futures","BTCUSDT",1727049591626,8.887,63541.2,63541.1,2.909]
["binance-futures","BTCUSDT",1727049591702,9.086,63541.2,63541.1,3.815]
["binance-futures","BTCUSDT",1727049591754,9.066,63541.2,63541.1,3.815]
["binance-futures","BTCUSDT",1727049591927,9.066,63541.2,63541.1,3.762]
["binance-futures","BTCUSDT",1727049591978,8.855,63541.2,63541.1,3.347]
["binance-futures","BTCUSDT",1727049592029,8.839,63541.2,63541.1,3.347]
["binance-futures","BTCUSDT",1727049592079,8.841,63541.2,63541.1,3.347]
["binance-futures","BTCUSDT",1727049592205,8.017,63541.2,63541.1,3.347]
["binance-futures","BTCUSDT",1727049592254,8.604,63541.2,63541.1,3.345]
["binance-futures","BTCUSDT",1727049592308,8.741,63541.2,63541.1,3.986]
["binance-futures","BTCUSDT",1727049592358,8.722,63541.2,63541.1,3.997]
["binance-futures","BTCUSDT",1727049592419,8.733,63541.2,63541.1,3.997]
["binance-futures","BTCUSDT",1727049592473,8.73,63541.2,63541.1,3.999]
["binance-futures","BTCUSDT",1727049592528,8.715,63541.2,63541.1,4.004]
["binance-futures","BTCUSDT",1727049592631,8.429,63541.2,63541.1,3.096]
["binance-futures","BTCUSDT",1727049592687,8.428,63541.2,63541.1,3.096]
["binance-futures","BTCUSDT",1727049592915,8.428,63541.2,63541.1,3.101]
["binance-futures","BTCUSDT",1727049592954,8.427,63541.2,63541.1,3.101]
["binance-futures","BTCUSDT",1727049593025,8.418,63541.2,63541.1,3.101]
["binance-futures","BTCUSDT",1727049593134,8.415,63541.2,63541.1,3.103]
["binance-futures","BTCUSDT",1727049593241,8.455,63541.2,63541.1,3.362]
["binance-futures","BTCUSDT",1727049593290,8.472,63541.2,63541.1,3.36]
["binance-futures","BTCUSDT",1727049593345,8.473,63541.2,63541.1,3.362]
["binance-futures","BTCUSDT",1727049593398,7.601,63541.2,63541.1,3.362]
["binance-futures","BTCUSDT",1727049593450,8.316,63541.2,63541.1,3.362]
["binance-futures","BTCUSDT",1727049593504,8.319,63541.2,63541.1,3.362]
["binance-futures","BTCUSDT",1727049593554,8.323,63541.2,63541.1,3.362]
["binance-futures","BTCUSDT",1727049593727,8.325,63541.2,63541.1,3.266]
["binance-futures","BTCUSDT",1727049593774,8.325,63541.2,63541.1,2.896]
["binance-futures","BTCUSDT",1727049593831,8.318,63541.2,63541.1,3.024]
["binance-futures","BTCUSDT",1727049593863,8.315,63541.2,63541.1,3.024]
["binance-futures","BTCUSDT",1727049594044,8.315,63541.2,63541.1,3.283]
["binance-futures","BTCUSDT",1727049594097,8.315,63541.2,63541.1,3.226]
["binance-futures","BTCUSDT",1727049594151,8.316,63541.2,63541.1,3.226]
["binance-futures","BTCUSDT",1727049594254,8.339,63541.2,63541.1,3.226]
["binance-futures","BTCUSDT",1727049594308,7.158,63541.2,63541.1,7.152]
["binance-futures","BTCUSDT",1727049594359,7.157,63541.2,63541.1,7.15]
["binance-futures","BTCUSDT",1727049594409,7.165,63541.2,63541.1,7.15]
["binance-futures","BTCUSDT",1727049594454,6.842,63541.2,63541.1,7.15]
["binance-futures","BTCUSDT",1727049594521,6.839,63541.2,63541.1,7.15]
["binance-futures","BTCUSDT",1727049594577,6.831,63541.2,63541.1,6.9]
["binance-futures","BTCUSDT",1727049594734,6.831,63541.2,63541.1,6.743]
["binance-futures","BTCUSDT",1727049594950,6.828,63541.2,63541.1,6.738]
["binance-futures","BTCUSDT",1727049595004,6.818,63541.2,63541.1,6.738]
["binance-futures","BTCUSDT",1727049595054,6.818,63541.2,63541.1,6.679]
["binance-futures","BTCUSDT",1727049595108,6.804,63541.2,63541.1,6.655]
["binance-futures","BTCUSDT",1727049595153,6.804,63541.2,63541.1,6.657]
["binance-futures","BTCUSDT",1727049595214,6.785,63541.2,63541.1,6.657]
["binance-futures","BTCUSDT",1727049595269,6.169,63541.2,63541.1,6.657]
["binance-futures","BTCUSDT",1727049595325,6.813,63541.2,63541.1,6.661]
["binance-futures","BTCUSDT",1727049595376,5.391,63541.2,63541.1,6.663]
["binance-futures","BTCUSDT",1727049595425,5.749,63541.2,63541.1,6.663]
["binance-futures","BTCUSDT",1727049595480,5.401,63541.2,63541.1,8.326]
["binance-futures","BTCUSDT",1727049595531,5.565,63541.2,63541.1,8.224]
["binance-futures","BTCUSDT",1727049595582,5.521,63541.2,63541.1,7.495]
["binance-futures","BTCUSDT",1727049595635,5.521,63541.2,63541.1,6.917]
["binance-futures","BTCUSDT",1727049595688,0.38,63550.0,63549.9,10.576]
["binance-futures","BTCUSDT",1727049595739,0.002,63552.0,63551.9,28.422]
["binance-futures","BTCUSDT",1727049595790,2.602,63552.9,63552.8,21.268]
["binance-futures","BTCUSDT",1727049595841,3.223,63552.9,63552.8,17.687]
["binance-futures","BTCUSDT",1727049595892,3.709,63552.9,63552.8,17.979]
["binance-futures","BTCUSDT",1727049595942,3.698,63552.9,63552.8,17.979]
["binance-futures","BTCUSDT",1727049595995,3.447,63552.9,63552.8,17.979]
["binance-futures","BTCUSDT",1727049596049,3.269,63552.9,63552.8,17.819]
["binance-futures","BTCUSDT",1727049596101,3.269,63552.9,63552.8,17.787]
["binance-futures","BTCUSDT",1727049596154,3.279,63552.9,63552.8,19.239]
["binance-futures","BTCUSDT",1727049596205,2.529,63552.9,63552.8,19.319]
["binance-futures","BTCUSDT",1727049596254,2.404,63552.9,63552.8,19.317]
["binance-futures","BTCUSDT",1727049596306,1.25,63552.9,63552.8,21.019]
["binance-futures","BTCUSDT",1727049596356,1.746,63552.9,63552.8,21.022]
["binance-futures","BTCUSDT",1727049596411,1.756,63552.9,63552.8,21.022]
["binance-futures","BTCUSDT",1727049596464,1.754,63552.9,63552.8,20.125]
["binance-futures","BTCUSDT",1727049596516,1.006,63552.9,63552.8,21.655]
["binance-futures","BTCUSDT",1727049596566,1.013,63552.9,63552.8,21.026]
["binance-futures","BTCUSDT",1727049596618,1.759,63552.9,63552.8,21.028]
["binance-futures","BTCUSDT",1727049596666,2.392,63552.9,63552.8,20.054]
["binance-futures","BTCUSDT",1727049596717,2.893,63552.9,63552.8,19.502]
["binance-futures","BTCUSDT",1727049596768,2.891,63552.9,63552.8,19.502]
["binance-futures","BTCUSDT",1727049596826,2.887,63552.9,63552.8,17.803]
["binance-futures","BTCUSDT",1727049596930,3.904,63552.9,63552.8,17.803]
["binance-futures","BTCUSDT",1727049597036,3.904,63552.9,63552.8,17.725]
["binance-futures","BTCUSDT",1727049597089,3.904,63552.9,63552.8,17.73]
["binance-futures","BTCUSDT",1727049597138,3.9,63552.9,63552.8,18.278]
["binance-futures","BTCUSDT",1727049597247,3.9,63552.9,63552.8,18.276]
["binance-futures","BTCUSDT",1727049597299,3.905,63552.9,63552.8,18.272]
["binance-futures","BTCUSDT",1727049597350,3.91,63552.9,63552.8,18.272]
["binance-futures","BTCUSDT",1727049597402,3.809,63552.9,63552.8,18.272]
["binance-futures","BTCUSDT",1727049597505,3.809,63552.9,63552.8,18.182]
["binance-futures","BTCUSDT",1727049597822,3.808,63552.9,63552.8,18.182]
["binance-futures","BTCUSDT",1727049598034,3.805,63552.9,63552.8,18.182]
["binance-futures","BTCUSDT",1727049598079,3.806,63552.9,63552.8,18.182]
["binance-futures","BTCUSDT",1727049598135,3.806,63552.9,63552.8,18.18]
["binance-futures","BTCUSDT",1727049598304,3.875,63552.9,63552.8,17.63]
["binance-futures","BTCUSDT",1727049598356,3.876,63552.9,63552.8,17.632]
["binance-futures","BTCUSDT",1727049598407,3.874,63552.9,63552.8,17.595]
["binance-futures","BTCUSDT",1727049598459,3.885,63552.9,63552.8,17.597]
["binance-futures","BTCUSDT",1727049598508,3.885,63552.9,63552.8,17.596]
["binance-futures","BTCUSDT",1727049598558,3.883,63552.9,63552.8,17.602]
["binance-futures","BTCUSDT",1727049598762,3.883,63552.9,63552.8,18.15]
["binance-futures","BTCUSDT",1727049598895,5.136,63558.5,63558.4,9.062]
["binance-futures","BTCUSDT",1727049598945,3.348,63558.5,63558.4,6.274]
["binance-futures","BTCUSDT",1727049598996,4.508,63558.5,63558.4,6.658]
["binance-futures","BTCUSDT",1727049599045,5.415,63558.5,63558.4,6.349]
["binance-futures","BTCUSDT",1727049599098,5.418,63558.5,63558.4,6.302]
["binance-futures","BTCUSDT",1727049599150,5.301,63558.5,63558.4,6.583]
["binance-futures","BTCUSDT",1727049599203,5.421,63558.5,63558.4,6.587]
["binance-futures","BTCUSDT",1727049599249,5.421,63558.5,63558.4,6.753]
["binance-futures","BTCUSDT",1727049599356,5.464,63558.5,63558.4,6.756]
["binance-futures","BTCUSDT",1727049599408,5.466,63558.5,63558.4,6.758]
["binance-futures","BTCUSDT",1727049599567,2.825,63558.5,63558.4,7.31]
["binance-futures","BTCUSDT",1727049599619,3.117,63558.5,63558.4,8.533]
["binance-futures","BTCUSDT",1727049599668,3.541,63558.5,63558.4,8.533]
["binance-futures","BTCUSDT",1727049599724,3.047,63558.5,63558.4,8.533]
["binance-futures","BTCUSDT",1727049599829,3.047,63558.5,63558.4,8.457]
["binance-futures","BTCUSDT",1727049599885,2.877,63558.5,63558.4,8.459]
["binance-futures","BTCUSDT",1727049599992,2.877,63558.5,63558.4,8.075]