{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1031516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726876800052,4.639,63175.8,63175.7,17.173]
["binance-futures","BTCUSDT",1726876800886,4.639,63175.8,63175.7,16.025]
["binance-futures","BTCUSDT",1726876801025,4.639,63175.8,63175.7,15.436]
["binance-futures","BTCUSDT",1726876803065,4.639,63175.8,63175.7,14.786]
["binance-futures","BTCUSDT",1726876803512,4.639,63175.8,63175.7,14.218]
["binance-futures","BTCUSDT",1726876803563,4.898,63175.8,63175.7,14.923]
["binance-futures","BTCUSDT",1726876803614,8.161,63175.8,63175.7,11.379]
["binance-futures","BTCUSDT",1726876803666,5.944,63175.8,63175.7,12.61]
["binance-futures","BTCUSDT",1726876803716,7.471,63175.8,63175.7,12.168]
["binance-futures","BTCUSDT",1726876803766,7.533,63175.8,63175.7,12.08]
["binance-futures","BTCUSDT",1726876803818,6.912,63175.8,63175.7,12.361]
["binance-futures","BTCUSDT",1726876803869,9.319,63175.8,63175.7,10.257]
["binance-futures","BTCUSDT",1726876803971,0.006,63167.6,63165.3,0.271]
["binance-futures","BTCUSDT",1726876804073,10.518,63162.4,63162.3,12.325]
["binance-futures","BTCUSDT",1726876804125,9.31,63162.4,63162.3,12.328]
["binance-futures","BTCUSDT",1726876804164,8.383,63162.4,63162.3,12.325]
["binance-futures","BTCUSDT",1726876804227,2.236,63162.4,63162.3,12.901]
["binance-futures","BTCUSDT",1726876804278,2.712,63162.4,63162.3,13.135]
["binance-futures","BTCUSDT",1726876804328,1.312,63162.4,63162.3,14.24]
["binance-futures","BTCUSDT",1726876804383,1.361,63162.4,63162.3,14.24]
["binance-futures","BTCUSDT",1726876804430,1.431,63162.4,63162.3,13.075]
["binance-futures","BTCUSDT",1726876804484,1.381,63162.4,63162.3,12.504]
["binance-futures","BTCUSDT",1726876804536,1.874,63162.4,63162.3,11.944]
["binance-futures","BTCUSDT",1726876804588,3.504,63162.4,63162.3,11.944]
["binance-futures","BTCUSDT",1726876804642,2.869,63162.4,63162.3,12.654]
["binance-futures","BTCUSDT",1726876804687,2.861,63162.4,63162.3,12.658]
["binance-futures","BTCUSDT",1726876804739,3.359,63162.4,63162.3,12.645]
["binance-futures","BTCUSDT",1726876804796,3.363,63162.4,63162.3,11.953]
["binance-futures","BTCUSDT",1726876804846,3.132,63162.4,63162.3,11.876]
["binance-futures","BTCUSDT",1726876804903,0.307,63162.4,63162.3,12.655]
["binance-futures","BTCUSDT",1726876804955,1.358,63162.4,63162.3,12.655]
["binance-futures","BTCUSDT",1726876805006,1.335,63162.4,63162.3,12.003]
["binance-futures","BTCUSDT",1726876805054,2.391,63162.4,63162.3,12.551]
["binance-futures","BTCUSDT",1726876805108,2.463,63162.4,63162.3,12.553]
["binance-futures","BTCUSDT",1726876805154,2.944,63162.4,63162.3,12.538]
["binance-futures","BTCUSDT",1726876805215,2.472,63162.4,63162.3,12.54]
["binance-futures","BTCUSDT",1726876805266,2.997,63162.4,63162.3,13.276]
["binance-futures","BTCUSDT",1726876805318,2.877,63162.4,63162.3,13.276]
["binance-futures","BTCUSDT",1726876805368,1.139,63162.4,63162.3,12.534]
["binance-futures","BTCUSDT",1726876805470,0.305,63162.4,63162.3,12.611]
["binance-futures","BTCUSDT",1726876805529,0.059,63162.4,63162.3,12.611]
["binance-futures","BTCUSDT",1726876805580,0.061,63162.4,63162.3,13.256]
["binance-futures","BTCUSDT",1726876805633,0.939,63162.4,63162.3,12.534]
["binance-futures","BTCUSDT",1726876805682,2.813,63162.4,63162.3,12.534]
["binance-futures","BTCUSDT",1726876805737,3.122,63162.4,63162.3,12.494]
["binance-futures","BTCUSDT",1726876805789,3.385,63162.4,63162.3,12.496]
["binance-futures","BTCUSDT",1726876805892,12.377,63162.4,63162.3,10.149]
["binance-futures","BTCUSDT",1726876805944,12.347,63162.4,63162.3,10.368]
["binance-futures","BTCUSDT",1726876805991,12.366,63162.4,63162.3,10.093]
["binance-futures","BTCUSDT",1726876806051,12.369,63162.4,63162.3,10.093]
["binance-futures","BTCUSDT",1726876806103,10.706,63162.4,63162.3,10.848]
["binance-futures","BTCUSDT",1726876806154,10.732,63162.4,63162.3,10.839]
["binance-futures","BTCUSDT",1726876806207,10.748,63162.4,63162.3,11.391]
["binance-futures","BTCUSDT",1726876806258,8.717,63162.4,63162.3,11.385]
["binance-futures","BTCUSDT",1726876806307,8.59,63162.4,63162.3,11.388]
["binance-futures","BTCUSDT",1726876806363,6.786,63162.4,63162.3,12.027]
["binance-futures","BTCUSDT",1726876806414,6.757,63162.4,63162.3,12.027]
["binance-futures","BTCUSDT",1726876806466,6.792,63162.4,63162.3,11.385]
["binance-futures","BTCUSDT",1726876806520,6.792,63162.4,63162.3,11.387]
["binance-futures","BTCUSDT",1726876806577,6.794,63162.4,63162.3,11.39]
["binance-futures","BTCUSDT",1726876806631,6.818,63162.4,63162.3,11.39]
["binance-futures","BTCUSDT",1726876806695,6.798,63162.4,63162.3,11.39]
["binance-futures","BTCUSDT",1726876806798,7.431,63162.4,63162.3,11.39]
["binance-futures","BTCUSDT",1726876806835,7.459,63162.4,63162.3,11.39]
["binance-futures","BTCUSDT",1726876806903,8.257,63162.4,63162.3,11.39]
["binance-futures","BTCUSDT",1726876806954,8.257,63162.4,63162.3,11.388]
["binance-futures","BTCUSDT",1726876807009,7.624,63162.4,63162.3,11.388]
["binance-futures","BTCUSDT",1726876807056,7.648,63162.4,63162.3,11.388]
["binance-futures","BTCUSDT",1726876807113,7.648,63162.4,63162.3,11.387]
["binance-futures","BTCUSDT",1726876807160,7.649,63162.4,63162.3,11.387]
["binance-futures","BTCUSDT",1726876807212,7.685,63162.4,63162.3,11.382]
["binance-futures","BTCUSDT",1726876807276,7.689,63162.4,63162.3,11.387]
["binance-futures","BTCUSDT",1726876807374,7.717,63162.4,63162.3,11.369]
["binance-futures","BTCUSDT",1726876807448,7.719,63162.4,63162.3,11.369]
["binance-futures","BTCUSDT",1726876807504,7.755,63162.4,63162.3,11.369]
["binance-futures","BTCUSDT",1726876807606,4.923,63154.1,63154.0,18.032]
["binance-futures","BTCUSDT",1726876807656,4.365,63154.1,63154.0,16.842]
["binance-futures","BTCUSDT",1726876807708,4.368,63154.1,63154.0,17.712]
["binance-futures","BTCUSDT",1726876807760,4.385,63154.1,63154.0,17.762]
["binance-futures","BTCUSDT",1726876807811,4.388,63154.1,63154.0,16.895]
["binance-futures","BTCUSDT",1726876807914,4.388,63154.1,63154.0,17.726]
["binance-futures","BTCUSDT",1726876807971,4.388,63154.1,63154.0,16.859]
["binance-futures","BTCUSDT",1726876808018,4.396,63154.1,63154.0,16.861]
["binance-futures","BTCUSDT",1726876808076,4.394,63154.1,63154.0,16.863]
["binance-futures","BTCUSDT",1726876808128,4.396,63154.1,63154.0,17.734]
["binance-futures","BTCUSDT",1726876808174,2.664,63154.1,63154.0,18.362]
["binance-futures","BTCUSDT",1726876808282,2.664,63154.1,63154.0,18.423]
["binance-futures","BTCUSDT",1726876808335,2.666,63154.1,63154.0,18.426]
["binance-futures","BTCUSDT",1726876808389,2.668,63154.1,63154.0,18.426]
["binance-futures","BTCUSDT",1726876808441,1.15,63154.1,63154.0,18.429]
["binance-futures","BTCUSDT",1726876808493,0.834,63154.1,63154.0,18.469]
["binance-futures","BTCUSDT",1726876808544,0.836,63154.1,63154.0,18.472]
["binance-futures","BTCUSDT",1726876808596,0.836,63154.1,63154.0,20.889]
["binance-futures","BTCUSDT",1726876808647,0.836,63154.1,63154.0,20.891]
["binance-futures","BTCUSDT",1726876808701,2.871,63159.9,63159.8,10.139]
["binance-futures","BTCUSDT",1726876808750,2.61,63159.9,63159.8,9.211]
["binance-futures","BTCUSDT",1726876808803,2.81,63159.9,63159.8,10.203]
["binance-futures","BTCUSDT",1726876808907,2.812,63159.9,63159.8,10.652]
["binance-futures","BTCUSDT",1726876809062,2.812,63159.9,63159.8,11.237]
["binance-futures","BTCUSDT",1726876809113,2.812,63159.9,63159.8,9.738]
["binance-futures","BTCUSDT",1726876809167,2.823,63159.9,63159.8,9.738]
["binance-futures","BTCUSDT",1726876809223,2.821,63159.9,63159.8,9.559]
["binance-futures","BTCUSDT",1726876809272,2.866,63159.9,63159.8,9.563]
["binance-futures","BTCUSDT",1726876809325,2.552,63159.9,63159.8,10.435]
["binance-futures","BTCUSDT",1726876809379,2.548,63159.9,63159.8,10.437]
["binance-futures","BTCUSDT",1726876809483,2.508,63159.9,63159.8,11.092]
["binance-futures","BTCUSDT",1726876809597,2.615,63159.9,63159.8,10.417]
["binance-futures","BTCUSDT",1726876809650,3.27,63159.9,63159.8,10.215]
["binance-futures","BTCUSDT",1726876809703,2.635,63159.9,63159.8,10.217]
["binance-futures","BTCUSDT",1726876809753,2.635,63159.9,63159.8,10.195]
["binance-futures","BTCUSDT",1726876809805,0.357,63159.9,63159.8,10.873]
["binance-futures","BTCUSDT",1726876809860,0.357,63159.9,63159.8,10.922]
["binance-futures","BTCUSDT",1726876809913,0.357,63159.9,63159.8,10.869]
["binance-futures","BTCUSDT",1726876809964,0.357,63159.9,63159.8,10.867]
["binance-futures","BTCUSDT",1726876810070,0.355,63159.9,63159.8,10.867]
["binance-futures","BTCUSDT",1726876810121,0.355,63159.9,63159.8,10.869]
["binance-futures","BTCUSDT",1726876810173,0.294,63162.4,63162.3,21.388]
["binance-futures","BTCUSDT",1726876810224,8.152,63168.0,63167.9,9.309]
["binance-futures","BTCUSDT",1726876810270,10.479,63168.0,63167.9,6.057]
["binance-futures","BTCUSDT",1726876810327,10.484,63168.0,63167.9,8.865]
["binance-futures","BTCUSDT",1726876810376,10.484,63168.0,63167.9,8.864]
["binance-futures","BTCUSDT",1726876810428,10.405,63168.0,63167.9,8.864]
["binance-futures","BTCUSDT",1726876810479,10.201,63168.0,63167.9,8.572]
["binance-futures","BTCUSDT",1726876810534,10.271,63168.0,63167.9,8.607]
["binance-futures","BTCUSDT",1726876810639,10.271,63168.0,63167.9,8.613]
["binance-futures","BTCUSDT",1726876810738,10.267,63168.0,63167.9,7.844]
["binance-futures","BTCUSDT",1726876810796,10.267,63168.0,63167.9,7.848]
["binance-futures","BTCUSDT",1726876810838,10.267,63168.0,63167.9,7.91]
["binance-futures","BTCUSDT",1726876810900,10.267,63168.0,63167.9,7.848]
["binance-futures","BTCUSDT",1726876810949,10.262,63168.0,63167.9,7.848]
["binance-futures","BTCUSDT",1726876811056,11.998,63161.0,63160.9,13.033]
["binance-futures","BTCUSDT",1726876811106,11.862,63161.0,63160.9,10.651]
["binance-futures","BTCUSDT",1726876811159,11.865,63161.0,63160.9,10.654]
["binance-futures","BTCUSDT",1726876811212,11.865,63161.0,63160.9,10.644]
["binance-futures","BTCUSDT",1726876811263,11.87,63161.0,63160.9,10.644]
["binance-futures","BTCUSDT",1726876811317,11.876,63161.0,63160.9,11.274]
["binance-futures","BTCUSDT",1726876811358,11.876,63161.0,63160.9,11.276]
["binance-futures","BTCUSDT",1726876811415,11.877,63161.0,63160.9,11.276]
["binance-futures","BTCUSDT",1726876811473,11.877,63161.0,63160.9,11.133]
["binance-futures","BTCUSDT",1726876811524,11.881,63161.0,63160.9,11.13]
["binance-futures","BTCUSDT",1726876811627,11.881,63161.0,63160.9,2.131]
["binance-futures","BTCUSDT",1726876811676,11.386,63161.0,63160.9,2.131]
["binance-futures","BTCUSDT",1726876811732,11.386,63161.0,63160.9,1.755]
["binance-futures","BTCUSDT",1726876811781,14.44,63161.0,63160.9,1.752]
["binance-futures","BTCUSDT",1726876811831,14.44,63161.0,63160.9,1.748]
["binance-futures","BTCUSDT",1726876811879,14.556,63161.0,63160.9,1.751]
["binance-futures","BTCUSDT",1726876811937,14.002,63161.0,63160.9,1.744]
["binance-futures","BTCUSDT",1726876812041,14.002,63161.0,63160.9,2.198]
["binance-futures","BTCUSDT",1726876812094,11.502,63161.0,63160.9,2.845]
["binance-futures","BTCUSDT",1726876812141,11.5,63161.0,63160.9,2.847]
["binance-futures","BTCUSDT",1726876812192,11.5,63161.0,63160.9,2.85]
["binance-futures","BTCUSDT",1726876812240,11.502,63161.0,63160.9,2.85]
["binance-futures","BTCUSDT",1726876812300,11.502,63161.0,63160.9,2.854]
["binance-futures","BTCUSDT",1726876812343,11.513,63161.0,63160.9,2.852]
["binance-futures","BTCUSDT",1726876812508,11.511,63161.0,63160.9,2.852]
["binance-futures","BTCUSDT",1726876812619,11.513,63161.0,63160.9,2.843]
["binance-futures","BTCUSDT",1726876812658,11.513,63161.0,63160.9,2.846]
["binance-futures","BTCUSDT",1726876812732,11.295,63161.0,63160.9,6.6]
["binance-futures","BTCUSDT",1726876812783,11.295,63161.0,63160.9,7.32]
["binance-futures","BTCUSDT",1726876812835,11.295,63161.0,63160.9,8.595]
["binance-futures","BTCUSDT",1726876812887,11.295,63161.0,63160.9,9.148]
["binance-futures","BTCUSDT",1726876812937,11.293,63161.0,63160.9,9.244]
["binance-futures","BTCUSDT",1726876812995,11.27,63161.0,63160.9,9.244]
["binance-futures","BTCUSDT",1726876813042,10.397,63161.0,63160.9,9.244]
["binance-futures","BTCUSDT",1726876813097,6.876,63161.0,63160.9,10.008]
["binance-futures","BTCUSDT",1726876813151,6.835,63161.0,63160.9,9.865]
["binance-futures","BTCUSDT",1726876813205,0.15,63161.0,63160.9,10.732]
["binance-futures","BTCUSDT",1726876813254,0.129,63161.0,63160.9,10.853]
["binance-futures","BTCUSDT",1726876813307,0.159,63161.0,63160.9,10.871]
["binance-futures","BTCUSDT",1726876813358,0.088,63161.0,63160.9,10.879]
["binance-futures","BTCUSDT",1726876813410,0.083,63161.0,63160.9,10.878]
["binance-futures","BTCUSDT",1726876813456,0.083,63161.0,63160.9,10.927]
["binance-futures","BTCUSDT",1726876813562,0.083,63161.0,63160.9,10.962]
["binance-futures","BTCUSDT",1726876813620,0.088,63161.0,63160.9,10.962]
["binance-futures","BTCUSDT",1726876813672,0.086,63161.0,63160.9,11.248]
["binance-futures","BTCUSDT",1726876813723,0.086,63161.0,63160.9,11.188]
["binance-futures","BTCUSDT",1726876813773,10.407,63166.0,63165.9,20.36]
["binance-futures","BTCUSDT",1726876813826,10.42,63166.0,63165.9,21.622]
["binance-futures","BTCUSDT",1726876813881,9.123,63166.0,63165.9,21.418]
["binance-futures","BTCUSDT",1726876813933,8.262,63166.0,63165.9,21.611]
["binance-futures","BTCUSDT",1726876813985,8.262,63166.0,63165.9,20.656]
["binance-futures","BTCUSDT",1726876814038,8.064,63166.0,63165.9,20.257]
["binance-futures","BTCUSDT",1726876814089,8.064,63166.0,63165.9,20.239]
["binance-futures","BTCUSDT",1726876814138,8.064,63166.0,63165.9,20.247]
["binance-futures","BTCUSDT",1726876814183,5.764,63166.0,63165.9,20.903]
["binance-futures","BTCUSDT",1726876814241,5.181,63166.0,63165.9,20.3]
["binance-futures","BTCUSDT",1726876814296,3.032,63166.0,63165.9,21.037]
["binance-futures","BTCUSDT",1726876814350,0.24,63166.0,63165.9,21.112]
["binance-futures","BTCUSDT",1726876814401,2.322,63169.6,63169.5,23.802]
["binance-futures","BTCUSDT",1726876814453,4.407,63169.6,63169.5,24.071]
["binance-futures","BTCUSDT",1726876814504,2.818,63169.6,63169.5,24.148]
["binance-futures","BTCUSDT",1726876814554,2.818,63169.6,63169.5,24.15]
["binance-futures","BTCUSDT",1726876814607,2.89,63169.6,63169.5,24.076]
["binance-futures","BTCUSDT",1726876814661,2.851,63169.6,63169.5,24.087]
["binance-futures","BTCUSDT",1726876814712,2.851,63169.6,63169.5,24.089]
["binance-futures","BTCUSDT",1726876814819,2.864,63169.6,63169.5,24.091]
["binance-futures","BTCUSDT",1726876814873,2.866,63169.6,63169.5,24.098]
["binance-futures","BTCUSDT",1726876814924,2.866,63169.6,63169.5,24.1]
["binance-futures","BTCUSDT",1726876815030,2.866,63169.6,63169.5,21.91]
["binance-futures","BTCUSDT",1726876815083,2.374,63169.6,63169.5,21.912]
["binance-futures","BTCUSDT",1726876815128,2.867,63169.6,63169.5,21.92]
["binance-futures","BTCUSDT",1726876815184,4.117,63169.6,63169.5,21.044]
["binance-futures","BTCUSDT",1726876815247,1.84,63169.6,63169.5,21.237]
["binance-futures","BTCUSDT",1726876815297,3.844,63169.6,63169.5,21.251]
["binance-futures","BTCUSDT",1726876815348,4.318,63171.1,63171.0,26.153]
["binance-futures","BTCUSDT",1726876815403,3.071,63171.1,63171.0,26.649]
["binance-futures","BTCUSDT",1726876815454,3.449,63171.1,63171.0,26.649]
["binance-futures","BTCUSDT",1726876815505,2.199,63171.1,63171.0,26.649]
["binance-futures","BTCUSDT",1726876815560,2.202,63171.1,63171.0,26.651]
["binance-futures","BTCUSDT",1726876815614,4.699,63171.1,63171.0,25.655]
["binance-futures","BTCUSDT",1726876815661,4.7,63171.1,63171.0,24.56]
["binance-futures","BTCUSDT",1726876815717,4.7,63171.1,63171.0,22.793]
["binance-futures","BTCUSDT",1726876815770,4.207,63171.1,63171.0,22.793]
["binance-futures","BTCUSDT",1726876815824,4.202,63171.1,63171.0,22.787]
["binance-futures","BTCUSDT",1726876815878,4.204,63171.1,63171.0,22.785]
["binance-futures","BTCUSDT",1726876815933,4.204,63171.1,63171.0,22.635]
["binance-futures","BTCUSDT",1726876815986,4.204,63171.1,63171.0,22.641]
["binance-futures","BTCUSDT",1726876816041,4.207,63171.1,63171.0,22.711]
["binance-futures","BTCUSDT",1726876816094,5.287,63171.1,63171.0,22.714]
["binance-futures","BTCUSDT",1726876816149,11.292,63171.1,63171.0,21.099]
["binance-futures","BTCUSDT",1726876816203,11.292,63171.1,63171.0,21.098]
["binance-futures","BTCUSDT",1726876816254,9.386,63171.1,63171.0,21.098]
["binance-futures","BTCUSDT",1726876816310,9.386,63171.1,63171.0,21.079]
["binance-futures","BTCUSDT",1726876816356,8.926,63171.1,63171.0,21.14]
["binance-futures","BTCUSDT",1726876816410,8.926,63171.1,63171.0,20.959]
["binance-futures","BTCUSDT",1726876816577,8.919,63171.1,63171.0,20.959]
["binance-futures","BTCUSDT",1726876816634,8.919,63171.1,63171.0,21.117]
["binance-futures","BTCUSDT",1726876816730,8.919,63171.1,63171.0,21.12]
["binance-futures","BTCUSDT",1726876816797,8.919,63171.1,63171.0,21.122]
["binance-futures","BTCUSDT",1726876816901,8.911,63171.1,63171.0,20.362]
["binance-futures","BTCUSDT",1726876817004,8.911,63171.1,63171.0,19.495]
["binance-futures","BTCUSDT",1726876817056,8.173,63171.1,63171.0,20.93]
["binance-futures","BTCUSDT",1726876817167,8.173,63171.1,63171.0,20.921]
["binance-futures","BTCUSDT",1726876817218,8.173,63171.1,63171.0,20.912]
["binance-futures","BTCUSDT",1726876817257,8.175,63171.1,63171.0,21.068]
["binance-futures","BTCUSDT",1726876817437,8.175,63171.1,63171.0,21.011]
["binance-futures","BTCUSDT",1726876817541,8.15,63171.1,63171.0,21.011]
["binance-futures","BTCUSDT",1726876817704,8.141,63171.1,63171.0,21.011]
["binance-futures","BTCUSDT",1726876817806,8.141,63171.1,63171.0,21.013]
["binance-futures","BTCUSDT",1726876817909,8.141,63171.1,63171.0,21.002]
["binance-futures","BTCUSDT",1726876817970,8.141,63171.1,63171.0,21.001]
["binance-futures","BTCUSDT",1726876818091,8.067,63171.1,63171.0,20.996]
["binance-futures","BTCUSDT",1726876818143,5.164,63171.1,63171.0,21.715]
["binance-futures","BTCUSDT",1726876818192,4.494,63171.1,63171.0,21.728]
["binance-futures","BTCUSDT",1726876818244,4.065,63171.1,63171.0,21.728]
["binance-futures","BTCUSDT",1726876818299,4.057,63171.1,63171.0,21.073]
["binance-futures","BTCUSDT",1726876818342,4.057,63171.1,63171.0,21.105]
["binance-futures","BTCUSDT",1726876818405,3.98,63171.1,63171.0,21.124]
["binance-futures","BTCUSDT",1726876818456,2.46,63171.1,63171.0,21.782]
["binance-futures","BTCUSDT",1726876818507,3.713,63171.1,63171.0,21.77]
["binance-futures","BTCUSDT",1726876818615,3.69,63171.1,63171.0,21.77]
["binance-futures","BTCUSDT",1726876818663,3.704,63171.1,63171.0,21.77]
["binance-futures","BTCUSDT",1726876818773,3.707,63171.1,63171.0,21.772]
["binance-futures","BTCUSDT",1726876818828,3.707,63171.1,63171.0,21.753]
["binance-futures","BTCUSDT",1726876818990,3.709,63171.1,63171.0,21.093]
["binance-futures","BTCUSDT",1726876819050,3.707,63171.1,63171.0,21.093]
["binance-futures","BTCUSDT",1726876819154,3.709,63171.1,63171.0,21.091]
["binance-futures","BTCUSDT",1726876819208,2.312,63171.1,63171.0,21.734]
["binance-futures","BTCUSDT",1726876819260,4.519,63171.1,63171.0,21.73]
["binance-futures","BTCUSDT",1726876819361,4.519,63171.1,63171.0,21.723]
["binance-futures","BTCUSDT",1726876819432,3.872,63171.1,63171.0,21.731]
["binance-futures","BTCUSDT",1726876819485,3.874,63171.1,63171.0,21.73]
["binance-futures","BTCUSDT",1726876819541,3.918,63171.1,63171.0,21.079]
["binance-futures","BTCUSDT",1726876819586,3.653,63171.1,63171.0,21.806]
["binance-futures","BTCUSDT",1726876819648,0.076,63171.1,63171.0,21.949]
["binance-futures","BTCUSDT",1726876819703,2.253,63171.9,63171.8,12.852]
["binance-futures","BTCUSDT",1726876819754,2.245,63171.9,63171.8,14.192]
["binance-futures","BTCUSDT",1726876819805,3.028,63171.9,63171.8,12.281]
["binance-futures","BTCUSDT",1726876819858,3.031,63171.9,63171.8,12.286]
["binance-futures","BTCUSDT",1726876819905,2.805,63171.9,63171.8,12.34]
["binance-futures","BTCUSDT",1726876819961,4.688,63171.9,63171.8,12.151]
["binance-futures","BTCUSDT",1726876820014,4.029,63171.9,63171.8,12.151]
["binance-futures","BTCUSDT",1726876820064,0.27,63171.9,63171.8,9.42]
["binance-futures","BTCUSDT",1726876820120,1.221,63173.6,63173.5,11.836]
["binance-futures","BTCUSDT",1726876820169,3.675,63173.6,63173.5,9.531]
["binance-futures","BTCUSDT",1726876820222,7.345,63173.6,63173.5,11.056]
["binance-futures","BTCUSDT",1726876820272,7.345,63173.6,63173.5,10.191]
["binance-futures","BTCUSDT",1726876820327,7.343,63173.6,63173.5,9.565]
["binance-futures","BTCUSDT",1726876820380,0.002,63174.0,63173.9,8.202]
["binance-futures","BTCUSDT",1726876820430,3.896,63174.4,63174.3,19.516]
["binance-futures","BTCUSDT",1726876820482,3.899,63174.4,63174.3,19.169]
["binance-futures","BTCUSDT",1726876820534,3.899,63174.4,63174.3,19.048]
["binance-futures","BTCUSDT",1726876820586,3.901,63174.4,63174.3,19.048]
["binance-futures","BTCUSDT",1726876820640,0.069,63175.8,63175.7,4.156]
["binance-futures","BTCUSDT",1726876820692,2.655,63177.1,63177.0,28.37]
["binance-futures","BTCUSDT",1726876820743,2.603,63177.1,63177.0,27.414]
["binance-futures","BTCUSDT",1726876820793,2.608,63177.1,63177.0,27.416]
["binance-futures","BTCUSDT",1726876820847,2.601,63177.1,63177.0,27.499]
["binance-futures","BTCUSDT",1726876820900,2.673,63177.1,63177.0,27.53]
["binance-futures","BTCUSDT",1726876820951,2.694,63177.1,63177.0,27.72]
["binance-futures","BTCUSDT",1726876821053,2.694,63177.1,63177.0,27.718]
["binance-futures","BTCUSDT",1726876821104,2.697,63177.1,63177.0,27.693]
["binance-futures","BTCUSDT",1726876821158,2.706,63177.1,63177.0,27.695]
["binance-futures","BTCUSDT",1726876821265,2.706,63177.1,63177.0,27.624]
["binance-futures","BTCUSDT",1726876821312,2.706,63177.1,63177.0,28.005]
["binance-futures","BTCUSDT",1726876821368,2.706,63177.1,63177.0,21.495]
["binance-futures","BTCUSDT",1726876821421,4.143,63177.1,63177.0,20.263]
["binance-futures","BTCUSDT",1726876821472,4.143,63177.1,63177.0,20.286]
["binance-futures","BTCUSDT",1726876821523,4.406,63177.1,63177.0,20.151]
["binance-futures","BTCUSDT",1726876821575,4.376,63177.1,63177.0,20.031]
["binance-futures","BTCUSDT",1726876821620,4.376,63177.1,63177.0,19.96]
["binance-futures","BTCUSDT",1726876821680,4.147,63177.1,63177.0,19.965]
["binance-futures","BTCUSDT",1726876821724,3.71,63177.1,63177.0,19.965]
["binance-futures","BTCUSDT",1726876821783,3.886,63177.1,63177.0,19.95]
["binance-futures","BTCUSDT",1726876821835,9.327,63177.1,63177.0,19.093]
["binance-futures","BTCUSDT",1726876821886,9.329,63177.1,63177.0,18.935]
["binance-futures","BTCUSDT",1726876821937,8.696,63177.1,63177.0,18.938]
["binance-futures","BTCUSDT",1726876821978,8.696,63177.1,63177.0,19.649]
["binance-futures","BTCUSDT",1726876822044,8.696,63177.1,63177.0,19.096]
["binance-futures","BTCUSDT",1726876822093,8.696,63177.1,63177.0,19.34]
["binance-futures","BTCUSDT",1726876822144,8.696,63177.1,63177.0,19.335]
["binance-futures","BTCUSDT",1726876822198,8.697,63177.1,63177.0,19.338]
["binance-futures","BTCUSDT",1726876822247,8.388,63177.1,63177.0,19.89]
["binance-futures","BTCUSDT",1726876822302,8.386,63177.1,63177.0,19.89]
["binance-futures","BTCUSDT",1726876822356,6.239,63177.1,63177.0,19.962]
["binance-futures","BTCUSDT",1726876822408,4.056,63177.1,63177.0,19.967]
["binance-futures","BTCUSDT",1726876822464,4.04,63177.1,63177.0,19.967]
["binance-futures","BTCUSDT",1726876822522,4.136,63177.1,63177.0,19.967]
["binance-futures","BTCUSDT",1726876822573,4.136,63177.1,63177.0,19.943]
["binance-futures","BTCUSDT",1726876822626,4.136,63177.1,63177.0,19.941]
["binance-futures","BTCUSDT",1726876822675,6.496,63177.1,63177.0,19.391]
["binance-futures","BTCUSDT",1726876822734,5.714,63177.1,63177.0,19.391]
["binance-futures","BTCUSDT",1726876822787,5.714,63177.1,63177.0,19.389]
["binance-futures","BTCUSDT",1726876822839,5.716,63177.1,63177.0,19.735]
["binance-futures","BTCUSDT",1726876822949,5.716,63177.1,63177.0,19.182]
["binance-futures","BTCUSDT",1726876823002,5.85,63177.1,63177.0,19.167]
["binance-futures","BTCUSDT",1726876823104,5.85,63177.1,63177.0,19.164]
["binance-futures","BTCUSDT",1726876823205,7.021,63177.1,63177.0,19.158]
["binance-futures","BTCUSDT",1726876823257,7.023,63177.1,63177.0,19.158]
["binance-futures","BTCUSDT",1726876823307,7.023,63177.1,63177.0,18.054]
["binance-futures","BTCUSDT",1726876823364,8.046,63177.1,63177.0,14.917]
["binance-futures","BTCUSDT",1726876823415,8.048,63177.1,63177.0,14.241]
["binance-futures","BTCUSDT",1726876823468,8.048,63177.1,63177.0,14.066]
["binance-futures","BTCUSDT",1726876823524,8.048,63177.1,63177.0,14.039]
["binance-futures","BTCUSDT",1726876823755,8.052,63177.1,63177.0,13.964]
["binance-futures","BTCUSDT",1726876823955,8.052,63177.1,63177.0,13.966]
["binance-futures","BTCUSDT",1726876824058,8.052,63177.1,63177.0,13.809]
["binance-futures","BTCUSDT",1726876824111,8.05,63177.1,63177.0,13.795]
["binance-futures","BTCUSDT",1726876824232,8.05,63177.1,63177.0,13.786]
["binance-futures","BTCUSDT",1726876824283,8.05,63177.1,63177.0,13.902]
["binance-futures","BTCUSDT",1726876824449,8.05,63177.1,63177.0,13.893]
["binance-futures","BTCUSDT",1726876824554,8.05,63177.1,63177.0,14.024]
["binance-futures","BTCUSDT",1726876824607,8.05,63177.1,63177.0,13.893]
["binance-futures","BTCUSDT",1726876824767,8.733,63177.1,63177.0,9.925]
["binance-futures","BTCUSDT",1726876824816,8.731,63177.1,63177.0,9.486]
["binance-futures","BTCUSDT",1726876824870,8.731,63177.1,63177.0,9.489]
["binance-futures","BTCUSDT",1726876824920,8.731,63177.1,63177.0,9.124]
["binance-futures","BTCUSDT",1726876824975,8.731,63177.1,63177.0,9.749]
["binance-futures","BTCUSDT",1726876825026,8.729,63177.1,63177.0,9.749]
["binance-futures","BTCUSDT",1726876825079,8.728,63177.1,63177.0,9.745]
["binance-futures","BTCUSDT",1726876825131,8.749,63177.1,63177.0,9.745]
["binance-futures","BTCUSDT",1726876825189,8.749,63177.1,63177.0,8.527]
["binance-futures","BTCUSDT",1726876825244,8.749,63177.1,63177.0,8.528]
["binance-futures","BTCUSDT",1726876825294,8.74,63177.1,63177.0,8.528]
["binance-futures","BTCUSDT",1726876825344,8.74,63177.1,63177.0,5.659]
["binance-futures","BTCUSDT",1726876825404,10.142,63177.1,63177.0,2.357]
["binance-futures","BTCUSDT",1726876825455,10.143,63177.1,63177.0,3.613]
["binance-futures","BTCUSDT",1726876825506,9.643,63177.1,63177.0,3.614]
["binance-futures","BTCUSDT",1726876825553,9.743,63177.1,63177.0,3.614]
["binance-futures","BTCUSDT",1726876825710,9.744,63177.1,63177.0,3.684]
["binance-futures","BTCUSDT",1726876825764,9.744,63177.1,63177.0,3.776]
["binance-futures","BTCUSDT",1726876825927,9.301,63177.1,63177.0,4.411]
["binance-futures","BTCUSDT",1726876825977,9.301,63177.1,63177.0,4.408]
["binance-futures","BTCUSDT",1726876826130,8.437,63177.1,63177.0,4.408]
["binance-futures","BTCUSDT",1726876826301,8.437,63177.1,63177.0,4.392]
["binance-futures","BTCUSDT",1726876826352,8.437,63177.1,63177.0,4.39]
["binance-futures","BTCUSDT",1726876826403,8.439,63177.1,63177.0,4.39]
["binance-futures","BTCUSDT",1726876826456,9.861,63177.1,63177.0,2.506]
["binance-futures","BTCUSDT",1726876826506,9.861,63177.1,63177.0,2.504]
["binance-futures","BTCUSDT",1726876826562,10.129,63177.1,63177.0,2.496]
["binance-futures","BTCUSDT",1726876826613,10.076,63177.1,63177.0,2.496]
["binance-futures","BTCUSDT",1726876826664,9.523,63177.1,63177.0,2.499]
["binance-futures","BTCUSDT",1726876826760,9.524,63177.1,63177.0,2.499]
["binance-futures","BTCUSDT",1726876826828,9.524,63177.1,63177.0,2.501]
["binance-futures","BTCUSDT",1726876827088,9.522,63177.1,63177.0,2.503]
["binance-futures","BTCUSDT",1726876827139,9.522,63177.1,63177.0,4.1]
["binance-futures","BTCUSDT",1726876827196,9.512,63177.1,63177.0,4.095]
["binance-futures","BTCUSDT",1726876827241,9.512,63177.1,63177.0,4.098]
["binance-futures","BTCUSDT",1726876827302,9.512,63177.1,63177.0,4.1]
["binance-futures","BTCUSDT",1726876827405,9.511,63177.1,63177.0,4.1]
["binance-futures","BTCUSDT",1726876827457,9.507,63177.1,63177.0,4.081]
["binance-futures","BTCUSDT",1726876827505,9.507,63177.1,63177.0,4.08]
["binance-futures","BTCUSDT",1726876827560,9.503,63177.1,63177.0,4.08]
["binance-futures","BTCUSDT",1726876827616,10.61,63177.1,63177.0,6.248]
["binance-futures","BTCUSDT",1726876827663,10.61,63177.1,63177.0,5.675]
["binance-futures","BTCUSDT",1726876827725,10.248,63177.1,63177.0,5.679]
["binance-futures","BTCUSDT",1726876827773,10.251,63177.1,63177.0,5.675]
["binance-futures","BTCUSDT",1726876827835,10.24,63177.1,63177.0,5.675]
["binance-futures","BTCUSDT",1726876827880,10.238,63177.1,63177.0,5.675]
["binance-futures","BTCUSDT",1726876827996,10.214,63177.1,63177.0,5.663]
["binance-futures","BTCUSDT",1726876828048,9.347,63177.1,63177.0,5.663]
["binance-futures","BTCUSDT",1726876828260,9.177,63177.1,63177.0,11.865]
["binance-futures","BTCUSDT",1726876828310,8.855,63177.1,63177.0,11.865]
["binance-futures","BTCUSDT",1726876828363,8.93,63177.1,63177.0,11.865]
["binance-futures","BTCUSDT",1726876828417,9.488,63177.1,63177.0,10.631]
["binance-futures","BTCUSDT",1726876828461,9.489,63177.1,63177.0,10.633]
["binance-futures","BTCUSDT",1726876828521,9.534,63177.1,63177.0,10.617]
["binance-futures","BTCUSDT",1726876828629,9.548,63177.1,63177.0,10.605]
["binance-futures","BTCUSDT",1726876828680,9.548,63177.1,63177.0,9.576]
["binance-futures","BTCUSDT",1726876828953,9.548,63177.1,63177.0,10.01]
["binance-futures","BTCUSDT",1726876829054,9.538,63177.1,63177.0,10.01]
["binance-futures","BTCUSDT",1726876829161,9.539,63177.1,63177.0,10.01]
["binance-futures","BTCUSDT",1726876829269,9.539,63177.1,63177.0,9.985]
["binance-futures","BTCUSDT",1726876829311,9.539,63177.1,63177.0,10.009]
["binance-futures","BTCUSDT",1726876829362,9.539,63177.1,63177.0,10.01]
["binance-futures","BTCUSDT",1726876829482,9.539,63177.1,63177.0,10.009]
["binance-futures","BTCUSDT",1726876829531,9.541,63177.1,63177.0,10.017]
["binance-futures","BTCUSDT",1726876829591,9.541,63177.1,63177.0,10.027]
["binance-futures","BTCUSDT",1726876829796,9.541,63177.1,63177.0,10.025]
["binance-futures","BTCUSDT",1726876829904,9.541,63177.1,63177.0,10.021]
["binance-futures","BTCUSDT",1726876829954,9.541,63177.1,63177.0,7.546]
["binance-futures","BTCUSDT",1726876830018,9.541,63177.1,63177.0,5.169]
["binance-futures","BTCUSDT",1726876830117,9.541,63177.1,63177.0,4.519]
["binance-futures","BTCUSDT",1726876830167,10.963,63177.1,63177.0,3.768]
["binance-futures","BTCUSDT",1726876830224,10.927,63177.1,63177.0,3.768]
["binance-futures","BTCUSDT",1726876830279,10.927,63177.1,63177.0,3.765]
["binance-futures","BTCUSDT",1726876830330,10.915,63177.1,63177.0,3.765]
["binance-futures","BTCUSDT",1726876830383,10.915,63177.1,63177.0,3.489]
["binance-futures","BTCUSDT",1726876830486,20.357,63170.5,63170.4,2.846]
["binance-futures","BTCUSDT",1726876830538,22.993,63170.5,63170.4,4.284]
["binance-futures","BTCUSDT",1726876830589,24.108,63170.5,63170.4,4.287]
["binance-futures","BTCUSDT",1726876830642,23.695,63170.5,63170.4,4.86]
["binance-futures","BTCUSDT",1726876830691,24.22,63170.5,63170.4,4.671]
["binance-futures","BTCUSDT",1726876830741,23.695,63170.5,63170.4,4.671]
["binance-futures","BTCUSDT",1726876830846,23.695,63170.5,63170.4,2.796]
["binance-futures","BTCUSDT",1726876830947,2.512,63167.0,63166.9,20.253]
["binance-futures","BTCUSDT",1726876831000,2.525,63167.0,63166.9,20.808]
["binance-futures","BTCUSDT",1726876831049,2.548,63167.0,63166.9,21.678]
["binance-futures","BTCUSDT",1726876831151,2.548,63167.0,63166.9,22.32]
["binance-futures","BTCUSDT",1726876831205,2.553,63167.0,63166.9,20.976]
["binance-futures","BTCUSDT",1726876831258,2.573,63167.0,63166.9,18.895]
["binance-futures","BTCUSDT",1726876831307,2.573,63167.0,63166.9,18.902]
["binance-futures","BTCUSDT",1726876831359,2.571,63167.0,63166.9,18.906]
["binance-futures","BTCUSDT",1726876831410,3.206,63167.0,63166.9,18.352]
["binance-futures","BTCUSDT",1726876831458,3.719,63167.0,63166.9,18.187]
["binance-futures","BTCUSDT",1726876831516,3.276,63167.0,63166.9,18.191]
["binance-futures","BTCUSDT",1726876831570,2.643,63167.0,63166.9,18.745]
["binance-futures","BTCUSDT",1726876831676,2.645,63167.0,63166.9,18.602]
["binance-futures","BTCUSDT",1726876831719,2.649,63167.0,63166.9,18.597]
["binance-futures","BTCUSDT",1726876831778,2.649,63167.0,63166.9,18.593]
["binance-futures","BTCUSDT",1726876831876,2.649,63167.0,63166.9,18.595]
["binance-futures","BTCUSDT",1726876831937,2.649,63167.0,63166.9,18.63]
["binance-futures","BTCUSDT",1726876831987,3.112,63167.0,63166.9,18.63]
["binance-futures","BTCUSDT",1726876832095,3.621,63167.0,63166.9,18.63]
["binance-futures","BTCUSDT",1726876832202,3.654,63167.0,63166.9,18.63]
["binance-futures","BTCUSDT",1726876832248,3.652,63167.0,63166.9,18.633]
["binance-futures","BTCUSDT",1726876832303,4.382,63167.0,63166.9,18.633]
["binance-futures","BTCUSDT",1726876832354,7.076,63167.0,63166.9,18.079]
["binance-futures","BTCUSDT",1726876832457,7.157,63167.0,63166.9,18.633]
["binance-futures","BTCUSDT",1726876832511,7.163,63167.0,63166.9,18.631]
["binance-futures","BTCUSDT",1726876832561,7.163,63167.0,63166.9,18.634]
["binance-futures","BTCUSDT",1726876832620,7.231,63167.0,63166.9,18.631]
["binance-futures","BTCUSDT",1726876832729,7.127,63167.0,63166.9,18.697]
["binance-futures","BTCUSDT",1726876832902,7.135,63167.0,63166.9,18.697]
["binance-futures","BTCUSDT",1726876833006,7.156,63167.0,63166.9,18.697]
["binance-futures","BTCUSDT",1726876833057,7.166,63167.0,63166.9,18.697]
["binance-futures","BTCUSDT",1726876833113,7.166,63167.0,63166.9,18.695]
["binance-futures","BTCUSDT",1726876833159,7.166,63167.0,63166.9,18.141]
["binance-futures","BTCUSDT",1726876833216,7.166,63167.0,63166.9,18.138]
["binance-futures","BTCUSDT",1726876833269,7.07,63167.0,63166.9,18.104]
["binance-futures","BTCUSDT",1726876833320,7.082,63167.0,63166.9,18.106]
["binance-futures","BTCUSDT",1726876833362,7.08,63167.0,63166.9,18.106]
["binance-futures","BTCUSDT",1726876833423,6.583,63167.0,63166.9,18.106]
["binance-futures","BTCUSDT",1726876833478,7.858,63167.0,63166.9,18.105]
["binance-futures","BTCUSDT",1726876833530,6.583,63167.0,63166.9,18.148]
["binance-futures","BTCUSDT",1726876833581,6.769,63167.0,63166.9,18.702]
["binance-futures","BTCUSDT",1726876833739,6.776,63167.0,63166.9,18.573]
["binance-futures","BTCUSDT",1726876833897,6.783,63167.0,63166.9,18.573]
["binance-futures","BTCUSDT",1726876834054,6.783,63167.0,63166.9,18.313]
["binance-futures","BTCUSDT",1726876834108,6.784,63167.0,63166.9,18.313]
["binance-futures","BTCUSDT",1726876834161,9.211,63167.0,63166.9,17.759]
["binance-futures","BTCUSDT",1726876834213,7.31,63167.0,63166.9,17.759]
["binance-futures","BTCUSDT",1726876834327,6.79,63167.0,63166.9,17.762]
["binance-futures","BTCUSDT",1726876834381,6.788,63167.0,63166.9,17.762]
["binance-futures","BTCUSDT",1726876834428,6.78,63167.0,63166.9,17.762]
["binance-futures","BTCUSDT",1726876834541,6.825,63167.0,63166.9,17.762]
["binance-futures","BTCUSDT",1726876834650,6.828,63167.0,63166.9,17.762]
["binance-futures","BTCUSDT",1726876834699,8.103,63167.0,63166.9,17.762]
["binance-futures","BTCUSDT",1726876834805,8.103,63167.0,63166.9,17.417]
["binance-futures","BTCUSDT",1726876834918,8.105,63167.0,63166.9,17.417]
["binance-futures","BTCUSDT",1726876835046,8.105,63167.0,63166.9,17.418]
["binance-futures","BTCUSDT",1726876835153,6.821,63167.0,63166.9,17.417]
["binance-futures","BTCUSDT",1726876835206,7.924,63167.0,63166.9,17.537]
["binance-futures","BTCUSDT",1726876835259,7.924,63167.0,63166.9,17.541]
["binance-futures","BTCUSDT",1726876835314,6.823,63167.0,63166.9,18.056]
["binance-futures","BTCUSDT",1726876835364,6.646,63167.0,63166.9,18.056]
["binance-futures","BTCUSDT",1726876835418,6.644,63167.0,63166.9,18.061]
["binance-futures","BTCUSDT",1726876835470,5.919,63167.0,63166.9,18.131]
["binance-futures","BTCUSDT",1726876835525,5.918,63167.0,63166.9,18.132]
["binance-futures","BTCUSDT",1726876835578,5.916,63167.0,63166.9,18.132]
["binance-futures","BTCUSDT",1726876835628,5.916,63167.0,63166.9,18.511]
["binance-futures","BTCUSDT",1726876835686,5.916,63167.0,63166.9,18.51]
["binance-futures","BTCUSDT",1726876835846,5.928,63167.0,63166.9,18.512]
["binance-futures","BTCUSDT",1726876835896,5.93,63167.0,63166.9,18.51]
["binance-futures","BTCUSDT",1726876836003,5.932,63167.0,63166.9,18.51]
["binance-futures","BTCUSDT",1726876836104,6.144,63167.0,63166.9,18.44]
["binance-futures","BTCUSDT",1726876836160,6.144,63167.0,63166.9,18.39]
["binance-futures","BTCUSDT",1726876836210,6.144,63167.0,63166.9,18.37]
["binance-futures","BTCUSDT",1726876836260,7.893,63167.0,63166.9,17.88]
["binance-futures","BTCUSDT",1726876836311,7.892,63167.0,63166.9,17.88]
["binance-futures","BTCUSDT",1726876836364,7.892,63167.0,63166.9,17.879]
["binance-futures","BTCUSDT",1726876836404,7.89,63167.0,63166.9,17.883]
["binance-futures","BTCUSDT",1726876836473,7.895,63167.0,63166.9,17.883]
["binance-futures","BTCUSDT",1726876836528,7.895,63167.0,63166.9,17.882]
["binance-futures","BTCUSDT",1726876836587,6.62,63167.0,63166.9,17.882]
["binance-futures","BTCUSDT",1726876836634,6.113,63167.0,63166.9,17.882]
["binance-futures","BTCUSDT",1726876836690,5.9,63167.0,63166.9,17.882]
["binance-futures","BTCUSDT",1726876836745,5.896,63167.0,63166.9,17.882]
["binance-futures","BTCUSDT",1726876836792,5.894,63167.0,63166.9,18.061]
["binance-futures","BTCUSDT",1726876836850,6.399,63167.0,63166.9,14.42]
["binance-futures","BTCUSDT",1726876836956,6.474,63167.0,63166.9,14.396]
["binance-futures","BTCUSDT",1726876837008,6.614,63167.0,63166.9,14.95]
["binance-futures","BTCUSDT",1726876837060,6.473,63167.0,63166.9,14.947]
["binance-futures","BTCUSDT",1726876837161,6.47,63167.0,63166.9,14.947]
["binance-futures","BTCUSDT",1726876837218,6.601,63167.0,63166.9,14.947]
["binance-futures","BTCUSDT",1726876837262,6.599,63167.0,63166.9,14.947]
["binance-futures","BTCUSDT",1726876837323,6.602,63167.0,63166.9,14.947]
["binance-futures","BTCUSDT",1726876837424,6.603,63167.0,63166.9,14.945]
["binance-futures","BTCUSDT",1726876837480,6.613,63167.0,63166.9,14.94]
["binance-futures","BTCUSDT",1726876837535,6.64,63167.0,63166.9,14.931]
["binance-futures","BTCUSDT",1726876837600,6.706,63167.0,63166.9,14.931]
["binance-futures","BTCUSDT",1726876837645,6.735,63167.0,63166.9,14.931]
["binance-futures","BTCUSDT",1726876837755,6.753,63167.0,63166.9,14.923]
["binance-futures","BTCUSDT",1726876837808,6.764,63167.0,63166.9,14.923]
["binance-futures","BTCUSDT",1726876838032,6.755,63167.0,63166.9,14.921]
["binance-futures","BTCUSDT",1726876838087,8.579,63167.0,63166.9,14.323]
["binance-futures","BTCUSDT",1726876838137,8.688,63167.0,63166.9,14.095]
["binance-futures","BTCUSDT",1726876838188,9.187,63167.0,63166.9,10.683]
["binance-futures","BTCUSDT",1726876838243,9.187,63167.0,63166.9,10.654]
["binance-futures","BTCUSDT",1726876838288,9.185,63167.0,63166.9,10.651]
["binance-futures","BTCUSDT",1726876838344,9.207,63167.0,63166.9,10.651]
["binance-futures","BTCUSDT",1726876838398,8.579,63167.0,63166.9,10.65]
["binance-futures","BTCUSDT",1726876838450,8.596,63167.0,63166.9,10.65]
["binance-futures","BTCUSDT",1726876838503,8.595,63167.0,63166.9,10.65]
["binance-futures","BTCUSDT",1726876838553,8.587,63167.0,63166.9,10.65]
["binance-futures","BTCUSDT",1726876838661,7.416,63167.0,63166.9,10.643]
["binance-futures","BTCUSDT",1726876838763,7.407,63167.0,63166.9,10.643]
["binance-futures","BTCUSDT",1726876838820,7.409,63167.0,63166.9,10.643]
["binance-futures","BTCUSDT",1726876838856,7.411,63167.0,63166.9,10.643]
["binance-futures","BTCUSDT",1726876838960,7.411,63167.0,63166.9,11.197]
["binance-futures","BTCUSDT",1726876839031,7.39,63167.0,63166.9,11.197]
["binance-futures","BTCUSDT",1726876839077,6.586,63167.0,63166.9,11.197]
["binance-futures","BTCUSDT",1726876839129,6.586,63167.0,63166.9,11.198]
["binance-futures","BTCUSDT",1726876839291,6.584,63167.0,63166.9,11.196]
["binance-futures","BTCUSDT",1726876839338,6.574,63167.0,63166.9,11.23]
["binance-futures","BTCUSDT",1726876839504,6.573,63167.0,63166.9,11.23]
["binance-futures","BTCUSDT",1726876839554,6.555,63167.0,63166.9,11.23]
["binance-futures","BTCUSDT",1726876839607,6.579,63167.0,63166.9,11.228]
["binance-futures","BTCUSDT",1726876839760,6.575,63167.0,63166.9,11.228]
["binance-futures","BTCUSDT",1726876839810,6.577,63167.0,63166.9,11.228]
["binance-futures","BTCUSDT",1726876839865,6.461,63167.0,63166.9,11.228]
["binance-futures","BTCUSDT",1726876839977,5.668,63167.0,63166.9,11.247]
["binance-futures","BTCUSDT",1726876840084,5.668,63167.0,63166.9,11.245]
["binance-futures","BTCUSDT",1726876840139,2.095,63167.0,63166.9,11.888]
["binance-futures","BTCUSDT",1726876840186,1.722,63167.0,63166.9,12.757]
["binance-futures","BTCUSDT",1726876840242,1.722,63167.0,63166.9,12.113]
["binance-futures","BTCUSDT",1726876840292,1.722,63167.0,63166.9,12.112]
["binance-futures","BTCUSDT",1726876840346,1.72,63167.0,63166.9,12.753]
["binance-futures","BTCUSDT",1726876840400,1.72,63167.0,63166.9,12.744]
["binance-futures","BTCUSDT",1726876840449,1.72,63167.0,63166.9,12.762]
["binance-futures","BTCUSDT",1726876840504,1.72,63167.0,63166.9,12.782]
["binance-futures","BTCUSDT",1726876840554,1.759,63167.0,63166.9,12.789]
["binance-futures","BTCUSDT",1726876840657,1.761,63167.0,63166.9,12.138]
["binance-futures","BTCUSDT",1726876840765,1.761,63167.0,63166.9,12.118]
["binance-futures","BTCUSDT",1726876840823,1.763,63167.0,63166.9,12.135]
["binance-futures","BTCUSDT",1726876840875,1.833,63167.0,63166.9,12.135]
["binance-futures","BTCUSDT",1726876840914,1.833,63167.0,63166.9,12.125]
["binance-futures","BTCUSDT",1726876841081,1.833,63167.0,63166.9,12.127]
["binance-futures","BTCUSDT",1726876841138,1.827,63167.0,63166.9,11.671]
["binance-futures","BTCUSDT",1726876841191,1.827,63167.0,63166.9,11.669]
["binance-futures","BTCUSDT",1726876841242,1.832,63167.0,63166.9,11.669]
["binance-futures","BTCUSDT",1726876841348,1.8,63167.0,63166.9,11.671]
["binance-futures","BTCUSDT",1726876841505,1.84,63167.0,63166.9,11.669]
["binance-futures","BTCUSDT",1726876841613,1.84,63167.0,63166.9,11.679]
["binance-futures","BTCUSDT",1726876841766,1.84,63167.0,63166.9,11.837]
["binance-futures","BTCUSDT",1726876841824,1.843,63167.0,63166.9,11.835]
["binance-futures","BTCUSDT",1726876841879,1.845,63167.0,63166.9,11.842]
["binance-futures","BTCUSDT",1726876841992,1.841,63167.0,63166.9,11.842]
["binance-futures","BTCUSDT",1726876842099,1.835,63167.0,63166.9,11.84]
["binance-futures","BTCUSDT",1726876842148,1.835,63167.0,63166.9,11.844]
["binance-futures","BTCUSDT",1726876842308,1.835,63167.0,63166.9,11.812]
["binance-futures","BTCUSDT",1726876842361,1.827,63167.0,63166.9,11.843]
["binance-futures","BTCUSDT",1726876842412,1.827,63167.0,63166.9,11.925]
["binance-futures","BTCUSDT",1726876842464,1.827,63167.0,63166.9,11.904]
["binance-futures","BTCUSDT",1726876842517,0.685,63167.0,63166.9,12.651]
["binance-futures","BTCUSDT",1726876842567,0.095,63167.0,63166.9,12.649]
["binance-futures","BTCUSDT",1726876842620,0.095,63167.0,63166.9,12.753]
["binance-futures","BTCUSDT",1726876842673,0.095,63167.0,63166.9,12.725]
["binance-futures","BTCUSDT",1726876842725,1.65,63171.9,63171.8,12.992]
["binance-futures","BTCUSDT",1726876842777,9.044,63171.9,63171.8,9.772]
["binance-futures","BTCUSDT",1726876842828,9.047,63171.9,63171.8,9.917]
["binance-futures","BTCUSDT",1726876842875,12.351,63171.9,63171.8,8.466]
["binance-futures","BTCUSDT",1726876842927,13.219,63171.9,63171.8,6.748]
["binance-futures","BTCUSDT",1726876842982,13.225,63171.9,63171.8,6.476]
["binance-futures","BTCUSDT",1726876843031,13.227,63171.9,63171.8,6.474]
["binance-futures","BTCUSDT",1726876843081,13.238,63171.9,63171.8,6.474]
["binance-futures","BTCUSDT",1726876843191,13.238,63171.9,63171.8,6.519]
["binance-futures","BTCUSDT",1726876843243,13.238,63171.9,63171.8,6.517]
["binance-futures","BTCUSDT",1726876843296,13.238,63171.9,63171.8,6.516]
["binance-futures","BTCUSDT",1726876843351,13.238,63171.9,63171.8,6.517]
["binance-futures","BTCUSDT",1726876843404,13.236,63171.9,63171.8,6.519]
["binance-futures","BTCUSDT",1726876843508,20.647,63165.3,63165.2,1.896]
["binance-futures","BTCUSDT",1726876843560,22.092,63165.3,63165.2,3.716]
["binance-futures","BTCUSDT",1726876843612,22.114,63165.3,63165.2,3.716]
["binance-futures","BTCUSDT",1726876843663,22.114,63165.3,63165.2,3.713]
["binance-futures","BTCUSDT",1726876843717,20.839,63165.3,63165.2,3.645]
["binance-futures","BTCUSDT",1726876843765,18.431,63165.3,63165.2,8.341]
["binance-futures","BTCUSDT",1726876843821,18.431,63165.3,63165.2,8.344]
["binance-futures","BTCUSDT",1726876843868,18.443,63165.3,63165.2,8.344]
["binance-futures","BTCUSDT",1726876843919,18.438,63165.3,63165.2,8.344]
["binance-futures","BTCUSDT",1726876844030,17.764,63165.3,63165.2,15.346]
["binance-futures","BTCUSDT",1726876844083,17.764,63165.3,63165.2,14.713]
["binance-futures","BTCUSDT",1726876844135,17.764,63165.3,63165.2,14.715]
["binance-futures","BTCUSDT",1726876844245,17.768,63165.3,63165.2,14.712]
["binance-futures","BTCUSDT",1726876844302,17.768,63165.3,63165.2,14.662]
["binance-futures","BTCUSDT",1726876844354,17.768,63165.3,63165.2,14.68]
["binance-futures","BTCUSDT",1726876844458,17.768,63165.3,63165.2,14.682]
["binance-futures","BTCUSDT",1726876844511,17.36,63165.3,63165.2,14.682]
["binance-futures","BTCUSDT",1726876844568,17.097,63165.3,63165.2,14.682]
["binance-futures","BTCUSDT",1726876844670,16.142,63165.3,63165.2,15.315]
["binance-futures","BTCUSDT",1726876844772,16.14,63165.3,63165.2,15.315]
["binance-futures","BTCUSDT",1726876844827,14.975,63165.3,63165.2,15.334]
["binance-futures","BTCUSDT",1726876844935,14.977,63165.3,63165.2,15.334]
["binance-futures","BTCUSDT",1726876844985,15.61,63165.3,63165.2,15.334]
["binance-futures","BTCUSDT",1726876845037,15.597,63165.3,63165.2,15.334]
["binance-futures","BTCUSDT",1726876845087,15.605,63165.3,63165.2,15.326]
["binance-futures","BTCUSDT",1726876845132,15.619,63165.3,63165.2,15.326]
["binance-futures","BTCUSDT",1726876845190,15.559,63165.3,63165.2,15.326]
["binance-futures","BTCUSDT",1726876845232,15.524,63165.3,63165.2,15.326]
["binance-futures","BTCUSDT",1726876845292,15.524,63165.3,63165.2,15.317]
["binance-futures","BTCUSDT",1726876845350,15.524,63165.3,63165.2,15.319]
["binance-futures","BTCUSDT",1726876845454,15.522,63165.3,63165.2,15.319]
["binance-futures","BTCUSDT",1726876845557,15.294,63165.3,63165.2,15.319]
["binance-futures","BTCUSDT",1726876845719,15.261,63165.3,63165.2,15.884]
["binance-futures","BTCUSDT",1726876845773,15.261,63165.3,63165.2,15.883]
["binance-futures","BTCUSDT",1726876845828,15.278,63165.3,63165.2,15.883]
["binance-futures","BTCUSDT",1726876846003,15.278,63165.3,63165.2,15.885]
["binance-futures","BTCUSDT",1726876846053,15.278,63165.3,63165.2,15.886]
["binance-futures","BTCUSDT",1726876846107,15.266,63165.3,63165.2,15.884]
["binance-futures","BTCUSDT",1726876846159,15.269,63165.3,63165.2,12.703]
["binance-futures","BTCUSDT",1726876846210,15.269,63165.3,63165.2,12.705]
["binance-futures","BTCUSDT",1726876846254,15.269,63165.3,63165.2,12.699]
["binance-futures","BTCUSDT",1726876846368,15.303,63165.3,63165.2,12.702]
["binance-futures","BTCUSDT",1726876846475,15.303,63165.3,63165.2,12.704]
["binance-futures","BTCUSDT",1726876846528,15.35,63165.3,63165.2,12.775]
["binance-futures","BTCUSDT",1726876846579,15.35,63165.3,63165.2,12.776]
["binance-futures","BTCUSDT",1726876846727,15.18,63165.3,63165.2,12.776]
["binance-futures","BTCUSDT",1726876846841,14.007,63165.3,63165.2,12.776]
["binance-futures","BTCUSDT",1726876846887,14.007,63165.3,63165.2,13.416]
["binance-futures","BTCUSDT",1726876846947,14.007,63165.3,63165.2,13.431]
["binance-futures","BTCUSDT",1726876846996,13.707,63165.3,63165.2,13.431]
["binance-futures","BTCUSDT",1726876847045,13.707,63165.3,63165.2,13.472]
["binance-futures","BTCUSDT",1726876847149,13.707,63165.3,63165.2,13.475]
["binance-futures","BTCUSDT",1726876847203,13.707,63165.3,63165.2,13.499]
["binance-futures","BTCUSDT",1726876847254,13.707,63165.3,63165.2,13.501]
["binance-futures","BTCUSDT",1726876847361,13.673,63165.3,63165.2,13.504]
["binance-futures","BTCUSDT",1726876847415,13.706,63165.3,63165.2,13.504]
["binance-futures","BTCUSDT",1726876847461,13.714,63165.3,63165.2,13.502]
["binance-futures","BTCUSDT",1726876847516,13.722,63165.3,63165.2,13.55]
["binance-futures","BTCUSDT",1726876847678,13.354,63165.3,63165.2,13.52]
["binance-futures","BTCUSDT",1726876847733,13.357,63165.3,63165.2,13.52]
["binance-futures","BTCUSDT",1726876847835,13.357,63165.3,63165.2,13.364]
["binance-futures","BTCUSDT",1726876847892,13.369,63165.3,63165.2,13.364]
["binance-futures","BTCUSDT",1726876847947,13.369,63165.3,63165.2,12.731]
["binance-futures","BTCUSDT",1726876848053,13.369,63165.3,63165.2,12.73]
["binance-futures","BTCUSDT",1726876848103,13.369,63165.3,63165.2,12.732]
["binance-futures","BTCUSDT",1726876848155,13.369,63165.3,63165.2,12.738]
["binance-futures","BTCUSDT",1726876848205,13.369,63165.3,63165.2,12.757]
["binance-futures","BTCUSDT",1726876848317,13.371,63165.3,63165.2,12.757]
["binance-futures","BTCUSDT",1726876848414,13.37,63165.3,63165.2,12.757]
["binance-futures","BTCUSDT",1726876848529,13.37,63165.3,63165.2,13.39]
["binance-futures","BTCUSDT",1726876848582,13.37,63165.3,63165.2,13.782]
["binance-futures","BTCUSDT",1726876848633,13.371,63165.3,63165.2,13.852]
["binance-futures","BTCUSDT",1726876848733,13.371,63165.3,63165.2,13.83]
["binance-futures","BTCUSDT",1726876848841,13.373,63165.3,63165.2,13.689]
["binance-futures","BTCUSDT",1726876848897,13.531,63165.3,63165.2,13.689]
["binance-futures","BTCUSDT",1726876849053,13.531,63165.3,63165.2,13.691]
["binance-futures","BTCUSDT",1726876849102,13.532,63165.3,63165.2,13.691]
["binance-futures","BTCUSDT",1726876849158,13.532,63165.3,63165.2,13.694]
["binance-futures","BTCUSDT",1726876849206,13.532,63165.3,63165.2,13.67]
["binance-futures","BTCUSDT",1726876849254,13.517,63165.3,63165.2,13.67]
["binance-futures","BTCUSDT",1726876849314,13.524,63165.3,63165.2,13.67]
["binance-futures","BTCUSDT",1726876849532,13.567,63165.3,63165.2,13.67]
["binance-futures","BTCUSDT",1726876849588,13.567,63165.3,63165.2,13.659]
["binance-futures","BTCUSDT",1726876849802,13.567,63165.3,63165.2,13.567]
["binance-futures","BTCUSDT",1726876849853,13.578,63165.3,63165.2,13.567]
["binance-futures","BTCUSDT",1726876849905,12.712,63165.3,63165.2,13.567]
["binance-futures","BTCUSDT",1726876849962,12.292,63165.3,63165.2,14.121]
["binance-futures","BTCUSDT",1726876850011,12.245,63165.3,63165.2,14.106]
["binance-futures","BTCUSDT",1726876850062,11.074,63165.3,63165.2,14.106]
["binance-futures","BTCUSDT",1726876850116,11.082,63165.3,63165.2,14.106]
["binance-futures","BTCUSDT",1726876850384,11.081,63165.3,63165.2,14.105]
["binance-futures","BTCUSDT",1726876850438,11.081,63165.3,63165.2,13.528]
["binance-futures","BTCUSDT",1726876850486,11.946,63165.3,63165.2,12.895]
["binance-futures","BTCUSDT",1726876850589,11.08,63165.3,63165.2,12.89]
["binance-futures","BTCUSDT",1726876850645,11.946,63165.3,63165.2,12.89]
["binance-futures","BTCUSDT",1726876850696,11.078,63165.3,63165.2,13.523]
["binance-futures","BTCUSDT",1726876850802,11.074,63165.3,63165.2,13.523]
["binance-futures","BTCUSDT",1726876850959,11.074,63165.3,63165.2,13.444]
["binance-futures","BTCUSDT",1726876851006,11.074,63165.3,63165.2,14.451]
["binance-futures","BTCUSDT",1726876851065,10.581,63165.3,63165.2,14.498]
["binance-futures","BTCUSDT",1726876851114,10.581,63165.3,63165.2,14.47]
["binance-futures","BTCUSDT",1726876851167,10.576,63165.3,63165.2,14.469]
["binance-futures","BTCUSDT",1726876851215,10.576,63165.3,63165.2,14.454]
["binance-futures","BTCUSDT",1726876851272,13.663,63165.3,63165.2,12.893]
["binance-futures","BTCUSDT",1726876851330,13.663,63165.3,63165.2,12.895]
["binance-futures","BTCUSDT",1726876851434,13.661,63165.3,63165.2,12.895]
["binance-futures","BTCUSDT",1726876851485,13.659,63165.3,63165.2,12.895]
["binance-futures","BTCUSDT",1726876851541,13.659,63165.3,63165.2,12.897]
["binance-futures","BTCUSDT",1726876851592,13.659,63165.3,63165.2,12.887]
["binance-futures","BTCUSDT",1726876851699,13.648,63165.3,63165.2,12.825]
["binance-futures","BTCUSDT",1726876851751,11.357,63165.3,63165.2,14.01]
["binance-futures","BTCUSDT",1726876851803,11.368,63165.3,63165.2,14.01]
["binance-futures","BTCUSDT",1726876851854,11.368,63165.3,63165.2,13.918]
["binance-futures","BTCUSDT",1726876851954,9.869,63165.3,63165.2,14.245]
["binance-futures","BTCUSDT",1726876852013,10.5,63165.3,63165.2,13.36]
["binance-futures","BTCUSDT",1726876852057,10.5,63165.3,63165.2,13.31]
["binance-futures","BTCUSDT",1726876852119,10.102,63165.3,63165.2,13.378]
["binance-futures","BTCUSDT",1726876852159,10.144,63165.3,63165.2,13.386]
["binance-futures","BTCUSDT",1726876852224,10.144,63165.3,63165.2,12.727]
["binance-futures","BTCUSDT",1726876852276,10.135,63165.3,63165.2,12.76]
["binance-futures","BTCUSDT",1726876852327,10.135,63165.3,63165.2,12.758]
["binance-futures","BTCUSDT",1726876852378,10.143,63165.3,63165.2,12.758]
["binance-futures","BTCUSDT",1726876852485,10.134,63165.3,63165.2,12.915]
["binance-futures","BTCUSDT",1726876852535,10.179,63165.3,63165.2,14.1]
["binance-futures","BTCUSDT",1726876852641,10.179,63165.3,63165.2,14.159]
["binance-futures","BTCUSDT",1726876852745,9.693,63165.3,63165.2,14.159]
["binance-futures","BTCUSDT",1726876852802,9.693,63165.3,63165.2,14.162]
["binance-futures","BTCUSDT",1726876852854,9.695,63165.3,63165.2,14.162]
["binance-futures","BTCUSDT",1726876852906,9.695,63165.3,63165.2,14.164]
["binance-futures","BTCUSDT",1726876853065,9.695,63165.3,63165.2,13.533]
["binance-futures","BTCUSDT",1726876853118,9.696,63165.3,63165.2,13.619]
["binance-futures","BTCUSDT",1726876853176,9.703,63165.3,63165.2,13.065]
["binance-futures","BTCUSDT",1726876853229,9.703,63165.3,63165.2,13.063]
["binance-futures","BTCUSDT",1726876853395,9.703,63165.3,63165.2,13.059]
["binance-futures","BTCUSDT",1726876853449,9.704,63165.3,63165.2,13.059]
["binance-futures","BTCUSDT",1726876853552,9.696,63165.3,63165.2,13.057]
["binance-futures","BTCUSDT",1726876853605,9.705,63165.3,63165.2,13.057]
["binance-futures","BTCUSDT",1726876853759,9.705,63165.3,63165.2,14.229]
["binance-futures","BTCUSDT",1726876853814,9.705,63165.3,63165.2,14.221]
["binance-futures","BTCUSDT",1726876853863,9.716,63165.3,63165.2,14.221]
["binance-futures","BTCUSDT",1726876854083,9.704,63165.3,63165.2,14.221]
["binance-futures","BTCUSDT",1726876854133,9.704,63165.3,63165.2,14.223]
["binance-futures","BTCUSDT",1726876854183,9.704,63165.3,63165.2,14.239]
["binance-futures","BTCUSDT",1726876854240,9.342,63165.3,63165.2,14.629]
["binance-futures","BTCUSDT",1726876854341,5.447,63165.3,63165.2,14.226]
["binance-futures","BTCUSDT",1726876854449,5.448,63165.3,63165.2,14.226]
["binance-futures","BTCUSDT",1726876854504,5.448,63165.3,63165.2,14.211]
["binance-futures","BTCUSDT",1726876854706,5.503,63165.3,63165.2,14.211]
["binance-futures","BTCUSDT",1726876854760,5.318,63165.3,63165.2,14.211]
["binance-futures","BTCUSDT",1726876854818,5.276,63165.3,63165.2,14.211]
["binance-futures","BTCUSDT",1726876855034,5.274,63165.3,63165.2,14.211]
["binance-futures","BTCUSDT",1726876855086,5.274,63165.3,63165.2,14.266]
["binance-futures","BTCUSDT",1726876855133,5.274,63165.3,63165.2,14.284]
["binance-futures","BTCUSDT",1726876855187,5.274,63165.3,63165.2,14.282]
["binance-futures","BTCUSDT",1726876855245,5.205,63165.3,63165.2,14.29]
["binance-futures","BTCUSDT",1726876855300,5.205,63165.3,63165.2,14.278]
["binance-futures","BTCUSDT",1726876855345,5.205,63165.3,63165.2,14.268]
["binance-futures","BTCUSDT",1726876855396,5.205,63165.3,63165.2,14.169]
["binance-futures","BTCUSDT",1726876855454,5.205,63165.3,63165.2,14.149]
["binance-futures","BTCUSDT",1726876855604,5.202,63165.3,63165.2,14.149]
["binance-futures","BTCUSDT",1726876855763,5.203,63165.3,63165.2,14.149]
["binance-futures","BTCUSDT",1726876855854,5.215,63165.3,63165.2,14.149]
["binance-futures","BTCUSDT",1726876856045,5.204,63165.3,63165.2,14.149]
["binance-futures","BTCUSDT",1726876856146,5.196,63165.3,63165.2,14.108]
["binance-futures","BTCUSDT",1726876856205,5.196,63165.3,63165.2,14.098]
["binance-futures","BTCUSDT",1726876856255,5.194,63165.3,63165.2,14.099]
["binance-futures","BTCUSDT",1726876856306,5.194,63165.3,63165.2,14.144]
["binance-futures","BTCUSDT",1726876856413,5.165,63165.3,63165.2,14.144]
["binance-futures","BTCUSDT",1726876856463,5.192,63165.3,63165.2,14.144]
["binance-futures","BTCUSDT",1726876856523,5.194,63165.3,63165.2,14.145]
["binance-futures","BTCUSDT",1726876856647,6.547,63165.3,63165.2,12.958]
["binance-futures","BTCUSDT",1726876856705,6.968,63165.3,63165.2,12.958]
["binance-futures","BTCUSDT",1726876856859,6.968,63165.3,63165.2,12.965]
["binance-futures","BTCUSDT",1726876856908,6.968,63165.3,63165.2,12.98]
["binance-futures","BTCUSDT",1726876856964,6.968,63165.3,63165.2,13.534]
["binance-futures","BTCUSDT",1726876857018,6.966,63165.3,63165.2,14.534]
["binance-futures","BTCUSDT",1726876857129,6.081,63165.3,63165.2,14.156]
["binance-futures","BTCUSDT",1726876857182,5.988,63165.3,63165.2,14.161]
["binance-futures","BTCUSDT",1726876857235,5.988,63165.3,63165.2,14.137]
["binance-futures","BTCUSDT",1726876857281,5.988,63165.3,63165.2,14.282]
["binance-futures","BTCUSDT",1726876857338,6.685,63165.3,63165.2,14.481]
["binance-futures","BTCUSDT",1726876857435,6.684,63165.3,63165.2,14.481]
["binance-futures","BTCUSDT",1726876857497,6.684,63165.3,63165.2,14.478]
["binance-futures","BTCUSDT",1726876857653,6.925,63165.3,63165.2,14.478]
["binance-futures","BTCUSDT",1726876857809,6.936,63165.3,63165.2,14.478]
["binance-futures","BTCUSDT",1726876857864,7.199,63165.3,63165.2,14.478]
["binance-futures","BTCUSDT",1726876857929,7.199,63165.3,63165.2,14.282]
["binance-futures","BTCUSDT",1726876857983,7.916,63165.3,63165.2,13.649]
["binance-futures","BTCUSDT",1726876858095,7.641,63165.3,63165.2,13.646]
["binance-futures","BTCUSDT",1726876858151,7.641,63165.3,63165.2,14.279]
["binance-futures","BTCUSDT",1726876858203,7.641,63165.3,63165.2,14.267]
["binance-futures","BTCUSDT",1726876858307,7.641,63165.3,63165.2,13.258]
["binance-futures","BTCUSDT",1726876858359,8.443,63165.3,63165.2,13.112]
["binance-futures","BTCUSDT",1726876858465,8.433,63165.3,63165.2,13.112]
["binance-futures","BTCUSDT",1726876858514,8.433,63165.3,63165.2,13.114]
["binance-futures","BTCUSDT",1726876858736,8.433,63165.3,63165.2,13.111]
["binance-futures","BTCUSDT",1726876858843,8.436,63165.3,63165.2,13.111]
["binance-futures","BTCUSDT",1726876858958,8.396,63165.3,63165.2,13.296]
["binance-futures","BTCUSDT",1726876859010,8.395,63165.3,63165.2,13.296]
["binance-futures","BTCUSDT",1726876859061,8.393,63165.3,63165.2,13.296]
["binance-futures","BTCUSDT",1726876859116,8.395,63165.3,63165.2,13.294]
["binance-futures","BTCUSDT",1726876859164,8.399,63165.3,63165.2,13.294]
["binance-futures","BTCUSDT",1726876859227,8.399,63165.3,63165.2,13.293]
["binance-futures","BTCUSDT",1726876859331,8.4,63165.3,63165.2,13.284]
["binance-futures","BTCUSDT",1726876859386,8.402,63165.3,63165.2,13.284]
["binance-futures","BTCUSDT",1726876859441,8.402,63165.3,63165.2,12.73]
["binance-futures","BTCUSDT",1726876859486,10.801,63165.3,63165.2,12.73]
["binance-futures","BTCUSDT",1726876859596,11.667,63165.3,63165.2,11.956]
["binance-futures","BTCUSDT",1726876859702,11.667,63165.3,63165.2,11.521]
["binance-futures","BTCUSDT",1726876859755,11.667,63165.3,63165.2,11.346]
["binance-futures","BTCUSDT",1726876859805,11.68,63165.3,63165.2,11.346]
["binance-futures","BTCUSDT",1726876859861,11.604,63165.3,63165.2,11.346]
["binance-futures","BTCUSDT",1726876859911,11.604,63165.3,63165.2,11.303]
["binance-futures","BTCUSDT",1726876860066,11.593,63165.3,63165.2,11.303]
["binance-futures","BTCUSDT",1726876860173,11.619,63165.3,63165.2,9.903]
["binance-futures","BTCUSDT",1726876860224,11.619,63165.3,63165.2,9.905]
["binance-futures","BTCUSDT",1726876860279,11.619,63165.3,63165.2,9.904]
["binance-futures","BTCUSDT",1726876860331,11.805,63165.3,63165.2,9.181]
["binance-futures","BTCUSDT",1726876860382,11.348,63165.3,63165.2,9.36]
["binance-futures","BTCUSDT",1726876860434,11.04,63165.3,63165.2,9.404]
["binance-futures","BTCUSDT",1726876860484,11.039,63165.3,63165.2,9.407]
["binance-futures","BTCUSDT",1726876860533,11.039,63165.3,63165.2,9.408]
["binance-futures","BTCUSDT",1726876860590,11.039,63165.3,63165.2,9.382]
["binance-futures","BTCUSDT",1726876860803,11.039,63165.3,63165.2,9.384]
["binance-futures","BTCUSDT",1726876860854,11.039,63165.3,63165.2,9.362]
["binance-futures","BTCUSDT",1726876860957,11.033,63165.3,63165.2,9.364]
["binance-futures","BTCUSDT",1726876861017,11.033,63165.3,63165.2,9.381]
["binance-futures","BTCUSDT",1726876861134,11.028,63165.3,63165.2,9.542]
["binance-futures","BTCUSDT",1726876861179,11.071,63165.3,63165.2,9.542]
["binance-futures","BTCUSDT",1726876861239,11.071,63165.3,63165.2,9.543]
["binance-futures","BTCUSDT",1726876861446,11.077,63165.3,63165.2,9.54]
["binance-futures","BTCUSDT",1726876861496,11.078,63165.3,63165.2,9.54]
["binance-futures","BTCUSDT",1726876861554,11.08,63165.3,63165.2,9.54]
["binance-futures","BTCUSDT",1726876861608,11.079,63165.3,63165.2,9.54]
["binance-futures","BTCUSDT",1726876861654,11.079,63165.3,63165.2,9.331]
["binance-futures","BTCUSDT",1726876861754,11.182,63165.3,63165.2,9.331]
["binance-futures","BTCUSDT",1726876861815,11.111,63165.3,63165.2,9.331]
["binance-futures","BTCUSDT",1726876861867,11.17,63165.3,63165.2,9.331]
["binance-futures","BTCUSDT",1726876861920,11.021,63165.3,63165.2,9.331]
["binance-futures","BTCUSDT",1726876861963,11.126,63165.3,63165.2,9.333]
["binance-futures","BTCUSDT",1726876862026,11.014,63165.3,63165.2,9.333]
["binance-futures","BTCUSDT",1726876862077,11.054,63165.3,63165.2,9.333]
["binance-futures","BTCUSDT",1726876862130,11.014,63165.3,63165.2,9.326]
["binance-futures","BTCUSDT",1726876862180,11.009,63165.3,63165.2,9.326]
["binance-futures","BTCUSDT",1726876862232,10.888,63165.3,63165.2,9.304]
["binance-futures","BTCUSDT",1726876862287,10.802,63165.3,63165.2,9.287]
["binance-futures","BTCUSDT",1726876862337,10.81,63165.3,63165.2,9.287]
["binance-futures","BTCUSDT",1726876862389,10.81,63165.3,63165.2,9.294]
["binance-futures","BTCUSDT",1726876862490,10.81,63165.3,63165.2,9.288]
["binance-futures","BTCUSDT",1726876862550,10.792,63165.3,63165.2,9.288]
["binance-futures","BTCUSDT",1726876862651,10.946,63165.3,63165.2,9.284]
["binance-futures","BTCUSDT",1726876862704,11.194,63165.3,63165.2,9.284]
["binance-futures","BTCUSDT",1726876862754,10.792,63165.3,63165.2,8.738]
["binance-futures","BTCUSDT",1726876862806,11.346,63165.3,63165.2,8.819]
["binance-futures","BTCUSDT",1726876862862,11.344,63165.3,63165.2,8.918]
["binance-futures","BTCUSDT",1726876862914,11.559,63165.3,63165.2,8.733]
["binance-futures","BTCUSDT",1726876862965,11.339,63165.3,63165.2,8.97]
["binance-futures","BTCUSDT",1726876863017,10.785,63165.3,63165.2,8.893]
["binance-futures","BTCUSDT",1726876863070,10.783,63165.3,63165.2,8.852]
["binance-futures","BTCUSDT",1726876863117,10.783,63165.3,63165.2,9.637]
["binance-futures","BTCUSDT",1726876863176,10.777,63165.3,63165.2,9.549]
["binance-futures","BTCUSDT",1726876863225,10.847,63165.3,63165.2,9.544]
["binance-futures","BTCUSDT",1726876863281,10.749,63165.3,63165.2,9.544]
["binance-futures","BTCUSDT",1726876863333,10.907,63165.3,63165.2,9.543]
["binance-futures","BTCUSDT",1726876863387,10.882,63165.3,63165.2,9.565]
["binance-futures","BTCUSDT",1726876863435,10.817,63165.3,63165.2,9.562]
["binance-futures","BTCUSDT",1726876863489,10.82,63165.3,63165.2,9.56]
["binance-futures","BTCUSDT",1726876863545,10.906,63165.3,63165.2,9.56]
["binance-futures","BTCUSDT",1726876863600,10.816,63165.3,63165.2,9.56]
["binance-futures","BTCUSDT",1726876863647,10.858,63165.3,63165.2,9.507]
["binance-futures","BTCUSDT",1726876863704,10.651,63165.3,63165.2,9.507]
["binance-futures","BTCUSDT",1726876863808,10.44,63165.3,63165.2,9.507]
["binance-futures","BTCUSDT",1726876863854,10.449,63165.3,63165.2,9.507]
["binance-futures","BTCUSDT",1726876863912,10.449,63165.3,63165.2,9.511]
["binance-futures","BTCUSDT",1726876864015,10.441,63165.3,63165.2,9.513]
["binance-futures","BTCUSDT",1726876864077,10.524,63165.3,63165.2,9.513]
["binance-futures","BTCUSDT",1726876864130,10.307,63165.3,63165.2,9.563]
["binance-futures","BTCUSDT",1726876864173,10.222,63165.3,63165.2,9.513]
["binance-futures","BTCUSDT",1726876864227,10.331,63165.3,63165.2,9.511]
["binance-futures","BTCUSDT",1726876864282,10.331,63165.3,63165.2,9.503]
["binance-futures","BTCUSDT",1726876864333,10.41,63165.3,63165.2,9.503]
["binance-futures","BTCUSDT",1726876864386,10.287,63165.3,63165.2,9.503]
["binance-futures","BTCUSDT",1726876864433,10.372,63165.3,63165.2,9.502]
["binance-futures","BTCUSDT",1726876864494,10.276,63165.3,63165.2,9.501]
["binance-futures","BTCUSDT",1726876864548,10.278,63165.3,63165.2,9.501]
["binance-futures","BTCUSDT",1726876864600,10.385,63165.3,63165.2,9.375]
["binance-futures","BTCUSDT",1726876864650,10.909,63165.3,63165.2,8.618]
["binance-futures","BTCUSDT",1726876864703,10.979,63165.3,63165.2,8.618]
["binance-futures","BTCUSDT",1726876864754,11.032,63165.3,63165.2,8.618]
["binance-futures","BTCUSDT",1726876864807,11.115,63165.3,63165.2,8.31]
["binance-futures","BTCUSDT",1726876864854,11.039,63165.3,63165.2,8.305]
["binance-futures","BTCUSDT",1726876865019,10.915,63165.3,63165.2,8.307]
["binance-futures","BTCUSDT",1726876865072,10.996,63165.3,63165.2,8.3]
["binance-futures","BTCUSDT",1726876865122,10.997,63165.3,63165.2,8.3]
["binance-futures","BTCUSDT",1726876865176,10.997,63165.3,63165.2,8.289]
["binance-futures","BTCUSDT",1726876865232,11.001,63165.3,63165.2,8.495]
["binance-futures","BTCUSDT",1726876865281,11.096,63165.3,63165.2,8.517]
["binance-futures","BTCUSDT",1726876865334,11.091,63165.3,63165.2,8.519]
["binance-futures","BTCUSDT",1726876865503,10.993,63165.3,63165.2,8.519]
["binance-futures","BTCUSDT",1726876865554,11.114,63165.3,63165.2,8.507]
["binance-futures","BTCUSDT",1726876865604,10.983,63165.3,63165.2,8.507]
["binance-futures","BTCUSDT",1726876865661,10.983,63165.3,63165.2,8.502]
["binance-futures","BTCUSDT",1726876865976,11.272,63165.3,63165.2,8.502]
["binance-futures","BTCUSDT",1726876866032,11.073,63165.3,63165.2,8.504]
["binance-futures","BTCUSDT",1726876866082,11.073,63165.3,63165.2,8.508]
["binance-futures","BTCUSDT",1726876866132,10.983,63165.3,63165.2,8.509]
["binance-futures","BTCUSDT",1726876866184,10.983,63165.3,63165.2,8.508]
["binance-futures","BTCUSDT",1726876866242,10.983,63165.3,63165.2,8.489]
["binance-futures","BTCUSDT",1726876866285,11.06,63165.3,63165.2,8.53]
["binance-futures","BTCUSDT",1726876866347,10.667,63165.3,63165.2,8.527]
["binance-futures","BTCUSDT",1726876866391,10.661,63165.3,63165.2,8.518]
["binance-futures","BTCUSDT",1726876866448,10.788,63165.3,63165.2,8.518]
["binance-futures","BTCUSDT",1726876866555,10.788,63165.3,63165.2,8.516]
["binance-futures","BTCUSDT",1726876866661,29.65,63161.0,63160.9,0.17]
["binance-futures","BTCUSDT",1726876866712,25.98,63158.7,63158.6,2.223]
["binance-futures","BTCUSDT",1726876866762,18.586,63158.7,63158.6,2.223]
["binance-futures","BTCUSDT",1726876866817,18.589,63158.7,63158.6,1.634]
["binance-futures","BTCUSDT",1726876866868,24.825,63157.7,63157.6,2.177]
["binance-futures","BTCUSDT",1726876866917,24.825,63157.7,63157.6,2.136]
["binance-futures","BTCUSDT",1726876866970,24.777,63157.7,63157.6,1.719]
["binance-futures","BTCUSDT",1726876867024,24.79,63157.7,63157.6,1.157]
["binance-futures","BTCUSDT",1726876867075,24.792,63157.7,63157.6,0.142]
["binance-futures","BTCUSDT",1726876867177,24.727,63157.7,63157.6,0.154]
["binance-futures","BTCUSDT",1726876867228,24.727,63157.7,63157.6,2.026]
["binance-futures","BTCUSDT",1726876867280,24.812,63157.7,63157.6,0.148]
["binance-futures","BTCUSDT",1726876867329,24.81,63157.7,63157.6,0.141]
["binance-futures","BTCUSDT",1726876867382,24.812,63157.7,63157.6,0.141]
["binance-futures","BTCUSDT",1726876867433,24.812,63157.7,63157.6,0.144]
["binance-futures","BTCUSDT",1726876867481,24.802,63157.7,63157.6,0.156]
["binance-futures","BTCUSDT",1726876867539,24.805,63157.7,63157.6,0.156]
["binance-futures","BTCUSDT",1726876867592,24.807,63157.7,63157.6,0.154]
["binance-futures","BTCUSDT",1726876867641,21.292,63157.7,63157.6,3.197]
["binance-futures","BTCUSDT",1726876867694,17.966,63157.7,63157.6,5.297]
["binance-futures","BTCUSDT",1726876867745,14.327,63157.7,63157.6,11.22]
["binance-futures","BTCUSDT",1726876867851,14.327,63157.7,63157.6,11.215]
["binance-futures","BTCUSDT",1726876867905,13.461,63157.7,63157.6,11.215]
["binance-futures","BTCUSDT",1726876867954,14.094,63157.7,63157.6,11.558]
["binance-futures","BTCUSDT",1726876868113,14.094,63157.7,63157.6,11.562]
["binance-futures","BTCUSDT",1726876868163,14.243,63157.7,63157.6,9.552]
["binance-futures","BTCUSDT",1726876868220,15.13,63157.7,63157.6,9.552]
["binance-futures","BTCUSDT",1726876868273,15.131,63157.7,63157.6,9.554]
["binance-futures","BTCUSDT",1726876868324,15.132,63157.7,63157.6,9.554]
["binance-futures","BTCUSDT",1726876868377,15.137,63157.7,63157.6,8.347]
["binance-futures","BTCUSDT",1726876868433,15.834,63157.7,63157.6,8.347]
["binance-futures","BTCUSDT",1726876868486,15.834,63157.7,63157.6,5.582]
["binance-futures","BTCUSDT",1726876868535,15.832,63157.7,63157.6,5.589]
["binance-futures","BTCUSDT",1726876868587,15.842,63157.7,63157.6,4.25]
["binance-futures","BTCUSDT",1726876868637,15.844,63157.7,63157.6,3.519]
["binance-futures","BTCUSDT",1726876868693,16.398,63157.7,63157.6,2.551]
["binance-futures","BTCUSDT",1726876868750,16.398,63157.7,63157.6,1.824]
["binance-futures","BTCUSDT",1726876868799,15.844,63157.7,63157.6,1.824]
["binance-futures","BTCUSDT",1726876868853,15.843,63157.7,63157.6,1.743]
["binance-futures","BTCUSDT",1726876868959,15.818,63157.7,63157.6,1.743]
["binance-futures","BTCUSDT",1726876869006,15.819,63157.7,63157.6,1.743]
["binance-futures","BTCUSDT",1726876869105,15.819,63157.7,63157.6,1.747]
["binance-futures","BTCUSDT",1726876869164,15.841,63157.7,63157.6,1.747]
["binance-futures","BTCUSDT",1726876869217,16.395,63157.7,63157.6,1.747]
["binance-futures","BTCUSDT",1726876869271,16.394,63157.7,63157.6,1.375]
["binance-futures","BTCUSDT",1726876869322,0.002,63156.8,63156.3,0.01]
["binance-futures","BTCUSDT",1726876869374,13.05,63153.9,63153.4,0.016]
["binance-futures","BTCUSDT",1726876869424,13.764,63153.9,63153.4,0.016]
["binance-futures","BTCUSDT",1726876869475,13.767,63153.9,63153.8,0.986]
["binance-futures","BTCUSDT",1726876869523,12.496,63153.9,63153.8,0.989]
["binance-futures","BTCUSDT",1726876869578,9.162,63153.9,63153.8,1.603]
["binance-futures","BTCUSDT",1726876869629,9.321,63153.9,63153.8,1.949]
["binance-futures","BTCUSDT",1726876869680,9.343,63153.9,63153.8,1.607]
["binance-futures","BTCUSDT",1726876869722,9.345,63153.9,63153.8,1.607]
["binance-futures","BTCUSDT",1726876869783,9.43,63153.9,63153.8,1.607]
["binance-futures","BTCUSDT",1726876869832,9.364,63153.9,63153.8,1.607]
["binance-futures","BTCUSDT",1726876869884,9.364,63153.9,63153.8,1.131]
["binance-futures","BTCUSDT",1726876869941,9.362,63153.9,63153.8,1.133]
["binance-futures","BTCUSDT",1726876869992,9.359,63153.9,63153.8,1.133]
["binance-futures","BTCUSDT",1726876870044,1.603,63153.9,63153.8,2.077]
["binance-futures","BTCUSDT",1726876870096,3.932,63153.9,63153.8,14.099]
["binance-futures","BTCUSDT",1726876870146,2.735,63153.9,63153.8,15.476]
["binance-futures","BTCUSDT",1726876870193,2.735,63153.9,63153.8,15.483]
["binance-futures","BTCUSDT",1726876870300,4.145,63157.0,63156.9,17.087]
["binance-futures","BTCUSDT",1726876870351,5.172,63157.0,63156.9,17.261]
["binance-futures","BTCUSDT",1726876870401,4.477,63157.0,63156.9,17.779]
["binance-futures","BTCUSDT",1726876870453,6.166,63157.0,63156.9,17.635]
["binance-futures","BTCUSDT",1726876870504,8.836,63157.0,63156.9,13.2]
["binance-futures","BTCUSDT",1726876870556,8.865,63157.0,63156.9,13.16]
["binance-futures","BTCUSDT",1726876870659,8.865,63157.0,63156.9,13.153]
["binance-futures","BTCUSDT",1726876870713,9.865,63157.0,63156.9,7.138]
["binance-futures","BTCUSDT",1726876870764,12.343,63157.0,63156.9,0.679]
["binance-futures","BTCUSDT",1726876870812,12.34,63157.0,63156.9,0.679]
["binance-futures","BTCUSDT",1726876870866,12.34,63157.0,63156.9,0.684]
["binance-futures","BTCUSDT",1726876870914,11.786,63157.0,63156.9,1.991]
["binance-futures","BTCUSDT",1726876870970,9.492,63157.0,63156.9,1.652]
["binance-futures","BTCUSDT",1726876871014,9.478,63157.0,63156.9,1.659]
["binance-futures","BTCUSDT",1726876871072,8.915,63157.0,63156.9,2.162]
["binance-futures","BTCUSDT",1726876871173,8.917,63157.0,63156.9,2.159]
["binance-futures","BTCUSDT",1726876871277,9.181,63157.0,63156.9,2.159]
["binance-futures","BTCUSDT",1726876871332,9.181,63157.0,63156.9,2.134]
["binance-futures","BTCUSDT",1726876871382,9.181,63157.0,63156.9,2.335]
["binance-futures","BTCUSDT",1726876871434,9.185,63157.0,63156.9,2.333]
["binance-futures","BTCUSDT",1726876871646,9.195,63157.0,63156.9,2.782]
["binance-futures","BTCUSDT",1726876871699,9.202,63157.0,63156.9,2.782]
["binance-futures","BTCUSDT",1726876871754,8.937,63157.0,63156.9,2.782]
["binance-futures","BTCUSDT",1726876871804,8.944,63157.0,63156.9,1.08]
["binance-futures","BTCUSDT",1726876871857,9.048,63157.0,63156.9,6.245]
["binance-futures","BTCUSDT",1726876871909,10.864,63157.0,63156.9,8.582]
["binance-futures","BTCUSDT",1726876871961,8.585,63157.0,63156.9,8.556]
["binance-futures","BTCUSDT",1726876872013,9.305,63157.0,63156.9,8.676]
["binance-futures","BTCUSDT",1726876872062,9.317,63157.0,63156.9,8.122]
["binance-futures","BTCUSDT",1726876872117,9.322,63157.0,63156.9,8.125]
["binance-futures","BTCUSDT",1726876872173,9.325,63157.0,63156.9,7.957]
["binance-futures","BTCUSDT",1726876872227,9.865,63157.0,63156.9,7.957]
["binance-futures","BTCUSDT",1726876872279,9.799,63157.0,63156.9,7.959]
["binance-futures","BTCUSDT",1726876872335,9.829,63157.0,63156.9,7.959]
["binance-futures","BTCUSDT",1726876872404,9.852,63157.0,63156.9,7.959]
["binance-futures","BTCUSDT",1726876872454,9.866,63157.0,63156.9,7.959]
["binance-futures","BTCUSDT",1726876872556,9.871,63157.0,63156.9,7.959]
["binance-futures","BTCUSDT",1726876872612,9.871,63157.0,63156.9,7.759]
["binance-futures","BTCUSDT",1726876872662,9.151,63157.0,63156.9,7.761]
["binance-futures","BTCUSDT",1726876872721,9.871,63157.0,63156.9,7.761]
["binance-futures","BTCUSDT",1726876872756,9.876,63157.0,63156.9,7.761]
["binance-futures","BTCUSDT",1726876872866,9.871,63157.0,63156.9,7.74]
["binance-futures","BTCUSDT",1726876872921,9.869,63157.0,63156.9,7.74]
["binance-futures","BTCUSDT",1726876872975,9.743,63157.0,63156.9,7.74]
["binance-futures","BTCUSDT",1726876873078,9.743,63157.0,63156.9,8.125]
["binance-futures","BTCUSDT",1726876873135,9.025,63157.0,63156.9,9.776]
["binance-futures","BTCUSDT",1726876873187,9.023,63157.0,63156.9,9.733]
["binance-futures","BTCUSDT",1726876873241,9.023,63157.0,63156.9,9.167]
["binance-futures","BTCUSDT",1726876873302,9.039,63157.0,63156.9,8.783]
["binance-futures","BTCUSDT",1726876873404,9.736,63157.0,63156.9,8.892]
["binance-futures","BTCUSDT",1726876873454,9.736,63157.0,63156.9,8.889]
["binance-futures","BTCUSDT",1726876873509,9.729,63157.0,63156.9,9.171]
["binance-futures","BTCUSDT",1726876873566,9.729,63157.0,63156.9,8.631]
["binance-futures","BTCUSDT",1726876873616,9.749,63157.0,63156.9,8.628]
["binance-futures","BTCUSDT",1726876873675,9.783,63157.0,63156.9,8.63]
["binance-futures","BTCUSDT",1726876873835,5.112,63157.0,63156.9,10.711]
["binance-futures","BTCUSDT",1726876873886,5.107,63157.0,63156.9,10.954]
["binance-futures","BTCUSDT",1726876873941,8.1,63157.0,63156.9,10.507]
["binance-futures","BTCUSDT",1726876873992,8.103,63157.0,63156.9,10.507]
["binance-futures","BTCUSDT",1726876874042,8.101,63157.0,63156.9,10.507]
["binance-futures","BTCUSDT",1726876874096,8.103,63157.0,63156.9,10.507]
["binance-futures","BTCUSDT",1726876874146,8.103,63157.0,63156.9,10.505]
["binance-futures","BTCUSDT",1726876874254,8.676,63157.0,63156.9,10.505]
["binance-futures","BTCUSDT",1726876874307,8.631,63157.0,63156.9,10.537]
["binance-futures","BTCUSDT",1726876874360,8.631,63157.0,63156.9,10.543]
["binance-futures","BTCUSDT",1726876874413,8.631,63157.0,63156.9,10.54]
["binance-futures","BTCUSDT",1726876874465,8.173,63157.0,63156.9,10.54]
["binance-futures","BTCUSDT",1726876874522,7.843,63157.0,63156.9,10.19]
["binance-futures","BTCUSDT",1726876874574,8.37,63157.0,63156.9,10.19]
["binance-futures","BTCUSDT",1726876874681,8.37,63157.0,63156.9,10.192]
["binance-futures","BTCUSDT",1726876874882,8.37,63157.0,63156.9,10.194]
["binance-futures","BTCUSDT",1726876874985,8.368,63157.0,63156.9,10.194]
["binance-futures","BTCUSDT",1726876875104,8.441,63157.0,63156.9,10.194]
["binance-futures","BTCUSDT",1726876875208,5.926,63157.0,63156.9,10.141]
["binance-futures","BTCUSDT",1726876875260,5.476,63157.0,63156.9,10.141]
["binance-futures","BTCUSDT",1726876875308,5.437,63157.0,63156.9,10.13]
["binance-futures","BTCUSDT",1726876875369,7.17,63157.0,63156.9,10.132]
["binance-futures","BTCUSDT",1726876875419,7.974,63157.0,63156.9,10.132]
["binance-futures","BTCUSDT",1726876875477,8.739,63157.0,63156.9,10.137]
["binance-futures","BTCUSDT",1726876875632,8.739,63157.0,63156.9,10.139]
["binance-futures","BTCUSDT",1726876875682,8.739,63157.0,63156.9,10.141]
["binance-futures","BTCUSDT",1726876875727,8.739,63157.0,63156.9,10.116]
["binance-futures","BTCUSDT",1726876875904,8.739,63157.0,63156.9,10.064]
["binance-futures","BTCUSDT",1726876876075,8.729,63157.0,63156.9,10.064]
["binance-futures","BTCUSDT",1726876876117,8.73,63157.0,63156.9,10.067]
["binance-futures","BTCUSDT",1726876876182,8.73,63157.0,63156.9,10.061]
["binance-futures","BTCUSDT",1726876876233,8.732,63157.0,63156.9,10.071]
["binance-futures","BTCUSDT",1726876876280,8.732,63157.0,63156.9,10.073]
["binance-futures","BTCUSDT",1726876876336,8.733,63157.0,63156.9,10.07]
["binance-futures","BTCUSDT",1726876876441,8.75,63157.0,63156.9,10.07]
["binance-futures","BTCUSDT",1726876876495,8.732,63157.0,63156.9,10.07]
["binance-futures","BTCUSDT",1726876876544,8.781,63157.0,63156.9,10.07]
["binance-futures","BTCUSDT",1726876876603,8.781,63157.0,63156.9,10.055]
["binance-futures","BTCUSDT",1726876876654,8.779,63157.0,63156.9,10.058]
["binance-futures","BTCUSDT",1726876876707,8.782,63157.0,63156.9,10.06]
["binance-futures","BTCUSDT",1726876876809,8.782,63157.0,63156.9,9.747]
["binance-futures","BTCUSDT",1726876876975,8.782,63157.0,63156.9,9.547]
["binance-futures","BTCUSDT",1726876877013,8.782,63157.0,63156.9,9.01]
["binance-futures","BTCUSDT",1726876877078,8.782,63157.0,63156.9,9.009]
["binance-futures","BTCUSDT",1726876877182,8.782,63157.0,63156.9,9.525]
["binance-futures","BTCUSDT",1726876877232,8.782,63157.0,63156.9,9.519]
["binance-futures","BTCUSDT",1726876877345,8.775,63157.0,63156.9,9.522]
["binance-futures","BTCUSDT",1726876877398,7.595,63157.0,63156.9,10.077]
["binance-futures","BTCUSDT",1726876877454,8.215,63157.0,63156.9,10.078]
["binance-futures","BTCUSDT",1726876877505,7.495,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876877554,6.974,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876877604,8.201,63157.0,63156.9,9.518]
["binance-futures","BTCUSDT",1726876877663,8.659,63157.0,63156.9,9.518]
["binance-futures","BTCUSDT",1726876877715,8.659,63157.0,63156.9,9.52]
["binance-futures","BTCUSDT",1726876877954,8.419,63157.0,63156.9,9.52]
["binance-futures","BTCUSDT",1726876878061,8.324,63157.0,63156.9,9.52]
["binance-futures","BTCUSDT",1726876878163,8.326,63157.0,63156.9,9.52]
["binance-futures","BTCUSDT",1726876878271,8.326,63157.0,63156.9,9.513]
["binance-futures","BTCUSDT",1726876878324,5.967,63157.0,63156.9,10.07]
["binance-futures","BTCUSDT",1726876878372,5.246,63157.0,63156.9,10.072]
["binance-futures","BTCUSDT",1726876878433,5.167,63157.0,63156.9,10.073]
["binance-futures","BTCUSDT",1726876878485,5.167,63157.0,63156.9,10.08]
["binance-futures","BTCUSDT",1726876878587,5.169,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876878699,5.161,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876878750,5.664,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876878805,6.181,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876878856,6.124,63157.0,63156.9,9.524]
["binance-futures","BTCUSDT",1726876879079,7.361,63157.0,63156.9,9.224]
["binance-futures","BTCUSDT",1726876879122,5.728,63157.0,63156.9,9.221]
["binance-futures","BTCUSDT",1726876879182,7.427,63157.0,63156.9,9.221]
["binance-futures","BTCUSDT",1726876879236,6.247,63157.0,63156.9,9.223]
["binance-futures","BTCUSDT",1726876879342,6.339,63157.0,63156.9,9.648]
["binance-futures","BTCUSDT",1726876879449,6.339,63157.0,63156.9,9.653]
["binance-futures","BTCUSDT",1726876879503,7.01,63157.0,63156.9,9.643]
["binance-futures","BTCUSDT",1726876879554,7.478,63157.0,63156.9,9.626]
["binance-futures","BTCUSDT",1726876879663,7.477,63157.0,63156.9,9.624]
["binance-futures","BTCUSDT",1726876879717,6.297,63157.0,63156.9,9.626]
["binance-futures","BTCUSDT",1726876879754,7.74,63157.0,63156.9,9.626]
["binance-futures","BTCUSDT",1726876879823,8.544,63157.0,63156.9,9.626]
["binance-futures","BTCUSDT",1726876880154,8.506,63157.0,63156.9,9.654]
["binance-futures","BTCUSDT",1726876880205,8.564,63157.0,63156.9,9.653]
["binance-futures","BTCUSDT",1726876880254,8.568,63157.0,63156.9,9.652]
["binance-futures","BTCUSDT",1726876880331,8.57,63157.0,63156.9,9.651]
["binance-futures","BTCUSDT",1726876880382,8.307,63157.0,63156.9,9.651]
["binance-futures","BTCUSDT",1726876880435,8.307,63157.0,63156.9,9.641]
["binance-futures","BTCUSDT",1726876880496,8.306,63157.0,63156.9,9.641]
["binance-futures","BTCUSDT",1726876880707,8.304,63157.0,63156.9,9.641]
["binance-futures","BTCUSDT",1726876880829,8.311,63157.0,63156.9,9.641]
["binance-futures","BTCUSDT",1726876880904,8.311,63157.0,63156.9,9.624]
["binance-futures","BTCUSDT",1726876880954,8.311,63157.0,63156.9,9.941]
["binance-futures","BTCUSDT",1726876881064,7.591,63157.0,63156.9,10.032]
["binance-futures","BTCUSDT",1726876881106,6.784,63157.0,63156.9,10.032]
["binance-futures","BTCUSDT",1726876881165,5.803,63157.0,63156.9,10.032]
["binance-futures","BTCUSDT",1726876881218,5.991,63157.0,63156.9,10.03]
["binance-futures","BTCUSDT",1726876881326,5.99,63157.0,63156.9,10.03]
["binance-futures","BTCUSDT",1726876881432,5.99,63157.0,63156.9,10.029]
["binance-futures","BTCUSDT",1726876881597,6.096,63157.0,63156.9,10.029]
["binance-futures","BTCUSDT",1726876881646,6.167,63157.0,63156.9,10.029]
["binance-futures","BTCUSDT",1726876881701,7.4,63157.0,63156.9,10.029]
["binance-futures","BTCUSDT",1726876881805,8.4,63157.0,63156.9,10.029]
["binance-futures","BTCUSDT",1726876881859,8.86,63157.0,63156.9,10.029]
["binance-futures","BTCUSDT",1726876882132,8.86,63157.0,63156.9,10.663]
["binance-futures","BTCUSDT",1726876882234,8.322,63157.0,63156.9,10.669]
["binance-futures","BTCUSDT",1726876882290,7.6,63157.0,63156.9,10.667]
["binance-futures","BTCUSDT",1726876882342,8.309,63157.0,63156.9,10.589]
["binance-futures","BTCUSDT",1726876882452,8.307,63157.0,63156.9,10.576]
["binance-futures","BTCUSDT",1726876882504,8.27,63157.0,63156.9,10.576]
["binance-futures","BTCUSDT",1726876882554,8.792,63157.0,63156.9,10.574]
["binance-futures","BTCUSDT",1726876882608,8.792,63157.0,63156.9,10.559]
["binance-futures","BTCUSDT",1726876882659,8.758,63157.0,63156.9,10.559]
["binance-futures","BTCUSDT",1726876882712,9.562,63157.0,63156.9,10.559]
["binance-futures","BTCUSDT",1726876882766,12.916,63157.0,63156.9,7.818]
["binance-futures","BTCUSDT",1726876882923,12.918,63157.0,63156.9,2.512]
["binance-futures","BTCUSDT",1726876882974,1.933,63153.5,63153.1,0.017]
["binance-futures","BTCUSDT",1726876883026,25.485,63152.7,63152.6,0.02]
["binance-futures","BTCUSDT",1726876883078,25.593,63152.7,63152.6,0.138]
["binance-futures","BTCUSDT",1726876883126,25.181,63152.7,63152.6,1.878]
["binance-futures","BTCUSDT",1726876883176,24.459,63151.8,63151.7,1.875]
["binance-futures","BTCUSDT",1726876883227,22.863,63151.8,63151.7,0.12]
["binance-futures","BTCUSDT",1726876883282,22.852,63151.8,63151.7,0.123]
["binance-futures","BTCUSDT",1726876883332,22.21,63151.8,63151.7,0.123]
["binance-futures","BTCUSDT",1726876883382,22.21,63151.8,63151.7,0.148]
["binance-futures","BTCUSDT",1726876883436,23.342,63151.8,63151.7,0.156]
["binance-futures","BTCUSDT",1726876883485,22.117,63151.8,63151.7,0.234]
["binance-futures","BTCUSDT",1726876883536,22.121,63151.8,63151.7,0.234]
["binance-futures","BTCUSDT",1726876883644,21.819,63151.8,63151.7,0.234]
["binance-futures","BTCUSDT",1726876883696,22.127,63151.8,63151.7,0.234]
["binance-futures","BTCUSDT",1726876883750,22.127,63151.8,63151.7,0.114]
["binance-futures","BTCUSDT",1726876883792,22.247,63151.8,63151.7,0.114]
["binance-futures","BTCUSDT",1726876883905,24.747,63151.8,63151.7,0.114]
["binance-futures","BTCUSDT",1726876883957,25.389,63151.8,63151.7,0.114]
["binance-futures","BTCUSDT",1726876884065,22.933,63150.1,63150.0,0.446]
["binance-futures","BTCUSDT",1726876884113,22.933,63150.1,63150.0,0.559]
["binance-futures","BTCUSDT",1726876884157,23.059,63150.1,63150.0,0.562]
["binance-futures","BTCUSDT",1726876884217,23.653,63150.1,63150.0,0.365]
["binance-futures","BTCUSDT",1726876884270,23.543,63150.1,63150.0,0.374]
["binance-futures","BTCUSDT",1726876884320,22.913,63150.1,63150.0,0.377]
["binance-futures","BTCUSDT",1726876884374,22.913,63150.1,63150.0,0.362]
["binance-futures","BTCUSDT",1726876884477,22.915,63150.1,63150.0,0.362]
["binance-futures","BTCUSDT",1726876884532,22.932,63150.1,63150.0,0.362]
["binance-futures","BTCUSDT",1726876884635,26.006,63145.4,63144.0,0.002]
["binance-futures","BTCUSDT",1726876884686,3.828,63143.8,63142.9,0.002]
["binance-futures","BTCUSDT",1726876884738,23.567,63143.8,63142.9,0.002]
["binance-futures","BTCUSDT",1726876884789,23.56,63143.8,63142.9,0.002]
["binance-futures","BTCUSDT",1726876884838,23.683,63143.8,63143.7,0.102]
["binance-futures","BTCUSDT",1726876884891,24.152,63143.8,63143.7,0.105]
["binance-futures","BTCUSDT",1726876885047,23.602,63143.8,63143.7,0.105]
["binance-futures","BTCUSDT",1726876885151,19.149,63141.0,63140.9,2.923]
["binance-futures","BTCUSDT",1726876885202,18.51,63141.0,63140.9,2.925]
["binance-futures","BTCUSDT",1726876885254,18.555,63141.0,63140.9,2.925]
["binance-futures","BTCUSDT",1726876885356,18.625,63141.0,63140.9,2.927]
["binance-futures","BTCUSDT",1726876885406,18.625,63141.0,63140.9,2.929]
["binance-futures","BTCUSDT",1726876885462,18.657,63141.0,63140.9,2.926]
["binance-futures","BTCUSDT",1726876885514,19.393,63141.0,63140.9,2.926]
["binance-futures","BTCUSDT",1726876885566,19.397,63141.0,63140.9,2.914]
["binance-futures","BTCUSDT",1726876885618,19.399,63141.0,63140.9,2.912]
["binance-futures","BTCUSDT",1726876885667,22.639,63141.0,63140.9,2.912]
["binance-futures","BTCUSDT",1726876885719,22.678,63141.0,63140.9,2.931]
["binance-futures","BTCUSDT",1726876885766,22.446,63141.0,63140.9,2.933]
["binance-futures","BTCUSDT",1726876885825,22.451,63141.0,63140.9,2.935]
["binance-futures","BTCUSDT",1726876885877,21.811,63141.0,63140.9,2.935]
["binance-futures","BTCUSDT",1726876885928,21.096,63141.0,63140.9,3.011]
["binance-futures","BTCUSDT",1726876886038,21.125,63141.0,63140.9,3.011]
["binance-futures","BTCUSDT",1726876886141,21.132,63141.0,63140.9,3.011]
["binance-futures","BTCUSDT",1726876886246,21.134,63141.0,63140.9,3.013]
["binance-futures","BTCUSDT",1726876886349,21.814,63141.0,63140.9,2.512]
["binance-futures","BTCUSDT",1726876886402,22.981,63140.0,63139.9,1.171]
["binance-futures","BTCUSDT",1726876886454,24.113,63140.0,63139.9,1.174]
["binance-futures","BTCUSDT",1726876886505,24.118,63140.0,63139.9,1.174]
["binance-futures","BTCUSDT",1726876886556,23.806,63140.0,63139.9,1.174]
["binance-futures","BTCUSDT",1726876886607,23.81,63140.0,63139.9,1.174]
["binance-futures","BTCUSDT",1726876886658,23.87,63140.0,63139.9,1.177]
["binance-futures","BTCUSDT",1726876886711,23.872,63140.0,63139.9,1.179]
["binance-futures","BTCUSDT",1726876886766,23.964,63140.0,63139.9,1.179]
["binance-futures","BTCUSDT",1726876886816,23.969,63140.0,63139.9,1.158]
["binance-futures","BTCUSDT",1726876886870,24.024,63140.0,63139.9,1.158]
["binance-futures","BTCUSDT",1726876886920,24.027,63140.0,63139.9,1.158]
["binance-futures","BTCUSDT",1726876886971,24.029,63140.0,63139.9,1.158]
["binance-futures","BTCUSDT",1726876887025,24.027,63140.0,63139.9,1.158]
["binance-futures","BTCUSDT",1726876887079,23.317,63140.0,63139.9,1.096]
["binance-futures","BTCUSDT",1726876887130,23.327,63140.0,63139.9,1.096]
["binance-futures","BTCUSDT",1726876887235,23.977,63140.0,63139.9,1.099]
["binance-futures","BTCUSDT",1726876887288,23.987,63140.0,63139.9,1.099]
["binance-futures","BTCUSDT",1726876887342,24.007,63140.0,63139.9,1.099]
["binance-futures","BTCUSDT",1726876887396,24.009,63140.0,63139.9,1.101]
["binance-futures","BTCUSDT",1726876887500,24.007,63140.0,63139.9,1.092]
["binance-futures","BTCUSDT",1726876887552,23.329,63140.0,63139.9,1.092]
["binance-futures","BTCUSDT",1726876887653,23.334,63140.0,63139.9,1.092]
["binance-futures","BTCUSDT",1726876887709,23.972,63140.0,63139.9,1.119]
["binance-futures","BTCUSDT",1726876887812,23.959,63140.0,63139.9,1.119]
["binance-futures","BTCUSDT",1726876887862,24.021,63140.0,63139.9,1.119]
["binance-futures","BTCUSDT",1726876888080,24.575,63140.0,63139.9,1.11]
["binance-futures","BTCUSDT",1726876888132,24.645,63140.0,63139.9,1.11]
["binance-futures","BTCUSDT",1726876888182,24.648,63140.0,63139.9,1.108]
["binance-futures","BTCUSDT",1726876888287,26.4,63137.9,63133.3,1.49]
["binance-futures","BTCUSDT",1726876888338,26.358,63137.9,63137.8,0.431]
["binance-futures","BTCUSDT",1726876888390,26.372,63137.9,63137.8,0.431]
["binance-futures","BTCUSDT",1726876888442,27.016,63137.9,63137.8,0.431]
["binance-futures","BTCUSDT",1726876888540,26.7,63137.9,63137.8,0.436]
["binance-futures","BTCUSDT",1726876888597,26.705,63137.9,63137.8,0.436]
["binance-futures","BTCUSDT",1726876888648,26.718,63137.9,63137.8,0.436]
["binance-futures","BTCUSDT",1726876888697,26.781,63137.9,63137.8,0.436]
["binance-futures","BTCUSDT",1726876888802,26.931,63137.9,63137.8,0.436]
["binance-futures","BTCUSDT",1726876888854,26.929,63137.9,63137.8,0.438]
["binance-futures","BTCUSDT",1726876889006,26.931,63137.9,63137.8,0.42]
["binance-futures","BTCUSDT",1726876889068,27.0,63137.9,63137.8,0.424]
["binance-futures","BTCUSDT",1726876889118,23.52,63136.1,63135.1,4.301]
["binance-futures","BTCUSDT",1726876889169,26.011,63135.2,63135.1,4.335]
["binance-futures","BTCUSDT",1726876889221,26.141,63135.2,63135.1,4.338]
["binance-futures","BTCUSDT",1726876889272,25.543,63135.2,63135.1,4.338]
["binance-futures","BTCUSDT",1726876889375,25.558,63135.2,63135.1,4.299]
["binance-futures","BTCUSDT",1726876889427,22.928,63135.2,63135.1,5.222]
["binance-futures","BTCUSDT",1726876889476,18.46,63135.2,63135.1,5.253]
["binance-futures","BTCUSDT",1726876889581,18.48,63135.2,63135.1,5.259]
["binance-futures","BTCUSDT",1726876889634,18.483,63135.2,63135.1,5.067]
["binance-futures","BTCUSDT",1726876889841,19.128,63135.2,63135.1,4.992]
["binance-futures","BTCUSDT",1726876889902,18.483,63135.2,63135.1,4.992]
["binance-futures","BTCUSDT",1726876889954,18.483,63135.2,63135.1,4.936]
["binance-futures","BTCUSDT",1726876890013,18.599,63135.2,63135.1,4.936]
["binance-futures","BTCUSDT",1726876890120,18.607,63135.2,63135.1,4.936]
["binance-futures","BTCUSDT",1726876890173,21.107,63135.2,63135.1,4.936]
["binance-futures","BTCUSDT",1726876890227,21.121,63135.2,63135.1,4.936]
["binance-futures","BTCUSDT",1726876890266,21.124,63135.2,63135.1,4.936]
["binance-futures","BTCUSDT",1726876890377,21.12,63135.2,63135.1,4.843]
["binance-futures","BTCUSDT",1726876890492,21.12,63135.2,63135.1,4.871]
["binance-futures","BTCUSDT",1726876890532,21.899,63135.2,63135.1,2.83]
["binance-futures","BTCUSDT",1726876890583,21.715,63135.2,63135.1,2.83]
["binance-futures","BTCUSDT",1726876890697,9.853,63126.1,63126.0,9.012]
["binance-futures","BTCUSDT",1726876890748,9.655,63126.1,63126.0,7.216]
["binance-futures","BTCUSDT",1726876890796,9.202,63126.1,63126.0,9.211]
["binance-futures","BTCUSDT",1726876890852,9.024,63126.1,63126.0,9.214]
["binance-futures","BTCUSDT",1726876890903,9.035,63126.1,63126.0,9.214]
["binance-futures","BTCUSDT",1726876890954,9.035,63126.1,63126.0,10.07]
["binance-futures","BTCUSDT",1726876891007,8.859,63126.1,63126.0,10.07]
["binance-futures","BTCUSDT",1726876891060,8.928,63126.1,63126.0,10.067]
["binance-futures","BTCUSDT",1726876891107,9.578,63126.1,63126.0,10.067]
["binance-futures","BTCUSDT",1726876891162,10.13,63126.1,63126.0,10.072]
["binance-futures","BTCUSDT",1726876891208,10.149,63126.1,63126.0,10.072]
["binance-futures","BTCUSDT",1726876891260,10.15,63126.1,63126.0,10.072]
["binance-futures","BTCUSDT",1726876891317,10.172,63126.1,63126.0,10.072]
["binance-futures","BTCUSDT",1726876891371,10.172,63126.1,63126.0,10.042]
["binance-futures","BTCUSDT",1726876891424,9.617,63126.1,63126.0,10.042]
["binance-futures","BTCUSDT",1726876891527,10.295,63126.1,63126.0,10.042]
["binance-futures","BTCUSDT",1726876891578,10.531,63126.1,63126.0,9.469]
["binance-futures","BTCUSDT",1726876891632,10.531,63126.1,63126.0,9.463]
["binance-futures","BTCUSDT",1726876891686,10.503,63126.1,63126.0,9.463]
["binance-futures","BTCUSDT",1726876891734,10.315,63126.1,63126.0,9.521]
["binance-futures","BTCUSDT",1726876891789,10.314,63126.1,63126.0,9.521]
["binance-futures","BTCUSDT",1726876891844,9.76,63126.1,63126.0,9.461]
["binance-futures","BTCUSDT",1726876892106,16.731,63120.1,63120.0,4.02]
["binance-futures","BTCUSDT",1726876892155,17.505,63120.1,63120.0,2.165]
["binance-futures","BTCUSDT",1726876892207,17.164,63120.1,63120.0,3.339]
["binance-futures","BTCUSDT",1726876892262,18.108,63120.1,63120.0,3.336]
["binance-futures","BTCUSDT",1726876892312,18.232,63120.1,63120.0,1.823]
["binance-futures","BTCUSDT",1726876892365,18.232,63120.1,63120.0,1.826]
["binance-futures","BTCUSDT",1726876892416,18.886,63120.1,63120.0,1.826]
["binance-futures","BTCUSDT",1726876892472,18.886,63120.1,63120.0,1.832]
["binance-futures","BTCUSDT",1726876892521,18.888,63120.1,63120.0,1.837]
["binance-futures","BTCUSDT",1726876892573,19.574,63120.1,63120.0,2.14]
["binance-futures","BTCUSDT",1726876892624,19.576,63120.1,63120.0,1.058]
["binance-futures","BTCUSDT",1726876892726,19.581,63120.1,63120.0,2.93]
["binance-futures","BTCUSDT",1726876892778,18.944,63120.1,63120.0,2.931]
["binance-futures","BTCUSDT",1726876892884,18.942,63120.1,63120.0,2.939]
["binance-futures","BTCUSDT",1726876892932,20.146,63120.1,63120.0,2.939]
["binance-futures","BTCUSDT",1726876892989,20.148,63120.1,63120.0,1.062]
["binance-futures","BTCUSDT",1726876893044,20.165,63120.1,63120.0,1.062]
["binance-futures","BTCUSDT",1726876893097,20.163,63120.1,63120.0,1.064]
["binance-futures","BTCUSDT",1726876893149,20.163,63120.1,63120.0,1.061]
["binance-futures","BTCUSDT",1726876893202,20.165,63120.1,63120.0,1.059]
["binance-futures","BTCUSDT",1726876893254,20.409,63120.1,63120.0,1.057]
["binance-futures","BTCUSDT",1726876893307,21.207,63120.1,63120.0,0.328]
["binance-futures","BTCUSDT",1726876893355,20.624,63120.1,63120.0,0.328]
["binance-futures","BTCUSDT",1726876893410,20.648,63120.1,63120.0,0.353]
["binance-futures","BTCUSDT",1726876893459,21.302,63120.1,63120.0,0.347]
["binance-futures","BTCUSDT",1726876893511,21.309,63120.1,63120.0,0.347]
["binance-futures","BTCUSDT",1726876893616,21.309,63120.1,63120.0,0.353]
["binance-futures","BTCUSDT",1726876893668,20.655,63120.1,63120.0,2.23]
["binance-futures","BTCUSDT",1726876893772,21.318,63120.1,63120.0,0.353]
["binance-futures","BTCUSDT",1726876893828,21.316,63120.1,63120.0,0.357]
["binance-futures","BTCUSDT",1726876893929,21.303,63120.1,63120.0,0.357]
["binance-futures","BTCUSDT",1726876893984,21.309,63120.1,63120.0,0.357]
["binance-futures","BTCUSDT",1726876894088,21.316,63120.1,63120.0,0.357]
["binance-futures","BTCUSDT",1726876894194,20.669,63120.1,63120.0,0.199]
["binance-futures","BTCUSDT",1726876894246,20.518,63120.1,63120.0,2.12]
["binance-futures","BTCUSDT",1726876894298,20.523,63120.1,63120.0,2.5]
["binance-futures","BTCUSDT",1726876894349,20.38,63120.1,63120.0,2.5]
["binance-futures","BTCUSDT",1726876894402,20.38,63120.1,63120.0,2.508]
["binance-futures","BTCUSDT",1726876894456,20.38,63120.1,63120.0,3.241]
["binance-futures","BTCUSDT",1726876894507,20.505,63120.1,63120.0,3.232]
["binance-futures","BTCUSDT",1726876894554,20.505,63120.1,63120.0,3.223]
["binance-futures","BTCUSDT",1726876894716,20.59,63120.1,63120.0,3.223]
["binance-futures","BTCUSDT",1726876894770,20.59,63120.1,63120.0,6.189]
["binance-futures","BTCUSDT",1726876894831,16.715,63120.1,63120.0,8.793]
["binance-futures","BTCUSDT",1726876894882,5.497,63120.1,63120.0,17.041]
["binance-futures","BTCUSDT",1726876894934,3.571,63120.1,63120.0,18.012]
["binance-futures","BTCUSDT",1726876894985,3.571,63120.1,63120.0,18.563]
["binance-futures","BTCUSDT",1726876895037,3.571,63120.1,63120.0,17.921]
["binance-futures","BTCUSDT",1726876895091,3.501,63120.1,63120.0,17.921]
["binance-futures","BTCUSDT",1726876895138,2.123,63120.1,63120.0,18.593]
["binance-futures","BTCUSDT",1726876895195,2.13,63120.1,63120.0,18.593]
["binance-futures","BTCUSDT",1726876895249,2.133,63120.1,63120.0,18.605]
["binance-futures","BTCUSDT",1726876895302,2.135,63120.1,63120.0,18.605]
["binance-futures","BTCUSDT",1726876895353,3.383,63120.1,63120.0,16.771]
["binance-futures","BTCUSDT",1726876895403,3.873,63120.1,63120.0,15.19]
["binance-futures","BTCUSDT",1726876895456,4.095,63120.1,63120.0,15.18]
["binance-futures","BTCUSDT",1726876895504,4.19,63120.1,63120.0,15.18]
["binance-futures","BTCUSDT",1726876895553,4.214,63120.1,63120.0,15.174]
["binance-futures","BTCUSDT",1726876895614,2.204,63120.1,63120.0,16.376]
["binance-futures","BTCUSDT",1726876895662,2.215,63120.1,63120.0,15.725]
["binance-futures","BTCUSDT",1726876895715,2.218,63120.1,63120.0,15.723]
["binance-futures","BTCUSDT",1726876895768,2.218,63120.1,63120.0,15.731]
["binance-futures","BTCUSDT",1726876895822,3.468,63120.1,63120.0,15.731]
["binance-futures","BTCUSDT",1726876895873,2.04,63120.1,63120.0,16.477]
["binance-futures","BTCUSDT",1726876895923,2.236,63120.1,63120.0,15.523]
["binance-futures","BTCUSDT",1726876895979,2.236,63120.1,63120.0,15.447]
["binance-futures","BTCUSDT",1726876896082,2.235,63120.1,63120.0,15.447]
["binance-futures","BTCUSDT",1726876896137,1.615,63120.1,63120.0,15.561]
["binance-futures","BTCUSDT",1726876896183,1.545,63120.1,63120.0,15.489]
["binance-futures","BTCUSDT",1726876896242,1.528,63120.1,63120.0,15.489]
["binance-futures","BTCUSDT",1726876896290,1.526,63120.1,63120.0,15.647]
["binance-futures","BTCUSDT",1726876896342,1.555,63120.1,63120.0,15.643]
["binance-futures","BTCUSDT",1726876896402,0.105,63123.0,63122.9,49.834]
["binance-futures","BTCUSDT",1726876896454,1.285,63123.0,63122.9,32.318]
["binance-futures","BTCUSDT",1726876896505,2.852,63125.1,63125.0,22.22]
["binance-futures","BTCUSDT",1726876896556,0.054,63125.1,63125.0,21.815]
["binance-futures","BTCUSDT",1726876896606,1.466,63125.3,63125.2,29.96]
["binance-futures","BTCUSDT",1726876896658,1.463,63125.3,63125.2,28.144]
["binance-futures","BTCUSDT",1726876896707,2.723,63125.3,63125.2,28.144]
["binance-futures","BTCUSDT",1726876896759,1.469,63125.3,63125.2,28.468]
["binance-futures","BTCUSDT",1726876896811,1.542,63125.3,63125.2,28.468]
["binance-futures","BTCUSDT",1726876896860,1.547,63125.3,63125.2,28.468]
["binance-futures","BTCUSDT",1726876896923,0.227,63125.3,63125.2,28.486]
["binance-futures","BTCUSDT",1726876896971,0.224,63125.3,63125.2,28.474]
["binance-futures","BTCUSDT",1726876897026,0.154,63125.3,63125.2,28.45]
["binance-futures","BTCUSDT",1726876897081,0.156,63125.3,63125.2,28.448]
["binance-futures","BTCUSDT",1726876897131,0.156,63125.3,63125.2,28.452]
["binance-futures","BTCUSDT",1726876897182,0.156,63125.3,63125.2,29.323]
["binance-futures","BTCUSDT",1726876897237,0.082,63125.5,63125.4,27.5]
["binance-futures","BTCUSDT",1726876897288,0.092,63125.5,63125.4,28.179]
["binance-futures","BTCUSDT",1726876897340,0.094,63125.5,63125.4,27.701]
["binance-futures","BTCUSDT",1726876897390,0.248,63125.5,63125.4,26.681]
["binance-futures","BTCUSDT",1726876897443,0.248,63125.5,63125.4,27.371]
["binance-futures","BTCUSDT",1726876897490,0.275,63125.5,63125.4,29.032]
["binance-futures","BTCUSDT",1726876897546,0.308,63125.5,63125.4,28.308]
["binance-futures","BTCUSDT",1726876897600,0.306,63125.5,63125.4,31.07]
["binance-futures","BTCUSDT",1726876897647,0.996,63125.5,63125.4,29.488]
["binance-futures","BTCUSDT",1726876897704,0.919,63125.5,63125.4,29.491]
["binance-futures","BTCUSDT",1726876897755,0.935,63125.5,63125.4,29.493]
["binance-futures","BTCUSDT",1726876897804,0.942,63125.5,63125.4,29.495]
["binance-futures","BTCUSDT",1726876897861,0.942,63125.5,63125.4,29.482]
["binance-futures","BTCUSDT",1726876897911,0.95,63125.5,63125.4,29.482]
["binance-futures","BTCUSDT",1726876897958,0.95,63125.5,63125.4,28.827]
["binance-futures","BTCUSDT",1726876898069,0.95,63125.5,63125.4,28.831]
["binance-futures","BTCUSDT",1726876898119,0.95,63125.5,63125.4,29.477]
["binance-futures","BTCUSDT",1726876898170,0.202,63125.5,63125.4,29.514]
["binance-futures","BTCUSDT",1726876898223,0.202,63125.5,63125.4,29.557]
["binance-futures","BTCUSDT",1726876898275,0.204,63125.5,63125.4,29.637]
["binance-futures","BTCUSDT",1726876898329,0.2,63126.1,63126.0,26.76]
["binance-futures","BTCUSDT",1726876898378,0.197,63126.1,63126.0,27.532]
["binance-futures","BTCUSDT",1726876898430,0.205,63126.1,63126.0,27.55]
["binance-futures","BTCUSDT",1726876898482,0.224,63126.1,63126.0,26.629]
["binance-futures","BTCUSDT",1726876898586,0.147,63129.0,63128.9,30.38]
["binance-futures","BTCUSDT",1726876898638,1.614,63132.9,63132.8,25.685]
["binance-futures","BTCUSDT",1726876898688,0.08,63132.9,63132.8,26.364]
["binance-futures","BTCUSDT",1726876898739,3.049,63134.9,63134.8,18.56]
["binance-futures","BTCUSDT",1726876898790,4.855,63134.9,63134.8,12.959]
["binance-futures","BTCUSDT",1726876898844,8.099,63134.9,63134.8,11.94]
["binance-futures","BTCUSDT",1726876898893,8.107,63134.9,63134.8,11.94]
["binance-futures","BTCUSDT",1726876898946,7.474,63134.9,63134.8,11.96]
["binance-futures","BTCUSDT",1726876899000,2.951,63134.9,63134.8,12.654]
["binance-futures","BTCUSDT",1726876899052,3.07,63134.9,63134.8,12.654]
["binance-futures","BTCUSDT",1726876899103,4.345,63134.9,63134.8,12.947]
["binance-futures","BTCUSDT",1726876899155,4.463,63134.9,63134.8,12.945]
["binance-futures","BTCUSDT",1726876899204,4.467,63134.9,63134.8,13.328]
["binance-futures","BTCUSDT",1726876899257,4.469,63134.9,63134.8,13.158]
["binance-futures","BTCUSDT",1726876899313,7.269,63134.9,63134.8,12.292]
["binance-futures","BTCUSDT",1726876899365,6.636,63134.9,63134.8,12.368]
["binance-futures","BTCUSDT",1726876899416,6.636,63134.9,63134.8,11.464]
["binance-futures","BTCUSDT",1726876899470,6.641,63134.9,63134.8,11.464]
["binance-futures","BTCUSDT",1726876899514,7.471,63134.9,63134.8,11.52]
["binance-futures","BTCUSDT",1726876899629,7.956,63134.9,63134.8,11.52]
["binance-futures","BTCUSDT",1726876899680,7.925,63134.9,63134.8,11.52]
["binance-futures","BTCUSDT",1726876899786,7.925,63134.9,63134.8,11.774]
["binance-futures","BTCUSDT",1726876899839,7.934,63134.9,63134.8,11.774]
["binance-futures","BTCUSDT",1726876899890,7.934,63134.9,63134.8,11.5]
["binance-futures","BTCUSDT",1726876899999,7.934,63134.9,63134.8,11.497]
["binance-futures","BTCUSDT",1726876900053,8.777,63134.9,63134.8,8.88]
["binance-futures","BTCUSDT",1726876900105,8.78,63134.9,63134.8,6.6]
["binance-futures","BTCUSDT",1726876900155,8.78,63134.9,63134.8,6.596]
["binance-futures","BTCUSDT",1726876900205,9.334,63134.9,63134.8,6.334]
["binance-futures","BTCUSDT",1726876900259,8.78,63134.9,63134.8,4.083]
["binance-futures","BTCUSDT",1726876900310,8.78,63134.9,63134.8,4.082]
["binance-futures","BTCUSDT",1726876900362,10.182,63134.9,63134.8,3.412]
["binance-futures","BTCUSDT",1726876900416,10.822,63134.9,63134.8,3.116]
["binance-futures","BTCUSDT",1726876900466,10.822,63134.9,63134.8,3.122]
["binance-futures","BTCUSDT",1726876900515,10.212,63134.9,63134.8,3.119]
["binance-futures","BTCUSDT",1726876900573,10.211,63134.9,63134.8,3.117]
["binance-futures","BTCUSDT",1726876900678,10.216,63134.9,63134.8,3.117]
["binance-futures","BTCUSDT",1726876900833,10.209,63134.9,63134.8,1.917]
["binance-futures","BTCUSDT",1726876900882,10.214,63134.9,63134.8,1.917]
["binance-futures","BTCUSDT",1726876900990,10.87,63134.9,63134.8,1.917]
["binance-futures","BTCUSDT",1726876901089,10.87,63134.9,63134.8,1.918]
["binance-futures","BTCUSDT",1726876901145,10.87,63134.9,63134.8,1.92]
["binance-futures","BTCUSDT",1726876901249,10.872,63134.9,63134.8,1.924]
["binance-futures","BTCUSDT",1726876901302,10.874,63134.9,63134.8,1.925]
["binance-futures","BTCUSDT",1726876901354,10.914,63134.9,63134.8,1.926]
["binance-futures","BTCUSDT",1726876901516,10.916,63134.9,63134.8,1.91]
["binance-futures","BTCUSDT",1726876901623,13.714,63134.9,63134.8,1.91]
["binance-futures","BTCUSDT",1726876901674,13.716,63134.9,63134.8,1.91]
["binance-futures","BTCUSDT",1726876901781,13.063,63134.9,63134.8,1.91]
["binance-futures","BTCUSDT",1726876901831,10.355,63134.9,63134.8,2.45]
["binance-futures","BTCUSDT",1726876901885,10.273,63134.9,63134.8,2.45]
["binance-futures","BTCUSDT",1726876901982,10.278,63134.9,63134.8,2.45]
["binance-futures","BTCUSDT",1726876902142,10.278,63134.9,63134.8,2.464]
["binance-futures","BTCUSDT",1726876902253,10.283,63134.9,63134.8,2.464]
["binance-futures","BTCUSDT",1726876902357,10.276,63134.9,63134.8,2.462]
["binance-futures","BTCUSDT",1726876902406,10.278,63134.9,63134.8,1.924]
["binance-futures","BTCUSDT",1726876902505,10.929,63134.9,63134.8,1.926]
["binance-futures","BTCUSDT",1726876902623,10.944,63134.9,63134.8,1.851]
["binance-futures","BTCUSDT",1726876902676,10.278,63134.9,63134.8,1.851]
["binance-futures","BTCUSDT",1726876902722,10.278,63134.9,63134.8,1.861]
["binance-futures","BTCUSDT",1726876902831,10.278,63134.9,63134.8,1.863]
["binance-futures","BTCUSDT",1726876902883,10.285,63134.9,63134.8,1.846]
["binance-futures","BTCUSDT",1726876902940,10.288,63134.9,63134.8,1.846]
["binance-futures","BTCUSDT",1726876903043,10.288,63134.9,63134.8,1.838]
["binance-futures","BTCUSDT",1726876903143,10.288,63134.9,63134.8,1.843]
["binance-futures","BTCUSDT",1726876903189,10.295,63134.9,63134.8,1.857]
["binance-futures","BTCUSDT",1726876903243,10.297,63134.9,63134.8,1.855]
["binance-futures","BTCUSDT",1726876903302,10.297,63134.9,63134.8,1.852]
["binance-futures","BTCUSDT",1726876903354,10.303,63134.9,63134.8,1.85]
["binance-futures","BTCUSDT",1726876903405,10.298,63134.9,63134.8,1.852]
["binance-futures","BTCUSDT",1726876903516,10.948,63134.9,63134.8,1.846]
["binance-futures","BTCUSDT",1726876903561,10.946,63134.9,63134.8,1.844]
["binance-futures","BTCUSDT",1726876903617,10.298,63134.9,63134.8,1.844]
["binance-futures","BTCUSDT",1726876903659,10.3,63134.9,63134.8,1.842]
["binance-futures","BTCUSDT",1726876903827,10.378,63134.9,63134.8,1.842]
["binance-futures","BTCUSDT",1726876903863,10.378,63134.9,63134.8,1.846]
["binance-futures","BTCUSDT",1726876903933,10.378,63134.9,63134.8,1.85]
["binance-futures","BTCUSDT",1726876904041,10.376,63134.9,63134.8,1.852]
["binance-futures","BTCUSDT",1726876904147,10.376,63134.9,63134.8,1.884]
["binance-futures","BTCUSDT",1726876904204,10.376,63134.9,63134.8,1.883]
["binance-futures","BTCUSDT",1726876904305,10.38,63134.9,63134.8,1.883]
["binance-futures","BTCUSDT",1726876904367,10.38,63134.9,63134.8,1.867]
["binance-futures","BTCUSDT",1726876904409,10.382,63134.9,63134.8,1.865]
["binance-futures","BTCUSDT",1726876904522,10.554,63134.9,63134.8,1.828]
["binance-futures","BTCUSDT",1726876904681,11.215,63134.9,63134.8,1.528]
["binance-futures","BTCUSDT",1726876904835,11.209,63134.9,63134.8,1.532]
["binance-futures","BTCUSDT",1726876904889,10.552,63134.9,63134.8,1.534]
["binance-futures","BTCUSDT",1726876904941,11.194,63134.9,63134.8,1.534]
["binance-futures","BTCUSDT",1726876904986,10.553,63134.9,63134.8,1.534]
["binance-futures","BTCUSDT",1726876905104,11.232,63134.9,63134.8,1.538]
["binance-futures","BTCUSDT",1726876905156,11.232,63134.9,63134.8,1.022]
["binance-futures","BTCUSDT",1726876905363,11.237,63134.9,63134.8,1.018]
["binance-futures","BTCUSDT",1726876905412,11.254,63134.9,63134.8,1.016]
["binance-futures","BTCUSDT",1726876905464,11.252,63134.9,63134.8,1.016]
["binance-futures","BTCUSDT",1726876905517,11.251,63134.9,63134.8,1.015]
["binance-futures","BTCUSDT",1726876905631,11.3,63134.9,63134.8,1.015]
["binance-futures","BTCUSDT",1726876905732,11.298,63134.9,63134.8,1.015]
["binance-futures","BTCUSDT",1726876905887,11.315,63134.9,63134.8,1.01]
["binance-futures","BTCUSDT",1726876905951,11.315,63134.9,63134.8,1.012]
["binance-futures","BTCUSDT",1726876906174,11.315,63134.9,63134.8,0.846]
["binance-futures","BTCUSDT",1726876906331,11.315,63134.9,63134.8,0.858]
["binance-futures","BTCUSDT",1726876906383,11.318,63134.9,63134.8,0.858]
["binance-futures","BTCUSDT",1726876906436,11.318,63134.9,63134.8,0.856]
["binance-futures","BTCUSDT",1726876906595,11.318,63134.9,63134.8,0.833]
["binance-futures","BTCUSDT",1726876906704,11.318,63134.9,63134.8,0.836]
["binance-futures","BTCUSDT",1726876906754,11.318,63134.9,63134.8,0.82]
["binance-futures","BTCUSDT",1726876906804,11.321,63134.9,63134.8,0.82]
["binance-futures","BTCUSDT",1726876906862,11.329,63134.9,63134.8,0.822]
["binance-futures","BTCUSDT",1726876906919,9.772,63134.9,63134.8,3.17]
["binance-futures","BTCUSDT",1726876906971,8.692,63134.9,63134.8,3.172]
["binance-futures","BTCUSDT",1726876907077,9.322,63134.9,63134.8,3.175]
["binance-futures","BTCUSDT",1726876907176,9.322,63134.9,63134.8,3.554]
["binance-futures","BTCUSDT",1726876907335,9.322,63134.9,63134.8,3.558]
["binance-futures","BTCUSDT",1726876907387,9.309,63134.9,63134.8,3.556]
["binance-futures","BTCUSDT",1726876907442,9.338,63134.9,63134.8,3.178]
["binance-futures","BTCUSDT",1726876907498,9.34,63134.9,63134.8,3.181]
["binance-futures","BTCUSDT",1726876907653,9.342,63134.9,63134.8,3.179]
["binance-futures","BTCUSDT",1726876907707,9.342,63134.9,63134.8,2.704]
["binance-futures","BTCUSDT",1726876907814,9.896,63134.9,63134.8,2.704]
["binance-futures","BTCUSDT",1726876907863,9.906,63134.9,63134.8,0.829]
["binance-futures","BTCUSDT",1726876908077,9.906,63134.9,63134.8,0.828]
["binance-futures","BTCUSDT",1726876908127,9.633,63134.9,63134.8,2.703]
["binance-futures","BTCUSDT",1726876908231,9.631,63134.9,63134.8,2.709]
["binance-futures","BTCUSDT",1726876908283,9.633,63134.9,63134.8,2.623]
["binance-futures","BTCUSDT",1726876908336,9.633,63134.9,63134.8,2.628]
["binance-futures","BTCUSDT",1726876908381,9.631,63134.9,63134.8,2.63]
["binance-futures","BTCUSDT",1726876908443,9.609,63134.9,63134.8,2.63]
["binance-futures","BTCUSDT",1726876908497,9.609,63134.9,63134.8,2.817]
["binance-futures","BTCUSDT",1726876908541,9.609,63134.9,63134.8,2.808]
["binance-futures","BTCUSDT",1726876908602,9.611,63134.9,63134.8,2.81]
["binance-futures","BTCUSDT",1726876908654,9.609,63134.9,63134.8,2.812]
["binance-futures","BTCUSDT",1726876908760,8.695,63134.9,63134.8,2.802]
["binance-futures","BTCUSDT",1726876908807,8.704,63134.9,63134.8,2.802]
["binance-futures","BTCUSDT",1726876908913,8.707,63134.9,63134.8,2.802]
["binance-futures","BTCUSDT",1726876908974,9.359,63134.9,63134.8,2.802]
["binance-futures","BTCUSDT",1726876909021,9.361,63134.9,63134.8,2.8]
["binance-futures","BTCUSDT",1726876909081,8.709,63134.9,63134.8,2.8]
["binance-futures","BTCUSDT",1726876909239,8.709,63134.9,63134.8,2.802]
["binance-futures","BTCUSDT",1726876909343,8.692,63134.9,63134.8,2.799]
["binance-futures","BTCUSDT",1726876909404,9.125,63134.9,63134.8,2.799]
["binance-futures","BTCUSDT",1726876909453,8.464,63134.9,63134.8,2.784]
["binance-futures","BTCUSDT",1726876909507,8.075,63134.9,63134.8,12.733]
["binance-futures","BTCUSDT",1726876909559,8.283,63134.9,63134.8,12.657]
["binance-futures","BTCUSDT",1726876909610,8.919,63134.9,63134.8,8.903]
["binance-futures","BTCUSDT",1726876909661,9.613,63134.9,63134.8,4.016]
["binance-futures","BTCUSDT",1726876909714,10.479,63134.9,63134.8,4.016]
["binance-futures","BTCUSDT",1726876909763,11.126,63134.9,63134.8,0.834]
["binance-futures","BTCUSDT",1726876909919,11.133,63134.9,63134.8,0.834]
["binance-futures","BTCUSDT",1726876909970,11.138,63134.9,63134.8,0.794]
["binance-futures","BTCUSDT",1726876910027,11.136,63134.9,63134.8,0.794]
["binance-futures","BTCUSDT",1726876910132,11.134,63134.9,63134.8,0.794]
["binance-futures","BTCUSDT",1726876910182,11.134,63134.9,63134.8,0.785]
["binance-futures","BTCUSDT",1726876910329,11.134,63134.9,63134.8,0.775]
["binance-futures","BTCUSDT",1726876910403,11.125,63134.9,63134.8,0.775]
["binance-futures","BTCUSDT",1726876910453,11.137,63134.9,63134.8,0.775]
["binance-futures","BTCUSDT",1726876910505,11.137,63134.9,63134.8,0.773]
["binance-futures","BTCUSDT",1726876910554,11.14,63134.9,63134.8,0.773]
["binance-futures","BTCUSDT",1726876910831,11.144,63134.9,63134.8,0.762]
["binance-futures","BTCUSDT",1726876910882,11.144,63134.9,63134.8,0.732]
["binance-futures","BTCUSDT",1726876911096,11.139,63134.9,63134.8,0.732]
["binance-futures","BTCUSDT",1726876911204,11.141,63134.9,63134.8,0.719]
["binance-futures","BTCUSDT",1726876911358,10.495,63134.9,63134.8,2.602]
["binance-futures","BTCUSDT",1726876911413,10.052,63134.9,63134.8,3.802]
["binance-futures","BTCUSDT",1726876911461,9.965,63134.9,63134.8,3.802]
["binance-futures","BTCUSDT",1726876911575,9.965,63134.9,63134.8,3.793]
["binance-futures","BTCUSDT",1726876911686,9.965,63134.9,63134.8,3.794]
["binance-futures","BTCUSDT",1726876911731,9.965,63134.9,63134.8,3.825]
["binance-futures","BTCUSDT",1726876911902,9.975,63134.9,63134.8,3.827]
["binance-futures","BTCUSDT",1726876911955,9.975,63134.9,63134.8,3.727]
["binance-futures","BTCUSDT",1726876912007,9.977,63134.9,63134.8,3.725]
["binance-futures","BTCUSDT",1726876912056,9.974,63134.9,63134.8,3.725]
["binance-futures","BTCUSDT",1726876912114,9.959,63134.9,63134.8,3.723]
["binance-futures","BTCUSDT",1726876912218,9.959,63134.9,63134.8,3.677]
["binance-futures","BTCUSDT",1726876912263,9.959,63134.9,63134.8,3.712]
["binance-futures","BTCUSDT",1726876912378,9.959,63134.9,63134.8,3.795]
["binance-futures","BTCUSDT",1726876912425,9.957,63134.9,63134.8,3.793]
["binance-futures","BTCUSDT",1726876912482,9.955,63134.9,63134.8,3.781]
["binance-futures","BTCUSDT",1726876912532,10.033,63134.9,63134.8,3.78]
["binance-futures","BTCUSDT",1726876912699,10.033,63134.9,63134.8,3.759]
["binance-futures","BTCUSDT",1726876912749,9.669,63134.9,63134.8,3.759]
["binance-futures","BTCUSDT",1726876912805,9.955,63134.9,63134.8,3.759]
["binance-futures","BTCUSDT",1726876912854,10.035,63134.9,63134.8,4.49]
["binance-futures","BTCUSDT",1726876912907,10.04,63134.9,63134.8,4.49]
["binance-futures","BTCUSDT",1726876912957,10.042,63134.9,63134.8,3.757]
["binance-futures","BTCUSDT",1726876913063,10.596,63134.9,63134.8,3.759]
["binance-futures","BTCUSDT",1726876913115,10.591,63134.9,63134.8,1.886]
["binance-futures","BTCUSDT",1726876913168,10.591,63134.9,63134.8,1.881]
["binance-futures","BTCUSDT",1726876913218,10.595,63134.9,63134.8,1.896]
["binance-futures","BTCUSDT",1726876913273,10.595,63134.9,63134.8,1.903]
["binance-futures","BTCUSDT",1726876913378,10.595,63134.9,63134.8,0.7]
["binance-futures","BTCUSDT",1726876913428,10.593,63134.9,63134.8,0.694]
["binance-futures","BTCUSDT",1726876913482,10.593,63134.9,63134.8,0.721]
["binance-futures","BTCUSDT",1726876913584,10.594,63134.9,63134.8,0.721]
["binance-futures","BTCUSDT",1726876913854,10.601,63134.9,63134.8,0.721]
["binance-futures","BTCUSDT",1726876913907,9.707,63134.9,63134.8,2.598]
["binance-futures","BTCUSDT",1726876913958,9.707,63134.9,63134.8,2.596]
["binance-futures","BTCUSDT",1726876914010,9.703,63134.9,63134.8,2.596]
["binance-futures","BTCUSDT",1726876914065,9.695,63134.9,63134.8,2.596]
["binance-futures","BTCUSDT",1726876914118,9.695,63134.9,63134.8,2.585]
["binance-futures","BTCUSDT",1726876914222,9.695,63134.9,63134.8,2.594]
["binance-futures","BTCUSDT",1726876914273,10.338,63134.9,63134.8,2.595]
["binance-futures","BTCUSDT",1726876914330,10.338,63134.9,63134.8,2.596]
["binance-futures","BTCUSDT",1726876914382,10.338,63134.9,63134.8,2.598]
["binance-futures","BTCUSDT",1726876914424,10.34,63134.9,63134.8,2.596]
["binance-futures","BTCUSDT",1726876914486,10.338,63134.9,63134.8,2.622]
["binance-futures","BTCUSDT",1726876914534,10.336,63134.9,63134.8,2.624]
["binance-futures","BTCUSDT",1726876914753,10.338,63134.9,63134.8,0.747]
["binance-futures","BTCUSDT",1726876914804,10.336,63134.9,63134.8,0.747]
["binance-futures","BTCUSDT",1726876914856,10.336,63134.9,63134.8,0.497]
["binance-futures","BTCUSDT",1726876914909,10.341,63134.9,63134.8,0.797]
["binance-futures","BTCUSDT",1726876915067,10.298,63134.9,63134.8,0.797]
["binance-futures","BTCUSDT",1726876915115,10.298,63134.9,63134.8,0.796]
["binance-futures","BTCUSDT",1726876915174,10.298,63134.9,63134.8,0.792]
["binance-futures","BTCUSDT",1726876915226,10.386,63134.9,63134.8,0.794]
["binance-futures","BTCUSDT",1726876915279,10.384,63134.9,63134.8,0.796]
["binance-futures","BTCUSDT",1726876915380,10.383,63134.9,63134.8,0.792]
["binance-futures","BTCUSDT",1726876915441,10.38,63134.9,63134.8,0.79]
["binance-futures","BTCUSDT",1726876915487,10.38,63134.9,63134.8,0.789]
["binance-futures","BTCUSDT",1726876915549,10.383,63134.9,63134.8,0.78]
["binance-futures","BTCUSDT",1726876915604,10.383,63134.9,63134.8,0.771]
["binance-futures","BTCUSDT",1726876915655,10.383,63134.9,63134.8,0.782]
["binance-futures","BTCUSDT",1726876915916,10.394,63134.9,63134.8,0.782]
["binance-futures","BTCUSDT",1726876915972,10.394,63134.9,63134.8,0.768]
["binance-futures","BTCUSDT",1726876916026,10.365,63134.9,63134.8,0.768]
["binance-futures","BTCUSDT",1726876916131,10.355,63134.9,63134.8,0.757]
["binance-futures","BTCUSDT",1726876916185,10.353,63134.9,63134.8,1.057]
["binance-futures","BTCUSDT",1726876916282,10.353,63134.9,63134.8,1.056]
["binance-futures","BTCUSDT",1726876916403,10.353,63134.9,63134.8,1.054]
["binance-futures","BTCUSDT",1726876916455,10.348,63134.9,63134.8,1.054]
["binance-futures","BTCUSDT",1726876916505,10.345,63134.9,63134.8,1.054]
["binance-futures","BTCUSDT",1726876916612,10.344,63134.9,63134.8,1.054]
["binance-futures","BTCUSDT",1726876916654,10.344,63134.9,63134.8,1.052]
["binance-futures","BTCUSDT",1726876916716,10.342,63134.9,63134.8,1.053]
["binance-futures","BTCUSDT",1726876916856,10.35,63134.9,63134.8,1.053]
["binance-futures","BTCUSDT",1726876917027,12.642,63134.9,63134.8,0.601]
["binance-futures","BTCUSDT",1726876917130,12.642,63134.9,63134.8,0.6]
["binance-futures","BTCUSDT",1726876917182,12.642,63134.9,63134.8,0.597]
["binance-futures","BTCUSDT",1726876917230,12.642,63134.9,63134.8,0.592]
["binance-futures","BTCUSDT",1726876917283,12.642,63134.9,63134.8,0.584]
["binance-futures","BTCUSDT",1726876917330,12.642,63134.9,63134.8,0.587]
["binance-futures","BTCUSDT",1726876917389,12.613,63134.9,63134.8,0.59]
["binance-futures","BTCUSDT",1726876917441,12.643,63134.9,63134.8,0.588]
["binance-futures","BTCUSDT",1726876917491,12.644,63134.9,63134.8,0.581]
["binance-futures","BTCUSDT",1726876917546,12.626,63134.9,63134.8,0.581]
["binance-futures","BTCUSDT",1726876917753,12.092,63134.9,63134.8,2.858]
["binance-futures","BTCUSDT",1726876917807,10.698,63134.9,63134.8,6.789]
["binance-futures","BTCUSDT",1726876917861,7.989,63134.9,63134.8,6.792]
["binance-futures","BTCUSDT",1726876917912,7.768,63134.9,63134.8,9.253]
["binance-futures","BTCUSDT",1726876917966,8.404,63134.9,63134.8,9.253]
["binance-futures","BTCUSDT",1726876918018,8.125,63134.9,63134.8,9.253]
["binance-futures","BTCUSDT",1726876918070,8.2,63134.9,63134.8,9.253]
["binance-futures","BTCUSDT",1726876918121,8.763,63134.9,63134.8,7.979]
["binance-futures","BTCUSDT",1726876918166,8.765,63134.9,63134.8,7.977]
["binance-futures","BTCUSDT",1726876918331,8.758,63134.9,63134.8,7.976]
["binance-futures","BTCUSDT",1726876918373,8.711,63134.9,63134.8,7.976]
["binance-futures","BTCUSDT",1726876918431,8.682,63134.9,63134.8,7.246]
["binance-futures","BTCUSDT",1726876918488,8.683,63134.9,63134.8,6.846]
["binance-futures","BTCUSDT",1726876918545,8.705,63134.9,63134.8,6.846]
["binance-futures","BTCUSDT",1726876918647,8.705,63134.9,63134.8,6.844]
["binance-futures","BTCUSDT",1726876918703,8.705,63134.9,63134.8,6.797]
["binance-futures","BTCUSDT",1726876918754,7.766,63134.9,63134.8,6.797]
["binance-futures","BTCUSDT",1726876918806,7.519,63134.9,63134.8,7.978]
["binance-futures","BTCUSDT",1726876918854,6.361,63134.9,63134.8,7.978]
["binance-futures","BTCUSDT",1726876918904,6.365,63134.9,63134.8,7.978]
["binance-futures","BTCUSDT",1726876918954,6.365,63134.9,63134.8,7.98]
["binance-futures","BTCUSDT",1726876919017,9.779,63134.9,63134.8,7.193]
["binance-futures","BTCUSDT",1726876919068,9.779,63134.9,63134.8,6.562]
["binance-futures","BTCUSDT",1726876919175,22.27,63131.8,63131.7,0.435]
["binance-futures","BTCUSDT",1726876919227,23.141,63131.8,63131.7,0.109]
["binance-futures","BTCUSDT",1726876919330,23.457,63131.8,63131.7,0.081]
["binance-futures","BTCUSDT",1726876919380,23.457,63131.8,63131.7,0.084]
["binance-futures","BTCUSDT",1726876919434,23.499,63131.8,63131.7,0.083]
["binance-futures","BTCUSDT",1726876919487,23.522,63131.8,63131.7,0.083]
["binance-futures","BTCUSDT",1726876919541,23.524,63131.8,63131.7,0.083]
["binance-futures","BTCUSDT",1726876919631,23.687,63131.8,63131.7,0.083]
["binance-futures","BTCUSDT",1726876919754,23.397,63131.8,63131.7,0.083]
["binance-futures","BTCUSDT",1726876919806,23.395,63131.8,63131.7,0.085]
["binance-futures","BTCUSDT",1726876919858,23.407,63131.8,63131.7,0.085]
["binance-futures","BTCUSDT",1726876919916,26.007,63131.8,63131.7,0.089]
["binance-futures","BTCUSDT",1726876920076,26.007,63131.8,63131.7,0.068]
["binance-futures","BTCUSDT",1726876920125,26.016,63131.8,63131.7,0.066]
["binance-futures","BTCUSDT",1726876920181,26.038,63131.8,63131.7,0.059]
["binance-futures","BTCUSDT",1726876920231,3.447,63131.1,63130.3,0.002]
["binance-futures","BTCUSDT",1726876920282,20.157,63127.9,63127.8,1.576]
["binance-futures","BTCUSDT",1726876920333,21.652,63127.9,63127.8,0.369]
["binance-futures","BTCUSDT",1726876920383,21.967,63127.9,63127.8,0.375]
["binance-futures","BTCUSDT",1726876920432,21.139,63127.9,63127.8,0.258]
["binance-futures","BTCUSDT",1726876920487,22.056,63127.9,63127.8,0.255]
["binance-futures","BTCUSDT",1726876920537,19.755,63126.1,63126.0,0.213]
["binance-futures","BTCUSDT",1726876920590,22.395,63126.1,63126.0,0.099]
["binance-futures","BTCUSDT",1726876920641,24.071,63124.5,63124.4,0.34]
["binance-futures","BTCUSDT",1726876920694,22.324,63124.5,63124.4,0.134]
["binance-futures","BTCUSDT",1726876920744,22.462,63124.5,63124.4,0.141]
["binance-futures","BTCUSDT",1726876920791,22.488,63124.5,63124.4,0.144]
["binance-futures","BTCUSDT",1726876920848,22.482,63124.5,63124.4,0.141]
["binance-futures","BTCUSDT",1726876920901,22.486,63124.5,63124.4,0.131]
["binance-futures","BTCUSDT",1726876920953,22.521,63124.5,63124.4,0.092]
["binance-futures","BTCUSDT",1726876921003,22.546,63124.5,63124.4,0.092]
["binance-futures","BTCUSDT",1726876921055,22.548,63124.5,63124.4,0.012]
["binance-futures","BTCUSDT",1726876921162,22.746,63124.5,63124.4,0.012]
["binance-futures","BTCUSDT",1726876921212,22.738,63124.5,63124.4,0.005]
["binance-futures","BTCUSDT",1726876921265,21.335,63123.4,63123.3,0.022]
["binance-futures","BTCUSDT",1726876921316,21.971,63123.4,63123.3,0.025]
["binance-futures","BTCUSDT",1726876921370,21.706,63123.4,63123.3,0.025]
["binance-futures","BTCUSDT",1726876921424,21.742,63123.4,63123.3,0.022]
["binance-futures","BTCUSDT",1726876921474,21.785,63123.4,63123.3,0.022]
["binance-futures","BTCUSDT",1726876921528,20.56,63123.4,63123.3,0.025]
["binance-futures","BTCUSDT",1726876921581,16.775,63123.4,63123.3,4.883]
["binance-futures","BTCUSDT",1726876921632,16.106,63123.4,63123.3,4.883]
["binance-futures","BTCUSDT",1726876921680,16.308,63123.4,63123.3,8.074]
["binance-futures","BTCUSDT",1726876921737,16.795,63123.4,63123.3,8.074]
["binance-futures","BTCUSDT",1726876921905,16.806,63123.4,63123.3,8.074]
["binance-futures","BTCUSDT",1726876922063,16.806,63123.4,63123.3,6.539]
["binance-futures","BTCUSDT",1726876922115,17.362,63123.4,63123.3,3.586]
["binance-futures","BTCUSDT",1726876922164,17.384,63123.4,63123.3,2.209]
["binance-futures","BTCUSDT",1726876922216,18.03,63123.4,63123.3,2.209]
["binance-futures","BTCUSDT",1726876922272,18.215,63123.4,63123.3,2.186]
["binance-futures","BTCUSDT",1726876922324,18.215,63123.4,63123.3,2.18]
["binance-futures","BTCUSDT",1726876922431,19.43,63122.2,63122.1,2.176]
["binance-futures","BTCUSDT",1726876922483,14.821,63122.2,63122.1,7.65]
["binance-futures","BTCUSDT",1726876922534,14.928,63122.2,63122.1,7.653]
["binance-futures","BTCUSDT",1726876922585,15.482,63122.2,63122.1,7.656]
["binance-futures","BTCUSDT",1726876922631,16.131,63122.2,63122.1,7.023]
["binance-futures","BTCUSDT",1726876922688,16.353,63122.2,63122.1,5.873]
["binance-futures","BTCUSDT",1726876922738,16.109,63122.2,63122.1,5.873]
["binance-futures","BTCUSDT",1726876922789,16.111,63122.2,63122.1,5.891]
["binance-futures","BTCUSDT",1726876922842,16.111,63122.2,63122.1,6.021]
["binance-futures","BTCUSDT",1726876922900,15.557,63122.2,63122.1,7.399]
["binance-futures","BTCUSDT",1726876922952,15.585,63122.2,63122.1,7.399]
["binance-futures","BTCUSDT",1726876923054,15.571,63122.2,63122.1,7.399]
["binance-futures","BTCUSDT",1726876923104,15.571,63122.2,63122.1,7.391]
["binance-futures","BTCUSDT",1726876923159,15.352,63122.2,63122.1,7.391]
["binance-futures","BTCUSDT",1726876923212,15.566,63122.2,63122.1,7.486]
["binance-futures","BTCUSDT",1726876923262,9.714,63122.2,63122.1,11.492]
["binance-futures","BTCUSDT",1726876923314,9.725,63122.2,63122.1,11.487]
["binance-futures","BTCUSDT",1726876923360,9.725,63122.2,63122.1,11.372]
["binance-futures","BTCUSDT",1726876923469,7.435,63122.2,63122.1,11.372]
["binance-futures","BTCUSDT",1726876923506,7.946,63122.2,63122.1,11.366]
["binance-futures","BTCUSDT",1726876923581,7.946,63122.2,63122.1,11.362]
["binance-futures","BTCUSDT",1726876923681,7.876,63122.2,63122.1,11.357]
["binance-futures","BTCUSDT",1726876923739,7.885,63122.2,63122.1,11.357]
["binance-futures","BTCUSDT",1726876923902,7.955,63122.2,63122.1,11.353]
["binance-futures","BTCUSDT",1726876924004,7.812,63122.2,63122.1,11.352]
["binance-futures","BTCUSDT",1726876924054,7.245,63122.2,63122.1,11.352]
["binance-futures","BTCUSDT",1726876924109,6.713,63122.2,63122.1,11.347]
["binance-futures","BTCUSDT",1726876924216,6.713,63122.2,63122.1,11.343]
["binance-futures","BTCUSDT",1726876924265,6.711,63122.2,63122.1,11.348]
["binance-futures","BTCUSDT",1726876924315,6.708,63122.2,63122.1,11.355]
["binance-futures","BTCUSDT",1726876924373,6.778,63122.2,63122.1,11.352]
["binance-futures","BTCUSDT",1726876924421,6.777,63122.2,63122.1,11.349]
["binance-futures","BTCUSDT",1726876924481,3.648,63122.2,63122.1,12.828]
["binance-futures","BTCUSDT",1726876924531,3.65,63122.2,63122.1,12.828]
["binance-futures","BTCUSDT",1726876924583,0.434,63126.0,63125.9,25.24]
["binance-futures","BTCUSDT",1726876924633,0.14,63126.3,63126.2,33.854]
["binance-futures","BTCUSDT",1726876924685,1.391,63126.3,63126.2,33.994]
["binance-futures","BTCUSDT",1726876924736,0.143,63126.3,63126.2,33.994]
["binance-futures","BTCUSDT",1726876924785,0.148,63126.3,63126.2,33.899]
["binance-futures","BTCUSDT",1726876924836,0.151,63126.3,63126.2,33.906]
["binance-futures","BTCUSDT",1726876925044,0.357,63126.3,63126.2,33.906]
["binance-futures","BTCUSDT",1726876925097,0.151,63126.3,63126.2,33.908]
["binance-futures","BTCUSDT",1726876925150,0.158,63126.3,63126.2,33.906]
["binance-futures","BTCUSDT",1726876925203,0.156,63126.3,63126.2,33.976]
["binance-futures","BTCUSDT",1726876925254,0.158,63126.3,63126.2,33.974]
["binance-futures","BTCUSDT",1726876925307,0.169,63126.3,63126.2,33.974]
["binance-futures","BTCUSDT",1726876925361,0.169,63126.3,63126.2,33.964]
["binance-futures","BTCUSDT",1726876925463,0.169,63126.3,63126.2,33.966]
["binance-futures","BTCUSDT",1726876925517,0.167,63126.3,63126.2,33.97]
["binance-futures","BTCUSDT",1726876925616,0.169,63126.3,63126.2,33.968]
["binance-futures","BTCUSDT",1726876925728,0.166,63126.3,63126.2,33.924]
["binance-futures","BTCUSDT",1726876925780,0.009,63127.9,63127.8,2.861]
["binance-futures","BTCUSDT",1726876925832,0.002,63132.0,63131.5,29.11]
["binance-futures","BTCUSDT",1726876925882,0.078,63131.6,63131.5,30.134]
["binance-futures","BTCUSDT",1726876925933,4.359,63134.9,63134.8,27.644]
["binance-futures","BTCUSDT",1726876925986,4.361,63134.9,63134.8,27.714]
["binance-futures","BTCUSDT",1726876926038,4.38,63134.9,63134.8,27.717]
["binance-futures","BTCUSDT",1726876926088,3.693,63134.9,63134.8,27.717]
["binance-futures","BTCUSDT",1726876926141,0.645,63134.9,63134.8,27.901]
["binance-futures","BTCUSDT",1726876926191,0.645,63134.9,63134.8,27.964]
["binance-futures","BTCUSDT",1726876926241,0.645,63134.9,63134.8,28.043]
["binance-futures","BTCUSDT",1726876926347,0.647,63134.9,63134.8,28.05]
["binance-futures","BTCUSDT",1726876926401,0.647,63134.9,63134.8,27.985]
["binance-futures","BTCUSDT",1726876926450,0.647,63134.9,63134.8,27.987]
["binance-futures","BTCUSDT",1726876926505,2.52,63134.9,63134.8,27.974]
["binance-futures","BTCUSDT",1726876926554,3.599,63134.9,63134.8,27.974]
["binance-futures","BTCUSDT",1726876926607,4.408,63134.9,63134.8,23.124]
["binance-futures","BTCUSDT",1726876926708,4.408,63134.9,63134.8,23.053]
["binance-futures","BTCUSDT",1726876926759,4.408,63134.9,63134.8,23.039]
["binance-futures","BTCUSDT",1726876926857,4.984,63134.9,63134.8,23.039]
["binance-futures","BTCUSDT",1726876926954,4.984,63134.9,63134.8,23.152]
["binance-futures","BTCUSDT",1726876927026,4.986,63134.9,63134.8,23.152]
["binance-futures","BTCUSDT",1726876927187,5.189,63134.9,63134.8,23.108]
["binance-futures","BTCUSDT",1726876927238,5.585,63134.9,63134.8,23.119]
["binance-futures","BTCUSDT",1726876927332,5.452,63134.9,63134.8,23.05]
["binance-futures","BTCUSDT",1726876927389,8.496,63134.9,63134.8,18.229]
["binance-futures","BTCUSDT",1726876927446,8.516,63134.9,63134.8,15.657]
["binance-futures","BTCUSDT",1726876927549,6.887,63134.9,63134.8,15.992]
["binance-futures","BTCUSDT",1726876927604,7.011,63134.9,63134.8,15.992]
["binance-futures","BTCUSDT",1726876927654,7.718,63134.9,63134.8,15.992]
["binance-futures","BTCUSDT",1726876927754,7.718,63134.9,63134.8,15.942]
["binance-futures","BTCUSDT",1726876928015,7.832,63134.9,63134.8,15.704]
["binance-futures","BTCUSDT",1726876928074,7.834,63134.9,63134.8,15.704]
["binance-futures","BTCUSDT",1726876928128,8.214,63134.9,63134.8,12.147]
["binance-futures","BTCUSDT",1726876928180,8.544,63134.9,63134.8,12.147]
["binance-futures","BTCUSDT",1726876928233,8.619,63134.9,63134.8,11.018]
["binance-futures","BTCUSDT",1726876928282,8.582,63134.9,63134.8,10.86]
["binance-futures","BTCUSDT",1726876928336,8.582,63134.9,63134.8,10.863]
["binance-futures","BTCUSDT",1726876928443,8.576,63134.9,63134.8,10.863]
["binance-futures","BTCUSDT",1726876928497,8.576,63134.9,63134.8,10.861]
["binance-futures","BTCUSDT",1726876928546,8.576,63134.9,63134.8,10.817]
["binance-futures","BTCUSDT",1726876928760,8.736,63134.9,63134.8,10.817]
["binance-futures","BTCUSDT",1726876928808,8.734,63134.9,63134.8,10.817]
["binance-futures","BTCUSDT",1726876928917,8.574,63134.9,63134.8,10.817]
["binance-futures","BTCUSDT",1726876929021,8.959,63134.9,63134.8,10.817]
["binance-futures","BTCUSDT",1726876929074,8.593,63134.9,63134.8,10.817]
["binance-futures","BTCUSDT",1726876929233,8.787,63134.9,63134.8,10.822]
["binance-futures","BTCUSDT",1726876929281,8.593,63134.9,63134.8,10.824]
["binance-futures","BTCUSDT",1726876929331,8.593,63134.9,63134.8,10.826]
["binance-futures","BTCUSDT",1726876929382,8.593,63134.9,63134.8,10.731]
["binance-futures","BTCUSDT",1726876929502,8.593,63134.9,63134.8,10.733]
["binance-futures","BTCUSDT",1726876929555,12.709,63134.9,63134.8,1.567]
["binance-futures","BTCUSDT",1726876929606,13.578,63134.9,63134.8,1.586]
["binance-futures","BTCUSDT",1726876929657,13.648,63134.9,63134.8,1.29]
["binance-futures","BTCUSDT",1726876929757,13.648,63134.9,63134.8,1.288]
["binance-futures","BTCUSDT",1726876929812,13.556,63134.9,63134.8,1.122]
["binance-futures","BTCUSDT",1726876929863,13.556,63134.9,63134.8,1.08]
["binance-futures","BTCUSDT",1726876930132,13.556,63134.9,63134.8,1.076]
["binance-futures","BTCUSDT",1726876930182,13.558,63134.9,63134.8,1.076]
["binance-futures","BTCUSDT",1726876930237,13.558,63134.9,63134.8,1.075]
["binance-futures","BTCUSDT",1726876930284,10.215,63134.9,63134.8,1.355]
["binance-futures","BTCUSDT",1726876930337,10.493,63134.9,63134.8,1.226]
["binance-futures","BTCUSDT",1726876930393,10.493,63134.9,63134.8,1.219]
["binance-futures","BTCUSDT",1726876930447,10.498,63134.9,63134.8,1.219]
["binance-futures","BTCUSDT",1726876930542,10.577,63134.9,63134.8,1.219]
["binance-futures","BTCUSDT",1726876930762,10.588,63134.9,63134.8,0.941]
["binance-futures","BTCUSDT",1726876930812,10.506,63134.9,63134.8,1.212]
["binance-futures","BTCUSDT",1726876930918,9.887,63134.9,63134.8,3.44]
["binance-futures","BTCUSDT",1726876930969,9.826,63134.9,63134.8,3.442]
["binance-futures","BTCUSDT",1726876931020,8.453,63134.9,63134.8,3.442]
["binance-futures","BTCUSDT",1726876931075,8.649,63134.9,63134.8,2.577]
["binance-futures","BTCUSDT",1726876931123,8.649,63134.9,63134.8,1.24]
["binance-futures","BTCUSDT",1726876931178,8.649,63134.9,63134.8,3.689]
["binance-futures","BTCUSDT",1726876931231,8.651,63134.9,63134.8,3.572]
["binance-futures","BTCUSDT",1726876931281,8.653,63134.9,63134.8,3.575]
["binance-futures","BTCUSDT",1726876931331,8.655,63134.9,63134.8,3.25]
["binance-futures","BTCUSDT",1726876931380,8.655,63134.9,63134.8,1.724]
["binance-futures","BTCUSDT",1726876931440,9.523,63134.9,63134.8,1.239]
["binance-futures","BTCUSDT",1726876931493,10.174,63134.9,63134.8,1.241]
["binance-futures","BTCUSDT",1726876931754,9.442,63134.9,63134.8,1.513]
["binance-futures","BTCUSDT",1726876931807,9.208,63134.9,63134.8,1.513]
["binance-futures","BTCUSDT",1726876931860,9.965,63134.9,63134.8,1.513]
["binance-futures","BTCUSDT",1726876931911,9.542,63134.9,63134.8,1.51]
["binance-futures","BTCUSDT",1726876931965,9.421,63134.9,63134.8,1.512]
["binance-futures","BTCUSDT",1726876932017,8.752,63134.9,63134.8,3.241]
["binance-futures","BTCUSDT",1726876932068,8.753,63134.9,63134.8,1.986]
["binance-futures","BTCUSDT",1726876932122,8.775,63134.9,63134.8,2.592]
["binance-futures","BTCUSDT",1726876932175,9.168,63134.9,63134.8,2.594]
["binance-futures","BTCUSDT",1726876932229,9.167,63134.9,63134.8,2.594]
["binance-futures","BTCUSDT",1726876932280,9.167,63134.9,63134.8,2.595]
["binance-futures","BTCUSDT",1726876932336,9.167,63134.9,63134.8,1.221]
["binance-futures","BTCUSDT",1726876932381,9.169,63134.9,63134.8,1.219]
["binance-futures","BTCUSDT",1726876932443,9.171,63134.9,63134.8,1.221]
["binance-futures","BTCUSDT",1726876932495,9.182,63134.9,63134.8,1.217]
["binance-futures","BTCUSDT",1726876932551,9.182,63134.9,63134.8,1.219]
["binance-futures","BTCUSDT",1726876932761,9.182,63134.9,63134.8,2.593]
["binance-futures","BTCUSDT",1726876932817,9.182,63134.9,63134.8,2.577]
["binance-futures","BTCUSDT",1726876932864,9.18,63134.9,63134.8,2.579]
["binance-futures","BTCUSDT",1726876933082,9.179,63134.9,63134.8,2.579]
["binance-futures","BTCUSDT",1726876933135,9.179,63134.9,63134.8,2.553]
["binance-futures","BTCUSDT",1726876933241,9.181,63134.9,63134.8,2.55]
["binance-futures","BTCUSDT",1726876933296,9.187,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876933398,8.633,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876933449,9.188,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876933504,9.198,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876933554,9.23,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876933605,9.23,63134.9,63134.8,2.541]
["binance-futures","BTCUSDT",1726876933925,9.449,63134.9,63134.8,2.541]
["binance-futures","BTCUSDT",1726876934031,9.449,63134.9,63134.8,2.543]
["binance-futures","BTCUSDT",1726876934081,9.447,63134.9,63134.8,2.543]
["binance-futures","BTCUSDT",1726876934136,9.445,63134.9,63134.8,2.545]
["binance-futures","BTCUSDT",1726876934236,9.445,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876934292,9.446,63134.9,63134.8,2.544]
["binance-futures","BTCUSDT",1726876934345,9.446,63134.9,63134.8,2.543]
["binance-futures","BTCUSDT",1726876934382,8.892,63134.9,63134.8,2.546]
["binance-futures","BTCUSDT",1726876934439,8.171,63134.9,63134.8,5.938]
["binance-futures","BTCUSDT",1726876934498,8.047,63134.9,63134.8,6.689]
["binance-futures","BTCUSDT",1726876934549,7.894,63134.9,63134.8,5.952]
["binance-futures","BTCUSDT",1726876934603,8.308,63134.9,63134.8,8.646]
["binance-futures","BTCUSDT",1726876934654,8.308,63134.9,63134.8,8.642]
["binance-futures","BTCUSDT",1726876934754,8.507,63134.9,63134.8,8.443]
["binance-futures","BTCUSDT",1726876934808,8.581,63134.9,63134.8,8.416]
["binance-futures","BTCUSDT",1726876935119,8.578,63134.9,63134.8,8.416]
["binance-futures","BTCUSDT",1726876935281,8.581,63134.9,63134.8,8.416]
["binance-futures","BTCUSDT",1726876935498,8.582,63134.9,63134.8,8.416]
["binance-futures","BTCUSDT",1726876935549,8.594,63134.9,63134.8,8.414]
["binance-futures","BTCUSDT",1726876935814,8.271,63134.9,63134.8,5.751]
["binance-futures","BTCUSDT",1726876935862,8.749,63134.9,63134.8,4.111]
["binance-futures","BTCUSDT",1726876935915,10.252,63134.9,63134.8,1.122]
["binance-futures","BTCUSDT",1726876936022,9.827,63134.9,63134.8,2.498]
["binance-futures","BTCUSDT",1726876936074,9.703,63134.9,63134.8,2.498]
["binance-futures","BTCUSDT",1726876936112,9.699,63134.9,63134.8,2.498]
["binance-futures","BTCUSDT",1726876936177,9.765,63134.9,63134.8,3.748]
["binance-futures","BTCUSDT",1726876936281,9.699,63134.9,63134.8,3.749]
["binance-futures","BTCUSDT",1726876936393,9.697,63134.9,63134.8,3.751]
["binance-futures","BTCUSDT",1726876936443,10.383,63134.9,63134.8,2.508]
["binance-futures","BTCUSDT",1726876936493,10.249,63134.9,63134.8,1.132]
["binance-futures","BTCUSDT",1726876936546,10.257,63134.9,63134.8,1.13]
["binance-futures","BTCUSDT",1726876936705,10.257,63134.9,63134.8,0.747]
["binance-futures","BTCUSDT",1726876936756,10.332,63134.9,63134.8,0.87]
["binance-futures","BTCUSDT",1726876936857,9.939,63134.9,63134.8,0.87]
["binance-futures","BTCUSDT",1726876937072,9.939,63134.9,63134.8,0.853]
["binance-futures","BTCUSDT",1726876937113,9.96,63134.9,63134.8,0.853]
["binance-futures","BTCUSDT",1726876937171,9.958,63134.9,63134.8,0.855]
["binance-futures","BTCUSDT",1726876937231,9.96,63134.9,63134.8,0.839]
["binance-futures","BTCUSDT",1726876937264,9.96,63134.9,63134.8,0.838]
["binance-futures","BTCUSDT",1726876937389,10.132,63134.9,63134.8,0.831]
["binance-futures","BTCUSDT",1726876937437,10.13,63134.9,63134.8,0.837]
["binance-futures","BTCUSDT",1726876937495,10.245,63134.9,63134.8,0.837]
["binance-futures","BTCUSDT",1726876937538,10.251,63134.9,63134.8,0.717]
["binance-futures","BTCUSDT",1726876937603,9.661,63134.9,63134.8,2.422]
["binance-futures","BTCUSDT",1726876937654,9.618,63134.9,63134.8,2.422]
["binance-futures","BTCUSDT",1726876937754,8.649,63134.9,63134.8,2.422]
["binance-futures","BTCUSDT",1726876937969,8.655,63134.9,63134.8,2.422]
["binance-futures","BTCUSDT",1726876938068,8.655,63134.9,63134.8,2.428]
["binance-futures","BTCUSDT",1726876938124,8.655,63134.9,63134.8,2.414]
["binance-futures","BTCUSDT",1726876938168,8.657,63134.9,63134.8,2.419]
["binance-futures","BTCUSDT",1726876938221,8.657,63134.9,63134.8,2.417]
["binance-futures","BTCUSDT",1726876938281,8.243,63134.9,63134.8,2.417]
["binance-futures","BTCUSDT",1726876938331,8.249,63134.9,63134.8,2.417]
["binance-futures","BTCUSDT",1726876938487,7.689,63134.9,63134.8,6.395]
["binance-futures","BTCUSDT",1726876938544,7.566,63134.9,63134.8,6.406]
["binance-futures","BTCUSDT",1726876938593,7.752,63134.9,63134.8,7.126]
["binance-futures","BTCUSDT",1726876938754,7.656,63134.9,63134.8,7.772]
["binance-futures","BTCUSDT",1726876938807,6.813,63134.9,63134.8,8.326]
["binance-futures","BTCUSDT",1726876938857,6.711,63134.9,63134.8,8.345]
["binance-futures","BTCUSDT",1726876938910,6.825,63134.9,63134.8,11.931]
["binance-futures","BTCUSDT",1726876939011,6.239,63134.9,63134.8,11.919]
["binance-futures","BTCUSDT",1726876939063,6.237,63134.9,63134.8,11.921]
["binance-futures","BTCUSDT",1726876939116,6.166,63134.9,63134.8,11.921]
["binance-futures","BTCUSDT",1726876939219,6.166,63134.9,63134.8,11.367]
["binance-futures","BTCUSDT",1726876939281,6.166,63134.9,63134.8,11.921]
["binance-futures","BTCUSDT",1726876939385,3.831,63134.9,63134.8,11.921]
["binance-futures","BTCUSDT",1726876939437,1.42,63134.9,63134.8,11.954]
["binance-futures","BTCUSDT",1726876939488,2.266,63139.2,63139.1,27.455]
["binance-futures","BTCUSDT",1726876939538,1.644,63139.2,63139.1,28.138]
["binance-futures","BTCUSDT",1726876939590,0.898,63139.7,63139.6,19.705]
["binance-futures","BTCUSDT",1726876939641,1.953,63139.7,63139.6,14.675]
["binance-futures","BTCUSDT",1726876939691,0.419,63139.9,63139.8,29.687]
["binance-futures","BTCUSDT",1726876939743,0.422,63139.9,63139.8,29.812]
["binance-futures","BTCUSDT",1726876939790,0.422,63139.9,63139.8,31.886]
["binance-futures","BTCUSDT",1726876939846,0.422,63139.9,63139.8,32.555]
["binance-futures","BTCUSDT",1726876939897,0.422,63139.9,63139.8,32.56]
["binance-futures","BTCUSDT",1726876939949,0.422,63139.9,63139.8,31.903]
["binance-futures","BTCUSDT",1726876940001,0.522,63139.9,63139.8,31.875]
["binance-futures","BTCUSDT",1726876940054,0.522,63139.9,63139.8,32.519]
["binance-futures","BTCUSDT",1726876940106,0.528,63139.9,63139.8,32.593]
["binance-futures","BTCUSDT",1726876940156,0.532,63139.9,63139.8,31.947]
["binance-futures","BTCUSDT",1726876940219,0.532,63139.9,63139.8,31.927]
["binance-futures","BTCUSDT",1726876940269,0.413,63139.9,63139.8,31.929]
["binance-futures","BTCUSDT",1726876940320,0.416,63139.9,63139.8,31.929]
["binance-futures","BTCUSDT",1726876940374,0.416,63139.9,63139.8,31.93]
["binance-futures","BTCUSDT",1726876940424,0.416,63139.9,63139.8,31.958]
["binance-futures","BTCUSDT",1726876940530,0.429,63139.9,63139.8,31.958]
["binance-futures","BTCUSDT",1726876940636,0.429,63139.9,63139.8,32.116]
["binance-futures","BTCUSDT",1726876940739,0.429,63139.9,63139.8,32.114]
["binance-futures","BTCUSDT",1726876940790,0.431,63139.9,63139.8,32.1]
["binance-futures","BTCUSDT",1726876940949,0.403,63139.9,63139.8,32.102]
["binance-futures","BTCUSDT",1726876941055,0.403,63139.9,63139.8,32.104]
["binance-futures","BTCUSDT",1726876941106,2.28,63139.9,63139.8,32.107]
["binance-futures","BTCUSDT",1726876941160,2.281,63139.9,63139.8,32.063]
["binance-futures","BTCUSDT",1726876941210,3.781,63139.9,63139.8,26.722]
["binance-futures","BTCUSDT",1726876941259,3.851,63139.9,63139.8,26.653]
["binance-futures","BTCUSDT",1726876941314,6.898,63139.9,63139.8,22.995]
["binance-futures","BTCUSDT",1726876941354,7.553,63139.9,63139.8,22.155]
["binance-futures","BTCUSDT",1726876941419,6.174,63139.9,63139.8,22.709]
["binance-futures","BTCUSDT",1726876941463,6.174,63139.9,63139.8,22.708]
["binance-futures","BTCUSDT",1726876941522,6.177,63139.9,63139.8,22.708]
["binance-futures","BTCUSDT",1726876941578,6.184,63139.9,63139.8,22.706]
["binance-futures","BTCUSDT",1726876941681,6.184,63139.9,63139.8,22.667]
["binance-futures","BTCUSDT",1726876941734,6.184,63139.9,63139.8,22.509]
["binance-futures","BTCUSDT",1726876941842,6.187,63139.9,63139.8,22.507]
["binance-futures","BTCUSDT",1726876941951,6.187,63139.9,63139.8,22.508]
["binance-futures","BTCUSDT",1726876942056,6.185,63139.9,63139.8,22.506]
["binance-futures","BTCUSDT",1726876942108,6.185,63139.9,63139.8,22.505]
["binance-futures","BTCUSDT",1726876942268,6.185,63139.9,63139.8,22.47]
["binance-futures","BTCUSDT",1726876942321,6.205,63139.9,63139.8,22.47]
["binance-futures","BTCUSDT",1726876942369,6.2,63139.9,63139.8,22.47]
["binance-futures","BTCUSDT",1726876942427,6.2,63139.9,63139.8,22.849]
["binance-futures","BTCUSDT",1726876942530,6.219,63139.9,63139.8,22.849]
["binance-futures","BTCUSDT",1726876942581,6.221,63139.9,63139.8,22.849]
["binance-futures","BTCUSDT",1726876942645,6.221,63139.9,63139.8,22.604]
["binance-futures","BTCUSDT",1726876942689,6.412,63139.9,63139.8,22.604]
["binance-futures","BTCUSDT",1726876943011,5.748,63139.9,63139.8,22.604]
["binance-futures","BTCUSDT",1726876943062,0.284,63139.9,63139.8,22.606]
["binance-futures","BTCUSDT",1726876943114,0.284,63139.9,63139.8,25.32]
["binance-futures","BTCUSDT",1726876943164,0.287,63139.9,63139.8,25.578]
["binance-futures","BTCUSDT",1726876943216,0.135,63143.1,63143.0,30.573]
["binance-futures","BTCUSDT",1726876943267,0.21,63146.2,63146.1,13.058]
["binance-futures","BTCUSDT",1726876943319,0.057,63146.9,63146.8,32.92]
["binance-futures","BTCUSDT",1726876943369,0.06,63146.9,63146.8,33.597]
["binance-futures","BTCUSDT",1726876943422,2.756,63148.0,63147.9,18.051]
["binance-futures","BTCUSDT",1726876943473,2.759,63148.0,63147.9,14.871]
["binance-futures","BTCUSDT",1726876943523,2.761,63148.0,63147.9,14.874]
["binance-futures","BTCUSDT",1726876943575,2.739,63148.0,63147.9,14.887]
["binance-futures","BTCUSDT",1726876943626,2.739,63148.0,63147.9,14.025]
["binance-futures","BTCUSDT",1726876943679,2.701,63148.0,63147.9,14.025]
["binance-futures","BTCUSDT",1726876943726,2.701,63148.0,63147.9,14.881]
["binance-futures","BTCUSDT",1726876943780,2.703,63148.0,63147.9,14.879]
["binance-futures","BTCUSDT",1726876944300,0.132,63148.2,63148.1,24.503]
["binance-futures","BTCUSDT",1726876985715,12.203,63152.1,63152.0,6.542]
["binance-futures","BTCUSDT",1726877034560,24.277,63121.9,63121.8,1.33]
["binance-futures","BTCUSDT",1726877069456,9.643,63094.8,63094.7,0.501]
["binance-futures","BTCUSDT",1726877122627,13.986,63097.2,63097.1,9.858]
["binance-futures","BTCUSDT",1726877178635,7.26,63096.5,63096.4,2.421]
["binance-futures","BTCUSDT",1726877217630,11.358,63083.7,63083.6,0.405]
["binance-futures","BTCUSDT",1726877221250,12.881,63080.2,63080.1,2.409]
["binance-futures","BTCUSDT",1726877272869,2.081,63091.3,63091.2,29.997]
["binance-futures","BTCUSDT",1726877308549,6.971,63078.0,63077.9,21.058]
["binance-futures","BTCUSDT",1726877351296,7.191,63063.5,63063.4,14.377]
["binance-futures","BTCUSDT",1726877390503,7.009,63091.1,63091.0,12.01]
["binance-futures","BTCUSDT",1726877441622,7.247,63067.1,63067.0,7.622]
["binance-futures","BTCUSDT",1726877504332,8.442,63052.9,63052.8,0.407]
["binance-futures","BTCUSDT",1726877533783,10.107,63023.1,63023.0,23.215]
["binance-futures","BTCUSDT",1726877545024,4.436,63020.0,63019.9,12.601]
["binance-futures","BTCUSDT",1726877580104,13.099,63024.2,63024.1,0.037]
["binance-futures","BTCUSDT",1726877620670,11.129,63007.0,63006.9,6.907]
["binance-futures","BTCUSDT",1726877686162,3.091,63040.1,63040.0,8.94]
["binance-futures","BTCUSDT",1726877698105,1.128,63045.0,63044.9,9.331]
["binance-futures","BTCUSDT",1726877734000,8.797,63031.8,63031.7,1.961]
["binance-futures","BTCUSDT",1726877773115,2.323,63049.0,63048.9,10.202]
["binance-futures","BTCUSDT",1726877822385,14.754,63065.0,63064.9,32.013]
["binance-futures","BTCUSDT",1726877887175,9.933,63071.7,63071.6,14.567]
["binance-futures","BTCUSDT",1726877921283,3.116,63077.9,63077.8,9.377]
["binance-futures","BTCUSDT",1726877930246,0.762,63090.3,63090.2,32.183]
["binance-futures","BTCUSDT",1726877998540,10.97,63088.0,63087.9,12.784]
["binance-futures","BTCUSDT",1726878020700,12.186,63095.7,63095.6,6.015]
["binance-futures","BTCUSDT",1726878080973,6.376,63138.9,63138.8,11.181]
["binance-futures","BTCUSDT",1726878090568,7.405,63127.8,63127.7,8.866]
["binance-futures","BTCUSDT",1726878128420,8.127,63131.0,63130.9,7.36]
["binance-futures","BTCUSDT",1726878179023,0.404,63230.1,63230.0,9.081]
["binance-futures","BTCUSDT",1726878196931,0.145,63222.2,63222.1,28.767]
["binance-futures","BTCUSDT",1726878240895,5.579,63227.2,63227.1,7.288]
["binance-futures","BTCUSDT",1726878252801,17.762,63223.1,63223.0,0.152]
["binance-futures","BTCUSDT",1726878276449,4.699,63219.1,63219.0,6.449]
["binance-futures","BTCUSDT",1726878323720,3.635,63230.1,63230.0,17.859]
["binance-futures","BTCUSDT",1726878336883,7.545,63245.4,63245.3,10.428]
["binance-futures","BTCUSDT",1726878394539,3.54,63196.1,63196.0,4.542]
["binance-futures","BTCUSDT",1726878425209,2.62,63219.2,63219.1,4.295]
["binance-futures","BTCUSDT",1726878438468,0.823,63154.2,63154.1,0.302]
["binance-futures","BTCUSDT",1726878491922,7.855,63105.3,63105.2,0.119]
["binance-futures","BTCUSDT",1726878512964,10.157,63108.7,63108.6,3.976]
["binance-futures","BTCUSDT",1726878526435,3.301,63132.0,63131.9,17.99]
["binance-futures","BTCUSDT",1726878573085,6.172,63106.4,63106.3,3.55]
["binance-futures","BTCUSDT",1726878595295,6.32,63099.8,63099.7,6.886]
["binance-futures","BTCUSDT",1726878649089,20.233,63084.9,63084.8,1.509]
["binance-futures","BTCUSDT",1726878684013,1.998,63090.1,63090.0,9.455]
["binance-futures","BTCUSDT",1726878691533,15.96,63078.2,63078.1,0.172]
["binance-futures","BTCUSDT",1726878750195,14.191,63148.0,63147.9,5.213]
["binance-futures","BTCUSDT",1726878767148,0.267,63140.1,63140.0,6.994]
["binance-futures","BTCUSDT",1726878823258,11.727,63148.1,63148.0,5.179]
["binance-futures","BTCUSDT",1726878830406,6.705,63145.8,63145.7,7.918]
["binance-futures","BTCUSDT",1726878857937,4.718,63169.3,63169.2,15.958]
["binance-futures","BTCUSDT",1726878908288,2.264,63120.1,63120.0,8.856]
["binance-futures","BTCUSDT",1726878930553,3.067,63129.4,63129.3,27.011]
["binance-futures","BTCUSDT",1726878997765,3.769,63101.6,63101.5,13.056]
["binance-futures","BTCUSDT",1726879039584,3.174,63097.0,63096.9,7.984]
["binance-futures","BTCUSDT",1726879049592,6.209,63118.6,63118.5,12.945]
["binance-futures","BTCUSDT",1726879120204,0.655,63162.7,63162.6,23.633]
["binance-futures","BTCUSDT",1726879157305,5.26,63184.6,63184.5,5.405]
["binance-futures","BTCUSDT",1726879158833,6.488,63184.6,63184.5,1.621]
["binance-futures","BTCUSDT",1726879230613,17.579,63246.5,63246.4,3.49]
["binance-futures","BTCUSDT",1726879240404,6.052,63267.2,63267.1,7.464]
["binance-futures","BTCUSDT",1726879299061,0.667,63240.2,63240.1,7.724]
["binance-futures","BTCUSDT",1726879335422,26.375,63256.1,63256.0,0.673]
["binance-futures","BTCUSDT",1726879336254,20.99,63256.1,63256.0,0.928]
["binance-futures","BTCUSDT",1726879382250,7.792,63250.0,63249.9,9.438]
["binance-futures","BTCUSDT",1726879436590,5.292,63248.0,63247.9,21.513]
["binance-futures","BTCUSDT",1726879464812,9.784,63222.7,63222.6,0.673]
["binance-futures","BTCUSDT",1726879510056,2.739,63239.4,63239.3,26.014]
["binance-futures","BTCUSDT",1726879548377,1.058,63201.9,63201.8,11.957]
["binance-futures","BTCUSDT",1726879582603,3.306,63207.4,63207.3,6.849]
["binance-futures","BTCUSDT",1726879612211,1.074,63177.9,63177.8,12.131]
["binance-futures","BTCUSDT",1726879655603,16.71,63180.0,63179.9,0.198]
["binance-futures","BTCUSDT",1726879659050,1.939,63180.0,63179.9,16.655]
["binance-futures","BTCUSDT",1726879693504,7.171,63175.4,63175.3,8.034]
["binance-futures","BTCUSDT",1726879739283,13.319,63187.2,63187.1,5.999]
["binance-futures","BTCUSDT",1726879796735,10.593,63170.8,63170.7,8.482]
["binance-futures","BTCUSDT",1726879829269,6.409,63171.8,63171.7,4.558]
["binance-futures","BTCUSDT",1726879873386,7.546,63147.8,63147.7,8.925]
["binance-futures","BTCUSDT",1726879896992,2.173,63172.2,63172.1,10.427]
["binance-futures","BTCUSDT",1726879952696,9.549,63190.9,63190.8,6.87]
["binance-futures","BTCUSDT",1726879988823,2.002,63219.9,63219.8,15.731]
["binance-futures","BTCUSDT",1726879995435,14.321,63212.8,63212.7,0.236]
["binance-futures","BTCUSDT",1726880040132,22.826,63215.9,63215.8,1.562]
["binance-futures","BTCUSDT",1726880107763,10.617,63231.1,63231.0,4.01]
["binance-futures","BTCUSDT",1726880137523,9.476,63221.2,63221.1,9.224]
["binance-futures","BTCUSDT",1726880195238,9.446,63220.0,63219.9,10.134]
["binance-futures","BTCUSDT",1726880214094,29.372,63219.9,63219.8,2.205]
["binance-futures","BTCUSDT",1726880280604,30.675,63188.1,63188.0,0.057]
["binance-futures","BTCUSDT",1726880307908,27.386,63180.2,63180.1,0.079]
["binance-futures","BTCUSDT",1726880364560,10.465,63144.6,63144.5,6.988]
["binance-futures","BTCUSDT",1726880404743,9.164,63144.6,63144.5,7.167]
["binance-futures","BTCUSDT",1726880435419,3.484,63149.9,63149.8,8.477]
["binance-futures","BTCUSDT",1726880456536,8.188,63159.8,63159.7,2.465]
["binance-futures","BTCUSDT",1726880518826,9.73,63162.1,63162.0,2.878]
["binance-futures","BTCUSDT",1726880548560,7.93,63174.0,63173.9,0.798]
["binance-futures","BTCUSDT",1726880597705,5.342,63166.2,63166.1,8.268]
["binance-futures","BTCUSDT",1726880620802,2.59,63162.3,63162.2,24.018]
["binance-futures","BTCUSDT",1726880686602,5.598,63144.1,63144.0,22.577]
["binance-futures","BTCUSDT",1726880715260,0.114,63114.4,63114.3,32.642]
["binance-futures","BTCUSDT",1726880754627,9.604,63117.3,63117.2,17.116]
["binance-futures","BTCUSDT",1726880805235,29.409,63088.9,63088.8,12.131]
["binance-futures","BTCUSDT",1726880836270,16.521,63091.2,63091.1,2.371]
["binance-futures","BTCUSDT",1726880856703,6.327,63100.0,63099.9,14.231]
["binance-futures","BTCUSDT",1726880913434,6.326,63099.0,63098.9,10.847]
["binance-futures","BTCUSDT",1726880924107,0.211,63114.1,63114.0,12.958]
["binance-futures","BTCUSDT",1726881003873,7.91,63100.1,63100.0,9.174]
["binance-futures","BTCUSDT",1726881028365,8.798,63097.6,63097.5,6.722]
["binance-futures","BTCUSDT",1726881090442,22.122,63074.4,63074.3,2.154]
["binance-futures","BTCUSDT",1726881121043,8.533,63068.4,63068.3,15.345]
["binance-futures","BTCUSDT",1726881160405,24.62,63062.5,63062.4,7.829]
["binance-futures","BTCUSDT",1726881174820,11.25,63055.1,63055.0,3.651]
["binance-futures","BTCUSDT",1726881229387,9.131,62989.0,62988.9,6.13]
["binance-futures","BTCUSDT",1726881264412,15.458,63003.4,63003.3,3.173]
["binance-futures","BTCUSDT",1726881298043,13.278,63004.7,63004.6,4.763]
["binance-futures","BTCUSDT",1726881310461,15.473,63004.6,63004.5,10.042]
["binance-futures","BTCUSDT",1726881370272,9.508,63029.8,63029.7,10.251]
["binance-futures","BTCUSDT",1726881392482,12.626,63006.1,63006.0,1.015]
["binance-futures","BTCUSDT",1726881429767,6.121,62956.1,62956.0,11.396]
["binance-futures","BTCUSDT",1726881466190,9.762,62904.5,62904.4,7.067]
["binance-futures","BTCUSDT",1726881493367,11.455,62923.7,62923.6,3.692]
["binance-futures","BTCUSDT",1726881522909,7.502,62912.7,62912.6,1.918]
["binance-futures","BTCUSDT",1726881561533,7.599,62935.2,62935.1,2.907]
["binance-futures","BTCUSDT",1726881589708,0.855,62956.1,62956.0,23.669]
["binance-futures","BTCUSDT",1726881628653,0.251,62984.6,62984.5,29.431]
["binance-futures","BTCUSDT",1726881660105,12.477,62980.3,62980.2,1.587]
["binance-futures","BTCUSDT",1726881693071,2.739,62975.1,62975.0,7.996]
["binance-futures","BTCUSDT",1726881732909,5.595,63037.6,63037.5,5.868]
["binance-futures","BTCUSDT",1726881772167,7.702,63045.8,63045.7,1.9]
["binance-futures","BTCUSDT",1726881803526,2.48,63054.0,63053.9,9.574]
["binance-futures","BTCUSDT",1726881818354,2.424,63083.9,63083.8,8.897]
["binance-futures","BTCUSDT",1726881861807,12.105,63090.1,63090.0,4.22]
["binance-futures","BTCUSDT",1726881899815,2.456,63072.7,63072.6,9.028]
["binance-futures","BTCUSDT",1726881936541,18.778,63096.3,63096.2,0.164]
["binance-futures","BTCUSDT",1726881963536,33.064,63052.9,63052.8,0.121]
["binance-futures","BTCUSDT",1726882017379,0.808,63038.8,63038.7,16.143]
["binance-futures","BTCUSDT",1726882056308,6.068,63023.0,63022.9,13.517]
["binance-futures","BTCUSDT",1726882099455,7.993,63025.4,63025.3,11.556]
["binance-futures","BTCUSDT",1726882108684,9.505,63031.7,63031.6,1.188]
["binance-futures","BTCUSDT",1726882164527,9.608,62974.4,62974.3,7.321]
["binance-futures","BTCUSDT",1726882195296,2.44,63003.3,63003.2,11.07]
["binance-futures","BTCUSDT",1726882242381,0.006,63010.3,63004.6,5.556]
["binance-futures","BTCUSDT",1726882283219,9.808,63009.9,63009.8,6.149]
["binance-futures","BTCUSDT",1726882322928,14.306,63021.7,63021.6,9.855]
["binance-futures","BTCUSDT",1726882351423,0.109,63029.7,63029.6,9.458]
["binance-futures","BTCUSDT",1726882400819,9.907,63029.8,63029.7,6.235]
["binance-futures","BTCUSDT",1726882444294,4.331,63014.3,63014.2,18.235]
["binance-futures","BTCUSDT",1726882475462,8.59,63027.2,63027.1,8.226]
["binance-futures","BTCUSDT",1726882499627,10.851,63031.4,63031.3,9.852]
["binance-futures","BTCUSDT",1726882551057,9.849,62949.0,62948.9,0.893]
["binance-futures","BTCUSDT",1726882579741,18.225,62940.1,62940.0,6.209]
["binance-futures","BTCUSDT",1726882623067,19.454,62915.6,62915.5,3.973]
["binance-futures","BTCUSDT",1726882643435,7.259,62930.9,62930.8,14.105]
["binance-futures","BTCUSDT",1726882691147,10.4,62886.3,62886.2,5.239]
["binance-futures","BTCUSDT",1726882716722,18.552,62886.4,62886.3,3.832]
["binance-futures","BTCUSDT",1726882747331,1.211,62900.0,62899.9,12.902]
["binance-futures","BTCUSDT",1726882795205,0.979,62915.1,62915.0,22.823]
["binance-futures","BTCUSDT",1726882819160,19.86,62927.1,62927.0,0.648]
["binance-futures","BTCUSDT",1726882841472,8.953,62894.1,62894.0,0.066]
["binance-futures","BTCUSDT",1726882893593,4.553,62925.6,62925.5,13.193]
["binance-futures","BTCUSDT",1726882906915,2.682,62944.3,62944.2,21.251]
["binance-futures","BTCUSDT",1726882969954,2.257,62931.9,62931.8,20.829]
["binance-futures","BTCUSDT",1726882992919,6.655,62916.4,62916.3,4.905]
["binance-futures","BTCUSDT",1726883049154,10.097,62909.1,62909.0,0.453]
["binance-futures","BTCUSDT",1726883082148,0.159,62920.0,62919.9,25.725]
["binance-futures","BTCUSDT",1726883113516,26.672,62913.8,62913.7,0.472]
["binance-futures","BTCUSDT",1726883161699,6.457,62876.4,62876.3,11.953]
["binance-futures","BTCUSDT",1726883183593,12.249,62887.2,62887.1,1.483]
["binance-futures","BTCUSDT",1726883226260,22.62,62891.8,62891.7,4.831]
["binance-futures","BTCUSDT",1726883260071,14.215,62882.9,62882.8,6.377]
["binance-futures","BTCUSDT",1726883275145,10.966,62897.1,62897.0,1.457]
["binance-futures","BTCUSDT",1726883333100,5.325,62888.2,62888.1,7.151]
["binance-futures","BTCUSDT",1726883355635,6.985,62877.2,62877.1,6.334]
["binance-futures","BTCUSDT",1726883395470,0.772,62900.0,62899.9,7.911]
["binance-futures","BTCUSDT",1726883442958,13.045,62885.4,62885.3,9.333]
["binance-futures","BTCUSDT",1726883475112,10.06,62905.3,62905.2,7.766]
["binance-futures","BTCUSDT",1726883509352,24.476,62911.3,62911.2,2.027]
["binance-futures","BTCUSDT",1726883551532,26.79,62883.1,62883.0,3.379]
["binance-futures","BTCUSDT",1726883596626,0.037,62865.5,62865.4,30.845]
["binance-futures","BTCUSDT",1726883627926,0.715,62866.0,62865.9,31.92]
["binance-futures","BTCUSDT",1726883644954,7.397,62858.1,62858.0,12.309]
["binance-futures","BTCUSDT",1726883689035,13.188,62849.7,62849.6,3.31]
["binance-futures","BTCUSDT",1726883721558,13.485,62841.3,62841.2,0.003]
["binance-futures","BTCUSDT",1726883756606,9.861,62856.0,62855.9,11.683]
["binance-futures","BTCUSDT",1726883803027,7.48,62846.9,62846.8,7.976]
["binance-futures","BTCUSDT",1726883831530,5.243,62846.8,62846.7,27.729]
["binance-futures","BTCUSDT",1726883863875,5.751,62842.9,62842.8,30.211]
["binance-futures","BTCUSDT",1726883902507,11.755,62828.5,62828.4,7.528]
["binance-futures","BTCUSDT",1726883935685,15.801,62829.1,62829.0,13.936]
["binance-futures","BTCUSDT",1726883963405,8.505,62822.0,62821.9,8.502]
["binance-futures","BTCUSDT",1726884007964,1.591,62839.7,62839.6,29.616]
["binance-futures","BTCUSDT",1726884040697,1.215,62852.4,62852.3,7.021]
["binance-futures","BTCUSDT",1726884074280,16.666,62860.1,62860.0,6.743]
["binance-futures","BTCUSDT",1726884122181,14.674,62843.4,62843.3,9.319]
["binance-futures","BTCUSDT",1726884141736,6.464,62840.2,62840.1,15.88]
["binance-futures","BTCUSDT",1726884172498,2.58,62885.3,62885.2,24.416]
["binance-futures","BTCUSDT",1726884218988,11.635,62891.5,62891.4,2.799]
["binance-futures","BTCUSDT",1726884263722,8.08,62900.0,62899.9,9.739]
["binance-futures","BTCUSDT",1726884302291,9.751,62900.0,62899.9,10.391]
["binance-futures","BTCUSDT",1726884335430,11.994,62894.1,62894.0,6.439]
["binance-futures","BTCUSDT",1726884381937,10.682,62879.7,62879.6,6.846]
["binance-futures","BTCUSDT",1726884422624,25.043,62856.2,62856.1,0.692]
["binance-futures","BTCUSDT",1726884449354,3.748,62850.1,62850.0,11.744]
["binance-futures","BTCUSDT",1726884472354,5.219,62823.6,62823.5,19.363]
["binance-futures","BTCUSDT",1726884521827,4.5,62848.0,62847.9,19.633]
["binance-futures","BTCUSDT",1726884554168,11.197,62845.3,62845.2,0.563]
["binance-futures","BTCUSDT",1726884600269,42.705,62847.7,62847.6,6.57]
["binance-futures","BTCUSDT",1726884624070,37.875,62820.8,62820.7,0.736]
["binance-futures","BTCUSDT",1726884677489,0.22,62850.2,62850.1,8.195]
["binance-futures","BTCUSDT",1726884713980,0.716,62873.5,62873.4,22.895]
["binance-futures","BTCUSDT",1726884752279,7.002,62873.9,62873.8,13.048]
["binance-futures","BTCUSDT",1726884806144,4.141,62819.0,62818.9,17.362]
["binance-futures","BTCUSDT",1726884825124,6.592,62813.2,62813.1,9.744]
["binance-futures","BTCUSDT",1726884848933,28.493,62793.5,62793.4,0.014]
["binance-futures","BTCUSDT",1726884901512,7.55,62835.6,62835.5,2.46]
["binance-futures","BTCUSDT",1726884954349,7.032,62830.2,62830.1,5.642]
["binance-futures","BTCUSDT",1726884977279,6.98,62822.7,62822.6,7.441]
["binance-futures","BTCUSDT",1726885003845,1.666,62885.3,62885.2,10.317]
["binance-futures","BTCUSDT",1726885058559,13.622,62857.1,62857.0,0.036]
["binance-futures","BTCUSDT",1726885095901,10.15,62864.5,62864.4,5.43]
["binance-futures","BTCUSDT",1726885128839,0.131,62824.7,62824.6,14.798]
["binance-futures","BTCUSDT",1726885182156,11.228,62804.0,62803.9,19.231]
["binance-futures","BTCUSDT",1726885202961,4.729,62820.7,62820.6,27.988]
["binance-futures","BTCUSDT",1726885251445,8.774,62862.1,62862.0,5.615]
["binance-futures","BTCUSDT",1726885285518,4.775,62874.7,62874.6,17.229]
["binance-futures","BTCUSDT",1726885352122,7.925,62871.0,62870.9,15.836]
["binance-futures","BTCUSDT",1726885379060,12.459,62871.0,62870.9,5.018]
["binance-futures","BTCUSDT",1726885410561,30.683,62871.0,62870.9,5.694]
["binance-futures","BTCUSDT",1726885453789,12.786,62844.4,62844.3,7.01]
["binance-futures","BTCUSDT",1726885506659,15.291,62861.9,62861.8,0.31]
["binance-futures","BTCUSDT",1726885537446,14.303,62877.8,62877.7,5.54]
["binance-futures","BTCUSDT",1726885580313,7.63,62877.0,62876.9,8.967]
["binance-futures","BTCUSDT",1726885621567,22.153,62877.8,62877.7,0.344]
["binance-futures","BTCUSDT",1726885676567,13.982,62890.1,62890.0,8.847]
["binance-futures","BTCUSDT",1726885712441,8.968,62888.1,62888.0,10.422]
["binance-futures","BTCUSDT",1726885737641,4.093,62892.4,62892.3,30.077]
["binance-futures","BTCUSDT",1726885791182,12.777,62899.1,62899.0,1.938]
["binance-futures","BTCUSDT",1726885838778,14.518,62891.6,62891.5,11.874]
["binance-futures","BTCUSDT",1726885877210,10.599,62900.0,62899.9,16.201]
["binance-futures","BTCUSDT",1726885929876,8.718,62938.8,62938.7,8.066]
["binance-futures","BTCUSDT",1726885956172,10.034,62950.0,62949.9,4.15]
["binance-futures","BTCUSDT",1726885999587,9.59,62950.2,62950.1,15.915]
["binance-futures","BTCUSDT",1726886037410,5.245,62952.0,62951.9,17.872]
["binance-futures","BTCUSDT",1726886088806,22.347,62933.0,62932.9,4.858]
["binance-futures","BTCUSDT",1726886104753,26.512,62932.1,62932.0,1.674]
["binance-futures","BTCUSDT",1726886140260,1.293,62908.8,62908.7,35.283]
["binance-futures","BTCUSDT",1726886186709,19.812,62950.6,62950.5,8.347]
["binance-futures","BTCUSDT",1726886237090,9.612,62939.3,62939.2,14.861]
["binance-futures","BTCUSDT",1726886294371,8.563,62957.9,62957.8,24.735]
["binance-futures","BTCUSDT",1726886310276,3.166,62956.0,62955.9,21.442]
["binance-futures","BTCUSDT",1726886348215,8.274,62940.1,62940.0,9.344]
["binance-futures","BTCUSDT",1726886398516,0.507,62927.2,62927.1,20.464]
["binance-futures","BTCUSDT",1726886449914,0.686,62944.6,62944.5,24.954]
["binance-futures","BTCUSDT",1726886487506,1.519,62962.2,62962.1,7.547]
["binance-futures","BTCUSDT",1726886530104,3.405,62947.1,62947.0,12.506]
["binance-futures","BTCUSDT",1726886584184,5.729,62956.9,62956.8,7.584]
["binance-futures","BTCUSDT",1726886640317,4.631,62956.9,62956.8,24.229]
["binance-futures","BTCUSDT",1726886664649,25.094,62960.3,62960.2,4.564]
["binance-futures","BTCUSDT",1726886738509,3.247,62951.1,62951.0,9.082]
["binance-futures","BTCUSDT",1726886752285,2.355,62954.2,62954.1,15.435]
["binance-futures","BTCUSDT",1726886794584,29.785,62920.8,62920.7,0.962]
["binance-futures","BTCUSDT",1726886845263,17.689,62933.6,62933.5,6.252]
["binance-futures","BTCUSDT",1726886878549,3.212,62944.0,62943.9,17.167]
["binance-futures","BTCUSDT",1726886943134,23.996,62918.0,62917.9,1.728]
["binance-futures","BTCUSDT",1726886988077,10.45,62920.2,62920.1,9.273]
["binance-futures","BTCUSDT",1726887022627,16.386,62916.0,62915.9,8.235]
["binance-futures","BTCUSDT",1726887093370,25.71,62900.3,62900.2,0.22]
["binance-futures","BTCUSDT",1726887116377,6.697,62895.1,62895.0,20.062]
["binance-futures","BTCUSDT",1726887152323,11.741,62895.0,62894.9,20.545]
["binance-futures","BTCUSDT",1726887212521,3.098,62888.2,62888.1,10.024]
["binance-futures","BTCUSDT",1726887284126,13.656,62900.0,62899.9,12.207]
["binance-futures","BTCUSDT",1726887305995,15.904,62905.8,62905.7,10.383]
["binance-futures","BTCUSDT",1726887344351,4.905,62905.1,62905.0,27.698]
["binance-futures","BTCUSDT",1726887407242,10.572,62908.3,62908.2,11.901]
["binance-futures","BTCUSDT",1726887454679,11.734,62887.1,62887.0,11.454]
["binance-futures","BTCUSDT",1726887488903,4.756,62893.0,62892.9,39.971]
["binance-futures","BTCUSDT",1726887575217,17.055,62895.9,62895.8,3.275]
["binance-futures","BTCUSDT",1726887598322,23.586,62887.2,62887.1,14.114]
["binance-futures","BTCUSDT",1726887653628,14.891,62890.4,62890.3,5.566]
["binance-futures","BTCUSDT",1726887684360,11.191,62873.6,62873.5,11.09]
["binance-futures","BTCUSDT",1726887747653,5.78,62873.4,62873.3,28.131]
["binance-futures","BTCUSDT",1726887768372,8.739,62884.8,62884.7,12.664]
["binance-futures","BTCUSDT",1726887803863,0.174,62883.0,62882.9,31.169]
["binance-futures","BTCUSDT",1726887844151,2.8,62881.6,62881.5,34.074]
["binance-futures","BTCUSDT",1726887903432,11.243,62900.0,62899.9,22.24]
["binance-futures","BTCUSDT",1726887927935,3.831,62918.0,62917.9,12.621]
["binance-futures","BTCUSDT",1726887993150,3.839,62922.5,62922.4,11.551]
["binance-futures","BTCUSDT",1726888013121,26.74,62922.5,62922.4,9.017]
["binance-futures","BTCUSDT",1726888063282,28.305,62947.3,62947.2,2.274]
["binance-futures","BTCUSDT",1726888091762,8.87,62939.0,62938.9,9.963]
["binance-futures","BTCUSDT",1726888167718,0.021,62932.1,62932.0,14.049]
["binance-futures","BTCUSDT",1726888174190,3.432,62937.0,62936.9,14.5]
["binance-futures","BTCUSDT",1726888225943,0.002,62946.0,62945.8,1.577]
["binance-futures","BTCUSDT",1726888262508,8.984,62953.0,62952.9,9.269]
["binance-futures","BTCUSDT",1726888327314,3.258,62959.4,62959.3,27.483]
["binance-futures","BTCUSDT",1726888356256,12.877,62961.3,62961.2,6.392]
["binance-futures","BTCUSDT",1726888410042,6.05,62961.3,62961.2,15.023]
["binance-futures","BTCUSDT",1726888449477,0.219,62961.3,62961.2,12.091]
["binance-futures","BTCUSDT",1726888513832,10.907,62969.1,62969.0,4.778]
["binance-futures","BTCUSDT",1726888530305,10.232,62969.1,62969.0,11.472]
["binance-futures","BTCUSDT",1726888575764,10.311,62969.1,62969.0,0.955]
["binance-futures","BTCUSDT",1726888624433,8.933,62943.6,62943.5,10.401]
["binance-futures","BTCUSDT",1726888683517,11.312,62930.1,62930.0,18.454]
["binance-futures","BTCUSDT",1726888729086,16.135,62930.1,62930.0,4.379]
["binance-futures","BTCUSDT",1726888778301,18.164,62930.1,62930.0,12.915]
["binance-futures","BTCUSDT",1726888824667,12.115,62930.1,62930.0,6.711]
["binance-futures","BTCUSDT",1726888874687,7.868,62908.5,62908.4,15.175]
["binance-futures","BTCUSDT",1726888914481,34.677,62901.4,62901.3,2.374]
["binance-futures","BTCUSDT",1726888976713,23.016,62878.1,62878.0,11.254]
["binance-futures","BTCUSDT",1726888989254,21.706,62878.1,62878.0,9.469]
["binance-futures","BTCUSDT",1726889045787,0.497,62883.2,62883.1,13.822]
["binance-futures","BTCUSDT",1726889106019,14.457,62887.1,62887.0,10.616]
["binance-futures","BTCUSDT",1726889127129,10.207,62901.6,62901.5,7.362]
["binance-futures","BTCUSDT",1726889207843,9.797,62879.3,62879.2,0.439]
["binance-futures","BTCUSDT",1726889216924,27.04,62874.6,62874.5,2.091]
["binance-futures","BTCUSDT",1726889264181,10.569,62878.6,62878.5,7.359]
["binance-futures","BTCUSDT",1726889306956,18.456,62873.8,62873.7,5.381]
["binance-futures","BTCUSDT",1726889390005,11.141,62879.2,62879.1,10.622]
["binance-futures","BTCUSDT",1726889401938,10.401,62879.2,62879.1,11.445]
["binance-futures","BTCUSDT",1726889443491,23.802,62895.1,62895.0,8.706]
["binance-futures","BTCUSDT",1726889512466,9.059,62870.9,62870.8,4.105]
["binance-futures","BTCUSDT",1726889539367,8.499,62871.1,62871.0,9.195]
["binance-futures","BTCUSDT",1726889561106,16.339,62870.9,62870.8,12.213]
["binance-futures","BTCUSDT",1726889649400,12.856,62853.6,62853.5,13.237]
["binance-futures","BTCUSDT",1726889658012,5.535,62863.1,62863.0,18.615]
["binance-futures","BTCUSDT",1726889725297,0.038,62915.8,62915.7,22.245]
["binance-futures","BTCUSDT",1726889745372,16.817,62907.8,62907.7,11.327]
["binance-futures","BTCUSDT",1726889784440,14.096,62907.0,62906.9,3.243]
["binance-futures","BTCUSDT",1726889840881,4.999,62928.5,62928.4,11.9]
["binance-futures","BTCUSDT",1726889888308,10.766,62945.8,62945.7,6.976]
["binance-futures","BTCUSDT",1726889918368,6.903,62941.4,62941.3,8.845]
["binance-futures","BTCUSDT",1726889992110,1.258,62930.3,62930.2,23.205]
["binance-futures","BTCUSDT",1726890008866,6.649,62935.4,62935.3,13.088]
["binance-futures","BTCUSDT",1726890073712,8.599,62931.9,62931.8,8.278]
["binance-futures","BTCUSDT",1726890102509,1.058,62927.4,62927.3,12.722]
["binance-futures","BTCUSDT",1726890174005,8.094,62938.4,62938.3,2.922]
["binance-futures","BTCUSDT",1726890191190,28.457,62933.3,62933.2,0.118]
["binance-futures","BTCUSDT",1726890237312,3.488,62939.3,62939.2,22.848]
["binance-futures","BTCUSDT",1726890333422,6.117,62912.2,62912.1,28.521]
["binance-futures","BTCUSDT",1726890353743,7.9,62923.8,62923.7,9.192]
["binance-futures","BTCUSDT",1726890381204,18.392,62932.5,62932.4,0.622]
["binance-futures","BTCUSDT",1726890467144,8.017,62930.1,62930.0,6.302]
["binance-futures","BTCUSDT",1726890483141,5.729,62925.2,62925.1,11.787]
["binance-futures","BTCUSDT",1726890560421,22.688,62913.0,62912.9,1.314]
["binance-futures","BTCUSDT",1726890594368,8.077,62913.0,62912.9,8.362]
["binance-futures","BTCUSDT",1726890673441,5.393,62880.5,62880.4,21.96]
["binance-futures","BTCUSDT",1726890721726,0.666,62873.6,62873.5,14.419]
["binance-futures","BTCUSDT",1726890734378,7.084,62880.5,62880.4,12.32]
["binance-futures","BTCUSDT",1726890817817,6.295,62865.8,62865.7,15.198]
["binance-futures","BTCUSDT",1726890839133,25.813,62860.1,62860.0,1.818]
["binance-futures","BTCUSDT",1726890864019,48.844,62870.0,62869.9,10.26]
["binance-futures","BTCUSDT",1726890923163,1.166,62861.3,62861.2,11.835]
["binance-futures","BTCUSDT",1726890962573,11.178,62880.4,62880.3,16.504]
["binance-futures","BTCUSDT",1726891033605,1.24,62861.4,62861.3,10.355]
["binance-futures","BTCUSDT",1726891095922,10.122,62863.6,62863.5,3.514]
["binance-futures","BTCUSDT",1726891151297,11.973,62860.9,62860.8,17.866]
["binance-futures","BTCUSDT",1726891199887,18.875,62865.1,62865.0,32.009]
["binance-futures","BTCUSDT",1726891212627,3.311,62865.1,62865.0,11.663]
["binance-futures","BTCUSDT",1726891245409,0.034,62876.5,62876.4,26.46]
["binance-futures","BTCUSDT",1726891288527,18.551,62878.7,62878.6,13.204]
["binance-futures","BTCUSDT",1726891337066,13.116,62874.3,62874.2,17.745]
["binance-futures","BTCUSDT",1726891393346,14.785,62865.8,62865.7,3.755]
["binance-futures","BTCUSDT",1726891426443,2.779,62861.9,62861.8,16.338]
["binance-futures","BTCUSDT",1726891493163,12.114,62878.4,62878.3,9.639]
["binance-futures","BTCUSDT",1726891542265,12.025,62908.7,62908.6,11.786]
["binance-futures","BTCUSDT",1726891547585,11.678,62908.7,62908.6,11.302]
["binance-futures","BTCUSDT",1726891628502,12.377,62880.1,62880.0,53.897]
["binance-futures","BTCUSDT",1726891667415,16.137,62884.7,62884.6,20.885]
["binance-futures","BTCUSDT",1726891676857,16.745,62884.7,62884.6,15.43]
["binance-futures","BTCUSDT",1726891725551,18.81,62895.0,62894.9,1.313]
["binance-futures","BTCUSDT",1726891766914,27.278,62880.1,62880.0,83.357]
["binance-futures","BTCUSDT",1726891832741,2.68,62878.4,62878.3,14.678]
["binance-futures","BTCUSDT",1726891885761,37.412,62846.1,62846.0,11.123]
["binance-futures","BTCUSDT",1726891893810,6.697,62851.0,62850.9,13.422]
["binance-futures","BTCUSDT",1726891940804,0.939,62850.0,62849.9,19.122]
["binance-futures","BTCUSDT",1726891982397,23.98,62842.0,62841.9,0.217]
["binance-futures","BTCUSDT",1726892041857,13.217,62837.5,62837.4,8.752]
["binance-futures","BTCUSDT",1726892099373,13.038,62833.3,62833.2,5.481]
["binance-futures","BTCUSDT",1726892141043,10.82,62849.9,62849.8,15.27]
["binance-futures","BTCUSDT",1726892185483,4.342,62830.8,62830.7,11.412]
["binance-futures","BTCUSDT",1726892213304,11.257,62833.0,62832.9,1.819]
["binance-futures","BTCUSDT",1726892230847,0.828,62840.1,62840.0,24.969]
["binance-futures","BTCUSDT",1726892320059,11.282,62858.7,62858.6,10.56]
["binance-futures","BTCUSDT",1726892326977,28.815,62851.1,62851.0,4.399]
["binance-futures","BTCUSDT",1726892383950,1.786,62855.6,62855.5,11.406]
["binance-futures","BTCUSDT",1726892446192,6.529,62888.1,62888.0,9.383]
["binance-futures","BTCUSDT",1726892476800,23.415,62850.3,62850.2,1.012]
["binance-futures","BTCUSDT",1726892533293,7.655,62839.0,62838.9,14.228]
["binance-futures","BTCUSDT",1726892552761,24.307,62850.2,62850.1,3.228]
["binance-futures","BTCUSDT",1726892613904,24.375,62830.9,62830.8,6.382]
["binance-futures","BTCUSDT",1726892645114,10.178,62821.0,62820.9,7.862]
["binance-futures","BTCUSDT",1726892658872,19.094,62817.0,62816.9,0.189]
["binance-futures","BTCUSDT",1726892690662,14.451,62824.0,62823.9,7.329]
["binance-futures","BTCUSDT",1726892756451,16.029,62819.1,62819.0,4.479]
["binance-futures","BTCUSDT",1726892774551,5.428,62862.0,62861.9,10.128]
["binance-futures","BTCUSDT",1726892832445,3.282,62868.6,62868.5,7.855]
["binance-futures","BTCUSDT",1726892867963,8.218,62875.2,62875.1,4.956]
["binance-futures","BTCUSDT",1726892928155,14.302,62885.3,62885.2,4.77]
["binance-futures","BTCUSDT",1726892954983,8.05,62885.3,62885.2,11.383]
["binance-futures","BTCUSDT",1726893017396,6.438,62851.3,62851.2,10.095]
["binance-futures","BTCUSDT",1726893050160,6.138,62838.7,62838.6,9.884]
["binance-futures","BTCUSDT",1726893088629,9.523,62843.3,62843.2,11.559]
["binance-futures","BTCUSDT",1726893102657,6.949,62850.0,62849.9,18.396]
["binance-futures","BTCUSDT",1726893174247,0.242,62844.0,62843.9,28.63]
["binance-futures","BTCUSDT",1726893200282,30.084,62829.1,62829.0,0.065]
["binance-futures","BTCUSDT",1726893252336,10.115,62820.1,62820.0,11.621]
["binance-futures","BTCUSDT",1726893263529,6.9,62825.4,62825.3,7.56]
["binance-futures","BTCUSDT",1726893327854,9.093,62810.2,62810.1,12.556]
["binance-futures","BTCUSDT",1726893349412,3.527,62812.9,62812.8,34.41]
["binance-futures","BTCUSDT",1726893392516,8.299,62823.3,62823.2,7.506]
["binance-futures","BTCUSDT",1726893437165,6.621,62819.6,62819.5,8.13]
["binance-futures","BTCUSDT",1726893476229,2.1,62807.6,62807.5,8.769]
["binance-futures","BTCUSDT",1726893492965,0.139,62813.5,62813.3,11.906]
["binance-futures","BTCUSDT",1726893558645,8.342,62810.0,62809.9,26.48]
["binance-futures","BTCUSDT",1726893600126,16.956,62807.2,62807.1,7.553]
["binance-futures","BTCUSDT",1726893637410,78.044,62814.0,62813.9,20.088]
["binance-futures","BTCUSDT",1726893652254,11.605,62814.0,62813.9,9.182]
["binance-futures","BTCUSDT",1726893724478,4.346,62814.0,62813.9,13.609]
["binance-futures","BTCUSDT",1726893751901,10.02,62819.7,62819.6,26.333]
["binance-futures","BTCUSDT",1726893804946,4.264,62818.8,62818.7,32.684]
["binance-futures","BTCUSDT",1726893858359,10.806,62816.7,62816.6,3.732]
["binance-futures","BTCUSDT",1726893895104,10.447,62804.3,62804.2,8.395]
["binance-futures","BTCUSDT",1726893935153,11.209,62804.5,62804.4,10.2]
["binance-futures","BTCUSDT",1726893986714,10.006,62810.0,62809.9,15.218]
["binance-futures","BTCUSDT",1726893994853,4.186,62810.0,62809.9,18.693]
["binance-futures","BTCUSDT",1726894070937,11.591,62805.8,62805.7,16.563]
["binance-futures","BTCUSDT",1726894086555,7.426,62817.9,62817.8,25.485]
["binance-futures","BTCUSDT",1726894142382,20.005,62817.9,62817.8,2.804]
["binance-futures","BTCUSDT",1726894185192,2.716,62810.9,62810.8,13.19]
["binance-futures","BTCUSDT",1726894221979,0.466,62826.0,62825.9,33.922]
["binance-futures","BTCUSDT",1726894274359,15.469,62820.9,62820.8,9.097]
["binance-futures","BTCUSDT",1726894307854,10.104,62824.8,62824.7,10.218]
["binance-futures","BTCUSDT",1726894352976,1.974,62825.0,62824.9,27.541]
["binance-futures","BTCUSDT",1726894393256,9.469,62831.9,62831.8,5.183]
["binance-futures","BTCUSDT",1726894403023,9.348,62831.9,62831.8,15.938]
["binance-futures","BTCUSDT",1726894464419,3.137,62826.0,62825.9,34.891]
["binance-futures","BTCUSDT",1726894508214,11.047,62835.9,62835.8,12.649]
["binance-futures","BTCUSDT",1726894543005,10.257,62852.0,62851.9,3.387]
["binance-futures","BTCUSDT",1726894580776,14.675,62852.8,62852.7,4.296]
["binance-futures","BTCUSDT",1726894589692,15.949,62843.3,62843.2,2.078]
["binance-futures","BTCUSDT",1726894652016,3.34,62841.8,62841.7,23.743]
["binance-futures","BTCUSDT",1726894687880,10.644,62846.7,62846.6,12.151]
["binance-futures","BTCUSDT",1726894750125,2.12,62846.7,62846.6,25.461]
["binance-futures","BTCUSDT",1726894771843,18.271,62844.7,62844.6,2.936]
["binance-futures","BTCUSDT",1726894832554,8.598,62855.6,62855.5,16.901]
["binance-futures","BTCUSDT",1726894862483,16.474,62843.4,62843.3,9.853]
["binance-futures","BTCUSDT",1726894911452,16.877,62810.3,62810.2,9.377]
["binance-futures","BTCUSDT",1726894955018,19.654,62803.8,62803.7,7.335]
["binance-futures","BTCUSDT",1726894983758,10.075,62826.1,62826.0,11.84]
["binance-futures","BTCUSDT",1726895010054,16.251,62820.1,62820.0,0.138]
["binance-futures","BTCUSDT",1726895068504,3.888,62812.3,62812.2,26.585]
["binance-futures","BTCUSDT",1726895106821,36.839,62796.1,62796.0,0.112]
["binance-futures","BTCUSDT",1726895153780,0.466,62750.8,62750.7,19.55]
["binance-futures","BTCUSDT",1726895174749,0.17,62775.4,62774.3,0.007]
["binance-futures","BTCUSDT",1726895233289,1.208,62765.8,62765.7,10.694]
["binance-futures","BTCUSDT",1726895264280,17.796,62748.0,62747.9,0.406]
["binance-futures","BTCUSDT",1726895298296,20.298,62772.0,62771.9,3.848]
["binance-futures","BTCUSDT",1726895355417,9.085,62793.3,62793.2,6.419]
["binance-futures","BTCUSDT",1726895382492,2.342,62803.8,62803.7,7.834]
["binance-futures","BTCUSDT",1726895409254,6.529,62805.2,62805.1,7.072]
["binance-futures","BTCUSDT",1726895468041,0.158,62822.8,62822.7,13.12]
["binance-futures","BTCUSDT",1726895481854,4.055,62840.0,62839.9,20.143]
["binance-futures","BTCUSDT",1726895551086,0.068,62842.9,62842.8,10.791]
["binance-futures","BTCUSDT",1726895577642,0.655,62852.0,62851.9,28.578]
["binance-futures","BTCUSDT",1726895625795,10.847,62852.2,62852.1,13.583]
["binance-futures","BTCUSDT",1726895673041,5.964,62862.3,62862.2,16.513]
["binance-futures","BTCUSDT",1726895707989,11.336,62858.6,62858.5,0.869]
["binance-futures","BTCUSDT",1726895726790,1.931,62860.0,62859.9,28.694]
["binance-futures","BTCUSDT",1726895792527,9.239,62869.5,62869.4,11.93]
["binance-futures","BTCUSDT",1726895839599,0.261,62835.0,62834.9,28.034]
["binance-futures","BTCUSDT",1726895874333,6.307,62852.2,62852.1,7.834]
["binance-futures","BTCUSDT",1726895893205,12.108,62858.3,62858.2,7.558]
["binance-futures","BTCUSDT",1726895961697,5.942,62862.4,62862.3,11.034]
["binance-futures","BTCUSDT",1726895995472,7.694,62877.4,62877.3,18.264]
["binance-futures","BTCUSDT",1726896036784,8.766,62883.2,62883.1,4.329]
["binance-futures","BTCUSDT",1726896090343,1.561,62880.9,62880.8,13.387]
["binance-futures","BTCUSDT",1726896122470,9.972,62879.1,62879.0,2.562]
["binance-futures","BTCUSDT",1726896167703,30.951,62894.4,62894.3,0.105]
["binance-futures","BTCUSDT",1726896213594,8.906,62905.2,62905.1,12.073]
["binance-futures","BTCUSDT",1726896274082,13.196,62904.1,62904.0,2.708]
["binance-futures","BTCUSDT",1726896307666,4.304,62907.8,62907.7,26.363]
["binance-futures","BTCUSDT",1726896327046,18.742,62905.1,62905.0,0.343]
["binance-futures","BTCUSDT",1726896381841,2.071,62889.8,62889.7,22.545]
["binance-futures","BTCUSDT",1726896435004,12.896,62897.9,62897.8,3.719]
["binance-futures","BTCUSDT",1726896479685,2.666,62908.0,62907.9,21.778]
["binance-futures","BTCUSDT",1726896539844,8.259,62906.1,62906.0,13.654]
["binance-futures","BTCUSDT",1726896578318,11.928,62887.9,62887.8,11.026]
["binance-futures","BTCUSDT",1726896626471,10.944,62893.1,62893.0,12.636]
["binance-futures","BTCUSDT",1726896671520,17.237,62920.1,62920.0,69.217]
["binance-futures","BTCUSDT",1726896684735,6.092,62908.0,62907.9,13.867]
["binance-futures","BTCUSDT",1726896752354,17.748,62920.1,62920.0,24.526]
["binance-futures","BTCUSDT",1726896787685,2.111,62917.4,62917.3,18.504]
["binance-futures","BTCUSDT",1726896841356,4.161,62917.9,62917.8,18.354]
["binance-futures","BTCUSDT",1726896892751,0.627,62914.5,62914.4,14.838]
["binance-futures","BTCUSDT",1726896933178,26.915,62918.1,62918.0,0.825]
["binance-futures","BTCUSDT",1726896969423,3.877,62910.1,62910.0,13.598]
["binance-futures","BTCUSDT",1726897030580,34.068,62898.8,62898.7,0.779]
["binance-futures","BTCUSDT",1726897072055,12.094,62895.9,62895.8,20.741]
["binance-futures","BTCUSDT",1726897105906,12.042,62895.9,62895.8,10.582]
["binance-futures","BTCUSDT",1726897181629,14.657,62895.1,62895.0,14.969]
["binance-futures","BTCUSDT",1726897227076,2.368,62895.4,62895.3,30.112]
["binance-futures","BTCUSDT",1726897279789,8.433,62883.8,62883.7,13.871]
["binance-futures","BTCUSDT",1726897326616,6.973,62883.5,62883.4,14.146]
["binance-futures","BTCUSDT",1726897363163,12.646,62887.0,62886.9,16.143]
["binance-futures","BTCUSDT",1726897398020,12.251,62876.7,62876.6,11.715]
["binance-futures","BTCUSDT",1726897460304,14.794,62866.0,62865.9,4.106]
["binance-futures","BTCUSDT",1726897506692,4.753,62873.0,62872.9,25.397]
["binance-futures","BTCUSDT",1726897553017,16.343,62891.1,62891.0,5.989]
["binance-futures","BTCUSDT",1726897587477,10.692,62886.0,62885.9,11.128]
["binance-futures","BTCUSDT",1726897655108,1.755,62869.5,62869.4,11.298]
["binance-futures","BTCUSDT",1726897701897,4.716,62880.0,62879.9,20.401]
["binance-futures","BTCUSDT",1726897742992,10.252,62888.6,62888.5,9.248]
["binance-futures","BTCUSDT",1726897819154,0.322,62888.6,62888.5,15.449]
["binance-futures","BTCUSDT",1726897843295,19.206,62886.7,62886.6,0.093]
["binance-futures","BTCUSDT",1726897875967,29.299,62874.1,62874.0,0.052]
["binance-futures","BTCUSDT",1726897941481,10.135,62874.0,62873.9,4.095]
["binance-futures","BTCUSDT",1726897964475,10.201,62874.0,62873.9,7.647]
["binance-futures","BTCUSDT",1726898040359,9.564,62883.1,62883.0,4.139]
["binance-futures","BTCUSDT",1726898074368,12.117,62894.1,62894.0,9.634]
["binance-futures","BTCUSDT",1726898134364,12.709,62891.9,62891.8,4.807]
["binance-futures","BTCUSDT",1726898180100,1.423,62899.7,62899.6,18.053]
["binance-futures","BTCUSDT",1726898219056,6.328,62905.0,62904.9,9.841]
["binance-futures","BTCUSDT",1726898297556,11.901,62892.6,62892.5,2.258]
["binance-futures","BTCUSDT",1726898326590,10.648,62887.2,62887.1,0.594]
["binance-futures","BTCUSDT",1726898395042,7.938,62889.0,62888.9,9.577]
["binance-futures","BTCUSDT",1726898429541,12.209,62899.9,62899.8,4.181]
["binance-futures","BTCUSDT",1726898453419,2.051,62893.4,62893.3,9.594]
["binance-futures","BTCUSDT",1726898523954,13.971,62866.8,62866.7,11.109]
["binance-futures","BTCUSDT",1726898569236,7.162,62866.8,62866.7,10.014]
["binance-futures","BTCUSDT",1726898613628,5.157,62866.8,62866.7,8.908]
["binance-futures","BTCUSDT",1726898667953,8.046,62888.1,62888.0,9.763]
["binance-futures","BTCUSDT",1726898703708,9.437,62888.1,62888.0,11.824]
["binance-futures","BTCUSDT",1726898755155,8.536,62900.0,62899.9,10.544]
["binance-futures","BTCUSDT",1726898790228,14.434,62927.5,62927.4,4.788]
["binance-futures","BTCUSDT",1726898841890,16.857,62925.1,62925.0,0.608]
["binance-futures","BTCUSDT",1726898875624,9.155,62924.0,62923.9,15.404]
["binance-futures","BTCUSDT",1726898900804,2.61,62938.9,62938.8,17.22]
["binance-futures","BTCUSDT",1726898946588,0.219,62943.1,62943.0,32.248]
["binance-futures","BTCUSDT",1726898998371,3.559,62948.8,62948.7,8.504]
["binance-futures","BTCUSDT",1726899029536,6.042,62970.5,62970.4,15.171]
["binance-futures","BTCUSDT",1726899075928,0.195,62978.0,62977.9,17.693]
["binance-futures","BTCUSDT",1726899101873,23.101,62980.3,62980.2,2.747]
["binance-futures","BTCUSDT",1726899147548,11.126,62998.3,62998.2,38.093]
["binance-futures","BTCUSDT",1726899183049,7.231,63004.8,63004.7,14.148]
["binance-futures","BTCUSDT",1726899240245,24.052,62999.9,62999.8,2.863]
["binance-futures","BTCUSDT",1726899256520,7.42,62999.9,62999.8,9.995]
["binance-futures","BTCUSDT",1726899296977,11.362,62999.9,62999.8,5.132]
["binance-futures","BTCUSDT",1726899337765,7.53,62966.2,62966.1,14.045]
["binance-futures","BTCUSDT",1726899385268,9.626,62958.6,62958.5,6.027]
["binance-futures","BTCUSDT",1726899421570,11.209,62961.4,62961.3,1.885]
["binance-futures","BTCUSDT",1726899465886,8.255,62965.1,62965.0,8.437]
["binance-futures","BTCUSDT",1726899517188,9.847,62961.4,62961.3,8.397]
["binance-futures","BTCUSDT",1726899571648,0.184,63003.6,63003.5,35.118]
["binance-futures","BTCUSDT",1726899591985,9.545,63016.1,63016.0,23.668]
["binance-futures","BTCUSDT",1726899619282,16.546,63013.6,63013.5,28.16]
["binance-futures","BTCUSDT",1726899675068,8.27,63013.6,63013.5,14.019]
["binance-futures","BTCUSDT",1726899722033,11.388,63013.6,63013.5,9.457]
["binance-futures","BTCUSDT",1726899767365,12.073,63020.6,63020.5,6.934]
["binance-futures","BTCUSDT",1726899797535,10.014,63029.4,63029.3,17.573]
["binance-futures","BTCUSDT",1726899844903,12.515,63040.9,63040.8,1.576]
["binance-futures","BTCUSDT",1726899880272,2.709,63035.2,63035.1,10.161]
["binance-futures","BTCUSDT",1726899918856,8.329,63050.1,63050.0,10.359]
["binance-futures","BTCUSDT",1726899959910,5.498,63054.7,63054.6,13.786]
["binance-futures","BTCUSDT",1726899990679,3.675,63054.7,63054.6,9.994]
["binance-futures","BTCUSDT",1726900042544,4.386,63065.9,63065.8,25.638]
["binance-futures","BTCUSDT",1726900084383,8.772,63053.1,63053.0,7.442]
["binance-futures","BTCUSDT",1726900111838,2.941,63054.0,63053.9,10.117]
["binance-futures","BTCUSDT",1726900175503,9.394,63066.6,63066.5,5.315]
["binance-futures","BTCUSDT",1726900195198,11.661,63056.2,63056.1,2.043]
["binance-futures","BTCUSDT",1726900222905,16.113,63031.7,63031.6,12.032]
["binance-futures","BTCUSDT",1726900267905,10.719,63016.2,63016.1,10.088]
["binance-futures","BTCUSDT",1726900334787,14.099,63017.2,63017.1,7.091]
["binance-futures","BTCUSDT",1726900354836,0.174,63034.6,63034.5,22.685]
["binance-futures","BTCUSDT",1726900382816,11.545,63050.1,63050.0,0.462]
["binance-futures","BTCUSDT",1726900432089,9.458,63031.1,63031.0,4.246]
["binance-futures","BTCUSDT",1726900478505,9.399,63040.1,63040.0,9.853]
["binance-futures","BTCUSDT",1726900510956,1.768,63045.8,63045.7,14.538]
["binance-futures","BTCUSDT",1726900586102,4.542,63049.6,63049.5,12.591]
["binance-futures","BTCUSDT",1726900609508,32.554,63049.1,63049.0,0.62]
["binance-futures","BTCUSDT",1726900672188,0.054,63039.9,63039.8,16.337]
["binance-futures","BTCUSDT",1726900701897,4.318,63023.0,63022.9,11.306]
["binance-futures","BTCUSDT",1726900730758,8.877,63045.5,63045.4,7.174]
["binance-futures","BTCUSDT",1726900791224,2.418,63011.1,63011.0,11.584]
["binance-futures","BTCUSDT",1726900827906,8.852,63016.6,63016.5,2.05]
["binance-futures","BTCUSDT",1726900865304,9.5,63014.9,63014.8,8.596]
["binance-futures","BTCUSDT",1726900928395,12.051,63032.6,63032.5,4.863]
["binance-futures","BTCUSDT",1726900955120,15.643,63038.3,63038.2,8.42]
["binance-futures","BTCUSDT",1726901007134,18.001,63032.7,63032.6,4.597]
["binance-futures","BTCUSDT",1726901051359,6.676,63021.9,63021.8,10.316]
["binance-futures","BTCUSDT",1726901109593,8.832,63033.2,63033.1,23.96]
["binance-futures","BTCUSDT",1726901138194,14.736,63043.2,63043.1,7.606]
["binance-futures","BTCUSDT",1726901163438,8.06,63032.7,63032.6,29.243]
["binance-futures","BTCUSDT",1726901212362,1.194,63045.6,63045.5,10.231]
["binance-futures","BTCUSDT",1726901263081,1.525,63038.8,63038.7,9.62]
["binance-futures","BTCUSDT",1726901302280,22.84,63038.5,63038.4,0.469]
["binance-futures","BTCUSDT",1726901370903,7.84,63037.0,63036.9,6.481]
["binance-futures","BTCUSDT",1726901399662,1.416,63037.0,63036.9,16.091]
["binance-futures","BTCUSDT",1726901452506,24.923,63041.2,63041.1,5.57]
["binance-futures","BTCUSDT",1726901490256,17.871,63014.9,63014.8,8.024]
["binance-futures","BTCUSDT",1726901552096,2.079,63014.8,63014.7,13.233]
["binance-futures","BTCUSDT",1726901565803,0.132,63020.3,63020.2,17.435]
["binance-futures","BTCUSDT",1726901611350,10.903,63010.7,63010.6,9.078]
["binance-futures","BTCUSDT",1726901647085,9.945,62995.2,62995.1,9.585]
["binance-futures","BTCUSDT",1726901700492,0.716,62986.5,62986.4,10.328]
["binance-futures","BTCUSDT",1726901737063,19.378,62976.4,62976.3,14.955]
["binance-futures","BTCUSDT",1726901778529,14.048,62970.1,62970.0,11.518]
["binance-futures","BTCUSDT",1726901823607,9.487,62970.1,62970.0,13.562]
["binance-futures","BTCUSDT",1726901875001,0.478,62978.3,62978.2,30.516]
["binance-futures","BTCUSDT",1726901895528,15.503,62978.3,62978.2,4.512]
["binance-futures","BTCUSDT",1726901983860,0.348,62977.0,62976.9,15.576]
["binance-futures","BTCUSDT",1726901994127,8.166,62977.0,62976.9,10.964]
["binance-futures","BTCUSDT",1726902033106,3.87,62990.0,62989.9,25.792]
["binance-futures","BTCUSDT",1726902073807,6.936,62993.1,62993.0,20.105]
["binance-futures","BTCUSDT",1726902106056,10.006,62997.9,62997.8,20.224]
["binance-futures","BTCUSDT",1726902160562,5.328,63000.0,62999.9,26.897]
["binance-futures","BTCUSDT",1726902204468,16.444,62993.5,62993.4,5.535]
["binance-futures","BTCUSDT",1726902255519,10.053,62982.7,62982.6,11.28]
["binance-futures","BTCUSDT",1726902308840,13.13,62963.2,62963.1,13.454]
["binance-futures","BTCUSDT",1726902323385,15.699,62963.2,62963.1,13.198]
["binance-futures","BTCUSDT",1726902391778,9.408,62961.1,62961.0,21.965]
["binance-futures","BTCUSDT",1726902399200,8.831,62963.1,62963.0,22.218]
["binance-futures","BTCUSDT",1726902460828,9.251,62963.0,62962.9,18.422]
["binance-futures","BTCUSDT",1726902476733,12.926,62983.8,62983.7,9.588]
["binance-futures","BTCUSDT",1726902514609,0.653,62995.5,62995.4,31.041]
["binance-futures","BTCUSDT",1726902547172,0.272,63000.9,63000.8,27.587]
["binance-futures","BTCUSDT",1726902591954,13.337,62998.0,62997.9,4.242]
["binance-futures","BTCUSDT",1726902655712,14.838,63013.5,63013.4,4.346]
["binance-futures","BTCUSDT",1726902669802,2.656,63013.5,63013.4,14.594]
["binance-futures","BTCUSDT",1726902699247,34.133,63016.7,63016.6,2.841]
["binance-futures","BTCUSDT",1726902744177,4.429,63022.2,63022.1,22.803]
["binance-futures","BTCUSDT",1726902789128,31.908,63027.3,63027.2,1.316]
["binance-futures","BTCUSDT",1726902813798,8.214,63020.2,63020.1,14.922]
["binance-futures","BTCUSDT",1726902878060,13.951,63023.1,63023.0,0.698]
["binance-futures","BTCUSDT",1726902895555,4.391,63020.3,63020.2,9.635]
["binance-futures","BTCUSDT",1726902957870,8.467,63028.0,63027.9,8.973]
["binance-futures","BTCUSDT",1726902987397,9.258,63025.1,63025.0,11.491]
["binance-futures","BTCUSDT",1726903057549,10.408,63020.9,63020.8,1.607]
["binance-futures","BTCUSDT",1726903074510,15.315,63019.0,63018.9,3.322]
["binance-futures","BTCUSDT",1726903121224,6.567,63003.4,63003.3,8.48]
["binance-futures","BTCUSDT",1726903157443,8.438,62988.8,62988.7,7.481]
["binance-futures","BTCUSDT",1726903216308,14.113,62980.7,62980.6,0.549]
["binance-futures","BTCUSDT",1726903240381,7.441,62977.9,62977.8,24.568]
["binance-futures","BTCUSDT",1726903294387,13.908,62977.8,62977.7,4.331]
["binance-futures","BTCUSDT",1726903327571,10.517,62970.4,62970.3,7.377]
["binance-futures","BTCUSDT",1726903393521,13.226,62971.2,62971.1,2.504]
["binance-futures","BTCUSDT",1726903422018,11.34,62971.2,62971.1,1.015]
["binance-futures","BTCUSDT",1726903491682,6.505,62951.5,62951.4,28.374]
["binance-futures","BTCUSDT",1726903532491,4.387,62979.3,62979.2,21.166]
["binance-futures","BTCUSDT",1726903546927,30.547,62977.6,62977.5,0.067]
["binance-futures","BTCUSDT",1726903582902,4.397,62970.1,62970.0,7.279]
["binance-futures","BTCUSDT",1726903655655,11.529,62976.6,62976.5,2.083]
["binance-futures","BTCUSDT",1726903678457,10.04,62976.6,62976.5,4.176]
["binance-futures","BTCUSDT",1726903740804,8.307,62988.7,62988.6,7.824]
["binance-futures","BTCUSDT",1726903773356,34.726,62967.1,62967.0,0.514]
["binance-futures","BTCUSDT",1726903844410,9.797,62970.7,62970.6,15.039]
["binance-futures","BTCUSDT",1726903905664,9.611,62970.7,62970.6,13.97]
["binance-futures","BTCUSDT",1726903910024,10.211,62974.3,62974.2,6.257]
["binance-futures","BTCUSDT",1726903955006,11.708,62991.5,62991.4,6.249]
["binance-futures","BTCUSDT",1726904007674,17.978,62961.2,62961.1,9.196]
["binance-futures","BTCUSDT",1726904040020,11.121,62961.2,62961.1,3.87]
["binance-futures","BTCUSDT",1726904092136,12.587,62972.8,62972.7,3.788]
["binance-futures","BTCUSDT",1726904141437,0.211,62982.7,62982.6,27.113]
["binance-futures","BTCUSDT",1726904200403,8.029,62975.0,62974.9,8.138]
["binance-futures","BTCUSDT",1726904238974,18.645,62975.0,62974.9,5.092]
["binance-futures","BTCUSDT",1726904325236,14.258,62977.1,62977.0,6.531]
["binance-futures","BTCUSDT",1726904380350,55.393,62977.1,62977.0,9.608]
["binance-futures","BTCUSDT",1726904386958,51.438,62977.1,62977.0,11.8]
["binance-futures","BTCUSDT",1726904430129,11.197,62997.0,62996.9,24.165]
["binance-futures","BTCUSDT",1726904519453,4.202,62992.0,62991.9,13.492]
["binance-futures","BTCUSDT",1726904527570,2.169,62992.0,62991.9,15.8]
["binance-futures","BTCUSDT",1726904579816,15.035,63000.0,62999.9,8.629]
["binance-futures","BTCUSDT",1726904627478,24.759,62998.2,62998.1,10.42]
["binance-futures","BTCUSDT",1726904702572,0.836,62995.5,62995.4,27.666]
["binance-futures","BTCUSDT",1726904753225,0.208,63069.0,63068.9,23.402]
["binance-futures","BTCUSDT",1726904785035,3.367,63097.1,63097.0,0.152]
["binance-futures","BTCUSDT",1726904788580,9.823,63100.0,63099.9,8.99]
["binance-futures","BTCUSDT",1726904845504,16.098,63099.1,63099.0,3.628]
["binance-futures","BTCUSDT",1726904859871,2.899,63100.1,63100.0,9.734]
["binance-futures","BTCUSDT",1726904892854,9.837,63080.5,63080.4,3.539]
["binance-futures","BTCUSDT",1726904938549,7.55,63072.7,63072.6,21.651]
["binance-futures","BTCUSDT",1726904982905,10.318,63079.8,63079.7,11.693]
["binance-futures","BTCUSDT",1726905040804,2.284,63100.7,63100.6,15.393]
["binance-futures","BTCUSDT",1726905071857,5.063,63088.1,63088.0,11.44]
["binance-futures","BTCUSDT",1726905126488,0.137,63064.7,63064.6,26.635]
["binance-futures","BTCUSDT",1726905167443,18.233,63064.7,63064.6,11.3]
["binance-futures","BTCUSDT",1726905170954,17.852,63064.7,63064.6,10.832]
["binance-futures","BTCUSDT",1726905255027,12.319,63065.0,63064.9,9.608]
["binance-futures","BTCUSDT",1726905290305,22.305,63064.1,63064.0,5.408]
["binance-futures","BTCUSDT",1726905343331,17.287,63061.2,63061.1,12.301]
["binance-futures","BTCUSDT",1726905365636,5.018,63065.0,63064.9,31.973]
["binance-futures","BTCUSDT",1726905389156,17.019,63069.9,63069.8,9.672]
["binance-futures","BTCUSDT",1726905466204,4.553,63066.0,63065.9,49.736]
["binance-futures","BTCUSDT",1726905478776,16.809,63066.0,63065.9,47.595]
["binance-futures","BTCUSDT",1726905529315,21.914,63066.0,63065.9,36.494]
["binance-futures","BTCUSDT",1726905604516,1.609,63061.7,63061.6,16.525]
["binance-futures","BTCUSDT",1726905626328,4.194,63080.0,63079.9,13.415]
["binance-futures","BTCUSDT",1726905682814,3.697,63094.4,63094.3,15.148]
["binance-futures","BTCUSDT",1726905696311,13.524,63097.1,63097.0,3.06]
["binance-futures","BTCUSDT",1726905727054,11.47,63098.2,63098.1,0.856]
["binance-futures","BTCUSDT",1726905794036,0.002,63078.0,63077.9,0.087]
["binance-futures","BTCUSDT",1726905816754,10.513,63079.2,63079.1,9.425]
["binance-futures","BTCUSDT",1726905887090,0.795,63039.6,63039.5,21.507]
["binance-futures","BTCUSDT",1726905924124,12.035,63044.3,63044.2,2.593]
["binance-futures","BTCUSDT",1726905938481,11.568,63057.7,63057.6,1.576]
["binance-futures","BTCUSDT",1726906014013,1.777,63046.0,63045.9,10.264]
["binance-futures","BTCUSDT",1726906040462,0.417,63078.6,63078.5,22.999]
["binance-futures","BTCUSDT",1726906108554,23.533,63050.1,63050.0,3.891]
["binance-futures","BTCUSDT",1726906126523,7.892,63044.3,63044.2,5.398]
["binance-futures","BTCUSDT",1726906159344,4.732,63050.1,63050.0,9.454]
["binance-futures","BTCUSDT",1726906234273,12.397,63060.0,63059.9,5.005]
["binance-futures","BTCUSDT",1726906284935,8.821,63058.8,63058.7,2.064]
["binance-futures","BTCUSDT",1726906336549,4.468,63039.2,63039.1,23.42]
["binance-futures","BTCUSDT",1726906371426,5.802,63026.6,63026.5,12.364]
["binance-futures","BTCUSDT",1726906389919,8.531,63030.1,63030.0,15.527]
["binance-futures","BTCUSDT",1726906470498,9.004,63046.5,63046.4,6.421]
["binance-futures","BTCUSDT",1726906481584,8.665,63046.5,63046.4,10.906]
["binance-futures","BTCUSDT",1726906565108,8.76,63031.6,63031.5,9.012]
["binance-futures","BTCUSDT",1726906583858,11.474,63023.3,63023.2,5.081]
["binance-futures","BTCUSDT",1726906611365,24.679,63022.0,63021.9,12.722]
["binance-futures","BTCUSDT",1726906677704,11.453,63027.0,63026.9,4.993]
["binance-futures","BTCUSDT",1726906732311,25.775,63019.0,63018.9,0.461]
["binance-futures","BTCUSDT",1726906743018,9.823,63016.2,63016.1,11.204]
["binance-futures","BTCUSDT",1726906826702,15.257,63014.5,63014.4,1.264]
["binance-futures","BTCUSDT",1726906869553,17.205,63035.0,63034.9,4.9]
["binance-futures","BTCUSDT",1726906923349,13.635,63035.0,63034.9,4.007]
["binance-futures","BTCUSDT",1726906933782,12.608,63032.0,63031.9,3.442]
["binance-futures","BTCUSDT",1726906978598,10.058,63020.0,63019.9,11.19]
["binance-futures","BTCUSDT",1726907056098,10.437,63020.8,63020.7,14.147]
["binance-futures","BTCUSDT",1726907126793,8.202,63033.7,63033.6,11.599]
["binance-futures","BTCUSDT",1726907168727,12.61,63042.1,63042.0,1.65]
["binance-futures","BTCUSDT",1726907225339,3.487,63036.1,63036.0,13.548]
["binance-futures","BTCUSDT",1726907268384,1.826,63041.6,63041.5,24.835]
["binance-futures","BTCUSDT",1726907334489,19.579,63020.9,63020.8,5.115]
["binance-futures","BTCUSDT",1726907384023,0.065,63020.0,63019.9,17.362]
["binance-futures","BTCUSDT",1726907432719,22.787,63019.8,63019.7,5.907]
["binance-futures","BTCUSDT",1726907443774,3.876,63023.5,63023.4,13.665]
["binance-futures","BTCUSDT",1726907511308,9.378,63014.6,63014.5,8.588]
["binance-futures","BTCUSDT",1726907549076,11.472,63019.4,63019.3,11.54]
["binance-futures","BTCUSDT",1726907604148,15.378,63006.0,63005.9,10.132]
["binance-futures","BTCUSDT",1726907649591,12.628,63000.0,62999.9,13.164]
["binance-futures","BTCUSDT",1726907691471,9.724,62994.0,62993.9,32.561]
["binance-futures","BTCUSDT",1726907725982,10.354,62992.2,62992.1,9.115]
["binance-futures","BTCUSDT",1726907780460,11.904,62990.1,62990.0,17.523]
["binance-futures","BTCUSDT",1726907784030,11.711,62990.1,62990.0,19.619]
["binance-futures","BTCUSDT",1726907858862,7.47,62984.7,62984.6,28.11]
["binance-futures","BTCUSDT",1726907889311,12.439,62984.7,62984.6,7.566]
["binance-futures","BTCUSDT",1726907961090,12.82,62983.1,62983.0,10.13]
["binance-futures","BTCUSDT",1726908017950,15.864,62994.8,62994.7,3.034]
["binance-futures","BTCUSDT",1726908022393,10.337,62994.8,62994.7,13.718]
["binance-futures","BTCUSDT",1726908093254,4.126,63034.0,63033.9,26.263]
["binance-futures","BTCUSDT",1726908122868,12.228,63041.2,63041.1,4.637]
["binance-futures","BTCUSDT",1726908185114,9.084,63021.3,63021.2,11.175]
["binance-futures","BTCUSDT",1726908232153,4.494,63038.5,63038.4,25.629]
["binance-futures","BTCUSDT",1726908282562,12.776,63042.1,63042.0,2.158]
["binance-futures","BTCUSDT",1726908313298,18.617,63040.1,63040.0,9.854]
["binance-futures","BTCUSDT",1726908372560,6.348,63010.6,63010.5,11.312]
["binance-futures","BTCUSDT",1726908413654,15.967,63010.9,63010.8,1.239]
["binance-futures","BTCUSDT",1726908449536,12.093,63004.5,63004.4,0.084]
["binance-futures","BTCUSDT",1726908467539,5.079,63002.8,63002.7,12.901]
["binance-futures","BTCUSDT",1726908543085,11.963,62994.1,62994.0,5.086]
["binance-futures","BTCUSDT",1726908571163,0.15,62995.7,62995.6,12.47]
["binance-futures","BTCUSDT",1726908623452,1.887,62997.1,62997.0,15.233]
["binance-futures","BTCUSDT",1726908643859,11.435,62997.1,62997.0,1.357]
["binance-futures","BTCUSDT",1726908714378,12.71,63010.9,63010.8,2.164]
["binance-futures","BTCUSDT",1726908752150,9.233,63007.5,63007.4,9.224]
["binance-futures","BTCUSDT",1726908799361,30.507,63002.3,63002.2,4.328]
["binance-futures","BTCUSDT",1726908864033,1.935,63002.3,63002.2,13.695]
["binance-futures","BTCUSDT",1726908906559,10.295,63008.0,63007.9,20.99]
["binance-futures","BTCUSDT",1726908931319,10.607,63008.0,63007.9,3.324]
["binance-futures","BTCUSDT",1726909006734,11.707,63002.3,63002.2,3.059]
["binance-futures","BTCUSDT",1726909063060,8.269,62997.3,62997.2,10.106]
["binance-futures","BTCUSDT",1726909103723,2.94,63007.1,63007.0,31.462]
["binance-futures","BTCUSDT",1726909130387,0.335,63008.2,63008.1,26.854]
["binance-futures","BTCUSDT",1726909204408,9.698,63008.2,63008.1,9.896]
["binance-futures","BTCUSDT",1726909234341,13.328,63016.0,63015.9,10.43]
["binance-futures","BTCUSDT",1726909274832,30.452,63016.1,63016.0,1.8]
["binance-futures","BTCUSDT",1726909328406,8.671,63000.1,63000.0,15.631]
["binance-futures","BTCUSDT",1726909356888,10.687,62986.2,62986.1,11.118]
["binance-futures","BTCUSDT",1726909397558,5.499,62976.7,62976.6,11.478]
["binance-futures","BTCUSDT",1726909440913,12.429,62988.5,62988.4,8.185]
["binance-futures","BTCUSDT",1726909451940,10.113,63015.9,63015.8,11.534]
["binance-futures","BTCUSDT",1726909527910,16.956,63018.1,63018.0,8.861]
["binance-futures","BTCUSDT",1726909552254,22.24,63010.6,63010.5,11.59]
["binance-futures","BTCUSDT",1726909612871,7.066,63009.1,63009.0,12.56]
["binance-futures","BTCUSDT",1726909663466,18.002,63030.0,63029.9,11.138]
["binance-futures","BTCUSDT",1726909706493,13.074,63044.3,63044.2,7.219]
["binance-futures","BTCUSDT",1726909745030,13.188,63044.3,63044.2,9.862]
["binance-futures","BTCUSDT",1726909802609,12.386,63029.9,63029.8,13.737]
["binance-futures","BTCUSDT",1726909847987,12.821,63019.6,63019.5,4.701]
["binance-futures","BTCUSDT",1726909887364,1.221,63036.8,63036.7,29.356]
["binance-futures","BTCUSDT",1726909901707,6.841,63041.4,63041.3,88.836]
["binance-futures","BTCUSDT",1726909966487,13.1,63041.4,63041.3,73.259]
["binance-futures","BTCUSDT",1726910008175,4.542,63039.2,63039.1,21.025]
["binance-futures","BTCUSDT",1726910065610,3.233,63039.2,63039.1,16.169]
["binance-futures","BTCUSDT",1726910117208,16.239,63033.1,63033.0,5.32]
["binance-futures","BTCUSDT",1726910160925,2.099,63030.1,63030.0,19.321]
["binance-futures","BTCUSDT",1726910202585,12.604,63036.8,63036.7,15.821]
["binance-futures","BTCUSDT",1726910252504,16.939,63036.9,63036.8,2.416]
["binance-futures","BTCUSDT",1726910303263,0.001,63015.0,63014.9,2.906]
["binance-futures","BTCUSDT",1726910329974,6.182,63031.5,63031.4,22.593]
["binance-futures","BTCUSDT",1726910363964,12.212,63043.0,63042.9,17.167]
["binance-futures","BTCUSDT",1726910420704,0.248,63070.0,63069.9,26.281]
["binance-futures","BTCUSDT",1726910456361,5.86,63095.5,63095.4,14.899]
["binance-futures","BTCUSDT",1726910503005,5.565,63091.3,63091.2,14.425]
["binance-futures","BTCUSDT",1726910530954,2.274,63082.9,63082.8,27.725]
["binance-futures","BTCUSDT",1726910590347,4.397,63086.1,63086.0,24.425]
["binance-futures","BTCUSDT",1726910634473,12.609,63095.0,63094.9,12.681]
["binance-futures","BTCUSDT",1726910687575,5.507,63092.0,63091.9,13.653]
["binance-futures","BTCUSDT",1726910738356,26.164,63092.1,63092.0,10.007]
["binance-futures","BTCUSDT",1726910761413,18.461,63094.0,63093.9,10.149]
["binance-futures","BTCUSDT",1726910813831,11.249,63111.0,63110.9,22.266]
["binance-futures","BTCUSDT",1726910851828,19.025,63104.3,63104.2,0.36]
["binance-futures","BTCUSDT",1726910883222,15.237,63092.1,63092.0,13.817]
["binance-futures","BTCUSDT",1726910910268,39.641,63092.1,63092.0,16.971]
["binance-futures","BTCUSDT",1726910979262,18.895,63106.3,63106.2,2.658]
["binance-futures","BTCUSDT",1726911010806,14.27,63106.2,63106.1,15.262]
["binance-futures","BTCUSDT",1726911062761,21.647,63111.0,63110.9,2.966]
["binance-futures","BTCUSDT",1726911083753,30.675,63116.4,63116.3,2.813]
["binance-futures","BTCUSDT",1726911145418,20.138,63113.5,63113.4,4.09]
["binance-futures","BTCUSDT",1726911175164,0.211,63113.5,63113.4,36.573]
["binance-futures","BTCUSDT",1726911220204,22.504,63116.9,63116.8,2.447]
["binance-futures","BTCUSDT",1726911273492,10.299,63083.1,63083.0,18.644]
["binance-futures","BTCUSDT",1726911302121,9.367,63088.0,63087.9,18.711]
["binance-futures","BTCUSDT",1726911326334,1.594,63102.0,63101.9,21.841]
["binance-futures","BTCUSDT",1726911389414,16.711,63077.6,63077.5,5.774]
["binance-futures","BTCUSDT",1726911448330,16.092,63093.0,63092.9,9.913]
["binance-futures","BTCUSDT",1726911480820,14.601,63086.3,63086.2,9.543]
["binance-futures","BTCUSDT",1726911507784,14.821,63086.3,63086.2,8.137]
["binance-futures","BTCUSDT",1726911575501,17.041,63075.2,63075.1,11.75]
["binance-futures","BTCUSDT",1726911608890,23.179,63066.6,63066.5,0.126]
["binance-futures","BTCUSDT",1726911647736,13.405,63060.3,63060.2,1.519]
["binance-futures","BTCUSDT",1726911708018,12.015,63087.8,63087.7,6.875]
["binance-futures","BTCUSDT",1726911736242,12.125,63083.0,63082.9,9.669]
["binance-futures","BTCUSDT",1726911788335,33.57,63080.1,63080.0,0.321]
["binance-futures","BTCUSDT",1726911832276,13.37,63073.5,63073.4,3.374]
["binance-futures","BTCUSDT",1726911893998,23.148,63060.7,63060.6,10.737]
["binance-futures","BTCUSDT",1726911922354,11.237,63080.0,63079.9,1.714]
["binance-futures","BTCUSDT",1726911950760,22.659,63068.9,63068.8,4.815]
["binance-futures","BTCUSDT",1726912004806,10.169,63072.3,63072.2,4.235]
["binance-futures","BTCUSDT",1726912059228,25.776,63077.9,63077.8,0.996]
["binance-futures","BTCUSDT",1726912105928,11.507,63077.9,63077.8,0.758]
["binance-futures","BTCUSDT",1726912155855,5.328,63077.9,63077.8,7.636]
["binance-futures","BTCUSDT",1726912207524,10.666,63060.7,63060.6,0.553]
["binance-futures","BTCUSDT",1726912267919,9.53,63060.2,63060.1,1.467]
["binance-futures","BTCUSDT",1726912317065,9.687,63060.2,63060.1,13.505]
["binance-futures","BTCUSDT",1726912336992,8.205,63062.0,63061.9,17.013]
["binance-futures","BTCUSDT",1726912402207,8.729,63070.6,63070.5,22.191]
["binance-futures","BTCUSDT",1726912455037,11.38,63070.6,63070.5,8.495]
["binance-futures","BTCUSDT",1726912509344,7.522,63070.6,63070.5,13.37]
["binance-futures","BTCUSDT",1726912571948,16.541,63074.0,63073.9,1.562]
["binance-futures","BTCUSDT",1726912614595,10.475,63074.0,63073.9,9.038]
["binance-futures","BTCUSDT",1726912658993,12.691,63089.5,63089.4,10.522]
["binance-futures","BTCUSDT",1726912714314,12.286,63081.7,63081.6,8.626]
["binance-futures","BTCUSDT",1726912772007,0.633,63091.2,63091.1,30.731]
["binance-futures","BTCUSDT",1726912796026,27.038,63093.1,63093.0,2.912]
["binance-futures","BTCUSDT",1726912832754,16.829,63093.3,63093.2,4.225]
["binance-futures","BTCUSDT",1726912898854,12.378,63088.0,63087.9,13.686]
["binance-futures","BTCUSDT",1726912949277,17.077,63070.6,63070.5,3.828]
["binance-futures","BTCUSDT",1726912997705,37.184,63077.1,63077.0,4.704]
["binance-futures","BTCUSDT",1726913031822,14.432,63059.0,63058.9,0.805]
["binance-futures","BTCUSDT",1726913094702,10.312,63058.0,63057.9,4.949]
["binance-futures","BTCUSDT",1726913143495,12.773,63060.4,63060.3,10.913]
["binance-futures","BTCUSDT",1726913193431,4.41,63054.8,63054.7,11.393]
["binance-futures","BTCUSDT",1726913257729,6.564,63054.9,63054.8,15.95]
["binance-futures","BTCUSDT",1726913279351,5.108,63054.9,63054.8,14.758]
["binance-futures","BTCUSDT",1726913322524,11.729,63054.9,63054.8,6.974]
["binance-futures","BTCUSDT",1726913379408,12.58,63050.9,63050.8,7.46]
["binance-futures","BTCUSDT",1726913403978,30.818,63050.1,63050.0,3.795]
["binance-futures","BTCUSDT",1726913473506,3.685,63045.1,63045.0,17.349]
["binance-futures","BTCUSDT",1726913512363,16.103,63045.1,63045.0,13.884]
["binance-futures","BTCUSDT",1726913573073,9.127,63041.1,63041.0,28.42]
["binance-futures","BTCUSDT",1726913626406,22.961,63040.0,63039.9,11.333]
["binance-futures","BTCUSDT",1726913652769,4.195,63040.0,63039.9,25.771]
["binance-futures","BTCUSDT",1726913702988,7.532,63057.3,63057.2,12.341]
["binance-futures","BTCUSDT",1726913747224,31.773,63045.1,63045.0,1.221]
["binance-futures","BTCUSDT",1726913779106,24.033,63023.1,63023.0,13.427]
["binance-futures","BTCUSDT",1726913846224,4.003,63029.2,63029.1,20.059]
["binance-futures","BTCUSDT",1726913871910,14.753,63036.3,63036.2,5.188]
["binance-futures","BTCUSDT",1726913941192,22.208,63020.4,63020.3,7.923]
["binance-futures","BTCUSDT",1726913957270,5.144,63012.4,63012.3,16.319]
["binance-futures","BTCUSDT",1726914012618,16.57,63008.1,63008.0,3.087]
["binance-futures","BTCUSDT",1726914034305,6.416,63000.3,63000.2,12.554]
["binance-futures","BTCUSDT",1726914057375,5.562,63000.3,63000.2,12.476]
["binance-futures","BTCUSDT",1726914108184,29.524,62990.7,62990.6,1.926]
["binance-futures","BTCUSDT",1726914138364,10.779,62993.0,62992.9,3.116]
["binance-futures","BTCUSDT",1726914169901,10.876,62992.8,62992.7,5.267]
["binance-futures","BTCUSDT",1726914224636,9.559,62994.6,62994.5,5.089]
["binance-futures","BTCUSDT",1726914250515,24.92,62993.3,62993.2,24.232]
["binance-futures","BTCUSDT",1726914303213,13.873,62990.1,62990.0,26.319]
["binance-futures","BTCUSDT",1726914343408,12.06,62985.1,62985.0,13.985]
["binance-futures","BTCUSDT",1726914405500,19.643,62982.2,62982.1,11.778]
["binance-futures","BTCUSDT",1726914432120,3.069,62988.0,62987.9,6.895]
["binance-futures","BTCUSDT",1726914464761,3.512,62996.9,62996.8,8.232]
["binance-futures","BTCUSDT",1726914517729,14.052,62996.9,62996.8,13.891]
["binance-futures","BTCUSDT",1726914577503,21.462,62988.1,62988.0,8.093]
["binance-futures","BTCUSDT",1726914610373,17.7,62982.3,62982.2,5.655]
["binance-futures","BTCUSDT",1726914679171,13.122,62990.1,62990.0,4.182]
["binance-futures","BTCUSDT",1726914707924,12.47,62989.0,62988.9,0.517]
["binance-futures","BTCUSDT",1726914767190,4.47,62982.7,62982.6,14.074]
["binance-futures","BTCUSDT",1726914805274,11.505,62982.7,62982.6,7.743]
["binance-futures","BTCUSDT",1726914867127,12.197,62987.2,62987.1,7.064]
["binance-futures","BTCUSDT",1726914877543,11.804,62987.2,62987.1,1.886]
["binance-futures","BTCUSDT",1726914926863,17.878,62982.3,62982.2,4.006]
["binance-futures","BTCUSDT",1726914972654,20.681,62981.7,62981.6,2.1]
["binance-futures","BTCUSDT",1726915034717,11.964,62975.9,62975.8,16.868]
["binance-futures","BTCUSDT",1726915071682,4.9,62997.0,62996.9,11.042]
["binance-futures","BTCUSDT",1726915114690,4.402,63016.8,63016.7,14.122]
["binance-futures","BTCUSDT",1726915165068,10.189,62994.1,62994.0,9.719]
["binance-futures","BTCUSDT",1726915227179,9.179,62994.8,62994.7,10.438]
["binance-futures","BTCUSDT",1726915249602,4.529,62994.8,62994.7,14.976]
["binance-futures","BTCUSDT",1726915293683,10.063,62994.8,62994.7,11.486]
["binance-futures","BTCUSDT",1726915352532,12.689,63009.8,63009.7,9.584]
["binance-futures","BTCUSDT",1726915410115,9.609,63007.7,63007.6,10.698]
["binance-futures","BTCUSDT",1726915459600,21.603,63010.1,63010.0,4.58]
["binance-futures","BTCUSDT",1726915502781,9.709,63006.0,63005.9,9.878]
["binance-futures","BTCUSDT",1726915555340,12.64,63016.8,63016.7,0.549]
["binance-futures","BTCUSDT",1726915608642,9.855,62993.4,62993.3,10.019]
["binance-futures","BTCUSDT",1726915658432,15.878,62996.6,62996.5,11.052]
["binance-futures","BTCUSDT",1726915725784,19.726,62992.0,62991.9,11.017]
["binance-futures","BTCUSDT",1726915743675,24.004,62982.8,62982.7,2.748]
["binance-futures","BTCUSDT",1726915780278,12.628,62956.5,62956.4,14.612]
["binance-futures","BTCUSDT",1726915825880,10.653,62952.0,62951.9,10.685]
["binance-futures","BTCUSDT",1726915890322,12.373,62960.0,62959.9,2.529]
["binance-futures","BTCUSDT",1726915908367,12.777,62960.0,62959.9,3.322]
["binance-futures","BTCUSDT",1726915950439,30.214,62952.0,62951.9,24.162]
["binance-futures","BTCUSDT",1726915997656,8.426,62936.9,62936.8,22.519]
["binance-futures","BTCUSDT",1726916047530,0.569,62941.0,62940.9,15.252]
["binance-futures","BTCUSDT",1726916072306,1.532,62943.0,62942.9,13.481]
["binance-futures","BTCUSDT",1726916146178,17.828,62936.9,62936.8,13.309]
["binance-futures","BTCUSDT",1726916162154,13.428,62936.9,62936.8,17.398]
["binance-futures","BTCUSDT",1726916227056,18.514,62950.0,62949.9,5.273]
["binance-futures","BTCUSDT",1726916258339,23.163,62951.5,62951.4,2.352]
["binance-futures","BTCUSDT",1726916344191,10.399,62940.5,62940.4,14.323]
["binance-futures","BTCUSDT",1726916364199,11.853,62940.5,62940.4,15.205]
["binance-futures","BTCUSDT",1726916406836,13.049,62957.1,62957.0,14.197]
["binance-futures","BTCUSDT",1726916445594,3.075,62957.1,62957.0,14.694]
["binance-futures","BTCUSDT",1726916497107,3.8,62946.3,62946.2,18.252]
["binance-futures","BTCUSDT",1726916530124,3.252,62947.5,62947.4,14.576]
["binance-futures","BTCUSDT",1726916601104,15.774,62957.0,62956.9,8.295]
["binance-futures","BTCUSDT",1726916645275,4.195,62993.5,62993.4,12.845]
["binance-futures","BTCUSDT",1726916681286,4.671,62993.5,62993.4,20.625]
["binance-futures","BTCUSDT",1726916753897,20.301,63009.3,63009.2,50.565]
["binance-futures","BTCUSDT",1726916782003,32.694,63009.3,63009.2,45.214]
["binance-futures","BTCUSDT",1726916843355,0.179,62979.6,62979.5,30.081]
["binance-futures","BTCUSDT",1726916886624,1.957,62992.0,62991.9,26.559]
["binance-futures","BTCUSDT",1726916963745,3.987,62994.6,62994.5,19.992]
["binance-futures","BTCUSDT",1726916993276,2.916,62994.6,62994.5,19.539]
["binance-futures","BTCUSDT",1726917035247,15.06,62994.6,62994.5,14.46]
["binance-futures","BTCUSDT",1726917084081,2.198,62994.6,62994.5,26.132]
["binance-futures","BTCUSDT",1726917151349,4.532,63000.0,62999.9,20.587]
["binance-futures","BTCUSDT",1726917186274,5.802,62992.0,62991.9,60.288]
["binance-futures","BTCUSDT",1726917260921,3.663,63019.0,63018.9,14.076]
["binance-futures","BTCUSDT",1726917282530,8.985,63025.0,63024.9,10.881]
["binance-futures","BTCUSDT",1726917342266,16.735,63039.8,63039.7,11.758]
["binance-futures","BTCUSDT",1726917368614,13.799,63051.9,63051.8,1.058]
["binance-futures","BTCUSDT",1726917435515,10.802,63057.0,63056.9,3.593]
["binance-futures","BTCUSDT",1726917443351,1.93,63057.0,63056.9,9.386]
["binance-futures","BTCUSDT",1726917494403,9.042,63063.3,63063.2,8.56]
["binance-futures","BTCUSDT",1726917539941,10.831,63064.5,63064.4,11.385]
["binance-futures","BTCUSDT",1726917605262,11.657,63038.8,63038.7,3.592]
["binance-futures","BTCUSDT",1726917640438,1.45,63053.5,63053.4,13.478]
["binance-futures","BTCUSDT",1726917691382,10.632,63059.8,63059.7,4.342]
["binance-futures","BTCUSDT",1726917736029,22.492,63039.1,63039.0,7.648]
["binance-futures","BTCUSDT",1726917805092,14.077,63042.6,63042.5,1.218]
["binance-futures","BTCUSDT",1726917874612,8.333,63040.4,63040.3,1.434]
["binance-futures","BTCUSDT",1726917919917,21.917,63016.9,63016.8,3.864]
["binance-futures","BTCUSDT",1726917924428,13.758,63009.8,63009.7,5.757]
["binance-futures","BTCUSDT",1726917983254,7.223,63028.8,63028.7,3.007]
["binance-futures","BTCUSDT",1726918031379,8.225,63031.8,63031.7,6.862]
["binance-futures","BTCUSDT",1726918081154,6.123,63020.1,63020.0,11.048]
["binance-futures","BTCUSDT",1726918143012,10.469,63018.1,63018.0,15.334]
["binance-futures","BTCUSDT",1726918208078,7.99,63018.1,63018.0,14.177]
["binance-futures","BTCUSDT",1726918256689,11.34,63018.1,63018.0,7.287]
["binance-futures","BTCUSDT",1726918320517,19.531,63036.4,63036.3,9.017]
["binance-futures","BTCUSDT",1726918335788,18.383,63036.5,63036.4,5.938]
["binance-futures","BTCUSDT",1726918390390,3.114,63028.1,63028.0,11.896]
["binance-futures","BTCUSDT",1726918440943,5.395,63028.1,63028.0,10.048]
["binance-futures","BTCUSDT",1726918527175,3.243,63028.1,63028.0,11.254]
["binance-futures","BTCUSDT",1726918546292,3.771,63030.0,63029.9,24.789]
["binance-futures","BTCUSDT",1726918598248,14.492,63034.0,63033.9,1.437]
["binance-futures","BTCUSDT",1726918657341,4.237,63040.6,63040.5,19.522]
["binance-futures","BTCUSDT",1726918724009,9.591,63048.4,63048.3,10.11]
["binance-futures","BTCUSDT",1726918808813,9.849,63043.2,63043.1,14.359]
["binance-futures","BTCUSDT",1726918848625,10.353,63054.8,63054.7,10.342]
["binance-futures","BTCUSDT",1726918861941,14.318,63054.8,63054.7,1.101]
["binance-futures","BTCUSDT",1726918914028,2.524,63047.1,63047.0,11.819]
["binance-futures","BTCUSDT",1726918967953,12.245,63052.0,63051.9,12.458]
["binance-futures","BTCUSDT",1726919051744,9.54,63065.0,63064.9,15.69]
["binance-futures","BTCUSDT",1726919070168,14.719,63065.0,63064.9,8.141]
["binance-futures","BTCUSDT",1726919119527,12.25,63070.0,63069.9,12.118]
["binance-futures","BTCUSDT",1726919191470,6.739,63066.5,63066.4,12.87]
["binance-futures","BTCUSDT",1726919214010,12.1,63043.3,63043.2,5.445]
["binance-futures","BTCUSDT",1726919232685,14.191,63054.0,63053.9,0.472]
["binance-futures","BTCUSDT",1726919320675,10.883,63065.5,63065.4,9.194]
["binance-futures","BTCUSDT",1726919331405,10.892,63065.5,63065.4,3.503]
["binance-futures","BTCUSDT",1726919408805,0.448,63065.0,63064.9,12.705]
["binance-futures","BTCUSDT",1726919431540,5.981,63075.0,63074.9,10.438]
["binance-futures","BTCUSDT",1726919471288,17.193,63068.9,63068.8,13.304]
["binance-futures","BTCUSDT",1726919536380,2.728,63068.9,63068.8,11.302]
["binance-futures","BTCUSDT",1726919572068,3.842,63068.9,63068.8,11.414]
["binance-futures","BTCUSDT",1726919644468,14.929,63068.1,63068.0,1.844]
["binance-futures","BTCUSDT",1726919666110,32.437,63068.1,63068.0,4.762]
["binance-futures","BTCUSDT",1726919713162,9.415,63068.1,63068.0,21.313]
["binance-futures","BTCUSDT",1726919812218,14.639,63066.0,63065.9,3.912]
["binance-futures","BTCUSDT",1726919833620,47.616,63066.0,63065.9,0.695]
["binance-futures","BTCUSDT",1726919921722,8.582,63055.9,63055.8,11.52]
["binance-futures","BTCUSDT",1726919953471,1.907,63055.9,63055.8,11.53]
["binance-futures","BTCUSDT",1726919972431,10.595,63055.9,63055.8,7.393]
["binance-futures","BTCUSDT",1726920034189,10.18,63068.1,63068.0,1.743]
["binance-futures","BTCUSDT",1726920064853,17.82,63070.4,63070.3,5.105]
["binance-futures","BTCUSDT",1726920139124,12.611,63053.8,63053.7,10.343]
["binance-futures","BTCUSDT",1726920184943,13.308,63034.6,63034.5,0.031]
["binance-futures","BTCUSDT",1726920193075,10.026,63030.6,63030.5,10.133]
["binance-futures","BTCUSDT",1726920273164,18.606,63036.7,63036.6,4.283]
["binance-futures","BTCUSDT",1726920287511,18.745,63036.7,63036.6,10.925]
["binance-futures","BTCUSDT",1726920351966,13.704,63049.0,63048.9,4.85]
["binance-futures","BTCUSDT",1726920362161,13.58,63049.0,63048.9,0.264]
["binance-futures","BTCUSDT",1726920404453,16.189,63048.8,63048.7,8.97]
["binance-futures","BTCUSDT",1726920473731,20.334,63041.6,63041.5,9.456]
["binance-futures","BTCUSDT",1726920535036,10.914,63050.0,63049.9,74.518]
["binance-futures","BTCUSDT",1726920587954,12.942,63050.0,63049.9,71.879]
["binance-futures","BTCUSDT",1726920638288,12.287,63064.8,63064.7,14.513]
["binance-futures","BTCUSDT",1726920649967,2.267,63064.8,63064.7,17.503]
["binance-futures","BTCUSDT",1726920727121,14.201,63054.6,63054.5,12.715]
["binance-futures","BTCUSDT",1726920777219,15.321,63045.1,63045.0,0.543]
["binance-futures","BTCUSDT",1726920779415,12.156,63045.1,63045.0,10.244]
["binance-futures","BTCUSDT",1726920835091,12.088,63017.2,63017.1,13.224]
["binance-futures","BTCUSDT",1726920872439,9.339,63014.3,63014.2,16.552]
["binance-futures","BTCUSDT",1726920939644,15.161,63035.0,63034.9,17.005]
["binance-futures","BTCUSDT",1726920999579,7.625,63027.9,63027.8,13.774]
["binance-futures","BTCUSDT",1726921053490,1.09,63037.6,63037.5,18.083]
["binance-futures","BTCUSDT",1726921108713,20.854,63033.7,63033.6,2.258]
["binance-futures","BTCUSDT",1726921146036,6.177,63028.5,63028.4,11.533]
["binance-futures","BTCUSDT",1726921210444,17.709,63028.8,63028.7,9.587]
["binance-futures","BTCUSDT",1726921213424,13.133,63028.8,63028.7,13.754]
["binance-futures","BTCUSDT",1726921271108,9.14,63028.8,63028.7,15.053]
["binance-futures","BTCUSDT",1726921335330,6.102,63021.8,63021.7,15.892]
["binance-futures","BTCUSDT",1726921414890,3.889,63030.0,63029.9,26.674]
["binance-futures","BTCUSDT",1726921461970,12.205,63030.0,63029.9,8.485]
["binance-futures","BTCUSDT",1726921517308,12.939,63021.7,63021.6,7.477]
["binance-futures","BTCUSDT",1726921571163,6.732,63018.1,63018.0,13.673]
["binance-futures","BTCUSDT",1726921622476,5.795,63021.6,63021.5,19.084]
["binance-futures","BTCUSDT",1726921666821,28.461,63020.3,63020.2,0.197]
["binance-futures","BTCUSDT",1726921678636,26.654,63020.3,63020.2,0.473]
["binance-futures","BTCUSDT",1726921739789,19.306,63016.8,63016.7,1.523]
["binance-futures","BTCUSDT",1726921821205,9.792,63019.3,63019.2,15.596]
["binance-futures","BTCUSDT",1726921857818,12.2,63022.6,63022.5,8.643]
["binance-futures","BTCUSDT",1726921926825,12.544,63020.1,63020.0,3.872]
["binance-futures","BTCUSDT",1726921984165,12.707,63020.0,63019.9,12.02]
["binance-futures","BTCUSDT",1726922041510,14.896,63048.3,63048.2,2.981]
["binance-futures","BTCUSDT",1726922076937,5.933,63048.3,63048.2,11.671]
["binance-futures","BTCUSDT",1726922154005,13.996,63057.6,63057.5,3.463]
["binance-futures","BTCUSDT",1726922200548,24.045,63055.9,63055.8,10.722]
["binance-futures","BTCUSDT",1726922236419,20.71,63055.9,63055.8,3.935]
["binance-futures","BTCUSDT",1726922260754,4.887,63055.9,63055.8,12.496]
["binance-futures","BTCUSDT",1726922328646,5.23,63048.8,63048.7,20.084]
["binance-futures","BTCUSDT",1726922360296,26.227,63048.8,63048.7,3.173]
["binance-futures","BTCUSDT",1726922423017,18.337,63043.3,63043.2,10.725]
["binance-futures","BTCUSDT",1726922447105,14.054,63040.2,63040.1,14.705]
["binance-futures","BTCUSDT",1726922513025,17.078,63046.4,63046.3,4.25]
["binance-futures","BTCUSDT",1726922549235,5.322,63053.0,63052.9,18.87]
["binance-futures","BTCUSDT",1726922580951,11.915,63068.0,63067.9,7.643]
["binance-futures","BTCUSDT",1726922637978,10.997,63060.1,63060.0,12.661]
["binance-futures","BTCUSDT",1726922661725,36.37,63060.1,63060.0,13.783]
["binance-futures","BTCUSDT",1726922734495,15.853,63060.1,63060.0,8.521]
["binance-futures","BTCUSDT",1726922761798,9.974,63027.4,63027.3,15.079]
["binance-futures","BTCUSDT",1726922803080,6.471,63015.7,63015.6,10.363]
["binance-futures","BTCUSDT",1726922857409,10.85,63026.2,63026.1,0.43]
["binance-futures","BTCUSDT",1726922892542,12.308,63030.8,63030.7,0.952]
["binance-futures","BTCUSDT",1726922915716,13.509,63046.4,63046.3,0.38]
["binance-futures","BTCUSDT",1726922992362,12.609,63057.2,63057.1,12.442]
["binance-futures","BTCUSDT",1726923006630,14.38,63057.2,63057.1,3.859]
["binance-futures","BTCUSDT",1726923082330,12.188,63068.0,63067.9,1.009]
["binance-futures","BTCUSDT",1726923107087,9.141,63065.0,63064.9,8.359]
["binance-futures","BTCUSDT",1726923168934,31.226,63064.5,63064.4,1.268]
["binance-futures","BTCUSDT",1726923224754,11.089,63063.7,63063.6,1.347]
["binance-futures","BTCUSDT",1726923266296,15.498,63085.0,63084.9,5.426]
["binance-futures","BTCUSDT",1726923280579,10.272,63085.0,63084.9,5.359]
["binance-futures","BTCUSDT",1726923351000,11.575,63082.6,63082.5,4.288]
["binance-futures","BTCUSDT",1726923402540,9.407,63081.1,63081.0,9.749]
["binance-futures","BTCUSDT",1726923440207,3.438,63089.1,63089.0,28.915]
["binance-futures","BTCUSDT",1726923453313,15.255,63095.0,63094.9,23.619]
["binance-futures","BTCUSDT",1726923519756,11.358,63119.0,63118.9,10.164]
["binance-futures","BTCUSDT",1726923541173,9.633,63112.3,63112.2,15.913]
["binance-futures","BTCUSDT",1726923586570,13.886,63129.9,63129.8,0.11]
["binance-futures","BTCUSDT",1726923628184,11.551,63133.3,63133.2,10.698]
["binance-futures","BTCUSDT",1726923657317,16.365,63109.0,63108.9,0.017]
["binance-futures","BTCUSDT",1726923687239,32.908,63074.0,63073.9,0.044]
["binance-futures","BTCUSDT",1726923729681,7.806,63088.6,63088.5,8.304]
["binance-futures","BTCUSDT",1726923771954,18.722,63093.3,63093.2,0.077]
["binance-futures","BTCUSDT",1726923813077,10.533,63091.8,63091.7,0.691]
["binance-futures","BTCUSDT",1726923828368,21.419,63097.9,63097.8,11.809]
["binance-futures","BTCUSDT",1726923887607,12.105,63091.0,63090.9,13.682]
["binance-futures","BTCUSDT",1726923928918,9.337,63080.1,63080.0,7.576]
["binance-futures","BTCUSDT",1726923977153,1.004,63065.1,63065.0,15.27]
["binance-futures","BTCUSDT",1726924029427,8.892,63059.5,63059.4,8.46]
["binance-futures","BTCUSDT",1726924065120,32.262,63049.9,63049.4,0.009]
["binance-futures","BTCUSDT",1726924098683,8.37,63023.7,63023.6,10.518]
["binance-futures","BTCUSDT",1726924136442,20.486,63017.2,63017.1,0.525]
["binance-futures","BTCUSDT",1726924144306,10.393,63016.3,63016.2,11.656]
["binance-futures","BTCUSDT",1726924207324,23.831,63042.8,63042.7,5.279]
["binance-futures","BTCUSDT",1726924240871,8.202,63036.3,63036.2,10.084]
["binance-futures","BTCUSDT",1726924298644,4.41,63019.4,63019.3,10.347]
["binance-futures","BTCUSDT",1726924342505,20.048,63027.3,63027.2,2.55]
["binance-futures","BTCUSDT",1726924394174,24.962,63021.8,63021.2,0.653]
["binance-futures","BTCUSDT",1726924428658,3.503,63021.1,63021.0,15.814]
["binance-futures","BTCUSDT",1726924495135,9.59,63021.1,63021.0,9.459]
["binance-futures","BTCUSDT",1726924535758,21.231,63036.6,63036.5,2.936]
["binance-futures","BTCUSDT",1726924569409,0.595,63036.9,63036.8,31.83]
["binance-futures","BTCUSDT",1726924592129,11.183,63058.0,63057.9,8.879]
["binance-futures","BTCUSDT",1726924656939,1.9,63068.9,63068.8,27.121]
["binance-futures","BTCUSDT",1726924693763,5.085,63063.0,63062.9,11.396]
["binance-futures","BTCUSDT",1726924755708,4.125,63068.9,63068.8,15.825]
["binance-futures","BTCUSDT",1726924783544,8.435,63068.9,63068.8,10.315]
["binance-futures","BTCUSDT",1726924860154,2.593,63073.5,63073.4,25.006]
["binance-futures","BTCUSDT",1726924887947,5.01,63094.4,63094.3,25.342]
["binance-futures","BTCUSDT",1726924938948,10.451,63085.3,63085.2,4.603]
["binance-futures","BTCUSDT",1726924990916,6.83,63096.5,63096.4,10.255]
["binance-futures","BTCUSDT",1726925027239,5.795,63100.0,63099.9,30.259]
["binance-futures","BTCUSDT",1726925055868,14.166,63101.0,63100.9,1.446]
["binance-futures","BTCUSDT",1726925120808,14.998,63065.9,63065.8,0.098]
["binance-futures","BTCUSDT",1726925184050,9.212,63066.2,63066.1,7.149]
["binance-futures","BTCUSDT",1726925217305,3.144,63062.9,63062.8,13.66]
["binance-futures","BTCUSDT",1726925261298,4.406,63058.1,63058.0,13.012]
["binance-futures","BTCUSDT",1726925290269,3.254,63067.0,63066.9,14.207]
["binance-futures","BTCUSDT",1726925364714,15.499,63089.6,63089.5,9.98]
["binance-futures","BTCUSDT",1726925381402,8.793,63100.0,63099.9,10.851]
["binance-futures","BTCUSDT",1726925457342,8.496,63074.1,63074.0,10.231]
["binance-futures","BTCUSDT",1726925485491,11.726,63074.1,63074.0,14.665]
["binance-futures","BTCUSDT",1726925553164,21.151,63092.2,63092.1,4.27]
["binance-futures","BTCUSDT",1726925593094,9.602,63092.2,63092.1,10.265]
["binance-futures","BTCUSDT",1726925636415,18.854,63085.3,63085.2,0.981]
["binance-futures","BTCUSDT",1726925709670,11.138,63077.9,63077.8,1.122]
["binance-futures","BTCUSDT",1726925741205,16.54,63075.6,63075.5,12.377]
["binance-futures","BTCUSDT",1726925790063,12.959,63103.2,63103.1,3.256]
["binance-futures","BTCUSDT",1726925827510,30.016,63082.5,63082.4,0.257]
["binance-futures","BTCUSDT",1726925847422,4.693,63080.1,63080.0,10.098]
["binance-futures","BTCUSDT",1726925938956,12.454,63099.8,63099.7,8.611]
["binance-futures","BTCUSDT",1726925973199,14.214,63090.6,63090.5,7.18]
["binance-futures","BTCUSDT",1726926025160,14.164,63104.7,63104.6,10.277]
["binance-futures","BTCUSDT",1726926076239,1.126,63106.0,63105.9,22.46]
["binance-futures","BTCUSDT",1726926108546,9.208,63131.1,63131.0,2.528]
["binance-futures","BTCUSDT",1726926143903,10.06,63126.5,63126.4,8.924]
["binance-futures","BTCUSDT",1726926187954,2.367,63135.9,63135.8,10.177]
["binance-futures","BTCUSDT",1726926235705,6.65,63130.0,63129.9,23.738]
["binance-futures","BTCUSDT",1726926271982,27.623,63122.5,63122.4,0.165]
["binance-futures","BTCUSDT",1726926291984,10.163,63129.9,63129.8,7.473]
["binance-futures","BTCUSDT",1726926345631,11.65,63121.0,63120.9,10.889]
["binance-futures","BTCUSDT",1726926381771,10.343,63132.7,63132.6,5.357]
["binance-futures","BTCUSDT",1726926424325,26.386,63115.7,63115.6,1.115]
["binance-futures","BTCUSDT",1726926480110,10.893,63119.3,63119.2,2.455]
["binance-futures","BTCUSDT",1726926515148,7.924,63120.0,63119.9,8.675]
["binance-futures","BTCUSDT",1726926558544,9.899,63115.0,63114.9,6.66]
["binance-futures","BTCUSDT",1726926601954,5.489,63110.5,63110.4,14.16]
["binance-futures","BTCUSDT",1726926650128,9.647,63155.1,63155.0,3.429]
["binance-futures","BTCUSDT",1726926667233,2.612,63150.1,63150.0,9.095]
["binance-futures","BTCUSDT",1726926695680,17.172,63162.1,63162.0,6.824]
["binance-futures","BTCUSDT",1726926734964,7.453,63172.1,63172.0,10.688]
["binance-futures","BTCUSDT",1726926767875,8.163,63164.4,63164.3,12.67]
["binance-futures","BTCUSDT",1726926799290,13.372,63106.8,63106.7,0.229]
["binance-futures","BTCUSDT",1726926827761,8.178,63143.4,63143.3,10.381]
["binance-futures","BTCUSDT",1726926873020,10.114,63160.4,63160.3,5.729]
["binance-futures","BTCUSDT",1726926910133,16.595,63155.1,63155.0,10.814]
["binance-futures","BTCUSDT",1726926936969,29.369,63148.6,63148.5,0.022]
["binance-futures","BTCUSDT",1726926996657,30.642,63117.7,63117.6,0.065]
["binance-futures","BTCUSDT",1726927012473,1.536,63107.7,63107.6,13.02]
["binance-futures","BTCUSDT",1726927046124,3.418,63128.6,63128.5,25.31]
["binance-futures","BTCUSDT",1726927099065,23.813,63128.9,63128.8,2.008]
["binance-futures","BTCUSDT",1726927123646,8.843,63139.0,63138.9,12.56]
["binance-futures","BTCUSDT",1726927177846,1.177,63150.0,63149.9,33.103]
["binance-futures","BTCUSDT",1726927211105,0.182,63181.0,63180.9,21.856]
["binance-futures","BTCUSDT",1726927251936,0.684,63187.5,63187.4,31.888]
["binance-futures","BTCUSDT",1726927285312,20.872,63194.2,63194.1,1.969]
["binance-futures","BTCUSDT",1726927305363,9.546,63194.2,63194.1,4.178]
["binance-futures","BTCUSDT",1726927328274,10.152,63194.5,63194.4,8.861]
["binance-futures","BTCUSDT",1726927377737,33.705,63164.5,63164.4,4.927]
["binance-futures","BTCUSDT",1726927428971,6.538,63191.0,63190.9,12.968]
["binance-futures","BTCUSDT",1726927451156,26.233,63182.8,63182.7,0.179]
["binance-futures","BTCUSDT",1726927477452,15.078,63194.6,63194.5,26.966]
["binance-futures","BTCUSDT",1726927527754,14.938,63181.8,63181.7,15.644]
["binance-futures","BTCUSDT",1726927561269,14.36,63198.5,63198.4,11.58]
["binance-futures","BTCUSDT",1726927593870,19.556,63187.0,63186.9,0.332]
["binance-futures","BTCUSDT",1726927644519,31.085,63149.6,63149.5,0.045]
["binance-futures","BTCUSDT",1726927663602,0.549,63136.8,63136.7,26.751]
["binance-futures","BTCUSDT",1726927688220,7.084,63124.0,63123.9,14.894]
["binance-futures","BTCUSDT",1726927734389,10.581,63110.1,63110.0,3.679]
["binance-futures","BTCUSDT",1726927765282,12.246,63121.4,63121.3,37.12]
["binance-futures","BTCUSDT",1726927826109,11.285,63131.2,63131.1,40.614]
["binance-futures","BTCUSDT",1726927851472,31.29,63134.7,63134.6,0.024]
["binance-futures","BTCUSDT",1726927897318,5.317,63103.3,63103.2,11.188]
["binance-futures","BTCUSDT",1726927930953,10.622,63108.0,63107.9,14.201]
["binance-futures","BTCUSDT",1726927991129,13.713,63116.4,63116.3,0.966]
["binance-futures","BTCUSDT",1726928014103,31.814,63120.2,63120.1,0.042]
["binance-futures","BTCUSDT",1726928046764,4.863,63114.9,63114.8,12.581]
["binance-futures","BTCUSDT",1726928085976,8.989,63137.4,63137.3,28.845]
["binance-futures","BTCUSDT",1726928136553,0.14,63132.8,63132.7,12.264]
["binance-futures","BTCUSDT",1726928168604,19.384,63127.1,63127.0,0.298]
["binance-futures","BTCUSDT",1726928213541,9.325,63136.6,63136.5,11.61]
["binance-futures","BTCUSDT",1726928253921,17.075,63171.5,63171.4,0.506]
["binance-futures","BTCUSDT",1726928303404,10.533,63159.9,63159.8,0.137]
["binance-futures","BTCUSDT",1726928333153,9.51,63163.1,63163.0,8.521]
["binance-futures","BTCUSDT",1726928355139,26.824,63150.1,63150.0,0.453]
["binance-futures","BTCUSDT",1726928408332,3.302,63149.8,63149.7,16.547]
["binance-futures","BTCUSDT",1726928454581,4.239,63167.0,63166.9,10.498]
["binance-futures","BTCUSDT",1726928495541,9.582,63168.2,63168.1,10.673]
["binance-futures","BTCUSDT",1726928546153,25.482,63144.8,63144.7,9.531]
["binance-futures","BTCUSDT",1726928572716,4.051,63136.7,63136.6,13.789]
["binance-futures","BTCUSDT",1726928617424,12.571,63132.1,63132.0,4.68]
["binance-futures","BTCUSDT",1726928657507,0.734,63136.6,63136.5,15.104]
["binance-futures","BTCUSDT",1726928715134,11.251,63152.0,63151.9,24.271]
["binance-futures","BTCUSDT",1726928730922,22.346,63164.9,63164.8,0.622]
["binance-futures","BTCUSDT",1726928766121,11.204,63165.3,63165.2,0.257]
["binance-futures","BTCUSDT",1726928811326,22.206,63129.1,63129.0,1.645]
["binance-futures","BTCUSDT",1726928852194,7.887,63139.1,63139.0,7.078]
["binance-futures","BTCUSDT",1726928890546,8.491,63135.4,63135.3,0.134]
["binance-futures","BTCUSDT",1726928929347,9.857,63135.4,63135.3,11.555]
["binance-futures","BTCUSDT",1726928980317,9.015,63121.4,63121.3,9.305]
["binance-futures","BTCUSDT",1726929024439,1.72,63138.0,63137.9,14.735]
["binance-futures","BTCUSDT",1726929050229,8.972,63146.8,63146.7,1.395]
["binance-futures","BTCUSDT",1726929114687,8.697,63177.0,63176.9,4.086]
["binance-futures","BTCUSDT",1726929128350,22.503,63170.0,63169.9,6.534]
["binance-futures","BTCUSDT",1726929163957,39.055,63180.0,63179.9,11.553]
["binance-futures","BTCUSDT",1726929207116,2.84,63177.8,63177.7,12.5]
["binance-futures","BTCUSDT",1726929233487,1.82,63179.3,63179.2,17.815]
["binance-futures","BTCUSDT",1726929285215,2.898,63190.9,63190.8,12.162]
["binance-futures","BTCUSDT",1726929318184,33.104,63195.7,63195.6,5.422]
["binance-futures","BTCUSDT",1726929358985,12.508,63207.6,63207.5,1.339]
["binance-futures","BTCUSDT",1726929403373,15.896,63203.3,63203.2,14.517]
["binance-futures","BTCUSDT",1726929426163,1.888,63197.8,63197.7,0.088]
["binance-futures","BTCUSDT",1726929496516,13.791,63199.0,63198.9,3.206]
["binance-futures","BTCUSDT",1726929510395,10.91,63199.0,63198.9,6.154]
["binance-futures","BTCUSDT",1726929569713,3.037,63205.0,63204.9,36.943]
["binance-futures","BTCUSDT",1726929591161,0.024,63216.0,63215.9,40.294]
["binance-futures","BTCUSDT",1726929617266,4.56,63216.0,63215.9,17.269]
["binance-futures","BTCUSDT",1726929666454,0.119,63211.1,63211.0,11.538]
["binance-futures","BTCUSDT",1726929707548,11.835,63208.4,63208.3,9.67]
["binance-futures","BTCUSDT",1726929738307,16.561,63218.0,63217.9,5.145]
["binance-futures","BTCUSDT",1726929802304,11.507,63211.3,63211.2,9.826]
["binance-futures","BTCUSDT",1726929821176,7.408,63218.0,63217.9,27.243]
["binance-futures","BTCUSDT",1726929852907,22.283,63220.3,63220.2,12.708]
["binance-futures","BTCUSDT",1726929902080,29.794,63213.0,63212.9,0.024]
["binance-futures","BTCUSDT",1726929953334,6.247,63184.5,63184.4,12.056]
["binance-futures","BTCUSDT",1726929971321,9.19,63184.4,63184.3,24.145]
["binance-futures","BTCUSDT",1726930000204,28.872,63212.4,63212.3,8.106]
["binance-futures","BTCUSDT",1726930037129,0.106,63197.5,63197.4,21.149]
["binance-futures","BTCUSDT",1726930091629,15.561,63215.5,63215.4,10.966]
["binance-futures","BTCUSDT",1726930120949,11.591,63222.1,63222.0,12.88]
["binance-futures","BTCUSDT",1726930169004,34.865,63224.2,63224.1,105.543]
["binance-futures","BTCUSDT",1726930199971,0.38,63221.2,63221.1,23.283]
["binance-futures","BTCUSDT",1726930235354,8.997,63230.0,63229.9,29.11]
["binance-futures","BTCUSDT",1726930287268,25.084,63230.0,63229.9,1.414]
["binance-futures","BTCUSDT",1726930310016,6.701,63224.2,63224.1,23.259]
["binance-futures","BTCUSDT",1726930348256,2.309,63225.0,63224.9,20.426]
["binance-futures","BTCUSDT",1726930390307,17.941,63230.0,63229.9,6.026]
["binance-futures","BTCUSDT",1726930448244,6.354,63230.0,63229.9,17.556]
["binance-futures","BTCUSDT",1726930479632,6.81,63230.0,63229.9,22.749]
["binance-futures","BTCUSDT",1726930551254,17.081,63230.0,63229.9,21.981]
["binance-futures","BTCUSDT",1726930556262,16.726,63230.0,63229.9,20.662]
["binance-futures","BTCUSDT",1726930601648,17.914,63240.0,63239.9,9.868]
["binance-futures","BTCUSDT",1726930634705,1.45,63240.0,63239.9,25.898]
["binance-futures","BTCUSDT",1726930687057,18.725,63234.2,63234.1,4.159]
["binance-futures","BTCUSDT",1726930714242,0.072,63230.0,63229.9,28.885]
["binance-futures","BTCUSDT",1726930760789,0.295,63241.3,63241.2,21.775]
["binance-futures","BTCUSDT",1726930788069,12.371,63285.4,63285.3,0.497]
["binance-futures","BTCUSDT",1726930832554,1.537,63248.6,63248.5,20.036]
["binance-futures","BTCUSDT",1726930843534,0.93,63278.0,63277.9,29.774]
["binance-futures","BTCUSDT",1726930876232,1.252,63255.4,63255.3,21.576]
["binance-futures","BTCUSDT",1726930913545,18.538,63244.4,63244.3,3.665]
["binance-futures","BTCUSDT",1726930955053,11.31,63229.6,63229.5,9.184]
["binance-futures","BTCUSDT",1726930984871,27.925,63213.3,63213.2,0.362]
["binance-futures","BTCUSDT",1726931014505,3.833,63171.9,63171.8,10.872]
["binance-futures","BTCUSDT",1726931049267,5.034,63181.1,63181.0,12.955]
["binance-futures","BTCUSDT",1726931090073,11.297,63179.6,63179.5,8.338]
["binance-futures","BTCUSDT",1726931118140,19.73,63181.7,63181.6,10.034]
["binance-futures","BTCUSDT",1726931166354,14.395,63170.0,63169.9,19.553]
["binance-futures","BTCUSDT",1726931176923,19.174,63169.0,63168.9,0.283]
["binance-futures","BTCUSDT",1726931210738,14.458,63159.0,63158.9,13.904]
["binance-futures","BTCUSDT",1726931245766,8.388,63139.4,63139.3,12.932]
["binance-futures","BTCUSDT",1726931301855,12.04,63142.8,63142.7,12.108]
["binance-futures","BTCUSDT",1726931313454,40.872,63142.8,63142.7,17.19]
["binance-futures","BTCUSDT",1726931350558,1.089,63131.1,63131.0,0.063]
["binance-futures","BTCUSDT",1726931385769,2.971,63132.6,63132.5,14.898]
["binance-futures","BTCUSDT",1726931429850,19.149,63095.4,63095.3,13.819]
["binance-futures","BTCUSDT",1726931444972,14.451,63106.3,63106.2,9.847]
["binance-futures","BTCUSDT",1726931498579,0.475,63051.0,63050.9,40.169]
["binance-futures","BTCUSDT",1726931505322,13.871,63070.8,63070.7,0.662]
["binance-futures","BTCUSDT",1726931553219,22.091,63123.3,63123.2,3.564]
["binance-futures","BTCUSDT",1726931571789,7.543,63128.2,63128.1,3.356]
["binance-futures","BTCUSDT",1726931600015,21.723,63107.6,63107.5,0.056]
["binance-futures","BTCUSDT",1726931637904,6.976,63040.1,63040.0,7.736]
["binance-futures","BTCUSDT",1726931671605,7.305,63053.3,63053.2,18.039]
["binance-futures","BTCUSDT",1726931694631,0.1,63073.8,63073.7,27.554]
["binance-futures","BTCUSDT",1726931747319,7.727,63065.3,63065.2,9.191]
["binance-futures","BTCUSDT",1726931762351,1.836,63076.6,63076.5,22.997]
["binance-futures","BTCUSDT",1726931826245,7.77,63100.1,63100.0,9.796]
["binance-futures","BTCUSDT",1726931832817,7.337,63084.6,63084.5,9.692]
["binance-futures","BTCUSDT",1726931894639,13.062,63098.4,63098.3,0.574]
["binance-futures","BTCUSDT",1726931912529,9.451,63093.7,63093.6,6.779]
["binance-futures","BTCUSDT",1726931948933,22.886,63091.1,63091.0,12.389]
["binance-futures","BTCUSDT",1726932020755,29.884,63111.5,63111.4,0.179]
["binance-futures","BTCUSDT",1726932036359,19.482,63128.2,63128.1,77.568]
["binance-futures","BTCUSDT",1726932061166,22.065,63128.2,63128.1,62.459]
["binance-futures","BTCUSDT",1726932126419,16.369,63150.0,63149.9,4.71]
["binance-futures","BTCUSDT",1726932139950,12.004,63145.2,63145.1,9.892]
["binance-futures","BTCUSDT",1726932196303,0.412,63144.0,63143.9,22.522]
["binance-futures","BTCUSDT",1726932221196,18.082,63146.1,63146.0,13.777]
["binance-futures","BTCUSDT",1726932294854,3.237,63135.5,63135.4,13.177]
["binance-futures","BTCUSDT",1726932334857,12.75,63160.0,63159.9,14.858]
["binance-futures","BTCUSDT",1726932343521,7.284,63160.0,63159.9,11.161]
["binance-futures","BTCUSDT",1726932420013,2.647,63159.3,63159.2,14.964]
["binance-futures","BTCUSDT",1726932427708,10.47,63164.1,63164.0,9.539]
["binance-futures","BTCUSDT",1726932494330,13.439,63183.2,63183.1,24.383]
["binance-futures","BTCUSDT",1726932539658,7.59,63180.4,63180.3,10.818]
["binance-futures","BTCUSDT",1726932549866,10.588,63179.1,63179.0,3.228]
["binance-futures","BTCUSDT",1726932583344,4.156,63180.1,63180.0,9.359]
["binance-futures","BTCUSDT",1726932640693,13.913,63185.0,63184.9,2.08]
["binance-futures","BTCUSDT",1726932662787,3.132,63177.4,63177.3,10.687]
["binance-futures","BTCUSDT",1726932713056,10.665,63166.8,63166.7,0.354]
["binance-futures","BTCUSDT",1726932747899,7.952,63165.4,63165.3,2.866]
["binance-futures","BTCUSDT",1726932805528,0.208,63146.7,63146.6,20.42]
["binance-futures","BTCUSDT",1726932856996,7.22,63169.3,63169.2,17.506]
["binance-futures","BTCUSDT",1726932902347,8.143,63171.2,63171.1,8.503]
["binance-futures","BTCUSDT",1726932945366,2.364,63175.0,63174.9,23.827]
["binance-futures","BTCUSDT",1726932957418,6.167,63181.8,63181.7,8.775]
["binance-futures","BTCUSDT",1726932990424,0.654,63180.0,63179.9,15.24]
["binance-futures","BTCUSDT",1726933034114,13.653,63182.1,63182.0,9.904]
["binance-futures","BTCUSDT",1726933077585,4.152,63180.1,63180.0,10.192]
["binance-futures","BTCUSDT",1726933133461,8.699,63164.3,63164.2,26.972]
["binance-futures","BTCUSDT",1726933167303,8.184,63164.6,63164.5,9.007]
["binance-futures","BTCUSDT",1726933233163,20.796,63170.1,63170.0,1.883]
["binance-futures","BTCUSDT",1726933283637,3.752,63164.1,63164.0,13.649]
["binance-futures","BTCUSDT",1726933289330,9.125,63164.1,63164.0,9.954]
["binance-futures","BTCUSDT",1726933372515,0.973,63147.2,63147.1,14.449]
["binance-futures","BTCUSDT",1726933407286,12.297,63159.5,63159.4,7.186]
["binance-futures","BTCUSDT",1726933417484,4.56,63159.5,63159.4,16.578]
["binance-futures","BTCUSDT",1726933467139,24.301,63158.7,63158.6,9.48]
["binance-futures","BTCUSDT",1726933511965,6.931,63158.7,63158.6,13.598]
["binance-futures","BTCUSDT",1726933570419,10.798,63154.0,63153.9,20.805]
["binance-futures","BTCUSDT",1726933633422,6.328,63160.3,63160.2,10.589]
["binance-futures","BTCUSDT",1726933667511,30.104,63122.4,63122.3,3.227]
["binance-futures","BTCUSDT",1726933713886,19.823,63133.1,63133.0,0.359]
["binance-futures","BTCUSDT",1726933739275,8.935,63120.0,63119.9,14.073]
["binance-futures","BTCUSDT",1726933756836,0.716,63133.5,63133.4,37.547]
["binance-futures","BTCUSDT",1726933838519,7.877,63152.0,63151.9,22.252]
["binance-futures","BTCUSDT",1726933845844,11.8,63152.0,63151.9,21.709]
["binance-futures","BTCUSDT",1726933897195,14.512,63152.0,63151.9,14.741]
["binance-futures","BTCUSDT",1726933966443,14.119,63170.3,63170.2,3.286]
["binance-futures","BTCUSDT",1726934001554,15.205,63170.3,63170.2,5.806]
["binance-futures","BTCUSDT",1726934068594,0.005,63174.9,63174.8,1.291]
["binance-futures","BTCUSDT",1726934112916,20.01,63175.0,63174.9,9.065]
["binance-futures","BTCUSDT",1726934168782,14.402,63175.0,63174.9,15.885]
["binance-futures","BTCUSDT",1726934198161,15.06,63141.2,63141.1,14.908]
["binance-futures","BTCUSDT",1726934215115,0.771,63145.9,63145.8,20.703]
["binance-futures","BTCUSDT",1726934303482,1.747,63136.8,63136.7,17.385]
["binance-futures","BTCUSDT",1726934340717,10.153,63142.4,63142.3,29.157]
["binance-futures","BTCUSDT",1726934370455,10.922,63142.4,63142.3,15.43]
["binance-futures","BTCUSDT",1726934442833,2.701,63154.9,63154.8,23.79]
["binance-futures","BTCUSDT",1726934474882,14.183,63154.9,63154.8,1.049]
["binance-futures","BTCUSDT",1726934529433,12.565,63150.0,63149.9,0.143]
["binance-futures","BTCUSDT",1726934552521,0.54,63134.2,63134.1,19.52]
["binance-futures","BTCUSDT",1726934578149,9.363,63142.2,63142.1,9.302]
["binance-futures","BTCUSDT",1726934650308,2.914,63171.0,63170.9,9.543]
["binance-futures","BTCUSDT",1726934663134,5.814,63199.3,63199.2,14.831]
["binance-futures","BTCUSDT",1726934700260,4.843,63181.3,63181.2,9.367]
["binance-futures","BTCUSDT",1726934769874,9.572,63196.1,63196.0,9.683]
["binance-futures","BTCUSDT",1726934793843,10.22,63207.1,63207.0,20.263]
["binance-futures","BTCUSDT",1726934862238,14.78,63185.1,63185.0,11.258]
["binance-futures","BTCUSDT",1726934875170,15.969,63185.1,63185.0,5.047]
["binance-futures","BTCUSDT",1726934956373,13.665,63186.3,63186.2,5.567]
["binance-futures","BTCUSDT",1726934984573,12.232,63186.3,63186.2,12.913]
["binance-futures","BTCUSDT",1726935005287,13.266,63186.3,63186.2,12.317]
["binance-futures","BTCUSDT",1726935081016,11.914,63200.1,63200.0,19.82]
["binance-futures","BTCUSDT",1726935121848,12.537,63198.9,63198.8,14.593]
["binance-futures","BTCUSDT",1726935169974,11.468,63198.9,63198.8,27.449]
["binance-futures","BTCUSDT",1726935195616,15.118,63198.9,63198.8,1.631]
["binance-futures","BTCUSDT",1726935245292,20.008,63169.3,63169.2,7.376]
["binance-futures","BTCUSDT",1726935289243,14.156,63146.7,63146.6,21.448]
["binance-futures","BTCUSDT",1726935328466,11.88,63165.3,63165.2,2.013]
["binance-futures","BTCUSDT",1726935343486,19.813,63170.0,63169.9,1.625]
["binance-futures","BTCUSDT",1726935418139,15.601,63141.9,63141.8,15.492]
["binance-futures","BTCUSDT",1726935464184,16.971,63136.9,63136.8,2.335]
["binance-futures","BTCUSDT",1726935497379,20.444,63120.0,63119.9,17.223]
["binance-futures","BTCUSDT",1726935511327,18.727,63120.0,63119.9,15.652]
["binance-futures","BTCUSDT",1726935536642,31.062,63119.5,63119.4,0.484]
["binance-futures","BTCUSDT",1726935596924,22.825,63116.8,63116.7,7.803]
["binance-futures","BTCUSDT",1726935637330,24.937,63077.2,63077.1,8.496]
["binance-futures","BTCUSDT",1726935676077,0.117,63084.2,63084.1,18.743]
["binance-futures","BTCUSDT",1726935710156,11.339,63086.0,63085.9,21.61]
["binance-futures","BTCUSDT",1726935745281,12.05,63095.2,63095.1,22.395]
["binance-futures","BTCUSDT",1726935797032,1.984,63092.0,63091.9,17.748]
["binance-futures","BTCUSDT",1726935804213,17.062,63092.0,63091.9,1.39]
["binance-futures","BTCUSDT",1726935884672,0.046,63101.5,63101.4,41.056]
["binance-futures","BTCUSDT",1726935899926,2.933,63130.0,63129.9,16.132]
["binance-futures","BTCUSDT",1726935944561,12.333,63176.8,63176.7,4.532]
["binance-futures","BTCUSDT",1726935983518,9.693,63182.8,63182.7,13.231]
["binance-futures","BTCUSDT",1726936027184,13.06,63178.8,63178.7,15.354]
["binance-futures","BTCUSDT",1726936060277,1.684,63186.3,63186.2,26.195]
["binance-futures","BTCUSDT",1726936117452,28.02,63153.9,63153.8,0.132]
["binance-futures","BTCUSDT",1726936149437,15.312,63103.2,63103.1,4.948]
["binance-futures","BTCUSDT",1726936184928,1.609,63084.9,63084.8,28.568]
["binance-futures","BTCUSDT",1726936192633,10.092,63088.2,63088.1,1.94]
["binance-futures","BTCUSDT",1726936246640,0.003,63088.0,63087.9,10.911]
["binance-futures","BTCUSDT",1726936275851,28.285,63114.6,63114.5,3.852]
["binance-futures","BTCUSDT",1726936325680,16.289,63152.1,63152.0,16.488]
["binance-futures","BTCUSDT",1726936364187,7.814,63174.9,63174.8,13.068]
["binance-futures","BTCUSDT",1726936403248,1.613,63159.8,63159.7,62.29]
["binance-futures","BTCUSDT",1726936436141,5.113,63165.7,63165.6,14.076]
["binance-futures","BTCUSDT",1726936489162,22.027,63151.5,63151.4,5.18]
["binance-futures","BTCUSDT",1726936538275,37.624,63145.7,63145.6,1.472]
["binance-futures","BTCUSDT",1726936561064,1.911,63145.0,63144.9,35.123]
["binance-futures","BTCUSDT",1726936586204,17.979,63156.8,63156.7,2.477]
["binance-futures","BTCUSDT",1726936637937,25.323,63080.1,63080.0,10.173]
["binance-futures","BTCUSDT",1726936667510,9.317,63070.6,63070.5,3.154]
["binance-futures","BTCUSDT",1726936717105,1.443,63078.5,63078.4,14.155]
["binance-futures","BTCUSDT",1726936739135,17.308,63089.0,63088.9,11.17]
["binance-futures","BTCUSDT",1726936803758,12.955,63097.4,63097.3,6.614]
["binance-futures","BTCUSDT",1726936840275,47.031,63100.7,63100.6,0.156]
["binance-futures","BTCUSDT",1726936894354,0.672,63103.6,63103.5,17.988]
["binance-futures","BTCUSDT",1726936942428,1.069,63097.6,63097.5,26.351]
["binance-futures","BTCUSDT",1726936971763,5.933,63085.1,63085.0,17.206]
["binance-futures","BTCUSDT",1726937000967,7.706,63095.0,63094.9,14.162]
["binance-futures","BTCUSDT",1726937069980,21.003,63100.1,63100.0,6.682]
["binance-futures","BTCUSDT",1726937086555,21.554,63098.3,63098.2,29.284]
["binance-futures","BTCUSDT",1726937158795,18.476,63125.0,63124.9,0.897]
["binance-futures","BTCUSDT",1726937185940,18.406,63133.0,63132.9,11.475]
["binance-futures","BTCUSDT",1726937248983,20.636,63124.8,63124.7,8.04]
["binance-futures","BTCUSDT",1726937287205,1.672,63135.5,63135.4,35.522]
["binance-futures","BTCUSDT",1726937332290,3.949,63143.6,63143.5,19.22]
["binance-futures","BTCUSDT",1726937353155,20.643,63143.6,63143.5,9.605]
["binance-futures","BTCUSDT",1726937431369,13.418,63148.0,63147.9,12.716]
["binance-futures","BTCUSDT",1726937486785,5.967,63168.5,63168.4,35.712]
["binance-futures","BTCUSDT",1726937525172,18.017,63168.5,63168.4,11.261]
["binance-futures","BTCUSDT",1726937544042,4.053,63162.7,63162.6,16.281]
["binance-futures","BTCUSDT",1726937631974,21.263,63170.0,63169.9,4.81]
["binance-futures","BTCUSDT",1726937664815,18.285,63170.0,63169.9,17.47]
["binance-futures","BTCUSDT",1726937717354,16.924,63177.0,63176.9,14.43]
["binance-futures","BTCUSDT",1726937769305,27.525,63156.1,63156.0,0.587]
["binance-futures","BTCUSDT",1726937786407,6.741,63150.1,63150.0,22.747]
["binance-futures","BTCUSDT",1726937861847,2.943,63184.7,63184.6,25.559]
["binance-futures","BTCUSDT",1726937894120,4.912,63181.9,63181.8,15.94]
["binance-futures","BTCUSDT",1726937939336,8.79,63192.1,63192.0,22.523]
["binance-futures","BTCUSDT",1726937996637,7.728,63192.1,63192.0,33.853]
["binance-futures","BTCUSDT",1726938025246,4.006,63192.2,63192.1,14.534]
["binance-futures","BTCUSDT",1726938065168,0.2,63192.3,63192.2,19.263]
["binance-futures","BTCUSDT",1726938106303,13.642,63197.0,63196.9,13.687]
["binance-futures","BTCUSDT",1726938155027,16.163,63197.0,63196.9,14.897]
["binance-futures","BTCUSDT",1726938183205,6.469,63168.9,63168.8,14.326]
["binance-futures","BTCUSDT",1726938201858,11.156,63190.0,63189.9,30.254]
["binance-futures","BTCUSDT",1726938252423,16.334,63190.0,63189.9,8.514]
["binance-futures","BTCUSDT",1726938296304,9.646,63196.9,63196.8,21.042]
["binance-futures","BTCUSDT",1726938331549,0.447,63163.7,63163.6,30.652]
["binance-futures","BTCUSDT",1726938363194,0.14,63186.4,63186.3,29.919]
["binance-futures","BTCUSDT",1726938409631,14.354,63212.5,63212.4,12.903]
["binance-futures","BTCUSDT",1726938449740,25.935,63207.8,63207.7,2.564]
["binance-futures","BTCUSDT",1726938489540,0.7,63204.0,63203.9,14.936]
["binance-futures","BTCUSDT",1726938503554,1.851,63204.0,63203.9,15.758]
["binance-futures","BTCUSDT",1726938568234,10.777,63206.0,63205.9,10.925]
["binance-futures","BTCUSDT",1726938607134,12.035,63211.7,63211.6,11.395]
["binance-futures","BTCUSDT",1726938658478,21.018,63214.0,63213.9,0.136]
["binance-futures","BTCUSDT",1726938703281,4.5,63214.0,63213.9,11.803]
["binance-futures","BTCUSDT",1726938743374,0.746,63223.0,63222.9,17.789]
["binance-futures","BTCUSDT",1726938775590,8.369,63226.1,63226.0,37.996]
["binance-futures","BTCUSDT",1726938816604,2.938,63283.8,63283.7,36.499]
["binance-futures","BTCUSDT",1726938848060,6.604,63268.1,63268.0,22.364]
["binance-futures","BTCUSDT",1726938870532,17.85,63294.0,63293.9,4.425]
["binance-futures","BTCUSDT",1726938893586,13.471,63303.1,63303.0,9.372]
["binance-futures","BTCUSDT",1726938936097,20.647,63331.4,63331.3,5.413]
["binance-futures","BTCUSDT",1726938964308,17.025,63336.8,63336.7,12.397]
["binance-futures","BTCUSDT",1726939000716,11.936,63330.1,63330.0,0.002]
["binance-futures","BTCUSDT",1726939022468,0.159,63337.3,63337.2,20.269]
["binance-futures","BTCUSDT",1726939070000,14.459,63338.1,63338.0,4.414]
["binance-futures","BTCUSDT",1726939103854,10.019,63329.2,63329.1,9.501]
["binance-futures","BTCUSDT",1726939147116,8.878,63348.7,63348.6,8.232]
["binance-futures","BTCUSDT",1726939184018,21.804,63373.6,63373.5,6.815]
["binance-futures","BTCUSDT",1726939202725,7.402,63367.6,63367.5,6.942]
["binance-futures","BTCUSDT",1726939226370,2.766,63371.1,63371.0,30.881]
["binance-futures","BTCUSDT",1726939274957,8.231,63361.9,63361.8,2.677]
["binance-futures","BTCUSDT",1726939289727,27.076,63338.1,63338.0,0.026]
["binance-futures","BTCUSDT",1726939348937,9.803,63358.0,63357.9,1.107]
["binance-futures","BTCUSDT",1726939375159,16.207,63358.0,63357.9,8.526]
["binance-futures","BTCUSDT",1726939423728,8.807,63373.1,63373.0,7.365]
["binance-futures","BTCUSDT",1726939457767,9.838,63358.0,63357.9,2.177]
["binance-futures","BTCUSDT",1726939486081,14.668,63365.3,63365.2,1.539]
["binance-futures","BTCUSDT",1726939540004,13.372,63320.9,63320.8,3.96]
["binance-futures","BTCUSDT",1726939559155,14.814,63314.1,63314.0,7.203]
["binance-futures","BTCUSDT",1726939609506,10.924,63314.1,63314.0,10.301]
["binance-futures","BTCUSDT",1726939639904,26.224,63284.1,63284.0,0.501]
["binance-futures","BTCUSDT",1726939655927,25.149,63274.6,63274.5,7.816]
["binance-futures","BTCUSDT",1726939716106,9.85,63254.9,63254.8,9.173]
["binance-futures","BTCUSDT",1726939740377,0.016,63260.9,63260.8,14.699]
["binance-futures","BTCUSDT",1726939778931,4.615,63271.4,63271.3,12.405]
["binance-futures","BTCUSDT",1726939830658,7.816,63284.9,63284.8,3.537]
["binance-futures","BTCUSDT",1726939858352,10.196,63299.6,63299.5,8.602]
["binance-futures","BTCUSDT",1726939880095,7.892,63312.5,63312.4,0.586]
["binance-futures","BTCUSDT",1726939941243,0.963,63313.0,63312.9,2.466]
["binance-futures","BTCUSDT",1726939999577,14.897,63309.3,63309.2,11.354]
["binance-futures","BTCUSDT",1726940028370,17.436,63342.0,63341.9,14.261]
["binance-futures","BTCUSDT",1726940061281,0.202,63325.2,63325.1,12.217]
["binance-futures","BTCUSDT",1726940102773,0.77,63322.2,63322.1,11.043]
["binance-futures","BTCUSDT",1726940139299,3.216,63305.3,63305.2,11.498]
["binance-futures","BTCUSDT",1726940193502,6.915,63359.0,63358.9,22.732]
["binance-futures","BTCUSDT",1726940223433,8.759,63341.5,63341.4,1.555]
["binance-futures","BTCUSDT",1726940245722,20.303,63342.3,63342.2,5.705]
["binance-futures","BTCUSDT",1726940293125,19.135,63342.3,63342.2,3.196]
["binance-futures","BTCUSDT",1726940339025,7.42,63337.6,63337.5,8.947]
["binance-futures","BTCUSDT",1726940378156,4.245,63333.1,63333.0,27.085]
["binance-futures","BTCUSDT",1726940433719,8.306,63308.0,63307.9,20.659]
["binance-futures","BTCUSDT",1726940460793,1.836,63291.7,63291.6,20.811]
["binance-futures","BTCUSDT",1726940506531,30.795,63295.2,63295.1,5.22]
["binance-futures","BTCUSDT",1726940542945,12.038,63282.1,63282.0,8.986]
["binance-futures","BTCUSDT",1726940602162,10.273,63282.3,63282.2,7.177]
["binance-futures","BTCUSDT",1726940619872,6.211,63282.3,63282.2,9.515]
["binance-futures","BTCUSDT",1726940660349,23.182,63283.2,63283.1,0.063]
["binance-futures","BTCUSDT",1726940711959,7.911,63276.3,63276.2,12.576]
["binance-futures","BTCUSDT",1726940760011,13.325,63268.3,63268.2,0.287]
["binance-futures","BTCUSDT",1726940799215,13.149,63273.7,63273.6,0.62]
["binance-futures","BTCUSDT",1726940838319,9.204,63265.2,63265.1,8.586]
["binance-futures","BTCUSDT",1726940885924,9.024,63262.6,63262.5,10.784]
["binance-futures","BTCUSDT",1726940941806,28.556,63262.6,63262.5,2.381]
["binance-futures","BTCUSDT",1726940967320,9.473,63289.6,63289.5,8.615]
["binance-futures","BTCUSDT",1726940998421,35.785,63286.0,63285.9,3.083]
["binance-futures","BTCUSDT",1726941050832,8.389,63247.4,63247.3,2.465]
["binance-futures","BTCUSDT",1726941094267,10.722,63255.8,63255.7,12.553]
["binance-futures","BTCUSDT",1726941144552,1.725,63260.8,63260.7,26.526]
["binance-futures","BTCUSDT",1726941175853,10.288,63268.4,63268.3,10.566]
["binance-futures","BTCUSDT",1726941239548,13.592,63272.7,63272.6,11.433]
["binance-futures","BTCUSDT",1726941281140,0.744,63278.1,63278.0,18.511]
["binance-futures","BTCUSDT",1726941327559,13.635,63278.1,63278.0,11.76]
["binance-futures","BTCUSDT",1726941376505,8.319,63255.1,63255.0,14.632]
["binance-futures","BTCUSDT",1726941397272,14.001,63249.1,63249.0,9.045]
["binance-futures","BTCUSDT",1726941427679,37.515,63236.1,63236.0,0.112]
["binance-futures","BTCUSDT",1726941480996,10.532,63233.1,63233.0,8.523]
["binance-futures","BTCUSDT",1726941551344,10.102,63238.3,63238.2,9.001]
["binance-futures","BTCUSDT",1726941577626,2.07,63238.3,63238.2,15.701]
["binance-futures","BTCUSDT",1726941609080,1.565,63268.8,63268.7,29.281]
["binance-futures","BTCUSDT",1726941661162,3.206,63266.1,63266.0,8.776]
["binance-futures","BTCUSDT",1726941709097,3.194,63270.2,63270.1,12.369]
["binance-futures","BTCUSDT",1726941742504,1.818,63270.2,63270.1,15.237]
["binance-futures","BTCUSDT",1726941813520,34.962,63267.2,63267.1,7.107]
["binance-futures","BTCUSDT",1726941834572,37.215,63251.5,63251.4,0.123]
["binance-futures","BTCUSDT",1726941892071,10.455,63238.5,63238.4,16.278]
["binance-futures","BTCUSDT",1726941925117,11.082,63210.7,63210.6,7.099]
["binance-futures","BTCUSDT",1726941989713,32.246,63210.8,63210.7,1.725]
["binance-futures","BTCUSDT",1726942009120,10.808,63229.5,63229.4,6.891]
["binance-futures","BTCUSDT",1726942043469,6.816,63219.0,63218.9,18.386]
["binance-futures","BTCUSDT",1726942083546,10.646,63214.3,63214.2,6.799]
["binance-futures","BTCUSDT",1726942150019,23.468,63219.2,63219.1,0.542]
["binance-futures","BTCUSDT",1726942185608,7.364,63219.0,63218.9,11.156]
["binance-futures","BTCUSDT",1726942269225,13.294,63220.0,63219.9,9.816]
["binance-futures","BTCUSDT",1726942292141,1.308,63220.0,63219.9,12.765]
["binance-futures","BTCUSDT",1726942362415,0.538,63223.5,63223.4,25.205]
["binance-futures","BTCUSDT",1726942395926,8.379,63225.1,63225.0,1.961]
["binance-futures","BTCUSDT",1726942427710,31.358,63220.0,63219.9,2.104]
["binance-futures","BTCUSDT",1726942486543,11.467,63215.9,63215.8,1.751]
["binance-futures","BTCUSDT",1726942539358,0.312,63229.0,63228.9,24.441]
["binance-futures","BTCUSDT",1726942579449,9.616,63233.7,63233.6,15.036]
["binance-futures","BTCUSDT",1726942656435,0.812,63221.1,63221.0,32.646]
["binance-futures","BTCUSDT",1726942684681,21.22,63217.2,63217.1,0.322]
["binance-futures","BTCUSDT",1726942743529,11.444,63222.0,63221.9,8.916]
["binance-futures","BTCUSDT",1726942791364,20.577,63212.6,63212.5,10.26]
["binance-futures","BTCUSDT",1726942833761,23.78,63217.2,63217.1,8.235]
["binance-futures","BTCUSDT",1726942906245,0.473,63242.4,63242.3,30.107]
["binance-futures","BTCUSDT",1726942932524,11.896,63248.8,63248.7,1.945]
["binance-futures","BTCUSDT",1726942991385,1.984,63241.7,63241.6,10.489]
["binance-futures","BTCUSDT",1726943039877,6.567,63236.7,63236.6,14.484]
["binance-futures","BTCUSDT",1726943112841,0.357,63238.0,63237.9,38.113]
["binance-futures","BTCUSDT",1726943128304,13.731,63239.7,63239.6,9.442]
["binance-futures","BTCUSDT",1726943178768,9.032,63226.8,63226.7,12.704]
["binance-futures","BTCUSDT",1726943235575,10.294,63229.2,63229.1,4.993]
["binance-futures","BTCUSDT",1726943304984,7.066,63226.8,63226.7,9.083]
["binance-futures","BTCUSDT",1726943344468,8.811,63235.0,63234.9,15.916]
["binance-futures","BTCUSDT",1726943404053,12.013,63238.3,63238.2,9.23]
["binance-futures","BTCUSDT",1726943451424,0.853,63255.4,63255.3,35.037]
["binance-futures","BTCUSDT",1726943514756,37.511,63250.1,63250.0,2.541]
["binance-futures","BTCUSDT",1726943542862,10.903,63249.1,63249.0,9.358]
["binance-futures","BTCUSDT",1726943641419,34.805,63227.5,63227.4,6.836]
["binance-futures","BTCUSDT",1726943652684,34.658,63219.5,63219.4,0.209]
["binance-futures","BTCUSDT",1726943703826,14.437,63212.2,63212.1,1.934]
["binance-futures","BTCUSDT",1726943749597,31.552,63216.1,63216.0,4.437]
["binance-futures","BTCUSDT",1726943790195,27.247,63217.1,63217.0,7.042]
["binance-futures","BTCUSDT",1726943853549,34.25,63212.1,63212.0,0.038]
["binance-futures","BTCUSDT",1726943906038,34.395,63211.2,63211.1,1.413]
["binance-futures","BTCUSDT",1726943952820,0.619,63206.7,63206.6,16.27]
["binance-futures","BTCUSDT",1726944017539,0.378,63203.1,63203.0,15.505]
["binance-futures","BTCUSDT",1726944042444,0.786,63205.6,63205.5,16.198]
["binance-futures","BTCUSDT",1726944132249,30.553,63201.1,63201.0,5.521]
["binance-futures","BTCUSDT",1726944144653,30.08,63201.1,63201.0,7.174]
["binance-futures","BTCUSDT",1726944218263,0.583,63201.1,63201.0,18.24]
["binance-futures","BTCUSDT",1726944237414,11.336,63201.1,63201.0,7.33]
["binance-futures","BTCUSDT",1726944281478,5.976,63206.6,63206.5,26.031]
["binance-futures","BTCUSDT",1726944345854,29.85,63208.7,63208.6,3.709]
["binance-futures","BTCUSDT",1726944403182,1.171,63199.9,63199.8,20.155]
["binance-futures","BTCUSDT",1726944430317,9.976,63220.0,63219.9,1.383]
["binance-futures","BTCUSDT",1726944526508,13.29,63213.7,63213.6,9.683]
["binance-futures","BTCUSDT",1726944544907,9.7,63226.4,63226.3,10.2]
["binance-futures","BTCUSDT",1726944616510,4.181,63234.1,63234.0,18.586]
["binance-futures","BTCUSDT",1726944648518,30.846,63223.4,63223.3,5.223]
["binance-futures","BTCUSDT",1726944715819,26.739,63213.7,63213.6,10.175]
["binance-futures","BTCUSDT",1726944730345,3.542,63213.7,63213.6,19.217]
["binance-futures","BTCUSDT",1726944762509,36.32,63211.3,63211.2,0.065]
["binance-futures","BTCUSDT",1726944793390,10.757,63209.0,63208.9,11.512]
["binance-futures","BTCUSDT",1726944860890,12.391,63213.1,63213.0,9.616]
["binance-futures","BTCUSDT",1726944892322,11.438,63224.0,63223.9,7.325]
["binance-futures","BTCUSDT",1726944983901,10.496,63220.3,63220.2,0.512]
["binance-futures","BTCUSDT",1726945000856,3.83,63225.9,63225.8,11.233]
["binance-futures","BTCUSDT",1726945080335,3.604,63221.6,63221.5,16.139]
["binance-futures","BTCUSDT",1726945115043,3.493,63229.8,63229.7,31.103]
["binance-futures","BTCUSDT",1726945206182,18.456,63237.5,63237.4,1.002]
["binance-futures","BTCUSDT",1726945208428,18.447,63237.5,63237.4,0.998]
["binance-futures","BTCUSDT",1726945267055,32.453,63240.2,63240.1,2.936]
["binance-futures","BTCUSDT",1726945305582,25.665,63230.1,63230.0,3.207]
["binance-futures","BTCUSDT",1726945380555,12.873,63230.0,63229.9,0.543]
["binance-futures","BTCUSDT",1726945409086,8.778,63230.0,63229.9,4.581]
["binance-futures","BTCUSDT",1726945471722,5.377,63247.2,63247.1,16.072]
["binance-futures","BTCUSDT",1726945512428,6.742,63250.9,63250.8,14.875]
["binance-futures","BTCUSDT",1726945596562,26.507,63240.1,63240.0,3.418]
["binance-futures","BTCUSDT",1726945626205,30.679,63243.9,63243.8,0.308]
["binance-futures","BTCUSDT",1726945666502,15.47,63247.5,63247.4,3.996]
["binance-futures","BTCUSDT",1726945714385,56.158,63240.2,63240.1,0.731]
["binance-futures","BTCUSDT",1726945776698,3.619,63271.0,63270.9,14.853]
["binance-futures","BTCUSDT",1726945802635,9.311,63301.1,63301.0,5.606]
["binance-futures","BTCUSDT",1726945842596,13.009,63268.7,63268.6,7.367]
["binance-futures","BTCUSDT",1726945879095,2.429,63278.9,63278.8,23.166]
["binance-futures","BTCUSDT",1726945909419,12.039,63283.3,63283.2,0.457]
["binance-futures","BTCUSDT",1726945966142,19.404,63275.0,63274.9,8.801]
["binance-futures","BTCUSDT",1726945991204,0.321,63282.1,63282.0,24.114]
["binance-futures","BTCUSDT",1726946033838,7.014,63282.1,63282.0,10.461]
["binance-futures","BTCUSDT",1726946070012,7.579,63275.1,63275.0,17.64]
["binance-futures","BTCUSDT",1726946119298,15.923,63261.6,63261.5,0.073]
["binance-futures","BTCUSDT",1726946175386,9.773,63236.0,63235.9,28.451]
["binance-futures","BTCUSDT",1726946209047,10.421,63236.0,63235.9,11.997]
["binance-futures","BTCUSDT",1726946256988,24.262,63215.3,63215.2,0.834]
["binance-futures","BTCUSDT",1726946261579,0.442,63217.9,63217.8,31.866]
["binance-futures","BTCUSDT",1726946297573,12.735,63213.0,63212.9,6.98]
["binance-futures","BTCUSDT",1726946381484,0.034,63268.0,63267.9,25.447]
["binance-futures","BTCUSDT",1726946388582,7.932,63268.5,63268.4,11.135]
["binance-futures","BTCUSDT",1726946442207,12.756,63250.9,63250.8,9.001]
["binance-futures","BTCUSDT",1726946481738,9.157,63235.1,63235.0,10.803]
["binance-futures","BTCUSDT",1726946547181,19.199,63224.2,63224.1,0.092]
["binance-futures","BTCUSDT",1726946605117,9.615,63198.1,63198.0,19.809]
["binance-futures","BTCUSDT",1726946649319,3.402,63160.8,63160.7,16.484]
["binance-futures","BTCUSDT",1726946655241,32.721,63160.8,63160.7,4.635]
["binance-futures","BTCUSDT",1726946722258,1.044,63174.4,63174.3,11.235]
["binance-futures","BTCUSDT",1726946738865,9.057,63171.1,63171.0,9.975]
["binance-futures","BTCUSDT",1726946779915,17.107,63161.4,63161.3,5.01]
["binance-futures","BTCUSDT",1726946828967,0.156,63185.2,63185.1,16.826]
["binance-futures","BTCUSDT",1726946887816,2.138,63205.4,63205.3,10.889]
["binance-futures","BTCUSDT",1726946962146,12.944,63210.1,63210.0,3.086]
["binance-futures","BTCUSDT",1726947000430,23.836,63202.2,63202.1,13.808]
["binance-futures","BTCUSDT",1726947065388,5.448,63200.0,63199.9,10.097]
["binance-futures","BTCUSDT",1726947114402,37.782,63184.1,63184.0,5.201]
["binance-futures","BTCUSDT",1726947118823,13.635,63184.1,63184.0,17.135]
["binance-futures","BTCUSDT",1726947198215,10.68,63176.2,63176.1,2.234]
["binance-futures","BTCUSDT",1726947214465,9.829,63176.2,63176.1,9.247]
["binance-futures","BTCUSDT",1726947261012,30.268,63174.4,63174.3,0.585]
["binance-futures","BTCUSDT",1726947345458,17.193,63189.0,63188.9,11.952]
["binance-futures","BTCUSDT",1726947371651,3.42,63194.2,63194.1,15.076]
["binance-futures","BTCUSDT",1726947441278,34.222,63225.0,63224.9,1.609]
["binance-futures","BTCUSDT",1726947474936,13.637,63223.1,63223.0,2.182]
["binance-futures","BTCUSDT",1726947487102,9.04,63223.1,63223.0,2.034]
["binance-futures","BTCUSDT",1726947570597,20.163,63222.1,63222.0,4.501]
["binance-futures","BTCUSDT",1726947601113,8.257,63222.1,63222.0,15.844]
["binance-futures","BTCUSDT",1726947689430,0.477,63212.3,63212.2,12.13]
["binance-futures","BTCUSDT",1726947737478,17.467,63216.9,63216.8,9.304]
["binance-futures","BTCUSDT",1726947754154,9.339,63216.9,63216.8,10.117]
["binance-futures","BTCUSDT",1726947837305,12.263,63227.7,63227.6,3.804]
["binance-futures","BTCUSDT",1726947873167,22.66,63209.8,63209.7,0.049]
["binance-futures","BTCUSDT",1726947943655,11.098,63180.1,63180.0,10.678]
["binance-futures","BTCUSDT",1726947957017,0.471,63168.5,63168.4,15.801]
["binance-futures","BTCUSDT",1726947990954,13.004,63180.8,63180.7,8.784]
["binance-futures","BTCUSDT",1726948074103,16.43,63188.0,63187.9,2.075]
["binance-futures","BTCUSDT",1726948102498,10.017,63188.0,63187.9,10.248]
["binance-futures","BTCUSDT",1726948195525,15.588,63169.2,63169.1,1.714]
["binance-futures","BTCUSDT",1726948241103,0.532,63169.9,63169.8,42.849]
["binance-futures","BTCUSDT",1726948258945,10.187,63177.2,63177.1,7.963]
["binance-futures","BTCUSDT",1726948342612,34.761,63170.4,63170.3,0.24]
["binance-futures","BTCUSDT",1726948350487,35.506,63170.4,63170.3,0.306]
["binance-futures","BTCUSDT",1726948429224,12.717,63152.0,63151.9,12.631]
["binance-futures","BTCUSDT",1726948446154,11.391,63152.0,63151.9,11.833]
["binance-futures","BTCUSDT",1726948482554,31.991,63151.3,63151.2,10.419]
["binance-futures","BTCUSDT",1726948559194,32.984,63160.1,63160.0,0.432]
["binance-futures","BTCUSDT",1726948612224,23.175,63146.8,63146.7,10.1]
["binance-futures","BTCUSDT",1726948621666,29.344,63146.7,63146.6,11.917]
["binance-futures","BTCUSDT",1726948716414,12.715,63134.1,63134.0,14.417]
["binance-futures","BTCUSDT",1726948755253,17.707,63174.2,63174.1,2.183]
["binance-futures","BTCUSDT",1726948810606,8.04,63176.0,63175.9,13.078]
["binance-futures","BTCUSDT",1726948847604,27.265,63165.8,63165.7,12.542]
["binance-futures","BTCUSDT",1726948855594,31.441,63163.4,63163.3,10.181]
["binance-futures","BTCUSDT",1726948934738,30.224,63147.1,63147.0,9.892]
["binance-futures","BTCUSDT",1726948982101,9.947,63147.1,63147.0,12.44]
["binance-futures","BTCUSDT",1726949032354,12.17,63155.0,63154.9,1.527]
["binance-futures","BTCUSDT",1726949041886,10.105,63155.0,63154.9,18.149]
["binance-futures","BTCUSDT",1726949082836,22.112,63170.9,63170.8,1.74]
["binance-futures","BTCUSDT",1726949152242,1.813,63162.6,63162.5,15.707]
["binance-futures","BTCUSDT",1726949208569,27.082,63134.7,63134.6,8.677]
["binance-futures","BTCUSDT",1726949256517,11.879,63140.0,63139.9,9.786]
["binance-futures","BTCUSDT",1726949306330,0.283,63136.9,63136.8,13.489]
["binance-futures","BTCUSDT",1726949335695,4.422,63138.3,63138.2,14.405]
["binance-futures","BTCUSDT",1726949391084,2.382,63132.8,63132.7,30.515]
["binance-futures","BTCUSDT",1726949433384,0.857,63140.0,63139.9,38.879]
["binance-futures","BTCUSDT",1726949481673,41.672,63132.8,63132.7,0.108]
["binance-futures","BTCUSDT",1726949495026,30.354,63132.8,63132.7,5.884]
["binance-futures","BTCUSDT",1726949558182,3.635,63188.0,63187.9,23.538]
["binance-futures","BTCUSDT",1726949595104,14.468,63173.5,63173.4,9.986]
["binance-futures","BTCUSDT",1726949660553,4.616,63142.9,63142.8,15.893]
["binance-futures","BTCUSDT",1726949706987,15.069,63148.5,63148.4,4.991]
["binance-futures","BTCUSDT",1726949756604,15.317,63142.4,63142.3,10.381]
["binance-futures","BTCUSDT",1726949799553,4.085,63142.4,63142.3,17.023]
["binance-futures","BTCUSDT",1726949851475,30.436,63160.0,63159.9,5.543]
["binance-futures","BTCUSDT",1726949854315,29.796,63160.0,63159.9,5.946]
["binance-futures","BTCUSDT",1726949930032,29.938,63138.0,63137.9,7.555]
["binance-futures","BTCUSDT",1726949957761,2.605,63149.8,63149.7,24.358]
["binance-futures","BTCUSDT",1726950033360,10.786,63147.0,63146.9,1.256]
["binance-futures","BTCUSDT",1726950072832,10.094,63149.8,63149.7,10.743]
["binance-futures","BTCUSDT",1726950140050,3.785,63169.8,63169.7,23.026]
["binance-futures","BTCUSDT",1726950173205,15.374,63168.8,63168.7,11.543]
["binance-futures","BTCUSDT",1726950256279,12.699,63172.6,63172.5,8.125]
["binance-futures","BTCUSDT",1726950305346,25.954,63149.9,63149.8,5.247]
["binance-futures","BTCUSDT",1726950349539,11.199,63156.3,63156.2,10.675]
["binance-futures","BTCUSDT",1726950370549,10.063,63148.8,63148.7,14.382]
["binance-futures","BTCUSDT",1726950464314,10.904,63172.7,63172.6,18.79]
["binance-futures","BTCUSDT",1726950505239,13.231,63177.1,63177.0,24.624]
["binance-futures","BTCUSDT",1726950583239,18.505,63173.4,63173.3,5.871]
["binance-futures","BTCUSDT",1726950602029,11.13,63163.4,63163.3,11.561]
["binance-futures","BTCUSDT",1726950673401,5.187,63168.0,63167.9,14.591]
["binance-futures","BTCUSDT",1726950700182,13.35,63168.0,63167.9,11.427]
["binance-futures","BTCUSDT",1726950762488,25.136,63146.7,63146.6,12.324]
["binance-futures","BTCUSDT",1726950805579,0.299,63162.0,63161.9,42.775]
["binance-futures","BTCUSDT",1726950845202,21.744,63158.3,63158.2,8.758]
["binance-futures","BTCUSDT",1726950873807,1.115,63158.3,63158.2,16.936]
["binance-futures","BTCUSDT",1726950956433,18.236,63133.4,63133.3,13.301]
["binance-futures","BTCUSDT",1726951015357,10.969,63133.4,63133.3,5.745]
["binance-futures","BTCUSDT",1726951056983,24.536,63130.1,63130.0,12.734]
["binance-futures","BTCUSDT",1726951078759,23.499,63130.1,63130.0,8.217]
["binance-futures","BTCUSDT",1726951166153,11.851,63140.5,63140.4,11.804]
["binance-futures","BTCUSDT",1726951213581,21.761,63152.6,63152.5,4.668]
["binance-futures","BTCUSDT",1726951281475,13.805,63145.6,63145.5,13.141]
["binance-futures","BTCUSDT",1726951362627,18.681,63145.6,63145.5,12.042]
["binance-futures","BTCUSDT",1726951417730,9.834,63145.0,63144.9,15.143]
["binance-futures","BTCUSDT",1726951445053,38.216,63140.6,63140.5,4.985]
["binance-futures","BTCUSDT",1726951534498,13.159,63123.0,63122.9,26.071]
["binance-futures","BTCUSDT",1726951547092,0.527,63129.7,63129.6,28.569]
["binance-futures","BTCUSDT",1726951643538,5.022,63128.3,63128.2,17.892]
["binance-futures","BTCUSDT",1726951670759,15.75,63129.0,63128.9,14.199]
["binance-futures","BTCUSDT",1726951742319,17.918,63123.0,63122.9,15.71]
["binance-futures","BTCUSDT",1726951802174,6.152,63123.0,63122.9,14.91]
["binance-futures","BTCUSDT",1726951855920,14.447,63133.2,63133.1,13.91]
["binance-futures","BTCUSDT",1726951915035,2.954,63127.6,63127.5,38.031]
["binance-futures","BTCUSDT",1726951951209,8.794,63128.9,63128.8,33.118]
["binance-futures","BTCUSDT",1726952029521,8.709,63115.8,63115.7,20.829]
["binance-futures","BTCUSDT",1726952087073,17.844,63119.0,63118.9,25.021]
["binance-futures","BTCUSDT",1726952136334,22.504,63119.0,63118.9,11.257]
["binance-futures","BTCUSDT",1726952178855,31.277,63110.1,63110.0,8.22]
["binance-futures","BTCUSDT",1726952227661,15.999,63110.0,63109.9,15.846]
["binance-futures","BTCUSDT",1726952278651,0.075,63113.7,63113.6,36.925]
["binance-futures","BTCUSDT",1726952329315,29.214,63110.1,63110.0,8.637]
["binance-futures","BTCUSDT",1726952347304,17.34,63110.1,63110.0,14.312]
["binance-futures","BTCUSDT",1726952429043,38.892,63114.0,63113.9,10.965]
["binance-futures","BTCUSDT",1726952471931,59.686,63124.7,63124.6,1.603]
["binance-futures","BTCUSDT",1726952532183,10.588,63110.5,63110.4,47.576]
["binance-futures","BTCUSDT",1726952598346,19.339,63110.5,63110.4,29.741]
["binance-futures","BTCUSDT",1726952652516,18.597,63100.1,63100.0,23.485]
["binance-futures","BTCUSDT",1726952702308,19.672,63110.6,63110.5,13.667]
["binance-futures","BTCUSDT",1726952758971,19.403,63105.6,63105.5,3.359]
["binance-futures","BTCUSDT",1726952815780,21.12,63100.8,63100.7,18.914]
["binance-futures","BTCUSDT",1726952846065,22.587,63100.8,63100.7,18.416]
["binance-futures","BTCUSDT",1726952881323,33.375,63100.9,63100.8,3.548]
["binance-futures","BTCUSDT",1726952946616,18.751,63087.1,63087.0,15.561]
["binance-futures","BTCUSDT",1726952985720,19.314,63077.1,63077.0,0.924]
["binance-futures","BTCUSDT",1726953030093,15.999,63081.8,63081.7,17.657]
["binance-futures","BTCUSDT",1726953061516,55.753,63081.8,63081.7,4.387]
["binance-futures","BTCUSDT",1726953123651,8.779,63075.7,63075.6,24.906]
["binance-futures","BTCUSDT",1726953172114,23.333,63080.1,63080.0,11.683]
["binance-futures","BTCUSDT",1726953211205,22.476,63084.8,63084.7,17.393]
["binance-futures","BTCUSDT",1726953282175,29.23,63084.9,63084.8,1.119]
["binance-futures","BTCUSDT",1726953304786,45.462,63080.1,63080.0,1.131]
["binance-futures","BTCUSDT",1726953337453,7.058,63099.0,63098.9,20.986]
["binance-futures","BTCUSDT",1726953397008,0.387,63113.4,63113.3,29.215]
["binance-futures","BTCUSDT",1726953419758,59.176,63114.1,63114.0,38.55]
["binance-futures","BTCUSDT",1726953490636,13.482,63102.0,63101.9,38.213]
["binance-futures","BTCUSDT",1726953523266,8.461,63102.1,63102.0,19.841]
["binance-futures","BTCUSDT",1726953586786,1.19,63111.8,63111.7,26.309]
["binance-futures","BTCUSDT",1726953640518,24.145,63104.2,63104.1,2.467]
["binance-futures","BTCUSDT",1726953682144,40.88,63104.2,63104.1,6.351]
["binance-futures","BTCUSDT",1726953710333,31.975,63104.2,63104.1,9.761]
["binance-futures","BTCUSDT",1726953797853,21.177,63104.2,63104.1,22.431]
["binance-futures","BTCUSDT",1726953862051,7.957,63080.1,63080.0,3.324]
["binance-futures","BTCUSDT",1726953901163,6.397,63076.3,63076.2,0.197]
["binance-futures","BTCUSDT",1726953923738,1.147,63076.3,63076.2,72.21]
["binance-futures","BTCUSDT",1726953989078,1.205,63083.8,63083.7,7.526]
["binance-futures","BTCUSDT",1726954025054,402.712,63078.2,63078.1,31.959]
["binance-futures","BTCUSDT",1726954070032,2.319,63088.4,63088.3,14.148]
["binance-futures","BTCUSDT",1726954144444,39.538,63088.4,63088.3,10.543]
["binance-futures","BTCUSDT",1726954185633,23.461,63085.1,63085.0,6.453]
["binance-futures","BTCUSDT",1726954218181,19.81,63085.1,63085.0,5.676]
["binance-futures","BTCUSDT",1726954282939,4.926,63090.0,63089.9,10.856]
["binance-futures","BTCUSDT",1726954346570,11.211,63095.1,63095.0,0.491]
["binance-futures","BTCUSDT",1726954383078,14.456,63091.9,63091.8,70.604]
["binance-futures","BTCUSDT",1726954412190,406.454,63091.9,63091.8,65.737]
["binance-futures","BTCUSDT",1726954467505,2.929,63108.7,63108.6,8.807]
["binance-futures","BTCUSDT",1726954527318,404.39,63094.9,63094.8,5.867]
["binance-futures","BTCUSDT",1726954570213,0.075,63097.9,63097.8,8.894]
["binance-futures","BTCUSDT",1726954639014,3.12,63091.0,63090.9,16.076]
["binance-futures","BTCUSDT",1726954674450,29.329,63097.6,63097.5,1.194]
["binance-futures","BTCUSDT",1726954734204,5.577,63073.9,63073.8,2.115]
["binance-futures","BTCUSDT",1726954792177,11.255,63070.1,63070.0,6.426]
["binance-futures","BTCUSDT",1726954810769,5.198,63076.0,63075.9,0.513]
["binance-futures","BTCUSDT",1726954878732,2.275,63068.5,63068.4,7.314]
["binance-futures","BTCUSDT",1726954929243,4.681,63068.5,63068.4,11.98]
["binance-futures","BTCUSDT",1726954981854,3.808,63066.1,63066.0,18.539]
["binance-futures","BTCUSDT",1726955031812,4.943,63036.3,63036.2,0.805]
["binance-futures","BTCUSDT",1726955048440,1.179,63033.6,63033.5,6.125]
["binance-futures","BTCUSDT",1726955108453,1.137,63037.2,63037.1,4.286]
["binance-futures","BTCUSDT",1726955151549,3.597,63037.2,63037.1,5.28]
["binance-futures","BTCUSDT",1726955199482,2.076,63037.2,63037.1,17.681]
["binance-futures","BTCUSDT",1726955259793,7.323,63037.2,63037.1,3.68]
["binance-futures","BTCUSDT",1726955293936,4.781,63032.0,63031.9,2.939]
["binance-futures","BTCUSDT",1726955338713,2.001,63030.5,63030.4,4.104]
["binance-futures","BTCUSDT",1726955390210,6.324,63030.5,63030.4,1.864]
["binance-futures","BTCUSDT",1726955447154,2.535,63030.5,63030.4,6.228]
["binance-futures","BTCUSDT",1726955472196,0.642,63027.1,63027.0,4.319]
["binance-futures","BTCUSDT",1726955509805,4.386,63025.9,63025.8,42.244]
["binance-futures","BTCUSDT",1726955573544,3.279,63038.3,63038.2,9.504]
["binance-futures","BTCUSDT",1726955623067,4.375,63038.3,63038.2,1.353]
["binance-futures","BTCUSDT",1726955675903,5.488,63032.2,63032.1,4.78]
["binance-futures","BTCUSDT",1726955710330,1.837,63032.2,63032.1,6.841]
["binance-futures","BTCUSDT",1726955765370,3.974,63062.0,63061.9,1.285]
["binance-futures","BTCUSDT",1726955812854,4.229,63045.7,63045.6,0.165]
["binance-futures","BTCUSDT",1726955845734,3.123,63045.7,63045.6,20.421]
["binance-futures","BTCUSDT",1726955930619,2.055,63063.0,63062.9,8.499]
["binance-futures","BTCUSDT",1726955950527,8.687,63067.0,63066.9,24.486]
["binance-futures","BTCUSDT",1726955993178,11.809,63068.8,63068.7,6.121]
["binance-futures","BTCUSDT",1726956049548,9.21,63058.2,63058.1,10.137]
["binance-futures","BTCUSDT",1726956076573,10.317,63058.2,63058.1,7.597]
["binance-futures","BTCUSDT",1726956136718,8.658,63092.0,63091.9,2.572]
["binance-futures","BTCUSDT",1726956171870,6.555,63062.5,63062.4,4.243]
["binance-futures","BTCUSDT",1726956220404,4.166,63080.1,63080.0,2.815]
["binance-futures","BTCUSDT",1726956267954,13.397,63082.3,63082.2,4.579]
["binance-futures","BTCUSDT",1726956299201,21.363,63100.0,63099.9,10.012]
["binance-futures","BTCUSDT",1726956371017,2.748,63072.3,63072.2,17.866]
["binance-futures","BTCUSDT",1726956393238,13.287,63060.1,63060.0,3.249]
["binance-futures","BTCUSDT",1726956460578,0.335,63075.1,63075.0,20.039]
["binance-futures","BTCUSDT",1726956490848,23.365,63085.3,63085.2,0.301]
["binance-futures","BTCUSDT",1726956520375,11.925,63100.9,63100.8,5.277]
["binance-futures","BTCUSDT",1726956585058,9.303,63104.4,63104.3,12.025]
["binance-futures","BTCUSDT",1726956624504,19.826,63088.0,63087.9,2.674]
["binance-futures","BTCUSDT",1726956662743,5.458,63088.0,63087.9,5.584]
["binance-futures","BTCUSDT",1726956737879,6.381,63084.9,63084.8,9.013]
["binance-futures","BTCUSDT",1726956770046,2.112,63085.1,63085.0,18.374]
["binance-futures","BTCUSDT",1726956808904,6.959,63085.1,63085.0,7.02]
["binance-futures","BTCUSDT",1726956884103,4.917,63085.1,63085.0,26.709]
["binance-futures","BTCUSDT",1726956955250,8.171,63104.4,63104.3,3.659]
["binance-futures","BTCUSDT",1726956988630,7.918,63078.2,63078.1,12.356]
["binance-futures","BTCUSDT",1726957024613,2.127,63082.2,63082.1,16.206]
["binance-futures","BTCUSDT",1726957075705,7.123,63060.7,63060.6,5.262]
["binance-futures","BTCUSDT",1726957127545,5.94,63033.3,63033.2,19.884]
["binance-futures","BTCUSDT",1726957163293,2.934,63046.4,63046.3,32.397]
["binance-futures","BTCUSDT",1726957238281,19.329,63045.4,63045.3,12.12]
["binance-futures","BTCUSDT",1726957270754,10.011,63040.3,63040.2,7.757]
["binance-futures","BTCUSDT",1726957328983,14.684,63054.1,63054.0,5.348]
["binance-futures","BTCUSDT",1726957379582,11.278,63050.1,63050.0,6.881]
["binance-futures","BTCUSDT",1726957443315,0.727,63079.4,63079.3,10.798]
["binance-futures","BTCUSDT",1726957457935,6.795,63085.9,63085.8,1.263]
["binance-futures","BTCUSDT",1726957505642,13.188,63095.0,63094.9,0.379]
["binance-futures","BTCUSDT",1726957552049,3.9,63095.0,63094.9,5.843]
["binance-futures","BTCUSDT",1726957619924,3.24,63073.3,63073.2,13.118]
["binance-futures","BTCUSDT",1726957661487,4.403,63091.2,63091.1,2.382]
["binance-futures","BTCUSDT",1726957717916,6.978,63075.9,63075.8,1.806]
["binance-futures","BTCUSDT",1726957774003,5.655,63080.1,63080.0,2.413]
["binance-futures","BTCUSDT",1726957840388,5.482,63085.6,63085.5,3.298]
["binance-futures","BTCUSDT",1726957888006,12.832,63081.1,63081.0,1.175]
["binance-futures","BTCUSDT",1726957917094,10.749,63075.8,63075.7,4.215]
["binance-futures","BTCUSDT",1726957988905,4.08,63104.4,63104.3,13.897]
["binance-futures","BTCUSDT",1726958058174,7.627,63104.3,63104.2,3.331]
["binance-futures","BTCUSDT",1726958124487,6.511,63106.5,63106.4,2.627]
["binance-futures","BTCUSDT",1726958150817,4.872,63106.5,63106.4,9.103]
["binance-futures","BTCUSDT",1726958192115,0.532,63118.0,63117.9,5.264]
["binance-futures","BTCUSDT",1726958257203,6.634,63112.1,63112.0,5.537]
["binance-futures","BTCUSDT",1726958318451,10.034,63112.1,63112.0,4.977]
["binance-futures","BTCUSDT",1726958369106,5.136,63112.1,63112.0,6.736]
["binance-futures","BTCUSDT",1726958407837,1.784,63099.8,63099.7,7.9]
["binance-futures","BTCUSDT",1726958467782,0.731,63118.6,63118.5,6.81]
["binance-futures","BTCUSDT",1726958520104,5.699,63099.7,63099.6,1.858]
["binance-futures","BTCUSDT",1726958576696,8.742,63097.5,63097.4,5.194]
["binance-futures","BTCUSDT",1726958651417,4.991,63099.7,63099.6,10.814]
["binance-futures","BTCUSDT",1726958680325,5.081,63099.7,63099.6,5.276]
["binance-futures","BTCUSDT",1726958722439,2.463,63118.9,63118.8,5.256]
["binance-futures","BTCUSDT",1726958771114,0.488,63122.0,63121.9,6.521]
["binance-futures","BTCUSDT",1726958855333,11.927,63118.7,63118.6,3.37]
["binance-futures","BTCUSDT",1726958881824,2.827,63118.6,63118.5,2.983]
["binance-futures","BTCUSDT",1726958940876,4.018,63117.5,63117.4,9.992]
["binance-futures","BTCUSDT",1726959001191,2.156,63135.4,63135.3,8.589]
["binance-futures","BTCUSDT",1726959055405,5.739,63163.2,63163.1,4.119]
["binance-futures","BTCUSDT",1726959078357,4.481,63186.3,63186.2,4.999]
["binance-futures","BTCUSDT",1726959152977,2.451,63170.1,63170.0,9.498]
["binance-futures","BTCUSDT",1726959167208,2.535,63184.8,63184.7,3.77]
["binance-futures","BTCUSDT",1726959234161,3.968,63196.0,63195.9,8.28]
["binance-futures","BTCUSDT",1726959260863,5.246,63196.0,63195.9,9.803]
["binance-futures","BTCUSDT",1726959336812,3.482,63185.2,63185.1,13.647]
["binance-futures","BTCUSDT",1726959353115,4.957,63190.0,63189.9,1.706]
["binance-futures","BTCUSDT",1726959397129,2.728,63202.7,63202.6,3.098]
["binance-futures","BTCUSDT",1726959431343,2.852,63205.8,63205.7,5.89]
["binance-futures","BTCUSDT",1726959501241,2.111,63204.1,63204.0,3.283]
["binance-futures","BTCUSDT",1726959531349,6.213,63198.4,63198.3,3.472]
["binance-futures","BTCUSDT",1726959609758,23.728,63176.1,63176.0,5.579]
["binance-futures","BTCUSDT",1726959623067,9.702,63176.1,63176.0,9.184]
["binance-futures","BTCUSDT",1726959680720,17.427,63159.9,63159.8,0.205]
["binance-futures","BTCUSDT",1726959704853,8.513,63159.9,63159.8,7.46]
["binance-futures","BTCUSDT",1726959736015,16.616,63172.9,63172.8,6.159]
["binance-futures","BTCUSDT",1726959781558,28.847,63150.4,63150.3,0.26]
["binance-futures","BTCUSDT",1726959843041,17.991,63151.6,63151.5,15.202]
["binance-futures","BTCUSDT",1726959881355,1.065,63167.0,63166.9,32.384]
["binance-futures","BTCUSDT",1726959948896,3.926,63189.9,63189.8,16.175]
["binance-futures","BTCUSDT",1726959971707,14.63,63176.1,63176.0,3.68]
["binance-futures","BTCUSDT",1726960018325,0.233,63170.6,63170.5,30.953]
["binance-futures","BTCUSDT",1726960052333,1.39,63178.1,63178.0,13.108]
["binance-futures","BTCUSDT",1726960133443,3.389,63170.1,63170.0,14.278]
["binance-futures","BTCUSDT",1726960143099,1.288,63173.4,63173.3,9.555]
["binance-futures","BTCUSDT",1726960202804,7.989,63171.2,63171.1,5.083]
["binance-futures","BTCUSDT",1726960252358,10.1,63177.5,63177.4,0.236]
["binance-futures","BTCUSDT",1726960324692,7.324,63171.4,63171.3,6.346]
["binance-futures","BTCUSDT",1726960358283,20.523,63167.1,63167.0,1.14]
["binance-futures","BTCUSDT",1726960406670,7.036,63149.0,63148.9,1.646]
["binance-futures","BTCUSDT",1726960446854,4.984,63135.8,63135.7,11.452]
["binance-futures","BTCUSDT",1726960509383,4.007,63156.4,63156.3,10.959]
["binance-futures","BTCUSDT",1726960540978,8.75,63166.6,63166.5,3.322]
["binance-futures","BTCUSDT",1726960618684,4.129,63168.0,63167.9,12.544]
["binance-futures","BTCUSDT",1726960625715,2.466,63187.1,63187.0,12.796]
["binance-futures","BTCUSDT",1726960667015,6.548,63207.5,63207.4,4.397]
["binance-futures","BTCUSDT",1726960700338,5.92,63219.5,63219.4,6.965]
["binance-futures","BTCUSDT",1726960733494,0.601,63212.6,63212.5,11.3]
["binance-futures","BTCUSDT",1726960774586,6.703,63251.1,63251.0,7.493]
["binance-futures","BTCUSDT",1726960812493,13.603,63256.3,63256.2,0.784]
["binance-futures","BTCUSDT",1726960842294,0.237,63250.1,63250.0,10.412]
["binance-futures","BTCUSDT",1726960893668,2.146,63233.3,63233.2,6.39]
["binance-futures","BTCUSDT",1726960905816,0.151,63256.7,63256.6,20.209]
["binance-futures","BTCUSDT",1726960949375,17.748,63266.5,63266.4,0.338]
["binance-futures","BTCUSDT",1726960994445,12.934,63265.1,63265.0,4.415]
["binance-futures","BTCUSDT",1726961030072,7.207,63263.2,63263.1,11.032]
["binance-futures","BTCUSDT",1726961082182,2.109,63223.4,63223.3,5.939]
["binance-futures","BTCUSDT",1726961095461,3.656,63204.4,63204.3,5.323]
["binance-futures","BTCUSDT",1726961129774,7.883,63212.9,63212.8,12.234]
["binance-futures","BTCUSDT",1726961177154,0.306,63221.4,63221.3,6.116]
["binance-futures","BTCUSDT",1726961256102,20.181,63230.7,63230.6,0.439]
["binance-futures","BTCUSDT",1726961270340,20.643,63233.1,63233.0,6.864]
["binance-futures","BTCUSDT",1726961312379,4.449,63270.0,63269.9,8.273]
["binance-futures","BTCUSDT",1726961354720,10.612,63277.1,63277.0,3.497]
["binance-futures","BTCUSDT",1726961403814,8.535,63249.1,63249.0,4.416]
["binance-futures","BTCUSDT",1726961462147,2.369,63280.1,63280.0,5.339]
["binance-futures","BTCUSDT",1726961492682,7.821,63285.0,63284.9,17.645]
["binance-futures","BTCUSDT",1726961503505,24.034,63279.8,63279.7,0.134]
["binance-futures","BTCUSDT",1726961560323,8.03,63290.0,63289.9,11.507]
["binance-futures","BTCUSDT",1726961580782,22.61,63285.2,63285.1,0.282]
["binance-futures","BTCUSDT",1726961650423,16.914,63284.0,63283.9,0.423]
["binance-futures","BTCUSDT",1726961660300,11.6,63270.6,63270.5,0.097]
["binance-futures","BTCUSDT",1726961700568,0.428,63266.5,63266.4,16.315]
["binance-futures","BTCUSDT",1726961766764,5.786,63297.9,63297.8,7.211]
["binance-futures","BTCUSDT",1726961791532,0.191,63296.6,63296.5,7.347]
["binance-futures","BTCUSDT",1726961807534,2.663,63285.6,63285.5,8.038]
["binance-futures","BTCUSDT",1726961874154,0.266,63293.5,63293.4,21.455]
["binance-futures","BTCUSDT",1726961883205,2.888,63294.6,63294.5,7.183]
["binance-futures","BTCUSDT",1726961941083,26.11,63304.9,63304.8,0.214]
["binance-futures","BTCUSDT",1726961957106,0.191,63305.0,63304.9,16.654]
["binance-futures","BTCUSDT",1726962016224,4.419,63303.4,63303.3,14.761]
["binance-futures","BTCUSDT",1726962043827,2.895,63336.0,63335.9,7.476]
["binance-futures","BTCUSDT",1726962054946,3.147,63335.7,63335.6,8.498]
["binance-futures","BTCUSDT",1726962108013,4.695,63328.0,63327.9,5.724]
["binance-futures","BTCUSDT",1726962128839,4.824,63333.0,63332.9,6.715]
["binance-futures","BTCUSDT",1726962143241,7.169,63329.1,63329.0,1.072]
["binance-futures","BTCUSDT",1726962192541,1.677,63302.0,63301.9,6.973]
["binance-futures","BTCUSDT",1726962219440,11.879,63324.0,63323.9,3.419]
["binance-futures","BTCUSDT",1726962279436,5.427,63324.1,63324.0,4.598]
["binance-futures","BTCUSDT",1726962296508,2.961,63326.0,63325.9,13.039]
["binance-futures","BTCUSDT",1726962326295,19.902,63304.5,63304.4,0.11]
["binance-futures","BTCUSDT",1726962387820,5.806,63467.8,63467.7,2.232]
["binance-futures","BTCUSDT",1726962400002,5.302,63427.1,63427.0,1.966]
["binance-futures","BTCUSDT",1726962418310,4.852,63460.4,63460.3,2.067]
["binance-futures","BTCUSDT",1726962453059,3.457,63444.5,63444.4,6.168]
["binance-futures","BTCUSDT",1726962480020,1.901,63465.8,63465.7,4.493]
["binance-futures","BTCUSDT",1726962524210,1.439,63465.4,63465.3,5.119]
["binance-futures","BTCUSDT",1726962544905,9.141,63431.1,63431.0,0.119]
["binance-futures","BTCUSDT",1726962596635,0.011,63506.3,63506.2,7.291]
["binance-futures","BTCUSDT",1726962628815,6.036,63493.7,63493.6,0.049]
["binance-futures","BTCUSDT",1726962635954,11.369,63478.6,63478.5,4.358]
["binance-futures","BTCUSDT",1726962694680,4.252,63434.0,63433.9,7.42]
["binance-futures","BTCUSDT",1726962726076,4.169,63445.5,63445.4,3.131]
["binance-futures","BTCUSDT",1726962729257,4.956,63445.5,63445.4,3.267]
["binance-futures","BTCUSDT",1726962769013,8.378,63429.1,63429.0,3.49]
["binance-futures","BTCUSDT",1726962797554,7.357,63434.2,63434.1,4.04]
["binance-futures","BTCUSDT",1726962846589,7.741,63394.4,63394.3,4.058]
["binance-futures","BTCUSDT",1726962888729,2.729,63356.4,63356.3,7.52]
["binance-futures","BTCUSDT",1726962924915,0.036,63363.5,63363.4,17.512]
["binance-futures","BTCUSDT",1726962965854,16.533,63350.1,63350.0,12.864]
["binance-futures","BTCUSDT",1726962977534,10.393,63343.2,63343.1,0.778]
["binance-futures","BTCUSDT",1726963043533,12.918,63336.0,63335.9,5.578]
["binance-futures","BTCUSDT",1726963044386,12.912,63336.0,63335.9,4.699]
["binance-futures","BTCUSDT",1726963087137,0.76,63338.3,63338.2,7.908]
["binance-futures","BTCUSDT",1726963163171,11.543,63322.8,63322.7,2.397]
["binance-futures","BTCUSDT",1726963165419,12.527,63313.7,63313.6,2.819]
["binance-futures","BTCUSDT",1726963165470,11.645,63313.7,63313.6,3.339]
["binance-futures","BTCUSDT",1726963165521,12.355,63313.7,63313.6,3.631]
["binance-futures","BTCUSDT",1726963165571,12.357,63313.7,63313.6,3.629]
["binance-futures","BTCUSDT",1726963165626,12.362,63313.7,63313.6,3.502]
["binance-futures","BTCUSDT",1726963165680,12.362,63313.7,63313.6,2.989]
["binance-futures","BTCUSDT",1726963165730,12.362,63313.7,63313.6,2.914]
["binance-futures","BTCUSDT",1726963165774,12.362,63313.7,63313.6,2.916]
["binance-futures","BTCUSDT",1726963165813,12.36,63313.7,63313.6,2.92]
["binance-futures","BTCUSDT",1726963165891,12.368,63313.7,63313.6,2.92]
["binance-futures","BTCUSDT",1726963165940,12.37,63313.7,63313.6,2.913]
["binance-futures","BTCUSDT",1726963165988,12.37,63313.7,63313.6,2.895]
["binance-futures","BTCUSDT",1726963166095,12.375,63313.7,63313.6,2.895]
["binance-futures","BTCUSDT",1726963166151,12.374,63313.7,63313.6,2.895]
["binance-futures","BTCUSDT",1726963166254,11.904,63313.7,63313.6,2.893]
["binance-futures","BTCUSDT",1726963166307,12.309,63313.7,63313.6,2.505]
["binance-futures","BTCUSDT",1726963166355,12.31,63313.7,63313.6,2.505]
["binance-futures","BTCUSDT",1726963166461,12.31,63313.7,63313.6,2.506]
["binance-futures","BTCUSDT",1726963166513,12.248,63313.7,63313.6,2.967]
["binance-futures","BTCUSDT",1726963166553,12.201,63313.7,63313.6,2.451]
["binance-futures","BTCUSDT",1726963166625,12.199,63313.7,63313.6,2.449]
["binance-futures","BTCUSDT",1726963166675,12.199,63313.7,63313.6,2.45]
["binance-futures","BTCUSDT",1726963166718,12.203,63313.7,63313.6,2.45]
["binance-futures","BTCUSDT",1726963166782,12.271,63313.7,63313.6,1.627]
["binance-futures","BTCUSDT",1726963166834,12.271,63313.7,63313.6,1.629]
["binance-futures","BTCUSDT",1726963166879,12.271,63313.7,63313.6,0.075]
["binance-futures","BTCUSDT",1726963166939,12.271,63313.7,63313.6,0.062]
["binance-futures","BTCUSDT",1726963166990,12.317,63313.7,63313.6,0.059]
["binance-futures","BTCUSDT",1726963167040,12.317,63313.7,63313.6,1.932]
["binance-futures","BTCUSDT",1726963167088,9.087,63313.3,63313.2,2.632]
["binance-futures","BTCUSDT",1726963167139,9.611,63313.3,63313.2,2.632]
["binance-futures","BTCUSDT",1726963167195,9.97,63313.3,63313.2,2.633]
["binance-futures","BTCUSDT",1726963167249,9.968,63313.3,63313.2,0.241]
["binance-futures","BTCUSDT",1726963167300,10.076,63313.3,63313.2,2.738]
["binance-futures","BTCUSDT",1726963167350,9.005,63313.3,63313.2,2.662]
["binance-futures","BTCUSDT",1726963167405,9.745,63313.3,63313.2,2.667]
["binance-futures","BTCUSDT",1726963167508,10.11,63313.3,63313.2,2.667]
["binance-futures","BTCUSDT",1726963167554,15.598,63313.3,63313.2,2.667]
["binance-futures","BTCUSDT",1726963167614,15.604,63313.3,63313.2,2.497]
["binance-futures","BTCUSDT",1726963167666,11.542,63313.1,63312.9,0.002]
["binance-futures","BTCUSDT",1726963167717,11.917,63313.1,63312.9,0.002]
["binance-futures","BTCUSDT",1726963167769,11.919,63313.1,63312.9,0.002]
["binance-futures","BTCUSDT",1726963167821,12.406,63313.1,63313.0,0.161]
["binance-futures","BTCUSDT",1726963167922,9.243,63308.2,63308.1,6.01]
["binance-futures","BTCUSDT",1726963167973,9.252,63308.2,63308.1,6.03]
["binance-futures","BTCUSDT",1726963168024,9.523,63308.2,63308.1,6.03]
["binance-futures","BTCUSDT",1726963168073,9.866,63308.2,63308.1,6.03]
["binance-futures","BTCUSDT",1726963168130,0.568,63308.2,63308.1,6.863]
["binance-futures","BTCUSDT",1726963168181,2.39,63311.0,63310.9,13.205]
["binance-futures","BTCUSDT",1726963168233,6.919,63311.0,63310.9,13.208]
["binance-futures","BTCUSDT",1726963168283,7.363,63311.0,63310.9,13.208]
["binance-futures","BTCUSDT",1726963168335,7.696,63311.0,63310.9,13.201]
["binance-futures","BTCUSDT",1726963168389,7.698,63311.0,63310.9,13.201]
["binance-futures","BTCUSDT",1726963168442,8.884,63311.0,63310.9,9.429]
["binance-futures","BTCUSDT",1726963168494,8.884,63311.0,63310.9,9.359]
["binance-futures","BTCUSDT",1726963168546,8.923,63311.0,63310.9,8.614]
["binance-futures","BTCUSDT",1726963168651,8.89,63311.0,63310.9,8.612]
["binance-futures","BTCUSDT",1726963168754,9.035,63311.0,63310.9,8.612]
["binance-futures","BTCUSDT",1726963168856,9.088,63311.0,63310.9,8.61]
["binance-futures","BTCUSDT",1726963169017,9.27,63311.0,63310.9,8.519]
["binance-futures","BTCUSDT",1726963169073,9.412,63311.0,63310.9,8.519]
["binance-futures","BTCUSDT",1726963169121,9.412,63311.0,63310.9,8.425]
["binance-futures","BTCUSDT",1726963169233,9.242,63311.0,63310.9,7.574]
["binance-futures","BTCUSDT",1726963169283,9.242,63311.0,63310.9,7.563]
["binance-futures","BTCUSDT",1726963169337,8.914,63311.0,63310.9,7.563]
["binance-futures","BTCUSDT",1726963169390,9.208,63311.0,63310.9,8.111]
["binance-futures","BTCUSDT",1726963169442,5.678,63311.0,63310.9,10.479]
["binance-futures","BTCUSDT",1726963169494,5.725,63311.0,63310.9,8.927]
["binance-futures","BTCUSDT",1726963169546,7.571,63311.0,63310.9,8.152]
["binance-futures","BTCUSDT",1726963169596,7.571,63311.0,63310.9,8.243]
["binance-futures","BTCUSDT",1726963169642,7.567,63311.0,63310.9,8.049]
["binance-futures","BTCUSDT",1726963169704,7.57,63311.0,63310.9,7.953]
["binance-futures","BTCUSDT",1726963169804,7.57,63311.0,63310.9,7.905]
["binance-futures","BTCUSDT",1726963169912,7.121,63311.0,63310.9,7.913]
["binance-futures","BTCUSDT",1726963170023,7.05,63311.0,63310.9,7.915]
["binance-futures","BTCUSDT",1726963170073,7.182,63311.0,63310.9,8.013]
["binance-futures","BTCUSDT",1726963170124,7.191,63311.0,63310.9,7.915]
["binance-futures","BTCUSDT",1726963170175,7.19,63311.0,63310.9,7.915]
["binance-futures","BTCUSDT",1726963170236,6.555,63311.0,63310.9,7.915]
["binance-futures","BTCUSDT",1726963170290,6.557,63311.0,63310.9,7.915]
["binance-futures","BTCUSDT",1726963170342,6.558,63311.0,63310.9,7.915]
["binance-futures","BTCUSDT",1726963170393,6.556,63311.0,63310.9,6.883]
["binance-futures","BTCUSDT",1726963170447,5.848,63322.0,63321.9,8.052]
["binance-futures","BTCUSDT",1726963170500,7.306,63322.0,63321.9,4.052]
["binance-futures","BTCUSDT",1726963170550,6.576,63322.0,63321.9,2.933]
["binance-futures","BTCUSDT",1726963170602,6.757,63322.0,63321.9,4.086]
["binance-futures","BTCUSDT",1726963170653,6.76,63322.0,63321.9,2.973]
["binance-futures","BTCUSDT",1726963170757,6.76,63322.0,63321.9,3.203]
["binance-futures","BTCUSDT",1726963170808,6.817,63322.0,63321.9,0.086]
["binance-futures","BTCUSDT",1726963170857,6.817,63322.0,63321.9,0.089]
["binance-futures","BTCUSDT",1726963170961,6.828,63316.3,63316.2,7.177]
["binance-futures","BTCUSDT",1726963171062,6.836,63316.3,63316.2,7.177]
["binance-futures","BTCUSDT",1726963171114,6.873,63316.3,63316.2,7.177]
["binance-futures","BTCUSDT",1726963171169,6.873,63316.3,63316.2,7.623]
["binance-futures","BTCUSDT",1726963171222,6.875,63316.3,63316.2,7.623]
["binance-futures","BTCUSDT",1726963171328,6.877,63316.3,63316.2,7.623]
["binance-futures","BTCUSDT",1726963171432,10.678,63310.1,63310.0,4.448]
["binance-futures","BTCUSDT",1726963171483,10.909,63310.1,63310.0,3.453]
["binance-futures","BTCUSDT",1726963171534,10.911,63310.1,63310.0,2.746]
["binance-futures","BTCUSDT",1726963171585,10.036,63310.1,63310.0,5.721]
["binance-futures","BTCUSDT",1726963171635,10.073,63310.1,63310.0,5.721]
["binance-futures","BTCUSDT",1726963171685,10.073,63310.1,63310.0,5.101]
["binance-futures","BTCUSDT",1726963171743,10.024,63310.1,63310.0,4.255]
["binance-futures","BTCUSDT",1726963171793,10.029,63310.1,63310.0,4.956]
["binance-futures","BTCUSDT",1726963171845,10.031,63310.1,63310.0,4.954]
["binance-futures","BTCUSDT",1726963171895,10.037,63310.1,63310.0,4.88]
["binance-futures","BTCUSDT",1726963171947,9.972,63310.1,63310.0,4.117]
["binance-futures","BTCUSDT",1726963172051,9.967,63310.1,63310.0,4.117]
["binance-futures","BTCUSDT",1726963172103,9.424,63310.1,63310.0,4.884]
["binance-futures","BTCUSDT",1726963172156,9.433,63310.1,63310.0,4.884]
["binance-futures","BTCUSDT",1726963172254,9.437,63310.1,63310.0,4.884]
["binance-futures","BTCUSDT",1726963172313,9.989,63310.1,63310.0,3.656]
["binance-futures","BTCUSDT",1726963172365,9.996,63310.1,63310.0,2.585]
["binance-futures","BTCUSDT",1726963172416,9.996,63310.1,63310.0,2.583]
["binance-futures","BTCUSDT",1726963172467,9.996,63310.1,63310.0,2.541]
["binance-futures","BTCUSDT",1726963172520,10.19,63310.1,63310.0,2.541]
["binance-futures","BTCUSDT",1726963172840,10.172,63310.1,63310.0,2.527]
["binance-futures","BTCUSDT",1726963172996,3.783,63305.1,63305.0,13.24]
["binance-futures","BTCUSDT",1726963173045,5.101,63305.1,63305.0,11.166]
["binance-futures","BTCUSDT",1726963173095,4.56,63305.1,63305.0,10.827]
["binance-futures","BTCUSDT",1726963173149,4.608,63305.1,63305.0,10.934]
["binance-futures","BTCUSDT",1726963173250,3.894,63305.1,63305.0,10.936]
["binance-futures","BTCUSDT",1726963173302,3.321,63305.1,63305.0,11.488]
["binance-futures","BTCUSDT",1726963173355,2.55,63305.1,63305.0,10.717]
["binance-futures","BTCUSDT",1726963173407,1.311,63305.1,63305.0,10.72]
["binance-futures","BTCUSDT",1726963173458,2.614,63305.1,63305.0,10.704]
["binance-futures","BTCUSDT",1726963173507,2.614,63305.1,63305.0,10.688]
["binance-futures","BTCUSDT",1726963173559,3.31,63305.1,63305.0,10.655]
["binance-futures","BTCUSDT",1726963173770,3.337,63305.1,63305.0,10.655]
["binance-futures","BTCUSDT",1726963173806,3.339,63305.1,63305.0,10.653]
["binance-futures","BTCUSDT",1726963173977,0.193,63305.1,63305.0,11.369]
["binance-futures","BTCUSDT",1726963174028,0.193,63305.1,63305.0,11.365]
["binance-futures","BTCUSDT",1726963174081,0.044,63308.0,63307.9,7.131]
["binance-futures","BTCUSDT",1726963174133,2.808,63308.0,63307.9,15.843]
["binance-futures","BTCUSDT",1726963174185,2.813,63308.0,63307.9,15.945]
["binance-futures","BTCUSDT",1726963174235,3.775,63308.0,63307.9,15.948]
["binance-futures","BTCUSDT",1726963174343,6.341,63308.0,63307.9,11.625]
["binance-futures","BTCUSDT",1726963174393,6.339,63308.0,63307.9,11.625]
["binance-futures","BTCUSDT",1726963174446,6.344,63308.0,63307.9,11.628]
["binance-futures","BTCUSDT",1726963174500,8.24,63315.2,63315.1,11.095]
["binance-futures","BTCUSDT",1726963174552,2.432,63315.2,63315.1,6.735]
["binance-futures","BTCUSDT",1726963174602,6.908,63315.2,63315.1,6.127]
["binance-futures","BTCUSDT",1726963174652,6.913,63315.2,63315.1,6.345]
["binance-futures","BTCUSDT",1726963174705,5.701,63315.2,63315.1,8.336]
["binance-futures","BTCUSDT",1726963174755,0.592,63315.2,63315.1,8.336]
["binance-futures","BTCUSDT",1726963174807,1.873,63316.9,63316.8,14.929]
["binance-futures","BTCUSDT",1726963174858,2.937,63316.9,63316.8,12.04]
["binance-futures","BTCUSDT",1726963174908,7.697,63316.9,63316.8,6.127]
["binance-futures","BTCUSDT",1726963174955,7.697,63316.9,63316.8,5.268]
["binance-futures","BTCUSDT",1726963175012,7.602,63316.9,63316.8,3.147]
["binance-futures","BTCUSDT",1726963175063,7.558,63316.9,63316.8,3.152]
["binance-futures","BTCUSDT",1726963175115,8.198,63316.9,63316.8,3.153]
["binance-futures","BTCUSDT",1726963175167,9.129,63316.9,63316.8,3.238]
["binance-futures","BTCUSDT",1726963175268,9.133,63316.9,63316.8,3.269]
["binance-futures","BTCUSDT",1726963175322,9.135,63316.9,63316.8,3.269]
["binance-futures","BTCUSDT",1726963175373,9.137,63316.9,63316.8,3.269]
["binance-futures","BTCUSDT",1726963175425,9.184,63316.9,63316.8,3.268]
["binance-futures","BTCUSDT",1726963175471,9.19,63316.9,63316.8,3.27]
["binance-futures","BTCUSDT",1726963175530,9.185,63316.9,63316.8,3.266]
["binance-futures","BTCUSDT",1726963175581,9.185,63316.9,63316.8,3.264]
["binance-futures","BTCUSDT",1726963175634,9.19,63316.9,63316.8,3.264]
["binance-futures","BTCUSDT",1726963175742,9.192,63316.9,63316.8,3.275]
["binance-futures","BTCUSDT",1726963175794,9.192,63316.9,63316.8,1.766]
["binance-futures","BTCUSDT",1726963175846,9.187,63316.9,63316.8,1.766]
["binance-futures","BTCUSDT",1726963175893,9.187,63316.9,63316.8,0.877]
["binance-futures","BTCUSDT",1726963175951,9.192,63316.9,63316.8,0.877]
["binance-futures","BTCUSDT",1726963176003,9.192,63316.9,63316.8,0.153]
["binance-futures","BTCUSDT",1726963176119,14.259,63315.2,63315.1,0.067]
["binance-futures","BTCUSDT",1726963176171,13.683,63315.2,63315.1,3.379]
["binance-futures","BTCUSDT",1726963176222,13.701,63315.2,63315.1,2.95]
["binance-futures","BTCUSDT",1726963176274,13.717,63315.2,63315.1,2.952]
["binance-futures","BTCUSDT",1726963176324,13.746,63315.2,63315.1,2.957]
["binance-futures","BTCUSDT",1726963176375,14.618,63315.2,63315.1,2.86]
["binance-futures","BTCUSDT",1726963176430,11.848,63314.3,63314.2,3.181]
["binance-futures","BTCUSDT",1726963176483,11.867,63314.3,63314.2,3.183]
["binance-futures","BTCUSDT",1726963176533,11.87,63314.3,63314.2,2.763]
["binance-futures","BTCUSDT",1726963176588,11.942,63314.3,63314.2,2.714]
["binance-futures","BTCUSDT",1726963176638,20.634,63312.1,63312.0,2.92]
["binance-futures","BTCUSDT",1726963176690,16.405,63312.1,63312.0,6.357]
["binance-futures","BTCUSDT",1726963176795,16.436,63312.1,63312.0,6.357]
["binance-futures","BTCUSDT",1726963176846,16.506,63312.1,63312.0,6.36]
["binance-futures","BTCUSDT",1726963176897,16.508,63312.1,63312.0,5.946]
["binance-futures","BTCUSDT",1726963176949,16.111,63312.1,63312.0,6.375]
["binance-futures","BTCUSDT",1726963177054,16.113,63312.1,63312.0,6.375]
["binance-futures","BTCUSDT",1726963177109,16.115,63312.1,63312.0,6.377]
["binance-futures","BTCUSDT",1726963177162,16.121,63312.1,63312.0,6.404]
["binance-futures","BTCUSDT",1726963177217,16.121,63312.1,63312.0,6.407]
["binance-futures","BTCUSDT",1726963177268,12.01,63312.1,63312.0,7.121]
["binance-futures","BTCUSDT",1726963177323,11.605,63312.1,63312.0,7.284]
["binance-futures","BTCUSDT",1726963177366,11.655,63312.1,63312.0,7.039]
["binance-futures","BTCUSDT",1726963177429,11.652,63312.1,63312.0,6.956]
["binance-futures","BTCUSDT",1726963177480,11.655,63312.1,63312.0,6.956]
["binance-futures","BTCUSDT",1726963177527,11.555,63312.1,63312.0,7.089]
["binance-futures","BTCUSDT",1726963177636,11.555,63312.1,63312.0,6.949]
["binance-futures","BTCUSDT",1726963177786,11.555,63312.1,63312.0,6.403]
["binance-futures","BTCUSDT",1726963177846,11.555,63312.1,63312.0,6.115]
["binance-futures","BTCUSDT",1726963177903,11.55,63312.1,63312.0,6.115]
["binance-futures","BTCUSDT",1726963178009,11.55,63312.1,63312.0,6.127]
["binance-futures","BTCUSDT",1726963178061,11.552,63312.1,63312.0,6.127]
["binance-futures","BTCUSDT",1726963178173,11.568,63312.1,63312.0,5.653]
["binance-futures","BTCUSDT",1726963178223,11.568,63312.1,63312.0,6.025]
["binance-futures","BTCUSDT",1726963178278,11.567,63312.1,63312.0,5.303]
["binance-futures","BTCUSDT",1726963178337,11.567,63312.1,63312.0,3.691]
["binance-futures","BTCUSDT",1726963178389,11.526,63312.1,63312.0,3.689]
["binance-futures","BTCUSDT",1726963178493,11.526,63312.1,63312.0,6.431]
["binance-futures","BTCUSDT",1726963178594,11.516,63312.1,63312.0,6.439]
["binance-futures","BTCUSDT",1726963178703,11.516,63312.1,63312.0,5.324]
["binance-futures","BTCUSDT",1726963178806,11.516,63312.1,63312.0,5.178]
["binance-futures","BTCUSDT",1726963178855,11.514,63312.1,63312.0,5.272]
["binance-futures","BTCUSDT",1726963178964,11.514,63312.1,63312.0,6.079]
["binance-futures","BTCUSDT",1726963179068,11.514,63312.1,63312.0,5.19]
["binance-futures","BTCUSDT",1726963179119,11.514,63312.1,63312.0,5.201]
["binance-futures","BTCUSDT",1726963179173,11.515,63312.1,63312.0,5.316]
["binance-futures","BTCUSDT",1726963179231,11.515,63312.1,63312.0,5.227]
["binance-futures","BTCUSDT",1726963179286,11.518,63312.1,63312.0,5.227]
["binance-futures","BTCUSDT",1726963179336,11.565,63312.1,63312.0,5.314]
["binance-futures","BTCUSDT",1726963179394,12.115,63312.1,63312.0,3.705]
["binance-futures","BTCUSDT",1726963179444,12.119,63312.1,63312.0,2.704]
["binance-futures","BTCUSDT",1726963179502,12.119,63312.1,63312.0,2.532]
["binance-futures","BTCUSDT",1726963179615,12.111,63312.1,63312.0,2.532]
["binance-futures","BTCUSDT",1726963179657,11.559,63312.1,63312.0,3.254]
["binance-futures","BTCUSDT",1726963179706,11.561,63312.1,63312.0,3.204]
["binance-futures","BTCUSDT",1726963179771,11.561,63312.1,63312.0,3.133]
["binance-futures","BTCUSDT",1726963179937,11.559,63312.1,63312.0,3.133]
["binance-futures","BTCUSDT",1726963179985,11.559,63312.1,63312.0,3.135]
["binance-futures","BTCUSDT",1726963180094,11.569,63312.1,63312.0,3.139]
["binance-futures","BTCUSDT",1726963180148,11.577,63312.1,63312.0,3.135]
["binance-futures","BTCUSDT",1726963180187,11.578,63312.1,63312.0,3.135]
["binance-futures","BTCUSDT",1726963180253,11.576,63312.1,63312.0,3.137]
["binance-futures","BTCUSDT",1726963180303,11.571,63312.1,63312.0,3.137]
["binance-futures","BTCUSDT",1726963180355,11.524,63312.1,63312.0,3.137]
["binance-futures","BTCUSDT",1726963180458,12.072,63312.1,63312.0,3.137]
["binance-futures","BTCUSDT",1726963180511,12.078,63312.1,63312.0,2.905]
["binance-futures","BTCUSDT",1726963180564,12.083,63312.1,63312.0,2.905]
["binance-futures","BTCUSDT",1726963180663,11.531,63312.1,63312.0,2.905]
["binance-futures","BTCUSDT",1726963180837,11.447,63312.1,63312.0,2.89]
["binance-futures","BTCUSDT",1726963180888,11.347,63312.1,63312.0,2.831]
["binance-futures","BTCUSDT",1726963180944,11.347,63312.1,63312.0,2.915]
["binance-futures","BTCUSDT",1726963180995,11.345,63312.1,63312.0,2.917]
["binance-futures","BTCUSDT",1726963181103,11.347,63312.1,63312.0,2.917]
["binance-futures","BTCUSDT",1726963181154,11.341,63312.1,63312.0,2.917]
["binance-futures","BTCUSDT",1726963181205,11.349,63312.1,63312.0,2.945]
["binance-futures","BTCUSDT",1726963181310,11.358,63312.1,63312.0,2.849]
["binance-futures","BTCUSDT",1726963181359,11.407,63312.1,63312.0,2.849]
["binance-futures","BTCUSDT",1726963181467,11.409,63312.1,63312.0,2.847]
["binance-futures","BTCUSDT",1726963181519,11.413,63312.1,63312.0,4.592]
["binance-futures","BTCUSDT",1726963181570,11.437,63312.1,63312.0,5.874]
["binance-futures","BTCUSDT",1726963181623,11.437,63312.1,63312.0,6.881]
["binance-futures","BTCUSDT",1726963181674,11.095,63312.1,63312.0,7.55]
["binance-futures","BTCUSDT",1726963181731,11.095,63312.1,63312.0,5.558]
["binance-futures","BTCUSDT",1726963181783,11.095,63312.1,63312.0,6.191]
["binance-futures","BTCUSDT",1726963181886,11.095,63312.1,63312.0,5.561]
["binance-futures","BTCUSDT",1726963181943,11.338,63312.1,63312.0,5.561]
["binance-futures","BTCUSDT",1726963181994,11.334,63312.1,63312.0,5.561]
["binance-futures","BTCUSDT",1726963182050,11.337,63312.1,63312.0,5.561]
["binance-futures","BTCUSDT",1726963182102,11.339,63312.1,63312.0,3.924]
["binance-futures","BTCUSDT",1726963182206,11.382,63312.1,63312.0,3.924]
["binance-futures","BTCUSDT",1726963182258,11.384,63312.1,63312.0,3.718]
["binance-futures","BTCUSDT",1726963182306,11.442,63312.1,63312.0,3.718]
["binance-futures","BTCUSDT",1726963182360,11.444,63312.1,63312.0,5.072]
["binance-futures","BTCUSDT",1726963182413,11.398,63312.1,63312.0,5.837]
["binance-futures","BTCUSDT",1726963182466,11.398,63312.1,63312.0,4.896]
["binance-futures","BTCUSDT",1726963182570,11.398,63312.1,63312.0,4.894]
["binance-futures","BTCUSDT",1726963182690,11.398,63312.1,63312.0,4.176]
["binance-futures","BTCUSDT",1726963182753,11.396,63312.1,63312.0,4.176]
["binance-futures","BTCUSDT",1726963182804,11.396,63312.1,63312.0,4.178]
["binance-futures","BTCUSDT",1726963182857,11.396,63312.1,63312.0,4.18]
["binance-futures","BTCUSDT",1726963182910,11.396,63312.1,63312.0,2.935]
["binance-futures","BTCUSDT",1726963182960,11.4,63312.1,63312.0,6.489]
["binance-futures","BTCUSDT",1726963183015,11.4,63312.1,63312.0,8.173]
["binance-futures","BTCUSDT",1726963183073,11.4,63312.1,63312.0,8.137]
["binance-futures","BTCUSDT",1726963183124,11.451,63312.1,63312.0,8.141]
["binance-futures","BTCUSDT",1726963183174,11.456,63312.1,63312.0,8.116]
["binance-futures","BTCUSDT",1726963183228,11.473,63312.1,63312.0,6.497]
["binance-futures","BTCUSDT",1726963183279,11.473,63312.1,63312.0,6.353]
["binance-futures","BTCUSDT",1726963183329,11.476,63312.1,63312.0,6.355]
["binance-futures","BTCUSDT",1726963183383,11.518,63312.1,63312.0,6.353]
["binance-futures","BTCUSDT",1726963183424,11.525,63312.1,63312.0,7.073]
["binance-futures","BTCUSDT",1726963183487,11.516,63312.1,63312.0,7.073]
["binance-futures","BTCUSDT",1726963183538,11.495,63312.1,63312.0,7.075]
["binance-futures","BTCUSDT",1726963183590,11.48,63312.1,63312.0,7.075]
["binance-futures","BTCUSDT",1726963183638,11.399,63312.1,63312.0,7.075]
["binance-futures","BTCUSDT",1726963183905,11.401,63312.1,63312.0,7.075]
["binance-futures","BTCUSDT",1726963184013,11.451,63312.1,63312.0,7.077]
["binance-futures","BTCUSDT",1726963184078,11.452,63312.1,63312.0,7.077]
["binance-futures","BTCUSDT",1726963184133,11.453,63312.1,63312.0,6.925]
["binance-futures","BTCUSDT",1726963184185,11.401,63312.1,63312.0,6.927]
["binance-futures","BTCUSDT",1726963184238,11.398,63312.1,63312.0,5.571]
["binance-futures","BTCUSDT",1726963184290,11.39,63312.1,63312.0,5.205]
["binance-futures","BTCUSDT",1726963184335,11.392,63312.1,63312.0,5.839]
["binance-futures","BTCUSDT",1726963184384,11.392,63312.1,63312.0,6.557]
["binance-futures","BTCUSDT",1726963184450,11.35,63312.1,63312.0,5.483]
["binance-futures","BTCUSDT",1726963184500,11.35,63312.1,63312.0,5.305]
["binance-futures","BTCUSDT",1726963184546,11.35,63312.1,63312.0,4.587]
["binance-futures","BTCUSDT",1726963184605,11.35,63312.1,63312.0,5.305]
["binance-futures","BTCUSDT",1726963184655,11.35,63312.1,63312.0,5.205]
["binance-futures","BTCUSDT",1726963184772,11.355,63312.1,63312.0,4.487]
["binance-futures","BTCUSDT",1726963184933,11.355,63312.1,63312.0,4.483]
["binance-futures","BTCUSDT",1726963184985,11.355,63312.1,63312.0,4.449]
["binance-futures","BTCUSDT",1726963185038,11.355,63312.1,63312.0,4.592]
["binance-futures","BTCUSDT",1726963185091,11.365,63312.1,63312.0,4.594]
["binance-futures","BTCUSDT",1726963185143,11.379,63312.1,63312.0,4.595]
["binance-futures","BTCUSDT",1726963185193,11.379,63312.1,63312.0,3.965]
["binance-futures","BTCUSDT",1726963185251,11.379,63312.1,63312.0,4.632]
["binance-futures","BTCUSDT",1726963185304,11.38,63312.1,63312.0,4.634]
["binance-futures","BTCUSDT",1726963185407,11.429,63312.1,63312.0,4.634]
["binance-futures","BTCUSDT",1726963185515,11.498,63312.1,63312.0,4.393]
["binance-futures","BTCUSDT",1726963185625,11.498,63312.1,63312.0,4.385]
["binance-futures","BTCUSDT",1726963185678,11.498,63312.1,63312.0,4.257]
["binance-futures","BTCUSDT",1726963186099,11.496,63312.1,63312.0,4.241]
["binance-futures","BTCUSDT",1726963186153,11.417,63312.1,63312.0,4.609]
["binance-futures","BTCUSDT",1726963186206,11.417,63312.1,63312.0,4.611]
["binance-futures","BTCUSDT",1726963186263,11.412,63312.1,63312.0,4.796]
["binance-futures","BTCUSDT",1726963186371,11.41,63312.1,63312.0,4.796]
["binance-futures","BTCUSDT",1726963186422,11.414,63312.1,63312.0,4.595]
["binance-futures","BTCUSDT",1726963186472,11.418,63312.1,63312.0,4.595]
["binance-futures","BTCUSDT",1726963186516,11.418,63312.1,63312.0,4.65]
["binance-futures","BTCUSDT",1726963186584,11.41,63312.1,63312.0,4.65]
["binance-futures","BTCUSDT",1726963186635,11.363,63312.1,63312.0,4.65]
["binance-futures","BTCUSDT",1726963186735,11.911,63312.1,63312.0,4.006]
["binance-futures","BTCUSDT",1726963186846,11.915,63312.1,63312.0,4.646]
["binance-futures","BTCUSDT",1726963186897,11.363,63312.1,63312.0,5.37]
["binance-futures","BTCUSDT",1726963186944,11.363,63312.1,63312.0,5.187]
["binance-futures","BTCUSDT",1726963187002,11.358,63312.1,63312.0,5.187]
["binance-futures","BTCUSDT",1726963187103,12.628,63312.1,63312.0,4.613]
["binance-futures","BTCUSDT",1726963187154,12.631,63312.1,63312.0,4.616]
["binance-futures","BTCUSDT",1726963187205,12.431,63312.1,63312.0,4.645]
["binance-futures","BTCUSDT",1726963187265,12.429,63312.1,63312.0,4.645]
["binance-futures","BTCUSDT",1726963187318,12.429,63312.1,63312.0,4.651]
["binance-futures","BTCUSDT",1726963187371,12.428,63312.1,63312.0,4.651]
["binance-futures","BTCUSDT",1726963187412,12.428,63312.1,63312.0,4.545]
["binance-futures","BTCUSDT",1726963187474,12.985,63312.1,63312.0,3.741]
["binance-futures","BTCUSDT",1726963187525,13.004,63312.1,63312.0,3.741]
["binance-futures","BTCUSDT",1726963187583,13.051,63312.1,63312.0,4.077]
["binance-futures","BTCUSDT",1726963187689,13.051,63312.1,63312.0,4.07]
["binance-futures","BTCUSDT",1726963187743,12.73,63312.1,63312.0,4.07]
["binance-futures","BTCUSDT",1726963187780,12.73,63312.1,63312.0,3.863]
["binance-futures","BTCUSDT",1726963187960,12.728,63312.1,63312.0,3.865]
["binance-futures","BTCUSDT",1726963188010,12.718,63312.1,63312.0,3.865]
["binance-futures","BTCUSDT",1726963188068,12.166,63312.1,63312.0,6.23]
["binance-futures","BTCUSDT",1726963188128,12.166,63312.1,63312.0,6.201]
["binance-futures","BTCUSDT",1726963188243,12.166,63312.1,63312.0,6.115]
["binance-futures","BTCUSDT",1726963188299,13.007,63312.1,63312.0,4.293]
["binance-futures","BTCUSDT",1726963188350,12.719,63312.1,63312.0,4.947]
["binance-futures","BTCUSDT",1726963188404,12.167,63312.1,63312.0,4.947]
["binance-futures","BTCUSDT",1726963188454,12.719,63312.1,63312.0,4.947]
["binance-futures","BTCUSDT",1726963188504,12.719,63312.1,63312.0,4.296]
["binance-futures","BTCUSDT",1726963188560,12.717,63312.1,63312.0,4.373]
["binance-futures","BTCUSDT",1726963188616,12.717,63312.1,63312.0,4.29]
["binance-futures","BTCUSDT",1726963188667,12.719,63312.1,63312.0,7.287]
["binance-futures","BTCUSDT",1726963188716,12.167,63312.1,63312.0,6.565]
["binance-futures","BTCUSDT",1726963188777,12.235,63312.1,63312.0,6.567]
["binance-futures","BTCUSDT",1726963188832,12.188,63312.1,63312.0,6.567]
["binance-futures","BTCUSDT",1726963188886,12.188,63312.1,63312.0,6.564]
["binance-futures","BTCUSDT",1726963188937,12.188,63312.1,63312.0,6.566]
["binance-futures","BTCUSDT",1726963189102,12.186,63312.1,63312.0,6.566]
["binance-futures","BTCUSDT",1726963189154,12.184,63312.1,63312.0,6.569]
["binance-futures","BTCUSDT",1726963189208,12.107,63312.1,63312.0,6.806]
["binance-futures","BTCUSDT",1726963189253,12.121,63312.1,63312.0,6.808]
["binance-futures","BTCUSDT",1726963189368,12.117,63312.1,63312.0,6.808]
["binance-futures","BTCUSDT",1726963189421,12.117,63312.1,63312.0,7.818]
["binance-futures","BTCUSDT",1726963189471,12.123,63312.1,63312.0,7.818]
["binance-futures","BTCUSDT",1726963189515,12.123,63312.1,63312.0,7.866]
["binance-futures","BTCUSDT",1726963189567,12.122,63312.1,63312.0,7.866]
["binance-futures","BTCUSDT",1726963189620,12.122,63312.1,63312.0,7.896]
["binance-futures","BTCUSDT",1726963189731,12.165,63312.1,63312.0,7.874]
["binance-futures","BTCUSDT",1726963189838,12.169,63312.1,63312.0,7.971]
["binance-futures","BTCUSDT",1726963189893,12.168,63312.1,63312.0,7.971]
["binance-futures","BTCUSDT",1726963189998,5.157,63305.5,63305.4,12.562]
["binance-futures","BTCUSDT",1726963190049,6.75,63305.5,63305.4,11.077]
["binance-futures","BTCUSDT",1726963190098,6.858,63305.5,63305.4,11.08]
["binance-futures","BTCUSDT",1726963190151,5.57,63305.5,63305.4,11.08]
["binance-futures","BTCUSDT",1726963190203,5.656,63305.5,63305.4,11.08]
["binance-futures","BTCUSDT",1726963190254,7.37,63305.5,63305.4,11.082]
["binance-futures","BTCUSDT",1726963190307,7.48,63305.5,63305.4,15.549]
["binance-futures","BTCUSDT",1726963190356,7.57,63305.5,63305.4,11.874]
["binance-futures","BTCUSDT",1726963190461,7.602,63305.5,63305.4,11.874]
["binance-futures","BTCUSDT",1726963190512,6.815,63305.5,63305.4,11.874]
["binance-futures","BTCUSDT",1726963190772,6.804,63305.5,63305.4,11.874]
["binance-futures","BTCUSDT",1726963190824,6.809,63305.5,63305.4,11.85]
["binance-futures","BTCUSDT",1726963190991,6.809,63305.5,63305.4,11.867]
["binance-futures","BTCUSDT",1726963191099,6.811,63305.5,63305.4,11.867]
["binance-futures","BTCUSDT",1726963191146,6.811,63305.5,63305.4,11.874]
["binance-futures","BTCUSDT",1726963191255,6.757,63305.5,63305.4,12.532]
["binance-futures","BTCUSDT",1726963191305,6.777,63305.5,63305.4,12.554]
["binance-futures","BTCUSDT",1726963191357,6.781,63305.5,63305.4,11.111]
["binance-futures","BTCUSDT",1726963191410,6.8,63305.5,63305.4,11.111]
["binance-futures","BTCUSDT",1726963191509,6.795,63305.5,63305.4,11.111]
["binance-futures","BTCUSDT",1726963191563,7.422,63305.5,63305.4,11.128]
["binance-futures","BTCUSDT",1726963191624,7.422,63305.5,63305.4,11.124]
["binance-futures","BTCUSDT",1726963191837,7.422,63305.5,63305.4,10.864]
["binance-futures","BTCUSDT",1726963191889,6.392,63305.5,63305.4,10.864]
["binance-futures","BTCUSDT",1726963191988,4.29,63305.5,63305.4,11.503]
["binance-futures","BTCUSDT",1726963192047,4.29,63305.5,63305.4,11.492]
["binance-futures","BTCUSDT",1726963192101,4.312,63305.5,63305.4,11.653]
["binance-futures","BTCUSDT",1726963192152,4.373,63305.5,63305.4,11.665]
["binance-futures","BTCUSDT",1726963192258,4.371,63305.5,63305.4,11.661]
["binance-futures","BTCUSDT",1726963192362,14.774,63303.2,63303.1,6.074]
["binance-futures","BTCUSDT",1726963192413,5.887,63307.9,63307.8,16.8]
["binance-futures","BTCUSDT",1726963192463,4.98,63307.9,63307.8,15.242]
["binance-futures","BTCUSDT",1726963192515,4.643,63307.9,63307.8,15.26]
["binance-futures","BTCUSDT",1726963192563,3.973,63307.9,63307.8,15.26]
["binance-futures","BTCUSDT",1726963192620,3.125,63307.9,63307.8,15.26]
["binance-futures","BTCUSDT",1726963192670,4.333,63311.4,63311.3,18.66]
["binance-futures","BTCUSDT",1726963192721,0.95,63311.4,63311.3,15.479]
["binance-futures","BTCUSDT",1726963192772,2.555,63311.4,63311.3,16.205]
["binance-futures","BTCUSDT",1726963192824,8.004,63311.4,63311.3,14.485]
["binance-futures","BTCUSDT",1726963192925,7.458,63311.4,63311.3,14.482]
["binance-futures","BTCUSDT",1726963192980,7.458,63311.4,63311.3,14.504]
["binance-futures","BTCUSDT",1726963193079,7.376,63311.4,63311.3,14.504]
["binance-futures","BTCUSDT",1726963193134,7.509,63311.4,63311.3,14.508]
["binance-futures","BTCUSDT",1726963193190,7.812,63311.4,63311.3,14.682]
["binance-futures","BTCUSDT",1726963193241,8.186,63311.4,63311.3,14.683]
["binance-futures","BTCUSDT",1726963193293,8.186,63311.4,63311.3,14.695]
["binance-futures","BTCUSDT",1726963193344,6.341,63311.4,63311.3,14.712]
["binance-futures","BTCUSDT",1726963193393,6.343,63311.4,63311.3,14.712]
["binance-futures","BTCUSDT",1726963193500,6.657,63311.4,63311.3,14.714]
["binance-futures","BTCUSDT",1726963193815,6.652,63311.4,63311.3,14.714]
["binance-futures","BTCUSDT",1726963193869,6.734,63311.4,63311.3,8.876]
["binance-futures","BTCUSDT",1726963193921,3.712,63311.4,63311.3,9.5]
["binance-futures","BTCUSDT",1726963193972,3.292,63311.4,63311.3,10.052]
["binance-futures","BTCUSDT",1726963194022,3.296,63311.4,63311.3,8.846]
["binance-futures","BTCUSDT",1726963194074,3.697,63311.4,63311.3,8.865]
["binance-futures","BTCUSDT",1726963194128,4.156,63311.4,63311.3,8.865]
["binance-futures","BTCUSDT",1726963194183,4.159,63311.4,63311.3,8.868]
["binance-futures","BTCUSDT",1726963194235,4.159,63311.4,63311.3,8.862]
["binance-futures","BTCUSDT",1726963194284,4.168,63311.4,63311.3,8.858]
["binance-futures","BTCUSDT",1726963194342,4.168,63311.4,63311.3,10.104]
["binance-futures","BTCUSDT",1726963194393,6.247,63311.4,63311.3,6.976]
["binance-futures","BTCUSDT",1726963194447,6.253,63311.4,63311.3,6.976]
["binance-futures","BTCUSDT",1726963194549,0.775,63311.4,63311.3,8.07]
["binance-futures","BTCUSDT",1726963194603,0.768,63311.4,63311.3,8.07]
["binance-futures","BTCUSDT",1726963194654,0.747,63311.4,63311.3,8.099]
["binance-futures","BTCUSDT",1726963194758,0.752,63311.4,63311.3,8.092]
["binance-futures","BTCUSDT",1726963194810,0.752,63311.4,63311.3,8.126]
["binance-futures","BTCUSDT",1726963194953,0.754,63311.4,63311.3,8.597]
["binance-futures","BTCUSDT",1726963195014,0.749,63311.4,63311.3,8.597]
["binance-futures","BTCUSDT",1726963195111,0.753,63311.4,63311.3,8.603]
["binance-futures","BTCUSDT",1726963195172,0.755,63311.4,63311.3,8.606]
["binance-futures","BTCUSDT",1726963195229,0.755,63311.4,63311.3,8.581]
["binance-futures","BTCUSDT",1726963195278,0.734,63311.4,63311.3,8.607]
["binance-futures","BTCUSDT",1726963195332,0.94,63311.4,63311.3,8.605]
["binance-futures","BTCUSDT",1726963195378,0.943,63311.4,63311.3,8.605]
["binance-futures","BTCUSDT",1726963195542,0.941,63311.4,63311.3,8.661]
["binance-futures","BTCUSDT",1726963195594,0.014,63317.0,63316.9,12.993]
["binance-futures","BTCUSDT",1726963195645,4.537,63320.7,63320.6,12.698]
["binance-futures","BTCUSDT",1726963195696,7.35,63320.7,63320.6,7.498]
["binance-futures","BTCUSDT",1726963195748,7.387,63320.7,63320.6,6.28]
["binance-futures","BTCUSDT",1726963195797,6.835,63320.7,63320.6,6.869]
["binance-futures","BTCUSDT",1726963195845,6.835,63320.7,63320.6,6.932]
["binance-futures","BTCUSDT",1726963195892,6.874,63320.7,63320.6,6.343]
["binance-futures","BTCUSDT",1726963196054,6.874,63320.7,63320.6,6.349]
["binance-futures","BTCUSDT",1726963196105,6.876,63320.7,63320.6,6.345]
["binance-futures","BTCUSDT",1726963196154,6.898,63320.7,63320.6,6.881]
["binance-futures","BTCUSDT",1726963196208,6.898,63320.7,63320.6,6.899]
["binance-futures","BTCUSDT",1726963196363,6.918,63320.7,63320.6,6.613]
["binance-futures","BTCUSDT",1726963196414,6.92,63320.7,63320.6,6.619]
["binance-futures","BTCUSDT",1726963196462,6.923,63320.7,63320.6,6.619]
["binance-futures","BTCUSDT",1726963196573,6.923,63320.7,63320.6,6.621]
["binance-futures","BTCUSDT",1726963196622,7.471,63320.7,63320.6,6.088]
["binance-futures","BTCUSDT",1726963196732,7.495,63320.7,63320.6,6.028]
["binance-futures","BTCUSDT",1726963196786,6.921,63320.7,63320.6,6.028]
["binance-futures","BTCUSDT",1726963196824,6.917,63320.7,63320.6,6.056]
["binance-futures","BTCUSDT",1726963197125,7.335,63320.7,63320.6,6.056]
["binance-futures","BTCUSDT",1726963197158,7.485,63320.7,63320.6,6.054]
["binance-futures","BTCUSDT",1726963197228,6.937,63320.7,63320.6,6.083]
["binance-futures","BTCUSDT",1726963197280,6.936,63320.7,63320.6,6.083]
["binance-futures","BTCUSDT",1726963197335,6.936,63320.7,63320.6,6.076]
["binance-futures","BTCUSDT",1726963197383,7.485,63320.7,63320.6,6.076]
["binance-futures","BTCUSDT",1726963197420,7.485,63320.7,63320.6,6.079]
["binance-futures","BTCUSDT",1726963197540,7.485,63320.7,63320.6,6.077]
["binance-futures","BTCUSDT",1726963197582,7.485,63320.7,63320.6,6.037]
["binance-futures","BTCUSDT",1726963197701,7.489,63320.7,63320.6,5.686]
["binance-futures","BTCUSDT",1726963197802,7.489,63320.7,63320.6,5.66]
["binance-futures","BTCUSDT",1726963197856,7.493,63320.7,63320.6,5.657]
["binance-futures","BTCUSDT",1726963197907,7.094,63320.7,63320.6,5.657]
["binance-futures","BTCUSDT",1726963198018,7.094,63320.7,63320.6,5.633]
["binance-futures","BTCUSDT",1726963198066,7.094,63320.7,63320.6,5.59]
["binance-futures","BTCUSDT",1726963198218,6.862,63320.7,63320.6,5.583]
["binance-futures","BTCUSDT",1726963198277,6.844,63320.7,63320.6,5.568]
["binance-futures","BTCUSDT",1726963198335,7.094,63320.7,63320.6,2.978]
["binance-futures","BTCUSDT",1726963198384,6.551,63320.7,63320.6,3.747]
["binance-futures","BTCUSDT",1726963198439,6.563,63320.7,63320.6,3.741]
["binance-futures","BTCUSDT",1726963198552,7.122,63320.7,63320.6,2.986]
["binance-futures","BTCUSDT",1726963198705,6.57,63320.7,63320.6,3.757]
["binance-futures","BTCUSDT",1726963198980,6.584,63320.7,63320.6,3.755]
["binance-futures","BTCUSDT",1726963199036,6.584,63320.7,63320.6,3.984]
["binance-futures","BTCUSDT",1726963199086,6.584,63320.7,63320.6,4.15]
["binance-futures","BTCUSDT",1726963199136,6.584,63320.7,63320.6,4.175]
["binance-futures","BTCUSDT",1726963199191,6.591,63320.7,63320.6,4.187]
["binance-futures","BTCUSDT",1726963199254,6.591,63320.7,63320.6,4.189]
["binance-futures","BTCUSDT",1726963199304,6.614,63320.7,63320.6,3.424]
["binance-futures","BTCUSDT",1726963199360,7.162,63320.7,63320.6,3.468]
["binance-futures","BTCUSDT",1726963199410,7.172,63320.7,63320.6,3.465]
["binance-futures","BTCUSDT",1726963199464,6.948,63320.7,63320.6,4.323]
["binance-futures","BTCUSDT",1726963199515,6.948,63320.7,63320.6,4.326]
["binance-futures","BTCUSDT",1726963199653,6.948,63320.7,63320.6,4.282]
["binance-futures","BTCUSDT",1726963199704,5.918,63320.7,63320.6,4.284]
["binance-futures","BTCUSDT",1726963199812,6.594,63320.7,63320.6,4.323]
["binance-futures","BTCUSDT",1726963199918,6.594,63320.7,63320.6,4.286]