{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726790400026,16.368,62927.0,62926.9,0.564]
["binance-futures","BTCUSDT",1726790403490,16.453,62927.0,62926.9,0.716]
["binance-futures","BTCUSDT",1726790403542,1.03,62926.3,62924.3,0.004]
["binance-futures","BTCUSDT",1726790403590,2.355,62924.9,62922.4,0.614]
["binance-futures","BTCUSDT",1726790403645,0.003,62923.3,62923.0,0.192]
["binance-futures","BTCUSDT",1726790403696,20.87,62923.1,62923.0,0.163]
["binance-futures","BTCUSDT",1726790403749,13.536,62923.1,62923.0,4.764]
["binance-futures","BTCUSDT",1726790403800,8.828,62923.1,62923.0,8.641]
["binance-futures","BTCUSDT",1726790403851,11.498,62923.1,62923.0,4.906]
["binance-futures","BTCUSDT",1726790403902,11.461,62923.1,62923.0,2.822]
["binance-futures","BTCUSDT",1726790403954,11.456,62923.1,62923.0,3.021]
["binance-futures","BTCUSDT",1726790404005,11.456,62923.1,62923.0,3.167]
["binance-futures","BTCUSDT",1726790404055,11.204,62923.1,62923.0,3.169]
["binance-futures","BTCUSDT",1726790404107,11.319,62923.1,62923.0,2.533]
["binance-futures","BTCUSDT",1726790404161,11.908,62923.1,62923.0,2.033]
["binance-futures","BTCUSDT",1726790404215,11.344,62923.1,62923.0,4.828]
["binance-futures","BTCUSDT",1726790404263,11.088,62923.1,62923.0,5.57]
["binance-futures","BTCUSDT",1726790404316,11.088,62923.1,62923.0,7.64]
["binance-futures","BTCUSDT",1726790404366,11.072,62923.1,62923.0,7.643]
["binance-futures","BTCUSDT",1726790404472,11.054,62923.1,62923.0,7.837]
["binance-futures","BTCUSDT",1726790404528,11.053,62923.1,62923.0,8.336]
["binance-futures","BTCUSDT",1726790404576,11.021,62923.1,62923.0,8.336]
["binance-futures","BTCUSDT",1726790404685,11.013,62923.1,62923.0,8.336]
["binance-futures","BTCUSDT",1726790404735,11.015,62923.1,62923.0,8.333]
["binance-futures","BTCUSDT",1726790404789,11.015,62923.1,62923.0,8.324]
["binance-futures","BTCUSDT",1726790404836,11.015,62923.1,62923.0,8.315]
["binance-futures","BTCUSDT",1726790404891,11.571,62923.1,62923.0,3.246]
["binance-futures","BTCUSDT",1726790404945,11.573,62923.1,62923.0,0.809]
["binance-futures","BTCUSDT",1726790404995,21.472,62920.3,62920.2,1.317]
["binance-futures","BTCUSDT",1726790405045,18.926,62920.3,62920.2,2.66]
["binance-futures","BTCUSDT",1726790405097,18.484,62920.3,62920.2,1.443]
["binance-futures","BTCUSDT",1726790405148,19.053,62920.3,62920.2,1.996]
["binance-futures","BTCUSDT",1726790405198,19.078,62920.3,62920.2,1.99]
["binance-futures","BTCUSDT",1726790405252,18.584,62920.3,62920.2,2.195]
["binance-futures","BTCUSDT",1726790405302,18.269,62920.3,62920.2,1.84]
["binance-futures","BTCUSDT",1726790405354,16.938,62920.3,62920.2,6.155]
["binance-futures","BTCUSDT",1726790405405,16.899,62920.3,62920.2,2.152]
["binance-futures","BTCUSDT",1726790405454,9.25,62920.3,62920.2,10.237]
["binance-futures","BTCUSDT",1726790405510,7.769,62920.3,62920.2,8.222]
["binance-futures","BTCUSDT",1726790405560,6.145,62920.3,62920.2,11.964]
["binance-futures","BTCUSDT",1726790405615,6.326,62920.3,62920.2,12.524]
["binance-futures","BTCUSDT",1726790405722,6.318,62920.3,62920.2,12.524]
["binance-futures","BTCUSDT",1726790405775,6.318,62920.3,62920.2,12.037]
["binance-futures","BTCUSDT",1726790405826,1.46,62920.3,62920.2,12.032]
["binance-futures","BTCUSDT",1726790405873,0.128,62920.3,62920.2,12.63]
["binance-futures","BTCUSDT",1726790405930,10.738,62925.9,62925.8,13.424]
["binance-futures","BTCUSDT",1726790405983,8.367,62925.9,62925.8,10.602]
["binance-futures","BTCUSDT",1726790406086,0.182,62925.9,62925.8,9.123]
["binance-futures","BTCUSDT",1726790406138,0.204,62925.9,62925.8,9.294]
["binance-futures","BTCUSDT",1726790406189,0.369,62929.3,62929.2,30.676]
["binance-futures","BTCUSDT",1726790406240,0.344,62929.3,62929.2,31.24]
["binance-futures","BTCUSDT",1726790406291,0.344,62929.3,62929.2,31.244]
["binance-futures","BTCUSDT",1726790406343,0.283,62929.3,62929.2,31.244]
["binance-futures","BTCUSDT",1726790406498,0.283,62929.3,62929.2,31.261]
["binance-futures","BTCUSDT",1726790406551,0.285,62929.3,62929.2,31.288]
["binance-futures","BTCUSDT",1726790406604,0.301,62929.3,62929.2,31.285]
["binance-futures","BTCUSDT",1726790406656,0.238,62929.3,62929.2,30.965]
["binance-futures","BTCUSDT",1726790406976,0.089,62931.9,62931.7,26.606]
["binance-futures","BTCUSDT",1726790407027,0.082,62931.8,62931.7,26.764]
["binance-futures","BTCUSDT",1726790407078,0.043,62931.8,62931.7,26.77]
["binance-futures","BTCUSDT",1726790407127,0.258,62934.2,62934.1,26.853]
["binance-futures","BTCUSDT",1726790407181,0.25,62934.2,62934.1,26.855]
["binance-futures","BTCUSDT",1726790407231,0.253,62934.2,62934.1,26.968]
["binance-futures","BTCUSDT",1726790407283,0.253,62934.2,62934.1,26.975]
["binance-futures","BTCUSDT",1726790407336,0.253,62934.2,62934.1,26.965]
["binance-futures","BTCUSDT",1726790407388,0.249,62934.2,62934.1,26.969]
["binance-futures","BTCUSDT",1726790407494,0.251,62934.2,62934.1,26.986]
["binance-futures","BTCUSDT",1726790407541,1.741,62934.2,62934.1,26.358]
["binance-futures","BTCUSDT",1726790407597,1.664,62934.2,62934.1,26.36]
["binance-futures","BTCUSDT",1726790407702,12.662,62934.2,62934.1,15.568]
["binance-futures","BTCUSDT",1726790407754,13.924,62934.2,62934.1,2.796]
["binance-futures","BTCUSDT",1726790407805,13.288,62934.2,62934.1,2.737]
["binance-futures","BTCUSDT",1726790407857,13.408,62934.2,62934.1,3.828]
["binance-futures","BTCUSDT",1726790407911,13.408,62934.2,62934.1,3.832]
["binance-futures","BTCUSDT",1726790407960,13.408,62934.2,62934.1,2.808]
["binance-futures","BTCUSDT",1726790408013,13.365,62934.2,62934.1,2.808]
["binance-futures","BTCUSDT",1726790408065,13.338,62934.2,62934.1,2.808]
["binance-futures","BTCUSDT",1726790408120,13.34,62934.2,62934.1,2.812]
["binance-futures","BTCUSDT",1726790408175,13.291,62934.2,62934.1,2.801]
["binance-futures","BTCUSDT",1726790408226,13.291,62934.2,62934.1,2.802]
["binance-futures","BTCUSDT",1726790408278,13.289,62934.2,62934.1,2.81]
["binance-futures","BTCUSDT",1726790408330,13.291,62934.2,62934.1,2.8]
["binance-futures","BTCUSDT",1726790408380,13.291,62934.2,62934.1,2.802]
["binance-futures","BTCUSDT",1726790408435,13.291,62934.2,62934.1,2.804]
["binance-futures","BTCUSDT",1726790408540,13.235,62934.2,62934.1,9.866]
["binance-futures","BTCUSDT",1726790408591,10.143,62934.2,62934.1,8.185]
["binance-futures","BTCUSDT",1726790408644,10.104,62934.2,62934.1,8.185]
["binance-futures","BTCUSDT",1726790408694,10.057,62934.2,62934.1,8.6]
["binance-futures","BTCUSDT",1726790408750,10.057,62934.2,62934.1,8.596]
["binance-futures","BTCUSDT",1726790408804,10.06,62934.2,62934.1,8.596]
["binance-futures","BTCUSDT",1726790408907,10.039,62934.2,62934.1,8.258]
["binance-futures","BTCUSDT",1726790409061,10.616,62934.2,62934.1,8.258]
["binance-futures","BTCUSDT",1726790409112,10.616,62934.2,62934.1,8.262]
["binance-futures","BTCUSDT",1726790409167,10.616,62934.2,62934.1,8.264]
["binance-futures","BTCUSDT",1726790409216,10.616,62934.2,62934.1,8.262]
["binance-futures","BTCUSDT",1726790409271,10.593,62934.2,62934.1,8.262]
["binance-futures","BTCUSDT",1726790409322,10.593,62934.2,62934.1,8.248]
["binance-futures","BTCUSDT",1726790409378,10.595,62934.2,62934.1,8.248]
["binance-futures","BTCUSDT",1726790409422,10.597,62934.2,62934.1,8.248]
["binance-futures","BTCUSDT",1726790409489,10.041,62934.2,62934.1,8.248]
["binance-futures","BTCUSDT",1726790409539,10.041,62934.2,62934.1,8.258]
["binance-futures","BTCUSDT",1726790409649,10.041,62934.2,62934.1,8.239]
["binance-futures","BTCUSDT",1726790409694,10.056,62934.2,62934.1,8.261]
["binance-futures","BTCUSDT",1726790409754,10.056,62934.2,62934.1,8.245]
["binance-futures","BTCUSDT",1726790409806,10.051,62934.2,62934.1,8.243]
["binance-futures","BTCUSDT",1726790409858,10.046,62934.2,62934.1,8.241]
["binance-futures","BTCUSDT",1726790409905,10.048,62934.2,62934.1,8.241]
["binance-futures","BTCUSDT",1726790409965,9.882,62934.2,62934.1,8.146]
["binance-futures","BTCUSDT",1726790410020,9.882,62934.2,62934.1,8.171]
["binance-futures","BTCUSDT",1726790410073,10.449,62934.2,62934.1,8.169]
["binance-futures","BTCUSDT",1726790410126,10.436,62934.2,62934.1,8.169]
["binance-futures","BTCUSDT",1726790410178,10.426,62934.2,62934.1,8.167]
["binance-futures","BTCUSDT",1726790410289,5.884,62934.2,62934.1,8.811]
["binance-futures","BTCUSDT",1726790410340,4.194,62934.2,62934.1,8.835]
["binance-futures","BTCUSDT",1726790410391,4.174,62934.2,62934.1,8.655]
["binance-futures","BTCUSDT",1726790410442,4.135,62934.2,62934.1,8.638]
["binance-futures","BTCUSDT",1726790410490,4.135,62934.2,62934.1,8.647]
["binance-futures","BTCUSDT",1726790410551,2.135,62934.2,62934.1,8.653]
["binance-futures","BTCUSDT",1726790410602,0.066,62935.1,62935.0,27.926]
["binance-futures","BTCUSDT",1726790410654,0.066,62935.1,62935.0,28.309]
["binance-futures","BTCUSDT",1726790410704,0.004,62937.0,62935.5,15.805]
["binance-futures","BTCUSDT",1726790410755,0.042,62939.3,62939.2,19.595]
["binance-futures","BTCUSDT",1726790410806,0.058,62940.1,62940.0,30.727]
["binance-futures","BTCUSDT",1726790410857,0.058,62940.1,62940.0,30.228]
["binance-futures","BTCUSDT",1726790410908,0.19,62940.1,62940.0,30.243]
["binance-futures","BTCUSDT",1726790410959,0.193,62940.1,62940.0,30.238]
["binance-futures","BTCUSDT",1726790411008,0.058,62940.1,62940.0,30.247]
["binance-futures","BTCUSDT",1726790411062,0.058,62940.1,62940.0,30.279]
["binance-futures","BTCUSDT",1726790411113,0.123,62940.2,62940.1,30.263]
["binance-futures","BTCUSDT",1726790411159,0.132,62940.2,62940.1,29.613]
["binance-futures","BTCUSDT",1726790411219,0.135,62940.2,62940.1,29.621]
["binance-futures","BTCUSDT",1726790411264,0.137,62940.2,62940.1,29.691]
["binance-futures","BTCUSDT",1726790411323,0.139,62940.2,62940.1,29.835]
["binance-futures","BTCUSDT",1726790411374,0.137,62940.2,62940.1,29.831]
["binance-futures","BTCUSDT",1726790411424,0.137,62940.2,62940.1,29.846]
["binance-futures","BTCUSDT",1726790411473,0.137,62940.2,62940.1,29.841]
["binance-futures","BTCUSDT",1726790411527,0.139,62940.2,62940.1,29.722]
["binance-futures","BTCUSDT",1726790411579,0.068,62943.9,62943.6,1.027]
["binance-futures","BTCUSDT",1726790411630,0.202,62944.8,62944.7,9.626]
["binance-futures","BTCUSDT",1726790411681,7.77,62948.7,62948.6,7.061]
["binance-futures","BTCUSDT",1726790411733,8.208,62948.7,62948.6,9.413]
["binance-futures","BTCUSDT",1726790411783,8.198,62948.7,62948.6,9.369]
["binance-futures","BTCUSDT",1726790411835,8.198,62948.7,62948.6,8.346]
["binance-futures","BTCUSDT",1726790411885,8.625,62948.7,62948.6,4.018]
["binance-futures","BTCUSDT",1726790411937,8.623,62948.7,62948.6,4.81]
["binance-futures","BTCUSDT",1726790411989,11.709,62948.7,62948.6,0.348]
["binance-futures","BTCUSDT",1726790412042,11.046,62948.7,62948.6,0.35]
["binance-futures","BTCUSDT",1726790412093,11.02,62948.7,62948.6,0.317]
["binance-futures","BTCUSDT",1726790412145,11.669,62948.7,62948.6,0.379]
["binance-futures","BTCUSDT",1726790412192,11.024,62948.7,62948.6,0.549]
["binance-futures","BTCUSDT",1726790412300,11.027,62948.7,62948.6,0.393]
["binance-futures","BTCUSDT",1726790412350,11.023,62948.7,62948.6,0.391]
["binance-futures","BTCUSDT",1726790412403,11.029,62948.7,62948.6,0.376]
["binance-futures","BTCUSDT",1726790412454,11.021,62948.7,62948.6,1.049]
["binance-futures","BTCUSDT",1726790412505,11.019,62948.7,62948.6,1.053]
["binance-futures","BTCUSDT",1726790412558,10.967,62948.7,62948.6,0.524]
["binance-futures","BTCUSDT",1726790412607,10.967,62948.7,62948.6,0.551]
["binance-futures","BTCUSDT",1726790412713,10.967,62948.7,62948.6,0.559]
["binance-futures","BTCUSDT",1726790412764,10.967,62948.7,62948.6,0.405]
["binance-futures","BTCUSDT",1726790412873,10.965,62948.7,62948.6,0.621]
["binance-futures","BTCUSDT",1726790412974,10.981,62948.7,62948.6,0.619]
["binance-futures","BTCUSDT",1726790413079,10.979,62948.7,62948.6,0.623]
["binance-futures","BTCUSDT",1726790413124,10.979,62948.7,62948.6,0.632]
["binance-futures","BTCUSDT",1726790413181,10.975,62948.7,62948.6,4.464]
["binance-futures","BTCUSDT",1726790413231,10.998,62948.7,62948.6,3.964]
["binance-futures","BTCUSDT",1726790413284,10.956,62948.7,62948.6,3.967]
["binance-futures","BTCUSDT",1726790413335,10.954,62948.7,62948.6,3.967]
["binance-futures","BTCUSDT",1726790413440,10.954,62948.7,62948.6,3.817]
["binance-futures","BTCUSDT",1726790413494,10.954,62948.7,62948.6,3.819]
["binance-futures","BTCUSDT",1726790413597,10.221,62948.7,62948.6,8.214]
["binance-futures","BTCUSDT",1726790413646,10.144,62948.7,62948.6,8.197]
["binance-futures","BTCUSDT",1726790413701,7.661,62948.7,62948.6,7.307]
["binance-futures","BTCUSDT",1726790413853,7.661,62948.7,62948.6,7.295]
["binance-futures","BTCUSDT",1726790413906,9.505,62948.7,62948.6,8.068]
["binance-futures","BTCUSDT",1726790413954,9.614,62948.7,62948.6,7.573]
["binance-futures","BTCUSDT",1726790414012,11.747,62948.7,62948.6,6.996]
["binance-futures","BTCUSDT",1726790414064,11.747,62948.7,62948.6,6.991]
["binance-futures","BTCUSDT",1726790414115,11.779,62948.7,62948.6,1.098]
["binance-futures","BTCUSDT",1726790414165,11.764,62948.7,62948.6,1.32]
["binance-futures","BTCUSDT",1726790414217,11.752,62948.7,62948.6,0.174]
["binance-futures","BTCUSDT",1726790414268,11.763,62948.7,62948.6,0.174]
["binance-futures","BTCUSDT",1726790414324,11.774,62948.7,62948.6,0.17]
["binance-futures","BTCUSDT",1726790414378,11.759,62948.7,62948.6,0.172]
["binance-futures","BTCUSDT",1726790414429,10.893,62947.4,62947.3,0.078]
["binance-futures","BTCUSDT",1726790414478,13.989,62946.1,62946.0,1.269]
["binance-futures","BTCUSDT",1726790414532,13.987,62946.1,62946.0,1.269]
["binance-futures","BTCUSDT",1726790414583,14.546,62946.1,62946.0,1.177]
["binance-futures","BTCUSDT",1726790414633,14.457,62945.9,62945.8,1.737]
["binance-futures","BTCUSDT",1726790414686,15.016,62945.9,62945.8,1.645]
["binance-futures","BTCUSDT",1726790414738,15.055,62945.9,62945.8,1.645]
["binance-futures","BTCUSDT",1726790414843,15.268,62945.9,62945.8,1.719]
["binance-futures","BTCUSDT",1726790414889,15.266,62945.9,62945.8,1.721]
["binance-futures","BTCUSDT",1726790414948,15.269,62945.9,62945.8,1.721]
["binance-futures","BTCUSDT",1726790415000,13.798,62945.9,62945.8,5.742]
["binance-futures","BTCUSDT",1726790415050,10.75,62945.9,62945.8,7.6]
["binance-futures","BTCUSDT",1726790415102,10.83,62945.9,62945.8,7.508]
["binance-futures","BTCUSDT",1726790415154,10.05,62945.9,62945.8,7.354]
["binance-futures","BTCUSDT",1726790415207,10.036,62945.9,62945.8,7.356]
["binance-futures","BTCUSDT",1726790415259,10.048,62945.9,62945.8,7.356]
["binance-futures","BTCUSDT",1726790415310,10.206,62945.9,62945.8,7.356]
["binance-futures","BTCUSDT",1726790415360,10.208,62945.9,62945.8,7.356]
["binance-futures","BTCUSDT",1726790415416,10.382,62945.9,62945.8,7.171]
["binance-futures","BTCUSDT",1726790415465,10.382,62945.9,62945.8,6.957]
["binance-futures","BTCUSDT",1726790415519,10.382,62945.9,62945.8,6.796]
["binance-futures","BTCUSDT",1726790415570,12.405,62945.9,62945.8,7.071]
["binance-futures","BTCUSDT",1726790415622,12.407,62945.9,62945.8,7.071]
["binance-futures","BTCUSDT",1726790415670,12.332,62945.9,62945.8,7.084]
["binance-futures","BTCUSDT",1726790415725,12.335,62945.9,62945.8,7.082]
["binance-futures","BTCUSDT",1726790415882,12.175,62945.9,62945.8,7.082]
["binance-futures","BTCUSDT",1726790415981,11.765,62945.9,62945.8,6.767]
["binance-futures","BTCUSDT",1726790416046,11.009,62945.9,62945.8,7.208]
["binance-futures","BTCUSDT",1726790416102,4.236,62945.9,62945.8,7.725]
["binance-futures","BTCUSDT",1726790416151,2.839,62945.9,62945.8,7.77]
["binance-futures","BTCUSDT",1726790416202,2.552,62945.9,62945.8,7.911]
["binance-futures","BTCUSDT",1726790416255,2.282,62945.9,62945.8,7.918]
["binance-futures","BTCUSDT",1726790416304,0.703,62945.9,62945.8,7.933]
["binance-futures","BTCUSDT",1726790416357,0.706,62945.9,62945.8,7.919]
["binance-futures","BTCUSDT",1726790416407,2.551,62945.9,62945.8,7.919]
["binance-futures","BTCUSDT",1726790416461,2.554,62945.9,62945.8,7.919]
["binance-futures","BTCUSDT",1726790416516,2.564,62945.9,62945.8,7.919]
["binance-futures","BTCUSDT",1726790416573,3.289,62945.9,62945.8,8.525]
["binance-futures","BTCUSDT",1726790416624,2.788,62945.9,62945.8,8.513]
["binance-futures","BTCUSDT",1726790416676,3.701,62945.9,62945.8,8.469]
["binance-futures","BTCUSDT",1726790416727,4.402,62945.9,62945.8,8.469]
["binance-futures","BTCUSDT",1726790416769,1.963,62945.9,62945.8,8.546]
["binance-futures","BTCUSDT",1726790416831,0.935,62945.9,62945.8,8.546]
["binance-futures","BTCUSDT",1726790416936,0.936,62945.9,62945.8,8.548]
["binance-futures","BTCUSDT",1726790416987,1.256,62945.9,62945.8,8.344]
["binance-futures","BTCUSDT",1726790417041,4.048,62945.9,62945.8,8.867]
["binance-futures","BTCUSDT",1726790417090,2.803,62945.9,62945.8,8.416]
["binance-futures","BTCUSDT",1726790417127,2.808,62945.9,62945.8,8.355]
["binance-futures","BTCUSDT",1726790417199,2.816,62945.9,62945.8,8.434]
["binance-futures","BTCUSDT",1726790417250,2.818,62945.9,62945.8,8.766]
["binance-futures","BTCUSDT",1726790417302,2.831,62945.9,62945.8,8.449]
["binance-futures","BTCUSDT",1726790417354,2.831,62945.9,62945.8,8.004]
["binance-futures","BTCUSDT",1726790417404,2.831,62945.9,62945.8,7.951]
["binance-futures","BTCUSDT",1726790417460,2.831,62945.9,62945.8,7.858]
["binance-futures","BTCUSDT",1726790417513,2.826,62945.9,62945.8,7.9]
["binance-futures","BTCUSDT",1726790417566,2.829,62945.9,62945.8,7.961]
["binance-futures","BTCUSDT",1726790417744,2.829,62945.9,62945.8,8.741]
["binance-futures","BTCUSDT",1726790417790,2.861,62945.9,62945.8,8.741]
["binance-futures","BTCUSDT",1726790417848,2.821,62945.9,62945.8,8.858]
["binance-futures","BTCUSDT",1726790417901,2.824,62945.9,62945.8,8.858]
["binance-futures","BTCUSDT",1726790418005,2.824,62945.9,62945.8,8.743]
["binance-futures","BTCUSDT",1726790418053,2.824,62945.9,62945.8,8.745]
["binance-futures","BTCUSDT",1726790418107,2.832,62945.9,62945.8,8.591]
["binance-futures","BTCUSDT",1726790418154,2.837,62945.9,62945.8,8.589]
["binance-futures","BTCUSDT",1726790418207,2.72,62945.9,62945.8,8.59]
["binance-futures","BTCUSDT",1726790418269,2.538,62945.9,62945.8,8.614]
["binance-futures","BTCUSDT",1726790418425,2.527,62945.9,62945.8,8.625]
["binance-futures","BTCUSDT",1726790418480,2.527,62945.9,62945.8,8.631]
["binance-futures","BTCUSDT",1726790418538,2.527,62945.9,62945.8,8.651]
["binance-futures","BTCUSDT",1726790418578,2.507,62945.9,62945.8,8.651]
["binance-futures","BTCUSDT",1726790418634,2.495,62945.9,62945.8,8.651]
["binance-futures","BTCUSDT",1726790418702,2.32,62945.9,62945.8,8.155]
["binance-futures","BTCUSDT",1726790418754,2.32,62945.9,62945.8,8.164]
["binance-futures","BTCUSDT",1726790418806,2.311,62945.9,62945.8,8.164]
["binance-futures","BTCUSDT",1726790418919,2.402,62945.9,62945.8,17.991]
["binance-futures","BTCUSDT",1726790418969,2.311,62945.9,62945.8,17.991]
["binance-futures","BTCUSDT",1726790419073,1.883,62945.9,62945.8,17.981]
["binance-futures","BTCUSDT",1726790419126,1.879,62945.9,62945.8,17.975]
["binance-futures","BTCUSDT",1726790419191,2.039,62945.9,62945.8,17.975]
["binance-futures","BTCUSDT",1726790419239,2.039,62945.9,62945.8,17.963]
["binance-futures","BTCUSDT",1726790419298,2.044,62945.9,62945.8,17.963]
["binance-futures","BTCUSDT",1726790419351,3.384,62945.9,62945.8,17.402]
["binance-futures","BTCUSDT",1726790419400,2.132,62945.9,62945.8,17.97]
["binance-futures","BTCUSDT",1726790419450,2.146,62945.9,62945.8,17.972]
["binance-futures","BTCUSDT",1726790419504,2.154,62945.9,62945.8,17.973]
["binance-futures","BTCUSDT",1726790419554,2.154,62945.9,62945.8,17.987]
["binance-futures","BTCUSDT",1726790419612,7.306,62945.9,62945.8,14.783]
["binance-futures","BTCUSDT",1726790419662,6.452,62945.9,62945.8,13.094]
["binance-futures","BTCUSDT",1726790419707,6.452,62945.9,62945.8,12.853]
["binance-futures","BTCUSDT",1726790419769,4.301,62945.9,62945.8,12.582]
["binance-futures","BTCUSDT",1726790419823,4.301,62945.9,62945.8,13.142]
["binance-futures","BTCUSDT",1726790419876,4.358,62945.9,62945.8,13.144]
["binance-futures","BTCUSDT",1726790419981,1.845,62945.9,62945.8,13.258]
["binance-futures","BTCUSDT",1726790420033,1.845,62945.9,62945.8,13.247]
["binance-futures","BTCUSDT",1726790420083,1.845,62945.9,62945.8,13.246]
["binance-futures","BTCUSDT",1726790420138,1.846,62945.9,62945.8,13.244]
["binance-futures","BTCUSDT",1726790420191,1.845,62945.9,62945.8,13.237]
["binance-futures","BTCUSDT",1726790420247,1.845,62945.9,62945.8,13.234]
["binance-futures","BTCUSDT",1726790420277,2.204,62945.9,62945.8,13.232]
["binance-futures","BTCUSDT",1726790420347,2.202,62945.9,62945.8,13.228]
["binance-futures","BTCUSDT",1726790420454,2.194,62945.9,62945.8,13.226]
["binance-futures","BTCUSDT",1726790420562,2.107,62945.9,62945.8,13.214]
["binance-futures","BTCUSDT",1726790420619,2.107,62945.9,62945.8,13.21]
["binance-futures","BTCUSDT",1726790420770,2.105,62945.9,62945.8,13.299]
["binance-futures","BTCUSDT",1726790420826,0.696,62948.7,62948.6,26.482]
["binance-futures","BTCUSDT",1726790420878,1.476,62948.7,62948.6,29.101]
["binance-futures","BTCUSDT",1726790420926,1.474,62948.7,62948.6,29.161]
["binance-futures","BTCUSDT",1726790420981,2.535,62948.7,62948.6,29.166]
["binance-futures","BTCUSDT",1726790421033,2.735,62948.7,62948.6,29.168]
["binance-futures","BTCUSDT",1726790421083,2.635,62948.7,62948.6,29.204]
["binance-futures","BTCUSDT",1726790421136,6.081,62948.7,62948.6,22.942]
["binance-futures","BTCUSDT",1726790421187,7.594,62948.7,62948.6,19.84]
["binance-futures","BTCUSDT",1726790421236,7.898,62948.7,62948.6,12.915]
["binance-futures","BTCUSDT",1726790421290,7.676,62948.7,62948.6,13.088]
["binance-futures","BTCUSDT",1726790421341,7.688,62948.7,62948.6,12.771]
["binance-futures","BTCUSDT",1726790421384,7.686,62948.7,62948.6,12.771]
["binance-futures","BTCUSDT",1726790421445,7.699,62948.7,62948.6,12.776]
["binance-futures","BTCUSDT",1726790421551,7.618,62948.7,62948.6,12.776]
["binance-futures","BTCUSDT",1726790421602,7.618,62948.7,62948.6,12.78]
["binance-futures","BTCUSDT",1726790421706,7.618,62948.7,62948.6,12.755]
["binance-futures","BTCUSDT",1726790421759,7.618,62948.7,62948.6,12.221]
["binance-futures","BTCUSDT",1726790421808,7.587,62948.7,62948.6,12.221]
["binance-futures","BTCUSDT",1726790421868,8.143,62948.7,62948.6,12.221]
["binance-futures","BTCUSDT",1726790421919,7.587,62948.7,62948.6,12.221]
["binance-futures","BTCUSDT",1726790421975,7.587,62948.7,62948.6,12.228]
["binance-futures","BTCUSDT",1726790422021,7.842,62948.7,62948.6,11.956]
["binance-futures","BTCUSDT",1726790422070,7.685,62948.7,62948.6,11.956]
["binance-futures","BTCUSDT",1726790422184,7.689,62948.7,62948.6,10.93]
["binance-futures","BTCUSDT",1726790422277,7.689,62948.7,62948.6,10.939]
["binance-futures","BTCUSDT",1726790422447,7.689,62948.7,62948.6,10.938]
["binance-futures","BTCUSDT",1726790422502,7.691,62948.7,62948.6,10.941]
["binance-futures","BTCUSDT",1726790422544,7.691,62948.7,62948.6,10.778]
["binance-futures","BTCUSDT",1726790422654,7.637,62948.7,62948.6,11.095]
["binance-futures","BTCUSDT",1726790422709,7.634,62948.7,62948.6,11.092]
["binance-futures","BTCUSDT",1726790422765,7.634,62948.7,62948.6,10.799]
["binance-futures","BTCUSDT",1726790422819,7.683,62948.7,62948.6,10.805]
["binance-futures","BTCUSDT",1726790422920,7.644,62948.7,62948.6,10.805]
["binance-futures","BTCUSDT",1726790423084,7.642,62948.7,62948.6,10.805]
["binance-futures","BTCUSDT",1726790423137,7.651,62948.7,62948.6,10.806]
["binance-futures","BTCUSDT",1726790423186,7.651,62948.7,62948.6,10.817]
["binance-futures","BTCUSDT",1726790423299,7.571,62948.7,62948.6,10.822]
["binance-futures","BTCUSDT",1726790423405,7.593,62948.7,62948.6,10.822]
["binance-futures","BTCUSDT",1726790423454,7.593,62948.7,62948.6,10.782]
["binance-futures","BTCUSDT",1726790423553,7.593,62948.7,62948.6,10.687]
["binance-futures","BTCUSDT",1726790423828,7.593,62948.7,62948.6,10.69]
["binance-futures","BTCUSDT",1726790423932,7.602,62948.7,62948.6,10.69]
["binance-futures","BTCUSDT",1726790424091,7.62,62948.7,62948.6,10.967]
["binance-futures","BTCUSDT",1726790424145,7.62,62948.7,62948.6,10.892]
["binance-futures","BTCUSDT",1726790424187,7.61,62948.7,62948.6,10.904]
["binance-futures","BTCUSDT",1726790424248,7.563,62948.7,62948.6,10.904]
["binance-futures","BTCUSDT",1726790424304,7.182,62948.7,62948.6,10.904]
["binance-futures","BTCUSDT",1726790424353,7.202,62948.7,62948.6,10.904]
["binance-futures","BTCUSDT",1726790424460,6.082,62948.7,62948.6,10.904]
["binance-futures","BTCUSDT",1726790424512,3.038,62948.7,62948.6,10.91]
["binance-futures","BTCUSDT",1726790424563,0.42,62948.7,62948.6,11.899]
["binance-futures","BTCUSDT",1726790424618,0.081,62948.7,62948.6,11.899]
["binance-futures","BTCUSDT",1726790424931,0.081,62948.7,62948.6,11.924]
["binance-futures","BTCUSDT",1726790425188,0.087,62948.7,62948.6,11.925]
["binance-futures","BTCUSDT",1726790425303,0.084,62948.7,62948.6,11.922]
["binance-futures","BTCUSDT",1726790425356,0.011,62950.5,62949.9,28.195]
["binance-futures","BTCUSDT",1726790425407,0.101,62953.8,62952.7,29.976]
["binance-futures","BTCUSDT",1726790425459,0.124,62952.8,62952.7,30.304]
["binance-futures","BTCUSDT",1726790425509,0.059,62952.8,62952.7,30.039]
["binance-futures","BTCUSDT",1726790425561,0.038,62952.8,62952.7,30.094]
["binance-futures","BTCUSDT",1726790425663,4.289,62952.8,62952.7,30.085]
["binance-futures","BTCUSDT",1726790425716,11.107,62952.8,62952.7,16.68]
["binance-futures","BTCUSDT",1726790425764,11.11,62952.8,62952.7,16.658]
["binance-futures","BTCUSDT",1726790425813,11.11,62952.8,62952.7,16.667]
["binance-futures","BTCUSDT",1726790425879,11.002,62952.8,62952.7,16.673]
["binance-futures","BTCUSDT",1726790425986,11.002,62952.8,62952.7,16.688]
["binance-futures","BTCUSDT",1726790426040,11.005,62952.8,62952.7,16.688]
["binance-futures","BTCUSDT",1726790426090,9.317,62952.8,62952.7,13.407]
["binance-futures","BTCUSDT",1726790426143,9.312,62952.8,62952.7,13.411]
["binance-futures","BTCUSDT",1726790426194,9.312,62952.8,62952.7,13.409]
["binance-futures","BTCUSDT",1726790426296,9.314,62952.8,62952.7,13.411]
["binance-futures","BTCUSDT",1726790426352,9.361,62952.8,62952.7,13.406]
["binance-futures","BTCUSDT",1726790426453,9.361,62952.8,62952.7,13.407]
["binance-futures","BTCUSDT",1726790426509,9.363,62952.8,62952.7,13.407]
["binance-futures","BTCUSDT",1726790426557,12.262,62952.8,62952.7,12.255]
["binance-futures","BTCUSDT",1726790426609,12.262,62952.8,62952.7,12.216]
["binance-futures","BTCUSDT",1726790426663,12.27,62952.8,62952.7,12.269]
["binance-futures","BTCUSDT",1726790426718,12.27,62952.8,62952.7,12.188]
["binance-futures","BTCUSDT",1726790426766,12.27,62952.8,62952.7,10.753]
["binance-futures","BTCUSDT",1726790426879,12.272,62952.8,62952.7,10.755]
["binance-futures","BTCUSDT",1726790426931,12.272,62952.8,62952.7,10.317]
["binance-futures","BTCUSDT",1726790427039,12.27,62952.8,62952.7,10.317]
["binance-futures","BTCUSDT",1726790427096,12.828,62952.8,62952.7,2.008]
["binance-futures","BTCUSDT",1726790427145,13.192,62952.8,62952.7,2.01]
["binance-futures","BTCUSDT",1726790427198,13.194,62952.8,62952.7,2.012]
["binance-futures","BTCUSDT",1726790427251,12.896,62952.8,62952.7,2.012]
["binance-futures","BTCUSDT",1726790427302,12.896,62952.8,62952.7,2.026]
["binance-futures","BTCUSDT",1726790427356,12.84,62952.8,62952.7,2.026]
["binance-futures","BTCUSDT",1726790427407,12.285,62952.8,62952.7,4.595]
["binance-futures","BTCUSDT",1726790427456,12.216,62952.8,62952.7,4.432]
["binance-futures","BTCUSDT",1726790427511,12.218,62952.8,62952.7,4.433]
["binance-futures","BTCUSDT",1726790427564,12.692,62952.8,62952.7,4.433]
["binance-futures","BTCUSDT",1726790427607,12.135,62952.8,62952.7,7.395]
["binance-futures","BTCUSDT",1726790427660,12.135,62952.8,62952.7,7.375]
["binance-futures","BTCUSDT",1726790427722,11.015,62952.8,62952.7,7.798]
["binance-futures","BTCUSDT",1726790427756,11.013,62952.8,62952.7,7.798]
["binance-futures","BTCUSDT",1726790427818,11.013,62952.8,62952.7,7.826]
["binance-futures","BTCUSDT",1726790427883,11.003,62952.8,62952.7,7.826]
["binance-futures","BTCUSDT",1726790427987,10.792,62952.8,62952.7,7.796]
["binance-futures","BTCUSDT",1726790428041,11.347,62952.8,62952.7,4.399]
["binance-futures","BTCUSDT",1726790428098,11.347,62952.8,62952.7,3.904]
["binance-futures","BTCUSDT",1726790428152,11.349,62952.8,62952.7,2.897]
["binance-futures","BTCUSDT",1726790428307,11.349,62952.8,62952.7,2.907]
["binance-futures","BTCUSDT",1726790428359,11.343,62952.8,62952.7,2.977]
["binance-futures","BTCUSDT",1726790428411,10.788,62952.8,62952.7,3.918]
["binance-futures","BTCUSDT",1726790428462,10.725,62952.8,62952.7,9.084]
["binance-futures","BTCUSDT",1726790428511,10.449,62952.8,62952.7,8.789]
["binance-futures","BTCUSDT",1726790428560,10.666,62952.8,62952.7,9.01]
["binance-futures","BTCUSDT",1726790428627,10.664,62952.8,62952.7,9.024]
["binance-futures","BTCUSDT",1726790428685,11.795,62952.8,62952.7,2.133]
["binance-futures","BTCUSDT",1726790428737,11.157,62952.8,62952.7,2.135]
["binance-futures","BTCUSDT",1726790428792,11.16,62952.8,62952.7,1.415]
["binance-futures","BTCUSDT",1726790428842,11.16,62952.8,62952.7,2.128]
["binance-futures","BTCUSDT",1726790428897,11.16,62952.8,62952.7,2.165]
["binance-futures","BTCUSDT",1726790429110,11.156,62952.8,62952.7,2.66]
["binance-futures","BTCUSDT",1726790429164,9.904,62952.8,62952.7,14.662]
["binance-futures","BTCUSDT",1726790429214,9.152,62952.8,62952.7,12.94]
["binance-futures","BTCUSDT",1726790429263,9.044,62952.8,62952.7,12.943]
["binance-futures","BTCUSDT",1726790429316,9.044,62952.8,62952.7,12.966]
["binance-futures","BTCUSDT",1726790429364,9.041,62952.8,62952.7,12.264]
["binance-futures","BTCUSDT",1726790429420,9.064,62952.8,62952.7,12.264]
["binance-futures","BTCUSDT",1726790429471,9.064,62952.8,62952.7,12.272]
["binance-futures","BTCUSDT",1726790429512,9.064,62952.8,62952.7,12.264]
["binance-futures","BTCUSDT",1726790429576,9.259,62952.8,62952.7,10.496]
["binance-futures","BTCUSDT",1726790429621,9.215,62952.8,62952.7,10.001]
["binance-futures","BTCUSDT",1726790429785,9.196,62952.8,62952.7,10.001]
["binance-futures","BTCUSDT",1726790429834,8.196,62952.8,62952.7,10.001]
["binance-futures","BTCUSDT",1726790429887,8.196,62952.8,62952.7,9.903]
["binance-futures","BTCUSDT",1726790429921,8.196,62952.8,62952.7,10.043]
["binance-futures","BTCUSDT",1726790429991,8.196,62952.8,62952.7,10.598]
["binance-futures","BTCUSDT",1726790430044,8.194,62952.8,62952.7,10.142]
["binance-futures","BTCUSDT",1726790430100,0.101,62953.8,62953.2,35.649]
["binance-futures","BTCUSDT",1726790430150,0.065,62953.3,62953.2,31.447]
["binance-futures","BTCUSDT",1726790430204,0.065,62953.3,62953.2,29.574]
["binance-futures","BTCUSDT",1726790430254,0.068,62953.3,62953.2,29.797]
["binance-futures","BTCUSDT",1726790430307,0.068,62953.3,62953.2,29.843]
["binance-futures","BTCUSDT",1726790430360,2.965,62953.3,62953.2,29.843]
["binance-futures","BTCUSDT",1726790430411,2.968,62953.3,62953.2,29.843]
["binance-futures","BTCUSDT",1726790430463,2.968,62953.3,62953.2,29.807]
["binance-futures","BTCUSDT",1726790430513,2.968,62953.3,62953.2,29.827]
["binance-futures","BTCUSDT",1726790430607,2.97,62953.3,62953.2,29.827]
["binance-futures","BTCUSDT",1726790430720,2.97,62953.3,62953.2,29.877]
["binance-futures","BTCUSDT",1726790430771,4.393,62953.3,62953.2,29.927]
["binance-futures","BTCUSDT",1726790430822,4.616,62953.3,62953.2,28.315]
["binance-futures","BTCUSDT",1726790430874,7.272,62953.3,62953.2,23.077]
["binance-futures","BTCUSDT",1726790430925,7.822,62953.3,62953.2,20.987]
["binance-futures","BTCUSDT",1726790430979,7.822,62953.3,62953.2,21.018]
["binance-futures","BTCUSDT",1726790431151,7.822,62953.3,62953.2,19.6]
["binance-futures","BTCUSDT",1726790431202,8.154,62953.3,62953.2,19.622]
["binance-futures","BTCUSDT",1726790431305,7.835,62953.3,62953.2,19.622]
["binance-futures","BTCUSDT",1726790431360,7.759,62953.3,62953.2,19.624]
["binance-futures","BTCUSDT",1726790431410,7.759,62953.3,62953.2,19.134]
["binance-futures","BTCUSDT",1726790431463,7.759,62953.3,62953.2,19.359]
["binance-futures","BTCUSDT",1726790431513,7.759,62953.3,62953.2,19.357]
["binance-futures","BTCUSDT",1726790431570,7.75,62953.3,62953.2,19.573]
["binance-futures","BTCUSDT",1726790431623,7.758,62953.3,62953.2,19.573]
["binance-futures","BTCUSDT",1726790431729,7.758,62953.3,62953.2,19.018]
["binance-futures","BTCUSDT",1726790431785,7.662,62953.3,62953.2,19.018]
["binance-futures","BTCUSDT",1726790431888,7.585,62953.3,62953.2,19.018]
["binance-futures","BTCUSDT",1726790431943,7.585,62953.3,62953.2,19.006]
["binance-futures","BTCUSDT",1726790432055,7.585,62953.3,62953.2,19.02]
["binance-futures","BTCUSDT",1726790432105,7.599,62953.3,62953.2,18.124]
["binance-futures","BTCUSDT",1726790432160,7.87,62953.3,62953.2,13.378]
["binance-futures","BTCUSDT",1726790432212,7.872,62953.3,62953.2,13.169]
["binance-futures","BTCUSDT",1726790432262,7.907,62953.3,62953.2,13.167]
["binance-futures","BTCUSDT",1726790432316,8.074,62953.3,62953.2,13.166]
["binance-futures","BTCUSDT",1726790432365,7.978,62953.3,62953.2,13.166]
["binance-futures","BTCUSDT",1726790432418,7.978,62953.3,62953.2,13.179]
["binance-futures","BTCUSDT",1726790432472,7.909,62953.3,62953.2,13.179]
["binance-futures","BTCUSDT",1726790432526,8.037,62953.3,62953.2,13.182]
["binance-futures","BTCUSDT",1726790432579,8.037,62953.3,62953.2,13.18]
["binance-futures","BTCUSDT",1726790432630,7.814,62953.3,62953.2,13.184]
["binance-futures","BTCUSDT",1726790432853,7.754,62953.3,62953.2,13.188]
["binance-futures","BTCUSDT",1726790432905,7.69,62953.3,62953.2,13.188]
["binance-futures","BTCUSDT",1726790433006,7.651,62953.3,62953.2,13.188]
["binance-futures","BTCUSDT",1726790433063,7.651,62953.3,62953.2,13.743]
["binance-futures","BTCUSDT",1726790433115,7.67,62953.3,62953.2,13.201]
["binance-futures","BTCUSDT",1726790433174,7.872,62953.3,62953.2,13.201]
["binance-futures","BTCUSDT",1726790433228,7.877,62953.3,62953.2,13.263]
["binance-futures","BTCUSDT",1726790433326,7.888,62953.3,62953.2,13.293]
["binance-futures","BTCUSDT",1726790433382,7.892,62953.3,62953.2,13.293]
["binance-futures","BTCUSDT",1726790433433,7.893,62953.3,62953.2,13.301]
["binance-futures","BTCUSDT",1726790433495,7.893,62953.3,62953.2,13.274]
["binance-futures","BTCUSDT",1726790433549,7.893,62953.3,62953.2,4.653]
["binance-futures","BTCUSDT",1726790433599,8.448,62953.3,62953.2,3.382]
["binance-futures","BTCUSDT",1726790433646,8.448,62953.3,62953.2,3.262]
["binance-futures","BTCUSDT",1726790433703,8.448,62953.3,62953.2,1.659]
["binance-futures","BTCUSDT",1726790433754,8.448,62953.3,62953.2,1.498]
["binance-futures","BTCUSDT",1726790433861,8.448,62953.3,62953.2,1.513]
["binance-futures","BTCUSDT",1726790433914,9.09,62953.3,62953.2,0.434]
["binance-futures","BTCUSDT",1726790433965,8.487,62953.3,62953.2,0.434]
["binance-futures","BTCUSDT",1726790434016,8.409,62953.3,62953.2,0.438]
["binance-futures","BTCUSDT",1726790434116,8.407,62953.3,62953.2,0.445]
["binance-futures","BTCUSDT",1726790434172,8.407,62953.3,62953.2,0.45]
["binance-futures","BTCUSDT",1726790434226,8.409,62953.3,62953.2,0.45]
["binance-futures","BTCUSDT",1726790434332,8.407,62953.3,62953.2,1.703]
["binance-futures","BTCUSDT",1726790434388,8.04,62953.3,62953.2,3.787]
["binance-futures","BTCUSDT",1726790434436,7.973,62953.3,62953.2,3.79]
["binance-futures","BTCUSDT",1726790434492,7.785,62953.3,62953.2,3.79]
["binance-futures","BTCUSDT",1726790434544,8.338,62953.3,62953.2,3.793]
["binance-futures","BTCUSDT",1726790434597,8.338,62953.3,62953.2,3.298]
["binance-futures","BTCUSDT",1726790434646,8.319,62953.3,62953.2,3.231]
["binance-futures","BTCUSDT",1726790434703,8.317,62953.3,62953.2,3.229]
["binance-futures","BTCUSDT",1726790434756,8.317,62953.3,62953.2,3.318]
["binance-futures","BTCUSDT",1726790434802,8.317,62953.3,62953.2,3.813]
["binance-futures","BTCUSDT",1726790434859,8.213,62953.3,62953.2,4.056]
["binance-futures","BTCUSDT",1726790434910,8.455,62953.3,62953.2,11.057]
["binance-futures","BTCUSDT",1726790434964,8.126,62953.3,62953.2,10.918]
["binance-futures","BTCUSDT",1726790435018,7.851,62953.3,62953.2,10.918]
["binance-futures","BTCUSDT",1726790435070,7.734,62953.3,62953.2,10.96]
["binance-futures","BTCUSDT",1726790435119,7.251,62953.3,62953.2,10.96]
["binance-futures","BTCUSDT",1726790435174,7.251,62953.3,62953.2,11.01]
["binance-futures","BTCUSDT",1726790435222,7.307,62953.3,62953.2,11.01]
["binance-futures","BTCUSDT",1726790435278,7.524,62953.3,62953.2,10.665]
["binance-futures","BTCUSDT",1726790435326,7.659,62953.3,62953.2,10.636]
["binance-futures","BTCUSDT",1726790435384,8.256,62953.3,62953.2,8.748]
["binance-futures","BTCUSDT",1726790435435,7.701,62953.3,62953.2,8.689]
["binance-futures","BTCUSDT",1726790435484,7.899,62953.3,62953.2,8.691]
["binance-futures","BTCUSDT",1726790435541,7.899,62953.3,62953.2,8.696]
["binance-futures","BTCUSDT",1726790435646,8.113,62953.3,62953.2,8.696]
["binance-futures","BTCUSDT",1726790435700,7.897,62953.3,62953.2,8.696]
["binance-futures","BTCUSDT",1726790435749,7.897,62953.3,62953.2,8.936]
["binance-futures","BTCUSDT",1726790435962,7.897,62953.3,62953.2,8.902]
["binance-futures","BTCUSDT",1726790436015,7.897,62953.3,62953.2,8.905]
["binance-futures","BTCUSDT",1726790436065,7.881,62953.3,62953.2,8.905]
["binance-futures","BTCUSDT",1726790436167,8.285,62953.3,62953.2,8.936]
["binance-futures","BTCUSDT",1726790436286,7.941,62953.3,62953.2,8.935]
["binance-futures","BTCUSDT",1726790436336,7.94,62953.3,62953.2,8.935]
["binance-futures","BTCUSDT",1726790436492,7.92,62953.3,62953.2,8.935]
["binance-futures","BTCUSDT",1726790436598,7.918,62953.3,62953.2,8.935]
["binance-futures","BTCUSDT",1726790436702,7.852,62953.3,62953.2,8.935]
["binance-futures","BTCUSDT",1726790436754,7.846,62953.3,62953.2,8.935]
["binance-futures","BTCUSDT",1726790436808,7.846,62953.3,62953.2,8.938]
["binance-futures","BTCUSDT",1726790436860,7.843,62953.3,62953.2,8.938]
["binance-futures","BTCUSDT",1726790436916,7.624,62953.3,62953.2,8.938]
["binance-futures","BTCUSDT",1726790436968,7.629,62953.3,62953.2,8.899]
["binance-futures","BTCUSDT",1726790437125,7.631,62953.3,62953.2,8.896]
["binance-futures","BTCUSDT",1726790437227,7.62,62953.3,62953.2,8.896]
["binance-futures","BTCUSDT",1726790437279,7.62,62953.3,62953.2,8.899]
["binance-futures","BTCUSDT",1726790437331,7.628,62953.3,62953.2,8.901]
["binance-futures","BTCUSDT",1726790437383,7.639,62953.3,62953.2,8.904]
["binance-futures","BTCUSDT",1726790437425,7.659,62953.3,62953.2,8.904]
["binance-futures","BTCUSDT",1726790437536,7.659,62953.3,62953.2,8.924]
["binance-futures","BTCUSDT",1726790437588,7.659,62953.3,62953.2,8.907]
["binance-futures","BTCUSDT",1726790437698,7.659,62953.3,62953.2,9.016]
["binance-futures","BTCUSDT",1726790437804,7.67,62953.3,62953.2,9.08]
["binance-futures","BTCUSDT",1726790438015,7.681,62953.3,62953.2,9.08]
["binance-futures","BTCUSDT",1726790438122,7.681,62953.3,62953.2,9.077]
["binance-futures","BTCUSDT",1726790438283,7.681,62953.3,62953.2,9.076]
["binance-futures","BTCUSDT",1726790438334,7.681,62953.3,62953.2,9.026]
["binance-futures","BTCUSDT",1726790438386,7.777,62953.3,62953.2,9.028]
["binance-futures","BTCUSDT",1726790438436,7.833,62953.3,62953.2,9.028]
["binance-futures","BTCUSDT",1726790438540,7.817,62953.3,62953.2,9.026]
["binance-futures","BTCUSDT",1726790438751,7.815,62953.3,62953.2,9.026]
["binance-futures","BTCUSDT",1726790438805,7.818,62953.3,62953.2,9.026]
["binance-futures","BTCUSDT",1726790438961,7.818,62953.3,62953.2,9.165]
["binance-futures","BTCUSDT",1726790439011,7.616,62953.3,62953.2,9.026]
["binance-futures","BTCUSDT",1726790439063,7.616,62953.3,62953.2,9.023]
["binance-futures","BTCUSDT",1726790439165,7.616,62953.3,62953.2,9.038]
["binance-futures","BTCUSDT",1726790439222,7.616,62953.3,62953.2,9.04]
["binance-futures","BTCUSDT",1726790439274,7.611,62953.3,62953.2,9.135]
["binance-futures","BTCUSDT",1726790439324,7.621,62953.3,62953.2,9.132]
["binance-futures","BTCUSDT",1726790439383,7.618,62953.3,62953.2,9.131]
["binance-futures","BTCUSDT",1726790439435,7.628,62953.3,62953.2,9.13]
["binance-futures","BTCUSDT",1726790439493,7.633,62953.3,62953.2,9.099]
["binance-futures","BTCUSDT",1726790439546,8.508,62953.3,62953.2,7.135]
["binance-futures","BTCUSDT",1726790439598,8.508,62953.3,62953.2,7.195]
["binance-futures","BTCUSDT",1726790439651,8.51,62953.3,62953.2,3.143]
["binance-futures","BTCUSDT",1726790439753,8.5,62953.3,62953.2,2.712]
["binance-futures","BTCUSDT",1726790439803,8.5,62953.3,62953.2,2.715]
["binance-futures","BTCUSDT",1726790439908,8.5,62953.3,62953.2,2.691]
["binance-futures","BTCUSDT",1726790439958,8.498,62953.3,62953.2,2.693]
["binance-futures","BTCUSDT",1726790440060,8.498,62953.3,62953.2,2.557]
["binance-futures","BTCUSDT",1726790440113,8.496,62953.3,62953.2,2.983]
["binance-futures","BTCUSDT",1726790440166,8.498,62953.3,62953.2,2.981]
["binance-futures","BTCUSDT",1726790440217,8.492,62953.3,62953.2,2.983]
["binance-futures","BTCUSDT",1726790440268,8.495,62953.3,62953.2,2.983]
["binance-futures","BTCUSDT",1726790440320,8.495,62953.3,62953.2,2.985]
["binance-futures","BTCUSDT",1726790440371,8.494,62953.3,62953.2,3.48]
["binance-futures","BTCUSDT",1726790440423,8.493,62953.3,62953.2,3.006]
["binance-futures","BTCUSDT",1726790440475,8.493,62953.3,62953.2,3.012]
["binance-futures","BTCUSDT",1726790440527,7.938,62953.3,62953.2,3.441]
["binance-futures","BTCUSDT",1726790440571,7.938,62953.3,62953.2,3.602]
["binance-futures","BTCUSDT",1726790440632,8.493,62953.3,62953.2,3.602]
["binance-futures","BTCUSDT",1726790440789,8.484,62953.3,62953.2,3.602]
["binance-futures","BTCUSDT",1726790441006,8.486,62953.3,62953.2,0.93]
["binance-futures","BTCUSDT",1726790441110,8.486,62953.3,62953.2,0.924]
["binance-futures","BTCUSDT",1726790441161,8.486,62953.3,62953.2,0.355]
["binance-futures","BTCUSDT",1726790441216,2.311,62953.1,62953.0,0.002]
["binance-futures","BTCUSDT",1726790441267,33.363,62949.1,62949.0,0.176]
["binance-futures","BTCUSDT",1726790441369,37.947,62946.1,62946.0,2.34]
["binance-futures","BTCUSDT",1726790441422,38.289,62946.1,62946.0,1.993]
["binance-futures","BTCUSDT",1726790441472,36.657,62946.0,62945.9,0.238]
["binance-futures","BTCUSDT",1726790441523,36.018,62946.0,62945.9,0.238]
["binance-futures","BTCUSDT",1726790441574,27.729,62946.0,62945.9,9.303]
["binance-futures","BTCUSDT",1726790441625,24.742,62946.0,62945.9,9.263]
["binance-futures","BTCUSDT",1726790441679,3.917,62946.0,62945.9,9.535]
["binance-futures","BTCUSDT",1726790441729,1.489,62946.0,62945.9,10.652]
["binance-futures","BTCUSDT",1726790441780,0.642,62946.0,62945.9,10.3]
["binance-futures","BTCUSDT",1726790441832,0.44,62946.0,62945.9,10.36]
["binance-futures","BTCUSDT",1726790441882,15.692,62952.0,62951.9,10.173]
["binance-futures","BTCUSDT",1726790441933,18.392,62952.0,62951.9,8.356]
["binance-futures","BTCUSDT",1726790441984,18.395,62952.0,62951.9,8.359]
["binance-futures","BTCUSDT",1726790442035,18.369,62952.0,62951.9,8.359]
["binance-futures","BTCUSDT",1726790442080,18.382,62952.0,62951.9,8.359]
["binance-futures","BTCUSDT",1726790442142,18.952,62952.0,62951.9,8.015]
["binance-futures","BTCUSDT",1726790442194,18.397,62952.0,62951.9,8.018]
["binance-futures","BTCUSDT",1726790442300,18.397,62952.0,62951.9,8.02]
["binance-futures","BTCUSDT",1726790442352,18.463,62952.0,62951.9,8.003]
["binance-futures","BTCUSDT",1726790442402,18.852,62952.0,62951.9,8.003]
["binance-futures","BTCUSDT",1726790442454,17.852,62952.0,62951.9,8.25]
["binance-futures","BTCUSDT",1726790442504,17.297,62952.0,62951.9,8.222]
["binance-futures","BTCUSDT",1726790442557,17.297,62952.0,62951.9,8.22]
["binance-futures","BTCUSDT",1726790442708,17.05,62952.0,62951.9,7.976]
["binance-futures","BTCUSDT",1726790442761,17.052,62952.0,62951.9,7.976]
["binance-futures","BTCUSDT",1726790442819,17.248,62952.0,62951.9,7.998]
["binance-futures","BTCUSDT",1726790442865,17.2,62952.0,62951.9,7.97]
["binance-futures","BTCUSDT",1726790442909,17.2,62952.0,62951.9,7.817]
["binance-futures","BTCUSDT",1726790443024,17.197,62952.0,62951.9,7.817]
["binance-futures","BTCUSDT",1726790443077,17.235,62952.0,62951.9,7.817]
["binance-futures","BTCUSDT",1726790443116,17.235,62952.0,62951.9,7.886]
["binance-futures","BTCUSDT",1726790443287,14.339,62952.0,62951.9,7.884]
["binance-futures","BTCUSDT",1726790443338,14.339,62952.0,62951.9,7.888]
["binance-futures","BTCUSDT",1726790443390,14.362,62952.0,62951.9,8.321]
["binance-futures","BTCUSDT",1726790443495,14.366,62952.0,62951.9,8.321]
["binance-futures","BTCUSDT",1726790443548,14.366,62952.0,62951.9,7.82]
["binance-futures","BTCUSDT",1726790443654,14.361,62952.0,62951.9,7.809]
["binance-futures","BTCUSDT",1726790443758,14.359,62952.0,62951.9,7.621]
["binance-futures","BTCUSDT",1726790443816,14.359,62952.0,62951.9,7.619]
["binance-futures","BTCUSDT",1726790443910,14.396,62952.0,62951.9,7.619]
["binance-futures","BTCUSDT",1726790443972,8.051,62952.0,62951.9,8.405]
["binance-futures","BTCUSDT",1726790444023,11.006,62952.0,62951.9,6.787]
["binance-futures","BTCUSDT",1726790444127,11.0,62952.0,62951.9,7.201]
["binance-futures","BTCUSDT",1726790444178,11.0,62952.0,62951.9,7.225]
["binance-futures","BTCUSDT",1726790444231,11.0,62952.0,62951.9,7.202]
["binance-futures","BTCUSDT",1726790444445,10.993,62952.0,62951.9,7.204]
["binance-futures","BTCUSDT",1726790444495,10.993,62952.0,62951.9,6.954]
["binance-futures","BTCUSDT",1726790444545,10.991,62952.0,62951.9,6.954]
["binance-futures","BTCUSDT",1726790444602,10.959,62952.0,62951.9,6.954]
["binance-futures","BTCUSDT",1726790444652,10.404,62952.0,62951.9,7.69]
["binance-futures","BTCUSDT",1726790444704,10.406,62952.0,62951.9,8.091]
["binance-futures","BTCUSDT",1726790444860,8.006,62952.0,62951.9,8.482]
["binance-futures","BTCUSDT",1726790444914,8.014,62952.0,62951.9,8.482]
["binance-futures","BTCUSDT",1726790445018,8.014,62952.0,62951.9,7.85]
["binance-futures","BTCUSDT",1726790445124,8.019,62952.0,62951.9,7.85]
["binance-futures","BTCUSDT",1726790445176,8.017,62952.0,62951.9,7.856]
["binance-futures","BTCUSDT",1726790445226,8.019,62952.0,62951.9,7.856]
["binance-futures","BTCUSDT",1726790445279,10.519,62952.0,62951.9,7.856]
["binance-futures","BTCUSDT",1726790445333,11.079,62952.0,62951.9,7.852]
["binance-futures","BTCUSDT",1726790445379,11.099,62952.0,62951.9,7.852]
["binance-futures","BTCUSDT",1726790445491,10.954,62952.0,62951.9,7.831]
["binance-futures","BTCUSDT",1726790445656,10.954,62952.0,62951.9,7.837]
["binance-futures","BTCUSDT",1726790445754,10.952,62952.0,62951.9,7.812]
["binance-futures","BTCUSDT",1726790445911,10.952,62952.0,62951.9,7.757]
["binance-futures","BTCUSDT",1726790445965,10.952,62952.0,62951.9,7.638]
["binance-futures","BTCUSDT",1726790446010,10.952,62952.0,62951.9,7.636]
["binance-futures","BTCUSDT",1726790446116,10.953,62952.0,62951.9,7.636]
["binance-futures","BTCUSDT",1726790446173,10.953,62952.0,62951.9,7.629]
["binance-futures","BTCUSDT",1726790446226,10.953,62952.0,62951.9,7.63]
["binance-futures","BTCUSDT",1726790446283,10.961,62952.0,62951.9,7.624]
["binance-futures","BTCUSDT",1726790446353,10.962,62952.0,62951.9,7.624]
["binance-futures","BTCUSDT",1726790446405,10.946,62952.0,62951.9,7.698]
["binance-futures","BTCUSDT",1726790446511,10.946,62952.0,62951.9,7.635]
["binance-futures","BTCUSDT",1726790446563,10.946,62952.0,62951.9,7.593]
["binance-futures","BTCUSDT",1726790446612,10.949,62952.0,62951.9,7.594]
["binance-futures","BTCUSDT",1726790446654,10.949,62952.0,62951.9,7.598]
["binance-futures","BTCUSDT",1726790446717,10.951,62952.0,62951.9,7.532]
["binance-futures","BTCUSDT",1726790446882,10.951,62952.0,62951.9,1.667]
["binance-futures","BTCUSDT",1726790446932,10.951,62952.0,62951.9,1.555]
["binance-futures","BTCUSDT",1726790446982,10.94,62952.0,62951.9,0.986]
["binance-futures","BTCUSDT",1726790447031,10.341,62952.0,62951.9,2.486]
["binance-futures","BTCUSDT",1726790447088,10.33,62952.0,62951.9,0.445]
["binance-futures","BTCUSDT",1726790447135,10.334,62952.0,62951.9,0.445]
["binance-futures","BTCUSDT",1726790447192,10.332,62952.0,62951.9,0.444]
["binance-futures","BTCUSDT",1726790447245,10.332,62952.0,62951.9,0.428]
["binance-futures","BTCUSDT",1726790447294,10.33,62952.0,62951.9,0.428]
["binance-futures","BTCUSDT",1726790447347,10.308,62952.0,62951.9,0.44]
["binance-futures","BTCUSDT",1726790447402,10.308,62952.0,62951.9,0.443]
["binance-futures","BTCUSDT",1726790447452,8.944,62952.0,62951.9,2.017]
["binance-futures","BTCUSDT",1726790447505,8.865,62952.0,62951.9,2.017]
["binance-futures","BTCUSDT",1726790447555,8.891,62952.0,62951.9,1.998]
["binance-futures","BTCUSDT",1726790447607,8.865,62952.0,62951.9,2.839]
["binance-futures","BTCUSDT",1726790447654,9.212,62952.0,62951.9,5.525]
["binance-futures","BTCUSDT",1726790447713,9.525,62952.0,62951.9,7.035]
["binance-futures","BTCUSDT",1726790447763,8.505,62952.0,62951.9,10.55]
["binance-futures","BTCUSDT",1726790447814,8.505,62952.0,62951.9,9.63]
["binance-futures","BTCUSDT",1726790447864,8.385,62952.0,62951.9,9.618]
["binance-futures","BTCUSDT",1726790447970,6.849,62952.0,62951.9,9.61]
["binance-futures","BTCUSDT",1726790448023,6.732,62952.0,62951.9,9.597]
["binance-futures","BTCUSDT",1726790448078,6.732,62952.0,62951.9,9.599]
["binance-futures","BTCUSDT",1726790448131,4.215,62952.0,62951.9,9.739]
["binance-futures","BTCUSDT",1726790448183,4.437,62952.0,62951.9,9.731]
["binance-futures","BTCUSDT",1726790448232,0.847,62952.0,62951.9,10.269]
["binance-futures","BTCUSDT",1726790448284,0.833,62952.0,62951.9,10.279]
["binance-futures","BTCUSDT",1726790448338,2.279,62952.0,62951.9,10.281]
["binance-futures","BTCUSDT",1726790448392,2.19,62952.0,62951.9,10.274]
["binance-futures","BTCUSDT",1726790448442,2.19,62952.0,62951.9,9.714]
["binance-futures","BTCUSDT",1726790448494,2.111,62952.0,62951.9,9.716]
["binance-futures","BTCUSDT",1726790448546,0.861,62952.0,62951.9,10.268]
["binance-futures","BTCUSDT",1726790448603,1.951,62952.0,62951.9,10.259]
["binance-futures","BTCUSDT",1726790448654,1.951,62952.0,62951.9,10.249]
["binance-futures","BTCUSDT",1726790448705,0.253,62952.0,62951.9,10.249]
["binance-futures","BTCUSDT",1726790448754,0.057,62952.0,62951.9,10.251]
["binance-futures","BTCUSDT",1726790448810,0.06,62952.0,62951.9,10.251]
["binance-futures","BTCUSDT",1726790448863,0.06,62952.0,62951.9,10.213]
["binance-futures","BTCUSDT",1726790448918,0.11,62952.0,62951.9,10.207]
["binance-futures","BTCUSDT",1726790448969,0.11,62952.0,62951.9,10.025]
["binance-futures","BTCUSDT",1726790449076,0.11,62952.0,62951.9,9.975]
["binance-futures","BTCUSDT",1726790449131,0.108,62952.0,62951.9,9.975]
["binance-futures","BTCUSDT",1726790449184,2.655,62953.3,62953.2,15.608]
["binance-futures","BTCUSDT",1726790449236,0.121,62953.3,62953.2,16.304]
["binance-futures","BTCUSDT",1726790449287,0.01,62955.8,62955.3,32.965]
["binance-futures","BTCUSDT",1726790449337,0.01,62955.8,62955.3,33.333]
["binance-futures","BTCUSDT",1726790449391,0.086,62955.4,62955.3,34.126]
["binance-futures","BTCUSDT",1726790449438,0.046,62955.4,62955.3,34.014]
["binance-futures","BTCUSDT",1726790449498,0.058,62955.4,62955.3,33.987]
["binance-futures","BTCUSDT",1726790449598,0.056,62955.4,62955.3,33.997]
["binance-futures","BTCUSDT",1726790449651,0.054,62955.4,62955.3,33.997]
["binance-futures","BTCUSDT",1726790449704,0.054,62955.4,62955.3,34.117]
["binance-futures","BTCUSDT",1726790449756,0.054,62955.4,62955.3,34.121]
["binance-futures","BTCUSDT",1726790449968,0.05,62955.4,62955.3,33.071]
["binance-futures","BTCUSDT",1726790450020,0.05,62955.4,62955.3,33.073]
["binance-futures","BTCUSDT",1726790450074,0.05,62955.4,62955.3,33.075]
["binance-futures","BTCUSDT",1726790450126,0.05,62955.4,62955.3,33.077]
["binance-futures","BTCUSDT",1726790450169,0.05,62955.4,62955.3,33.083]
["binance-futures","BTCUSDT",1726790450231,0.05,62955.4,62955.3,33.403]
["binance-futures","BTCUSDT",1726790450290,0.05,62955.4,62955.3,33.406]
["binance-futures","BTCUSDT",1726790450343,0.05,62955.4,62955.3,33.41]
["binance-futures","BTCUSDT",1726790450395,0.355,62962.6,62957.8,1.795]
["binance-futures","BTCUSDT",1726790450447,3.97,62957.9,62957.8,27.069]
["binance-futures","BTCUSDT",1726790450497,3.925,62957.9,62957.8,27.191]
["binance-futures","BTCUSDT",1726790450547,3.928,62957.9,62957.8,27.24]
["binance-futures","BTCUSDT",1726790450602,1.037,62958.1,62958.0,31.578]
["binance-futures","BTCUSDT",1726790450654,1.422,62958.1,62958.0,31.5]
["binance-futures","BTCUSDT",1726790450707,1.463,62958.1,62958.0,31.56]
["binance-futures","BTCUSDT",1726790450758,1.271,62962.7,62962.6,7.038]
["binance-futures","BTCUSDT",1726790450809,0.002,62964.7,62964.0,0.246]
["binance-futures","BTCUSDT",1726790450860,1.074,62965.0,62964.9,16.632]
["binance-futures","BTCUSDT",1726790450912,2.992,62965.0,62964.9,14.04]
["binance-futures","BTCUSDT",1726790450961,7.751,62965.0,62964.9,8.653]
["binance-futures","BTCUSDT",1726790451013,7.751,62965.0,62964.9,8.659]
["binance-futures","BTCUSDT",1726790451067,7.97,62965.0,62964.9,8.659]
["binance-futures","BTCUSDT",1726790451117,7.97,62965.0,62964.9,9.199]
["binance-futures","BTCUSDT",1726790451169,7.977,62965.0,62964.9,9.212]
["binance-futures","BTCUSDT",1726790451221,6.353,62965.0,62964.9,9.657]
["binance-futures","BTCUSDT",1726790451272,8.955,62965.0,62964.9,10.018]
["binance-futures","BTCUSDT",1726790451323,8.955,62965.0,62964.9,10.025]
["binance-futures","BTCUSDT",1726790451375,8.955,62965.0,62964.9,9.755]
["binance-futures","BTCUSDT",1726790451428,8.955,62965.0,62964.9,9.762]
["binance-futures","BTCUSDT",1726790451480,8.958,62965.0,62964.9,9.762]
["binance-futures","BTCUSDT",1726790451531,8.958,62965.0,62964.9,9.731]
["binance-futures","BTCUSDT",1726790451692,8.959,62965.0,62964.9,9.731]
["binance-futures","BTCUSDT",1726790451747,8.871,62965.0,62964.9,9.731]
["binance-futures","BTCUSDT",1726790451800,8.334,62965.0,62964.9,9.731]
["binance-futures","BTCUSDT",1726790452054,8.291,62965.0,62964.9,9.731]
["binance-futures","BTCUSDT",1726790452105,8.291,62965.0,62964.9,9.438]
["binance-futures","BTCUSDT",1726790452162,8.295,62965.0,62964.9,9.432]
["binance-futures","BTCUSDT",1726790452213,8.299,62965.0,62964.9,8.702]
["binance-futures","BTCUSDT",1726790452264,8.299,62965.0,62964.9,8.343]
["binance-futures","BTCUSDT",1726790452371,8.298,62965.0,62964.9,8.187]
["binance-futures","BTCUSDT",1726790452423,8.298,62965.0,62964.9,8.09]
["binance-futures","BTCUSDT",1726790452477,8.298,62965.0,62964.9,8.157]
["binance-futures","BTCUSDT",1726790452527,8.233,62965.0,62964.9,8.161]
["binance-futures","BTCUSDT",1726790452580,8.229,62965.0,62964.9,8.232]
["binance-futures","BTCUSDT",1726790452731,8.218,62965.0,62964.9,8.232]
["binance-futures","BTCUSDT",1726790452897,8.218,62965.0,62964.9,8.237]
["binance-futures","BTCUSDT",1726790453003,8.226,62965.0,62964.9,8.244]
["binance-futures","BTCUSDT",1726790453108,8.226,62965.0,62964.9,8.23]
["binance-futures","BTCUSDT",1726790453210,8.226,62965.0,62964.9,8.235]
["binance-futures","BTCUSDT",1726790453266,8.216,62965.0,62964.9,8.235]
["binance-futures","BTCUSDT",1726790453369,7.964,62965.0,62964.9,8.237]
["binance-futures","BTCUSDT",1726790453419,7.964,62965.0,62964.9,8.238]
["binance-futures","BTCUSDT",1726790453525,7.965,62965.0,62964.9,8.235]
["binance-futures","BTCUSDT",1726790453685,7.752,62965.0,62964.9,8.193]
["binance-futures","BTCUSDT",1726790453798,7.773,62965.0,62964.9,8.193]
["binance-futures","BTCUSDT",1726790453847,7.46,62965.0,62964.9,8.138]
["binance-futures","BTCUSDT",1726790453899,7.313,62965.0,62964.9,8.138]
["binance-futures","BTCUSDT",1726790454168,7.439,62965.0,62964.9,8.14]
["binance-futures","BTCUSDT",1726790454222,7.44,62965.0,62964.9,8.142]
["binance-futures","BTCUSDT",1726790454275,7.44,62965.0,62964.9,8.145]
["binance-futures","BTCUSDT",1726790454538,7.44,62965.0,62964.9,8.147]
["binance-futures","BTCUSDT",1726790454702,7.143,62965.0,62964.9,8.086]
["binance-futures","BTCUSDT",1726790454806,7.135,62965.0,62964.9,8.153]
["binance-futures","BTCUSDT",1726790454914,12.563,62965.0,62964.9,7.855]
["binance-futures","BTCUSDT",1726790454965,12.008,62965.0,62964.9,7.86]
["binance-futures","BTCUSDT",1726790455180,12.008,62965.0,62964.9,7.855]
["binance-futures","BTCUSDT",1726790455228,12.563,62965.0,62964.9,7.874]
["binance-futures","BTCUSDT",1726790455281,12.563,62965.0,62964.9,7.873]
["binance-futures","BTCUSDT",1726790455353,14.139,62965.0,62964.9,7.873]
["binance-futures","BTCUSDT",1726790455405,14.185,62965.0,62964.9,7.871]
["binance-futures","BTCUSDT",1726790455453,14.187,62965.0,62964.9,7.906]
["binance-futures","BTCUSDT",1726790455507,13.632,62965.0,62964.9,7.906]
["binance-futures","BTCUSDT",1726790455558,13.694,62965.0,62964.9,7.907]
["binance-futures","BTCUSDT",1726790455824,13.702,62965.0,62964.9,7.907]
["binance-futures","BTCUSDT",1726790455936,13.132,62965.0,62964.9,7.907]
["binance-futures","BTCUSDT",1726790455990,13.132,62965.0,62964.9,7.915]
["binance-futures","BTCUSDT",1726790456046,13.132,62965.0,62964.9,7.927]
["binance-futures","BTCUSDT",1726790456205,13.119,62965.0,62964.9,7.921]
["binance-futures","BTCUSDT",1726790456256,13.135,62965.0,62964.9,7.928]
["binance-futures","BTCUSDT",1726790456359,13.139,62965.0,62964.9,7.922]
["binance-futures","BTCUSDT",1726790456412,11.336,62965.0,62964.9,7.914]
["binance-futures","BTCUSDT",1726790456464,11.843,62965.0,62964.9,7.915]
["binance-futures","BTCUSDT",1726790456516,11.461,62965.0,62964.9,7.915]
["binance-futures","BTCUSDT",1726790456624,10.891,62965.0,62964.9,7.915]
["binance-futures","BTCUSDT",1726790456736,10.889,62965.0,62964.9,7.913]
["binance-futures","BTCUSDT",1726790457004,10.889,62965.0,62964.9,7.92]
["binance-futures","BTCUSDT",1726790457206,10.889,62965.0,62964.9,7.942]
["binance-futures","BTCUSDT",1726790457268,10.889,62965.0,62964.9,7.945]
["binance-futures","BTCUSDT",1726790457316,10.889,62965.0,62964.9,7.946]
["binance-futures","BTCUSDT",1726790457375,10.892,62965.0,62964.9,7.946]
["binance-futures","BTCUSDT",1726790457418,10.882,62965.0,62964.9,7.944]
["binance-futures","BTCUSDT",1726790457477,10.882,62965.0,62964.9,7.945]
["binance-futures","BTCUSDT",1726790457533,10.88,62965.0,62964.9,7.945]
["binance-futures","BTCUSDT",1726790457583,10.889,62965.0,62964.9,7.937]
["binance-futures","BTCUSDT",1726790457635,10.872,62965.0,62964.9,7.937]
["binance-futures","BTCUSDT",1726790457698,10.811,62965.0,62964.9,7.92]
["binance-futures","BTCUSDT",1726790457746,10.813,62965.0,62964.9,7.92]
["binance-futures","BTCUSDT",1726790457904,10.767,62965.0,62964.9,7.92]
["binance-futures","BTCUSDT",1726790458008,10.767,62965.0,62964.9,7.927]
["binance-futures","BTCUSDT",1726790458117,11.322,62965.0,62964.9,7.927]
["binance-futures","BTCUSDT",1726790458170,10.767,62965.0,62964.9,7.927]
["binance-futures","BTCUSDT",1726790458267,10.765,62965.0,62964.9,7.924]
["binance-futures","BTCUSDT",1726790458326,10.734,62965.0,62964.9,7.924]
["binance-futures","BTCUSDT",1726790458369,10.732,62965.0,62964.9,7.924]
["binance-futures","BTCUSDT",1726790458433,10.732,62965.0,62964.9,6.086]
["binance-futures","BTCUSDT",1726790458482,11.287,62965.0,62964.9,6.114]
["binance-futures","BTCUSDT",1726790458536,11.296,62965.0,62964.9,6.114]
["binance-futures","BTCUSDT",1726790458581,10.74,62965.0,62964.9,6.114]
["binance-futures","BTCUSDT",1726790458646,10.248,62965.0,62964.9,6.114]
["binance-futures","BTCUSDT",1726790458854,10.251,62965.0,62964.9,7.896]
["binance-futures","BTCUSDT",1726790458907,10.169,62965.0,62964.9,7.948]
["binance-futures","BTCUSDT",1726790458960,9.032,62965.0,62964.9,8.616]
["binance-futures","BTCUSDT",1726790459007,9.032,62965.0,62964.9,8.623]
["binance-futures","BTCUSDT",1726790459117,9.03,62965.0,62964.9,8.624]
["binance-futures","BTCUSDT",1726790459228,9.029,62965.0,62964.9,8.63]
["binance-futures","BTCUSDT",1726790459278,9.029,62965.0,62964.9,8.631]
["binance-futures","BTCUSDT",1726790459330,9.028,62965.0,62964.9,8.631]
["binance-futures","BTCUSDT",1726790459380,9.029,62965.0,62964.9,8.631]
["binance-futures","BTCUSDT",1726790459438,9.029,62965.0,62964.9,9.128]
["binance-futures","BTCUSDT",1726790459489,9.029,62965.0,62964.9,8.826]
["binance-futures","BTCUSDT",1726790459648,8.941,62965.0,62964.9,8.826]
["binance-futures","BTCUSDT",1726790459702,8.71,62965.0,62964.9,8.826]
["binance-futures","BTCUSDT",1726790459753,8.66,62965.0,62964.9,8.826]
["binance-futures","BTCUSDT",1726790459964,2.712,62965.0,62964.9,9.764]
["binance-futures","BTCUSDT",1726790460016,2.75,62965.0,62964.9,9.764]
["binance-futures","BTCUSDT",1726790460067,2.562,62965.0,62964.9,9.256]
["binance-futures","BTCUSDT",1726790460118,2.484,62965.0,62964.9,9.216]
["binance-futures","BTCUSDT",1726790460169,5.11,62965.0,62964.9,8.953]
["binance-futures","BTCUSDT",1726790460220,18.679,62965.0,62964.9,9.588]
["binance-futures","BTCUSDT",1726790460270,19.22,62965.0,62964.9,9.094]
["binance-futures","BTCUSDT",1726790460323,19.216,62965.0,62964.9,9.117]
["binance-futures","BTCUSDT",1726790460375,18.661,62965.0,62964.9,8.643]
["binance-futures","BTCUSDT",1726790460423,21.45,62965.0,62964.9,8.643]
["binance-futures","BTCUSDT",1726790460476,22.081,62965.0,62964.9,4.765]
["binance-futures","BTCUSDT",1726790460528,22.415,62965.0,62964.9,4.765]
["binance-futures","BTCUSDT",1726790460579,22.337,62965.0,62964.9,4.769]
["binance-futures","BTCUSDT",1726790460631,22.337,62965.0,62964.9,4.767]
["binance-futures","BTCUSDT",1726790460684,22.337,62965.0,62964.9,4.765]
["binance-futures","BTCUSDT",1726790460784,22.339,62965.0,62964.9,4.765]
["binance-futures","BTCUSDT",1726790460949,22.273,62965.0,62964.9,4.874]
["binance-futures","BTCUSDT",1726790461002,21.718,62965.0,62964.9,4.874]
["binance-futures","BTCUSDT",1726790461047,21.712,62965.0,62964.9,4.874]
["binance-futures","BTCUSDT",1726790461103,22.278,62965.0,62964.9,4.874]
["binance-futures","BTCUSDT",1726790461256,22.278,62965.0,62964.9,4.961]
["binance-futures","BTCUSDT",1726790461308,22.276,62965.0,62964.9,4.96]
["binance-futures","BTCUSDT",1726790461414,22.264,62965.0,62964.9,4.96]
["binance-futures","BTCUSDT",1726790461467,22.26,62965.0,62964.9,4.907]
["binance-futures","BTCUSDT",1726790461516,22.296,62965.0,62964.9,4.99]
["binance-futures","BTCUSDT",1726790461626,22.296,62965.0,62964.9,4.944]
["binance-futures","BTCUSDT",1726790461790,22.279,62965.0,62964.9,4.944]
["binance-futures","BTCUSDT",1726790461843,22.279,62965.0,62964.9,3.931]
["binance-futures","BTCUSDT",1726790461894,22.946,62965.0,62964.9,0.762]
["binance-futures","BTCUSDT",1726790461949,22.946,62965.0,62964.9,0.769]
["binance-futures","BTCUSDT",1726790461999,22.275,62965.0,62964.9,0.696]
["binance-futures","BTCUSDT",1726790462053,22.252,62965.0,62964.9,0.696]
["binance-futures","BTCUSDT",1726790462105,21.831,62965.0,62964.9,0.696]
["binance-futures","BTCUSDT",1726790462156,21.831,62965.0,62964.9,0.711]
["binance-futures","BTCUSDT",1726790462209,21.828,62965.0,62964.9,0.711]
["binance-futures","BTCUSDT",1726790462263,21.828,62965.0,62964.9,0.66]
["binance-futures","BTCUSDT",1726790462316,21.876,62965.0,62964.9,3.504]
["binance-futures","BTCUSDT",1726790462366,21.874,62965.0,62964.9,3.509]
["binance-futures","BTCUSDT",1726790462422,16.367,62965.0,62964.9,17.863]
["binance-futures","BTCUSDT",1726790462476,16.279,62965.0,62964.9,19.143]
["binance-futures","BTCUSDT",1726790462528,13.514,62965.0,62964.9,18.525]
["binance-futures","BTCUSDT",1726790462582,10.546,62965.0,62964.9,18.417]
["binance-futures","BTCUSDT",1726790462629,10.546,62965.0,62964.9,18.557]
["binance-futures","BTCUSDT",1726790462685,10.538,62965.0,62964.9,18.431]
["binance-futures","BTCUSDT",1726790462842,10.765,62965.0,62964.9,17.873]
["binance-futures","BTCUSDT",1726790462895,10.757,62965.0,62964.9,17.733]
["binance-futures","BTCUSDT",1726790463053,10.436,62965.0,62964.9,17.409]
["binance-futures","BTCUSDT",1726790463105,12.685,62965.0,62964.9,3.35]
["binance-futures","BTCUSDT",1726790463154,11.658,62965.0,62964.9,1.625]
["binance-futures","BTCUSDT",1726790463208,11.658,62965.0,62964.9,1.858]
["binance-futures","BTCUSDT",1726790463257,12.209,62965.0,62964.9,0.717]
["binance-futures","BTCUSDT",1726790463309,11.732,62965.0,62964.9,0.065]
["binance-futures","BTCUSDT",1726790463410,12.419,62965.0,62964.9,0.065]
["binance-futures","BTCUSDT",1726790463459,11.775,62965.0,62964.9,0.065]
["binance-futures","BTCUSDT",1726790463517,40.956,62963.5,62963.4,0.004]
["binance-futures","BTCUSDT",1726790463569,36.968,62963.2,62963.1,0.097]
["binance-futures","BTCUSDT",1726790463618,32.503,62963.1,62962.8,0.043]
["binance-futures","BTCUSDT",1726790463667,32.503,62963.1,62963.0,0.002]
["binance-futures","BTCUSDT",1726790463722,33.181,62963.1,62963.0,0.018]
["binance-futures","BTCUSDT",1726790463773,33.192,62963.1,62963.0,0.018]
["binance-futures","BTCUSDT",1726790463829,31.8,62963.1,62963.0,2.431]
["binance-futures","BTCUSDT",1726790463880,29.055,62963.1,62963.0,3.871]
["binance-futures","BTCUSDT",1726790463930,29.065,62963.1,62963.0,2.882]
["binance-futures","BTCUSDT",1726790463984,29.125,62963.1,62963.0,4.075]
["binance-futures","BTCUSDT",1726790464141,29.759,62963.1,62963.0,1.869]
["binance-futures","BTCUSDT",1726790464298,29.759,62963.1,62963.0,5.069]
["binance-futures","BTCUSDT",1726790464349,31.064,62963.1,62963.0,5.069]
["binance-futures","BTCUSDT",1726790464401,32.614,62963.1,62963.0,2.709]
["binance-futures","BTCUSDT",1726790464452,32.612,62963.1,62963.0,3.938]
["binance-futures","BTCUSDT",1726790464503,32.55,62963.1,62963.0,2.715]
["binance-futures","BTCUSDT",1726790464555,32.645,62963.1,62963.0,1.877]
["binance-futures","BTCUSDT",1726790464605,32.645,62963.1,62963.0,1.886]
["binance-futures","BTCUSDT",1726790464661,32.643,62963.1,62963.0,2.729]
["binance-futures","BTCUSDT",1726790464819,32.646,62963.1,62963.0,2.757]
["binance-futures","BTCUSDT",1726790464869,32.646,62963.1,62963.0,2.759]
["binance-futures","BTCUSDT",1726790464924,30.742,62963.1,62963.0,2.76]
["binance-futures","BTCUSDT",1726790464983,30.74,62963.1,62963.0,2.762]
["binance-futures","BTCUSDT",1726790465035,30.824,62963.1,62963.0,2.762]
["binance-futures","BTCUSDT",1726790465087,30.904,62963.1,62963.0,0.415]
["binance-futures","BTCUSDT",1726790465139,13.87,62962.8,62962.7,0.045]
["binance-futures","BTCUSDT",1726790465189,11.066,62962.8,62962.7,0.047]
["binance-futures","BTCUSDT",1726790465242,13.139,62962.8,62962.7,0.047]
["binance-futures","BTCUSDT",1726790465291,13.16,62962.8,62962.7,0.049]
["binance-futures","BTCUSDT",1726790465347,13.628,62962.8,62962.7,2.961]
["binance-futures","BTCUSDT",1726790465398,13.587,62962.8,62962.7,2.965]
["binance-futures","BTCUSDT",1726790465449,13.596,62962.8,62962.7,3.636]
["binance-futures","BTCUSDT",1726790465502,13.604,62962.8,62962.7,2.972]
["binance-futures","BTCUSDT",1726790465551,13.669,62962.8,62962.7,2.972]
["binance-futures","BTCUSDT",1726790465712,13.571,62962.8,62962.7,2.972]
["binance-futures","BTCUSDT",1726790465766,13.649,62962.8,62962.7,0.15]
["binance-futures","BTCUSDT",1726790465810,13.649,62962.8,62962.7,0.146]
["binance-futures","BTCUSDT",1726790465868,13.651,62962.8,62962.7,0.146]
["binance-futures","BTCUSDT",1726790465925,13.651,62962.8,62962.7,0.15]
["binance-futures","BTCUSDT",1726790466138,14.756,62961.0,62960.8,0.107]
["binance-futures","BTCUSDT",1726790466190,14.797,62961.0,62960.9,3.811]
["binance-futures","BTCUSDT",1726790466242,12.312,62961.0,62960.9,3.371]
["binance-futures","BTCUSDT",1726790466290,12.324,62961.0,62960.9,3.381]
["binance-futures","BTCUSDT",1726790466349,13.826,62961.0,62960.9,3.383]
["binance-futures","BTCUSDT",1726790466398,13.828,62961.0,62960.9,3.383]
["binance-futures","BTCUSDT",1726790466449,13.861,62961.0,62960.9,3.383]
["binance-futures","BTCUSDT",1726790466557,13.989,62961.0,62960.9,3.851]
["binance-futures","BTCUSDT",1726790466716,13.999,62961.0,62960.9,3.851]
["binance-futures","BTCUSDT",1726790466887,14.001,62961.0,62960.9,3.849]
["binance-futures","BTCUSDT",1726790467097,14.001,62961.0,62960.9,3.999]
["binance-futures","BTCUSDT",1726790467150,13.892,62961.0,62960.9,3.999]
["binance-futures","BTCUSDT",1726790467254,13.882,62961.0,62960.9,3.999]
["binance-futures","BTCUSDT",1726790467308,13.883,62961.0,62960.9,3.998]
["binance-futures","BTCUSDT",1726790467361,13.848,62961.0,62960.9,3.998]
["binance-futures","BTCUSDT",1726790467467,13.847,62961.0,62960.9,3.998]
["binance-futures","BTCUSDT",1726790467520,13.863,62961.0,62960.9,4.002]
["binance-futures","BTCUSDT",1726790467570,13.874,62961.0,62960.9,4.002]
["binance-futures","BTCUSDT",1726790467793,13.88,62961.0,62960.9,4.002]
["binance-futures","BTCUSDT",1726790468002,13.88,62961.0,62960.9,3.994]
["binance-futures","BTCUSDT",1726790468154,13.836,62961.0,62960.9,3.994]
["binance-futures","BTCUSDT",1726790468204,13.871,62961.0,62960.9,3.994]
["binance-futures","BTCUSDT",1726790468316,9.152,62961.0,62960.9,14.951]
["binance-futures","BTCUSDT",1726790468366,9.146,62961.0,62960.9,12.939]
["binance-futures","BTCUSDT",1726790468414,10.296,62961.0,62960.9,0.339]
["binance-futures","BTCUSDT",1726790468471,37.153,62959.0,62958.9,0.19]
["binance-futures","BTCUSDT",1726790468522,31.976,62956.2,62956.0,0.022]
["binance-futures","BTCUSDT",1726790468574,12.195,62955.4,62955.3,2.341]
["binance-futures","BTCUSDT",1726790468676,23.694,62953.4,62953.3,1.264]
["binance-futures","BTCUSDT",1726790468727,22.651,62953.4,62953.3,1.264]
["binance-futures","BTCUSDT",1726790468778,23.268,62953.4,62953.3,1.255]
["binance-futures","BTCUSDT",1726790468829,24.037,62953.4,62953.3,1.255]
["binance-futures","BTCUSDT",1726790468883,22.745,62953.4,62953.3,1.168]
["binance-futures","BTCUSDT",1726790468987,22.786,62953.4,62953.3,1.168]
["binance-futures","BTCUSDT",1726790469088,22.865,62953.4,62953.3,1.168]
["binance-futures","BTCUSDT",1726790469189,22.864,62953.4,62953.3,1.17]
["binance-futures","BTCUSDT",1726790469243,22.892,62953.4,62953.3,1.17]
["binance-futures","BTCUSDT",1726790469296,27.267,62950.6,62950.5,5.626]
["binance-futures","BTCUSDT",1726790469348,28.336,62950.6,62950.5,4.545]
["binance-futures","BTCUSDT",1726790469398,29.708,62950.6,62950.5,2.763]
["binance-futures","BTCUSDT",1726790469450,28.92,62950.6,62950.5,1.519]
["binance-futures","BTCUSDT",1726790469501,28.961,62950.6,62950.5,1.522]
["binance-futures","BTCUSDT",1726790469552,28.963,62950.6,62950.5,2.363]
["binance-futures","BTCUSDT",1726790469603,28.487,62950.6,62950.5,2.363]
["binance-futures","BTCUSDT",1726790469653,28.977,62950.6,62950.5,2.432]
["binance-futures","BTCUSDT",1726790469706,29.011,62950.6,62950.5,2.432]
["binance-futures","BTCUSDT",1726790469763,29.013,62950.6,62950.5,2.432]
["binance-futures","BTCUSDT",1726790469815,29.307,62950.6,62950.5,2.232]
["binance-futures","BTCUSDT",1726790469918,29.862,62950.6,62950.5,2.236]
["binance-futures","BTCUSDT",1726790469975,29.624,62950.6,62950.5,4.27]
["binance-futures","BTCUSDT",1726790470025,19.796,62950.6,62950.5,11.738]
["binance-futures","BTCUSDT",1726790470075,15.138,62950.6,62950.5,12.293]
["binance-futures","BTCUSDT",1726790470126,15.137,62950.6,62950.5,12.302]
["binance-futures","BTCUSDT",1726790470178,14.826,62950.6,62950.5,12.302]
["binance-futures","BTCUSDT",1726790470229,14.39,62950.6,62950.5,12.29]
["binance-futures","BTCUSDT",1726790470281,14.39,62950.6,62950.5,12.275]
["binance-futures","BTCUSDT",1726790470327,14.349,62950.6,62950.5,11.854]
["binance-futures","BTCUSDT",1726790470384,14.336,62950.6,62950.5,12.414]
["binance-futures","BTCUSDT",1726790470542,14.334,62950.6,62950.5,12.399]
["binance-futures","BTCUSDT",1726790470589,14.334,62950.6,62950.5,12.4]
["binance-futures","BTCUSDT",1726790470633,14.232,62950.6,62950.5,12.4]
["binance-futures","BTCUSDT",1726790470696,12.078,62950.6,62950.5,12.494]
["binance-futures","BTCUSDT",1726790470749,0.701,62950.6,62950.5,11.754]
["binance-futures","BTCUSDT",1726790470800,0.02,62954.1,62953.9,6.912]
["binance-futures","BTCUSDT",1726790470852,0.121,62954.2,62954.1,10.894]
["binance-futures","BTCUSDT",1726790470902,0.118,62954.2,62954.1,10.899]
["binance-futures","BTCUSDT",1726790470953,0.695,62954.2,62954.1,11.022]
["binance-futures","BTCUSDT",1726790471003,0.694,62954.2,62954.1,11.026]
["binance-futures","BTCUSDT",1726790471053,0.679,62954.2,62954.1,12.416]
["binance-futures","BTCUSDT",1726790471105,0.443,62954.2,62954.1,11.8]
["binance-futures","BTCUSDT",1726790471155,0.46,62954.2,62954.1,11.805]
["binance-futures","BTCUSDT",1726790471208,0.46,62954.2,62954.1,11.796]
["binance-futures","BTCUSDT",1726790471261,0.46,62954.2,62954.1,11.813]
["binance-futures","BTCUSDT",1726790471316,0.46,62954.2,62954.1,11.833]
["binance-futures","BTCUSDT",1726790471369,0.645,62954.2,62954.1,11.833]
["binance-futures","BTCUSDT",1726790471421,3.435,62954.2,62954.1,11.371]
["binance-futures","BTCUSDT",1726790471473,2.132,62954.2,62954.1,11.364]
["binance-futures","BTCUSDT",1726790471524,0.639,62954.2,62954.1,11.506]
["binance-futures","BTCUSDT",1726790471579,0.661,62954.2,62954.1,11.817]
["binance-futures","BTCUSDT",1726790471631,0.654,62954.2,62954.1,11.821]
["binance-futures","BTCUSDT",1726790471675,0.654,62954.2,62954.1,11.847]
["binance-futures","BTCUSDT",1726790471781,0.599,62954.2,62954.1,11.843]
["binance-futures","BTCUSDT",1726790471842,5.315,62954.2,62954.1,12.344]
["binance-futures","BTCUSDT",1726790471893,5.314,62954.2,62954.1,12.768]
["binance-futures","BTCUSDT",1726790471945,2.567,62954.2,62954.1,12.061]
["binance-futures","BTCUSDT",1726790471992,2.567,62954.2,62954.1,11.996]
["binance-futures","BTCUSDT",1726790472051,2.567,62954.2,62954.1,12.076]
["binance-futures","BTCUSDT",1726790472150,2.567,62954.2,62954.1,12.078]
["binance-futures","BTCUSDT",1726790472205,2.567,62954.2,62954.1,12.11]
["binance-futures","BTCUSDT",1726790472254,2.567,62954.2,62954.1,12.115]
["binance-futures","BTCUSDT",1726790472307,2.567,62954.2,62954.1,12.226]
["binance-futures","BTCUSDT",1726790472358,0.58,62954.2,62954.1,11.902]
["binance-futures","BTCUSDT",1726790472465,0.283,62954.2,62954.1,12.021]
["binance-futures","BTCUSDT",1726790472518,0.281,62954.2,62954.1,12.023]
["binance-futures","BTCUSDT",1726790472571,0.273,62954.2,62954.1,12.026]
["binance-futures","BTCUSDT",1726790472675,0.268,62954.2,62954.1,12.026]
["binance-futures","BTCUSDT",1726790472727,0.27,62954.2,62954.1,12.026]
["binance-futures","BTCUSDT",1726790472774,0.654,62954.2,62954.1,11.949]
["binance-futures","BTCUSDT",1726790472894,0.656,62954.2,62954.1,11.947]
["binance-futures","BTCUSDT",1726790472949,0.656,62954.2,62954.1,11.941]
["binance-futures","BTCUSDT",1726790472999,0.656,62954.2,62954.1,11.897]
["binance-futures","BTCUSDT",1726790473050,1.272,62954.2,62954.1,12.016]
["binance-futures","BTCUSDT",1726790473149,1.272,62954.2,62954.1,12.018]
["binance-futures","BTCUSDT",1726790473204,1.272,62954.2,62954.1,12.073]
["binance-futures","BTCUSDT",1726790473305,1.272,62954.2,62954.1,11.956]
["binance-futures","BTCUSDT",1726790473361,1.27,62954.2,62954.1,11.956]
["binance-futures","BTCUSDT",1726790473411,1.268,62954.2,62954.1,11.959]
["binance-futures","BTCUSDT",1726790473464,1.261,62954.2,62954.1,11.959]
["binance-futures","BTCUSDT",1726790473522,2.756,62954.2,62954.1,12.37]
["binance-futures","BTCUSDT",1726790473575,2.756,62954.2,62954.1,12.12]
["binance-futures","BTCUSDT",1726790473626,2.744,62954.2,62954.1,12.12]
["binance-futures","BTCUSDT",1726790473680,2.741,62954.2,62954.1,12.099]
["binance-futures","BTCUSDT",1726790473786,0.869,62954.2,62954.1,11.913]
["binance-futures","BTCUSDT",1726790473834,2.704,62954.2,62954.1,12.302]
["binance-futures","BTCUSDT",1726790473889,2.704,62954.2,62954.1,12.015]
["binance-futures","BTCUSDT",1726790473948,2.702,62954.2,62954.1,12.015]
["binance-futures","BTCUSDT",1726790473986,2.707,62954.2,62954.1,12.015]
["binance-futures","BTCUSDT",1726790474053,2.705,62954.2,62954.1,12.076]
["binance-futures","BTCUSDT",1726790474273,1.205,62954.2,62954.1,11.913]
["binance-futures","BTCUSDT",1726790474332,1.3,62954.2,62954.1,11.922]
["binance-futures","BTCUSDT",1726790474385,1.291,62954.2,62954.1,11.922]
["binance-futures","BTCUSDT",1726790474504,1.291,62954.2,62954.1,11.924]
["binance-futures","BTCUSDT",1726790474713,1.288,62954.2,62954.1,11.924]
["binance-futures","BTCUSDT",1726790474765,1.216,62954.2,62954.1,12.056]
["binance-futures","BTCUSDT",1726790474821,0.024,62961.0,62957.8,1.2]
["binance-futures","BTCUSDT",1726790474872,0.097,62962.4,62962.3,30.519]
["binance-futures","BTCUSDT",1726790474924,0.198,62962.4,62962.3,31.285]
["binance-futures","BTCUSDT",1726790474974,0.201,62962.4,62962.3,31.288]
["binance-futures","BTCUSDT",1726790475025,0.201,62962.4,62962.3,31.609]
["binance-futures","BTCUSDT",1726790475075,0.192,62962.4,62962.3,31.651]
["binance-futures","BTCUSDT",1726790475127,0.188,62962.4,62962.3,32.209]
["binance-futures","BTCUSDT",1726790475176,0.032,62963.1,62963.0,32.351]
["binance-futures","BTCUSDT",1726790475230,0.039,62963.1,62963.0,32.473]
["binance-futures","BTCUSDT",1726790475283,0.042,62963.1,62963.0,32.401]
["binance-futures","BTCUSDT",1726790475335,0.042,62963.1,62963.0,32.332]
["binance-futures","BTCUSDT",1726790475385,3.33,62963.1,62963.0,32.357]
["binance-futures","BTCUSDT",1726790475436,3.33,62963.1,62963.0,32.36]
["binance-futures","BTCUSDT",1726790475488,3.238,62963.1,62963.0,31.719]
["binance-futures","BTCUSDT",1726790475594,5.547,62964.6,62964.5,15.34]
["binance-futures","BTCUSDT",1726790475646,5.461,62964.6,62964.5,12.297]
["binance-futures","BTCUSDT",1726790475750,5.464,62964.6,62964.5,12.3]
["binance-futures","BTCUSDT",1726790475803,5.946,62964.6,62964.5,12.283]
["binance-futures","BTCUSDT",1726790475854,5.952,62964.6,62964.5,12.283]
["binance-futures","BTCUSDT",1726790475905,5.952,62964.6,62964.5,12.313]
["binance-futures","BTCUSDT",1726790475958,2.77,62964.6,62964.5,11.858]
["binance-futures","BTCUSDT",1726790476006,2.716,62964.6,62964.5,12.413]
["binance-futures","BTCUSDT",1726790476116,2.685,62964.6,62964.5,12.432]
["binance-futures","BTCUSDT",1726790476164,2.701,62964.6,62964.5,12.429]
["binance-futures","BTCUSDT",1726790476325,2.698,62964.6,62964.5,12.429]
["binance-futures","BTCUSDT",1726790476381,2.696,62964.6,62964.5,12.434]
["binance-futures","BTCUSDT",1726790476427,2.696,62964.6,62964.5,12.433]
["binance-futures","BTCUSDT",1726790476540,2.722,62964.6,62964.5,12.426]
["binance-futures","BTCUSDT",1726790476594,1.415,62964.6,62964.5,12.453]
["binance-futures","BTCUSDT",1726790476643,0.056,62964.6,62964.5,12.493]
["binance-futures","BTCUSDT",1726790476698,0.056,62964.6,62964.5,12.473]
["binance-futures","BTCUSDT",1726790476749,1.334,62965.0,62964.9,36.426]
["binance-futures","BTCUSDT",1726790476802,1.334,62965.0,62964.9,36.55]
["binance-futures","BTCUSDT",1726790476853,1.334,62965.0,62964.9,36.559]
["binance-futures","BTCUSDT",1726790476905,1.339,62965.0,62964.9,36.587]
["binance-futures","BTCUSDT",1726790476955,1.339,62965.0,62964.9,36.592]
["binance-futures","BTCUSDT",1726790477059,1.339,62965.0,62964.9,36.603]
["binance-futures","BTCUSDT",1726790477113,1.341,62965.0,62964.9,36.611]
["binance-futures","BTCUSDT",1726790477158,1.341,62965.0,62964.9,34.218]
["binance-futures","BTCUSDT",1726790477210,1.336,62965.0,62964.9,34.218]
["binance-futures","BTCUSDT",1726790477272,1.334,62965.0,62964.9,34.221]
["binance-futures","BTCUSDT",1726790477375,1.334,62965.0,62964.9,34.223]
["binance-futures","BTCUSDT",1726790477428,4.078,62965.0,62964.9,33.591]
["binance-futures","BTCUSDT",1726790477535,5.977,62965.0,62964.9,30.839]
["binance-futures","BTCUSDT",1726790477585,5.977,62965.0,62964.9,30.284]
["binance-futures","BTCUSDT",1726790477638,5.977,62965.0,62964.9,30.839]
["binance-futures","BTCUSDT",1726790477734,5.577,62965.0,62964.9,30.651]
["binance-futures","BTCUSDT",1726790477779,5.571,62965.0,62964.9,30.651]
["binance-futures","BTCUSDT",1726790477848,4.321,62965.0,62964.9,30.651]
["binance-futures","BTCUSDT",1726790477899,1.325,62965.0,62964.9,30.589]
["binance-futures","BTCUSDT",1726790477949,1.323,62965.0,62964.9,30.595]
["binance-futures","BTCUSDT",1726790478004,1.319,62965.0,62964.9,30.652]
["binance-futures","BTCUSDT",1726790478072,1.319,62965.0,62964.9,30.718]
["binance-futures","BTCUSDT",1726790478111,1.319,62965.0,62964.9,30.719]
["binance-futures","BTCUSDT",1726790478173,1.319,62965.0,62964.9,30.642]
["binance-futures","BTCUSDT",1726790478275,1.319,62965.0,62964.9,30.66]
["binance-futures","BTCUSDT",1726790478335,1.319,62965.0,62964.9,30.68]
["binance-futures","BTCUSDT",1726790478398,1.297,62965.0,62964.9,30.684]
["binance-futures","BTCUSDT",1726790478449,1.295,62965.0,62964.9,30.779]
["binance-futures","BTCUSDT",1726790478504,1.072,62965.0,62964.9,30.798]
["binance-futures","BTCUSDT",1726790478554,1.074,62965.0,62964.9,30.869]
["binance-futures","BTCUSDT",1726790478609,1.074,62965.0,62964.9,30.871]
["binance-futures","BTCUSDT",1726790478716,1.074,62965.0,62964.9,30.868]
["binance-futures","BTCUSDT",1726790478811,1.077,62965.0,62964.9,34.092]
["binance-futures","BTCUSDT",1726790478871,0.994,62965.0,62964.9,33.439]
["binance-futures","BTCUSDT",1726790478919,0.996,62965.0,62964.9,33.453]
["binance-futures","BTCUSDT",1726790479028,0.996,62965.0,62964.9,33.462]
["binance-futures","BTCUSDT",1726790479148,0.996,62965.0,62964.9,33.463]
["binance-futures","BTCUSDT",1726790479198,0.996,62965.0,62964.9,33.374]
["binance-futures","BTCUSDT",1726790479249,1.009,62965.0,62964.9,33.374]
["binance-futures","BTCUSDT",1726790479303,1.006,62965.0,62964.9,33.333]
["binance-futures","BTCUSDT",1726790479355,1.006,62965.0,62964.9,32.98]
["binance-futures","BTCUSDT",1726790479407,1.011,62965.0,62964.9,33.241]
["binance-futures","BTCUSDT",1726790479462,1.277,62965.0,62964.9,30.728]
["binance-futures","BTCUSDT",1726790479514,1.3,62965.0,62964.9,30.728]
["binance-futures","BTCUSDT",1726790479567,1.305,62965.0,62964.9,30.651]
["binance-futures","BTCUSDT",1726790479625,1.042,62965.0,62964.9,30.576]
["binance-futures","BTCUSDT",1726790479726,1.042,62965.0,62964.9,30.584]
["binance-futures","BTCUSDT",1726790479777,1.022,62965.0,62964.9,30.584]
["binance-futures","BTCUSDT",1726790479881,1.022,62965.0,62964.9,30.583]
["binance-futures","BTCUSDT",1726790479947,1.024,62965.0,62964.9,30.583]
["binance-futures","BTCUSDT",1726790479997,1.022,62965.0,62964.9,30.585]
["binance-futures","BTCUSDT",1726790480049,1.022,62965.0,62964.9,30.59]
["binance-futures","BTCUSDT",1726790480104,1.02,62965.0,62964.9,30.59]
["binance-futures","BTCUSDT",1726790480154,1.02,62965.0,62964.9,30.585]
["binance-futures","BTCUSDT",1726790480206,1.014,62965.0,62964.9,30.593]
["binance-futures","BTCUSDT",1726790480259,0.903,62965.0,62964.9,30.593]
["binance-futures","BTCUSDT",1726790480366,0.903,62965.0,62964.9,30.643]
["binance-futures","BTCUSDT",1726790480417,0.884,62965.0,62964.9,30.635]
["binance-futures","BTCUSDT",1726790480468,0.874,62965.0,62964.9,30.636]
["binance-futures","BTCUSDT",1726790480522,0.88,62965.0,62964.9,30.631]
["binance-futures","BTCUSDT",1726790480570,0.88,62965.0,62964.9,30.635]
["binance-futures","BTCUSDT",1726790480629,0.671,62965.0,62964.9,30.635]
["binance-futures","BTCUSDT",1726790480681,0.475,62965.0,62964.9,33.782]
["binance-futures","BTCUSDT",1726790480782,0.455,62965.0,62964.9,33.782]
["binance-futures","BTCUSDT",1726790480845,0.085,62965.5,62965.4,18.976]
["binance-futures","BTCUSDT",1726790480889,0.089,62965.5,62965.4,19.05]
["binance-futures","BTCUSDT",1726790480948,0.089,62965.5,62965.4,15.196]
["binance-futures","BTCUSDT",1726790481000,0.089,62965.5,62965.4,12.35]
["binance-futures","BTCUSDT",1726790481052,4.059,62965.5,62965.4,11.993]
["binance-futures","BTCUSDT",1726790481104,3.028,62965.5,62965.4,10.915]
["binance-futures","BTCUSDT",1726790481154,3.031,62965.5,62965.4,8.54]
["binance-futures","BTCUSDT",1726790481204,3.034,62965.5,62965.4,9.174]
["binance-futures","BTCUSDT",1726790481254,3.034,62965.5,62965.4,9.117]
["binance-futures","BTCUSDT",1726790481306,3.043,62965.5,62965.4,9.14]
["binance-futures","BTCUSDT",1726790481357,2.981,62965.5,62965.4,9.14]
["binance-futures","BTCUSDT",1726790481414,2.981,62965.5,62965.4,9.143]
["binance-futures","BTCUSDT",1726790481461,2.979,62965.5,62965.4,9.145]
["binance-futures","BTCUSDT",1726790481567,2.901,62965.5,62965.4,9.147]
["binance-futures","BTCUSDT",1726790481621,2.902,62965.5,62965.4,9.15]
["binance-futures","BTCUSDT",1726790481660,3.001,62965.5,62965.4,9.15]
["binance-futures","BTCUSDT",1726790481724,2.883,62965.5,62965.4,8.571]
["binance-futures","BTCUSDT",1726790481777,5.539,62965.5,62965.4,8.578]
["binance-futures","BTCUSDT",1726790481826,5.541,62965.5,62965.4,8.895]
["binance-futures","BTCUSDT",1726790481882,5.513,62965.5,62965.4,8.895]
["binance-futures","BTCUSDT",1726790481988,5.515,62965.5,62965.4,8.797]
["binance-futures","BTCUSDT",1726790482037,9.062,62965.5,62965.4,7.203]
["binance-futures","BTCUSDT",1726790482092,9.07,62965.5,62965.4,7.202]
["binance-futures","BTCUSDT",1726790482143,9.07,62965.5,62965.4,7.377]
["binance-futures","BTCUSDT",1726790482199,8.719,62965.5,62965.4,7.58]
["binance-futures","BTCUSDT",1726790482304,8.719,62965.5,62965.4,7.856]
["binance-futures","BTCUSDT",1726790482354,8.722,62965.5,62965.4,7.856]
["binance-futures","BTCUSDT",1726790482459,8.726,62965.5,62965.4,7.852]
["binance-futures","BTCUSDT",1726790482509,8.75,62965.5,62965.4,7.842]
["binance-futures","BTCUSDT",1726790482554,8.75,62965.5,62965.4,7.845]
["binance-futures","BTCUSDT",1726790482614,8.733,62965.5,62965.4,7.845]
["binance-futures","BTCUSDT",1726790482923,8.733,62965.5,62965.4,7.826]
["binance-futures","BTCUSDT",1726790482992,8.735,62965.5,62965.4,7.826]
["binance-futures","BTCUSDT",1726790483044,10.886,62965.5,62965.4,8.297]
["binance-futures","BTCUSDT",1726790483146,19.727,62959.9,62959.8,0.829]
["binance-futures","BTCUSDT",1726790483197,20.282,62959.9,62959.8,1.955]
["binance-futures","BTCUSDT",1726790483248,22.46,62959.9,62959.8,0.035]
["binance-futures","BTCUSDT",1726790483350,24.993,62957.3,62957.2,1.178]
["binance-futures","BTCUSDT",1726790483402,24.996,62957.3,62957.2,0.844]
["binance-futures","BTCUSDT",1726790483454,25.041,62957.3,62957.2,1.189]
["binance-futures","BTCUSDT",1726790483505,19.563,62957.3,62957.2,7.502]
["binance-futures","BTCUSDT",1726790483557,17.97,62957.3,62957.2,7.548]
["binance-futures","BTCUSDT",1726790483607,14.831,62957.3,62957.2,8.131]
["binance-futures","BTCUSDT",1726790483662,14.899,62957.3,62957.2,7.873]
["binance-futures","BTCUSDT",1726790483714,14.907,62957.3,62957.2,7.871]
["binance-futures","BTCUSDT",1726790483763,14.907,62957.3,62957.2,7.87]
["binance-futures","BTCUSDT",1726790483819,10.436,62957.3,62957.2,7.877]
["binance-futures","BTCUSDT",1726790483923,10.43,62957.3,62957.2,8.428]
["binance-futures","BTCUSDT",1726790483975,9.157,62957.3,62957.2,7.873]
["binance-futures","BTCUSDT",1726790484028,9.157,62957.3,62957.2,7.877]
["binance-futures","BTCUSDT",1726790484080,9.183,62957.3,62957.2,7.876]
["binance-futures","BTCUSDT",1726790484182,9.173,62957.3,62957.2,7.878]
["binance-futures","BTCUSDT",1726790484230,9.172,62957.3,62957.2,7.878]
["binance-futures","BTCUSDT",1726790484295,9.292,62957.3,62957.2,7.88]
["binance-futures","BTCUSDT",1726790484398,9.294,62957.3,62957.2,7.882]
["binance-futures","BTCUSDT",1726790484502,9.279,62957.3,62957.2,7.882]
["binance-futures","BTCUSDT",1726790484555,9.275,62957.3,62957.2,7.853]
["binance-futures","BTCUSDT",1726790484606,9.26,62957.3,62957.2,7.852]
["binance-futures","BTCUSDT",1726790484659,9.261,62957.3,62957.2,7.852]
["binance-futures","BTCUSDT",1726790484765,9.261,62957.3,62957.2,7.859]
["binance-futures","BTCUSDT",1726790484818,9.235,62957.3,62957.2,7.871]
["binance-futures","BTCUSDT",1726790484868,9.111,62957.3,62957.2,7.871]
["binance-futures","BTCUSDT",1726790484976,8.865,62957.3,62957.2,7.881]
["binance-futures","BTCUSDT",1726790485071,8.76,62957.3,62957.2,7.886]
["binance-futures","BTCUSDT",1726790485135,8.689,62957.3,62957.2,7.886]
["binance-futures","BTCUSDT",1726790485185,8.758,62957.3,62957.2,7.897]
["binance-futures","BTCUSDT",1726790485235,8.757,62957.3,62957.2,7.897]
["binance-futures","BTCUSDT",1726790485345,8.779,62957.3,62957.2,7.897]
["binance-futures","BTCUSDT",1726790485449,8.402,62957.3,62957.2,7.862]
["binance-futures","BTCUSDT",1726790485502,8.377,62957.3,62957.2,7.862]
["binance-futures","BTCUSDT",1726790485554,8.375,62957.3,62957.2,7.862]
["binance-futures","BTCUSDT",1726790485602,8.375,62957.3,62957.2,7.861]
["binance-futures","BTCUSDT",1726790485862,8.356,62957.3,62957.2,7.861]
["binance-futures","BTCUSDT",1726790485916,6.079,62957.3,62957.2,8.476]
["binance-futures","BTCUSDT",1726790485968,4.192,62957.3,62957.2,11.105]
["binance-futures","BTCUSDT",1726790486018,4.192,62957.3,62957.2,11.185]
["binance-futures","BTCUSDT",1726790486060,4.192,62957.3,62957.2,11.197]
["binance-futures","BTCUSDT",1726790486114,4.192,62957.3,62957.2,11.201]
["binance-futures","BTCUSDT",1726790486172,4.12,62957.3,62957.2,11.2]
["binance-futures","BTCUSDT",1726790486268,4.114,62957.3,62957.2,11.224]
["binance-futures","BTCUSDT",1726790486331,4.114,62957.3,62957.2,11.223]
["binance-futures","BTCUSDT",1726790486363,4.116,62957.3,62957.2,11.223]
["binance-futures","BTCUSDT",1726790486433,4.116,62957.3,62957.2,11.538]
["binance-futures","BTCUSDT",1726790486487,4.118,62957.3,62957.2,11.538]
["binance-futures","BTCUSDT",1726790486548,5.204,62957.3,62957.2,11.39]
["binance-futures","BTCUSDT",1726790486601,5.668,62957.3,62957.2,10.84]
["binance-futures","BTCUSDT",1726790486650,6.87,62957.3,62957.2,10.84]
["binance-futures","BTCUSDT",1726790486754,5.67,62957.3,62957.2,8.895]
["binance-futures","BTCUSDT",1726790486864,5.67,62957.3,62957.2,8.9]
["binance-futures","BTCUSDT",1726790486974,5.67,62957.3,62957.2,8.898]
["binance-futures","BTCUSDT",1726790487080,5.689,62957.3,62957.2,8.667]
["binance-futures","BTCUSDT",1726790487127,0.255,62957.3,62957.2,7.747]
["binance-futures","BTCUSDT",1726790487183,0.255,62957.3,62957.2,7.75]
["binance-futures","BTCUSDT",1726790487238,0.255,62957.3,62957.2,7.726]
["binance-futures","BTCUSDT",1726790487288,0.255,62957.3,62957.2,7.76]
["binance-futures","BTCUSDT",1726790487348,0.269,62957.3,62957.2,7.839]
["binance-futures","BTCUSDT",1726790487398,0.269,62957.3,62957.2,7.831]
["binance-futures","BTCUSDT",1726790487448,0.569,62957.3,62957.2,8.008]
["binance-futures","BTCUSDT",1726790487504,0.569,62957.3,62957.2,7.777]
["binance-futures","BTCUSDT",1726790487555,2.038,62957.3,62957.2,7.962]
["binance-futures","BTCUSDT",1726790487605,6.653,62957.3,62957.2,8.072]
["binance-futures","BTCUSDT",1726790487654,6.655,62957.3,62957.2,7.699]
["binance-futures","BTCUSDT",1726790487705,6.658,62957.3,62957.2,7.699]
["binance-futures","BTCUSDT",1726790488079,0.481,62957.3,62957.2,7.61]
["binance-futures","BTCUSDT",1726790488130,0.488,62957.3,62957.2,7.612]
["binance-futures","BTCUSDT",1726790488177,0.486,62957.3,62957.2,7.618]
["binance-futures","BTCUSDT",1726790488290,0.486,62957.3,62957.2,7.619]
["binance-futures","BTCUSDT",1726790488344,0.489,62957.3,62957.2,7.689]
["binance-futures","BTCUSDT",1726790488395,0.344,62957.3,62957.2,7.635]
["binance-futures","BTCUSDT",1726790488448,0.344,62957.3,62957.2,7.691]
["binance-futures","BTCUSDT",1726790488503,0.344,62957.3,62957.2,7.777]
["binance-futures","BTCUSDT",1726790488554,0.408,62957.3,62957.2,7.781]
["binance-futures","BTCUSDT",1726790488659,0.412,62957.3,62957.2,7.781]
["binance-futures","BTCUSDT",1726790488818,0.415,62957.3,62957.2,7.781]
["binance-futures","BTCUSDT",1726790488869,0.397,62957.3,62957.2,7.781]
["binance-futures","BTCUSDT",1726790488922,0.399,62957.3,62957.2,7.779]
["binance-futures","BTCUSDT",1726790489034,0.397,62957.3,62957.2,7.786]
["binance-futures","BTCUSDT",1726790489090,0.397,62957.3,62957.2,10.23]
["binance-futures","BTCUSDT",1726790489138,0.401,62957.3,62957.2,10.233]
["binance-futures","BTCUSDT",1726790489198,0.405,62957.3,62957.2,10.233]
["binance-futures","BTCUSDT",1726790489253,0.405,62957.3,62957.2,10.209]
["binance-futures","BTCUSDT",1726790489354,0.407,62957.3,62957.2,10.197]
["binance-futures","BTCUSDT",1726790489408,0.429,62957.3,62957.2,10.197]
["binance-futures","BTCUSDT",1726790489461,0.429,62957.3,62957.2,10.198]
["binance-futures","BTCUSDT",1726790489516,0.429,62957.3,62957.2,10.213]
["binance-futures","BTCUSDT",1726790489677,0.431,62957.3,62957.2,10.213]
["binance-futures","BTCUSDT",1726790489738,0.431,62957.3,62957.2,10.243]
["binance-futures","BTCUSDT",1726790489848,2.001,62957.3,62957.2,7.658]
["binance-futures","BTCUSDT",1726790489900,2.003,62957.3,62957.2,7.579]
["binance-futures","BTCUSDT",1726790489950,2.003,62957.3,62957.2,7.511]
["binance-futures","BTCUSDT",1726790490003,2.003,62957.3,62957.2,7.579]
["binance-futures","BTCUSDT",1726790490106,2.498,62957.3,62957.2,7.63]
["binance-futures","BTCUSDT",1726790490160,0.503,62957.3,62957.2,8.216]
["binance-futures","BTCUSDT",1726790490207,0.366,62957.3,62957.2,7.719]
["binance-futures","BTCUSDT",1726790490264,0.147,62957.3,62957.2,10.204]
["binance-futures","BTCUSDT",1726790490315,0.147,62957.3,62957.2,10.85]
["binance-futures","BTCUSDT",1726790490360,0.149,62957.3,62957.2,10.85]
["binance-futures","BTCUSDT",1726790490421,0.39,62957.3,62957.2,9.395]
["binance-futures","BTCUSDT",1726790490474,0.39,62957.3,62957.2,9.4]
["binance-futures","BTCUSDT",1726790490526,1.896,62957.3,62957.2,9.541]
["binance-futures","BTCUSDT",1726790490581,1.966,62957.3,62957.2,9.321]
["binance-futures","BTCUSDT",1726790490631,0.464,62957.3,62957.2,9.275]
["binance-futures","BTCUSDT",1726790490682,0.464,62957.3,62957.2,9.279]
["binance-futures","BTCUSDT",1726790490735,0.468,62957.3,62957.2,9.282]
["binance-futures","BTCUSDT",1726790490782,0.468,62957.3,62957.2,9.279]
["binance-futures","BTCUSDT",1726790490841,0.468,62957.3,62957.2,9.277]
["binance-futures","BTCUSDT",1726790490946,0.468,62957.3,62957.2,9.313]
["binance-futures","BTCUSDT",1726790490998,0.466,62957.3,62957.2,9.951]
["binance-futures","BTCUSDT",1726790491048,0.394,62957.3,62957.2,9.953]
["binance-futures","BTCUSDT",1726790491103,0.394,62957.3,62957.2,9.315]
["binance-futures","BTCUSDT",1726790491154,0.388,62957.3,62957.2,9.971]
["binance-futures","BTCUSDT",1726790491208,0.126,62957.3,62957.2,9.982]
["binance-futures","BTCUSDT",1726790491259,0.126,62957.3,62957.2,9.947]
["binance-futures","BTCUSDT",1726790491313,0.085,62957.3,62957.2,9.992]
["binance-futures","BTCUSDT",1726790491363,2.674,62962.0,62961.9,23.235]
["binance-futures","BTCUSDT",1726790491414,1.093,62962.0,62961.9,24.279]
["binance-futures","BTCUSDT",1726790491461,1.142,62964.1,62964.0,29.542]
["binance-futures","BTCUSDT",1726790491519,0.072,62964.1,62964.0,29.975]
["binance-futures","BTCUSDT",1726790491569,0.075,62964.1,62964.0,32.781]
["binance-futures","BTCUSDT",1726790491622,0.075,62964.1,62964.0,32.912]
["binance-futures","BTCUSDT",1726790491675,0.133,62965.3,62965.2,23.238]
["binance-futures","BTCUSDT",1726790491726,0.135,62965.3,62965.2,18.66]
["binance-futures","BTCUSDT",1726790491778,0.135,62965.3,62965.2,18.825]
["binance-futures","BTCUSDT",1726790491829,0.138,62965.3,62965.2,18.884]
["binance-futures","BTCUSDT",1726790491880,0.038,62965.4,62965.3,31.931]
["binance-futures","BTCUSDT",1726790491930,0.049,62965.4,62965.3,29.153]
["binance-futures","BTCUSDT",1726790491981,0.049,62965.4,62965.3,29.281]
["binance-futures","BTCUSDT",1726790492036,0.051,62965.4,62965.3,29.345]
["binance-futures","BTCUSDT",1726790492087,0.123,62966.3,62966.2,19.13]
["binance-futures","BTCUSDT",1726790492136,0.123,62966.3,62966.2,18.553]
["binance-futures","BTCUSDT",1726790492190,0.126,62966.3,62966.2,18.555]
["binance-futures","BTCUSDT",1726790492241,0.122,62966.3,62966.2,19.783]
["binance-futures","BTCUSDT",1726790492292,0.006,62967.6,62967.5,4.421]
["binance-futures","BTCUSDT",1726790492343,0.107,62968.5,62968.4,10.198]
["binance-futures","BTCUSDT",1726790492394,0.031,62970.0,62969.9,4.75]
["binance-futures","BTCUSDT",1726790492445,0.135,62973.6,62973.5,32.638]
["binance-futures","BTCUSDT",1726790492496,0.135,62973.6,62973.5,30.901]
["binance-futures","BTCUSDT",1726790492547,0.119,62973.6,62973.5,29.467]
["binance-futures","BTCUSDT",1726790492597,0.119,62973.6,62973.5,29.47]
["binance-futures","BTCUSDT",1726790492649,0.119,62973.6,62973.5,29.482]
["binance-futures","BTCUSDT",1726790492699,0.124,62973.6,62973.5,29.461]
["binance-futures","BTCUSDT",1726790492752,0.126,62973.6,62973.5,29.463]
["binance-futures","BTCUSDT",1726790492802,0.122,62973.6,62973.5,29.508]
["binance-futures","BTCUSDT",1726790492853,2.175,62975.8,62975.7,28.306]
["binance-futures","BTCUSDT",1726790492905,4.047,62975.8,62975.7,27.636]
["binance-futures","BTCUSDT",1726790492955,0.05,62975.8,62975.7,27.638]
["binance-futures","BTCUSDT",1726790493007,1.043,62975.8,62975.7,32.835]
["binance-futures","BTCUSDT",1726790493059,0.135,62976.2,62976.1,20.678]
["binance-futures","BTCUSDT",1726790493110,1.494,62980.0,62979.9,19.945]
["binance-futures","BTCUSDT",1726790493160,2.055,62980.0,62979.9,20.379]
["binance-futures","BTCUSDT",1726790493212,5.049,62980.0,62979.9,17.631]
["binance-futures","BTCUSDT",1726790493262,14.114,62980.0,62979.9,7.01]
["binance-futures","BTCUSDT",1726790493315,12.964,62980.0,62979.9,7.268]
["binance-futures","BTCUSDT",1726790493365,12.966,62980.0,62979.9,9.721]
["binance-futures","BTCUSDT",1726790493418,12.988,62980.0,62979.9,8.245]
["binance-futures","BTCUSDT",1726790493472,12.99,62980.0,62979.9,8.245]
["binance-futures","BTCUSDT",1726790493523,0.388,62987.1,62987.0,28.61]
["binance-futures","BTCUSDT",1726790493574,7.162,62987.1,62987.0,23.885]
["binance-futures","BTCUSDT",1726790493625,7.291,62987.1,62987.0,15.41]
["binance-futures","BTCUSDT",1726790493677,7.544,62987.1,62987.0,13.378]
["binance-futures","BTCUSDT",1726790493728,11.617,62987.1,62987.0,0.766]
["binance-futures","BTCUSDT",1726790493780,10.827,62987.1,62987.0,0.768]
["binance-futures","BTCUSDT",1726790493831,10.817,62987.1,62987.0,0.848]
["binance-futures","BTCUSDT",1726790493882,10.747,62987.1,62987.0,0.863]
["binance-futures","BTCUSDT",1726790493935,10.192,62987.1,62987.0,3.575]
["binance-futures","BTCUSDT",1726790493984,10.468,62987.1,62987.0,8.319]
["binance-futures","BTCUSDT",1726790494037,10.176,62987.1,62987.0,8.609]
["binance-futures","BTCUSDT",1726790494086,10.334,62987.1,62987.0,8.703]
["binance-futures","BTCUSDT",1726790494136,10.336,62987.1,62987.0,8.703]
["binance-futures","BTCUSDT",1726790494193,10.336,62987.1,62987.0,8.878]
["binance-futures","BTCUSDT",1726790494241,10.334,62987.1,62987.0,8.886]
["binance-futures","BTCUSDT",1726790494298,10.332,62987.1,62987.0,8.888]
["binance-futures","BTCUSDT",1726790494350,10.329,62987.1,62987.0,8.888]
["binance-futures","BTCUSDT",1726790494402,9.538,62987.1,62987.0,8.888]
["binance-futures","BTCUSDT",1726790494454,9.538,62987.1,62987.0,8.808]
["binance-futures","BTCUSDT",1726790494506,9.538,62987.1,62987.0,8.812]
["binance-futures","BTCUSDT",1726790494558,9.57,62987.1,62987.0,8.844]
["binance-futures","BTCUSDT",1726790494611,9.618,62987.1,62987.0,8.848]
["binance-futures","BTCUSDT",1726790494665,9.618,62987.1,62987.0,9.403]
["binance-futures","BTCUSDT",1726790494716,2.3,62987.1,62987.0,8.947]
["binance-futures","BTCUSDT",1726790494819,2.115,62987.1,62987.0,8.947]
["binance-futures","BTCUSDT",1726790495076,2.985,62987.1,62987.0,8.428]
["binance-futures","BTCUSDT",1726790495130,2.95,62987.1,62987.0,8.435]
["binance-futures","BTCUSDT",1726790495182,2.952,62987.1,62987.0,8.434]
["binance-futures","BTCUSDT",1726790495235,2.957,62987.1,62987.0,8.986]
["binance-futures","BTCUSDT",1726790495288,2.99,62987.1,62987.0,9.024]
["binance-futures","BTCUSDT",1726790495340,2.99,62987.1,62987.0,9.005]
["binance-futures","BTCUSDT",1726790495388,3.076,62987.1,62987.0,9.005]
["binance-futures","BTCUSDT",1726790495446,5.738,62987.1,62987.0,8.823]
["binance-futures","BTCUSDT",1726790495498,5.738,62987.1,62987.0,9.14]
["binance-futures","BTCUSDT",1726790495547,5.636,62987.1,62987.0,9.139]
["binance-futures","BTCUSDT",1726790495598,5.636,62987.1,62987.0,9.143]
["binance-futures","BTCUSDT",1726790495650,4.065,62987.1,62987.0,9.478]
["binance-futures","BTCUSDT",1726790495809,4.059,62987.1,62987.0,9.478]
["binance-futures","BTCUSDT",1726790495865,4.059,62987.1,62987.0,9.473]
["binance-futures","BTCUSDT",1726790495977,1.924,62987.1,62987.0,9.471]
["binance-futures","BTCUSDT",1726790496026,1.642,62987.1,62987.0,9.473]
["binance-futures","BTCUSDT",1726790496078,1.602,62987.1,62987.0,9.473]
["binance-futures","BTCUSDT",1726790496134,1.602,62987.1,62987.0,9.472]
["binance-futures","BTCUSDT",1726790496184,1.602,62987.1,62987.0,9.473]
["binance-futures","BTCUSDT",1726790496234,1.61,62987.1,62987.0,9.443]
["binance-futures","BTCUSDT",1726790496286,1.61,62987.1,62987.0,9.464]
["binance-futures","BTCUSDT",1726790496376,1.61,62987.1,62987.0,9.466]
["binance-futures","BTCUSDT",1726790496504,1.61,62987.1,62987.0,9.471]
["binance-futures","BTCUSDT",1726790496553,1.61,62987.1,62987.0,9.456]
["binance-futures","BTCUSDT",1726790496605,1.61,62987.1,62987.0,9.461]
["binance-futures","BTCUSDT",1726790496710,1.605,62987.1,62987.0,9.468]
["binance-futures","BTCUSDT",1726790496767,3.361,62989.0,62988.9,27.81]
["binance-futures","BTCUSDT",1726790496819,1.373,62989.0,62988.9,28.368]
["binance-futures","BTCUSDT",1726790496872,1.373,62989.0,62988.9,28.476]
["binance-futures","BTCUSDT",1726790496923,0.249,62989.0,62988.9,28.598]
["binance-futures","BTCUSDT",1726790496977,1.609,62990.0,62989.9,30.981]
["binance-futures","BTCUSDT",1726790497027,1.609,62990.0,62989.9,31.368]
["binance-futures","BTCUSDT",1726790497082,0.116,62990.0,62989.9,31.54]
["binance-futures","BTCUSDT",1726790497131,0.116,62990.0,62989.9,31.792]
["binance-futures","BTCUSDT",1726790497181,0.113,62990.0,62989.9,32.586]
["binance-futures","BTCUSDT",1726790497237,0.115,62990.0,62989.9,32.509]
["binance-futures","BTCUSDT",1726790497289,0.113,62990.0,62989.9,32.55]
["binance-futures","BTCUSDT",1726790497341,0.136,62990.0,62989.9,32.55]
["binance-futures","BTCUSDT",1726790497390,0.136,62990.0,62989.9,32.654]
["binance-futures","BTCUSDT",1726790497502,0.129,62990.0,62989.9,32.654]
["binance-futures","BTCUSDT",1726790497551,0.142,62990.0,62989.9,32.652]
["binance-futures","BTCUSDT",1726790497605,0.142,62990.0,62989.9,33.258]
["binance-futures","BTCUSDT",1726790497656,0.165,62990.0,62989.9,33.013]
["binance-futures","BTCUSDT",1726790497705,0.153,62990.0,62989.9,33.013]
["binance-futures","BTCUSDT",1726790497827,0.146,62990.0,62989.9,33.049]
["binance-futures","BTCUSDT",1726790497876,0.144,62990.0,62989.9,33.131]
["binance-futures","BTCUSDT",1726790497985,0.144,62990.0,62989.9,33.069]
["binance-futures","BTCUSDT",1726790498044,0.966,62990.2,62990.1,14.792]
["binance-futures","BTCUSDT",1726790498097,2.468,62990.2,62990.1,10.93]
["binance-futures","BTCUSDT",1726790498149,3.723,62990.2,62990.1,10.771]
["binance-futures","BTCUSDT",1726790498202,3.723,62990.2,62990.1,10.785]
["binance-futures","BTCUSDT",1726790498253,3.723,62990.2,62990.1,10.788]
["binance-futures","BTCUSDT",1726790498308,3.776,62990.2,62990.1,10.981]
["binance-futures","BTCUSDT",1726790498359,3.725,62990.2,62990.1,10.806]
["binance-futures","BTCUSDT",1726790498411,5.309,62990.2,62990.1,10.932]
["binance-futures","BTCUSDT",1726790498464,6.506,62990.2,62990.1,10.351]
["binance-futures","BTCUSDT",1726790498517,7.291,62990.2,62990.1,10.03]
["binance-futures","BTCUSDT",1726790498564,7.291,62990.2,62990.1,9.779]
["binance-futures","BTCUSDT",1726790498618,7.291,62990.2,62990.1,9.702]
["binance-futures","BTCUSDT",1726790498667,7.33,62990.2,62990.1,9.722]
["binance-futures","BTCUSDT",1726790498725,7.237,62990.2,62990.1,9.722]
["binance-futures","BTCUSDT",1726790498775,7.237,62990.2,62990.1,9.91]
["binance-futures","BTCUSDT",1726790498884,6.202,62990.2,62990.1,10.31]
["binance-futures","BTCUSDT",1726790498934,6.207,62990.2,62990.1,10.31]
["binance-futures","BTCUSDT",1726790498985,6.124,62990.2,62990.1,10.31]
["binance-futures","BTCUSDT",1726790499040,6.137,62990.2,62990.1,10.355]
["binance-futures","BTCUSDT",1726790499093,4.064,62990.2,62990.1,10.311]
["binance-futures","BTCUSDT",1726790499144,3.925,62990.2,62990.1,10.312]
["binance-futures","BTCUSDT",1726790499197,3.538,62990.2,62990.1,10.306]
["binance-futures","BTCUSDT",1726790499247,2.187,62990.2,62990.1,10.306]
["binance-futures","BTCUSDT",1726790499297,2.167,62990.2,62990.1,10.628]
["binance-futures","BTCUSDT",1726790499353,1.924,62990.2,62990.1,10.628]
["binance-futures","BTCUSDT",1726790499405,1.818,62990.2,62990.1,10.656]
["binance-futures","BTCUSDT",1726790499463,1.818,62990.2,62990.1,10.665]
["binance-futures","BTCUSDT",1726790499627,1.818,62990.2,62990.1,10.647]
["binance-futures","BTCUSDT",1726790499666,1.818,62990.2,62990.1,10.632]
["binance-futures","BTCUSDT",1726790499736,1.809,62990.2,62990.1,10.632]
["binance-futures","BTCUSDT",1726790499787,3.521,62990.2,62990.1,10.369]
["binance-futures","BTCUSDT",1726790499897,3.519,62990.2,62990.1,10.369]
["binance-futures","BTCUSDT",1726790499948,3.519,62990.2,62990.1,10.352]
["binance-futures","BTCUSDT",1726790500107,3.519,62990.2,62990.1,10.34]
["binance-futures","BTCUSDT",1726790500154,3.519,62990.2,62990.1,10.347]
["binance-futures","BTCUSDT",1726790500205,3.519,62990.2,62990.1,10.334]
["binance-futures","BTCUSDT",1726790500255,3.521,62990.2,62990.1,10.334]
["binance-futures","BTCUSDT",1726790500319,3.523,62990.2,62990.1,10.334]
["binance-futures","BTCUSDT",1726790500371,3.1,62990.2,62990.1,10.336]
["binance-futures","BTCUSDT",1726790500427,3.102,62990.2,62990.1,10.334]
["binance-futures","BTCUSDT",1726790500850,3.104,62990.2,62990.1,10.332]
["binance-futures","BTCUSDT",1726790500902,3.1,62990.2,62990.1,10.332]
["binance-futures","BTCUSDT",1726790500954,3.1,62990.2,62990.1,10.339]
["binance-futures","BTCUSDT",1726790501005,3.1,62990.2,62990.1,10.338]
["binance-futures","BTCUSDT",1726790501114,2.748,62990.2,62990.1,10.336]
["binance-futures","BTCUSDT",1726790501161,2.68,62990.2,62990.1,10.337]
["binance-futures","BTCUSDT",1726790501213,2.656,62990.2,62990.1,10.338]
["binance-futures","BTCUSDT",1726790501262,2.654,62990.2,62990.1,10.34]
["binance-futures","BTCUSDT",1726790501327,2.654,62990.2,62990.1,10.338]
["binance-futures","BTCUSDT",1726790501377,2.684,62990.2,62990.1,10.351]
["binance-futures","BTCUSDT",1726790501431,5.203,62990.2,62990.1,10.593]
["binance-futures","BTCUSDT",1726790501484,6.419,62990.2,62990.1,9.942]
["binance-futures","BTCUSDT",1726790501535,8.099,62990.2,62990.1,8.155]
["binance-futures","BTCUSDT",1726790501578,10.521,62990.2,62990.1,7.254]
["binance-futures","BTCUSDT",1726790501637,11.156,62990.2,62990.1,1.575]
["binance-futures","BTCUSDT",1726790501691,11.156,62990.2,62990.1,2.026]
["binance-futures","BTCUSDT",1726790501793,16.278,62985.9,62985.8,0.009]
["binance-futures","BTCUSDT",1726790501844,23.636,62984.1,62984.0,5.171]
["binance-futures","BTCUSDT",1726790501893,23.633,62984.1,62984.0,5.686]
["binance-futures","BTCUSDT",1726790501998,16.058,62984.1,62984.0,9.456]
["binance-futures","BTCUSDT",1726790502051,13.503,62984.1,62984.0,9.456]
["binance-futures","BTCUSDT",1726790502102,12.308,62984.1,62984.0,9.568]
["binance-futures","BTCUSDT",1726790502150,12.474,62984.1,62984.0,9.018]
["binance-futures","BTCUSDT",1726790502203,11.791,62984.1,62984.0,9.246]
["binance-futures","BTCUSDT",1726790502254,11.789,62984.1,62984.0,9.602]
["binance-futures","BTCUSDT",1726790502307,11.909,62984.1,62984.0,9.091]
["binance-futures","BTCUSDT",1726790502409,11.921,62984.1,62984.0,8.965]
["binance-futures","BTCUSDT",1726790502461,11.888,62984.1,62984.0,8.965]
["binance-futures","BTCUSDT",1726790502509,11.888,62984.1,62984.0,8.241]
["binance-futures","BTCUSDT",1726790502566,11.892,62984.1,62984.0,8.226]
["binance-futures","BTCUSDT",1726790502620,11.892,62984.1,62984.0,8.167]
["binance-futures","BTCUSDT",1726790502723,11.892,62984.1,62984.0,8.171]
["binance-futures","BTCUSDT",1726790502770,11.758,62984.1,62984.0,8.171]
["binance-futures","BTCUSDT",1726790502831,11.754,62984.1,62984.0,8.167]
["binance-futures","BTCUSDT",1726790502874,9.426,62984.1,62984.0,8.722]
["binance-futures","BTCUSDT",1726790502936,3.261,62984.1,62984.0,8.728]
["binance-futures","BTCUSDT",1726790502989,2.986,62984.1,62984.0,8.728]
["binance-futures","BTCUSDT",1726790503041,4.681,62984.1,62984.0,8.745]
["binance-futures","BTCUSDT",1726790503093,4.681,62984.1,62984.0,8.812]
["binance-futures","BTCUSDT",1726790503142,4.664,62984.1,62984.0,8.816]
["binance-futures","BTCUSDT",1726790503198,1.942,62984.1,62984.0,8.88]
["binance-futures","BTCUSDT",1726790503250,1.942,62984.1,62984.0,8.772]
["binance-futures","BTCUSDT",1726790503352,2.764,62984.1,62984.0,8.776]
["binance-futures","BTCUSDT",1726790503404,2.759,62984.1,62984.0,8.778]
["binance-futures","BTCUSDT",1726790503454,2.768,62984.1,62984.0,8.778]
["binance-futures","BTCUSDT",1726790503509,2.77,62984.1,62984.0,8.832]
["binance-futures","BTCUSDT",1726790503557,2.228,62984.1,62984.0,8.834]
["binance-futures","BTCUSDT",1726790503609,2.168,62984.1,62984.0,8.836]
["binance-futures","BTCUSDT",1726790503659,2.01,62984.1,62984.0,8.836]
["binance-futures","BTCUSDT",1726790503716,2.012,62984.1,62984.0,8.832]
["binance-futures","BTCUSDT",1726790503753,2.012,62984.1,62984.0,8.923]
["binance-futures","BTCUSDT",1726790503823,1.741,62984.1,62984.0,8.923]
["binance-futures","BTCUSDT",1726790503929,1.741,62984.1,62984.0,9.24]
["binance-futures","BTCUSDT",1726790504087,1.741,62984.1,62984.0,9.244]
["binance-futures","BTCUSDT",1726790504146,1.741,62984.1,62984.0,9.307]
["binance-futures","BTCUSDT",1726790504197,1.741,62984.1,62984.0,9.353]
["binance-futures","BTCUSDT",1726790504250,1.711,62984.1,62984.0,9.313]
["binance-futures","BTCUSDT",1726790504304,1.976,62984.1,62984.0,9.278]
["binance-futures","BTCUSDT",1726790504356,1.978,62984.1,62984.0,9.278]
["binance-futures","BTCUSDT",1726790504429,1.978,62984.1,62984.0,8.966]
["binance-futures","BTCUSDT",1726790504485,1.915,62984.1,62984.0,8.964]
["binance-futures","BTCUSDT",1726790504543,1.915,62984.1,62984.0,9.114]
["binance-futures","BTCUSDT",1726790504593,1.915,62984.1,62984.0,9.175]
["binance-futures","BTCUSDT",1726790504648,1.902,62984.1,62984.0,9.153]
["binance-futures","BTCUSDT",1726790504751,1.902,62984.1,62984.0,9.105]
["binance-futures","BTCUSDT",1726790504802,1.9,62984.1,62984.0,9.089]
["binance-futures","BTCUSDT",1726790504853,1.902,62984.1,62984.0,9.105]
["binance-futures","BTCUSDT",1726790504904,1.902,62984.1,62984.0,9.085]
["binance-futures","BTCUSDT",1726790505061,1.902,62984.1,62984.0,9.112]
["binance-futures","BTCUSDT",1726790505105,2.112,62984.1,62984.0,9.216]
["binance-futures","BTCUSDT",1726790505162,2.112,62984.1,62984.0,9.12]
["binance-futures","BTCUSDT",1726790505217,2.11,62984.1,62984.0,9.018]
["binance-futures","BTCUSDT",1726790505269,2.11,62984.1,62984.0,9.017]
["binance-futures","BTCUSDT",1726790505320,2.112,62984.1,62984.0,9.017]
["binance-futures","BTCUSDT",1726790505373,2.159,62984.1,62984.0,9.017]
["binance-futures","BTCUSDT",1726790505426,2.167,62984.1,62984.0,9.033]
["binance-futures","BTCUSDT",1726790505637,1.99,62984.1,62984.0,9.011]
["binance-futures","BTCUSDT",1726790505688,0.995,62984.1,62984.0,9.167]
["binance-futures","BTCUSDT",1726790505739,0.784,62984.1,62984.0,9.167]
["binance-futures","BTCUSDT",1726790505789,0.734,62984.1,62984.0,9.167]
["binance-futures","BTCUSDT",1726790505845,0.716,62984.1,62984.0,9.167]
["binance-futures","BTCUSDT",1726790505898,0.716,62984.1,62984.0,9.163]
["binance-futures","BTCUSDT",1726790505948,0.716,62984.1,62984.0,9.48]
["binance-futures","BTCUSDT",1726790506002,0.716,62984.1,62984.0,9.433]
["binance-futures","BTCUSDT",1726790506105,0.716,62984.1,62984.0,9.438]
["binance-futures","BTCUSDT",1726790506207,0.709,62984.1,62984.0,9.438]
["binance-futures","BTCUSDT",1726790506315,0.711,62984.1,62984.0,9.438]
["binance-futures","BTCUSDT",1726790506361,2.213,62984.1,62984.0,9.456]
["binance-futures","BTCUSDT",1726790506473,2.211,62984.1,62984.0,9.456]
["binance-futures","BTCUSDT",1726790506524,2.211,62984.1,62984.0,9.453]
["binance-futures","BTCUSDT",1726790506571,0.709,62984.1,62984.0,9.455]
["binance-futures","BTCUSDT",1726790506628,0.709,62984.1,62984.0,9.456]
["binance-futures","BTCUSDT",1726790506685,0.701,62984.1,62984.0,9.464]
["binance-futures","BTCUSDT",1726790506789,0.547,62984.1,62984.0,9.464]
["binance-futures","BTCUSDT",1726790506843,0.338,62984.1,62984.0,9.464]
["binance-futures","BTCUSDT",1726790507055,0.238,62984.1,62984.0,9.563]
["binance-futures","BTCUSDT",1726790507105,0.238,62984.1,62984.0,9.568]
["binance-futures","BTCUSDT",1726790507156,0.236,62984.1,62984.0,9.565]
["binance-futures","BTCUSDT",1726790507212,0.233,62984.1,62984.0,9.54]
["binance-futures","BTCUSDT",1726790507264,0.233,62984.1,62984.0,9.532]
["binance-futures","BTCUSDT",1726790507315,5.429,62988.5,62988.4,23.929]
["binance-futures","BTCUSDT",1726790507366,0.002,62990.0,62989.9,2.565]
["binance-futures","BTCUSDT",1726790507418,1.568,62990.2,62990.1,20.47]
["binance-futures","BTCUSDT",1726790507469,0.079,62990.2,62990.1,20.917]
["binance-futures","BTCUSDT",1726790507519,2.215,62990.2,62990.1,19.806]
["binance-futures","BTCUSDT",1726790507570,2.215,62990.2,62990.1,18.194]
["binance-futures","BTCUSDT",1726790507625,8.614,62990.2,62990.1,13.881]
["binance-futures","BTCUSDT",1726790507675,8.64,62990.2,62990.1,13.889]
["binance-futures","BTCUSDT",1726790507728,8.643,62990.2,62990.1,13.633]
["binance-futures","BTCUSDT",1726790507778,7.492,62990.2,62990.1,13.628]
["binance-futures","BTCUSDT",1726790507831,5.786,62990.2,62990.1,13.675]
["binance-futures","BTCUSDT",1726790507881,5.71,62990.2,62990.1,13.685]
["binance-futures","BTCUSDT",1726790507984,5.964,62990.2,62990.1,13.685]
["binance-futures","BTCUSDT",1726790508093,5.964,62990.2,62990.1,13.7]
["binance-futures","BTCUSDT",1726790508142,5.962,62990.2,62990.1,13.7]
["binance-futures","BTCUSDT",1726790508187,5.056,62990.2,62990.1,13.703]
["binance-futures","BTCUSDT",1726790508247,5.056,62990.2,62990.1,13.704]
["binance-futures","BTCUSDT",1726790508298,5.056,62990.2,62990.1,13.663]
["binance-futures","BTCUSDT",1726790508350,5.059,62990.2,62990.1,13.731]
["binance-futures","BTCUSDT",1726790508506,8.814,62990.2,62990.1,13.731]
["binance-futures","BTCUSDT",1726790508554,8.814,62990.2,62990.1,13.736]
["binance-futures","BTCUSDT",1726790508608,11.969,62990.2,62990.1,12.207]
["binance-futures","BTCUSDT",1726790508659,12.053,62990.2,62990.1,12.102]
["binance-futures","BTCUSDT",1726790508715,12.141,62990.2,62990.1,1.973]
["binance-futures","BTCUSDT",1726790508767,12.131,62990.2,62990.1,1.973]
["binance-futures","BTCUSDT",1726790508817,12.131,62990.2,62990.1,0.887]
["binance-futures","BTCUSDT",1726790508870,12.134,62990.2,62990.1,0.887]
["binance-futures","BTCUSDT",1726790508923,12.134,62990.2,62990.1,0.817]
["binance-futures","BTCUSDT",1726790509135,12.134,62990.2,62990.1,0.818]
["binance-futures","BTCUSDT",1726790509184,12.132,62990.2,62990.1,0.821]
["binance-futures","BTCUSDT",1726790509247,12.125,62990.2,62990.1,0.814]
["binance-futures","BTCUSDT",1726790509297,12.125,62990.2,62990.1,0.816]
["binance-futures","BTCUSDT",1726790509350,12.127,62990.2,62990.1,0.326]
["binance-futures","BTCUSDT",1726790509397,12.135,62990.2,62990.1,0.326]
["binance-futures","BTCUSDT",1726790509451,12.138,62990.2,62990.1,0.803]
["binance-futures","BTCUSDT",1726790509504,12.138,62990.2,62990.1,0.801]
["binance-futures","BTCUSDT",1726790509654,11.469,62990.2,62990.1,3.623]
["binance-futures","BTCUSDT",1726790509713,11.448,62990.2,62990.1,3.847]
["binance-futures","BTCUSDT",1726790509766,10.668,62990.2,62990.1,3.847]
["binance-futures","BTCUSDT",1726790509870,10.652,62990.2,62990.1,3.847]
["binance-futures","BTCUSDT",1726790509926,10.662,62990.2,62990.1,1.584]
["binance-futures","BTCUSDT",1726790509975,11.207,62990.2,62990.1,1.576]
["binance-futures","BTCUSDT",1726790510024,11.231,62990.2,62990.1,1.32]
["binance-futures","BTCUSDT",1726790510072,11.231,62990.2,62990.1,0.805]
["binance-futures","BTCUSDT",1726790510133,11.235,62990.2,62990.1,0.81]
["binance-futures","BTCUSDT",1726790510233,11.235,62990.2,62990.1,0.802]
["binance-futures","BTCUSDT",1726790510290,11.235,62990.2,62990.1,0.952]
["binance-futures","BTCUSDT",1726790510343,11.235,62990.2,62990.1,2.462]
["binance-futures","BTCUSDT",1726790510396,10.682,62990.2,62990.1,2.462]
["binance-futures","BTCUSDT",1726790510449,10.68,62990.2,62990.1,2.477]
["binance-futures","BTCUSDT",1726790510497,10.699,62990.2,62990.1,2.884]
["binance-futures","BTCUSDT",1726790510553,10.699,62990.2,62990.1,2.571]
["binance-futures","BTCUSDT",1726790510606,10.696,62990.2,62990.1,2.761]
["binance-futures","BTCUSDT",1726790510657,10.696,62990.2,62990.1,2.885]
["binance-futures","BTCUSDT",1726790510711,10.696,62990.2,62990.1,2.882]
["binance-futures","BTCUSDT",1726790510869,11.253,62990.2,62990.1,2.445]
["binance-futures","BTCUSDT",1726790510917,11.251,62990.2,62990.1,2.497]
["binance-futures","BTCUSDT",1726790510974,11.253,62990.2,62990.1,2.525]
["binance-futures","BTCUSDT",1726790511016,11.253,62990.2,62990.1,2.524]
["binance-futures","BTCUSDT",1726790511069,11.253,62990.2,62990.1,2.54]
["binance-futures","BTCUSDT",1726790511131,11.174,62990.2,62990.1,2.54]
["binance-futures","BTCUSDT",1726790511178,11.174,62990.2,62990.1,2.531]
["binance-futures","BTCUSDT",1726790511271,11.172,62990.2,62990.1,2.972]
["binance-futures","BTCUSDT",1726790511340,11.172,62990.2,62990.1,2.971]
["binance-futures","BTCUSDT",1726790511389,11.172,62990.2,62990.1,2.976]
["binance-futures","BTCUSDT",1726790511440,11.167,62990.2,62990.1,2.988]
["binance-futures","BTCUSDT",1726790511495,11.069,62990.2,62990.1,2.988]
["binance-futures","BTCUSDT",1726790511547,11.069,62990.2,62990.1,2.99]
["binance-futures","BTCUSDT",1726790511598,11.061,62990.2,62990.1,2.99]
["binance-futures","BTCUSDT",1726790511704,11.061,62990.2,62990.1,2.979]
["binance-futures","BTCUSDT",1726790511755,11.041,62990.2,62990.1,2.979]
["binance-futures","BTCUSDT",1726790511854,11.043,62990.2,62990.1,2.535]
["binance-futures","BTCUSDT",1726790511910,11.035,62990.2,62990.1,2.535]
["binance-futures","BTCUSDT",1726790512011,11.035,62990.2,62990.1,2.527]
["binance-futures","BTCUSDT",1726790512077,10.791,62990.2,62990.1,2.527]
["binance-futures","BTCUSDT",1726790512179,10.71,62990.2,62990.1,2.527]
["binance-futures","BTCUSDT",1726790512226,10.71,62990.2,62990.1,2.525]
["binance-futures","BTCUSDT",1726790512333,10.71,62990.2,62990.1,2.528]
["binance-futures","BTCUSDT",1726790512442,10.71,62990.2,62990.1,1.081]
["binance-futures","BTCUSDT",1726790512482,10.71,62990.2,62990.1,1.084]
["binance-futures","BTCUSDT",1726790512546,10.71,62990.2,62990.1,1.026]
["binance-futures","BTCUSDT",1726790512647,10.423,62990.2,62990.1,1.03]
["binance-futures","BTCUSDT",1726790512753,10.421,62990.2,62990.1,1.03]
["binance-futures","BTCUSDT",1726790512807,10.421,62990.2,62990.1,2.547]
["binance-futures","BTCUSDT",1726790512856,10.419,62990.2,62990.1,2.549]
["binance-futures","BTCUSDT",1726790512909,9.647,62990.2,62990.1,2.846]
["binance-futures","BTCUSDT",1726790512954,10.232,62990.2,62990.1,2.916]
["binance-futures","BTCUSDT",1726790513016,12.141,62990.2,62990.1,3.134]
["binance-futures","BTCUSDT",1726790513116,12.223,62990.2,62990.1,3.133]
["binance-futures","BTCUSDT",1726790513223,12.236,62990.2,62990.1,3.129]
["binance-futures","BTCUSDT",1726790513276,12.236,62990.2,62990.1,3.114]
["binance-futures","BTCUSDT",1726790513379,11.609,62990.2,62990.1,3.116]
["binance-futures","BTCUSDT",1726790513438,11.609,62990.2,62990.1,3.035]
["binance-futures","BTCUSDT",1726790513486,11.609,62990.2,62990.1,3.1]
["binance-futures","BTCUSDT",1726790513527,11.611,62990.2,62990.1,3.11]
["binance-futures","BTCUSDT",1726790513593,11.58,62990.2,62990.1,3.112]
["binance-futures","BTCUSDT",1726790513643,12.137,62990.2,62990.1,3.082]
["binance-futures","BTCUSDT",1726790513750,12.186,62990.2,62990.1,3.082]
["binance-futures","BTCUSDT",1726790513959,11.577,62990.2,62990.1,5.325]
["binance-futures","BTCUSDT",1726790514007,11.575,62990.2,62990.1,5.327]
["binance-futures","BTCUSDT",1726790514058,11.58,62990.2,62990.1,5.327]
["binance-futures","BTCUSDT",1726790514114,11.574,62990.2,62990.1,5.327]
["binance-futures","BTCUSDT",1726790514155,12.121,62990.2,62990.1,5.317]
["binance-futures","BTCUSDT",1726790514216,12.107,62990.2,62990.1,5.316]
["binance-futures","BTCUSDT",1726790514265,12.107,62990.2,62990.1,5.318]
["binance-futures","BTCUSDT",1726790514320,12.107,62990.2,62990.1,5.342]
["binance-futures","BTCUSDT",1726790514374,12.107,62990.2,62990.1,5.345]
["binance-futures","BTCUSDT",1726790514485,12.114,62990.2,62990.1,5.344]
["binance-futures","BTCUSDT",1726790514538,11.3,62990.2,62990.1,5.344]
["binance-futures","BTCUSDT",1726790514589,11.269,62990.2,62990.1,5.344]
["binance-futures","BTCUSDT",1726790514643,11.826,62990.2,62990.1,4.88]
["binance-futures","BTCUSDT",1726790514748,11.826,62990.2,62990.1,4.874]
["binance-futures","BTCUSDT",1726790514801,11.828,62990.2,62990.1,3.586]
["binance-futures","BTCUSDT",1726790514852,11.824,62990.2,62990.1,3.587]
["binance-futures","BTCUSDT",1726790514903,11.824,62990.2,62990.1,3.572]
["binance-futures","BTCUSDT",1726790515055,11.368,62990.2,62990.1,3.557]
["binance-futures","BTCUSDT",1726790515164,11.368,62990.2,62990.1,3.555]
["binance-futures","BTCUSDT",1726790515213,11.37,62990.2,62990.1,3.555]
["binance-futures","BTCUSDT",1726790515262,11.303,62990.2,62990.1,3.509]
["binance-futures","BTCUSDT",1726790515319,11.332,62990.2,62990.1,3.505]
["binance-futures","BTCUSDT",1726790515370,11.332,62990.2,62990.1,3.517]
["binance-futures","BTCUSDT",1726790515426,11.311,62990.2,62990.1,3.502]
["binance-futures","BTCUSDT",1726790515529,11.29,62990.2,62990.1,3.5]
["binance-futures","BTCUSDT",1726790515577,11.29,62990.2,62990.1,3.492]
["binance-futures","BTCUSDT",1726790515634,11.288,62990.2,62990.1,3.492]
["binance-futures","BTCUSDT",1726790515680,11.288,62990.2,62990.1,3.494]
["binance-futures","BTCUSDT",1726790515740,11.286,62990.2,62990.1,3.496]
["binance-futures","BTCUSDT",1726790515790,11.283,62990.2,62990.1,3.494]
["binance-futures","BTCUSDT",1726790515947,11.283,62990.2,62990.1,3.487]
["binance-futures","BTCUSDT",1726790516207,11.284,62990.2,62990.1,3.485]
["binance-futures","BTCUSDT",1726790516262,9.89,62990.2,62990.1,3.484]
["binance-futures","BTCUSDT",1726790516313,9.889,62990.2,62990.1,3.489]
["binance-futures","BTCUSDT",1726790516367,9.889,62990.2,62990.1,3.407]
["binance-futures","BTCUSDT",1726790516414,9.582,62990.2,62990.1,3.491]
["binance-futures","BTCUSDT",1726790516472,9.587,62990.2,62990.1,3.486]
["binance-futures","BTCUSDT",1726790516523,10.37,62990.2,62990.1,3.486]
["binance-futures","BTCUSDT",1726790516679,10.37,62990.2,62990.1,3.482]
["binance-futures","BTCUSDT",1726790516733,10.147,62990.2,62990.1,3.482]
["binance-futures","BTCUSDT",1726790516785,10.11,62990.2,62990.1,3.486]
["binance-futures","BTCUSDT",1726790516838,10.108,62990.2,62990.1,3.488]
["binance-futures","BTCUSDT",1726790516879,10.11,62990.2,62990.1,3.486]
["binance-futures","BTCUSDT",1726790517154,8.985,62990.2,62990.1,3.486]
["binance-futures","BTCUSDT",1726790517207,8.988,62990.2,62990.1,3.444]
["binance-futures","BTCUSDT",1726790517258,9.016,62990.2,62990.1,3.341]
["binance-futures","BTCUSDT",1726790517309,6.694,62990.2,62990.1,11.317]
["binance-futures","BTCUSDT",1726790517360,6.333,62990.2,62990.1,11.305]
["binance-futures","BTCUSDT",1726790517411,5.911,62990.2,62990.1,9.022]
["binance-futures","BTCUSDT",1726790517461,6.508,62990.2,62990.1,8.941]
["binance-futures","BTCUSDT",1726790517514,6.508,62990.2,62990.1,9.027]
["binance-futures","BTCUSDT",1726790517675,7.463,62990.2,62990.1,9.029]
["binance-futures","BTCUSDT",1726790517727,7.463,62990.2,62990.1,7.392]
["binance-futures","BTCUSDT",1726790517938,7.389,62990.2,62990.1,7.43]
["binance-futures","BTCUSDT",1726790518044,7.389,62990.2,62990.1,7.462]
["binance-futures","BTCUSDT",1726790518135,7.389,62990.2,62990.1,7.381]
["binance-futures","BTCUSDT",1726790518304,7.389,62990.2,62990.1,7.382]
["binance-futures","BTCUSDT",1726790518355,7.389,62990.2,62990.1,7.404]
["binance-futures","BTCUSDT",1726790518408,7.389,62990.2,62990.1,6.91]
["binance-futures","BTCUSDT",1726790518458,7.389,62990.2,62990.1,3.935]
["binance-futures","BTCUSDT",1726790518511,7.391,62990.2,62990.1,3.721]
["binance-futures","BTCUSDT",1726790518617,7.391,62990.2,62990.1,3.713]
["binance-futures","BTCUSDT",1726790518721,7.366,62990.2,62990.1,3.713]
["binance-futures","BTCUSDT",1726790518772,6.752,62990.2,62990.1,3.713]
["binance-futures","BTCUSDT",1726790518827,3.891,62989.1,62988.8,0.002]
["binance-futures","BTCUSDT",1726790518879,12.14,62985.1,62985.0,10.681]
["binance-futures","BTCUSDT",1726790518928,9.8,62985.1,62985.0,12.273]
["binance-futures","BTCUSDT",1726790518980,11.703,62985.1,62985.0,10.469]
["binance-futures","BTCUSDT",1726790519033,11.733,62985.1,62985.0,10.469]
["binance-futures","BTCUSDT",1726790519084,11.731,62985.1,62985.0,10.469]
["binance-futures","BTCUSDT",1726790519138,11.733,62985.1,62985.0,11.024]
["binance-futures","BTCUSDT",1726790519190,11.717,62985.1,62985.0,10.469]
["binance-futures","BTCUSDT",1726790519239,11.757,62985.1,62985.0,10.469]
["binance-futures","BTCUSDT",1726790519293,11.757,62985.1,62985.0,10.472]
["binance-futures","BTCUSDT",1726790519348,11.868,62985.1,62985.0,10.477]
["binance-futures","BTCUSDT",1726790519403,11.868,62985.1,62985.0,10.481]
["binance-futures","BTCUSDT",1726790519505,11.866,62985.1,62985.0,10.483]
["binance-futures","BTCUSDT",1726790519612,11.843,62985.1,62985.0,10.483]
["binance-futures","BTCUSDT",1726790519659,11.885,62985.1,62985.0,10.488]
["binance-futures","BTCUSDT",1726790519764,11.965,62985.1,62985.0,8.976]
["binance-futures","BTCUSDT",1726790519808,11.965,62985.1,62985.0,7.397]
["binance-futures","BTCUSDT",1726790519874,26.745,62984.1,62983.7,0.006]
["binance-futures","BTCUSDT",1726790519976,0.389,62976.1,62974.9,0.002]
["binance-futures","BTCUSDT",1726790520078,4.264,62968.2,62968.1,0.162]
["binance-futures","BTCUSDT",1726790520180,13.628,62966.2,62966.1,2.667]
["binance-futures","BTCUSDT",1726790520231,10.598,62966.2,62966.1,9.871]
["binance-futures","BTCUSDT",1726790520281,5.536,62966.2,62966.1,11.242]
["binance-futures","BTCUSDT",1726790520333,3.955,62966.2,62966.1,11.813]
["binance-futures","BTCUSDT",1726790520385,3.995,62966.2,62966.1,10.657]
["binance-futures","BTCUSDT",1726790520435,4.167,62966.2,62966.1,10.662]
["binance-futures","BTCUSDT",1726790520488,5.956,62966.2,62966.1,10.107]
["binance-futures","BTCUSDT",1726790520541,6.32,62966.2,62966.1,10.109]
["binance-futures","BTCUSDT",1726790520594,6.751,62966.2,62966.1,10.054]
["binance-futures","BTCUSDT",1726790520644,6.749,62966.2,62966.1,10.056]
["binance-futures","BTCUSDT",1726790520697,6.749,62966.2,62966.1,10.02]
["binance-futures","BTCUSDT",1726790520747,6.954,62966.2,62966.1,10.02]
["binance-futures","BTCUSDT",1726790520800,6.749,62966.2,62966.1,10.02]
["binance-futures","BTCUSDT",1726790520847,6.719,62966.2,62966.1,9.525]
["binance-futures","BTCUSDT",1726790520902,6.747,62966.2,62966.1,9.525]
["binance-futures","BTCUSDT",1726790520955,6.757,62966.2,62966.1,9.525]
["binance-futures","BTCUSDT",1726790521009,9.557,62966.2,62966.1,9.525]
["binance-futures","BTCUSDT",1726790521060,10.179,62966.2,62966.1,1.284]
["binance-futures","BTCUSDT",1726790521111,9.977,62966.2,62966.1,3.089]
["binance-futures","BTCUSDT",1726790521161,9.794,62966.2,62966.1,2.801]
["binance-futures","BTCUSDT",1726790521216,9.796,62966.2,62966.1,2.801]
["binance-futures","BTCUSDT",1726790521323,9.225,62966.2,62966.1,4.278]
["binance-futures","BTCUSDT",1726790521375,9.261,62966.2,62966.1,4.3]
["binance-futures","BTCUSDT",1726790521430,9.193,62966.2,62966.1,4.065]
["binance-futures","BTCUSDT",1726790521481,9.21,62966.2,62966.1,4.065]
["binance-futures","BTCUSDT",1726790521532,9.218,62966.2,62966.1,4.159]
["binance-futures","BTCUSDT",1726790521582,9.218,62966.2,62966.1,4.163]
["binance-futures","BTCUSDT",1726790521633,9.341,62966.2,62966.1,8.213]
["binance-futures","BTCUSDT",1726790521693,6.541,62966.2,62966.1,8.213]
["binance-futures","BTCUSDT",1726790521745,6.771,62966.2,62966.1,8.22]
["binance-futures","BTCUSDT",1726790521850,2.714,62966.2,62966.1,9.415]
["binance-futures","BTCUSDT",1726790521901,2.714,62966.2,62966.1,9.422]
["binance-futures","BTCUSDT",1726790521950,2.282,62966.2,62966.1,8.779]
["binance-futures","BTCUSDT",1726790522004,2.282,62966.2,62966.1,9.421]
["binance-futures","BTCUSDT",1726790522055,1.637,62966.2,62966.1,8.784]
["binance-futures","BTCUSDT",1726790522107,1.61,62966.2,62966.1,9.443]
["binance-futures","BTCUSDT",1726790522158,1.61,62966.2,62966.1,8.787]
["binance-futures","BTCUSDT",1726790522262,1.61,62966.2,62966.1,8.807]
["binance-futures","BTCUSDT",1726790522314,1.61,62966.2,62966.1,9.546]
["binance-futures","BTCUSDT",1726790522364,1.584,62966.2,62966.1,8.948]
["binance-futures","BTCUSDT",1726790522418,1.586,62966.2,62966.1,8.806]
["binance-futures","BTCUSDT",1726790522523,1.536,62966.2,62966.1,8.806]
["binance-futures","BTCUSDT",1726790522578,1.536,62966.2,62966.1,8.808]
["binance-futures","BTCUSDT",1726790522627,1.54,62966.2,62966.1,8.808]
["binance-futures","BTCUSDT",1726790522950,1.543,62966.2,62966.1,8.878]
["binance-futures","BTCUSDT",1726790523003,1.545,62966.2,62966.1,8.896]
["binance-futures","BTCUSDT",1726790523054,4.312,62966.2,62966.1,9.249]
["binance-futures","BTCUSDT",1726790523159,4.312,62966.2,62966.1,9.566]
["binance-futures","BTCUSDT",1726790523268,4.191,62966.2,62966.1,9.566]
["binance-futures","BTCUSDT",1726790523320,4.191,62966.2,62966.1,9.349]
["binance-futures","BTCUSDT",1726790523495,4.176,62966.2,62966.1,9.349]
["binance-futures","BTCUSDT",1726790523545,3.856,62966.2,62966.1,9.191]
["binance-futures","BTCUSDT",1726790523598,3.856,62966.2,62966.1,10.032]
["binance-futures","BTCUSDT",1726790523647,3.856,62966.2,62966.1,9.395]
["binance-futures","BTCUSDT",1726790523754,27.157,62966.1,62966.0,3.861]
["binance-futures","BTCUSDT",1726790523806,30.824,62966.1,62966.0,3.861]
["binance-futures","BTCUSDT",1726790523855,30.85,62966.1,62966.0,4.99]
["binance-futures","BTCUSDT",1726790523909,29.712,62966.1,62966.0,3.526]
["binance-futures","BTCUSDT",1726790523964,29.714,62966.1,62966.0,1.11]
["binance-futures","BTCUSDT",1726790524014,13.784,62964.2,62964.1,4.014]
["binance-futures","BTCUSDT",1726790524065,13.449,62964.2,62964.1,4.044]
["binance-futures","BTCUSDT",1726790524117,15.176,62964.2,62964.1,5.11]
["binance-futures","BTCUSDT",1726790524167,9.1,62964.2,62964.1,7.136]
["binance-futures","BTCUSDT",1726790524222,9.102,62964.2,62964.1,7.136]
["binance-futures","BTCUSDT",1726790524273,9.102,62964.2,62964.1,7.08]
["binance-futures","BTCUSDT",1726790524323,9.142,62964.2,62964.1,7.08]
["binance-futures","BTCUSDT",1726790524370,9.165,62964.2,62964.1,7.08]
["binance-futures","BTCUSDT",1726790524421,9.171,62964.2,62964.1,7.202]
["binance-futures","BTCUSDT",1726790524483,9.169,62964.2,62964.1,7.204]
["binance-futures","BTCUSDT",1726790524535,9.169,62964.2,62964.1,7.23]
["binance-futures","BTCUSDT",1726790524794,4.601,62964.2,62964.1,8.648]
["binance-futures","BTCUSDT",1726790524843,1.702,62968.4,62968.3,24.496]
["binance-futures","BTCUSDT",1726790524895,0.124,62968.4,62968.3,25.126]
["binance-futures","BTCUSDT",1726790524946,0.396,62972.7,62972.6,3.92]
["binance-futures","BTCUSDT",1726790524997,0.002,62975.0,62974.7,6.631]
["binance-futures","BTCUSDT",1726790525049,2.793,62977.3,62977.2,28.884]
["binance-futures","BTCUSDT",1726790525099,5.924,62977.3,62977.2,22.857]
["binance-futures","BTCUSDT",1726790525151,5.94,62977.3,62977.2,23.61]
["binance-futures","BTCUSDT",1726790525202,6.663,62977.3,62977.2,23.482]
["binance-futures","BTCUSDT",1726790525252,11.695,62977.3,62977.2,13.983]
["binance-futures","BTCUSDT",1726790525305,11.721,62977.3,62977.2,13.274]
["binance-futures","BTCUSDT",1726790525355,11.721,62977.3,62977.2,13.209]
["binance-futures","BTCUSDT",1726790525408,11.761,62977.3,62977.2,13.209]
["binance-futures","BTCUSDT",1726790525453,11.761,62977.3,62977.2,13.218]
["binance-futures","BTCUSDT",1726790525512,12.965,62977.3,62977.2,2.484]
["binance-futures","BTCUSDT",1726790525563,12.967,62977.3,62977.2,0.167]
["binance-futures","BTCUSDT",1726790525616,12.32,62977.3,62977.2,0.721]
["binance-futures","BTCUSDT",1726790525664,12.344,62977.3,62977.2,0.723]
["binance-futures","BTCUSDT",1726790525717,12.263,62977.3,62977.2,0.728]
["binance-futures","BTCUSDT",1726790525764,12.263,62977.3,62977.2,0.173]
["binance-futures","BTCUSDT",1726790525869,12.249,62977.3,62977.2,0.295]
["binance-futures","BTCUSDT",1726790525928,12.249,62977.3,62977.2,0.759]
["binance-futures","BTCUSDT",1726790525978,12.249,62977.3,62977.2,2.151]
["binance-futures","BTCUSDT",1726790526029,12.043,62977.3,62977.2,1.841]
["binance-futures","BTCUSDT",1726790526077,12.043,62977.3,62977.2,2.32]
["binance-futures","BTCUSDT",1726790526178,12.043,62977.3,62977.2,2.323]
["binance-futures","BTCUSDT",1726790526236,12.042,62977.3,62977.2,0.437]
["binance-futures","BTCUSDT",1726790526291,12.051,62977.3,62977.2,0.231]
["binance-futures","BTCUSDT",1726790526341,12.697,62977.3,62977.2,0.154]
["binance-futures","BTCUSDT",1726790526397,12.694,62977.3,62977.2,0.158]
["binance-futures","BTCUSDT",1726790526447,12.022,62977.3,62977.2,0.508]
["binance-futures","BTCUSDT",1726790526500,12.02,62977.3,62977.2,0.511]
["binance-futures","BTCUSDT",1726790526548,11.97,62977.3,62977.2,0.988]
["binance-futures","BTCUSDT",1726790526603,11.413,62977.3,62977.2,3.918]
["binance-futures","BTCUSDT",1726790526654,11.413,62977.3,62977.2,6.18]
["binance-futures","BTCUSDT",1726790526707,9.067,62977.3,62977.2,6.926]
["binance-futures","BTCUSDT",1726790526758,8.019,62977.3,62977.2,7.044]
["binance-futures","BTCUSDT",1726790526810,6.839,62977.3,62977.2,6.985]
["binance-futures","BTCUSDT",1726790526861,7.3,62977.3,62977.2,7.107]
["binance-futures","BTCUSDT",1726790526917,7.3,62977.3,62977.2,7.111]
["binance-futures","BTCUSDT",1726790526968,7.277,62977.3,62977.2,7.119]
["binance-futures","BTCUSDT",1726790527075,7.275,62977.3,62977.2,7.106]
["binance-futures","BTCUSDT",1726790527121,7.275,62977.3,62977.2,7.116]
["binance-futures","BTCUSDT",1726790527181,7.275,62977.3,62977.2,7.128]
["binance-futures","BTCUSDT",1726790527235,7.277,62977.3,62977.2,7.13]
["binance-futures","BTCUSDT",1726790527342,7.291,62977.3,62977.2,7.13]
["binance-futures","BTCUSDT",1726790527396,7.289,62977.3,62977.2,7.13]
["binance-futures","BTCUSDT",1726790527443,7.289,62977.3,62977.2,7.125]
["binance-futures","BTCUSDT",1726790527551,7.289,62977.3,62977.2,7.141]
["binance-futures","BTCUSDT",1726790527869,7.273,62977.3,62977.2,7.141]
["binance-futures","BTCUSDT",1726790527914,7.273,62977.3,62977.2,7.072]
["binance-futures","BTCUSDT",1726790527979,10.144,62977.3,62977.2,6.907]
["binance-futures","BTCUSDT",1726790528084,10.136,62977.3,62977.2,6.654]
["binance-futures","BTCUSDT",1726790528177,10.136,62977.3,62977.2,6.479]
["binance-futures","BTCUSDT",1726790528247,9.843,62977.3,62977.2,6.479]
["binance-futures","BTCUSDT",1726790528305,9.829,62977.3,62977.2,6.479]
["binance-futures","BTCUSDT",1726790528354,9.841,62977.3,62977.2,6.479]
["binance-futures","BTCUSDT",1726790528405,9.848,62977.3,62977.2,6.479]
["binance-futures","BTCUSDT",1726790528477,9.848,62977.3,62977.2,6.47]
["binance-futures","BTCUSDT",1726790528583,9.848,62977.3,62977.2,6.497]
["binance-futures","BTCUSDT",1726790528849,9.848,62977.3,62977.2,4.697]
["binance-futures","BTCUSDT",1726790528947,9.851,62977.3,62977.2,4.702]
["binance-futures","BTCUSDT",1726790529105,9.851,62977.3,62977.2,4.701]
["binance-futures","BTCUSDT",1726790529269,9.814,62977.3,62977.2,4.661]
["binance-futures","BTCUSDT",1726790529317,9.81,62977.3,62977.2,4.589]
["binance-futures","BTCUSDT",1726790529428,9.806,62977.3,62977.2,5.033]
["binance-futures","BTCUSDT",1726790529477,9.806,62977.3,62977.2,5.092]
["binance-futures","BTCUSDT",1726790529531,9.806,62977.3,62977.2,5.027]
["binance-futures","BTCUSDT",1726790529574,9.805,62977.3,62977.2,5.027]
["binance-futures","BTCUSDT",1726790529633,9.805,62977.3,62977.2,5.031]
["binance-futures","BTCUSDT",1726790529687,9.805,62977.3,62977.2,5.011]
["binance-futures","BTCUSDT",1726790529747,9.807,62977.3,62977.2,5.011]
["binance-futures","BTCUSDT",1726790529797,9.817,62977.3,62977.2,5.011]
["binance-futures","BTCUSDT",1726790529905,9.877,62977.3,62977.2,5.009]
["binance-futures","BTCUSDT",1726790529954,9.877,62977.3,62977.2,5.504]
["binance-futures","BTCUSDT",1726790530007,9.638,62977.3,62977.2,5.504]
["binance-futures","BTCUSDT",1726790530059,9.638,62977.3,62977.2,5.009]
["binance-futures","BTCUSDT",1726790530112,10.195,62977.3,62977.2,1.306]
["binance-futures","BTCUSDT",1726790530163,10.197,62977.3,62977.2,0.245]
["binance-futures","BTCUSDT",1726790530213,10.199,62977.3,62977.2,0.243]
["binance-futures","BTCUSDT",1726790530264,10.199,62977.3,62977.2,0.25]
["binance-futures","BTCUSDT",1726790530367,10.196,62977.3,62977.2,0.564]
["binance-futures","BTCUSDT",1726790530420,9.522,62977.3,62977.2,2.681]
["binance-futures","BTCUSDT",1726790530473,9.522,62977.3,62977.2,2.526]
["binance-futures","BTCUSDT",1726790530522,9.522,62977.3,62977.2,2.542]
["binance-futures","BTCUSDT",1726790530577,10.089,62977.3,62977.2,0.42]
["binance-futures","BTCUSDT",1726790530627,10.024,62977.3,62977.2,2.133]
["binance-futures","BTCUSDT",1726790530730,10.004,62977.3,62977.2,2.151]
["binance-futures","BTCUSDT",1726790530839,9.479,62977.3,62977.2,3.87]
["binance-futures","BTCUSDT",1726790530896,9.479,62977.3,62977.2,8.24]
["binance-futures","BTCUSDT",1726790530947,9.276,62977.3,62977.2,8.24]
["binance-futures","BTCUSDT",1726790530995,9.276,62977.3,62977.2,8.247]
["binance-futures","BTCUSDT",1726790531047,9.276,62977.3,62977.2,8.249]
["binance-futures","BTCUSDT",1726790531098,9.179,62977.3,62977.2,8.249]
["binance-futures","BTCUSDT",1726790531205,9.179,62977.3,62977.2,8.246]
["binance-futures","BTCUSDT",1726790531255,9.177,62977.3,62977.2,8.244]
["binance-futures","BTCUSDT",1726790531309,0.684,62977.3,62977.2,8.584]
["binance-futures","BTCUSDT",1726790531360,0.131,62977.3,62977.2,9.485]
["binance-futures","BTCUSDT",1726790531412,0.134,62977.3,62977.2,8.829]
["binance-futures","BTCUSDT",1726790531464,0.13,62977.3,62977.2,8.804]
["binance-futures","BTCUSDT",1726790531518,0.132,62977.3,62977.2,9.549]
["binance-futures","BTCUSDT",1726790531624,0.132,62977.3,62977.2,8.879]
["binance-futures","BTCUSDT",1726790531675,0.132,62977.3,62977.2,9.526]
["binance-futures","BTCUSDT",1726790531781,0.132,62977.3,62977.2,8.868]
["binance-futures","BTCUSDT",1726790531833,0.134,62977.3,62977.2,8.866]
["binance-futures","BTCUSDT",1726790532097,0.13,62977.3,62977.2,8.919]
["binance-futures","BTCUSDT",1726790532151,2.434,62977.3,62977.2,8.747]
["binance-futures","BTCUSDT",1726790532202,2.277,62977.3,62977.2,8.58]
["binance-futures","BTCUSDT",1726790532254,2.28,62977.3,62977.2,8.593]
["binance-futures","BTCUSDT",1726790532306,2.274,62977.3,62977.2,8.025]
["binance-futures","BTCUSDT",1726790532356,2.309,62977.3,62977.2,8.025]
["binance-futures","BTCUSDT",1726790532411,2.307,62977.3,62977.2,8.58]
["binance-futures","BTCUSDT",1726790532462,2.452,62977.3,62977.2,8.588]
["binance-futures","BTCUSDT",1726790532515,2.452,62977.3,62977.2,8.592]
["binance-futures","BTCUSDT",1726790532565,2.459,62977.3,62977.2,8.595]
["binance-futures","BTCUSDT",1726790532626,2.628,62977.3,62977.2,8.597]
["binance-futures","BTCUSDT",1726790532729,2.233,62977.3,62977.2,8.605]
["binance-futures","BTCUSDT",1726790532782,2.221,62977.3,62977.2,8.931]
["binance-futures","BTCUSDT",1726790532832,2.218,62977.3,62977.2,8.614]
["binance-futures","BTCUSDT",1726790532982,1.841,62977.3,62977.2,8.931]
["binance-futures","BTCUSDT",1726790533042,4.191,62977.3,62977.2,8.504]
["binance-futures","BTCUSDT",1726790533097,4.191,62977.3,62977.2,8.502]
["binance-futures","BTCUSDT",1726790533147,4.191,62977.3,62977.2,8.189]
["binance-futures","BTCUSDT",1726790533247,6.838,62977.3,62977.2,8.55]
["binance-futures","BTCUSDT",1726790533305,6.881,62977.3,62977.2,8.357]
["binance-futures","BTCUSDT",1726790533355,4.881,62977.3,62977.2,8.463]
["binance-futures","BTCUSDT",1726790533404,3.846,62977.3,62977.2,8.71]
["binance-futures","BTCUSDT",1726790533458,3.405,62977.3,62977.2,8.714]
["binance-futures","BTCUSDT",1726790533520,3.443,62977.3,62977.2,8.76]
["binance-futures","BTCUSDT",1726790533561,3.443,62977.3,62977.2,8.75]
["binance-futures","BTCUSDT",1726790533623,3.403,62977.3,62977.2,8.75]
["binance-futures","BTCUSDT",1726790533679,3.481,62977.3,62977.2,8.75]
["binance-futures","BTCUSDT",1726790533885,3.481,62977.3,62977.2,9.067]
["binance-futures","BTCUSDT",1726790533947,3.483,62977.3,62977.2,9.064]
["binance-futures","BTCUSDT",1726790534004,3.491,62977.3,62977.2,9.064]
["binance-futures","BTCUSDT",1726790534109,3.498,62977.3,62977.2,9.061]
["binance-futures","BTCUSDT",1726790534158,3.5,62977.3,62977.2,9.062]
["binance-futures","BTCUSDT",1726790534214,3.903,62977.3,62977.2,9.062]
["binance-futures","BTCUSDT",1726790534473,3.778,62977.3,62977.2,9.061]
["binance-futures","BTCUSDT",1726790534519,3.944,62977.3,62977.2,9.063]
["binance-futures","BTCUSDT",1726790534580,4.046,62977.3,62977.2,9.063]
["binance-futures","BTCUSDT",1726790534682,3.873,62977.3,62977.2,9.063]
["binance-futures","BTCUSDT",1726790534791,7.464,62977.3,62977.2,8.682]
["binance-futures","BTCUSDT",1726790535003,7.464,62977.3,62977.2,8.69]
["binance-futures","BTCUSDT",1726790535056,7.464,62977.3,62977.2,8.672]
["binance-futures","BTCUSDT",1726790535109,5.561,62977.3,62977.2,8.672]
["binance-futures","BTCUSDT",1726790535161,3.4,62977.3,62977.2,9.706]
["binance-futures","BTCUSDT",1726790535214,3.499,62977.3,62977.2,10.256]
["binance-futures","BTCUSDT",1726790535263,1.709,62977.3,62977.2,10.328]
["binance-futures","BTCUSDT",1726790535315,1.67,62977.3,62977.2,10.454]
["binance-futures","BTCUSDT",1726790535365,1.669,62977.3,62977.2,10.454]
["binance-futures","BTCUSDT",1726790535422,1.522,62980.5,62980.4,28.868]
["binance-futures","BTCUSDT",1726790535474,1.522,62980.5,62980.4,27.205]
["binance-futures","BTCUSDT",1726790535522,0.307,62980.5,62980.4,27.291]
["binance-futures","BTCUSDT",1726790535578,0.194,62980.5,62980.4,27.983]
["binance-futures","BTCUSDT",1726790535630,0.194,62980.5,62980.4,28.037]
["binance-futures","BTCUSDT",1726790535682,0.088,62980.5,62980.4,27.455]
["binance-futures","BTCUSDT",1726790535734,0.048,62980.5,62980.4,28.194]
["binance-futures","BTCUSDT",1726790535837,0.046,62980.5,62980.4,25.914]
["binance-futures","BTCUSDT",1726790535941,8.656,62980.5,62980.4,20.232]
["binance-futures","BTCUSDT",1726790535993,8.09,62980.5,62980.4,20.234]
["binance-futures","BTCUSDT",1726790536042,8.054,62980.5,62980.4,20.789]
["binance-futures","BTCUSDT",1726790536098,6.54,62980.5,62980.4,20.792]
["binance-futures","BTCUSDT",1726790536140,6.54,62980.5,62980.4,20.799]
["binance-futures","BTCUSDT",1726790536254,6.335,62980.5,62980.4,20.797]
["binance-futures","BTCUSDT",1726790536304,6.333,62980.5,62980.4,20.797]
["binance-futures","BTCUSDT",1726790536362,6.455,62980.5,62980.4,20.242]
["binance-futures","BTCUSDT",1726790536409,6.331,62980.5,62980.4,20.797]
["binance-futures","BTCUSDT",1726790536465,6.333,62980.5,62980.4,20.795]
["binance-futures","BTCUSDT",1726790536520,6.333,62980.5,62980.4,20.796]
["binance-futures","BTCUSDT",1726790536575,6.834,62980.5,62980.4,20.801]
["binance-futures","BTCUSDT",1726790536620,6.88,62980.5,62980.4,20.801]
["binance-futures","BTCUSDT",1726790536687,10.176,62980.5,62980.4,20.167]
["binance-futures","BTCUSDT",1726790536738,10.178,62980.5,62980.4,15.035]
["binance-futures","BTCUSDT",1726790536773,10.18,62980.5,62980.4,13.523]
["binance-futures","BTCUSDT",1726790536947,10.18,62980.5,62980.4,13.543]
["binance-futures","BTCUSDT",1726790537003,10.18,62980.5,62980.4,13.226]
["binance-futures","BTCUSDT",1726790537053,10.164,62980.5,62980.4,13.226]
["binance-futures","BTCUSDT",1726790537108,10.164,62980.5,62980.4,13.223]
["binance-futures","BTCUSDT",1726790537154,10.164,62980.5,62980.4,13.216]
["binance-futures","BTCUSDT",1726790537262,10.158,62980.5,62980.4,13.216]
["binance-futures","BTCUSDT",1726790537374,10.158,62980.5,62980.4,13.277]
["binance-futures","BTCUSDT",1726790537478,6.342,62980.5,62980.4,13.932]
["binance-futures","BTCUSDT",1726790537533,3.99,62980.5,62980.4,13.933]
["binance-futures","BTCUSDT",1726790537584,1.968,62980.5,62980.4,14.574]
["binance-futures","BTCUSDT",1726790537635,2.533,62980.5,62980.4,13.935]
["binance-futures","BTCUSDT",1726790537682,1.163,62980.5,62980.4,14.572]
["binance-futures","BTCUSDT",1726790537738,0.047,62980.5,62980.4,14.531]
["binance-futures","BTCUSDT",1726790537788,0.009,62980.5,62980.4,14.531]
["binance-futures","BTCUSDT",1726790537835,0.009,62980.5,62980.4,13.894]
["binance-futures","BTCUSDT",1726790537893,0.088,62980.6,62980.5,31.832]
["binance-futures","BTCUSDT",1726790537942,0.08,62980.6,62980.5,29.837]
["binance-futures","BTCUSDT",1726790537997,0.08,62980.6,62980.5,30.37]
["binance-futures","BTCUSDT",1726790538047,0.08,62980.6,62980.5,30.441]
["binance-futures","BTCUSDT",1726790538101,0.288,62980.6,62980.5,30.446]
["binance-futures","BTCUSDT",1726790538152,0.288,62980.6,62980.5,30.455]
["binance-futures","BTCUSDT",1726790538203,0.29,62980.6,62980.5,30.503]
["binance-futures","BTCUSDT",1726790538254,0.29,62980.6,62980.5,30.51]
["binance-futures","BTCUSDT",1726790559586,6.937,62956.1,62956.0,13.241]
["binance-futures","BTCUSDT",1726790622217,19.033,62876.7,62876.6,3.765]
["binance-futures","BTCUSDT",1726790663388,4.015,62898.2,62898.1,7.19]
["binance-futures","BTCUSDT",1726790695147,27.5,62904.1,62904.0,1.375]
["binance-futures","BTCUSDT",1726790724625,26.931,62904.2,62904.1,2.048]
["binance-futures","BTCUSDT",1726790767042,8.735,62907.1,62907.0,11.515]
["binance-futures","BTCUSDT",1726790826079,7.16,62834.4,62834.3,2.898]
["binance-futures","BTCUSDT",1726790848669,8.498,62856.4,62856.3,15.591]
["binance-futures","BTCUSDT",1726790886370,5.798,62843.0,62842.9,8.081]
["binance-futures","BTCUSDT",1726790930710,2.076,62826.4,62826.3,9.803]
["binance-futures","BTCUSDT",1726790972409,0.123,62883.8,62883.7,33.515]
["binance-futures","BTCUSDT",1726791022679,0.347,62833.0,62832.9,8.151]
["binance-futures","BTCUSDT",1726791080404,0.658,62845.0,62844.9,37.067]
["binance-futures","BTCUSDT",1726791126650,11.242,62842.5,62842.4,3.101]
["binance-futures","BTCUSDT",1726791144457,22.54,62818.1,62818.0,1.709]
["binance-futures","BTCUSDT",1726791184134,9.288,62818.0,62817.9,15.502]
["binance-futures","BTCUSDT",1726791248566,7.709,62843.8,62843.7,6.681]
["binance-futures","BTCUSDT",1726791293235,13.593,62870.7,62870.6,1.948]
["binance-futures","BTCUSDT",1726791338416,0.002,62865.8,62863.9,0.812]
["binance-futures","BTCUSDT",1726791363784,11.777,62862.8,62862.7,7.341]
["binance-futures","BTCUSDT",1726791407171,9.983,62823.9,62823.8,6.302]
["binance-futures","BTCUSDT",1726791471366,2.005,62815.1,62815.0,12.04]
["binance-futures","BTCUSDT",1726791518396,3.608,62808.6,62808.5,13.857]
["binance-futures","BTCUSDT",1726791580617,8.084,62812.0,62811.9,9.461]
["binance-futures","BTCUSDT",1726791629608,2.892,62821.5,62821.4,24.228]
["binance-futures","BTCUSDT",1726791675538,20.812,62815.3,62815.2,5.822]
["binance-futures","BTCUSDT",1726791721679,19.971,62812.6,62812.5,0.897]
["binance-futures","BTCUSDT",1726791767860,7.875,62808.2,62808.1,9.679]
["binance-futures","BTCUSDT",1726791789505,12.389,62815.4,62815.3,0.376]
["binance-futures","BTCUSDT",1726791857338,0.085,62831.8,62831.7,34.19]
["binance-futures","BTCUSDT",1726791902519,36.919,62820.1,62820.0,2.599]
["binance-futures","BTCUSDT",1726791936161,10.714,62796.4,62796.3,1.276]
["binance-futures","BTCUSDT",1726791963557,21.226,62817.5,62817.4,6.168]
["binance-futures","BTCUSDT",1726792006793,2.931,62820.0,62819.9,27.074]
["binance-futures","BTCUSDT",1726792053907,20.446,62819.9,62819.8,0.016]
["binance-futures","BTCUSDT",1726792121013,9.094,62797.1,62797.0,7.827]
["binance-futures","BTCUSDT",1726792162282,10.296,62759.5,62759.4,8.111]
["binance-futures","BTCUSDT",1726792179254,15.423,62766.9,62766.8,0.162]
["binance-futures","BTCUSDT",1726792223889,12.799,62753.4,62753.3,11.992]
["binance-futures","BTCUSDT",1726792271558,21.448,62760.2,62760.1,1.543]
["binance-futures","BTCUSDT",1726792322975,7.399,62775.8,62775.7,1.113]
["binance-futures","BTCUSDT",1726792365620,11.449,62737.5,62737.4,22.893]
["binance-futures","BTCUSDT",1726792425548,6.618,62662.7,62662.6,4.906]
["binance-futures","BTCUSDT",1726792439157,27.65,62693.9,62693.8,0.736]
["binance-futures","BTCUSDT",1726792507783,6.851,62725.0,62724.9,21.186]
["binance-futures","BTCUSDT",1726792526726,1.906,62698.6,62698.5,0.006]
["binance-futures","BTCUSDT",1726792565048,0.127,62691.3,62691.2,17.514]
["binance-futures","BTCUSDT",1726792627253,3.246,62718.0,62717.9,28.87]
["binance-futures","BTCUSDT",1726792659659,10.874,62689.1,62689.0,5.963]
["binance-futures","BTCUSDT",1726792701429,0.019,62709.1,62709.0,16.403]
["binance-futures","BTCUSDT",1726792718527,0.206,62703.3,62703.2,28.648]
["binance-futures","BTCUSDT",1726792753118,7.991,62706.5,62706.4,10.823]
["binance-futures","BTCUSDT",1726792802373,3.076,62778.2,62778.1,7.334]
["binance-futures","BTCUSDT",1726792859596,5.28,62803.0,62802.9,14.064]
["binance-futures","BTCUSDT",1726792902818,2.926,62824.1,62824.0,11.499]
["binance-futures","BTCUSDT",1726792920103,6.929,62813.5,62813.4,9.131]
["binance-futures","BTCUSDT",1726792969299,4.987,62822.9,62822.8,19.123]
["binance-futures","BTCUSDT",1726793015583,3.869,62817.8,62817.7,35.684]
["binance-futures","BTCUSDT",1726793085636,5.344,62836.1,62836.0,7.035]
["binance-futures","BTCUSDT",1726793138932,0.035,62827.9,62827.8,27.852]
["binance-futures","BTCUSDT",1726793181504,0.276,62812.3,62812.2,8.612]
["binance-futures","BTCUSDT",1726793202400,3.009,62844.7,62844.6,10.51]
["binance-futures","BTCUSDT",1726793244765,3.436,62877.3,62877.2,27.038]
["binance-futures","BTCUSDT",1726793318145,9.348,62882.6,62882.5,5.747]
["binance-futures","BTCUSDT",1726793350118,6.485,62875.9,62875.8,11.874]
["binance-futures","BTCUSDT",1726793398982,32.908,62905.6,62905.5,0.115]
["binance-futures","BTCUSDT",1726793461717,32.412,62854.8,62854.7,0.281]
["binance-futures","BTCUSDT",1726793485215,7.179,62837.6,62837.5,8.335]
["binance-futures","BTCUSDT",1726793547266,17.621,62823.1,62823.0,4.69]
["binance-futures","BTCUSDT",1726793564520,2.587,62802.1,62802.0,54.856]
["binance-futures","BTCUSDT",1726793611272,36.204,62823.1,62823.0,0.122]
["binance-futures","BTCUSDT",1726793673370,10.601,62824.1,62824.0,31.592]
["binance-futures","BTCUSDT",1726793725958,0.653,62830.1,62830.0,20.258]
["binance-futures","BTCUSDT",1726793772877,9.519,62843.3,62843.2,7.72]
["binance-futures","BTCUSDT",1726793791566,11.839,62818.6,62818.5,24.222]
["binance-futures","BTCUSDT",1726793837504,9.475,62785.7,62785.6,11.118]
["binance-futures","BTCUSDT",1726793903681,2.429,62786.0,62785.9,15.224]
["binance-futures","BTCUSDT",1726793947073,20.352,62768.0,62767.9,3.087]
["binance-futures","BTCUSDT",1726793992224,9.75,62735.1,62735.0,1.819]
["binance-futures","BTCUSDT",1726794015030,11.762,62739.6,62739.5,1.128]
["binance-futures","BTCUSDT",1726794049938,5.158,62738.1,62738.0,26.175]
["binance-futures","BTCUSDT",1726794095166,15.438,62747.1,62747.0,0.438]
["binance-futures","BTCUSDT",1726794158504,10.613,62719.4,62719.3,0.741]
["binance-futures","BTCUSDT",1726794213827,7.34,62659.9,62659.8,8.201]
["binance-futures","BTCUSDT",1726794253933,0.205,62690.6,62690.5,16.496]
["binance-futures","BTCUSDT",1726794293840,0.082,62692.6,62692.5,33.248]
["binance-futures","BTCUSDT",1726794333486,2.628,62686.9,62686.8,30.581]
["binance-futures","BTCUSDT",1726794370181,7.179,62654.1,62654.0,10.441]
["binance-futures","BTCUSDT",1726794386614,8.8,62647.9,62647.8,12.217]
["binance-futures","BTCUSDT",1726794426428,0.039,62601.4,62601.3,24.401]
["binance-futures","BTCUSDT",1726794478107,14.327,62609.4,62609.3,5.835]
["binance-futures","BTCUSDT",1726794509870,0.148,62607.9,62607.8,30.588]
["binance-futures","BTCUSDT",1726794534879,7.944,62610.5,62610.4,4.144]
["binance-futures","BTCUSDT",1726794575735,27.974,62590.6,62590.5,2.32]
["binance-futures","BTCUSDT",1726794614258,3.023,62634.8,62634.7,14.26]
["binance-futures","BTCUSDT",1726794669109,0.368,62650.8,62650.5,30.541]
["binance-futures","BTCUSDT",1726794711149,2.639,62658.0,62657.9,29.868]
["binance-futures","BTCUSDT",1726794726734,30.269,62734.4,62734.3,0.366]
["binance-futures","BTCUSDT",1726794765015,22.292,62750.3,62750.2,5.08]
["binance-futures","BTCUSDT",1726794813815,11.866,62721.3,62721.2,4.79]
["binance-futures","BTCUSDT",1726794863811,7.345,62650.9,62650.8,12.94]
["binance-futures","BTCUSDT",1726794904765,1.585,62675.9,62675.8,9.168]
["binance-futures","BTCUSDT",1726794947067,0.02,62723.8,62723.7,8.604]
["binance-futures","BTCUSDT",1726794980254,7.903,62725.4,62725.3,7.56]
["binance-futures","BTCUSDT",1726795008301,2.553,62732.4,62732.3,26.531]
["binance-futures","BTCUSDT",1726795070502,2.859,62779.9,62779.8,31.705]
["binance-futures","BTCUSDT",1726795112079,18.603,62782.0,62781.9,14.633]
["binance-futures","BTCUSDT",1726795139304,12.09,62769.1,62769.0,7.559]
["binance-futures","BTCUSDT",1726795221115,21.938,62772.0,62771.9,4.026]
["binance-futures","BTCUSDT",1726795265821,6.037,62770.9,62770.8,8.256]
["binance-futures","BTCUSDT",1726795285469,9.095,62781.3,62781.2,3.127]
["binance-futures","BTCUSDT",1726795325981,11.13,62776.2,62776.1,9.394]
["binance-futures","BTCUSDT",1726795386154,27.752,62720.1,62720.0,2.569]
["binance-futures","BTCUSDT",1726795447550,0.386,62698.3,62698.2,28.423]
["binance-futures","BTCUSDT",1726795492605,33.345,62673.7,62673.6,0.188]
["binance-futures","BTCUSDT",1726795535408,17.284,62693.1,62693.0,6.685]
["binance-futures","BTCUSDT",1726795555049,13.39,62720.0,62719.9,18.067]
["binance-futures","BTCUSDT",1726795599216,30.409,62766.3,62766.2,0.169]
["binance-futures","BTCUSDT",1726795665479,6.908,62796.4,62796.3,11.504]
["binance-futures","BTCUSDT",1726795716191,6.934,62815.1,62815.0,12.565]
["binance-futures","BTCUSDT",1726795754294,2.726,62821.6,62821.5,7.469]
["binance-futures","BTCUSDT",1726795774553,7.369,62803.0,62802.9,2.439]
["binance-futures","BTCUSDT",1726795820329,13.242,62844.0,62843.9,5.792]
["binance-futures","BTCUSDT",1726795876244,5.866,62865.7,62865.6,10.591]
["binance-futures","BTCUSDT",1726795920756,9.683,62867.9,62867.8,5.825]
["binance-futures","BTCUSDT",1726795962544,4.932,62921.6,62921.5,6.455]
["binance-futures","BTCUSDT",1726796016089,4.049,62967.1,62967.0,9.058]
["binance-futures","BTCUSDT",1726796039053,23.673,62955.3,62955.2,5.413]
["binance-futures","BTCUSDT",1726796094709,16.122,62941.0,62940.9,0.435]
["binance-futures","BTCUSDT",1726796110535,2.768,62952.1,62952.0,21.349]
["binance-futures","BTCUSDT",1726796148205,0.907,62980.1,62980.0,17.777]
["binance-futures","BTCUSDT",1726796194555,7.755,62943.6,62943.5,13.222]
["binance-futures","BTCUSDT",1726796250061,7.98,62920.1,62920.0,1.935]
["binance-futures","BTCUSDT",1726796294362,0.446,62915.0,62914.9,19.086]
["binance-futures","BTCUSDT",1726796314534,9.295,62926.9,62926.8,0.69]
["binance-futures","BTCUSDT",1726796366367,7.187,62919.1,62919.0,7.268]
["binance-futures","BTCUSDT",1726796415372,23.09,62890.8,62890.7,0.382]
["binance-futures","BTCUSDT",1726796486198,9.541,62911.3,62911.2,9.779]
["binance-futures","BTCUSDT",1726796536426,10.828,62928.6,62928.5,0.633]
["binance-futures","BTCUSDT",1726796567719,9.23,62918.1,62918.0,8.07]
["binance-futures","BTCUSDT",1726796610150,3.384,62950.6,62950.5,33.517]
["binance-futures","BTCUSDT",1726796658644,8.389,62939.0,62938.9,21.34]
["binance-futures","BTCUSDT",1726796723063,6.411,62959.4,62959.3,27.088]
["binance-futures","BTCUSDT",1726796740286,0.38,62959.4,62959.3,12.255]
["binance-futures","BTCUSDT",1726796786093,1.78,62973.7,62973.6,9.578]
["binance-futures","BTCUSDT",1726796826308,0.435,62964.8,62964.7,9.733]
["binance-futures","BTCUSDT",1726796867097,5.551,62990.7,62990.6,7.533]
["binance-futures","BTCUSDT",1726796906738,3.831,62995.1,62995.0,7.42]
["binance-futures","BTCUSDT",1726796971406,1.421,62951.7,62951.6,15.971]
["binance-futures","BTCUSDT",1726797016001,2.766,62951.1,62951.0,33.531]
["binance-futures","BTCUSDT",1726797079791,3.156,62970.0,62969.9,30.654]
["binance-futures","BTCUSDT",1726797120058,13.876,62976.4,62976.3,0.241]
["binance-futures","BTCUSDT",1726797150256,2.169,62974.4,62974.3,14.762]
["binance-futures","BTCUSDT",1726797200605,2.723,62968.7,62968.6,13.457]
["binance-futures","BTCUSDT",1726797251266,12.458,62980.2,62980.1,2.28]
["binance-futures","BTCUSDT",1726797319871,14.043,62998.2,62998.1,11.397]
["binance-futures","BTCUSDT",1726797359135,8.957,63135.1,63135.0,2.901]
["binance-futures","BTCUSDT",1726797396807,9.53,63088.4,63088.3,3.943]
["binance-futures","BTCUSDT",1726797413877,4.652,63039.6,63039.5,4.925]
["binance-futures","BTCUSDT",1726797463209,12.266,63046.0,63045.9,3.873]
["binance-futures","BTCUSDT",1726797513119,25.574,63013.9,63013.8,0.302]
["binance-futures","BTCUSDT",1726797552418,2.483,62980.0,62979.9,13.456]
["binance-futures","BTCUSDT",1726797598480,2.631,63011.0,63010.9,28.601]
["binance-futures","BTCUSDT",1726797626744,24.489,63000.4,63000.3,4.001]
["binance-futures","BTCUSDT",1726797648839,4.896,63015.9,63015.8,6.098]
["binance-futures","BTCUSDT",1726797704753,13.667,63049.5,63049.4,3.541]
["binance-futures","BTCUSDT",1726797737051,2.744,63066.4,63066.3,27.564]
["binance-futures","BTCUSDT",1726797789475,15.855,63080.0,63079.9,3.767]
["binance-futures","BTCUSDT",1726797850263,0.851,63087.7,63087.6,11.863]
["binance-futures","BTCUSDT",1726797850677,0.909,63087.7,63087.6,10.208]
["binance-futures","BTCUSDT",1726797895132,13.052,63043.4,63043.3,0.232]
["binance-futures","BTCUSDT",1726797952450,7.657,62997.1,62997.0,21.686]
["binance-futures","BTCUSDT",1726797995765,0.144,62986.3,62986.2,23.324]
["binance-futures","BTCUSDT",1726798063679,4.398,62985.9,62985.8,19.084]
["binance-futures","BTCUSDT",1726798074855,29.227,62975.0,62974.9,6.854]
["binance-futures","BTCUSDT",1726798155470,4.025,62936.5,62936.4,21.448]
["binance-futures","BTCUSDT",1726798176512,31.452,62934.5,62934.4,7.329]
["binance-futures","BTCUSDT",1726798217827,15.445,62941.4,62941.3,1.204]
["binance-futures","BTCUSDT",1726798281499,37.056,62952.2,62952.1,9.794]
["binance-futures","BTCUSDT",1726798327570,0.695,62974.6,62974.5,12.433]
["binance-futures","BTCUSDT",1726798376875,21.511,62960.0,62959.9,9.821]
["binance-futures","BTCUSDT",1726798395659,1.675,62953.1,62953.0,8.287]
["binance-futures","BTCUSDT",1726798472972,8.286,62930.2,62930.1,25.433]
["binance-futures","BTCUSDT",1726798493243,0.193,62939.7,62939.6,15.431]
["binance-futures","BTCUSDT",1726798552144,23.255,62967.2,62967.1,8.505]
["binance-futures","BTCUSDT",1726798600971,12.785,62959.6,62959.5,8.655]
["binance-futures","BTCUSDT",1726798657153,0.071,62964.4,62964.3,29.352]
["binance-futures","BTCUSDT",1726798668455,15.281,62964.5,62964.4,1.17]
["binance-futures","BTCUSDT",1726798719140,11.555,62928.1,62928.0,8.396]
["binance-futures","BTCUSDT",1726798786150,24.228,62916.2,62916.1,1.474]
["binance-futures","BTCUSDT",1726798829138,19.213,62880.5,62880.4,10.725]
["binance-futures","BTCUSDT",1726798870153,9.097,62876.2,62876.1,10.509]
["binance-futures","BTCUSDT",1726798928705,8.157,62802.2,62802.1,2.018]
["binance-futures","BTCUSDT",1726798968621,7.329,62805.9,62805.8,16.271]
["binance-futures","BTCUSDT",1726798996195,10.079,62800.2,62800.1,21.698]
["binance-futures","BTCUSDT",1726799033282,12.286,62800.0,62799.9,4.407]
["binance-futures","BTCUSDT",1726799078489,5.087,62802.0,62801.9,21.89]
["binance-futures","BTCUSDT",1726799141997,4.545,62805.2,62805.1,24.511]
["binance-futures","BTCUSDT",1726799158662,5.772,62853.1,62853.0,8.669]
["binance-futures","BTCUSDT",1726799206868,13.26,62866.1,62866.0,7.657]
["binance-futures","BTCUSDT",1726799259126,9.691,62870.6,62870.5,7.912]
["binance-futures","BTCUSDT",1726799304335,18.166,62923.0,62922.9,7.669]
["binance-futures","BTCUSDT",1726799351369,30.12,62926.2,62926.1,2.075]
["binance-futures","BTCUSDT",1726799420425,6.592,62902.7,62902.6,6.429]
["binance-futures","BTCUSDT",1726799470227,0.075,62899.0,62898.9,17.449]
["binance-futures","BTCUSDT",1726799489456,1.03,62918.1,62918.0,11.693]
["binance-futures","BTCUSDT",1726799562271,2.752,62962.3,62962.2,9.503]
["binance-futures","BTCUSDT",1726799591278,9.6,62954.3,62954.2,9.539]
["binance-futures","BTCUSDT",1726799638856,22.116,62953.1,62953.0,6.352]
["binance-futures","BTCUSDT",1726799688018,2.942,62933.1,62933.0,17.066]
["binance-futures","BTCUSDT",1726799707940,27.124,62930.9,62930.8,6.305]
["binance-futures","BTCUSDT",1726799761577,0.227,62947.4,62947.3,10.632]
["binance-futures","BTCUSDT",1726799809059,7.94,62971.5,62971.4,15.486]
["binance-futures","BTCUSDT",1726799878522,31.681,62940.0,62939.9,0.04]
["binance-futures","BTCUSDT",1726799939365,5.87,62959.0,62958.9,6.586]
["binance-futures","BTCUSDT",1726800000723,27.73,62975.5,62975.4,0.393]
["binance-futures","BTCUSDT",1726800048573,3.401,62958.2,62958.1,12.216]
["binance-futures","BTCUSDT",1726800103954,8.82,62958.2,62958.1,1.818]
["binance-futures","BTCUSDT",1726800145943,1.37,62957.9,62957.8,21.288]
["binance-futures","BTCUSDT",1726800177759,26.4,62954.8,62954.7,2.425]
["binance-futures","BTCUSDT",1726800256406,10.665,62933.7,62933.6,11.923]
["binance-futures","BTCUSDT",1726800308919,5.885,62893.8,62893.7,20.196]
["binance-futures","BTCUSDT",1726800340644,17.954,62895.6,62895.5,0.159]
["binance-futures","BTCUSDT",1726800378993,4.321,62917.1,62917.0,13.083]
["binance-futures","BTCUSDT",1726800431051,28.634,62917.7,62917.6,2.413]
["binance-futures","BTCUSDT",1726800484502,0.266,62911.4,62911.3,14.721]
["binance-futures","BTCUSDT",1726800548157,19.329,62936.0,62935.9,21.629]
["binance-futures","BTCUSDT",1726800609466,11.727,62914.2,62914.1,11.602]
["binance-futures","BTCUSDT",1726800630221,12.577,62917.6,62917.5,9.864]
["binance-futures","BTCUSDT",1726800678319,0.374,62874.8,62874.7,27.436]
["binance-futures","BTCUSDT",1726800728188,7.172,62830.7,62830.6,9.283]
["binance-futures","BTCUSDT",1726800791874,0.031,62944.3,62943.4,0.986]
["binance-futures","BTCUSDT",1726800833911,0.412,62960.9,62960.8,20.765]
["binance-futures","BTCUSDT",1726800872264,3.474,63005.9,63005.8,7.645]
["binance-futures","BTCUSDT",1726800899525,6.871,63038.0,63037.9,5.21]
["binance-futures","BTCUSDT",1726800972328,5.181,63041.7,63041.6,12.592]
["binance-futures","BTCUSDT",1726800991266,8.522,63039.0,63038.9,6.312]
["binance-futures","BTCUSDT",1726801034070,17.099,63057.0,63056.9,3.035]
["binance-futures","BTCUSDT",1726801093559,6.058,63057.8,63057.7,12.594]
["binance-futures","BTCUSDT",1726801138995,8.765,63075.6,63075.5,9.862]
["binance-futures","BTCUSDT",1726801181437,8.928,63080.1,63080.0,6.225]
["binance-futures","BTCUSDT",1726801198854,17.585,63098.2,63098.1,6.945]
["binance-futures","BTCUSDT",1726801263267,3.519,63070.0,63069.9,14.197]
["binance-futures","BTCUSDT",1726801282450,3.796,63083.1,63083.0,13.137]
["binance-futures","BTCUSDT",1726801347442,19.426,63077.1,63077.0,3.48]
["binance-futures","BTCUSDT",1726801390654,17.851,63094.2,63094.1,5.774]
["binance-futures","BTCUSDT",1726801425822,4.346,63147.7,63147.6,22.8]
["binance-futures","BTCUSDT",1726801447403,3.82,63183.4,63183.3,20.49]
["binance-futures","BTCUSDT",1726801484482,22.369,63211.8,63211.7,0.264]
["binance-futures","BTCUSDT",1726801535301,7.203,63272.9,63272.8,1.325]
["binance-futures","BTCUSDT",1726801572312,13.235,63190.1,63190.0,5.047]
["binance-futures","BTCUSDT",1726801609754,4.985,63180.0,63179.9,9.015]
["binance-futures","BTCUSDT",1726801626710,0.863,63204.1,63204.0,17.757]
["binance-futures","BTCUSDT",1726801664105,20.806,63230.1,63230.0,82.651]
["binance-futures","BTCUSDT",1726801727025,7.861,63249.0,63248.9,10.18]
["binance-futures","BTCUSDT",1726801759011,26.885,63207.1,63207.0,3.093]
["binance-futures","BTCUSDT",1726801800225,0.13,63202.5,63202.4,30.974]
["binance-futures","BTCUSDT",1726801857138,3.473,63166.4,63166.3,12.556]
["binance-futures","BTCUSDT",1726801874903,5.248,63214.9,63214.8,27.357]
["binance-futures","BTCUSDT",1726801944057,9.836,63168.1,63168.0,7.656]
["binance-futures","BTCUSDT",1726801961526,3.476,63164.0,63163.9,21.898]
["binance-futures","BTCUSDT",1726802006107,4.172,63178.0,63177.9,11.686]
["binance-futures","BTCUSDT",1726802049735,4.92,63162.0,63161.9,10.298]
["binance-futures","BTCUSDT",1726802113099,10.77,63152.0,63151.9,3.565]
["binance-futures","BTCUSDT",1726802153890,9.847,63149.1,63149.0,8.634]
["binance-futures","BTCUSDT",1726802172130,0.115,63167.9,63167.8,26.605]
["binance-futures","BTCUSDT",1726802205003,0.111,63209.7,63209.6,30.093]
["binance-futures","BTCUSDT",1726802254042,5.795,63260.3,63260.2,6.029]
["binance-futures","BTCUSDT",1726802309695,20.102,63265.0,63264.9,0.044]
["binance-futures","BTCUSDT",1726802353879,3.476,63267.5,63267.4,25.309]
["binance-futures","BTCUSDT",1726802373675,0.823,63285.4,63285.3,14.527]
["binance-futures","BTCUSDT",1726802412406,2.705,63305.6,63305.5,28.614]
["binance-futures","BTCUSDT",1726802449373,14.507,63300.4,63300.3,7.639]
["binance-futures","BTCUSDT",1726802503638,5.971,63282.8,63282.7,12.313]
["binance-futures","BTCUSDT",1726802551584,4.649,63242.1,63242.0,22.316]
["binance-futures","BTCUSDT",1726802601993,4.229,63231.0,63230.9,10.099]
["binance-futures","BTCUSDT",1726802644435,17.233,63230.3,63230.2,8.378]
["binance-futures","BTCUSDT",1726802644954,2.872,63230.3,63230.2,8.067]
["binance-futures","BTCUSDT",1726802727014,15.039,63242.0,63241.9,10.372]
["binance-futures","BTCUSDT",1726802751590,10.95,63196.9,63196.8,10.447]
["binance-futures","BTCUSDT",1726802796736,0.742,63199.2,63199.1,15.229]
["binance-futures","BTCUSDT",1726802861574,6.745,63251.2,63251.1,14.543]
["binance-futures","BTCUSDT",1726802891505,6.835,63242.0,63241.9,6.626]
["binance-futures","BTCUSDT",1726802928872,20.847,63254.5,63254.4,5.748]
["binance-futures","BTCUSDT",1726802977907,9.085,63256.1,63256.0,2.296]
["binance-futures","BTCUSDT",1726803020840,13.368,63250.3,63250.2,0.254]
["binance-futures","BTCUSDT",1726803071004,11.963,63298.0,63297.9,0.928]
["binance-futures","BTCUSDT",1726803120854,29.883,63250.0,63249.9,1.27]
["binance-futures","BTCUSDT",1726803140245,4.048,63241.1,63241.0,9.241]
["binance-futures","BTCUSDT",1726803181898,7.995,63291.7,63291.6,2.08]
["binance-futures","BTCUSDT",1726803228087,11.589,63283.7,63283.6,2.608]
["binance-futures","BTCUSDT",1726803283632,19.229,63317.7,63317.6,0.142]
["binance-futures","BTCUSDT",1726803326295,11.489,63278.0,63277.9,2.383]
["binance-futures","BTCUSDT",1726803371679,10.067,63276.5,63276.4,6.806]
["binance-futures","BTCUSDT",1726803399289,1.636,63298.7,63298.6,17.213]
["binance-futures","BTCUSDT",1726803438506,12.971,63299.1,63299.0,6.622]
["binance-futures","BTCUSDT",1726803501844,13.317,63331.0,63330.9,5.948]
["binance-futures","BTCUSDT",1726803541601,4.891,63318.4,63318.3,9.678]
["binance-futures","BTCUSDT",1726803603800,1.08,63324.0,63323.9,9.521]
["binance-futures","BTCUSDT",1726803645573,7.724,63340.1,63340.0,6.023]
["binance-futures","BTCUSDT",1726803688223,9.503,63269.8,63269.7,9.104]
["binance-futures","BTCUSDT",1726803730130,3.457,63274.9,63274.8,10.852]
["binance-futures","BTCUSDT",1726803777923,9.149,63311.0,63310.9,3.944]
["binance-futures","BTCUSDT",1726803793938,7.999,63315.1,63315.0,7.339]
["binance-futures","BTCUSDT",1726803855724,29.294,63330.5,63330.4,0.914]
["binance-futures","BTCUSDT",1726803900862,9.014,63339.6,63339.5,11.304]
["binance-futures","BTCUSDT",1726803934726,24.149,63347.3,63347.2,0.025]
["binance-futures","BTCUSDT",1726803958228,7.331,63342.8,63342.7,7.07]
["binance-futures","BTCUSDT",1726803998475,28.273,63382.7,63382.6,0.083]
["binance-futures","BTCUSDT",1726804052541,12.307,63377.8,63377.7,8.128]
["binance-futures","BTCUSDT",1726804094454,18.619,63386.3,63386.2,1.984]
["binance-futures","BTCUSDT",1726804130442,2.308,63444.4,63444.3,24.871]
["binance-futures","BTCUSDT",1726804146502,19.689,63429.6,63429.5,4.002]
["binance-futures","BTCUSDT",1726804183254,12.389,63497.7,63497.6,2.519]
["binance-futures","BTCUSDT",1726804227778,23.169,63452.2,63452.1,4.257]
["binance-futures","BTCUSDT",1726804271021,5.965,63520.0,63519.9,14.86]
["binance-futures","BTCUSDT",1726804306552,0.393,63528.9,63528.8,30.036]
["binance-futures","BTCUSDT",1726804321545,0.716,63529.7,63529.6,18.838]
["binance-futures","BTCUSDT",1726804372140,0.399,63575.0,63574.9,22.525]
["binance-futures","BTCUSDT",1726804391861,0.383,63629.9,63629.8,4.984]
["binance-futures","BTCUSDT",1726804442198,0.112,63602.8,63601.7,0.236]
["binance-futures","BTCUSDT",1726804477405,5.85,63603.1,63603.0,10.335]
["binance-futures","BTCUSDT",1726804501402,27.918,63586.9,63586.8,0.189]
["binance-futures","BTCUSDT",1726804565537,1.692,63555.1,63555.0,7.932]
["binance-futures","BTCUSDT",1726804602932,8.707,63596.3,63596.2,7.617]
["binance-futures","BTCUSDT",1726804618143,1.676,63591.2,63591.1,13.614]
["binance-futures","BTCUSDT",1726804649666,9.422,63612.6,63612.0,0.159]
["binance-futures","BTCUSDT",1726804692015,3.114,63605.0,63604.9,31.086]
["binance-futures","BTCUSDT",1726804745333,5.141,63663.7,63663.6,11.0]
["binance-futures","BTCUSDT",1726804779713,2.193,63670.8,63670.7,10.125]
["binance-futures","BTCUSDT",1726804794631,13.974,63714.6,63714.5,2.624]
["binance-futures","BTCUSDT",1726804829500,28.424,63663.8,63663.7,0.063]
["binance-futures","BTCUSDT",1726804864121,8.858,63706.4,63706.3,2.053]
["binance-futures","BTCUSDT",1726804892445,0.641,63769.2,63769.1,23.531]
["binance-futures","BTCUSDT",1726804947672,7.106,63787.0,63786.9,3.142]
["binance-futures","BTCUSDT",1726804981780,2.495,63767.9,63767.8,29.774]
["binance-futures","BTCUSDT",1726804996471,2.035,63775.6,63775.5,6.944]
["binance-futures","BTCUSDT",1726805053004,15.776,63850.0,63849.9,0.14]
["binance-futures","BTCUSDT",1726805080035,8.467,63860.8,63860.7,3.36]
["binance-futures","BTCUSDT",1726805114835,5.877,63827.3,63827.2,0.086]
["binance-futures","BTCUSDT",1726805149591,24.83,63806.3,63806.2,0.436]
["binance-futures","BTCUSDT",1726805194873,6.338,63847.9,63847.8,5.552]
["binance-futures","BTCUSDT",1726805235952,11.164,63899.1,63899.0,1.725]
["binance-futures","BTCUSDT",1726805250483,4.778,63923.7,63923.6,9.774]
["binance-futures","BTCUSDT",1726805285617,4.629,63923.6,63923.5,6.835]
["binance-futures","BTCUSDT",1726805321919,70.328,63980.0,63979.9,14.952]
["binance-futures","BTCUSDT",1726805368382,2.061,64111.0,64110.9,19.765]
["binance-futures","BTCUSDT",1726805402746,18.475,64020.8,64020.7,0.416]
["binance-futures","BTCUSDT",1726805437874,6.18,63972.1,63972.0,4.725]
["binance-futures","BTCUSDT",1726805460307,16.083,63993.7,63993.6,2.975]
["binance-futures","BTCUSDT",1726805487495,7.342,64006.3,64006.2,13.068]
["binance-futures","BTCUSDT",1726805536905,17.455,64073.8,64073.7,1.717]
["binance-futures","BTCUSDT",1726805572475,13.004,64000.7,64000.6,2.28]
["binance-futures","BTCUSDT",1726805589016,9.008,63967.6,63967.5,8.166]
["binance-futures","BTCUSDT",1726805623372,11.102,63994.0,63993.9,11.987]
["binance-futures","BTCUSDT",1726805661013,10.288,63960.1,63960.0,21.359]
["binance-futures","BTCUSDT",1726805698103,20.431,63933.7,63933.6,5.744]
["binance-futures","BTCUSDT",1726805734966,4.07,63882.8,63882.7,17.932]
["binance-futures","BTCUSDT",1726805782118,11.581,63974.5,63974.4,1.46]
["binance-futures","BTCUSDT",1726805796652,3.502,63979.0,63978.9,9.055]
["binance-futures","BTCUSDT",1726805831577,6.378,63988.2,63988.1,0.59]
["binance-futures","BTCUSDT",1726805897142,6.307,64040.6,64040.5,8.681]
["binance-futures","BTCUSDT",1726805917305,12.28,64016.0,64015.9,7.095]
["binance-futures","BTCUSDT",1726805953549,4.488,63987.6,63987.5,10.5]
["binance-futures","BTCUSDT",1726806005006,19.559,63998.0,63997.9,0.077]
["binance-futures","BTCUSDT",1726806044779,33.098,63966.3,63966.2,0.12]
["binance-futures","BTCUSDT",1726806078695,3.947,63907.0,63906.9,21.167]
["binance-futures","BTCUSDT",1726806093850,0.034,63837.0,63836.9,17.347]
["binance-futures","BTCUSDT",1726806128162,6.462,63782.5,63782.4,0.046]
["binance-futures","BTCUSDT",1726806172855,5.154,63906.9,63906.8,6.803]
["binance-futures","BTCUSDT",1726806213461,1.638,63827.4,63827.3,12.617]
["binance-futures","BTCUSDT",1726806249330,2.731,63848.1,63848.0,7.789]
["binance-futures","BTCUSDT",1726806264527,10.119,63833.7,63833.6,0.978]
["binance-futures","BTCUSDT",1726806317430,11.204,63780.8,63780.7,0.07]
["binance-futures","BTCUSDT",1726806338768,30.513,63788.2,63788.1,1.432]
["binance-futures","BTCUSDT",1726806391174,6.084,63732.1,63732.0,15.531]
["binance-futures","BTCUSDT",1726806427523,0.064,63757.7,63757.6,11.859]
["binance-futures","BTCUSDT",1726806467460,0.077,63750.6,63750.5,11.118]
["binance-futures","BTCUSDT",1726806482102,0.41,63760.0,63759.9,27.267]
["binance-futures","BTCUSDT",1726806519919,1.88,63825.1,63825.0,20.724]
["binance-futures","BTCUSDT",1726806576996,9.5,63852.3,63852.2,0.058]
["binance-futures","BTCUSDT",1726806610740,33.87,63802.8,63802.7,1.66]
["binance-futures","BTCUSDT",1726806652827,3.058,63779.2,63779.1,7.999]
["binance-futures","BTCUSDT",1726806709148,29.437,63765.8,63765.7,1.877]
["binance-futures","BTCUSDT",1726806745525,26.67,63752.4,63752.3,3.064]
["binance-futures","BTCUSDT",1726806762564,11.356,63739.5,63739.4,1.396]
["binance-futures","BTCUSDT",1726806799522,0.071,63767.2,63767.1,8.962]
["binance-futures","BTCUSDT",1726806840098,19.703,63749.9,63749.8,9.018]
["binance-futures","BTCUSDT",1726806899502,8.913,63738.6,63738.5,10.814]
["binance-futures","BTCUSDT",1726806910380,7.996,63728.0,63727.9,27.303]
["binance-futures","BTCUSDT",1726806981281,26.726,63765.3,63765.2,2.155]
["binance-futures","BTCUSDT",1726806997663,8.349,63765.7,63765.6,9.839]
["binance-futures","BTCUSDT",1726807036398,7.695,63723.0,63722.9,7.099]
["binance-futures","BTCUSDT",1726807070282,6.841,63720.0,63719.9,11.264]
["binance-futures","BTCUSDT",1726807130605,11.043,63779.0,63778.9,0.768]
["binance-futures","BTCUSDT",1726807167109,5.475,63822.0,63821.9,12.706]
["binance-futures","BTCUSDT",1726807182530,5.334,63850.0,63849.9,12.972]
["binance-futures","BTCUSDT",1726807242654,1.424,63876.9,63876.8,20.74]
["binance-futures","BTCUSDT",1726807269651,0.002,63912.0,63910.6,30.702]
["binance-futures","BTCUSDT",1726807307021,0.007,63921.0,63920.9,7.298]
["binance-futures","BTCUSDT",1726807342574,17.353,63963.2,63963.1,8.518]
["binance-futures","BTCUSDT",1726807388172,2.883,63928.2,63928.1,8.506]
["binance-futures","BTCUSDT",1726807394815,19.584,63914.3,63914.2,9.14]
["binance-futures","BTCUSDT",1726807433235,10.097,63930.0,63929.9,0.639]
["binance-futures","BTCUSDT",1726807488844,8.122,63878.7,63878.6,1.468]
["binance-futures","BTCUSDT",1726807530012,12.097,63889.7,63889.6,9.506]
["binance-futures","BTCUSDT",1726807581415,8.87,63907.0,63906.9,5.962]
["binance-futures","BTCUSDT",1726807620618,8.642,63865.1,63865.0,8.35]
["binance-futures","BTCUSDT",1726807658464,24.043,63824.7,63824.6,3.127]
["binance-futures","BTCUSDT",1726807685080,8.032,63884.8,63884.7,10.684]
["binance-futures","BTCUSDT",1726807714712,0.464,63888.0,63887.9,11.074]
["binance-futures","BTCUSDT",1726807755153,0.002,63924.0,63923.9,17.26]
["binance-futures","BTCUSDT",1726807809796,4.333,63875.3,63875.2,13.224]
["binance-futures","BTCUSDT",1726807828870,0.574,63893.2,63893.1,5.546]
["binance-futures","BTCUSDT",1726807866304,11.388,63891.0,63890.9,4.564]
["binance-futures","BTCUSDT",1726807907965,6.958,63869.0,63868.9,6.527]
["binance-futures","BTCUSDT",1726807946639,6.53,63838.1,63838.0,0.288]
["binance-futures","BTCUSDT",1726807989153,7.982,63879.5,63879.4,0.398]
["binance-futures","BTCUSDT",1726808044042,6.419,63803.1,63803.0,8.512]
["binance-futures","BTCUSDT",1726808061695,1.852,63794.6,63794.5,17.465]
["binance-futures","BTCUSDT",1726808100532,27.475,63751.1,63751.0,6.361]
["binance-futures","BTCUSDT",1726808134963,8.216,63749.4,63749.3,1.562]
["binance-futures","BTCUSDT",1726808195711,20.117,63735.0,63734.9,7.76]
["binance-futures","BTCUSDT",1726808233889,8.382,63788.0,63787.9,7.849]
["binance-futures","BTCUSDT",1726808277154,1.655,63796.3,63796.2,10.637]
["binance-futures","BTCUSDT",1726808296249,12.276,63801.4,63801.3,0.169]
["binance-futures","BTCUSDT",1726808336496,6.546,63801.7,63801.6,2.529]
["binance-futures","BTCUSDT",1726808400901,14.562,63808.0,63807.9,8.76]
["binance-futures","BTCUSDT",1726808444757,3.598,63792.9,63792.8,11.255]
["binance-futures","BTCUSDT",1726808495044,9.879,63766.5,63766.4,0.096]
["binance-futures","BTCUSDT",1726808539520,20.239,63757.4,63757.3,5.768]
["binance-futures","BTCUSDT",1726808578794,3.966,63759.9,63759.8,31.074]
["binance-futures","BTCUSDT",1726808596278,9.718,63784.6,63784.5,8.065]
["binance-futures","BTCUSDT",1726808653769,16.129,63817.5,63817.4,6.282]
["binance-futures","BTCUSDT",1726808675143,1.164,63837.7,63837.6,11.991]
["binance-futures","BTCUSDT",1726808729509,0.115,63858.1,63858.0,15.079]
["binance-futures","BTCUSDT",1726808769880,30.062,63886.1,63886.0,3.947]
["binance-futures","BTCUSDT",1726808797655,14.85,63865.7,63865.6,1.946]
["binance-futures","BTCUSDT",1726808827373,0.272,63840.0,63839.9,18.16]
["binance-futures","BTCUSDT",1726808869272,9.631,63850.0,63849.9,3.726]
["binance-futures","BTCUSDT",1726808926340,7.023,63887.1,63887.0,2.65]
["binance-futures","BTCUSDT",1726808960854,11.393,63892.5,63892.4,22.581]
["binance-futures","BTCUSDT",1726809008244,30.613,63853.3,63853.2,8.365]
["binance-futures","BTCUSDT",1726809025875,16.303,63837.5,63837.4,8.603]
["binance-futures","BTCUSDT",1726809067782,12.26,63837.7,63837.6,18.546]
["binance-futures","BTCUSDT",1726809110553,30.381,63810.1,63810.0,0.804]
["binance-futures","BTCUSDT",1726809166267,20.041,63811.4,63811.3,6.8]
["binance-futures","BTCUSDT",1726809206237,14.153,63824.1,63824.0,7.329]
["binance-futures","BTCUSDT",1726809263623,24.714,63833.5,63833.4,7.504]
["binance-futures","BTCUSDT",1726809278507,8.146,63833.5,63833.4,14.372]
["binance-futures","BTCUSDT",1726809353506,14.14,63851.9,63851.8,0.199]
["binance-futures","BTCUSDT",1726809369892,0.45,63857.4,63857.3,17.74]
["binance-futures","BTCUSDT",1726809409850,1.323,63864.5,63864.4,18.204]
["binance-futures","BTCUSDT",1726809442005,2.082,63885.1,63885.0,10.646]
["binance-futures","BTCUSDT",1726809499016,6.894,63913.9,63913.8,11.498]
["binance-futures","BTCUSDT",1726809533372,19.283,63917.8,63917.7,0.015]
["binance-futures","BTCUSDT",1726809548481,11.004,63943.4,63943.3,10.044]
["binance-futures","BTCUSDT",1726809608964,16.386,63944.1,63944.0,6.831]
["binance-futures","BTCUSDT",1726809620821,7.057,63942.7,63942.6,13.606]
["binance-futures","BTCUSDT",1726809672585,16.746,63966.9,63966.8,4.873]
["binance-futures","BTCUSDT",1726809708338,11.973,63860.1,63860.0,2.385]
["binance-futures","BTCUSDT",1726809755230,7.825,63895.5,63895.4,3.157]
["binance-futures","BTCUSDT",1726809761001,0.06,63905.0,63904.9,23.944]
["binance-futures","BTCUSDT",1726809799180,4.884,63827.3,63827.2,7.917]
["binance-futures","BTCUSDT",1726809851012,3.529,63809.9,63809.8,8.715]
["binance-futures","BTCUSDT",1726809891604,8.985,63751.7,63751.6,5.762]
["binance-futures","BTCUSDT",1726809927458,2.885,63794.5,63794.4,28.777]
["binance-futures","BTCUSDT",1726809943973,8.908,63818.7,63818.6,6.394]
["binance-futures","BTCUSDT",1726809984445,9.016,63817.4,63817.3,0.744]
["binance-futures","BTCUSDT",1726810052656,5.222,63836.7,63836.6,17.757]
["binance-futures","BTCUSDT",1726810084900,9.725,63808.1,63808.0,6.845]
["binance-futures","BTCUSDT",1726810126591,6.395,63790.4,63790.3,9.168]
["binance-futures","BTCUSDT",1726810183638,7.746,63779.4,63779.3,6.819]
["binance-futures","BTCUSDT",1726810203935,7.759,63782.4,63782.3,2.423]
["binance-futures","BTCUSDT",1726810243600,3.416,63779.0,63778.9,18.828]
["binance-futures","BTCUSDT",1726810286508,5.935,63764.4,63764.3,12.119]
["binance-futures","BTCUSDT",1726810325558,21.376,63736.3,63736.2,0.238]
["binance-futures","BTCUSDT",1726810369351,14.812,63768.1,63768.0,1.383]
["binance-futures","BTCUSDT",1726810424589,4.422,63845.5,63845.4,13.819]
["binance-futures","BTCUSDT",1726810463872,14.011,63812.3,63812.2,0.055]
["binance-futures","BTCUSDT",1726810480915,7.965,63827.6,63827.5,2.329]
["binance-futures","BTCUSDT",1726810515670,5.952,63765.6,63765.5,5.239]
["binance-futures","BTCUSDT",1726810578851,7.185,63766.3,63766.2,6.33]
["binance-futures","BTCUSDT",1726810620692,1.454,63741.2,63741.1,10.278]
["binance-futures","BTCUSDT",1726810662364,0.777,63786.2,63786.1,33.198]
["binance-futures","BTCUSDT",1726810683495,3.97,63771.4,63770.2,0.052]
["binance-futures","BTCUSDT",1726810724440,10.886,63760.6,63760.5,2.902]
["binance-futures","BTCUSDT",1726810788470,1.515,63763.1,63763.0,12.255]
["binance-futures","BTCUSDT",1726810832275,5.115,63748.2,63748.1,16.935]
["binance-futures","BTCUSDT",1726810886982,32.984,63733.9,63733.8,6.176]
["binance-futures","BTCUSDT",1726810929272,1.257,63711.7,63711.6,30.087]
["binance-futures","BTCUSDT",1726810966305,14.26,63688.3,63688.2,12.937]
["binance-futures","BTCUSDT",1726811003340,8.636,63702.7,63702.6,12.1]
["binance-futures","BTCUSDT",1726811038476,22.017,63680.1,63680.0,0.032]
["binance-futures","BTCUSDT",1726811060376,2.216,63688.3,63688.2,12.319]
["binance-futures","BTCUSDT",1726811116132,30.737,63650.1,63650.0,4.368]
["binance-futures","BTCUSDT",1726811151552,3.345,63607.2,63607.1,19.241]
["binance-futures","BTCUSDT",1726811177257,1.733,63595.2,63595.1,9.194]
["binance-futures","BTCUSDT",1726811203285,5.146,63604.0,63603.9,8.596]
["binance-futures","BTCUSDT",1726811240258,9.004,63680.1,63680.0,1.311]
["binance-futures","BTCUSDT",1726811283480,0.367,63727.8,63727.7,39.133]
["binance-futures","BTCUSDT",1726811335080,1.656,63744.4,63744.3,11.145]
["binance-futures","BTCUSDT",1726811375020,3.217,63741.8,63741.7,10.965]
["binance-futures","BTCUSDT",1726811392361,7.533,63734.9,63734.3,0.196]
["binance-futures","BTCUSDT",1726811446393,4.039,63745.9,63745.8,16.588]
["binance-futures","BTCUSDT",1726811477147,1.366,63770.6,63770.5,17.003]
["binance-futures","BTCUSDT",1726811539668,2.894,63755.1,63755.0,9.393]
["binance-futures","BTCUSDT",1726811582550,7.757,63745.4,63745.3,5.801]
["binance-futures","BTCUSDT",1726811620123,2.602,63741.2,63741.1,10.415]
["binance-futures","BTCUSDT",1726811643431,27.07,63706.2,63706.1,0.16]
["binance-futures","BTCUSDT",1726811687135,34.552,63681.0,63680.9,0.116]
["binance-futures","BTCUSDT",1726811747435,7.576,63687.3,63687.2,15.322]
["binance-futures","BTCUSDT",1726811776755,9.718,63716.6,63716.5,1.087]
["binance-futures","BTCUSDT",1726811836155,2.323,63715.2,63715.1,11.952]
["binance-futures","BTCUSDT",1726811900504,1.569,63724.0,63723.9,27.236]
["binance-futures","BTCUSDT",1726811945383,14.846,63734.2,63734.1,0.029]
["binance-futures","BTCUSDT",1726811958954,9.94,63733.7,63733.6,9.862]
["binance-futures","BTCUSDT",1726812007149,31.637,63781.3,63781.2,1.938]
["binance-futures","BTCUSDT",1726812043782,0.171,63826.0,63825.9,30.687]
["binance-futures","BTCUSDT",1726812096248,1.394,63888.0,63887.9,23.227]
["binance-futures","BTCUSDT",1726812138446,30.367,63830.0,63829.9,0.442]
["binance-futures","BTCUSDT",1726812151312,0.408,63830.0,63829.9,32.363]
["binance-futures","BTCUSDT",1726812190654,1.684,63808.9,63808.8,36.538]
["binance-futures","BTCUSDT",1726812232265,9.591,63818.9,63818.8,17.413]
["binance-futures","BTCUSDT",1726812307348,9.06,63766.4,63766.3,1.987]
["binance-futures","BTCUSDT",1726812338857,21.596,63754.1,63754.0,2.868]
["binance-futures","BTCUSDT",1726812384823,7.06,63754.8,63754.7,0.829]
["binance-futures","BTCUSDT",1726812403897,6.982,63742.5,63742.4,5.201]
["binance-futures","BTCUSDT",1726812470042,0.011,63793.1,63793.0,23.689]
["binance-futures","BTCUSDT",1726812511308,6.32,63781.0,63780.9,2.802]
["binance-futures","BTCUSDT",1726812557057,6.24,63765.0,63764.9,11.537]
["binance-futures","BTCUSDT",1726812601787,29.606,63765.8,63765.7,0.485]
["binance-futures","BTCUSDT",1726812653299,2.08,63743.8,63743.7,14.281]
["binance-futures","BTCUSDT",1726812716092,6.148,63747.2,63747.1,12.951]
["binance-futures","BTCUSDT",1726812716454,10.355,63747.2,63747.1,5.444]
["binance-futures","BTCUSDT",1726812779654,17.827,63690.1,63690.0,2.019]
["binance-futures","BTCUSDT",1726812818235,31.58,63661.4,63661.3,4.602]
["binance-futures","BTCUSDT",1726812876101,15.823,63661.4,63661.3,7.011]
["binance-futures","BTCUSDT",1726812919688,9.368,63643.7,63643.6,10.48]
["binance-futures","BTCUSDT",1726812957255,33.239,63610.1,63610.0,5.103]
["binance-futures","BTCUSDT",1726812977121,4.677,63612.4,63612.3,8.817]
["binance-futures","BTCUSDT",1726813013581,28.466,63611.4,63611.3,1.839]
["binance-futures","BTCUSDT",1726813069762,12.751,63647.1,63647.0,2.069]
["binance-futures","BTCUSDT",1726813111346,7.081,63653.1,63653.0,6.729]
["binance-futures","BTCUSDT",1726813124042,8.28,63656.1,63656.0,13.758]
["binance-futures","BTCUSDT",1726813167851,0.113,63704.3,63704.2,31.538]
["binance-futures","BTCUSDT",1726813212461,22.673,63689.0,63688.9,5.028]
["binance-futures","BTCUSDT",1726813256299,27.198,63715.0,63714.9,1.444]
["binance-futures","BTCUSDT",1726813294486,6.957,63707.1,63707.0,8.005]
["binance-futures","BTCUSDT",1726813361363,9.011,63723.1,63723.0,7.105]
["binance-futures","BTCUSDT",1726813381111,3.324,63719.0,63718.9,30.722]
["binance-futures","BTCUSDT",1726813429909,9.316,63707.2,63707.1,22.624]
["binance-futures","BTCUSDT",1726813506461,4.712,63715.9,63715.8,15.319]
["binance-futures","BTCUSDT",1726813533173,18.982,63733.2,63733.1,3.947]
["binance-futures","BTCUSDT",1726813577156,14.331,63720.0,63719.9,9.298]
["binance-futures","BTCUSDT",1726813624890,5.182,63705.6,63705.5,31.497]
["binance-futures","BTCUSDT",1726813687926,20.563,63668.7,63668.6,8.225]
["binance-futures","BTCUSDT",1726813737469,10.02,63664.3,63664.2,17.834]
["binance-futures","BTCUSDT",1726813757349,9.397,63666.0,63665.9,31.451]
["binance-futures","BTCUSDT",1726813805518,10.852,63625.1,63625.0,3.105]
["binance-futures","BTCUSDT",1726813854606,7.936,63651.2,63651.1,5.161]
["binance-futures","BTCUSDT",1726813910380,3.209,63643.6,63643.5,19.337]
["binance-futures","BTCUSDT",1726813951037,6.75,63673.7,63673.6,8.286]
["binance-futures","BTCUSDT",1726813969551,2.127,63664.4,63664.3,13.702]
["binance-futures","BTCUSDT",1726814022017,10.442,63723.4,63723.3,9.375]
["binance-futures","BTCUSDT",1726814050570,13.879,63704.1,63704.0,5.323]
["binance-futures","BTCUSDT",1726814108940,6.569,63705.7,63705.6,5.63]
["binance-futures","BTCUSDT",1726814149871,9.795,63717.5,63717.4,6.233]
["binance-futures","BTCUSDT",1726814172723,8.025,63737.0,63736.9,9.002]
["binance-futures","BTCUSDT",1726814209909,6.89,63712.0,63711.9,23.436]
["binance-futures","BTCUSDT",1726814252866,11.385,63747.3,63747.2,7.319]
["binance-futures","BTCUSDT",1726814310722,9.599,63744.8,63744.7,7.592]
["binance-futures","BTCUSDT",1726814344361,6.617,63747.8,63747.7,9.993]
["binance-futures","BTCUSDT",1726814401020,0.523,63746.3,63746.2,8.052]
["binance-futures","BTCUSDT",1726814417993,6.512,63727.1,63727.0,5.316]
["binance-futures","BTCUSDT",1726814454715,14.6,63785.0,63784.9,2.981]
["binance-futures","BTCUSDT",1726814506145,8.224,63773.5,63773.4,9.649]
["binance-futures","BTCUSDT",1726814551733,21.634,63755.9,63755.8,0.176]
["binance-futures","BTCUSDT",1726814588634,7.013,63706.1,63706.0,7.087]
["binance-futures","BTCUSDT",1726814645076,12.487,63705.6,63705.5,12.012]
["binance-futures","BTCUSDT",1726814690197,1.467,63724.9,63724.8,29.461]
["binance-futures","BTCUSDT",1726814727555,19.248,63737.9,63737.8,3.616]
["binance-futures","BTCUSDT",1726814744181,8.202,63731.0,63730.9,6.795]
["binance-futures","BTCUSDT",1726814782975,2.249,63747.0,63746.9,11.588]
["binance-futures","BTCUSDT",1726814811785,0.438,63750.1,63750.0,15.368]
["binance-futures","BTCUSDT",1726814884061,8.93,63763.6,63763.5,3.319]
["binance-futures","BTCUSDT",1726814922246,1.168,63692.3,63692.2,7.742]
["binance-futures","BTCUSDT",1726814938392,8.968,63670.4,63670.3,5.26]
["binance-futures","BTCUSDT",1726815000300,4.042,63696.3,63696.2,7.609]
["binance-futures","BTCUSDT",1726815019748,11.156,63730.0,63729.9,6.867]
["binance-futures","BTCUSDT",1726815069707,10.291,63816.6,63816.5,1.387]
["binance-futures","BTCUSDT",1726815107256,9.08,63775.6,63775.5,23.145]
["binance-futures","BTCUSDT",1726815148980,16.537,63745.7,63745.6,22.523]
["binance-futures","BTCUSDT",1726815162487,7.985,63730.1,63730.0,7.938]
["binance-futures","BTCUSDT",1726815200200,34.778,63748.1,63748.0,0.082]
["binance-futures","BTCUSDT",1726815257741,4.732,63804.3,63804.2,9.826]
["binance-futures","BTCUSDT",1726815291412,13.822,63806.0,63805.9,0.103]
["binance-futures","BTCUSDT",1726815352456,6.886,63770.3,63770.2,12.531]
["binance-futures","BTCUSDT",1726815393554,6.051,63765.4,63765.3,8.68]
["binance-futures","BTCUSDT",1726815437739,2.682,63763.3,63763.2,24.909]
["binance-futures","BTCUSDT",1726815459950,17.289,63760.7,63760.6,1.805]
["binance-futures","BTCUSDT",1726815498648,10.08,63763.3,63763.2,9.85]
["binance-futures","BTCUSDT",1726815543065,11.855,63770.0,63769.9,0.469]
["binance-futures","BTCUSDT",1726815605171,21.457,63762.5,63762.4,3.457]
["binance-futures","BTCUSDT",1726815619182,9.767,63750.1,63750.0,16.651]
["binance-futures","BTCUSDT",1726815663775,11.1,63718.4,63718.3,9.102]
["binance-futures","BTCUSDT",1726815703627,13.677,63705.8,63705.7,0.814]
["binance-futures","BTCUSDT",1726815744262,11.317,63704.2,63704.1,4.518]
["binance-futures","BTCUSDT",1726815782525,17.689,63737.1,63737.0,4.037]
["binance-futures","BTCUSDT",1726815848486,11.671,63701.0,63700.9,22.531]
["binance-futures","BTCUSDT",1726815890094,0.055,63739.5,63739.4,14.192]
["binance-futures","BTCUSDT",1726815906237,13.843,63731.7,63731.6,0.024]
["binance-futures","BTCUSDT",1726815976454,24.404,63668.7,63668.6,2.0]
["binance-futures","BTCUSDT",1726816003590,13.556,63661.7,63661.6,0.116]
["binance-futures","BTCUSDT",1726816043554,13.386,63637.1,63637.0,7.076]
["binance-futures","BTCUSDT",1726816082267,12.84,63622.0,63621.9,22.884]
["binance-futures","BTCUSDT",1726816137305,12.818,63623.0,63622.9,14.557]
["binance-futures","BTCUSDT",1726816141774,26.164,63634.4,63634.3,0.185]
["binance-futures","BTCUSDT",1726816200704,15.365,63614.2,63614.1,1.023]
["binance-futures","BTCUSDT",1726816239471,30.568,63590.5,63590.4,1.277]
["binance-futures","BTCUSDT",1726816284864,13.968,63620.1,63620.0,9.411]
["binance-futures","BTCUSDT",1726816338605,35.514,63629.0,63628.9,0.82]
["binance-futures","BTCUSDT",1726816379592,18.923,63662.2,63662.1,8.712]
["binance-futures","BTCUSDT",1726816420711,10.44,63598.9,63598.8,18.869]
["binance-futures","BTCUSDT",1726816450900,15.193,63583.1,63583.0,10.653]
["binance-futures","BTCUSDT",1726816479581,0.452,63613.0,63612.9,23.058]
["binance-futures","BTCUSDT",1726816536392,27.553,63603.4,63603.3,3.714]
["binance-futures","BTCUSDT",1726816575309,32.179,63545.3,63545.2,2.282]
["binance-futures","BTCUSDT",1726816594107,5.465,63537.0,63536.9,9.971]
["binance-futures","BTCUSDT",1726816629117,10.723,63559.0,63558.9,0.111]
["binance-futures","BTCUSDT",1726816669436,29.336,63515.1,63515.0,3.715]
["binance-futures","BTCUSDT",1726816726152,13.26,63522.7,63522.6,2.445]
["binance-futures","BTCUSDT",1726816754680,11.372,63525.5,63525.4,0.78]
["binance-futures","BTCUSDT",1726816808596,12.56,63516.7,63516.6,5.571]
["binance-futures","BTCUSDT",1726816825641,11.899,63545.0,63544.9,12.279]
["binance-futures","BTCUSDT",1726816867059,0.004,63535.0,63534.8,30.772]
["binance-futures","BTCUSDT",1726816905086,10.815,63536.1,63536.0,11.718]
["binance-futures","BTCUSDT",1726816965860,2.939,63529.1,63527.0,0.002]
["binance-futures","BTCUSDT",1726817009618,8.891,63521.4,63521.3,2.81]
["binance-futures","BTCUSDT",1726817071408,22.998,63508.1,63508.0,9.118]
["binance-futures","BTCUSDT",1726817076794,3.41,63463.0,63462.9,32.793]
["binance-futures","BTCUSDT",1726817143947,13.734,63466.8,63466.7,6.158]
["binance-futures","BTCUSDT",1726817160215,0.103,63483.8,63483.7,21.21]
["binance-futures","BTCUSDT",1726817198022,10.879,63478.7,63478.6,22.677]
["binance-futures","BTCUSDT",1726817247018,10.118,63416.1,63416.0,14.25]
["binance-futures","BTCUSDT",1726817287667,27.545,63424.1,63424.0,4.137]
["binance-futures","BTCUSDT",1726817330171,5.81,63430.0,63429.9,10.833]
["binance-futures","BTCUSDT",1726817346556,29.952,63414.1,63414.0,3.422]
["binance-futures","BTCUSDT",1726817409003,6.445,63423.9,63423.8,8.626]
["binance-futures","BTCUSDT",1726817429030,10.743,63428.0,63427.9,28.252]
["binance-futures","BTCUSDT",1726817483631,2.843,63470.0,63469.9,13.785]
["binance-futures","BTCUSDT",1726817525804,1.793,63466.9,63466.8,8.866]
["binance-futures","BTCUSDT",1726817570500,0.326,63449.1,63449.0,13.558]
["binance-futures","BTCUSDT",1726817582811,11.602,63452.7,63452.6,3.363]
["binance-futures","BTCUSDT",1726817626275,3.033,63444.9,63444.8,20.89]
["binance-futures","BTCUSDT",1726817682204,8.369,63453.4,63453.3,3.528]
["binance-futures","BTCUSDT",1726817721863,8.063,63456.9,63456.8,6.433]
["binance-futures","BTCUSDT",1726817765993,4.323,63393.1,63393.0,20.685]
["binance-futures","BTCUSDT",1726817783168,22.091,63393.1,63393.0,14.994]
["binance-futures","BTCUSDT",1726817822209,0.332,63384.3,63384.2,28.248]
["binance-futures","BTCUSDT",1726817879632,0.708,63432.0,63431.9,18.682]
["binance-futures","BTCUSDT",1726817914354,0.379,63453.0,63452.9,29.602]
["binance-futures","BTCUSDT",1726817955535,2.249,63454.6,63454.5,10.302]
["binance-futures","BTCUSDT",1726818009419,3.869,63494.8,63494.7,8.307]
["binance-futures","BTCUSDT",1726818022365,1.265,63480.6,63480.5,20.06]
["binance-futures","BTCUSDT",1726818066282,31.167,63500.0,63499.9,29.613]
["binance-futures","BTCUSDT",1726818105742,17.279,63484.7,63484.6,0.143]
["binance-futures","BTCUSDT",1726818135378,1.058,63494.3,63494.2,14.058]
["binance-futures","BTCUSDT",1726818205038,10.484,63520.0,63519.9,17.581]
["binance-futures","BTCUSDT",1726818246993,17.013,63520.1,63520.0,0.073]
["binance-futures","BTCUSDT",1726818288765,11.553,63491.3,63491.2,8.073]
["binance-futures","BTCUSDT",1726818302703,25.254,63478.3,63478.2,2.994]
["binance-futures","BTCUSDT",1726818346309,7.574,63535.4,63535.3,10.388]
["binance-futures","BTCUSDT",1726818401960,0.415,63513.8,63513.7,14.082]
["binance-futures","BTCUSDT",1726818440517,5.032,63503.9,63503.8,16.621]
["binance-futures","BTCUSDT",1726818484532,11.952,63520.1,63520.0,8.597]
["binance-futures","BTCUSDT",1726818495408,33.201,63500.2,63500.1,3.152]
["binance-futures","BTCUSDT",1726818535605,17.417,63519.7,63519.6,3.233]
["binance-futures","BTCUSDT",1726818575345,23.916,63524.9,63524.8,2.511]
["binance-futures","BTCUSDT",1726818646175,4.153,63540.8,63540.7,2.055]
["binance-futures","BTCUSDT",1726818672963,11.305,63571.9,63571.8,0.103]
["binance-futures","BTCUSDT",1726818725461,9.741,63590.1,63590.0,11.527]
["binance-futures","BTCUSDT",1726818765387,9.729,63604.5,63604.4,8.934]
["binance-futures","BTCUSDT",1726818786350,3.3,63611.4,63611.3,10.723]
["binance-futures","BTCUSDT",1726818820260,13.963,63625.2,63625.1,3.765]
["binance-futures","BTCUSDT",1726818862227,1.104,63582.2,63582.1,14.121]
["binance-futures","BTCUSDT",1726818919495,1.72,63592.1,63592.0,10.749]
["binance-futures","BTCUSDT",1726818949308,3.497,63573.5,63573.4,10.428]
["binance-futures","BTCUSDT",1726819000897,9.549,63531.5,63531.4,0.159]
["binance-futures","BTCUSDT",1726819017278,23.562,63519.6,63519.5,0.177]
["binance-futures","BTCUSDT",1726819056589,12.964,63459.3,63459.2,12.759]
["binance-futures","BTCUSDT",1726819096786,8.938,63474.2,63474.1,21.083]
["binance-futures","BTCUSDT",1726819157651,19.102,63471.8,63471.7,4.028]
["binance-futures","BTCUSDT",1726819203707,9.019,63494.5,63494.4,5.923]
["binance-futures","BTCUSDT",1726819219734,28.355,63494.5,63494.4,1.032]
["binance-futures","BTCUSDT",1726819266639,28.497,63476.1,63476.0,2.925]
["binance-futures","BTCUSDT",1726819302435,9.293,63469.0,63468.9,4.404]
["binance-futures","BTCUSDT",1726819360384,17.954,63481.0,63480.9,9.407]
["binance-futures","BTCUSDT",1726819400280,29.298,63445.1,63445.0,8.172]
["binance-futures","BTCUSDT",1726819415120,27.203,63444.0,63443.9,11.904]
["binance-futures","BTCUSDT",1726819458176,11.266,63434.9,63434.8,11.038]
["binance-futures","BTCUSDT",1726819497315,4.183,63446.2,63446.1,31.438]
["binance-futures","BTCUSDT",1726819548546,0.161,63426.6,63426.5,17.433]
["binance-futures","BTCUSDT",1726819568935,6.989,63407.7,63407.6,16.263]
["binance-futures","BTCUSDT",1726819624594,0.055,63440.1,63440.0,8.114]
["binance-futures","BTCUSDT",1726819680970,6.11,63436.1,63436.0,6.613]
["binance-futures","BTCUSDT",1726819721123,25.277,63443.2,63443.1,0.109]
["binance-futures","BTCUSDT",1726819726336,0.065,63437.6,63437.5,34.198]
["binance-futures","BTCUSDT",1726819776699,27.29,63396.3,63396.2,0.119]
["binance-futures","BTCUSDT",1726819815649,2.89,63390.9,63390.8,10.938]
["binance-futures","BTCUSDT",1726819873033,8.708,63381.6,63381.5,0.532]
["binance-futures","BTCUSDT",1726819910604,3.159,63391.9,63391.8,11.239]
["binance-futures","BTCUSDT",1726819952410,4.098,63399.3,63399.2,19.324]
["binance-futures","BTCUSDT",1726819969914,4.782,63399.3,63399.2,9.405]
["binance-futures","BTCUSDT",1726820010588,7.625,63403.8,63403.7,2.191]
["binance-futures","BTCUSDT",1726820075768,12.302,63377.0,63376.9,2.054]
["binance-futures","BTCUSDT",1726820115835,20.463,63380.0,63379.9,21.492]
["binance-futures","BTCUSDT",1726820156606,16.556,63408.2,63408.1,8.357]
["binance-futures","BTCUSDT",1726820176276,10.012,63394.9,63394.8,9.166]
["binance-futures","BTCUSDT",1726820238373,14.799,63401.7,63401.6,15.106]
["binance-futures","BTCUSDT",1726820290320,25.22,63366.1,63366.0,3.347]
["binance-futures","BTCUSDT",1726820331539,21.406,63378.1,63378.0,3.818]
["binance-futures","BTCUSDT",1726820377150,12.578,63406.0,63405.9,0.25]
["binance-futures","BTCUSDT",1726820416309,12.502,63446.0,63445.9,16.577]
["binance-futures","BTCUSDT",1726820435478,0.422,63450.0,63449.9,31.774]
["binance-futures","BTCUSDT",1726820476852,32.658,63428.7,63428.6,0.055]
["binance-futures","BTCUSDT",1726820536658,7.892,63458.6,63458.5,9.296]
["binance-futures","BTCUSDT",1726820571198,2.973,63459.5,63459.4,9.052]
["binance-futures","BTCUSDT",1726820645606,12.156,63447.0,63446.9,8.45]
["binance-futures","BTCUSDT",1726820698206,17.6,63442.1,63442.0,2.006]
["binance-futures","BTCUSDT",1726820744505,7.21,63449.2,63449.1,12.134]
["binance-futures","BTCUSDT",1726820762834,9.595,63449.2,63449.1,11.112]
["binance-futures","BTCUSDT",1726820811703,7.932,63404.1,63404.0,29.78]
["binance-futures","BTCUSDT",1726820849823,3.954,63307.7,63307.6,8.308]
["binance-futures","BTCUSDT",1726820902132,8.191,63294.3,63294.2,2.964]
["binance-futures","BTCUSDT",1726820944010,0.198,63280.4,63280.3,26.46]
["binance-futures","BTCUSDT",1726820953585,7.669,63254.0,63253.9,9.245]
["binance-futures","BTCUSDT",1726820988877,16.644,63217.9,63217.8,0.334]
["binance-futures","BTCUSDT",1726821024707,1.234,63230.0,63229.9,4.741]
["binance-futures","BTCUSDT",1726821087472,0.083,63162.6,63162.5,19.06]
["binance-futures","BTCUSDT",1726821110516,5.936,63210.1,63210.0,2.436]
["binance-futures","BTCUSDT",1726821125728,0.007,63247.3,63246.4,7.216]
["binance-futures","BTCUSDT",1726821162368,28.92,63246.2,63246.1,6.081]
["binance-futures","BTCUSDT",1726821219106,8.317,63105.9,63105.8,4.638]
["binance-futures","BTCUSDT",1726821249426,5.935,63106.2,63106.1,2.994]
["binance-futures","BTCUSDT",1726821286208,15.016,63115.1,63115.0,9.711]
["binance-futures","BTCUSDT",1726821321652,28.223,63101.6,63101.5,0.17]
["binance-futures","BTCUSDT",1726821361975,1.092,63161.0,63160.9,14.301]
["binance-futures","BTCUSDT",1726821406991,5.145,63089.6,63089.5,9.993]
["binance-futures","BTCUSDT",1726821421701,17.157,63096.7,63096.6,0.414]
["binance-futures","BTCUSDT",1726821458200,2.076,63105.7,63105.6,21.316]
["binance-futures","BTCUSDT",1726821494967,0.476,63128.7,63128.6,14.601]
["binance-futures","BTCUSDT",1726821548730,9.038,63169.3,63169.2,5.689]
["binance-futures","BTCUSDT",1726821587441,5.251,63207.2,63207.1,11.709]
["binance-futures","BTCUSDT",1726821603586,8.682,63210.4,63210.3,10.748]
["binance-futures","BTCUSDT",1726821647373,12.186,63211.2,63211.1,7.592]
["binance-futures","BTCUSDT",1726821680965,0.437,63208.7,63208.6,14.714]
["binance-futures","BTCUSDT",1726821735491,0.625,63242.3,63242.2,14.768]
["binance-futures","BTCUSDT",1726821778279,14.765,63238.5,63238.4,9.89]
["binance-futures","BTCUSDT",1726821794102,15.14,63239.7,63239.6,1.927]
["binance-futures","BTCUSDT",1726821837157,18.876,63247.4,63247.3,1.301]
["binance-futures","BTCUSDT",1726821876329,13.429,63243.9,63243.8,5.627]
["binance-futures","BTCUSDT",1726821934179,3.758,63283.0,63282.9,29.115]
["binance-futures","BTCUSDT",1726821954785,5.99,63262.5,63262.4,9.993]
["binance-futures","BTCUSDT",1726822013581,30.267,63287.3,63287.2,16.952]
["binance-futures","BTCUSDT",1726822031540,31.411,63259.8,63259.7,4.695]
["binance-futures","BTCUSDT",1726822071475,15.086,63313.6,63313.5,1.482]
["binance-futures","BTCUSDT",1726822145227,4.464,63277.6,63277.5,9.43]
["binance-futures","BTCUSDT",1726822174706,7.55,63283.4,63283.3,1.247]
["binance-futures","BTCUSDT",1726822219266,34.26,63263.7,63263.6,0.579]
["binance-futures","BTCUSDT",1726822278428,9.238,63279.5,63279.4,13.516]
["binance-futures","BTCUSDT",1726822318379,9.521,63283.3,63283.2,13.894]
["binance-futures","BTCUSDT",1726822357875,20.156,63309.6,63309.5,10.014]
["binance-futures","BTCUSDT",1726822374968,14.113,63315.0,63314.9,11.092]
["binance-futures","BTCUSDT",1726822418860,20.976,63300.1,63300.0,21.128]
["binance-futures","BTCUSDT",1726822484194,16.023,63299.6,63299.5,2.492]
["binance-futures","BTCUSDT",1726822521402,20.389,63280.8,63280.7,13.886]
["binance-futures","BTCUSDT",1726822568793,4.783,63295.9,63295.8,19.048]
["binance-futures","BTCUSDT",1726822588144,2.079,63299.6,63299.5,18.139]
["binance-futures","BTCUSDT",1726822651816,14.713,63286.1,63286.0,8.398]
["binance-futures","BTCUSDT",1726822680835,20.738,63273.1,63273.0,9.388]
["binance-futures","BTCUSDT",1726822746238,12.189,63280.1,63280.0,2.738]
["binance-futures","BTCUSDT",1726822797844,9.466,63273.9,63273.8,28.866]
["binance-futures","BTCUSDT",1726822840653,12.178,63278.8,63278.7,13.077]
["binance-futures","BTCUSDT",1726822864522,10.174,63265.1,63265.0,9.664]
["binance-futures","BTCUSDT",1726822908944,10.188,63241.0,63240.9,10.207]
["binance-futures","BTCUSDT",1726822971242,12.213,63292.6,63292.5,14.349]
["binance-futures","BTCUSDT",1726823005264,0.382,63301.7,63301.6,32.981]
["binance-futures","BTCUSDT",1726823055617,7.718,63321.0,63320.9,10.117]
["binance-futures","BTCUSDT",1726823122264,6.821,63326.1,63326.0,18.517]
["binance-futures","BTCUSDT",1726823167453,22.435,63343.5,63343.4,10.754]
["binance-futures","BTCUSDT",1726823183075,40.384,63343.5,63343.4,5.961]
["binance-futures","BTCUSDT",1726823230904,6.355,63322.0,63321.9,24.696]
["binance-futures","BTCUSDT",1726823276509,12.28,63346.0,63345.9,12.914]
["binance-futures","BTCUSDT",1726823341018,19.732,63363.3,63363.2,0.786]
["binance-futures","BTCUSDT",1726823348381,5.865,63367.9,63367.8,11.677]
["binance-futures","BTCUSDT",1726823399773,25.579,63350.8,63350.7,2.975]
["binance-futures","BTCUSDT",1726823444706,3.851,63355.1,63355.0,15.603]
["binance-futures","BTCUSDT",1726823489147,13.717,63363.0,63362.9,1.717]
["binance-futures","BTCUSDT",1726823523816,16.056,63357.4,63357.3,6.125]
["binance-futures","BTCUSDT",1726823596354,17.297,63365.2,63365.1,9.899]
["binance-futures","BTCUSDT",1726823643444,11.818,63380.2,63380.1,12.928]
["binance-futures","BTCUSDT",1726823663806,13.4,63377.3,63377.2,7.932]
["binance-futures","BTCUSDT",1726823733372,2.647,63405.0,63404.9,27.589]
["binance-futures","BTCUSDT",1726823766149,27.046,63395.3,63395.2,5.3]
["binance-futures","BTCUSDT",1726823811465,13.603,63392.4,63392.3,3.881]
["binance-futures","BTCUSDT",1726823854144,12.251,63389.5,63389.4,9.617]
["binance-futures","BTCUSDT",1726823909926,14.32,63408.3,63408.2,10.216]
["binance-futures","BTCUSDT",1726823920744,17.437,63426.2,63426.1,2.454]
["binance-futures","BTCUSDT",1726823981200,11.382,63424.0,63423.9,16.302]
["binance-futures","BTCUSDT",1726824025244,37.653,63390.1,63390.0,3.778]
["binance-futures","BTCUSDT",1726824070554,35.049,63390.2,63390.1,13.34]
["binance-futures","BTCUSDT",1726824135817,11.99,63397.1,63397.0,3.631]
["binance-futures","BTCUSDT",1726824183065,16.599,63391.7,63391.6,0.137]
["binance-futures","BTCUSDT",1726824231020,13.503,63391.6,63391.5,1.432]
["binance-futures","BTCUSDT",1726824258272,16.777,63390.1,63390.0,0.518]
["binance-futures","BTCUSDT",1726824298039,1.319,63391.0,63390.9,11.704]
["binance-futures","BTCUSDT",1726824360538,12.964,63431.1,63431.0,2.786]
["binance-futures","BTCUSDT",1726824404758,6.336,63424.0,63423.9,15.361]
["binance-futures","BTCUSDT",1726824425596,11.386,63424.0,63423.9,18.908]
["binance-futures","BTCUSDT",1726824474035,10.238,63444.6,63444.5,13.478]
["binance-futures","BTCUSDT",1726824520249,12.596,63441.8,63441.7,25.026]
["binance-futures","BTCUSDT",1726824563416,10.941,63435.7,63435.6,10.354]
["binance-futures","BTCUSDT",1726824606054,16.928,63439.4,63439.3,0.934]
["binance-futures","BTCUSDT",1726824669165,6.144,63433.0,63432.9,21.032]
["binance-futures","BTCUSDT",1726824686749,7.028,63465.0,63464.9,17.322]
["binance-futures","BTCUSDT",1726824733360,0.75,63462.1,63462.0,12.474]
["binance-futures","BTCUSDT",1726824814864,2.002,63475.9,63475.8,10.21]
["binance-futures","BTCUSDT",1726824848161,8.453,63472.0,63471.9,23.832]
["binance-futures","BTCUSDT",1726824893380,15.87,63470.1,63470.0,3.325]
["binance-futures","BTCUSDT",1726824953545,0.557,63439.1,63439.0,11.077]
["binance-futures","BTCUSDT",1726824997492,4.341,63449.7,63449.6,20.404]
["binance-futures","BTCUSDT",1726824999350,6.668,63449.7,63449.6,17.974]
["binance-futures","BTCUSDT",1726825063144,9.729,63451.7,63451.6,9.313]
["binance-futures","BTCUSDT",1726825123336,17.477,63461.4,63461.3,2.406]
["binance-futures","BTCUSDT",1726825152355,15.962,63442.8,63442.7,7.255]
["binance-futures","BTCUSDT",1726825214815,23.203,63449.2,63449.1,8.069]
["binance-futures","BTCUSDT",1726825257533,15.65,63513.1,63513.0,8.846]
["binance-futures","BTCUSDT",1726825295204,5.521,63480.1,63480.0,9.308]
["binance-futures","BTCUSDT",1726825313177,18.647,63494.1,63494.0,3.384]
["binance-futures","BTCUSDT",1726825355662,26.626,63486.8,63486.7,0.08]
["binance-futures","BTCUSDT",1726825417306,7.209,63509.3,63509.2,14.466]
["binance-futures","BTCUSDT",1726825455114,25.776,63504.6,63504.5,5.842]
["binance-futures","BTCUSDT",1726825509080,3.722,63493.2,63493.1,23.429]
["binance-futures","BTCUSDT",1726825528371,14.082,63494.6,63494.5,3.497]
["binance-futures","BTCUSDT",1726825573591,11.463,63470.1,63470.0,0.316]
["binance-futures","BTCUSDT",1726825630266,8.682,63444.0,63443.9,5.563]
["binance-futures","BTCUSDT",1726825675512,0.011,63446.3,63446.2,33.52]
["binance-futures","BTCUSDT",1726825720885,0.002,63481.0,63480.9,18.006]
["binance-futures","BTCUSDT",1726825737503,4.781,63509.2,63509.1,16.326]
["binance-futures","BTCUSDT",1726825785483,7.57,63504.0,63503.9,8.478]
["binance-futures","BTCUSDT",1726825837307,2.052,63472.7,63472.6,11.59]
["binance-futures","BTCUSDT",1726825880617,14.792,63499.5,63499.4,0.061]
["binance-futures","BTCUSDT",1726825924505,33.11,63484.1,63484.0,1.0]
["binance-futures","BTCUSDT",1726825960097,11.403,63446.5,63446.4,10.03]
["binance-futures","BTCUSDT",1726826030008,2.844,63441.1,63441.0,20.316]
["binance-futures","BTCUSDT",1726826071387,13.604,63439.2,63439.1,16.927]
["binance-futures","BTCUSDT",1726826089496,11.027,63439.2,63439.1,5.742]
["binance-futures","BTCUSDT",1726826161873,0.477,63441.6,63441.5,15.27]
["binance-futures","BTCUSDT",1726826199007,17.508,63427.9,63427.8,9.83]
["binance-futures","BTCUSDT",1726826243679,6.39,63430.1,63430.0,14.007]
["binance-futures","BTCUSDT",1726826287999,47.912,63434.9,63434.8,16.029]
["binance-futures","BTCUSDT",1726826295747,14.652,63423.7,63423.6,1.606]
["binance-futures","BTCUSDT",1726826350731,40.615,63429.8,63429.7,0.143]
["binance-futures","BTCUSDT",1726826415056,3.368,63453.0,63452.9,19.893]
["binance-futures","BTCUSDT",1726826455816,14.356,63478.0,63477.9,1.823]
["binance-futures","BTCUSDT",1726826497123,13.325,63480.0,63479.9,9.651]
["binance-futures","BTCUSDT",1726826515898,12.183,63487.9,63487.8,8.865]
["binance-futures","BTCUSDT",1726826562162,21.525,63500.0,63499.9,12.746]
["binance-futures","BTCUSDT",1726826610204,22.54,63496.0,63495.9,0.767]
["binance-futures","BTCUSDT",1726826685167,13.203,63496.1,63496.0,13.344]
["binance-futures","BTCUSDT",1726826719643,6.633,63467.0,63466.9,11.674]
["binance-futures","BTCUSDT",1726826737104,12.029,63472.1,63472.0,12.817]
["binance-futures","BTCUSDT",1726826780518,16.33,63507.3,63507.2,17.652]
["binance-futures","BTCUSDT",1726826843000,3.802,63519.8,63519.7,24.222]
["binance-futures","BTCUSDT",1726826887044,17.988,63516.5,63516.4,1.691]
["binance-futures","BTCUSDT",1726826929444,0.99,63489.0,63488.9,24.122]
["binance-futures","BTCUSDT",1726826973392,13.963,63469.2,63469.1,12.002]
["binance-futures","BTCUSDT",1726827016239,10.513,63440.1,63440.0,13.725]
["binance-futures","BTCUSDT",1726827077475,22.168,63455.6,63455.5,11.283]
["binance-futures","BTCUSDT",1726827094305,0.052,63449.9,63449.8,36.796]
["binance-futures","BTCUSDT",1726827141569,11.224,63445.4,63445.3,9.949]
["binance-futures","BTCUSDT",1726827182436,9.531,63446.6,63446.5,12.351]
["binance-futures","BTCUSDT",1726827257230,6.368,63428.7,63428.6,9.694]
["binance-futures","BTCUSDT",1726827305231,17.191,63432.5,63432.4,10.644]
["binance-futures","BTCUSDT",1726827324918,3.799,63433.6,63433.5,21.12]
["binance-futures","BTCUSDT",1726827370561,26.651,63444.1,63444.0,0.654]
["binance-futures","BTCUSDT",1726827414130,25.113,63471.9,63471.8,0.488]
["binance-futures","BTCUSDT",1726827479481,0.357,63450.0,63449.9,33.972]
["binance-futures","BTCUSDT",1726827523464,7.418,63479.4,63479.3,7.563]
["binance-futures","BTCUSDT",1726827580075,13.449,63446.5,63446.4,2.869]
["binance-futures","BTCUSDT",1726827589012,17.063,63431.1,63431.0,8.893]
["binance-futures","BTCUSDT",1726827633189,7.713,63445.0,63444.9,9.845]
["binance-futures","BTCUSDT",1726827699954,2.038,63465.5,63465.4,10.88]
["binance-futures","BTCUSDT",1726827766657,2.067,63448.1,63448.0,13.865]
["binance-futures","BTCUSDT",1726827796256,18.729,63462.0,63461.9,2.189]
["binance-futures","BTCUSDT",1726827870282,12.502,63467.7,63467.6,13.557]
["binance-futures","BTCUSDT",1726827913608,14.268,63482.3,63482.2,12.43]
["binance-futures","BTCUSDT",1726827965088,0.299,63478.4,63478.3,32.49]
["binance-futures","BTCUSDT",1726827987442,39.827,63468.0,63467.9,2.789]
["binance-futures","BTCUSDT",1726828038954,1.902,63449.4,63449.3,19.009]
["binance-futures","BTCUSDT",1726828112312,12.411,63473.6,63473.5,3.0]
["binance-futures","BTCUSDT",1726828153013,24.782,63450.1,63450.0,10.434]
["binance-futures","BTCUSDT",1726828217410,3.164,63449.3,63449.2,28.983]
["binance-futures","BTCUSDT",1726828239920,17.701,63450.0,63449.9,0.243]
["binance-futures","BTCUSDT",1726828287454,11.971,63427.1,63427.0,13.714]
["binance-futures","BTCUSDT",1726828346209,4.986,63344.1,63344.0,8.859]
["binance-futures","BTCUSDT",1726828385054,5.108,63352.1,63352.0,7.173]
["binance-futures","BTCUSDT",1726828423513,9.262,63400.0,63399.9,16.868]
["binance-futures","BTCUSDT",1726828442359,11.945,63396.5,63396.4,3.283]
["binance-futures","BTCUSDT",1726828498686,12.12,63420.0,63419.9,1.512]
["binance-futures","BTCUSDT",1726828534041,0.661,63423.5,63423.4,14.428]
["binance-futures","BTCUSDT",1726828601839,0.954,63439.6,63439.5,41.266]
["binance-futures","BTCUSDT",1726828648827,0.25,63428.0,63427.9,42.217]
["binance-futures","BTCUSDT",1726828683019,3.438,63470.8,63470.7,31.076]
["binance-futures","BTCUSDT",1726828705933,67.638,63538.0,63537.9,7.633]
["binance-futures","BTCUSDT",1726828743256,13.785,63532.4,63532.3,17.809]
["binance-futures","BTCUSDT",1726828800572,40.154,63574.8,63574.7,13.493]
["binance-futures","BTCUSDT",1726828823154,17.526,63587.7,63587.6,3.356]
["binance-futures","BTCUSDT",1726828893733,21.946,63600.1,63600.0,8.757]
["binance-futures","BTCUSDT",1726828933857,15.505,63596.2,63596.1,5.457]
["binance-futures","BTCUSDT",1726828976176,2.095,63615.0,63614.9,39.575]
["binance-futures","BTCUSDT",1726828983800,19.094,63600.1,63600.0,0.5]
["binance-futures","BTCUSDT",1726829033070,1.631,63625.6,63625.5,14.62]
["binance-futures","BTCUSDT",1726829071928,12.851,63631.7,63631.6,10.469]
["binance-futures","BTCUSDT",1726829128637,42.493,63606.9,63606.8,0.141]
["binance-futures","BTCUSDT",1726829168559,3.976,63610.0,63609.9,18.65]
["binance-futures","BTCUSDT",1726829185328,24.961,63587.2,63587.1,9.218]
["binance-futures","BTCUSDT",1726829226805,21.205,63575.1,63575.0,2.631]
["binance-futures","BTCUSDT",1726829269693,1.652,63574.5,63574.4,12.642]
["binance-futures","BTCUSDT",1726829341005,13.826,63561.1,63561.0,14.041]
["binance-futures","BTCUSDT",1726829379510,14.296,63560.4,63560.3,10.196]
["binance-futures","BTCUSDT",1726829424579,13.183,63573.6,63573.5,3.766]
["binance-futures","BTCUSDT",1726829444081,29.711,63555.1,63555.0,3.013]
["binance-futures","BTCUSDT",1726829511061,18.856,63574.7,63574.6,21.3]
["binance-futures","BTCUSDT",1726829557103,2.938,63559.1,63559.0,20.026]
["binance-futures","BTCUSDT",1726829606524,43.837,63542.2,63542.1,3.966]
["binance-futures","BTCUSDT",1726829647559,5.512,63514.4,63514.3,23.159]
["binance-futures","BTCUSDT",1726829692721,13.237,63530.0,63529.9,17.615]
["binance-futures","BTCUSDT",1726829757582,0.119,63558.5,63558.4,40.741]
["binance-futures","BTCUSDT",1726829776688,35.681,63565.1,63565.0,0.561]
["binance-futures","BTCUSDT",1726829823351,3.301,63560.0,63559.9,48.142]
["binance-futures","BTCUSDT",1726829857438,4.948,63608.3,63608.2,36.082]
["binance-futures","BTCUSDT",1726829928316,3.308,63618.7,63618.6,16.118]
["binance-futures","BTCUSDT",1726829974146,2.676,63626.4,63626.3,15.873]
["binance-futures","BTCUSDT",1726830014617,22.729,63660.0,63659.9,13.778]
["binance-futures","BTCUSDT",1726830030853,30.119,63651.1,63651.0,3.425]
["binance-futures","BTCUSDT",1726830071620,15.292,63655.9,63655.8,9.865]
["binance-futures","BTCUSDT",1726830127103,2.375,63654.6,63654.5,25.804]
["binance-futures","BTCUSDT",1726830168473,15.851,63661.0,63660.9,4.358]
["binance-futures","BTCUSDT",1726830220127,23.11,63656.5,63656.4,10.821]
["binance-futures","BTCUSDT",1726830228117,3.406,63665.9,63665.8,21.169]
["binance-futures","BTCUSDT",1726830270397,1.949,63670.2,63670.1,33.591]
["binance-futures","BTCUSDT",1726830328493,30.982,63653.2,63653.1,0.063]
["binance-futures","BTCUSDT",1726830344492,10.717,63638.0,63637.9,10.044]
["binance-futures","BTCUSDT",1726830410416,24.067,63627.5,63627.4,2.335]
["binance-futures","BTCUSDT",1726830426169,24.006,63601.0,63600.9,0.47]
["binance-futures","BTCUSDT",1726830464247,11.75,63587.9,63587.8,9.399]
["binance-futures","BTCUSDT",1726830530734,11.318,63604.8,63604.7,3.725]
["binance-futures","BTCUSDT",1726830568565,0.886,63566.0,63565.9,13.468]
["binance-futures","BTCUSDT",1726830610226,12.102,63594.4,63594.3,1.277]
["binance-futures","BTCUSDT",1726830674322,25.596,63560.6,63560.5,0.01]
["binance-futures","BTCUSDT",1726830712285,7.437,63570.1,63570.0,26.16]
["binance-futures","BTCUSDT",1726830767066,33.003,63557.5,63557.4,0.286]
["binance-futures","BTCUSDT",1726830785766,25.499,63545.1,63545.0,4.667]
["binance-futures","BTCUSDT",1726830826858,13.819,63538.5,63538.4,3.66]
["binance-futures","BTCUSDT",1726830867919,22.97,63536.2,63536.1,11.008]
["binance-futures","BTCUSDT",1726830923262,10.825,63539.5,63539.4,29.679]
["binance-futures","BTCUSDT",1726830964902,0.997,63506.5,63506.4,13.379]
["binance-futures","BTCUSDT",1726830980773,18.105,63504.4,63504.3,13.17]
["binance-futures","BTCUSDT",1726831031289,28.315,63521.7,63521.6,4.788]
["binance-futures","BTCUSDT",1726831063243,10.699,63552.0,63551.9,14.867]
["binance-futures","BTCUSDT",1726831124241,0.58,63572.0,63571.9,37.173]
["binance-futures","BTCUSDT",1726831165432,8.924,63605.3,63605.2,8.53]
["binance-futures","BTCUSDT",1726831199217,0.182,63622.0,63621.9,21.566]
["binance-futures","BTCUSDT",1726831223032,9.797,63637.0,63636.9,6.644]
["binance-futures","BTCUSDT",1726831266815,31.95,63638.4,63638.3,1.815]
["binance-futures","BTCUSDT",1726831326354,0.886,63623.0,63622.9,30.152]
["binance-futures","BTCUSDT",1726831353868,10.399,63614.6,63614.5,1.113]
["binance-futures","BTCUSDT",1726831413386,7.339,63606.7,63606.6,8.81]
["binance-futures","BTCUSDT",1726831430754,10.324,63575.1,63575.0,0.262]
["binance-futures","BTCUSDT",1726831471932,7.866,63596.7,63596.6,5.521]
["binance-futures","BTCUSDT",1726831528123,14.049,63532.1,63532.0,4.71]
["binance-futures","BTCUSDT",1726831577370,24.268,63526.0,63525.9,0.225]
["binance-futures","BTCUSDT",1726831617768,27.627,63506.0,63505.9,0.429]
["binance-futures","BTCUSDT",1726831675654,16.281,63486.6,63486.5,1.877]
["binance-futures","BTCUSDT",1726831717920,4.421,63452.3,63452.2,14.206]
["binance-futures","BTCUSDT",1726831733544,10.925,63463.9,63463.8,14.472]
["binance-futures","BTCUSDT",1726831774115,7.459,63467.9,63467.8,16.954]
["binance-futures","BTCUSDT",1726831815097,0.141,63470.5,63470.4,17.953]
["binance-futures","BTCUSDT",1726834161348,0.31,63487.6,63487.5,15.655]
["binance-futures","BTCUSDT",1726834190694,32.513,63521.8,63521.7,2.657]
["binance-futures","BTCUSDT",1726834230063,17.519,63496.3,63496.2,10.733]
["binance-futures","BTCUSDT",1726834247970,25.839,63488.7,63488.6,9.885]
["binance-futures","BTCUSDT",1726834309423,44.291,63460.4,63460.3,0.098]
["binance-futures","BTCUSDT",1726834352685,32.1,63419.0,63418.9,10.381]
["binance-futures","BTCUSDT",1726834391109,9.755,63337.6,63337.5,16.479]
["binance-futures","BTCUSDT",1726834429995,12.816,63331.6,63331.5,0.07]
["binance-futures","BTCUSDT",1726834469625,3.935,63365.0,63364.9,10.75]
["binance-futures","BTCUSDT",1726834486233,8.382,63404.9,63404.8,10.49]
["binance-futures","BTCUSDT",1726834527259,38.512,63400.1,63400.0,76.752]
["binance-futures","BTCUSDT",1726834585591,6.869,63382.5,63382.4,25.03]
["binance-futures","BTCUSDT",1726834625361,21.113,63347.2,63347.1,8.303]
["binance-futures","BTCUSDT",1726834687006,17.063,63343.2,63343.1,14.034]
["binance-futures","BTCUSDT",1726834726652,3.825,63343.2,63343.1,14.925]
["binance-futures","BTCUSDT",1726834736570,26.649,63330.4,63330.3,4.995]
["binance-futures","BTCUSDT",1726834781947,0.086,63416.5,63416.4,41.319]
["binance-futures","BTCUSDT",1726834819633,3.567,63363.3,63363.2,25.522]
["binance-futures","BTCUSDT",1726834877122,0.294,63329.5,63329.4,35.691]
["binance-futures","BTCUSDT",1726834894710,0.545,63331.9,63331.8,45.519]
["binance-futures","BTCUSDT",1726834953744,1.496,63435.3,63435.2,34.808]
["binance-futures","BTCUSDT",1726834969100,0.048,63472.8,63472.7,32.374]
["binance-futures","BTCUSDT",1726835006080,12.322,63445.1,63445.0,13.341]
["binance-futures","BTCUSDT",1726835076954,8.509,63443.3,63443.2,5.341]
["binance-futures","BTCUSDT",1726835109477,5.715,63442.6,63442.5,34.582]
["binance-futures","BTCUSDT",1726835148252,21.18,63485.1,63485.0,3.729]
["binance-futures","BTCUSDT",1726835165089,38.192,63466.7,63466.6,1.654]
["binance-futures","BTCUSDT",1726835247504,0.042,63467.2,63467.1,39.857]
["binance-futures","BTCUSDT",1726835256321,7.301,63467.2,63467.1,0.589]
["binance-futures","BTCUSDT",1726835317202,36.186,63412.2,63412.1,2.996]
["binance-futures","BTCUSDT",1726835361522,8.802,63418.1,63418.0,13.069]
["binance-futures","BTCUSDT",1726835409233,8.541,63403.3,63403.2,9.271]
["binance-futures","BTCUSDT",1726835425164,8.052,63413.6,63413.5,0.32]
["binance-futures","BTCUSDT",1726835465512,11.276,63431.5,63431.4,11.842]
["binance-futures","BTCUSDT",1726835524204,0.002,63370.0,63369.9,1.368]
["binance-futures","BTCUSDT",1726835578256,3.137,63427.5,63427.4,36.753]
["binance-futures","BTCUSDT",1726835613154,29.098,63416.2,63416.1,0.474]
["binance-futures","BTCUSDT",1726835679996,7.902,63411.4,63411.3,14.98]
["binance-futures","BTCUSDT",1726835724716,17.291,63377.6,63377.5,12.78]
["binance-futures","BTCUSDT",1726835759368,15.28,63355.9,63355.8,0.921]
["binance-futures","BTCUSDT",1726835785033,29.752,63337.5,63337.4,2.956]
["binance-futures","BTCUSDT",1726835827748,8.284,63368.4,63368.3,21.19]
["binance-futures","BTCUSDT",1726835890124,0.858,63350.0,63349.9,14.37]
["binance-futures","BTCUSDT",1726835920305,8.996,63393.5,63393.4,14.601]
["binance-futures","BTCUSDT",1726835985835,14.65,63394.9,63394.8,16.163]
["binance-futures","BTCUSDT",1726836006017,10.026,63393.8,63393.7,3.1]
["binance-futures","BTCUSDT",1726836050156,0.079,63402.9,63402.8,27.591]
["binance-futures","BTCUSDT",1726836099908,13.856,63437.7,63437.6,2.862]
["binance-futures","BTCUSDT",1726836148246,31.973,63474.6,63474.5,2.527]
["binance-futures","BTCUSDT",1726836189675,3.519,63469.8,63469.7,10.818]
["binance-futures","BTCUSDT",1726836207242,9.714,63483.7,63483.6,19.202]
["binance-futures","BTCUSDT",1726836251372,7.005,63480.1,63480.0,10.085]
["binance-futures","BTCUSDT",1726836310046,23.595,63465.7,63465.6,0.122]
["binance-futures","BTCUSDT",1726836352213,43.174,63438.1,63438.0,3.116]
["binance-futures","BTCUSDT",1726836394190,10.001,63423.6,63423.5,12.838]
["binance-futures","BTCUSDT",1726836420305,11.168,63430.6,63430.5,3.019]
["binance-futures","BTCUSDT",1726836503564,1.502,63437.0,63436.9,10.79]
["binance-futures","BTCUSDT",1726836546086,32.025,63436.2,63436.1,3.066]
["binance-futures","BTCUSDT",1726836565410,3.132,63411.1,63411.0,8.133]
["binance-futures","BTCUSDT",1726836628147,33.93,63372.7,63372.6,17.292]
["binance-futures","BTCUSDT",1726836670825,2.519,63378.4,63378.3,31.961]
["binance-futures","BTCUSDT",1726836711180,7.496,63360.0,63359.9,9.028]
["binance-futures","BTCUSDT",1726836751317,15.834,63387.9,63387.8,5.777]
["binance-futures","BTCUSDT",1726836797472,23.922,63353.7,63353.6,3.611]
["binance-futures","BTCUSDT",1726836814513,6.183,63370.3,63370.2,15.6]
["binance-futures","BTCUSDT",1726836858781,0.447,63357.0,63356.9,10.053]
["binance-futures","BTCUSDT",1726836920095,4.929,63371.6,63371.5,11.425]
["binance-futures","BTCUSDT",1726836956978,7.159,63400.0,63399.9,21.559]
["binance-futures","BTCUSDT",1726836980699,4.103,63425.4,63425.3,11.15]
["binance-futures","BTCUSDT",1726837028352,3.222,63410.0,63409.9,38.029]
["binance-futures","BTCUSDT",1726837073521,6.491,63431.3,63431.2,8.824]
["binance-futures","BTCUSDT",1726837142058,27.837,63362.0,63361.9,1.831]
["binance-futures","BTCUSDT",1726837184677,13.136,63375.8,63375.7,3.505]
["binance-futures","BTCUSDT",1726837202400,25.553,63400.2,63400.1,2.467]
["binance-futures","BTCUSDT",1726837243605,16.843,63400.4,63400.3,0.883]
["binance-futures","BTCUSDT",1726837294575,7.029,63348.0,63347.9,13.508]
["binance-futures","BTCUSDT",1726837344923,44.277,63344.1,63344.0,9.697]
["binance-futures","BTCUSDT",1726837385460,9.939,63312.7,63312.6,4.869]
["binance-futures","BTCUSDT",1726837426070,12.749,63290.1,63290.0,1.578]
["binance-futures","BTCUSDT",1726837457067,0.049,63268.1,63268.0,15.968]
["binance-futures","BTCUSDT",1726837515598,20.011,63240.1,63240.0,4.351]
["binance-futures","BTCUSDT",1726837530855,14.723,63274.8,63274.7,2.002]
["binance-futures","BTCUSDT",1726837568643,3.87,63241.2,63241.1,7.011]
["binance-futures","BTCUSDT",1726837593701,20.781,63225.3,63225.2,4.578]
["binance-futures","BTCUSDT",1726837654381,19.131,63129.6,63129.5,12.524]
["binance-futures","BTCUSDT",1726837688775,14.68,63120.0,63119.9,3.501]
["binance-futures","BTCUSDT",1726837723148,8.728,63122.5,63122.4,22.682]
["binance-futures","BTCUSDT",1726837732593,1.24,63120.1,63120.0,21.544]
["binance-futures","BTCUSDT",1726837773768,7.249,63108.1,63108.0,12.202]
["binance-futures","BTCUSDT",1726837822239,12.5,63070.5,63070.4,8.049]
["binance-futures","BTCUSDT",1726837857277,13.096,63075.5,63075.4,3.213]
["binance-futures","BTCUSDT",1726837894500,7.083,62990.1,62989.3,0.141]
["binance-futures","BTCUSDT",1726837906827,27.014,62972.1,62972.0,3.445]
["binance-futures","BTCUSDT",1726837941123,36.367,62980.1,62980.0,0.312]
["binance-futures","BTCUSDT",1726837989499,0.2,62952.9,62952.8,17.505]
["binance-futures","BTCUSDT",1726838032483,0.917,62913.9,62913.8,16.156]
["binance-futures","BTCUSDT",1726838058605,12.317,62911.0,62910.9,2.678]
["binance-futures","BTCUSDT",1726838108069,5.109,62873.0,62872.9,8.076]
["binance-futures","BTCUSDT",1726838142030,2.196,62810.9,62810.8,13.664]
["binance-futures","BTCUSDT",1726838157915,19.031,62777.5,62777.4,7.979]
["binance-futures","BTCUSDT",1726838190516,3.252,62799.9,62799.8,19.523]
["binance-futures","BTCUSDT",1726838224341,27.01,62888.3,62888.2,1.397]
["binance-futures","BTCUSDT",1726838272126,29.5,62956.3,62956.2,2.195]
["binance-futures","BTCUSDT",1726838294570,9.904,62928.0,62927.9,11.799]
["binance-futures","BTCUSDT",1726838342016,0.557,62952.0,62951.9,16.274]
["binance-futures","BTCUSDT",1726838356774,4.721,62971.2,62971.1,18.024]
["binance-futures","BTCUSDT",1726838393206,7.552,62967.0,62966.9,7.498]
["binance-futures","BTCUSDT",1726838438408,2.707,62908.8,62908.7,31.415]
["binance-futures","BTCUSDT",1726838481206,29.065,62902.2,62902.1,4.202]
["binance-futures","BTCUSDT",1726838518599,13.532,62933.9,62933.8,0.93]
["binance-futures","BTCUSDT",1726838533656,20.112,62949.6,62949.5,7.505]
["binance-futures","BTCUSDT",1726838570162,9.066,62995.3,62995.2,8.788]
["binance-futures","BTCUSDT",1726838603979,24.875,62994.1,62994.0,0.294]
["binance-futures","BTCUSDT",1726838656054,3.375,62980.1,62980.0,8.553]
["binance-futures","BTCUSDT",1726838693472,10.111,62868.5,62868.4,6.206]
["binance-futures","BTCUSDT",1726838715978,14.946,62871.0,62870.9,1.193]
["binance-futures","BTCUSDT",1726838744060,3.808,62887.0,62886.9,9.339]
["binance-futures","BTCUSDT",1726838780675,5.587,62952.9,62952.8,4.484]
["binance-futures","BTCUSDT",1726838834491,2.798,62908.4,62908.3,13.159]
["binance-futures","BTCUSDT",1726838890160,0.048,62956.9,62956.8,12.732]
["binance-futures","BTCUSDT",1726838912080,7.848,62939.3,62939.2,6.892]
["binance-futures","BTCUSDT",1726838967129,11.206,62887.6,62887.5,5.115]
["binance-futures","BTCUSDT",1726839003503,8.533,62920.6,62920.5,2.666]
["binance-futures","BTCUSDT",1726839005305,0.002,62938.0,62937.9,3.924]
["binance-futures","BTCUSDT",1726839052621,0.501,62930.1,62930.0,9.201]
["binance-futures","BTCUSDT",1726839089074,7.419,62954.1,62954.0,13.168]
["binance-futures","BTCUSDT",1726839139723,5.377,62975.1,62974.6,0.002]
["binance-futures","BTCUSDT",1726839170065,6.951,62871.2,62871.1,0.627]
["binance-futures","BTCUSDT",1726839190170,27.654,62813.6,62813.5,6.551]
["binance-futures","BTCUSDT",1726839224904,4.412,62794.2,62794.1,7.432]
["binance-futures","BTCUSDT",1726839259934,13.22,62796.8,62796.7,9.339]
["binance-futures","BTCUSDT",1726839311113,3.159,62865.0,62864.9,30.124]
["binance-futures","BTCUSDT",1726839345366,11.952,62870.1,62870.0,11.621]
["binance-futures","BTCUSDT",1726839381213,4.029,62865.2,62865.1,7.645]
["binance-futures","BTCUSDT",1726839397034,21.979,62833.9,62833.8,2.625]
["binance-futures","BTCUSDT",1726839442128,11.856,62874.2,62874.1,0.257]
["binance-futures","BTCUSDT",1726839483136,27.135,62807.7,62807.6,4.798]
["binance-futures","BTCUSDT",1726839520234,16.503,62790.1,62790.0,14.758]
["binance-futures","BTCUSDT",1726839556049,4.479,62851.1,62851.0,17.575]
["binance-futures","BTCUSDT",1726839587102,6.556,62824.6,62824.5,11.479]
["binance-futures","BTCUSDT",1726839607432,2.315,62797.5,62797.4,21.716]
["binance-futures","BTCUSDT",1726839656796,8.67,62720.1,62720.0,7.43]
["binance-futures","BTCUSDT",1726839690902,9.181,62692.5,62692.4,25.812]
["binance-futures","BTCUSDT",1726839713855,11.205,62689.9,62689.8,10.089]
["binance-futures","BTCUSDT",1726839772976,8.516,62672.7,62672.6,17.477]
["binance-futures","BTCUSDT",1726839807396,0.269,62700.9,62700.8,14.607]
["binance-futures","BTCUSDT",1726839841916,1.084,62735.7,62735.6,34.52]
["binance-futures","BTCUSDT",1726839851324,0.17,62719.3,62718.4,0.002]
["binance-futures","BTCUSDT",1726839892516,12.798,62723.4,62723.3,7.377]
["binance-futures","BTCUSDT",1726839942306,0.706,62713.0,62712.9,7.997]
["binance-futures","BTCUSDT",1726839976940,11.872,62791.5,62791.4,8.443]
["binance-futures","BTCUSDT",1726840014543,8.332,62810.9,62810.8,18.124]
["binance-futures","BTCUSDT",1726840027007,9.486,62797.5,62797.4,9.509]
["binance-futures","BTCUSDT",1726840062092,0.103,62815.5,62815.4,19.12]
["binance-futures","BTCUSDT",1726840096920,8.965,62817.7,62817.6,13.021]
["binance-futures","BTCUSDT",1726840157224,12.837,62815.9,62815.8,10.146]
["binance-futures","BTCUSDT",1726840185418,33.536,62781.1,62781.0,0.304]
["binance-futures","BTCUSDT",1726840201454,7.03,62790.6,62790.5,21.852]
["binance-futures","BTCUSDT",1726840237266,2.882,62803.7,62803.6,9.295]
["binance-futures","BTCUSDT",1726840290370,0.042,62856.0,62855.9,27.435]
["binance-futures","BTCUSDT",1726840324244,22.38,62859.1,62859.0,1.027]
["binance-futures","BTCUSDT",1726840359987,6.993,62924.9,62924.8,7.062]
["binance-futures","BTCUSDT",1726840411642,5.07,62849.4,62849.3,10.178]
["binance-futures","BTCUSDT",1726840436487,7.749,62845.4,62845.3,2.731]
["binance-futures","BTCUSDT",1726840488362,16.98,62827.1,62827.0,2.082]
["binance-futures","BTCUSDT",1726840505015,13.695,62846.0,62845.9,0.223]
["binance-futures","BTCUSDT",1726840542283,6.253,62874.1,62874.0,0.943]
["binance-futures","BTCUSDT",1726840575750,6.433,62843.8,62843.7,10.76]
["binance-futures","BTCUSDT",1726840633821,7.226,62873.0,62872.9,3.02]
["binance-futures","BTCUSDT",1726840674110,8.257,62838.0,62837.9,10.533]
["binance-futures","BTCUSDT",1726840690508,17.518,62868.0,62867.9,2.443]
["binance-futures","BTCUSDT",1726840729412,0.002,62790.0,62789.9,3.002]
["binance-futures","BTCUSDT",1726840765645,9.223,62785.7,62785.6,17.554]
["binance-futures","BTCUSDT",1726840818316,6.322,62830.8,62830.7,8.595]
["binance-futures","BTCUSDT",1726840855028,12.57,62781.4,62781.3,10.414]
["binance-futures","BTCUSDT",1726840865515,2.283,62837.7,62837.6,16.611]
["binance-futures","BTCUSDT",1726840905645,6.754,62898.0,62897.9,7.459]
["binance-futures","BTCUSDT",1726840941783,25.677,62899.3,62899.2,0.455]
["binance-futures","BTCUSDT",1726840981456,9.375,62843.9,62843.8,3.907]
["binance-futures","BTCUSDT",1726841031003,0.19,62893.0,62892.9,15.473]
["binance-futures","BTCUSDT",1726841067909,4.23,62886.9,62886.8,17.497]
["binance-futures","BTCUSDT",1726841083421,12.354,62867.6,62867.5,2.775]
["binance-futures","BTCUSDT",1726841152581,4.592,62885.2,62885.1,17.79]
["binance-futures","BTCUSDT",1726841173004,37.467,62903.8,62903.7,0.092]
["binance-futures","BTCUSDT",1726841209549,6.866,62830.9,62830.8,20.584]
["binance-futures","BTCUSDT",1726841247027,30.212,62826.6,62826.5,9.484]
["binance-futures","BTCUSDT",1726841301742,22.784,62836.0,62835.9,3.399]
["binance-futures","BTCUSDT",1726841337280,1.968,62833.3,62833.2,14.045]
["binance-futures","BTCUSDT",1726841374783,25.149,62784.4,62784.3,3.982]
["binance-futures","BTCUSDT",1726841391108,7.282,62785.9,62785.8,8.682]
["binance-futures","BTCUSDT",1726841438310,0.083,62720.3,62720.2,2.301]
["binance-futures","BTCUSDT",1726841478316,7.734,62681.5,62681.4,2.356]
["binance-futures","BTCUSDT",1726841514307,4.65,62669.7,62669.6,10.183]
["binance-futures","BTCUSDT",1726841549755,9.271,62628.0,62627.9,15.777]
["binance-futures","BTCUSDT",1726841580723,11.571,62606.1,62606.0,9.568]
["binance-futures","BTCUSDT",1726841600224,1.023,62583.5,62583.4,0.272]
["binance-futures","BTCUSDT",1726841648398,4.182,62579.6,62579.5,16.665]
["binance-futures","BTCUSDT",1726841682966,3.804,62606.3,62606.2,13.648]
["binance-futures","BTCUSDT",1726841707228,0.268,62620.8,62619.9,12.196]
["binance-futures","BTCUSDT",1726841732901,15.963,62597.2,62597.1,7.256]
["binance-futures","BTCUSDT",1726841768648,1.79,62608.0,62607.9,38.242]
["binance-futures","BTCUSDT",1726841804295,9.711,62636.0,62635.9,17.461]
["binance-futures","BTCUSDT",1726841850258,8.254,62688.2,62688.1,1.45]
["binance-futures","BTCUSDT",1726841890693,1.43,62860.1,62860.0,4.049]
["binance-futures","BTCUSDT",1726841939892,6.038,62842.5,62842.4,4.137]
["binance-futures","BTCUSDT",1726841974799,6.048,62863.0,62862.9,10.788]
["binance-futures","BTCUSDT",1726841978151,4.038,62874.1,62874.0,10.198]
["binance-futures","BTCUSDT",1726842024076,5.352,62916.4,62916.3,2.677]
["binance-futures","BTCUSDT",1726842057907,1.791,63025.6,63025.5,25.554]
["binance-futures","BTCUSDT",1726842092171,25.161,62967.5,62967.4,0.134]
["binance-futures","BTCUSDT",1726842116507,8.018,62953.6,62953.5,19.968]
["binance-futures","BTCUSDT",1726842177382,8.335,62989.6,62989.5,11.042]
["binance-futures","BTCUSDT",1726842192292,33.905,62942.4,62940.0,0.007]
["binance-futures","BTCUSDT",1726842227524,65.762,63000.0,62999.9,107.356]
["binance-futures","BTCUSDT",1726842278381,7.927,63169.1,63169.0,11.236]
["binance-futures","BTCUSDT",1726842309554,7.861,63195.7,63195.6,2.576]
["binance-futures","BTCUSDT",1726842343763,34.072,63155.6,63155.5,1.181]
["binance-futures","BTCUSDT",1726842358089,10.366,63140.2,63140.1,9.296]
["binance-futures","BTCUSDT",1726842416121,4.227,63206.3,63206.2,13.676]
["binance-futures","BTCUSDT",1726842427586,30.171,63231.1,63231.0,4.151]
["binance-futures","BTCUSDT",1726842477088,9.006,63204.9,63204.8,5.666]
["binance-futures","BTCUSDT",1726842511885,7.373,63249.0,63248.9,8.255]
["binance-futures","BTCUSDT",1726842543547,12.476,63232.1,63232.0,18.639]
["binance-futures","BTCUSDT",1726842561846,1.223,63218.1,63218.0,9.898]
["binance-futures","BTCUSDT",1726842597054,5.553,63200.0,63199.9,32.263]
["binance-futures","BTCUSDT",1726842645805,13.818,63123.3,63123.2,0.038]
["binance-futures","BTCUSDT",1726842683464,5.763,63061.1,63061.0,9.824]
["binance-futures","BTCUSDT",1726842716148,9.36,63043.5,63043.4,6.517]
["binance-futures","BTCUSDT",1726842766556,22.886,63092.0,63091.9,8.981]
["binance-futures","BTCUSDT",1726842802530,23.828,63072.6,63072.5,6.094]
["binance-futures","BTCUSDT",1726842814557,1.216,63087.9,63087.8,9.769]
["binance-futures","BTCUSDT",1726842853646,17.145,63212.8,63212.7,9.213]
["binance-futures","BTCUSDT",1726842887647,2.196,63382.4,63382.3,21.904]
["binance-futures","BTCUSDT",1726842936349,1.626,63291.1,63291.0,11.526]
["binance-futures","BTCUSDT",1726842953291,0.685,63232.4,63232.3,10.221]
["binance-futures","BTCUSDT",1726843005466,11.063,63295.1,63295.0,6.956]
["binance-futures","BTCUSDT",1726843019848,7.318,63341.8,63341.7,14.13]
["binance-futures","BTCUSDT",1726843054940,3.789,63410.4,63410.3,8.415]
["binance-futures","BTCUSDT",1726843091856,0.011,63359.7,63359.6,0.28]
["binance-futures","BTCUSDT",1726843137591,25.112,63451.9,63451.8,4.181]
["binance-futures","BTCUSDT",1726843172102,7.594,63404.4,63404.3,5.028]
["binance-futures","BTCUSDT",1726843187022,15.812,63400.1,63400.0,7.43]
["binance-futures","BTCUSDT",1726843218054,10.838,63407.8,63407.7,4.467]
["binance-futures","BTCUSDT",1726843257329,8.868,63382.5,63382.4,6.001]
["binance-futures","BTCUSDT",1726843306473,5.442,63157.2,63157.1,5.106]
["binance-futures","BTCUSDT",1726843340998,2.821,63207.8,63207.7,10.101]
["binance-futures","BTCUSDT",1726843357817,7.599,63177.8,63177.7,6.384]
["binance-futures","BTCUSDT",1726843389929,29.893,63200.1,63200.0,1.582]
["binance-futures","BTCUSDT",1726843425629,4.647,63226.0,63225.9,20.516]
["binance-futures","BTCUSDT",1726843476285,8.731,63228.1,63228.0,10.355]
["binance-futures","BTCUSDT",1726843524707,31.929,63210.3,63210.2,1.707]
["binance-futures","BTCUSDT",1726843564541,18.398,63246.8,63246.7,0.329]
["binance-futures","BTCUSDT",1726843599621,7.753,63179.4,63179.3,1.153]
["binance-futures","BTCUSDT",1726843634484,0.093,63220.0,63219.9,9.3]
["binance-futures","BTCUSDT",1726843666477,10.32,63236.4,63236.3,11.046]
["binance-futures","BTCUSDT",1726843686246,6.143,63240.1,63240.0,12.673]
["binance-futures","BTCUSDT",1726843722921,8.496,63222.1,63222.0,4.61]
["binance-futures","BTCUSDT",1726843777591,3.389,63222.6,63222.5,18.222]
["binance-futures","BTCUSDT",1726843803818,17.819,63259.7,63259.6,12.971]
["binance-futures","BTCUSDT",1726843829878,24.674,63310.6,63310.5,5.225]
["binance-futures","BTCUSDT",1726843864425,0.32,63314.2,63314.1,21.406]
["binance-futures","BTCUSDT",1726843900865,0.842,63255.0,63254.9,11.962]
["binance-futures","BTCUSDT",1726843949027,0.118,63222.2,63222.1,23.47]
["binance-futures","BTCUSDT",1726843988648,0.545,63082.4,63082.3,19.275]
["binance-futures","BTCUSDT",1726844023606,6.637,63158.0,63157.9,1.786]
["binance-futures","BTCUSDT",1726844038955,5.963,63145.3,63145.2,11.467]
["binance-futures","BTCUSDT",1726844077908,8.633,63023.0,63022.9,3.098]
["binance-futures","BTCUSDT",1726844125882,0.621,62990.9,62990.8,17.003]
["binance-futures","BTCUSDT",1726844160305,32.609,62962.1,62962.0,4.015]
["binance-futures","BTCUSDT",1726844195768,23.946,62988.9,62988.8,1.612]
["binance-futures","BTCUSDT",1726844222033,3.228,63005.1,63004.8,0.017]
["binance-futures","BTCUSDT",1726844287478,13.327,63057.0,63056.9,12.446]
["binance-futures","BTCUSDT",1726844302803,32.964,63018.3,63018.2,2.006]
["binance-futures","BTCUSDT",1726844340544,11.836,63011.3,63011.2,5.424]
["binance-futures","BTCUSDT",1726844399020,7.089,63008.0,63007.9,16.391]
["binance-futures","BTCUSDT",1726844432439,7.577,63000.1,63000.0,14.573]
["binance-futures","BTCUSDT",1726844470215,18.896,62982.4,62982.3,0.954]
["binance-futures","BTCUSDT",1726844505982,32.625,63061.1,63061.0,0.75]
["binance-futures","BTCUSDT",1726844549600,7.565,62987.8,62987.7,3.066]
["binance-futures","BTCUSDT",1726844560845,9.568,62892.8,62892.7,4.375]
["binance-futures","BTCUSDT",1726844609142,0.991,62852.0,62851.9,11.078]
["binance-futures","BTCUSDT",1726844644266,1.199,62789.1,62786.6,0.002]
["binance-futures","BTCUSDT",1726844675689,5.422,62712.4,62712.3,2.014]
["binance-futures","BTCUSDT",1726844693042,0.081,62723.8,62723.7,20.302]
["binance-futures","BTCUSDT",1726844727074,2.361,62828.4,62828.3,29.636]
["binance-futures","BTCUSDT",1726844776298,3.055,62857.0,62856.9,8.893]
["binance-futures","BTCUSDT",1726844813881,5.954,62933.1,62933.0,8.639]
["binance-futures","BTCUSDT",1726844847019,11.57,62960.8,62960.7,11.207]
["binance-futures","BTCUSDT",1726844862210,3.172,62945.4,62945.3,12.344]
["binance-futures","BTCUSDT",1726844898907,7.099,62916.7,62916.6,14.432]
["binance-futures","BTCUSDT",1726844947375,1.678,62942.8,62942.7,15.958]
["binance-futures","BTCUSDT",1726844989425,35.842,62948.8,62948.7,5.387]
["binance-futures","BTCUSDT",1726845029148,1.275,62959.1,62959.0,10.689]
["binance-futures","BTCUSDT",1726845081341,13.879,62893.0,62892.9,13.54]
["binance-futures","BTCUSDT",1726845099557,5.086,62929.1,62929.0,9.146]
["binance-futures","BTCUSDT",1726845154897,10.795,62979.2,62979.1,6.455]
["binance-futures","BTCUSDT",1726845170904,7.943,62969.2,62969.1,4.328]
["binance-futures","BTCUSDT",1726845209729,29.57,62870.1,62870.0,3.616]
["binance-futures","BTCUSDT",1726845237018,8.054,62922.7,62922.6,9.312]
["binance-futures","BTCUSDT",1726845302901,6.749,62905.0,62904.9,7.73]
["binance-futures","BTCUSDT",1726845338802,35.186,62813.1,62813.0,4.443]
["binance-futures","BTCUSDT",1726845353317,0.313,62769.9,62769.8,10.585]
["binance-futures","BTCUSDT",1726845385471,7.669,62768.0,62767.9,26.58]
["binance-futures","BTCUSDT",1726845424470,3.132,62749.0,62748.9,10.001]
["binance-futures","BTCUSDT",1726845475068,18.559,62816.1,62816.0,8.776]
["binance-futures","BTCUSDT",1726845511077,3.854,62902.7,62902.6,12.634]
["binance-futures","BTCUSDT",1726845528560,5.762,62927.2,62927.1,6.617]
["binance-futures","BTCUSDT",1726845562305,5.765,62912.0,62911.9,5.608]
["binance-futures","BTCUSDT",1726845599714,2.536,62897.7,62897.6,23.173]
["binance-futures","BTCUSDT",1726845652482,11.937,62926.9,62926.8,3.341]
["binance-futures","BTCUSDT",1726845699957,9.854,62923.6,62923.5,11.983]
["binance-futures","BTCUSDT",1726845726647,14.866,62875.0,62874.9,4.949]
["binance-futures","BTCUSDT",1726845782518,0.125,62899.0,62898.9,26.846]
["binance-futures","BTCUSDT",1726845821714,8.394,62954.8,62954.7,7.906]
["binance-futures","BTCUSDT",1726845856435,3.659,62944.4,62944.3,17.002]
["binance-futures","BTCUSDT",1726845878182,7.157,62942.4,62942.3,7.998]
["binance-futures","BTCUSDT",1726845922480,5.039,62944.3,62944.2,15.725]
["binance-futures","BTCUSDT",1726845978733,0.229,62990.7,62990.6,29.072]
["binance-futures","BTCUSDT",1726846005866,2.076,62979.8,62979.7,26.633]
["binance-futures","BTCUSDT",1726846055843,22.817,62905.4,62905.3,10.826]
["binance-futures","BTCUSDT",1726846074827,6.821,62889.8,62889.7,9.905]
["binance-futures","BTCUSDT",1726846113819,0.561,62923.8,62923.7,15.987]
["binance-futures","BTCUSDT",1726846167120,6.712,62913.7,62913.6,6.394]
["binance-futures","BTCUSDT",1726846213037,31.08,62840.1,62840.0,0.251]
["binance-futures","BTCUSDT",1726846252824,5.765,62886.6,62886.5,15.944]
["binance-futures","BTCUSDT",1726846270155,6.523,62886.1,62886.0,5.683]
["binance-futures","BTCUSDT",1726846314618,23.259,62876.1,62876.0,3.121]
["binance-futures","BTCUSDT",1726846365650,1.802,62913.0,62912.9,6.314]
["binance-futures","BTCUSDT",1726846405941,2.138,62870.9,62870.8,12.247]
["binance-futures","BTCUSDT",1726846445392,17.461,62977.5,62977.4,6.379]
["binance-futures","BTCUSDT",1726846469787,0.075,63007.1,63006.4,16.2]
["binance-futures","BTCUSDT",1726846496318,6.47,63029.9,63029.8,23.949]
["binance-futures","BTCUSDT",1726846532400,5.934,63069.8,63069.7,7.209]
["binance-futures","BTCUSDT",1726846582703,2.188,63033.1,63033.0,10.082]
["binance-futures","BTCUSDT",1726846602381,3.105,63027.1,63027.0,23.955]
["binance-futures","BTCUSDT",1726846674548,0.039,63026.7,63026.6,31.86]
["binance-futures","BTCUSDT",1726846714954,14.796,63062.2,63062.1,1.503]
["binance-futures","BTCUSDT",1726846752508,3.646,63087.5,63087.4,36.643]
["binance-futures","BTCUSDT",1726846756642,5.975,63106.5,63106.4,5.731]
["binance-futures","BTCUSDT",1726846805125,14.444,63098.2,63098.1,7.239]
["binance-futures","BTCUSDT",1726846860216,7.111,63059.1,63059.0,9.972]
["binance-futures","BTCUSDT",1726846896699,6.819,63138.7,63138.6,5.2]
["binance-futures","BTCUSDT",1726846929882,0.024,63181.3,63179.0,0.3]
["binance-futures","BTCUSDT",1726846947232,2.28,63217.9,63217.8,18.543]
["binance-futures","BTCUSDT",1726846982154,22.447,63232.9,63232.8,3.903]
["binance-futures","BTCUSDT",1726847029831,22.933,63227.5,63227.4,7.609]
["binance-futures","BTCUSDT",1726847069089,19.757,63254.9,63254.8,5.826]
["binance-futures","BTCUSDT",1726847105508,19.619,63224.4,63224.3,4.535]
["binance-futures","BTCUSDT",1726847120168,8.324,63238.5,63238.4,1.441]
["binance-futures","BTCUSDT",1726847174526,0.318,63224.5,63224.4,10.743]
["binance-futures","BTCUSDT",1726847191948,3.168,63224.3,63224.2,22.351]
["binance-futures","BTCUSDT",1726847244883,26.236,63294.1,63294.0,2.743]
["binance-futures","BTCUSDT",1726847280447,20.541,63284.9,63284.8,12.462]
["binance-futures","BTCUSDT",1726847308451,16.861,63311.9,63311.8,2.733]
["binance-futures","BTCUSDT",1726847371449,25.46,63313.1,63313.0,7.754]
["binance-futures","BTCUSDT",1726847409843,11.325,63266.8,63266.7,7.186]
["binance-futures","BTCUSDT",1726847425190,17.211,63236.5,63236.4,4.085]
["binance-futures","BTCUSDT",1726847459589,10.747,63207.1,63207.0,4.805]
["binance-futures","BTCUSDT",1726847501404,5.763,63212.8,63212.7,26.733]
["binance-futures","BTCUSDT",1726847556111,9.024,63168.2,63168.1,3.792]
["binance-futures","BTCUSDT",1726847592892,8.991,63156.9,63156.8,1.557]
["binance-futures","BTCUSDT",1726847612480,7.93,63142.2,63142.1,1.048]
["binance-futures","BTCUSDT",1726847645369,0.237,63150.0,63149.9,20.267]
["binance-futures","BTCUSDT",1726847684511,14.951,63150.1,63150.0,6.17]
["binance-futures","BTCUSDT",1726847737331,0.509,63193.2,63193.1,7.701]
["binance-futures","BTCUSDT",1726847750185,16.521,63180.4,63180.3,1.637]
["binance-futures","BTCUSDT",1726847816822,2.609,63197.4,63197.3,7.96]
["binance-futures","BTCUSDT",1726847832490,8.692,63216.0,63215.9,7.287]
["binance-futures","BTCUSDT",1726847871503,4.769,63209.0,63208.9,12.655]
["binance-futures","BTCUSDT",1726847907434,30.949,63165.1,63165.0,0.051]
["binance-futures","BTCUSDT",1726847968502,11.74,63172.1,63172.0,9.832]
["binance-futures","BTCUSDT",1726848010550,0.223,63138.2,63138.1,7.939]
["binance-futures","BTCUSDT",1726848025713,2.861,63173.4,63173.3,7.15]
["binance-futures","BTCUSDT",1726848089252,2.26,63094.2,63094.1,24.448]
["binance-futures","BTCUSDT",1726848115351,0.874,63085.8,63085.7,28.826]
["binance-futures","BTCUSDT",1726848152410,10.231,63130.3,63130.2,5.507]
["binance-futures","BTCUSDT",1726848191703,4.99,63120.9,63120.8,7.752]
["binance-futures","BTCUSDT",1726848242020,24.21,63155.4,63155.3,2.91]
["binance-futures","BTCUSDT",1726848286012,31.578,63084.7,63084.6,0.274]
["binance-futures","BTCUSDT",1726848325724,30.492,63091.7,63091.6,4.517]
["binance-futures","BTCUSDT",1726848342524,7.458,63128.4,63128.3,0.333]
["binance-futures","BTCUSDT",1726848388359,8.443,63100.8,63100.7,5.451]
["binance-futures","BTCUSDT",1726848439760,0.944,63081.6,63081.5,28.903]
["binance-futures","BTCUSDT",1726848477972,6.135,63171.0,63170.9,3.123]
["binance-futures","BTCUSDT",1726848518200,2.741,63200.0,63199.9,23.091]
["binance-futures","BTCUSDT",1726848546597,5.062,63208.0,63207.9,8.442]
["binance-futures","BTCUSDT",1726848574752,0.918,63230.0,63229.9,9.933]
["binance-futures","BTCUSDT",1726848614057,0.005,63243.2,63243.1,5.511]
["binance-futures","BTCUSDT",1726848668614,9.566,63233.1,63233.0,2.905]
["binance-futures","BTCUSDT",1726848690837,6.157,63177.8,63177.7,1.126]
["binance-futures","BTCUSDT",1726848725036,0.353,63139.5,63139.4,10.182]
["binance-futures","BTCUSDT",1726848764292,6.01,63113.4,63113.3,6.284]
["binance-futures","BTCUSDT",1726848803781,8.574,63133.1,63133.0,6.172]
["binance-futures","BTCUSDT",1726848850420,0.49,63107.0,63106.9,20.097]
["binance-futures","BTCUSDT",1726848903364,8.854,63084.9,63084.8,7.327]
["binance-futures","BTCUSDT",1726848955962,19.625,63013.1,63013.0,1.786]
["binance-futures","BTCUSDT",1726848956375,30.927,63011.1,63011.0,0.456]
["binance-futures","BTCUSDT",1726849026377,18.305,62906.6,62906.5,1.569]
["binance-futures","BTCUSDT",1726849043377,15.957,62941.4,62941.3,4.678]
["binance-futures","BTCUSDT",1726849080183,4.547,62915.1,62915.0,27.86]
["binance-futures","BTCUSDT",1726849116509,4.399,62930.2,62930.1,10.209]
["binance-futures","BTCUSDT",1726849137495,10.22,62949.8,62949.7,25.002]
["binance-futures","BTCUSDT",1726849210610,7.623,62961.6,62961.5,9.256]
["binance-futures","BTCUSDT",1726849227170,3.313,62944.5,62944.4,12.795]
["binance-futures","BTCUSDT",1726849266541,15.955,62954.0,62953.9,0.056]
["binance-futures","BTCUSDT",1726849319306,5.906,62930.1,62930.0,10.029]
["binance-futures","BTCUSDT",1726849364582,0.002,62963.2,62962.3,27.423]
["binance-futures","BTCUSDT",1726849400230,5.5,63060.0,63059.9,7.766]
["binance-futures","BTCUSDT",1726849437494,10.309,63088.4,63088.3,8.93]
["binance-futures","BTCUSDT",1726849472838,31.831,63041.7,63041.6,1.712]
["binance-futures","BTCUSDT",1726849493049,2.244,63047.9,63047.8,15.245]
["binance-futures","BTCUSDT",1726849550516,8.446,63016.9,63016.8,8.003]
["binance-futures","BTCUSDT",1726849589373,2.645,63015.5,63015.4,13.328]
["binance-futures","BTCUSDT",1726849619429,7.914,62968.5,62968.4,7.305]
["binance-futures","BTCUSDT",1726849648236,7.802,62965.2,62965.1,6.561]
["binance-futures","BTCUSDT",1726849688317,7.042,62967.2,62967.1,24.408]
["binance-futures","BTCUSDT",1726849749472,8.285,62976.6,62976.5,8.773]
["binance-futures","BTCUSDT",1726849792079,0.424,62965.0,62964.9,13.873]
["binance-futures","BTCUSDT",1726849838628,7.692,62911.7,62911.6,9.662]
["binance-futures","BTCUSDT",1726849890966,18.899,62884.0,62883.9,1.287]
["binance-futures","BTCUSDT",1726849928258,7.928,62884.7,62884.6,13.424]
["binance-futures","BTCUSDT",1726849934460,13.583,62880.1,62880.0,0.431]
["binance-futures","BTCUSDT",1726849981367,5.11,62902.1,62902.0,8.619]
["binance-futures","BTCUSDT",1726850020386,2.482,62886.6,62886.5,26.086]
["binance-futures","BTCUSDT",1726850075746,0.975,62867.9,62867.8,11.903]
["binance-futures","BTCUSDT",1726850088955,5.795,62859.2,62859.1,7.809]
["binance-futures","BTCUSDT",1726850153945,12.999,62871.2,62871.1,2.662]
["binance-futures","BTCUSDT",1726850169879,8.709,62868.0,62867.9,10.8]
["binance-futures","BTCUSDT",1726850210753,2.563,62859.0,62858.9,8.74]
["binance-futures","BTCUSDT",1726850246493,2.474,62889.8,62889.7,29.901]
["binance-futures","BTCUSDT",1726850304236,8.565,62818.7,62818.6,8.366]
["binance-futures","BTCUSDT",1726850339489,5.457,62830.8,62830.7,20.286]
["binance-futures","BTCUSDT",1726850354567,0.091,62798.0,62797.9,21.178]
["binance-futures","BTCUSDT",1726850419155,0.501,62828.1,62828.0,32.617]
["binance-futures","BTCUSDT",1726850428767,18.421,62812.6,62812.5,1.603]
["binance-futures","BTCUSDT",1726850480550,14.139,62808.5,62808.4,12.422]
["binance-futures","BTCUSDT",1726850520332,6.205,62865.9,62865.8,9.52]
["binance-futures","BTCUSDT",1726850572263,20.723,62858.2,62858.1,9.204]
["binance-futures","BTCUSDT",1726850576408,8.829,62858.2,62858.1,8.08]
["binance-futures","BTCUSDT",1726850617812,0.049,62888.9,62888.8,24.983]
["binance-futures","BTCUSDT",1726850676720,8.594,62901.5,62901.4,4.022]
["binance-futures","BTCUSDT",1726850725801,17.779,62904.1,62904.0,4.451]
["binance-futures","BTCUSDT",1726850759072,26.666,62888.0,62887.9,1.981]
["binance-futures","BTCUSDT",1726850813770,10.761,62931.7,62931.6,0.041]
["binance-futures","BTCUSDT",1726850854008,3.944,62928.0,62927.9,8.317]
["binance-futures","BTCUSDT",1726850884102,9.413,62947.2,62947.1,6.746]
["binance-futures","BTCUSDT",1726850911246,17.467,62910.4,62910.3,0.594]
["binance-futures","BTCUSDT",1726850953839,14.227,62919.8,62919.7,11.783]
["binance-futures","BTCUSDT",1726851012995,9.705,62930.5,62930.4,15.898]
["binance-futures","BTCUSDT",1726851035272,0.065,62932.5,62932.4,12.375]
["binance-futures","BTCUSDT",1726851071606,16.855,62950.0,62949.9,38.692]
["binance-futures","BTCUSDT",1726851111289,13.432,62990.7,62990.6,5.943]
["binance-futures","BTCUSDT",1726851151238,0.031,62977.0,62976.9,31.971]
["binance-futures","BTCUSDT",1726851199836,20.238,63006.0,63005.9,4.605]
["binance-futures","BTCUSDT",1726851253782,28.603,62931.0,62930.9,4.137]
["binance-futures","BTCUSDT",1726851294915,8.698,62900.0,62899.9,20.088]
["binance-futures","BTCUSDT",1726851311349,1.891,62904.9,62904.8,27.933]
["binance-futures","BTCUSDT",1726851353217,13.041,62922.0,62921.9,6.114]
["binance-futures","BTCUSDT",1726851418630,1.57,62908.4,62908.3,9.404]
["binance-futures","BTCUSDT",1726851465316,8.87,62920.8,62920.7,6.803]
["binance-futures","BTCUSDT",1726851510942,1.22,62918.9,62918.8,8.407]
["binance-futures","BTCUSDT",1726851533836,11.503,62907.9,62907.8,6.929]
["binance-futures","BTCUSDT",1726851610364,13.276,62848.5,62848.4,3.302]
["binance-futures","BTCUSDT",1726851649354,0.101,62860.8,62860.7,30.773]
["binance-futures","BTCUSDT",1726851667264,0.009,62871.0,62870.9,32.545]
["binance-futures","BTCUSDT",1726851721201,7.528,62903.0,62902.9,21.219]
["binance-futures","BTCUSDT",1726851764783,5.11,62797.8,62797.7,12.851]
["binance-futures","BTCUSDT",1726851803181,7.528,62821.6,62821.5,34.226]
["binance-futures","BTCUSDT",1726851845483,8.627,62827.8,62827.7,9.238]
["binance-futures","BTCUSDT",1726851882635,2.071,62782.3,62782.2,8.031]
["binance-futures","BTCUSDT",1726851900823,18.47,62784.4,62784.3,2.4]
["binance-futures","BTCUSDT",1726851954763,8.964,62813.0,62812.9,14.873]
["binance-futures","BTCUSDT",1726851992822,31.383,62795.1,62795.0,0.264]
["binance-futures","BTCUSDT",1726852022847,35.517,62800.2,62800.1,6.873]
["binance-futures","BTCUSDT",1726852049006,9.974,62842.2,62842.1,22.698]
["binance-futures","BTCUSDT",1726852087191,30.603,62856.1,62856.0,2.881]
["binance-futures","BTCUSDT",1726852131480,24.293,62840.5,62840.4,1.496]
["binance-futures","BTCUSDT",1726852185288,11.888,62802.0,62801.9,8.381]
["binance-futures","BTCUSDT",1726852228134,9.397,62832.8,62832.7,13.533]
["binance-futures","BTCUSDT",1726852244588,4.982,62814.5,62814.4,8.802]
["binance-futures","BTCUSDT",1726852284624,8.803,62780.0,62779.9,7.183]
["binance-futures","BTCUSDT",1726852328885,0.072,62844.6,62844.5,14.084]
["binance-futures","BTCUSDT",1726852380360,19.413,62900.0,62899.9,10.413]
["binance-futures","BTCUSDT",1726852420784,11.601,62931.1,62931.0,5.25]
["binance-futures","BTCUSDT",1726852474417,0.893,62926.4,62926.3,15.726]
["binance-futures","BTCUSDT",1726852489048,31.691,62918.8,62918.7,12.821]
["binance-futures","BTCUSDT",1726852554262,13.764,62942.4,62942.3,15.321]
["binance-futures","BTCUSDT",1726852570857,1.938,62957.0,62956.9,31.602]
["binance-futures","BTCUSDT",1726852612719,31.796,62900.1,62900.0,1.488]
["binance-futures","BTCUSDT",1726852682295,4.943,62930.3,62930.2,21.218]
["binance-futures","BTCUSDT",1726852718869,10.673,62920.7,62920.6,1.429]
["binance-futures","BTCUSDT",1726852759210,19.111,62949.9,62949.8,4.157]
["binance-futures","BTCUSDT",1726852777033,4.324,62914.6,62914.5,18.371]
["binance-futures","BTCUSDT",1726852848755,15.372,62861.2,62861.1,2.472]
["binance-futures","BTCUSDT",1726852859429,33.908,62864.6,62864.5,4.035]
["binance-futures","BTCUSDT",1726852918916,21.534,62898.7,62898.6,0.096]
["binance-futures","BTCUSDT",1726852958390,28.014,62802.7,62802.6,2.098]
["binance-futures","BTCUSDT",1726852996825,7.655,62823.6,62823.5,7.268]
["binance-futures","BTCUSDT",1726853015141,0.478,62809.1,62809.0,18.254]
["binance-futures","BTCUSDT",1726853054604,17.267,62793.6,62793.5,0.375]
["binance-futures","BTCUSDT",1726853108248,21.923,62754.1,62754.0,18.548]
["binance-futures","BTCUSDT",1726853152909,9.212,62797.1,62797.0,8.091]
["binance-futures","BTCUSDT",1726853185350,11.175,62783.3,62783.2,7.906]
["binance-futures","BTCUSDT",1726853240054,6.812,62728.9,62728.8,13.603]
["binance-futures","BTCUSDT",1726853240365,13.473,62728.9,62728.8,0.277]
["binance-futures","BTCUSDT",1726853305180,31.488,62737.2,62737.1,0.988]
["binance-futures","BTCUSDT",1726853330767,22.105,62741.2,62741.1,1.293]
["binance-futures","BTCUSDT",1726853373622,21.893,62705.1,62705.0,5.998]
["binance-futures","BTCUSDT",1726853427533,1.161,62744.9,62744.8,24.208]
["binance-futures","BTCUSDT",1726853449113,10.449,62706.2,62706.1,2.51]
["binance-futures","BTCUSDT",1726853505617,7.142,62765.8,62765.7,9.137]
["binance-futures","BTCUSDT",1726853522118,8.394,62753.0,62752.9,15.36]
["binance-futures","BTCUSDT",1726853560643,9.662,62762.6,62762.5,0.078]
["binance-futures","BTCUSDT",1726853624057,2.755,62730.1,62730.0,17.269]
["binance-futures","BTCUSDT",1726853666327,16.016,62753.4,62753.3,11.335]
["binance-futures","BTCUSDT",1726853710195,12.372,62720.2,62720.1,14.433]
["binance-futures","BTCUSDT",1726853733295,1.801,62718.8,62718.7,30.162]
["binance-futures","BTCUSDT",1726853767386,9.338,62747.0,62746.9,13.882]
["binance-futures","BTCUSDT",1726853825364,0.028,62750.0,62749.9,18.325]
["binance-futures","BTCUSDT",1726853868415,19.149,62741.0,62740.9,9.638]
["binance-futures","BTCUSDT",1726853885062,0.138,62733.4,62733.3,28.706]
["binance-futures","BTCUSDT",1726853931019,5.208,62718.0,62717.9,9.978]
["binance-futures","BTCUSDT",1726853974233,3.726,62700.1,62700.0,63.91]
["binance-futures","BTCUSDT",1726854015018,3.027,62706.7,62706.6,13.172]
["binance-futures","BTCUSDT",1726854055005,0.779,62682.0,62681.9,25.682]
["binance-futures","BTCUSDT",1726854111616,23.595,62726.1,62726.0,9.098]
["binance-futures","BTCUSDT",1726854171633,8.614,62689.1,62689.0,10.671]
["binance-futures","BTCUSDT",1726854215789,0.238,62750.0,62749.9,31.002]
["binance-futures","BTCUSDT",1726854249568,7.088,62749.2,62749.1,29.5]
["binance-futures","BTCUSDT",1726854277204,1.443,62745.1,62745.0,10.935]
["binance-futures","BTCUSDT",1726854319220,7.258,62730.2,62730.1,11.728]
["binance-futures","BTCUSDT",1726854361235,6.702,62760.6,62760.5,8.498]
["binance-futures","BTCUSDT",1726854420154,16.821,62687.7,62687.6,2.801]
["binance-futures","BTCUSDT",1726854462161,27.226,62697.6,62697.5,0.589]
["binance-futures","BTCUSDT",1726854480000,7.46,62676.7,62676.6,15.434]
["binance-futures","BTCUSDT",1726854519512,8.083,62674.7,62674.6,8.644]
["binance-futures","BTCUSDT",1726854566914,3.251,62643.2,62643.1,14.378]
["binance-futures","BTCUSDT",1726854614818,1.193,62666.6,62666.5,17.944]
["binance-futures","BTCUSDT",1726854652695,17.614,62626.4,62626.3,0.15]
["binance-futures","BTCUSDT",1726854668658,11.223,62624.8,62624.7,3.774]
["binance-futures","BTCUSDT",1726854718693,15.271,62639.1,62639.0,6.015]
["binance-futures","BTCUSDT",1726854743540,11.951,62660.4,62660.3,4.907]
["binance-futures","BTCUSDT",1726854798823,1.601,62651.9,62651.8,11.398]
["binance-futures","BTCUSDT",1726854839061,8.336,62644.5,62644.4,15.698]
["binance-futures","BTCUSDT",1726854862207,11.358,62676.6,62676.5,5.926]
["binance-futures","BTCUSDT",1726854898297,5.441,62655.1,62655.0,12.251]
["binance-futures","BTCUSDT",1726854936853,0.112,62610.1,62610.0,34.862]
["binance-futures","BTCUSDT",1726854989029,17.181,62647.1,62647.0,3.229]
["binance-futures","BTCUSDT",1726855020232,15.298,62641.7,62641.6,8.506]
["binance-futures","BTCUSDT",1726855072447,9.514,62630.1,62630.0,12.943]
["binance-futures","BTCUSDT",1726855131125,13.764,62667.5,62667.4,3.292]
["binance-futures","BTCUSDT",1726855175229,10.017,62675.4,62675.3,11.998]
["binance-futures","BTCUSDT",1726855218255,0.169,62687.6,62687.5,14.326]
["binance-futures","BTCUSDT",1726855234877,3.504,62692.4,62692.3,24.211]
["binance-futures","BTCUSDT",1726855274240,0.154,62679.9,62679.8,13.17]
["binance-futures","BTCUSDT",1726855331836,7.418,62661.7,62661.6,8.908]
["binance-futures","BTCUSDT",1726855379231,38.676,62647.8,62647.7,3.857]
["binance-futures","BTCUSDT",1726855415098,7.087,62663.0,62662.9,24.047]
["binance-futures","BTCUSDT",1726855431168,20.373,62631.0,62630.9,0.064]
["binance-futures","BTCUSDT",1726855467671,9.1,62604.1,62604.0,19.472]
["binance-futures","BTCUSDT",1726855533781,4.274,62599.5,62599.4,30.874]
["binance-futures","BTCUSDT",1726855558933,5.386,62599.6,62599.5,34.578]
["binance-futures","BTCUSDT",1726855596454,20.342,62598.5,62598.4,9.393]
["binance-futures","BTCUSDT",1726855612103,21.377,62584.1,62584.0,0.361]
["binance-futures","BTCUSDT",1726855671071,8.315,62533.6,62533.5,3.431]
["binance-futures","BTCUSDT",1726855686928,20.1,62532.5,62532.4,2.592]
["binance-futures","BTCUSDT",1726855736487,2.632,62498.5,62498.4,10.329]
["binance-futures","BTCUSDT",1726855771038,5.572,62418.0,62417.9,10.357]
["binance-futures","BTCUSDT",1726855810806,13.008,62424.1,62424.0,16.178]
["binance-futures","BTCUSDT",1726855853813,3.289,62369.1,62369.0,9.462]
["binance-futures","BTCUSDT",1726855887930,27.211,62372.1,62372.0,1.558]
["binance-futures","BTCUSDT",1726855902187,7.995,62430.9,62430.8,2.393]
["binance-futures","BTCUSDT",1726855935852,0.475,62476.2,62476.1,8.378]
["binance-futures","BTCUSDT",1726855985654,8.539,62537.1,62537.0,3.067]
["binance-futures","BTCUSDT",1726856022856,6.722,62490.2,62490.1,4.72]
["binance-futures","BTCUSDT",1726856060485,1.627,62480.4,62480.3,24.734]
["binance-futures","BTCUSDT",1726856083302,11.843,62488.0,62487.9,0.974]
["binance-futures","BTCUSDT",1726856115591,29.554,62500.2,62500.1,0.02]
["binance-futures","BTCUSDT",1726856152100,3.184,62540.3,62540.2,7.167]
["binance-futures","BTCUSDT",1726856206526,9.674,62522.4,62522.3,10.869]
["binance-futures","BTCUSDT",1726856223277,5.957,62546.0,62545.9,13.993]
["binance-futures","BTCUSDT",1726856263452,17.61,62573.0,62572.9,6.849]
["binance-futures","BTCUSDT",1726856302794,8.571,62532.8,62532.7,8.71]
["binance-futures","BTCUSDT",1726856341289,6.347,62484.8,62484.7,9.73]
["binance-futures","BTCUSDT",1726856381279,13.46,62508.1,62508.0,2.103]
["binance-futures","BTCUSDT",1726856438995,4.282,62494.3,62494.2,11.281]
["binance-futures","BTCUSDT",1726856479860,7.33,62538.1,62538.0,12.33]
["binance-futures","BTCUSDT",1726856496855,8.882,62548.1,62548.0,6.933]
["binance-futures","BTCUSDT",1726856572519,23.418,62530.2,62530.1,6.234]
["binance-futures","BTCUSDT",1726856601788,10.995,62534.6,62533.9,0.058]
["binance-futures","BTCUSDT",1726856643198,24.852,62543.1,62543.0,3.029]
["binance-futures","BTCUSDT",1726856685641,0.072,62547.9,62547.8,6.323]
["binance-futures","BTCUSDT",1726856741474,8.467,62511.5,62511.4,4.519]
["binance-futures","BTCUSDT",1726856786734,10.905,62538.0,62537.9,5.116]
["binance-futures","BTCUSDT",1726856804354,13.331,62536.0,62535.9,7.838]
["binance-futures","BTCUSDT",1726856847975,7.1,62560.8,62560.7,11.644]
["binance-futures","BTCUSDT",1726856895788,29.681,62580.1,62580.0,0.978]
["binance-futures","BTCUSDT",1726856945608,0.112,62596.0,62595.9,33.24]
["binance-futures","BTCUSDT",1726856986926,1.513,62614.1,62614.0,16.706]
["binance-futures","BTCUSDT",1726857025639,0.924,62576.3,62576.2,35.636]
["binance-futures","BTCUSDT",1726857058865,6.699,62543.9,62543.8,28.613]
["binance-futures","BTCUSDT",1726857083236,6.479,62582.8,62582.7,14.511]
["binance-futures","BTCUSDT",1726857139086,1.831,62584.3,62584.2,24.984]
["binance-futures","BTCUSDT",1726857180974,7.437,62588.9,62588.8,1.096]
["binance-futures","BTCUSDT",1726857205943,1.86,62607.2,62607.1,25.326]
["binance-futures","BTCUSDT",1726857241108,12.541,62625.0,62624.9,10.52]
["binance-futures","BTCUSDT",1726857282071,8.857,62604.6,62604.5,6.855]
["binance-futures","BTCUSDT",1726857322676,10.504,62557.7,62557.6,6.863]
["binance-futures","BTCUSDT",1726857374345,0.447,62593.3,62593.2,29.083]
["binance-futures","BTCUSDT",1726857429967,7.348,62615.6,62615.5,3.052]
["binance-futures","BTCUSDT",1726857491280,37.056,62583.0,62582.9,0.428]
["binance-futures","BTCUSDT",1726857532049,0.002,62572.0,62570.9,0.3]
["binance-futures","BTCUSDT",1726857572059,32.762,62609.6,62609.5,8.084]
["binance-futures","BTCUSDT",1726857591946,29.014,62605.0,62604.9,1.68]
["binance-futures","BTCUSDT",1726857635311,7.185,62595.0,62594.9,8.5]
["binance-futures","BTCUSDT",1726857700435,11.725,62626.2,62626.1,1.538]
["binance-futures","BTCUSDT",1726857707913,8.964,62617.2,62617.1,9.696]
["binance-futures","BTCUSDT",1726857786256,2.176,62675.9,62675.8,12.538]
["binance-futures","BTCUSDT",1726857801794,17.823,62714.1,62714.0,97.515]
["binance-futures","BTCUSDT",1726857840706,5.443,62723.0,62722.9,10.414]
["binance-futures","BTCUSDT",1726857895703,16.448,62706.9,62706.8,10.845]
["binance-futures","BTCUSDT",1726857934990,5.742,62688.0,62687.9,13.61]
["binance-futures","BTCUSDT",1726857977506,31.4,62705.6,62705.5,1.927]
["binance-futures","BTCUSDT",1726857994601,0.082,62724.4,62724.3,38.549]
["binance-futures","BTCUSDT",1726858057756,0.151,62728.4,62728.3,35.986]
["binance-futures","BTCUSDT",1726858075505,9.718,62739.5,62739.4,12.518]
["binance-futures","BTCUSDT",1726858136515,14.269,62710.0,62709.9,21.561]
["binance-futures","BTCUSDT",1726858178605,16.071,62742.0,62741.9,7.675]
["binance-futures","BTCUSDT",1726858224291,0.21,62760.5,62760.4,18.156]
["binance-futures","BTCUSDT",1726858233881,11.846,62768.8,62768.7,23.979]
["binance-futures","BTCUSDT",1726858272320,8.015,62766.0,62765.9,27.216]
["binance-futures","BTCUSDT",1726858332415,15.165,62788.2,62788.1,0.325]
["binance-futures","BTCUSDT",1726858372561,36.076,62795.9,62795.8,0.098]
["binance-futures","BTCUSDT",1726858412158,14.228,62780.3,62780.2,3.54]
["binance-futures","BTCUSDT",1726858471414,43.503,62783.7,62783.6,1.155]
["binance-futures","BTCUSDT",1726858515414,10.77,62783.2,62783.1,4.144]
["binance-futures","BTCUSDT",1726858541367,27.787,62756.9,62756.8,0.196]
["binance-futures","BTCUSDT",1726858579710,4.28,62782.4,62782.3,31.737]
["binance-futures","BTCUSDT",1726858617664,18.369,62834.0,62833.9,1.663]
["binance-futures","BTCUSDT",1726858676142,10.291,62842.3,62842.2,23.954]
["binance-futures","BTCUSDT",1726858692315,0.687,62845.3,62845.2,15.312]
["binance-futures","BTCUSDT",1726858754645,5.841,62868.0,62867.9,10.229]
["binance-futures","BTCUSDT",1726858771293,2.091,62835.6,62835.5,12.336]
["binance-futures","BTCUSDT",1726858811637,0.29,62837.1,62837.0,7.77]
["binance-futures","BTCUSDT",1726858849284,6.102,62817.9,62817.8,10.391]
["binance-futures","BTCUSDT",1726858906954,3.486,62869.5,62869.4,33.028]
["binance-futures","BTCUSDT",1726858946429,8.886,62902.9,62902.8,1.021]
["binance-futures","BTCUSDT",1726858962108,20.291,62912.1,62912.0,6.755]
["binance-futures","BTCUSDT",1726859034578,4.738,62901.7,62901.6,5.376]
["binance-futures","BTCUSDT",1726859060618,22.533,62878.6,62878.5,0.36]
["binance-futures","BTCUSDT",1726859103146,0.026,62856.5,62856.0,0.002]
["binance-futures","BTCUSDT",1726859144257,23.405,62848.0,62847.9,0.179]
["binance-futures","BTCUSDT",1726859203577,14.524,62859.1,62859.0,8.363]
["binance-futures","BTCUSDT",1726859205004,14.515,62859.1,62859.0,9.313]
["binance-futures","BTCUSDT",1726859248854,35.59,62842.8,62842.7,0.578]
["binance-futures","BTCUSDT",1726859302414,6.868,62804.0,62803.9,21.282]
["binance-futures","BTCUSDT",1726859352216,42.893,62833.2,62833.1,6.911]
["binance-futures","BTCUSDT",1726859404387,28.173,62862.0,62861.9,2.135]
["binance-futures","BTCUSDT",1726859447904,0.802,62849.3,62849.2,9.79]
["binance-futures","BTCUSDT",1726859488847,34.481,62864.2,62864.1,0.449]
["binance-futures","BTCUSDT",1726859526998,12.756,62863.1,62863.0,0.497]
["binance-futures","BTCUSDT",1726859556872,9.047,62846.3,62846.2,8.35]
["binance-futures","BTCUSDT",1726859619534,9.793,62858.4,62858.3,15.456]
["binance-futures","BTCUSDT",1726859661516,14.582,62864.0,62863.9,18.382]
["binance-futures","BTCUSDT",1726859686725,15.536,62886.6,62886.5,9.475]
["binance-futures","BTCUSDT",1726859719533,32.193,62858.8,62858.7,0.859]
["binance-futures","BTCUSDT",1726859761730,11.223,62900.0,62899.9,15.312]
["binance-futures","BTCUSDT",1726859800699,20.611,62902.6,62902.5,9.455]
["binance-futures","BTCUSDT",1726859850626,11.229,62904.7,62904.6,1.104]
["binance-futures","BTCUSDT",1726859903453,27.771,62905.9,62905.8,9.914]
["binance-futures","BTCUSDT",1726859920526,20.487,62924.0,62923.9,12.045]
["binance-futures","BTCUSDT",1726859959162,7.577,62918.0,62917.9,22.098]
["binance-futures","BTCUSDT",1726860004284,5.463,62930.0,62929.9,39.316]
["binance-futures","BTCUSDT",1726860061453,0.044,62949.3,62949.2,29.976]
["binance-futures","BTCUSDT",1726860097479,31.913,62964.2,62964.1,8.509]
["binance-futures","BTCUSDT",1726860139491,0.955,62917.7,62917.6,18.712]
["binance-futures","BTCUSDT",1726860165492,11.178,62914.1,62914.0,3.97]
["binance-futures","BTCUSDT",1726860239372,17.651,62913.2,62913.1,2.395]
["binance-futures","BTCUSDT",1726860256914,3.654,62914.6,62914.5,21.353]
["binance-futures","BTCUSDT",1726860330954,10.548,62897.9,62897.8,6.342]
["binance-futures","BTCUSDT",1726860349292,10.122,62880.1,62880.0,9.601]
["binance-futures","BTCUSDT",1726860414321,23.82,62871.2,62871.1,9.402]
["binance-futures","BTCUSDT",1726860457205,18.438,62868.0,62867.9,8.555]
["binance-futures","BTCUSDT",1726860466822,23.063,62867.7,62867.6,6.034]
["binance-futures","BTCUSDT",1726860524675,11.924,62865.0,62864.9,4.879]
["binance-futures","BTCUSDT",1726860570670,16.576,62912.6,62912.5,3.189]
["binance-futures","BTCUSDT",1726860634262,33.179,62861.2,62861.1,3.01]
["binance-futures","BTCUSDT",1726860677304,23.367,62833.9,62833.8,22.757]
["binance-futures","BTCUSDT",1726860721007,0.044,62851.6,62851.5,0.121]
["binance-futures","BTCUSDT",1726860738109,9.171,62857.3,62857.2,22.042]
["binance-futures","BTCUSDT",1726860780411,1.734,62900.0,62899.9,12.769]
["binance-futures","BTCUSDT",1726860846799,4.58,62916.0,62915.9,9.824]
["binance-futures","BTCUSDT",1726860882954,0.103,62940.5,62940.4,35.439]
["binance-futures","BTCUSDT",1726860925503,0.995,62930.8,62930.7,11.539]
["binance-futures","BTCUSDT",1726860942810,10.416,62935.3,62935.2,8.834]
["binance-futures","BTCUSDT",1726861000907,14.341,62972.2,62972.1,2.086]
["binance-futures","BTCUSDT",1726861025255,19.042,62969.8,62969.7,9.223]
["binance-futures","BTCUSDT",1726861089063,19.279,62964.0,62963.9,5.783]
["binance-futures","BTCUSDT",1726861131679,7.382,62980.1,62980.0,0.264]
["binance-futures","BTCUSDT",1726861172759,39.906,62974.0,62973.9,9.745]
["binance-futures","BTCUSDT",1726861234294,12.18,62948.1,62948.0,6.034]
["binance-futures","BTCUSDT",1726861278180,0.037,62973.5,62973.4,10.011]
["binance-futures","BTCUSDT",1726861294733,9.215,62956.8,62956.7,17.963]
["binance-futures","BTCUSDT",1726861326790,12.035,62951.9,62951.8,7.556]
["binance-futures","BTCUSDT",1726861393334,15.753,62948.6,62948.5,0.754]
["binance-futures","BTCUSDT",1726861436177,20.845,62903.1,62903.0,2.672]
["binance-futures","BTCUSDT",1726861480016,33.6,62885.1,62885.0,7.024]
["binance-futures","BTCUSDT",1726861499017,4.308,62885.1,62885.0,8.509]
["binance-futures","BTCUSDT",1726861543368,12.62,62861.6,62861.5,9.659]
["binance-futures","BTCUSDT",1726861588471,34.017,62824.9,62824.8,1.972]
["binance-futures","BTCUSDT",1726861647409,16.596,62820.1,62820.0,12.483]
["binance-futures","BTCUSDT",1726861695363,7.503,62850.0,62849.9,24.116]
["binance-futures","BTCUSDT",1726861703164,6.929,62820.2,62820.1,10.868]
["binance-futures","BTCUSDT",1726861748677,9.013,62855.5,62855.4,22.054]
["binance-futures","BTCUSDT",1726861795853,5.949,62828.8,62828.7,24.848]
["binance-futures","BTCUSDT",1726861865126,19.233,62827.7,62827.6,8.912]
["binance-futures","BTCUSDT",1726861889255,14.039,62839.4,62839.3,0.954]
["binance-futures","BTCUSDT",1726861952884,16.426,62778.9,62778.8,15.757]
["binance-futures","BTCUSDT",1726861996157,5.407,62793.6,62793.5,9.745]
["binance-futures","BTCUSDT",1726862022427,6.962,62797.8,62797.7,12.777]
["binance-futures","BTCUSDT",1726862053959,14.24,62806.3,62806.2,9.171]
["binance-futures","BTCUSDT",1726862097165,9.774,62828.1,62828.0,10.75]
["binance-futures","BTCUSDT",1726862134867,7.333,62823.9,62823.8,6.973]
["binance-futures","BTCUSDT",1726862186038,2.543,62824.7,62824.6,9.761]
["binance-futures","BTCUSDT",1726862238454,3.274,62873.7,62873.6,13.655]
["binance-futures","BTCUSDT",1726862255750,2.875,62887.1,62887.0,9.182]
["binance-futures","BTCUSDT",1726862299466,36.364,62858.6,62858.5,1.417]
["binance-futures","BTCUSDT",1726862341277,9.957,62925.1,62925.0,0.434]
["binance-futures","BTCUSDT",1726862393397,17.656,62770.4,62770.3,8.465]
["binance-futures","BTCUSDT",1726862431021,1.584,62819.2,62819.1,21.506]
["binance-futures","BTCUSDT",1726862471375,20.084,62846.8,62846.7,1.736]
["binance-futures","BTCUSDT",1726862500544,10.119,62832.0,62831.9,17.099]
["binance-futures","BTCUSDT",1726862535268,33.945,62824.6,62824.5,0.555]
["binance-futures","BTCUSDT",1726862599471,16.07,62813.8,62813.7,8.939]
["binance-futures","BTCUSDT",1726862650394,15.189,62802.9,62802.8,3.603]
["binance-futures","BTCUSDT",1726862671100,11.831,62807.1,62807.0,4.439]
["binance-futures","BTCUSDT",1726862717353,0.666,62781.6,62781.5,12.539]
["binance-futures","BTCUSDT",1726862762615,9.697,62752.4,62752.3,1.768]
["binance-futures","BTCUSDT",1726862820309,12.189,62673.4,62673.3,7.221]
["binance-futures","BTCUSDT",1726862844929,9.205,62708.0,62707.9,33.329]
["binance-futures","BTCUSDT",1726862905582,22.335,62708.3,62708.2,5.726]
["binance-futures","BTCUSDT",1726862976366,0.044,62740.5,62740.4,15.373]
["binance-futures","BTCUSDT",1726863023341,11.75,62728.3,62728.2,19.382]
["binance-futures","BTCUSDT",1726863063835,8.423,62739.0,62738.9,13.735]
["binance-futures","BTCUSDT",1726863090544,2.926,62762.3,62762.2,28.739]
["binance-futures","BTCUSDT",1726863141839,1.885,62745.0,62744.9,17.16]
["binance-futures","BTCUSDT",1726863216447,17.982,62715.0,62714.9,1.148]
["binance-futures","BTCUSDT",1726863270416,12.802,62737.9,62737.8,16.017]
["binance-futures","BTCUSDT",1726863323647,27.969,62724.3,62724.2,6.939]
["binance-futures","BTCUSDT",1726863343170,14.282,62720.0,62719.9,7.094]
["binance-futures","BTCUSDT",1726863390054,13.831,62740.9,62740.8,10.548]
["binance-futures","BTCUSDT",1726863471408,1.778,62750.7,62750.6,12.394]
["binance-futures","BTCUSDT",1726863514796,6.17,62747.1,62747.0,20.006]
["binance-futures","BTCUSDT",1726863568990,13.974,62747.8,62747.7,12.801]
["binance-futures","BTCUSDT",1726863590645,15.234,62751.1,62751.0,8.894]
["binance-futures","BTCUSDT",1726863664799,8.475,62741.1,62741.0,10.404]
["binance-futures","BTCUSDT",1726863695077,1.675,62753.3,62753.2,26.74]
["binance-futures","BTCUSDT",1726863777713,15.472,62759.3,62759.2,1.544]
["binance-futures","BTCUSDT",1726863828565,14.512,62782.6,62782.5,7.991]
["binance-futures","BTCUSDT",1726863887839,9.097,62799.9,62799.8,14.587]
["binance-futures","BTCUSDT",1726863962283,12.682,62802.4,62802.3,23.315]
["binance-futures","BTCUSDT",1726863962596,12.652,62802.4,62802.3,23.314]
["binance-futures","BTCUSDT",1726864045491,16.493,62800.0,62799.9,11.874]
["binance-futures","BTCUSDT",1726864095107,4.321,62775.2,62775.1,13.415]
["binance-futures","BTCUSDT",1726864162923,23.597,62766.9,62766.8,4.376]
["binance-futures","BTCUSDT",1726864235442,3.224,62739.7,62739.6,11.614]
["binance-futures","BTCUSDT",1726864290333,11.29,62732.5,62732.4,10.74]
["binance-futures","BTCUSDT",1726864311554,17.394,62727.5,62727.4,8.274]
["binance-futures","BTCUSDT",1726864362935,9.075,62710.8,62710.7,15.865]
["binance-futures","BTCUSDT",1726864420442,13.809,62707.7,62707.6,2.61]
["binance-futures","BTCUSDT",1726864496009,10.647,62708.5,62708.4,6.526]
["binance-futures","BTCUSDT",1726864559682,18.578,62758.5,62758.4,1.336]
["binance-futures","BTCUSDT",1726864568537,2.667,62753.0,62752.9,12.275]
["binance-futures","BTCUSDT",1726864617848,19.732,62779.0,62778.9,4.495]
["binance-futures","BTCUSDT",1726864667771,8.27,62770.6,62770.5,11.633]
["binance-futures","BTCUSDT",1726864717837,3.219,62769.7,62769.6,10.569]
["binance-futures","BTCUSDT",1726864799354,0.093,62790.0,62789.9,16.479]
["binance-futures","BTCUSDT",1726864847790,0.084,62810.2,62810.1,35.43]
["binance-futures","BTCUSDT",1726864864899,19.802,62833.4,62833.3,2.581]
["binance-futures","BTCUSDT",1726864948817,10.934,62824.0,62823.9,16.068]
["binance-futures","BTCUSDT",1726864991556,20.384,62839.8,62839.7,4.821]
["binance-futures","BTCUSDT",1726865045833,1.642,62841.7,62841.6,11.137]
["binance-futures","BTCUSDT",1726865095461,3.45,62845.1,62845.0,10.671]
["binance-futures","BTCUSDT",1726865159928,1.919,62825.9,62825.8,11.453]
["binance-futures","BTCUSDT",1726865213397,14.459,62887.5,62887.4,8.678]
["binance-futures","BTCUSDT",1726865258604,0.882,62910.3,62910.2,27.342]
["binance-futures","BTCUSDT",1726865275906,2.008,62908.0,62907.9,29.411]
["binance-futures","BTCUSDT",1726865320871,9.917,62906.4,62906.3,9.795]
["binance-futures","BTCUSDT",1726865386805,4.147,62911.3,62911.2,10.487]
["binance-futures","BTCUSDT",1726865437281,14.015,62892.8,62892.7,15.166]
["binance-futures","BTCUSDT",1726865491935,20.303,62874.3,62874.2,14.429]
["binance-futures","BTCUSDT",1726865526795,13.253,62908.5,62908.4,15.456]
["binance-futures","BTCUSDT",1726865574108,1.694,62892.8,62892.7,13.497]
["binance-futures","BTCUSDT",1726865650346,4.054,62884.6,62884.5,17.407]
["binance-futures","BTCUSDT",1726865704259,2.787,62852.2,62852.1,11.24]
["binance-futures","BTCUSDT",1726865726685,2.208,62840.8,62840.7,9.845]
["binance-futures","BTCUSDT",1726865777038,3.129,62840.0,62839.9,12.284]
["binance-futures","BTCUSDT",1726865834454,8.937,62824.7,62824.6,3.152]
["binance-futures","BTCUSDT",1726865883656,5.388,62796.4,62796.3,8.719]
["binance-futures","BTCUSDT",1726865937904,29.716,62803.0,62802.9,4.986]
["binance-futures","BTCUSDT",1726866010161,7.505,62791.3,62791.2,2.176]
["binance-futures","BTCUSDT",1726866033146,19.934,62781.9,62781.8,10.468]
["binance-futures","BTCUSDT",1726866084054,1.802,62838.5,62838.4,16.044]
["binance-futures","BTCUSDT",1726866167917,0.631,62943.9,62943.8,26.264]
["binance-futures","BTCUSDT",1726866189434,4.777,62954.1,62954.0,16.955]
["binance-futures","BTCUSDT",1726866232358,14.928,62967.9,62967.8,3.083]
["binance-futures","BTCUSDT",1726866292236,12.445,62975.9,62975.8,11.704]
["binance-futures","BTCUSDT",1726866328447,6.169,63114.0,63113.9,11.268]
["binance-futures","BTCUSDT",1726866362318,8.19,63163.3,63163.2,0.713]
["binance-futures","BTCUSDT",1726866377493,4.395,63106.0,63105.9,6.533]
["binance-futures","BTCUSDT",1726866415487,9.201,63202.4,63202.3,15.535]
["binance-futures","BTCUSDT",1726866462702,4.603,63114.1,63114.0,8.119]
["binance-futures","BTCUSDT",1726866512004,26.648,63120.7,63120.6,0.06]
["binance-futures","BTCUSDT",1726866548890,10.638,63170.8,63170.7,0.879]
["binance-futures","BTCUSDT",1726866563803,5.942,63142.5,63142.4,5.785]
["binance-futures","BTCUSDT",1726866624016,0.946,63190.9,63190.8,26.154]
["binance-futures","BTCUSDT",1726866646854,1.042,63196.4,63196.3,28.81]
["binance-futures","BTCUSDT",1726866701917,0.314,63222.9,63222.8,9.438]
["binance-futures","BTCUSDT",1726866738911,11.419,63224.2,63224.1,1.114]
["binance-futures","BTCUSDT",1726866765697,14.133,63223.1,63223.0,1.099]
["binance-futures","BTCUSDT",1726866798189,11.169,63193.4,63193.3,7.178]
["binance-futures","BTCUSDT",1726866841378,6.714,63151.9,63151.8,0.204]
["binance-futures","BTCUSDT",1726866899903,1.959,63264.5,63264.4,0.237]
["binance-futures","BTCUSDT",1726866931063,10.145,63263.1,63263.0,1.456]
["binance-futures","BTCUSDT",1726866982954,5.676,63248.1,63248.0,2.262]
["binance-futures","BTCUSDT",1726867046136,7.667,63242.2,63242.1,15.384]
["binance-futures","BTCUSDT",1726867089371,5.673,63210.4,63210.3,12.656]
["binance-futures","BTCUSDT",1726867107685,9.141,63254.0,63253.9,10.856]
["binance-futures","BTCUSDT",1726867149497,5.393,63210.1,63210.0,7.298]
["binance-futures","BTCUSDT",1726867196381,14.359,63241.9,63241.8,0.443]
["binance-futures","BTCUSDT",1726867262069,6.221,63239.8,63239.7,1.063]
["binance-futures","BTCUSDT",1726867274277,4.425,63235.8,63235.7,0.413]
["binance-futures","BTCUSDT",1726867359515,5.337,63195.0,63194.9,8.382]
["binance-futures","BTCUSDT",1726867379268,6.722,63190.1,63190.0,0.782]
["binance-futures","BTCUSDT",1726867428313,3.022,63211.1,63211.0,9.227]
["binance-futures","BTCUSDT",1726867473479,2.199,63233.7,63233.6,3.361]
["binance-futures","BTCUSDT",1726867545950,5.526,63236.1,63236.0,4.045]
["binance-futures","BTCUSDT",1726867598509,5.502,63207.6,63207.5,5.97]
["binance-futures","BTCUSDT",1726867618505,10.03,63235.4,63235.3,3.713]
["binance-futures","BTCUSDT",1726867696491,4.151,63171.9,63171.8,14.409]
["binance-futures","BTCUSDT",1726867714118,0.194,63173.0,63172.9,6.81]
["binance-futures","BTCUSDT",1726867787978,3.231,63194.6,63194.5,5.626]
["binance-futures","BTCUSDT",1726867835140,3.177,63161.9,63161.8,8.883]
["binance-futures","BTCUSDT",1726867895064,4.799,63187.9,63187.8,2.675]
["binance-futures","BTCUSDT",1726867902907,3.015,63189.8,63189.7,6.507]
["binance-futures","BTCUSDT",1726867953753,10.862,63218.9,63218.8,2.508]
["binance-futures","BTCUSDT",1726868032016,5.286,63214.1,63214.0,2.927]
["binance-futures","BTCUSDT",1726868074319,6.278,63188.6,63188.5,4.389]
["binance-futures","BTCUSDT",1726868142990,8.782,63140.1,63140.0,7.661]
["binance-futures","BTCUSDT",1726868193268,5.86,63125.1,63125.0,7.31]
["binance-futures","BTCUSDT",1726868213518,8.865,63084.9,63084.8,0.851]
["binance-futures","BTCUSDT",1726868254087,8.376,63091.3,63091.2,0.844]
["binance-futures","BTCUSDT",1726868302337,3.037,63107.4,63107.3,2.884]
["binance-futures","BTCUSDT",1726868355475,2.076,63124.2,63124.1,4.857]
["binance-futures","BTCUSDT",1726868406807,2.023,63081.7,63081.6,4.57]
["binance-futures","BTCUSDT",1726868476504,4.106,63074.5,63074.4,10.195]
["binance-futures","BTCUSDT",1726868497255,3.906,63094.2,63094.1,9.514]
["binance-futures","BTCUSDT",1726868545531,10.482,63057.1,63057.0,0.213]
["binance-futures","BTCUSDT",1726868588109,8.85,63044.7,63044.6,4.595]
["binance-futures","BTCUSDT",1726868658252,12.366,63080.4,63080.3,0.285]
["binance-futures","BTCUSDT",1726868710326,1.362,63050.1,63050.0,1.073]
["binance-futures","BTCUSDT",1726868733354,0.631,63052.9,63052.8,5.846]
["binance-futures","BTCUSDT",1726868782971,0.094,63080.3,63080.2,7.661]
["binance-futures","BTCUSDT",1726868826895,2.594,63080.7,63080.6,5.342]
["binance-futures","BTCUSDT",1726868905424,0.112,63091.2,63091.1,1.866]
["binance-futures","BTCUSDT",1726868958867,3.895,63114.0,63113.9,3.627]
["binance-futures","BTCUSDT",1726869021227,4.564,63111.1,63111.0,0.758]
["binance-futures","BTCUSDT",1726869085239,5.93,63119.0,63118.9,0.401]
["binance-futures","BTCUSDT",1726869135743,0.659,63123.6,63123.5,6.2]
["binance-futures","BTCUSDT",1726869160619,0.134,63128.4,63128.3,9.086]
["binance-futures","BTCUSDT",1726869242535,4.166,63131.5,63131.4,1.768]
["binance-futures","BTCUSDT",1726869281180,3.211,63131.5,63131.4,2.372]
["binance-futures","BTCUSDT",1726869358706,1.045,63134.1,63134.0,0.64]
["binance-futures","BTCUSDT",1726869414242,3.444,63131.1,63131.0,1.549]
["binance-futures","BTCUSDT",1726869450260,7.478,63108.7,63108.6,0.052]
["binance-futures","BTCUSDT",1726869488387,13.024,63086.3,63086.2,0.588]
["binance-futures","BTCUSDT",1726869543214,1.837,63099.3,63099.2,2.698]
["binance-futures","BTCUSDT",1726869622208,3.809,63120.0,63119.9,6.905]
["binance-futures","BTCUSDT",1726869668372,9.714,63102.6,63102.5,1.31]
["binance-futures","BTCUSDT",1726869729088,0.13,63131.2,63131.1,13.624]
["binance-futures","BTCUSDT",1726869747520,6.893,63184.1,63184.0,2.264]
["binance-futures","BTCUSDT",1726869791323,8.922,63195.2,63195.1,2.135]
["binance-futures","BTCUSDT",1726869851922,0.046,63210.0,63209.9,12.53]
["binance-futures","BTCUSDT",1726869897980,1.245,63210.0,63209.9,4.782]
["binance-futures","BTCUSDT",1726869944749,12.899,63200.1,63200.0,9.64]
["binance-futures","BTCUSDT",1726869963374,0.002,63199.6,63199.1,3.244]
["binance-futures","BTCUSDT",1726870022951,27.594,63225.4,63225.3,0.326]
["binance-futures","BTCUSDT",1726870060241,13.931,63240.0,63239.9,0.234]
["binance-futures","BTCUSDT",1726870126963,23.097,63222.5,63222.4,15.537]
["binance-futures","BTCUSDT",1726870174546,4.827,63238.5,63238.4,13.583]
["binance-futures","BTCUSDT",1726870214554,10.632,63230.5,63230.4,13.277]
["binance-futures","BTCUSDT",1726870294928,2.659,63210.0,63209.9,14.818]
["binance-futures","BTCUSDT",1726870344754,2.144,63196.6,63196.5,16.176]
["binance-futures","BTCUSDT",1726870366645,3.636,63203.4,63203.3,20.469]
["binance-futures","BTCUSDT",1726870403851,21.404,63203.4,63203.3,35.565]
["binance-futures","BTCUSDT",1726870503942,1.947,63214.7,63214.6,21.745]
["binance-futures","BTCUSDT",1726870557602,3.357,63197.1,63197.0,11.135]
["binance-futures","BTCUSDT",1726870608954,13.381,63189.9,63189.8,0.099]
["binance-futures","BTCUSDT",1726870623435,7.707,63180.1,63180.0,9.617]
["binance-futures","BTCUSDT",1726870684532,5.413,63152.5,63152.4,10.157]
["binance-futures","BTCUSDT",1726870736109,0.032,63165.7,63165.6,18.357]
["binance-futures","BTCUSDT",1726870813852,0.708,63197.6,63197.5,24.591]
["binance-futures","BTCUSDT",1726870874474,2.735,63187.6,63187.5,8.208]
["binance-futures","BTCUSDT",1726870894134,9.295,63200.0,63199.9,1.33]
["binance-futures","BTCUSDT",1726870952819,11.155,63173.1,63173.0,2.5]
["binance-futures","BTCUSDT",1726871010607,3.601,63152.5,63152.4,7.615]
["binance-futures","BTCUSDT",1726871107305,9.213,63173.0,63172.9,3.919]
["binance-futures","BTCUSDT",1726871152916,6.931,63179.0,63178.9,17.865]
["binance-futures","BTCUSDT",1726871214044,8.547,63180.0,63179.9,2.399]
["binance-futures","BTCUSDT",1726871297472,11.611,63184.0,63183.9,3.053]
["binance-futures","BTCUSDT",1726871331523,8.574,63179.2,63179.1,8.275]
["binance-futures","BTCUSDT",1726871388231,25.192,63203.7,63203.6,6.519]
["binance-futures","BTCUSDT",1726871450317,8.499,63188.0,63187.9,9.667]
["binance-futures","BTCUSDT",1726871505427,14.345,63154.2,63154.1,5.36]
["binance-futures","BTCUSDT",1726871563045,9.625,63178.0,63177.9,2.737]
["binance-futures","BTCUSDT",1726871644545,1.52,63217.4,63217.3,18.732]
["binance-futures","BTCUSDT",1726871669962,11.822,63218.2,63218.1,7.792]
["binance-futures","BTCUSDT",1726871724945,0.56,63218.1,63218.0,25.458]
["binance-futures","BTCUSDT",1726871778866,1.185,63218.1,63218.0,32.053]
["binance-futures","BTCUSDT",1726871861806,9.611,63241.0,63240.9,10.378]
["binance-futures","BTCUSDT",1726871916543,11.967,63238.4,63238.3,9.621]
["binance-futures","BTCUSDT",1726871973315,14.211,63242.0,63241.9,8.182]
["binance-futures","BTCUSDT",1726872001104,13.349,63242.0,63241.9,9.124]
["binance-futures","BTCUSDT",1726872056431,6.393,63234.4,63234.3,12.945]
["binance-futures","BTCUSDT",1726872131969,3.251,63200.1,63200.0,18.236]
["binance-futures","BTCUSDT",1726872190414,10.902,63200.0,63199.9,2.093]
["binance-futures","BTCUSDT",1726872258063,2.38,63200.0,63199.9,18.82]
["binance-futures","BTCUSDT",1726872266017,5.229,63200.0,63199.9,15.347]
["binance-futures","BTCUSDT",1726872320559,24.787,63181.9,63181.8,3.181]
["binance-futures","BTCUSDT",1726872383714,14.038,63186.1,63186.0,0.329]
["binance-futures","BTCUSDT",1726872497554,9.546,63189.3,63189.2,4.392]
["binance-futures","BTCUSDT",1726872532134,9.642,63189.3,63189.2,1.108]
["binance-futures","BTCUSDT",1726872614177,10.091,63199.6,63199.5,9.828]
["binance-futures","BTCUSDT",1726872669608,3.885,63167.7,63167.6,12.303]
["binance-futures","BTCUSDT",1726872710160,1.852,63164.6,63164.5,13.574]
["binance-futures","BTCUSDT",1726872752216,10.238,63177.6,63177.5,4.973]
["binance-futures","BTCUSDT",1726872807645,10.419,63171.7,63171.6,1.511]
["binance-futures","BTCUSDT",1726872896545,11.724,63173.0,63172.9,8.099]
["binance-futures","BTCUSDT",1726872950379,9.56,63166.0,63165.9,11.412]
["binance-futures","BTCUSDT",1726873024714,9.605,63172.9,63172.8,6.588]
["binance-futures","BTCUSDT",1726873052314,10.203,63170.6,63170.5,1.934]
["binance-futures","BTCUSDT",1726873117040,9.77,63162.1,63162.0,5.247]
["binance-futures","BTCUSDT",1726873182442,10.078,63150.8,63150.7,2.905]
["binance-futures","BTCUSDT",1726873246687,3.53,63126.2,63126.1,12.619]
["binance-futures","BTCUSDT",1726873291244,0.973,63122.8,63122.7,23.467]
["binance-futures","BTCUSDT",1726873311480,11.026,63116.1,63116.0,6.37]
["binance-futures","BTCUSDT",1726873382394,22.799,63116.4,63116.3,0.139]
["binance-futures","BTCUSDT",1726873423167,8.56,63115.8,63115.7,5.916]
["binance-futures","BTCUSDT",1726873486754,24.625,63102.4,63102.3,0.487]
["binance-futures","BTCUSDT",1726873530693,6.989,63078.5,63078.4,7.742]
["binance-futures","BTCUSDT",1726873567100,8.247,63072.9,63072.8,10.719]
["binance-futures","BTCUSDT",1726873594193,2.431,63074.2,63074.1,10.458]
["binance-futures","BTCUSDT",1726873642970,13.367,63058.5,63058.4,8.246]
["binance-futures","BTCUSDT",1726873708261,20.079,63065.6,63065.5,4.346]
["binance-futures","BTCUSDT",1726873742142,0.549,63058.1,63058.0,13.248]
["binance-futures","BTCUSDT",1726873811235,1.122,63064.0,63063.9,15.385]
["binance-futures","BTCUSDT",1726873882871,38.192,63068.8,63068.7,10.272]
["binance-futures","BTCUSDT",1726873938713,9.205,63080.6,63080.0,0.133]
["binance-futures","BTCUSDT",1726873954871,0.596,63072.6,63072.5,13.624]
["binance-futures","BTCUSDT",1726874026458,0.282,63074.1,63074.0,12.215]
["binance-futures","BTCUSDT",1726874084475,8.356,63087.0,63086.9,10.401]
["binance-futures","BTCUSDT",1726874158880,15.834,63081.1,63081.0,3.551]
["binance-futures","BTCUSDT",1726874214948,11.205,63061.1,63061.0,11.318]
["binance-futures","BTCUSDT",1726874261156,17.53,63077.7,63077.6,2.181]
["binance-futures","BTCUSDT",1726874281488,14.847,63077.7,63077.6,2.935]
["binance-futures","BTCUSDT",1726874338606,13.516,63077.0,63076.9,2.067]
["binance-futures","BTCUSDT",1726874428174,21.641,63050.8,63050.7,6.948]
["binance-futures","BTCUSDT",1726874472883,7.578,63064.0,63063.9,6.975]
["binance-futures","BTCUSDT",1726874525923,9.056,63057.2,63057.1,6.299]
["binance-futures","BTCUSDT",1726874548848,10.698,63061.0,63060.9,2.634]
["binance-futures","BTCUSDT",1726874631980,11.398,63086.2,63086.1,7.051]
["binance-futures","BTCUSDT",1726874688983,6.421,63075.1,63075.0,15.934]
["binance-futures","BTCUSDT",1726874739963,7.127,63078.1,63078.0,8.657]
["binance-futures","BTCUSDT",1726874799537,3.173,63086.0,63085.9,13.27]
["binance-futures","BTCUSDT",1726874857405,15.202,63096.1,63096.0,8.985]
["binance-futures","BTCUSDT",1726874931190,4.783,63114.0,63113.9,27.899]
["binance-futures","BTCUSDT",1726874992894,19.948,63114.0,63113.9,7.573]
["binance-futures","BTCUSDT",1726875015089,17.748,63114.0,63113.9,5.564]
["binance-futures","BTCUSDT",1726875063630,5.806,63136.0,63135.9,16.987]
["binance-futures","BTCUSDT",1726875153024,5.644,63153.0,63152.9,7.894]
["binance-futures","BTCUSDT",1726875203654,5.049,63161.7,63161.6,7.676]
["binance-futures","BTCUSDT",1726875263447,5.283,63161.6,63161.5,12.52]
["binance-futures","BTCUSDT",1726875292188,10.007,63161.3,63161.2,9.281]
["binance-futures","BTCUSDT",1726875344907,16.594,63158.1,63158.0,10.122]
["binance-futures","BTCUSDT",1726875417584,2.037,63150.4,63150.3,11.186]
["binance-futures","BTCUSDT",1726875467798,17.39,63132.9,63132.8,2.699]
["binance-futures","BTCUSDT",1726875481288,20.099,63126.6,63126.5,0.794]
["binance-futures","BTCUSDT",1726875543666,0.603,63146.0,63145.9,17.875]
["binance-futures","BTCUSDT",1726875601438,0.765,63141.1,63141.0,11.846]
["binance-futures","BTCUSDT",1726875656012,18.84,63168.3,63168.2,0.127]
["binance-futures","BTCUSDT",1726875701941,6.218,63174.7,63174.6,12.499]
["binance-futures","BTCUSDT",1726875781840,21.164,63161.8,63161.7,5.599]
["binance-futures","BTCUSDT",1726875805206,7.019,63150.5,63150.4,9.16]
["binance-futures","BTCUSDT",1726875859354,3.031,63130.1,63130.0,11.65]
["binance-futures","BTCUSDT",1726875961836,8.534,63123.0,63122.9,2.577]
["binance-futures","BTCUSDT",1726876003091,8.865,63122.0,63121.9,10.405]
["binance-futures","BTCUSDT",1726876059579,13.543,63107.1,63107.0,4.7]
["binance-futures","BTCUSDT",1726876106958,13.255,63061.1,63061.0,8.191]
["binance-futures","BTCUSDT",1726876169338,7.784,63053.9,63053.8,16.584]
["binance-futures","BTCUSDT",1726876226307,16.592,63075.2,63075.1,1.828]
["binance-futures","BTCUSDT",1726876249694,14.747,63065.6,63065.5,1.81]
["binance-futures","BTCUSDT",1726876297047,15.447,63080.2,63080.1,3.334]
["binance-futures","BTCUSDT",1726876358545,14.654,63083.6,63083.5,3.734]
["binance-futures","BTCUSDT",1726876431575,9.703,63087.8,63087.7,8.768]
["binance-futures","BTCUSDT",1726876489600,0.58,63079.3,63079.2,17.848]
["binance-futures","BTCUSDT",1726876510425,4.927,63080.2,63080.1,13.093]
["binance-futures","BTCUSDT",1726876581028,3.106,63112.0,63111.9,9.829]
["binance-futures","BTCUSDT",1726876620980,10.067,63123.3,63123.2,3.292]
["binance-futures","BTCUSDT",1726876690683,3.373,63159.3,63159.2,27.018]
["binance-futures","BTCUSDT",1726876730505,9.274,63165.6,63165.5,7.484]
["binance-futures","BTCUSDT",1726876759989,8.243,63187.4,63187.3,8.342]
["binance-futures","BTCUSDT",1726876760039,8.258,63187.4,63187.3,8.342]
["binance-futures","BTCUSDT",1726876760093,8.255,63187.4,63187.3,8.347]
["binance-futures","BTCUSDT",1726876760196,8.255,63187.4,63187.3,8.341]
["binance-futures","BTCUSDT",1726876760235,8.255,63187.4,63187.3,8.35]
["binance-futures","BTCUSDT",1726876760295,8.705,63187.4,63187.3,8.347]
["binance-futures","BTCUSDT",1726876760349,9.258,63187.4,63187.3,8.183]
["binance-futures","BTCUSDT",1726876760402,9.258,63187.4,63187.3,8.185]
["binance-futures","BTCUSDT",1726876760454,9.258,63187.4,63187.3,8.183]
["binance-futures","BTCUSDT",1726876760507,8.705,63187.4,63187.3,8.141]
["binance-futures","BTCUSDT",1726876760553,8.256,63187.4,63187.3,8.141]
["binance-futures","BTCUSDT",1726876760608,8.249,63187.4,63187.3,8.141]
["binance-futures","BTCUSDT",1726876760662,8.147,63187.4,63187.3,8.141]
["binance-futures","BTCUSDT",1726876760716,8.141,63187.4,63187.3,8.141]
["binance-futures","BTCUSDT",1726876760759,8.141,63187.4,63187.3,8.126]
["binance-futures","BTCUSDT",1726876760873,9.144,63187.4,63187.3,6.876]
["binance-futures","BTCUSDT",1726876761022,9.144,63187.4,63187.3,6.873]
["binance-futures","BTCUSDT",1726876761078,9.144,63187.4,63187.3,3.902]
["binance-futures","BTCUSDT",1726876761119,9.148,63187.4,63187.3,3.096]
["binance-futures","BTCUSDT",1726876761184,9.148,63187.4,63187.3,3.099]
["binance-futures","BTCUSDT",1726876761240,9.16,63187.4,63187.3,3.096]
["binance-futures","BTCUSDT",1726876761275,9.161,63187.4,63187.3,3.096]
["binance-futures","BTCUSDT",1726876761335,9.161,63187.4,63187.3,3.097]
["binance-futures","BTCUSDT",1726876761451,9.161,63187.4,63187.3,3.048]
["binance-futures","BTCUSDT",1726876761503,9.061,63187.4,63187.3,3.051]
["binance-futures","BTCUSDT",1726876761554,9.051,63187.4,63187.3,3.36]
["binance-futures","BTCUSDT",1726876761605,9.029,63187.4,63187.3,3.37]
["binance-futures","BTCUSDT",1726876761655,8.979,63187.4,63187.3,3.37]
["binance-futures","BTCUSDT",1726876761843,8.927,63187.4,63187.3,3.37]
["binance-futures","BTCUSDT",1726876761896,7.924,63187.4,63187.3,8.829]
["binance-futures","BTCUSDT",1726876761947,7.924,63187.4,63187.3,8.836]
["binance-futures","BTCUSDT",1726876761996,7.924,63187.4,63187.3,8.839]
["binance-futures","BTCUSDT",1726876762103,7.922,63187.4,63187.3,8.839]
["binance-futures","BTCUSDT",1726876762209,7.922,63187.4,63187.3,8.88]
["binance-futures","BTCUSDT",1726876762258,7.91,63187.4,63187.3,8.885]
["binance-futures","BTCUSDT",1726876762316,7.887,63187.4,63187.3,8.885]
["binance-futures","BTCUSDT",1726876762369,7.887,63187.4,63187.3,9.195]
["binance-futures","BTCUSDT",1726876762462,7.887,63187.4,63187.3,9.198]
["binance-futures","BTCUSDT",1726876762529,7.959,63187.4,63187.3,8.89]
["binance-futures","BTCUSDT",1726876762582,7.421,63187.4,63187.3,8.89]
["binance-futures","BTCUSDT",1726876762785,7.412,63187.4,63187.3,8.89]
["binance-futures","BTCUSDT",1726876762844,7.428,63187.4,63187.3,8.89]
["binance-futures","BTCUSDT",1726876763105,7.805,63187.4,63187.3,8.874]
["binance-futures","BTCUSDT",1726876763156,7.805,63187.4,63187.3,8.804]
["binance-futures","BTCUSDT",1726876763211,7.805,63187.4,63187.3,9.035]
["binance-futures","BTCUSDT",1726876763264,7.585,63187.4,63187.3,9.035]
["binance-futures","BTCUSDT",1726876763310,7.596,63187.4,63187.3,9.028]
["binance-futures","BTCUSDT",1726876763364,7.594,63187.4,63187.3,9.028]
["binance-futures","BTCUSDT",1726876763468,7.594,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876763630,7.596,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876763737,7.255,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876763842,7.441,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876763888,7.436,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876763952,7.127,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876764003,7.878,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876764054,7.568,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876764163,7.815,63187.4,63187.3,9.03]
["binance-futures","BTCUSDT",1726876764217,7.815,63187.4,63187.3,9.032]
["binance-futures","BTCUSDT",1726876764324,7.816,63187.4,63187.3,9.02]
["binance-futures","BTCUSDT",1726876764373,7.814,63187.4,63187.3,9.025]
["binance-futures","BTCUSDT",1726876764543,7.857,63187.4,63187.3,9.006]
["binance-futures","BTCUSDT",1726876764911,7.859,63187.4,63187.3,9.006]
["binance-futures","BTCUSDT",1726876765065,7.859,63187.4,63187.3,9.005]
["binance-futures","BTCUSDT",1726876765165,7.822,63187.4,63187.3,9.083]
["binance-futures","BTCUSDT",1726876765221,7.822,63187.4,63187.3,9.077]
["binance-futures","BTCUSDT",1726876765272,7.822,63187.4,63187.3,9.176]
["binance-futures","BTCUSDT",1726876765327,7.827,63187.4,63187.3,9.144]
["binance-futures","BTCUSDT",1726876765383,7.211,63187.4,63187.3,9.15]
["binance-futures","BTCUSDT",1726876765435,8.081,63187.4,63187.3,9.073]
["binance-futures","BTCUSDT",1726876765486,9.971,63187.4,63187.3,1.555]
["binance-futures","BTCUSDT",1726876765538,9.16,63187.4,63187.3,1.555]
["binance-futures","BTCUSDT",1726876765589,27.622,63184.3,63184.0,0.002]
["binance-futures","BTCUSDT",1726876765641,18.029,63184.3,63184.2,0.38]
["binance-futures","BTCUSDT",1726876765743,12.904,63180.3,63180.2,1.254]
["binance-futures","BTCUSDT",1726876765795,2.806,63177.0,63176.9,10.592]
["binance-futures","BTCUSDT",1726876765844,3.624,63177.0,63176.9,10.595]
["binance-futures","BTCUSDT",1726876765897,3.624,63177.0,63176.9,9.789]
["binance-futures","BTCUSDT",1726876765949,3.627,63177.0,63176.9,9.789]
["binance-futures","BTCUSDT",1726876766000,3.61,63177.0,63176.9,9.789]
["binance-futures","BTCUSDT",1726876766045,4.308,63177.0,63176.9,9.789]
["binance-futures","BTCUSDT",1726876766103,9.621,63177.0,63176.9,8.412]
["binance-futures","BTCUSDT",1726876766154,9.614,63177.0,63176.9,7.857]
["binance-futures","BTCUSDT",1726876766207,10.479,63177.0,63176.9,8.414]
["binance-futures","BTCUSDT",1726876766258,10.148,63177.0,63176.9,8.384]
["binance-futures","BTCUSDT",1726876766308,10.169,63177.0,63176.9,8.366]
["binance-futures","BTCUSDT",1726876766354,10.173,63177.0,63176.9,8.327]
["binance-futures","BTCUSDT",1726876766411,10.173,63177.0,63176.9,6.5]
["binance-futures","BTCUSDT",1726876766465,10.175,63177.0,63176.9,5.789]
["binance-futures","BTCUSDT",1726876766516,9.308,63177.0,63176.9,5.819]
["binance-futures","BTCUSDT",1726876766569,10.176,63177.0,63176.9,5.401]
["binance-futures","BTCUSDT",1726876766619,9.198,63177.0,63176.9,5.737]
["binance-futures","BTCUSDT",1726876766720,9.048,63177.0,63176.9,5.754]
["binance-futures","BTCUSDT",1726876766765,8.223,63177.0,63176.9,5.754]
["binance-futures","BTCUSDT",1726876766874,8.223,63177.0,63176.9,5.756]
["binance-futures","BTCUSDT",1726876766930,8.223,63177.0,63176.9,5.758]
["binance-futures","BTCUSDT",1726876766983,8.39,63177.0,63176.9,6.958]
["binance-futures","BTCUSDT",1726876767084,8.278,63177.0,63176.9,6.958]
["binance-futures","BTCUSDT",1726876767135,9.255,63177.0,63176.9,6.958]
["binance-futures","BTCUSDT",1726876767184,8.388,63177.0,63176.9,6.958]
["binance-futures","BTCUSDT",1726876767245,8.403,63177.0,63176.9,6.955]
["binance-futures","BTCUSDT",1726876767296,9.766,63177.0,63176.9,6.957]
["binance-futures","BTCUSDT",1726876767349,9.762,63177.0,63176.9,6.957]
["binance-futures","BTCUSDT",1726876767400,8.895,63177.0,63176.9,6.959]
["binance-futures","BTCUSDT",1726876767452,8.899,63177.0,63176.9,6.957]
["binance-futures","BTCUSDT",1726876767504,9.766,63177.0,63176.9,6.957]
["binance-futures","BTCUSDT",1726876767554,9.759,63177.0,63176.9,6.957]
["binance-futures","BTCUSDT",1726876767604,8.892,63177.0,63176.9,6.957]
["binance-futures","BTCUSDT",1726876767662,4.848,63177.0,63176.9,11.274]
["binance-futures","BTCUSDT",1726876767715,1.545,63177.0,63176.9,11.276]
["binance-futures","BTCUSDT",1726876767816,1.538,63177.0,63176.9,11.276]
["binance-futures","BTCUSDT",1726876767873,1.633,63177.0,63176.9,11.238]
["binance-futures","BTCUSDT",1726876767923,2.861,63177.0,63176.9,11.238]
["binance-futures","BTCUSDT",1726876767976,2.861,63177.0,63176.9,10.591]
["binance-futures","BTCUSDT",1726876768078,2.863,63177.0,63176.9,10.591]
["binance-futures","BTCUSDT",1726876768187,2.865,63177.0,63176.9,10.589]
["binance-futures","BTCUSDT",1726876768237,2.861,63177.0,63176.9,10.589]
["binance-futures","BTCUSDT",1726876768399,2.864,63177.0,63176.9,10.587]
["binance-futures","BTCUSDT",1726876768448,2.864,63177.0,63176.9,10.591]
["binance-futures","BTCUSDT",1726876768502,2.864,63177.0,63176.9,10.589]
["binance-futures","BTCUSDT",1726876768553,2.879,63177.0,63176.9,10.589]
["binance-futures","BTCUSDT",1726876768608,2.879,63177.0,63176.9,10.587]
["binance-futures","BTCUSDT",1726876768660,2.873,63177.0,63176.9,10.589]
["binance-futures","BTCUSDT",1726876768712,2.875,63177.0,63176.9,10.587]
["binance-futures","BTCUSDT",1726876768816,2.875,63177.0,63176.9,10.577]
["binance-futures","BTCUSDT",1726876768853,2.875,63177.0,63176.9,10.581]
["binance-futures","BTCUSDT",1726876768919,2.875,63177.0,63176.9,10.583]
["binance-futures","BTCUSDT",1726876768972,2.884,63177.0,63176.9,10.585]
["binance-futures","BTCUSDT",1726876769028,1.632,63177.0,63176.9,12.001]
["binance-futures","BTCUSDT",1726876769135,2.884,63177.0,63176.9,10.818]
["binance-futures","BTCUSDT",1726876769187,2.848,63177.0,63176.9,10.82]
["binance-futures","BTCUSDT",1726876769238,2.848,63177.0,63176.9,10.819]
["binance-futures","BTCUSDT",1726876769290,2.842,63177.0,63176.9,10.823]
["binance-futures","BTCUSDT",1726876769350,2.84,63177.0,63176.9,9.668]
["binance-futures","BTCUSDT",1726876769405,2.84,63177.0,63176.9,9.666]
["binance-futures","BTCUSDT",1726876769453,2.844,63177.0,63176.9,9.666]
["binance-futures","BTCUSDT",1726876769513,3.87,63177.0,63176.9,9.664]
["binance-futures","BTCUSDT",1726876769559,3.875,63177.0,63176.9,8.795]
["binance-futures","BTCUSDT",1726876769671,3.66,63177.0,63176.9,8.795]
["binance-futures","BTCUSDT",1726876769827,3.66,63177.0,63176.9,8.758]
["binance-futures","BTCUSDT",1726876769934,3.66,63177.0,63176.9,8.76]
["binance-futures","BTCUSDT",1726876769985,7.66,63177.0,63176.9,8.922]
["binance-futures","BTCUSDT",1726876770038,7.66,63177.0,63176.9,8.792]
["binance-futures","BTCUSDT",1726876770090,7.659,63177.0,63176.9,8.792]
["binance-futures","BTCUSDT",1726876770192,7.654,63177.0,63176.9,8.762]
["binance-futures","BTCUSDT",1726876770246,7.654,63177.0,63176.9,8.658]
["binance-futures","BTCUSDT",1726876770291,7.653,63177.0,63176.9,8.672]
["binance-futures","BTCUSDT",1726876770343,7.653,63177.0,63176.9,8.646]
["binance-futures","BTCUSDT",1726876770454,7.654,63177.0,63176.9,8.664]
["binance-futures","BTCUSDT",1726876770509,7.654,63177.0,63176.9,8.662]
["binance-futures","BTCUSDT",1726876770615,7.552,63177.0,63176.9,9.041]
["binance-futures","BTCUSDT",1726876770722,7.645,63177.0,63176.9,9.041]
["binance-futures","BTCUSDT",1726876770773,7.621,63177.0,63176.9,8.974]
["binance-futures","BTCUSDT",1726876770828,7.926,63177.0,63176.9,8.37]
["binance-futures","BTCUSDT",1726876770882,8.846,63177.0,63176.9,7.12]
["binance-futures","BTCUSDT",1726876771036,8.846,63177.0,63176.9,6.48]
["binance-futures","BTCUSDT",1726876771184,8.864,63177.0,63176.9,6.522]
["binance-futures","BTCUSDT",1726876771245,8.847,63177.0,63176.9,6.536]
["binance-futures","BTCUSDT",1726876771351,9.721,63177.0,63176.9,1.499]
["binance-futures","BTCUSDT",1726876771403,9.722,63177.0,63176.9,1.239]
["binance-futures","BTCUSDT",1726876771454,9.722,63177.0,63176.9,1.746]
["binance-futures","BTCUSDT",1726876771505,9.727,63177.0,63176.9,1.749]
["binance-futures","BTCUSDT",1726876771556,10.409,63177.0,63176.9,1.677]
["binance-futures","BTCUSDT",1726876771606,9.734,63177.0,63176.9,0.488]
["binance-futures","BTCUSDT",1726876771823,9.804,63177.0,63176.9,0.488]
["binance-futures","BTCUSDT",1726876771980,9.395,63177.0,63176.9,0.458]
["binance-futures","BTCUSDT",1726876772028,9.395,63177.0,63176.9,1.605]
["binance-futures","BTCUSDT",1726876772085,9.323,63177.0,63176.9,1.605]
["binance-futures","BTCUSDT",1726876772134,9.311,63177.0,63176.9,1.607]
["binance-futures","BTCUSDT",1726876772190,9.259,63177.0,63176.9,1.048]
["binance-futures","BTCUSDT",1726876772240,9.259,63177.0,63176.9,0.636]
["binance-futures","BTCUSDT",1726876772289,9.26,63177.0,63176.9,1.225]
["binance-futures","BTCUSDT",1726876772344,9.26,63177.0,63176.9,0.73]
["binance-futures","BTCUSDT",1726876772393,9.184,63177.0,63176.9,0.726]
["binance-futures","BTCUSDT",1726876772452,9.184,63177.0,63176.9,0.728]
["binance-futures","BTCUSDT",1726876772503,9.184,63177.0,63176.9,0.731]
["binance-futures","BTCUSDT",1726876772553,8.564,63177.0,63176.9,0.464]
["binance-futures","BTCUSDT",1726876772608,8.564,63177.0,63176.9,0.467]
["binance-futures","BTCUSDT",1726876772657,8.783,63177.0,63176.9,0.467]
["binance-futures","BTCUSDT",1726876772713,8.788,63177.0,63176.9,0.467]
["binance-futures","BTCUSDT",1726876772817,27.16,63176.0,63175.9,0.858]
["binance-futures","BTCUSDT",1726876772865,27.19,63176.0,63175.9,0.854]
["binance-futures","BTCUSDT",1726876772917,27.238,63176.0,63175.9,0.864]
["binance-futures","BTCUSDT",1726876772972,27.278,63176.0,63175.9,0.86]
["binance-futures","BTCUSDT",1726876773018,26.517,63176.0,63175.9,1.455]
["binance-futures","BTCUSDT",1726876773076,26.425,63176.0,63175.9,3.66]
["binance-futures","BTCUSDT",1726876773118,26.464,63176.0,63175.9,2.273]
["binance-futures","BTCUSDT",1726876773182,26.464,63176.0,63175.9,0.897]
["binance-futures","BTCUSDT",1726876773230,26.606,63176.0,63175.9,0.895]
["binance-futures","BTCUSDT",1726876773285,26.628,63176.0,63175.9,1.886]
["binance-futures","BTCUSDT",1726876773335,26.478,63176.0,63175.9,1.817]
["binance-futures","BTCUSDT",1726876773389,26.216,63176.0,63175.9,3.829]
["binance-futures","BTCUSDT",1726876773549,26.595,63176.0,63175.9,1.882]
["binance-futures","BTCUSDT",1726876773602,26.56,63176.0,63175.9,1.882]
["binance-futures","BTCUSDT",1726876773652,26.571,63176.0,63175.9,1.879]
["binance-futures","BTCUSDT",1726876773705,26.569,63176.0,63175.9,1.881]
["binance-futures","BTCUSDT",1726876773756,26.569,63176.0,63175.9,1.804]
["binance-futures","BTCUSDT",1726876773805,26.574,63176.0,63175.9,1.175]
["binance-futures","BTCUSDT",1726876773863,26.574,63176.0,63175.9,1.186]
["binance-futures","BTCUSDT",1726876773970,26.772,63176.0,63175.9,0.339]
["binance-futures","BTCUSDT",1726876774023,26.852,63176.0,63175.9,0.064]
["binance-futures","BTCUSDT",1726876774073,26.852,63176.0,63175.9,0.066]
["binance-futures","BTCUSDT",1726876774127,26.772,63176.0,63175.9,0.066]
["binance-futures","BTCUSDT",1726876774178,26.772,63176.0,63175.9,0.056]
["binance-futures","BTCUSDT",1726876774235,26.772,63176.0,63175.9,0.061]
["binance-futures","BTCUSDT",1726876774334,26.759,63176.0,63175.9,0.061]
["binance-futures","BTCUSDT",1726876774394,26.735,63176.0,63175.9,0.061]
["binance-futures","BTCUSDT",1726876774448,26.726,63176.0,63175.9,0.061]
["binance-futures","BTCUSDT",1726876774602,26.726,63176.0,63175.9,0.059]
["binance-futures","BTCUSDT",1726876774705,26.737,63176.0,63175.9,0.059]
["binance-futures","BTCUSDT",1726876774759,26.741,63176.0,63175.9,0.059]
["binance-futures","BTCUSDT",1726876774920,23.648,63176.0,63175.9,0.719]
["binance-futures","BTCUSDT",1726876775030,24.392,63176.0,63175.9,0.128]
["binance-futures","BTCUSDT",1726876775084,24.404,63176.0,63175.9,0.13]
["binance-futures","BTCUSDT",1726876775135,24.555,63176.0,63175.9,0.063]
["binance-futures","BTCUSDT",1726876775185,24.586,63176.0,63175.9,0.063]
["binance-futures","BTCUSDT",1726876775234,24.506,63176.0,63175.9,0.063]
["binance-futures","BTCUSDT",1726876775290,23.771,63176.0,63175.9,0.369]
["binance-futures","BTCUSDT",1726876775345,23.739,63176.0,63175.9,0.95]
["binance-futures","BTCUSDT",1726876775401,23.738,63176.0,63175.9,0.653]
["binance-futures","BTCUSDT",1726876775449,23.74,63176.0,63175.9,0.651]
["binance-futures","BTCUSDT",1726876775552,23.738,63176.0,63175.9,0.653]
["binance-futures","BTCUSDT",1726876775605,23.738,63176.0,63175.9,0.721]
["binance-futures","BTCUSDT",1726876775704,23.738,63176.0,63175.9,0.705]
["binance-futures","BTCUSDT",1726876775876,23.649,63176.0,63175.9,0.709]
["binance-futures","BTCUSDT",1726876775924,23.662,63176.0,63175.9,0.705]
["binance-futures","BTCUSDT",1726876776031,23.665,63176.0,63175.9,0.705]
["binance-futures","BTCUSDT",1726876776136,23.671,63176.0,63175.9,0.635]
["binance-futures","BTCUSDT",1726876776186,23.669,63176.0,63175.9,0.047]
["binance-futures","BTCUSDT",1726876776304,23.664,63176.0,63175.9,0.05]
["binance-futures","BTCUSDT",1726876776354,23.667,63176.0,63175.9,0.05]
["binance-futures","BTCUSDT",1726876776506,20.867,63176.0,63175.9,0.609]
["binance-futures","BTCUSDT",1726876776609,20.469,63176.0,63175.9,1.933]
["binance-futures","BTCUSDT",1726876776658,20.471,63176.0,63175.9,1.933]
["binance-futures","BTCUSDT",1726876776716,20.471,63176.0,63175.9,1.936]
["binance-futures","BTCUSDT",1726876776767,20.476,63176.0,63175.9,1.936]
["binance-futures","BTCUSDT",1726876776885,20.476,63176.0,63175.9,0.682]
["binance-futures","BTCUSDT",1726876776934,20.476,63176.0,63175.9,0.672]
["binance-futures","BTCUSDT",1726876776985,20.476,63176.0,63175.9,0.676]
["binance-futures","BTCUSDT",1726876777095,20.478,63176.0,63175.9,0.604]
["binance-futures","BTCUSDT",1726876777152,20.478,63176.0,63175.9,0.507]
["binance-futures","BTCUSDT",1726876777205,20.478,63176.0,63175.9,0.007]
["binance-futures","BTCUSDT",1726876777254,23.045,63176.0,63175.9,0.01]
["binance-futures","BTCUSDT",1726876777310,23.125,63176.0,63175.9,0.013]
["binance-futures","BTCUSDT",1726876777354,23.761,63176.0,63175.9,0.389]
["binance-futures","BTCUSDT",1726876777412,23.13,63176.0,63175.9,0.392]
["binance-futures","BTCUSDT",1726876777470,23.137,63176.0,63175.9,0.392]
["binance-futures","BTCUSDT",1726876777518,23.194,63176.0,63175.9,0.392]
["binance-futures","BTCUSDT",1726876777628,23.192,63176.0,63175.9,0.39]
["binance-futures","BTCUSDT",1726876777684,16.309,63175.1,63175.0,0.925]
["binance-futures","BTCUSDT",1726876777736,16.309,63175.1,63175.0,0.815]
["binance-futures","BTCUSDT",1726876777787,16.314,63175.1,63175.0,0.782]
["binance-futures","BTCUSDT",1726876777834,16.353,63175.1,63175.0,0.83]
["binance-futures","BTCUSDT",1726876777887,16.363,63175.1,63175.0,0.83]
["binance-futures","BTCUSDT",1726876777927,16.392,63175.1,63175.0,0.83]
["binance-futures","BTCUSDT",1726876777995,16.395,63175.1,63175.0,1.184]
["binance-futures","BTCUSDT",1726876778150,10.519,63171.9,63171.8,6.494]
["binance-futures","BTCUSDT",1726876778205,9.965,63171.9,63171.8,7.741]
["binance-futures","BTCUSDT",1726876778254,9.968,63171.9,63171.8,7.741]
["binance-futures","BTCUSDT",1726876778309,6.628,63171.9,63171.8,7.259]
["binance-futures","BTCUSDT",1726876778357,6.318,63171.9,63171.8,8.129]
["binance-futures","BTCUSDT",1726876778410,5.98,63171.9,63171.8,8.683]
["binance-futures","BTCUSDT",1726876778462,6.006,63171.9,63171.8,8.683]
["binance-futures","BTCUSDT",1726876778569,6.006,63171.9,63171.8,8.129]
["binance-futures","BTCUSDT",1726876778671,6.008,63171.9,63171.8,8.127]
["binance-futures","BTCUSDT",1726876778725,6.008,63171.9,63171.8,8.994]
["binance-futures","BTCUSDT",1726876778773,4.398,63171.9,63171.8,8.994]
["binance-futures","BTCUSDT",1726876778829,4.403,63171.9,63171.8,8.999]
["binance-futures","BTCUSDT",1726876778993,4.385,63171.9,63171.8,9.001]
["binance-futures","BTCUSDT",1726876779045,4.397,63171.9,63171.8,9.001]
["binance-futures","BTCUSDT",1726876779153,4.392,63171.9,63171.8,9.001]
["binance-futures","BTCUSDT",1726876779205,4.392,63171.9,63171.8,9.003]
["binance-futures","BTCUSDT",1726876779305,4.392,63171.9,63171.8,9.023]
["binance-futures","BTCUSDT",1726876779355,2.826,63171.9,63171.8,9.023]
["binance-futures","BTCUSDT",1726876779518,2.833,63171.9,63171.8,9.023]
["binance-futures","BTCUSDT",1726876779570,2.833,63171.9,63171.8,9.04]
["binance-futures","BTCUSDT",1726876779675,2.833,63171.9,63171.8,9.038]
["binance-futures","BTCUSDT",1726876779728,2.833,63171.9,63171.8,8.972]
["binance-futures","BTCUSDT",1726876779773,2.833,63171.9,63171.8,9.034]
["binance-futures","BTCUSDT",1726876779876,2.717,63171.9,63171.8,9.034]
["binance-futures","BTCUSDT",1726876779935,0.736,63171.9,63171.8,10.53]
["binance-futures","BTCUSDT",1726876779986,0.19,63171.9,63171.8,10.53]
["binance-futures","BTCUSDT",1726876780037,3.1,63173.2,63173.1,13.336]
["binance-futures","BTCUSDT",1726876780088,3.103,63173.2,63173.1,13.294]
["binance-futures","BTCUSDT",1726876780140,2.722,63173.2,63173.1,13.851]
["binance-futures","BTCUSDT",1726876780192,2.554,63173.2,63173.1,13.851]
["binance-futures","BTCUSDT",1726876780243,2.554,63173.2,63173.1,13.864]
["binance-futures","BTCUSDT",1726876780299,2.556,63173.2,63173.1,13.864]
["binance-futures","BTCUSDT",1726876780353,2.576,63173.2,63173.1,13.866]
["binance-futures","BTCUSDT",1726876780416,2.58,63173.2,63173.1,13.297]
["binance-futures","BTCUSDT",1726876780466,2.584,63173.2,63173.1,13.191]
["binance-futures","BTCUSDT",1726876780525,2.627,63173.2,63173.1,13.191]
["binance-futures","BTCUSDT",1726876780576,2.627,63173.2,63173.1,13.193]
["binance-futures","BTCUSDT",1726876780682,2.629,63173.2,63173.1,13.191]
["binance-futures","BTCUSDT",1726876780784,3.645,63173.2,63173.1,12.991]
["binance-futures","BTCUSDT",1726876781054,3.643,63173.2,63173.1,12.993]
["binance-futures","BTCUSDT",1726876781213,3.703,63173.2,63173.1,12.993]
["binance-futures","BTCUSDT",1726876781267,3.716,63173.2,63173.1,12.993]
["binance-futures","BTCUSDT",1726876781317,3.716,63173.2,63173.1,13.001]
["binance-futures","BTCUSDT",1726876781415,3.821,63173.2,63173.1,12.993]
["binance-futures","BTCUSDT",1726876781478,4.551,63173.2,63173.1,12.997]
["binance-futures","BTCUSDT",1726876781527,4.551,63173.2,63173.1,12.788]
["binance-futures","BTCUSDT",1726876781737,4.551,63173.2,63173.1,12.787]
["binance-futures","BTCUSDT",1726876781793,4.491,63173.2,63173.1,10.57]
["binance-futures","BTCUSDT",1726876781899,8.587,63173.2,63173.1,9.792]
["binance-futures","BTCUSDT",1726876782055,7.987,63173.2,63173.1,9.792]
["binance-futures","BTCUSDT",1726876782106,6.331,63173.2,63173.1,9.661]
["binance-futures","BTCUSDT",1726876782157,5.527,63173.2,63173.1,9.661]
["binance-futures","BTCUSDT",1726876782205,5.526,63173.2,63173.1,9.661]
["binance-futures","BTCUSDT",1726876782261,5.526,63173.2,63173.1,9.663]
["binance-futures","BTCUSDT",1726876782312,5.509,63173.2,63173.1,9.663]
["binance-futures","BTCUSDT",1726876782364,5.509,63173.2,63173.1,9.66]
["binance-futures","BTCUSDT",1726876782421,0.649,63173.2,63173.1,11.116]
["binance-futures","BTCUSDT",1726876782473,1.901,63173.2,63173.1,11.115]
["binance-futures","BTCUSDT",1726876782631,2.236,63173.2,63173.1,11.115]
["binance-futures","BTCUSDT",1726876782681,2.241,63173.2,63173.1,11.115]
["binance-futures","BTCUSDT",1726876782714,2.241,63173.2,63173.1,11.069]
["binance-futures","BTCUSDT",1726876782788,2.241,63173.2,63173.1,11.058]
["binance-futures","BTCUSDT",1726876782836,2.243,63173.2,63173.1,10.493]
["binance-futures","BTCUSDT",1726876782938,2.25,63173.2,63173.1,11.045]
["binance-futures","BTCUSDT",1726876782993,2.252,63173.2,63173.1,11.04]
["binance-futures","BTCUSDT",1726876783049,3.874,63173.2,63173.1,11.052]
["binance-futures","BTCUSDT",1726876783154,3.833,63173.2,63173.1,10.568]
["binance-futures","BTCUSDT",1726876783205,3.833,63173.2,63173.1,10.562]
["binance-futures","BTCUSDT",1726876783260,3.836,63173.2,63173.1,10.562]
["binance-futures","BTCUSDT",1726876783311,3.836,63173.2,63173.1,10.564]
["binance-futures","BTCUSDT",1726876783361,3.665,63173.2,63173.1,10.582]
["binance-futures","BTCUSDT",1726876783414,3.663,63173.2,63173.1,10.582]
["binance-futures","BTCUSDT",1726876783468,3.667,63173.2,63173.1,10.593]
["binance-futures","BTCUSDT",1726876783525,3.716,63173.2,63173.1,10.593]
["binance-futures","BTCUSDT",1726876783577,3.714,63173.2,63173.1,10.595]
["binance-futures","BTCUSDT",1726876783633,3.714,63173.2,63173.1,10.974]
["binance-futures","BTCUSDT",1726876783687,4.434,63173.2,63173.1,10.624]
["binance-futures","BTCUSDT",1726876783739,6.615,63173.2,63173.1,10.817]
["binance-futures","BTCUSDT",1726876783790,9.058,63173.2,63173.1,8.187]
["binance-futures","BTCUSDT",1726876783843,9.063,63173.2,63173.1,8.185]
["binance-futures","BTCUSDT",1726876784105,12.117,63173.2,63173.1,4.785]
["binance-futures","BTCUSDT",1726876784157,11.563,63173.2,63173.1,4.489]
["binance-futures","BTCUSDT",1726876784258,11.56,63173.2,63173.1,5.087]
["binance-futures","BTCUSDT",1726876784371,11.1,63173.2,63173.1,5.09]
["binance-futures","BTCUSDT",1726876784422,10.454,63173.2,63173.1,11.02]
["binance-futures","BTCUSDT",1726876784523,10.448,63173.2,63173.1,11.076]
["binance-futures","BTCUSDT",1726876784581,10.448,63173.2,63173.1,11.073]
["binance-futures","BTCUSDT",1726876784682,11.061,63173.2,63173.1,11.076]
["binance-futures","BTCUSDT",1726876784732,11.065,63173.2,63173.1,11.076]
["binance-futures","BTCUSDT",1726876784779,11.07,63173.2,63173.1,11.076]
["binance-futures","BTCUSDT",1726876785009,11.06,63173.2,63173.1,10.974]
["binance-futures","BTCUSDT",1726876785056,11.06,63173.2,63173.1,10.97]
["binance-futures","BTCUSDT",1726876785264,11.062,63173.2,63173.1,10.757]
["binance-futures","BTCUSDT",1726876785324,11.064,63173.2,63173.1,10.756]
["binance-futures","BTCUSDT",1726876785357,11.233,63173.2,63173.1,10.734]
["binance-futures","BTCUSDT",1726876785476,11.233,63173.2,63173.1,10.736]
["binance-futures","BTCUSDT",1726876785534,11.248,63173.2,63173.1,10.733]
["binance-futures","BTCUSDT",1726876785906,11.251,63173.2,63173.1,10.733]
["binance-futures","BTCUSDT",1726876786014,11.254,63173.2,63173.1,10.733]
["binance-futures","BTCUSDT",1726876786120,10.954,63173.2,63173.1,10.733]
["binance-futures","BTCUSDT",1726876786230,10.954,63173.2,63173.1,10.76]
["binance-futures","BTCUSDT",1726876786284,10.954,63173.2,63173.1,10.754]
["binance-futures","BTCUSDT",1726876786336,10.82,63173.2,63173.1,10.754]
["binance-futures","BTCUSDT",1726876786387,10.957,63173.2,63173.1,10.754]
["binance-futures","BTCUSDT",1726876786454,11.078,63173.2,63173.1,10.741]
["binance-futures","BTCUSDT",1726876786505,11.078,63173.2,63173.1,10.746]
["binance-futures","BTCUSDT",1726876786554,11.003,63173.2,63173.1,10.746]
["binance-futures","BTCUSDT",1726876786879,11.009,63173.2,63173.1,10.746]
["binance-futures","BTCUSDT",1726876786984,11.023,63173.2,63173.1,10.746]
["binance-futures","BTCUSDT",1726876787040,9.606,63173.2,63173.1,10.746]
["binance-futures","BTCUSDT",1726876787148,9.606,63173.2,63173.1,10.741]
["binance-futures","BTCUSDT",1726876787304,7.239,63173.2,63173.1,10.741]
["binance-futures","BTCUSDT",1726876787354,7.183,63173.2,63173.1,10.741]
["binance-futures","BTCUSDT",1726876787406,7.184,63173.2,63173.1,10.741]
["binance-futures","BTCUSDT",1726876787507,7.184,63173.2,63173.1,10.748]
["binance-futures","BTCUSDT",1726876787561,7.184,63173.2,63173.1,10.746]
["binance-futures","BTCUSDT",1726876787718,3.757,63173.2,63173.1,10.779]
["binance-futures","BTCUSDT",1726876787767,3.757,63173.2,63173.1,10.752]
["binance-futures","BTCUSDT",1726876787878,3.91,63173.2,63173.1,10.747]
["binance-futures","BTCUSDT",1726876788194,3.91,63173.2,63173.1,10.745]
["binance-futures","BTCUSDT",1726876788240,3.912,63173.2,63173.1,10.743]
["binance-futures","BTCUSDT",1726876788297,3.914,63173.2,63173.1,10.743]
["binance-futures","BTCUSDT",1726876788457,3.916,63173.2,63173.1,10.741]
["binance-futures","BTCUSDT",1726876788566,3.916,63173.2,63173.1,10.74]
["binance-futures","BTCUSDT",1726876788684,3.914,63173.2,63173.1,11.296]
["binance-futures","BTCUSDT",1726876788734,3.899,63173.2,63173.1,10.742]
["binance-futures","BTCUSDT",1726876788834,4.121,63173.2,63173.1,10.742]
["binance-futures","BTCUSDT",1726876789054,2.616,63173.2,63173.1,11.296]
["binance-futures","BTCUSDT",1726876789107,2.791,63173.2,63173.1,11.294]
["binance-futures","BTCUSDT",1726876789212,2.793,63173.2,63173.1,12.172]
["binance-futures","BTCUSDT",1726876789254,2.793,63173.2,63173.1,12.161]
["binance-futures","BTCUSDT",1726876789320,2.792,63173.2,63173.1,12.159]
["binance-futures","BTCUSDT",1726876789367,2.792,63173.2,63173.1,12.16]
["binance-futures","BTCUSDT",1726876789429,3.366,63173.2,63173.1,12.16]
["binance-futures","BTCUSDT",1726876789527,3.419,63173.2,63173.1,12.148]
["binance-futures","BTCUSDT",1726876789704,3.419,63173.2,63173.1,12.131]
["binance-futures","BTCUSDT",1726876789756,3.148,63173.2,63173.1,12.131]
["binance-futures","BTCUSDT",1726876789853,3.148,63173.2,63173.1,11.307]
["binance-futures","BTCUSDT",1726876789917,3.146,63173.2,63173.1,11.309]
["binance-futures","BTCUSDT",1726876789960,3.144,63173.2,63173.1,11.309]
["binance-futures","BTCUSDT",1726876790017,3.144,63173.2,63173.1,10.442]
["binance-futures","BTCUSDT",1726876790166,3.144,63173.2,63173.1,10.431]
["binance-futures","BTCUSDT",1726876790229,3.146,63173.2,63173.1,9.875]
["binance-futures","BTCUSDT",1726876790280,3.144,63173.2,63173.1,9.879]
["binance-futures","BTCUSDT",1726876790334,3.408,63173.2,63173.1,9.874]
["binance-futures","BTCUSDT",1726876790390,3.411,63173.2,63173.1,9.874]
["binance-futures","BTCUSDT",1726876790554,3.411,63173.2,63173.1,9.679]
["binance-futures","BTCUSDT",1726876790611,3.411,63173.2,63173.1,9.659]
["binance-futures","BTCUSDT",1726876790706,3.411,63173.2,63173.1,9.559]
["binance-futures","BTCUSDT",1726876790825,3.415,63173.2,63173.1,9.559]
["binance-futures","BTCUSDT",1726876791045,3.415,63173.2,63173.1,9.55]
["binance-futures","BTCUSDT",1726876791095,3.431,63173.2,63173.1,9.55]
["binance-futures","BTCUSDT",1726876791243,3.427,63173.2,63173.1,9.55]
["binance-futures","BTCUSDT",1726876791374,3.382,63173.2,63173.1,9.55]
["binance-futures","BTCUSDT",1726876791424,3.424,63173.2,63173.1,9.55]
["binance-futures","BTCUSDT",1726876791552,3.267,63173.2,63173.1,9.546]
["binance-futures","BTCUSDT",1726876791604,2.645,63173.2,63173.1,12.161]
["binance-futures","BTCUSDT",1726876791656,1.044,63173.2,63173.1,12.065]
["binance-futures","BTCUSDT",1726876791706,0.902,63173.2,63173.1,12.063]
["binance-futures","BTCUSDT",1726876791759,0.573,63173.2,63173.1,12.063]
["binance-futures","BTCUSDT",1726876791808,0.57,63173.2,63173.1,12.102]
["binance-futures","BTCUSDT",1726876791858,0.573,63173.2,63173.1,12.102]
["binance-futures","BTCUSDT",1726876791913,0.576,63173.2,63173.1,12.102]
["binance-futures","BTCUSDT",1726876792028,2.18,63173.2,63173.1,12.369]
["binance-futures","BTCUSDT",1726876792077,2.181,63173.2,63173.1,11.484]
["binance-futures","BTCUSDT",1726876792131,4.329,63175.8,63175.7,20.732]
["binance-futures","BTCUSDT",1726876792182,5.708,63175.8,63175.7,21.112]
["binance-futures","BTCUSDT",1726876792233,5.706,63175.8,63175.7,21.168]
["binance-futures","BTCUSDT",1726876792284,5.708,63175.8,63175.7,21.166]
["binance-futures","BTCUSDT",1726876792330,5.717,63175.8,63175.7,22.035]
["binance-futures","BTCUSDT",1726876792385,5.717,63175.8,63175.7,22.043]
["binance-futures","BTCUSDT",1726876792499,5.717,63175.8,63175.7,22.045]
["binance-futures","BTCUSDT",1726876792548,5.766,63175.8,63175.7,22.05]
["binance-futures","BTCUSDT",1726876792603,5.766,63175.8,63175.7,21.929]
["binance-futures","BTCUSDT",1726876792655,5.768,63175.8,63175.7,21.929]
["binance-futures","BTCUSDT",1726876792813,5.775,63175.8,63175.7,21.929]
["binance-futures","BTCUSDT",1726876792999,5.775,63175.8,63175.7,21.935]
["binance-futures","BTCUSDT",1726876793054,5.775,63175.8,63175.7,21.934]
["binance-futures","BTCUSDT",1726876793105,5.775,63175.8,63175.7,21.896]
["binance-futures","BTCUSDT",1726876793163,5.76,63175.8,63175.7,21.844]
["binance-futures","BTCUSDT",1726876793327,5.784,63175.8,63175.7,21.842]
["binance-futures","BTCUSDT",1726876793553,5.784,63175.8,63175.7,21.845]
["binance-futures","BTCUSDT",1726876793605,5.784,63175.8,63175.7,19.323]
["binance-futures","BTCUSDT",1726876793808,8.084,63175.8,63175.7,19.323]
["binance-futures","BTCUSDT",1726876793854,8.087,63175.8,63175.7,19.323]
["binance-futures","BTCUSDT",1726876793987,8.087,63175.8,63175.7,19.283]
["binance-futures","BTCUSDT",1726876794088,8.081,63175.8,63175.7,18.234]
["binance-futures","BTCUSDT",1726876794127,8.081,63175.8,63175.7,18.212]
["binance-futures","BTCUSDT",1726876794185,8.06,63175.8,63175.7,18.212]
["binance-futures","BTCUSDT",1726876794349,8.061,63175.8,63175.7,18.212]
["binance-futures","BTCUSDT",1726876794405,8.061,63175.8,63175.7,18.215]
["binance-futures","BTCUSDT",1726876794454,8.056,63175.8,63175.7,18.215]
["binance-futures","BTCUSDT",1726876794505,8.056,63175.8,63175.7,18.217]
["binance-futures","BTCUSDT",1726876794562,8.565,63175.8,63175.7,18.032]
["binance-futures","BTCUSDT",1726876794664,8.224,63175.8,63175.7,18.032]
["binance-futures","BTCUSDT",1726876794728,8.224,63175.8,63175.7,18.029]
["binance-futures","BTCUSDT",1726876794780,8.076,63175.8,63175.7,18.029]
["binance-futures","BTCUSDT",1726876794830,8.081,63175.8,63175.7,18.032]
["binance-futures","BTCUSDT",1726876794889,8.228,63175.8,63175.7,18.032]
["binance-futures","BTCUSDT",1726876794987,8.228,63175.8,63175.7,17.832]
["binance-futures","BTCUSDT",1726876795044,8.221,63175.8,63175.7,17.83]
["binance-futures","BTCUSDT",1726876795154,8.221,63175.8,63175.7,17.823]
["binance-futures","BTCUSDT",1726876795261,8.221,63175.8,63175.7,17.819]
["binance-futures","BTCUSDT",1726876795365,8.222,63175.8,63175.7,17.804]
["binance-futures","BTCUSDT",1726876795418,8.222,63175.8,63175.7,17.801]
["binance-futures","BTCUSDT",1726876795482,8.224,63175.8,63175.7,17.799]
["binance-futures","BTCUSDT",1726876795965,8.227,63175.8,63175.7,17.799]
["binance-futures","BTCUSDT",1726876796030,8.244,63175.8,63175.7,17.535]
["binance-futures","BTCUSDT",1726876796097,8.798,63175.8,63175.7,15.287]
["binance-futures","BTCUSDT",1726876796131,8.798,63175.8,63175.7,15.291]
["binance-futures","BTCUSDT",1726876796230,8.8,63175.8,63175.7,15.291]
["binance-futures","BTCUSDT",1726876796354,8.798,63175.8,63175.7,15.295]
["binance-futures","BTCUSDT",1726876796520,8.438,63175.8,63175.7,14.722]
["binance-futures","BTCUSDT",1726876796572,8.438,63175.8,63175.7,14.728]
["binance-futures","BTCUSDT",1726876796842,8.445,63175.8,63175.7,14.728]
["binance-futures","BTCUSDT",1726876797002,9.274,63175.8,63175.7,14.73]
["binance-futures","BTCUSDT",1726876797053,9.353,63175.8,63175.7,14.652]
["binance-futures","BTCUSDT",1726876797104,9.353,63175.8,63175.7,14.648]
["binance-futures","BTCUSDT",1726876797154,9.274,63175.8,63175.7,14.22]
["binance-futures","BTCUSDT",1726876797253,9.272,63175.8,63175.7,14.205]
["binance-futures","BTCUSDT",1726876797312,8.718,63175.8,63175.7,14.205]
["binance-futures","BTCUSDT",1726876797366,8.719,63175.8,63175.7,14.205]
["binance-futures","BTCUSDT",1726876797534,8.712,63175.8,63175.7,14.205]
["binance-futures","BTCUSDT",1726876797579,8.709,63175.8,63175.7,14.205]
["binance-futures","BTCUSDT",1726876797698,8.709,63175.8,63175.7,14.159]
["binance-futures","BTCUSDT",1726876797804,8.706,63175.8,63175.7,14.159]
["binance-futures","BTCUSDT",1726876797855,8.709,63175.8,63175.7,14.157]
["binance-futures","BTCUSDT",1726876798020,8.707,63175.8,63175.7,14.157]
["binance-futures","BTCUSDT",1726876798122,8.707,63175.8,63175.7,14.156]
["binance-futures","BTCUSDT",1726876798392,8.706,63175.8,63175.7,14.158]
["binance-futures","BTCUSDT",1726876798447,8.706,63175.8,63175.7,14.159]
["binance-futures","BTCUSDT",1726876798503,8.708,63175.8,63175.7,14.157]
["binance-futures","BTCUSDT",1726876798777,9.262,63175.8,63175.7,14.157]
["binance-futures","BTCUSDT",1726876798852,9.266,63175.8,63175.7,14.152]
["binance-futures","BTCUSDT",1726876799012,9.281,63175.8,63175.7,14.154]
["binance-futures","BTCUSDT",1726876799064,8.729,63175.8,63175.7,14.154]
["binance-futures","BTCUSDT",1726876799168,8.729,63175.8,63175.7,14.169]
["binance-futures","BTCUSDT",1726876799215,8.846,63175.8,63175.7,14.309]
["binance-futures","BTCUSDT",1726876799272,8.846,63175.8,63175.7,14.315]
["binance-futures","BTCUSDT",1726876799378,8.844,63175.8,63175.7,14.315]
["binance-futures","BTCUSDT",1726876799443,9.103,63175.8,63175.7,14.315]
["binance-futures","BTCUSDT",1726876799488,9.103,63175.8,63175.7,14.308]
["binance-futures","BTCUSDT",1726876799550,9.103,63175.8,63175.7,14.306]
["binance-futures","BTCUSDT",1726876799603,9.103,63175.8,63175.7,14.315]
["binance-futures","BTCUSDT",1726876799859,9.105,63175.8,63175.7,14.203]