{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1331420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726704000031,2.896,61735.3,61735.2,10.271]
["binance-futures","BTCUSDT",1726704000038,2.896,61735.3,61735.2,10.256]
["binance-futures","BTCUSDT",1726704000465,4.983,61735.3,61735.2,10.256]
["binance-futures","BTCUSDT",1726704003407,4.942,61735.3,61735.2,9.36]
["binance-futures","BTCUSDT",1726704003458,0.118,61736.0,61735.3,0.137]
["binance-futures","BTCUSDT",1726704003507,0.111,61751.8,61743.0,0.158]
["binance-futures","BTCUSDT",1726704003560,3.052,61761.8,61737.4,0.342]
["binance-futures","BTCUSDT",1726704003610,0.274,61762.9,61736.8,1.176]
["binance-futures","BTCUSDT",1726704003662,0.021,61762.5,61735.3,3.24]
["binance-futures","BTCUSDT",1726704003713,0.002,61747.7,61744.9,17.942]
["binance-futures","BTCUSDT",1726704003764,0.021,61745.1,61744.9,16.942]
["binance-futures","BTCUSDT",1726704003815,0.34,61752.9,61751.4,0.061]
["binance-futures","BTCUSDT",1726704003866,0.336,61752.9,61751.6,0.348]
["binance-futures","BTCUSDT",1726704003968,0.065,61748.0,61747.6,0.206]
["binance-futures","BTCUSDT",1726704004019,2.236,61747.7,61747.6,1.905]
["binance-futures","BTCUSDT",1726704004121,28.256,61745.9,61745.8,0.692]
["binance-futures","BTCUSDT",1726704004223,9.168,61742.6,61742.5,7.767]
["binance-futures","BTCUSDT",1726704004275,1.328,61742.6,61742.5,6.379]
["binance-futures","BTCUSDT",1726704004325,2.163,61742.6,61742.5,6.266]
["binance-futures","BTCUSDT",1726704004377,4.275,61753.9,61753.8,10.841]
["binance-futures","BTCUSDT",1726704004428,1.609,61753.9,61753.8,9.88]
["binance-futures","BTCUSDT",1726704004480,1.174,61753.9,61753.8,8.487]
["binance-futures","BTCUSDT",1726704004531,4.718,61753.9,61753.8,7.227]
["binance-futures","BTCUSDT",1726704004582,4.806,61753.9,61753.8,5.905]
["binance-futures","BTCUSDT",1726704004633,5.024,61753.9,61753.8,6.632]
["binance-futures","BTCUSDT",1726704004685,4.956,61753.9,61753.8,6.795]
["binance-futures","BTCUSDT",1726704004735,0.983,61753.9,61753.8,6.912]
["binance-futures","BTCUSDT",1726704004789,1.466,61758.0,61757.9,13.959]
["binance-futures","BTCUSDT",1726704004840,2.694,61758.0,61757.9,14.447]
["binance-futures","BTCUSDT",1726704004891,4.83,61758.0,61757.9,14.321]
["binance-futures","BTCUSDT",1726704004942,7.775,61758.0,61757.9,5.394]
["binance-futures","BTCUSDT",1726704004993,7.729,61758.0,61757.9,3.286]
["binance-futures","BTCUSDT",1726704005096,5.575,61754.0,61753.9,6.983]
["binance-futures","BTCUSDT",1726704005147,5.696,61754.0,61753.9,7.504]
["binance-futures","BTCUSDT",1726704005198,0.183,61754.0,61753.9,7.911]
["binance-futures","BTCUSDT",1726704005249,2.204,61758.9,61758.8,9.133]
["binance-futures","BTCUSDT",1726704005300,10.972,61764.5,61764.4,6.366]
["binance-futures","BTCUSDT",1726704005351,0.03,61764.6,61764.4,6.017]
["binance-futures","BTCUSDT",1726704005403,0.215,61765.0,61764.9,22.97]
["binance-futures","BTCUSDT",1726704005453,1.669,61765.0,61764.9,25.498]
["binance-futures","BTCUSDT",1726704005504,8.655,61765.0,61764.9,3.083]
["binance-futures","BTCUSDT",1726704005555,11.205,61765.0,61764.9,1.521]
["binance-futures","BTCUSDT",1726704005606,11.072,61765.0,61764.9,1.487]
["binance-futures","BTCUSDT",1726704005658,11.278,61765.0,61764.9,2.296]
["binance-futures","BTCUSDT",1726704005708,7.495,61765.0,61764.9,7.983]
["binance-futures","BTCUSDT",1726704005759,4.769,61765.0,61764.9,8.497]
["binance-futures","BTCUSDT",1726704005810,2.199,61765.0,61764.9,6.871]
["binance-futures","BTCUSDT",1726704005863,2.197,61765.0,61764.9,6.468]
["binance-futures","BTCUSDT",1726704005914,2.148,61765.0,61764.9,6.474]
["binance-futures","BTCUSDT",1726704005967,2.151,61765.0,61764.9,6.507]
["binance-futures","BTCUSDT",1726704006018,2.099,61765.0,61764.9,5.689]
["binance-futures","BTCUSDT",1726704006071,2.112,61765.0,61764.9,6.91]
["binance-futures","BTCUSDT",1726704006123,2.229,61767.3,61767.2,20.233]
["binance-futures","BTCUSDT",1726704006175,2.177,61767.3,61767.2,20.059]
["binance-futures","BTCUSDT",1726704006227,2.927,61767.3,61767.2,20.836]
["binance-futures","BTCUSDT",1726704006277,2.817,61767.3,61767.2,19.538]
["binance-futures","BTCUSDT",1726704006326,2.493,61769.2,61769.1,18.215]
["binance-futures","BTCUSDT",1726704006381,6.024,61769.2,61769.1,14.094]
["binance-futures","BTCUSDT",1726704006431,6.072,61769.2,61769.1,3.171]
["binance-futures","BTCUSDT",1726704006482,6.648,61769.2,61769.1,1.356]
["binance-futures","BTCUSDT",1726704006533,18.942,61767.4,61767.3,1.769]
["binance-futures","BTCUSDT",1726704006584,12.907,61767.4,61767.3,2.648]
["binance-futures","BTCUSDT",1726704006635,0.523,61767.4,61767.3,8.363]
["binance-futures","BTCUSDT",1726704006686,0.314,61767.4,61767.3,10.371]
["binance-futures","BTCUSDT",1726704006737,0.303,61767.4,61767.3,10.572]
["binance-futures","BTCUSDT",1726704006789,0.307,61767.4,61767.3,10.302]
["binance-futures","BTCUSDT",1726704006841,0.008,61771.0,61769.9,5.457]
["binance-futures","BTCUSDT",1726704006892,2.278,61770.0,61769.9,7.864]
["binance-futures","BTCUSDT",1726704006943,2.283,61770.0,61769.9,7.429]
["binance-futures","BTCUSDT",1726704006996,2.162,61770.0,61769.9,7.474]
["binance-futures","BTCUSDT",1726704007048,2.086,61770.0,61769.9,7.697]
["binance-futures","BTCUSDT",1726704007100,2.212,61770.0,61769.9,8.352]
["binance-futures","BTCUSDT",1726704007150,8.154,61770.0,61769.9,5.381]
["binance-futures","BTCUSDT",1726704007202,5.036,61770.0,61769.9,5.982]
["binance-futures","BTCUSDT",1726704007253,4.906,61770.0,61769.9,5.426]
["binance-futures","BTCUSDT",1726704007305,4.887,61770.0,61769.9,5.506]
["binance-futures","BTCUSDT",1726704007355,5.372,61770.0,61769.9,5.735]
["binance-futures","BTCUSDT",1726704007407,6.26,61770.0,61769.9,0.822]
["binance-futures","BTCUSDT",1726704007458,16.808,61765.0,61764.9,2.385]
["binance-futures","BTCUSDT",1726704007510,16.823,61765.0,61764.9,2.385]
["binance-futures","BTCUSDT",1726704007560,16.661,61765.0,61764.9,1.914]
["binance-futures","BTCUSDT",1726704007611,16.669,61765.0,61764.9,1.054]
["binance-futures","BTCUSDT",1726704007712,1.325,61761.2,61761.1,7.057]
["binance-futures","BTCUSDT",1726704007765,1.262,61761.2,61761.1,5.983]
["binance-futures","BTCUSDT",1726704007816,0.771,61761.2,61761.1,6.443]
["binance-futures","BTCUSDT",1726704007866,0.519,61761.2,61761.1,6.256]
["binance-futures","BTCUSDT",1726704007919,0.228,61765.0,61764.9,7.156]
["binance-futures","BTCUSDT",1726704007969,1.994,61765.0,61764.9,6.071]
["binance-futures","BTCUSDT",1726704008021,1.734,61765.0,61764.9,5.982]
["binance-futures","BTCUSDT",1726704008072,0.17,61765.0,61764.9,6.061]
["binance-futures","BTCUSDT",1726704008123,3.393,61765.0,61764.9,6.873]
["binance-futures","BTCUSDT",1726704008175,11.298,61765.0,61764.9,7.046]
["binance-futures","BTCUSDT",1726704008225,7.131,61765.0,61764.9,5.42]
["binance-futures","BTCUSDT",1726704008279,3.361,61765.0,61764.9,7.416]
["binance-futures","BTCUSDT",1726704008331,1.388,61766.3,61766.2,9.883]
["binance-futures","BTCUSDT",1726704008382,0.173,61770.0,61769.9,12.947]
["binance-futures","BTCUSDT",1726704008434,4.795,61770.0,61769.9,8.882]
["binance-futures","BTCUSDT",1726704008484,6.178,61770.0,61769.9,4.564]
["binance-futures","BTCUSDT",1726704008533,4.252,61770.0,61769.9,6.78]
["binance-futures","BTCUSDT",1726704008587,0.511,61770.2,61770.1,20.127]
["binance-futures","BTCUSDT",1726704008639,0.517,61770.2,61770.1,18.092]
["binance-futures","BTCUSDT",1726704008689,12.297,61770.2,61770.1,8.938]
["binance-futures","BTCUSDT",1726704008740,6.732,61770.2,61770.1,5.358]
["binance-futures","BTCUSDT",1726704008793,0.006,61771.0,61770.5,16.625]
["binance-futures","BTCUSDT",1726704008846,0.665,61770.6,61770.5,15.75]
["binance-futures","BTCUSDT",1726704008898,0.667,61770.6,61770.5,15.266]
["binance-futures","BTCUSDT",1726704008951,11.908,61770.6,61770.5,4.45]
["binance-futures","BTCUSDT",1726704009001,7.889,61770.6,61770.5,4.7]
["binance-futures","BTCUSDT",1726704009053,2.916,61770.6,61770.5,6.448]
["binance-futures","BTCUSDT",1726704009104,0.393,61770.6,61770.5,5.613]
["binance-futures","BTCUSDT",1726704009154,0.055,61770.6,61770.5,5.636]
["binance-futures","BTCUSDT",1726704009206,0.049,61770.6,61770.5,5.409]
["binance-futures","BTCUSDT",1726704009260,0.083,61771.1,61771.0,22.278]
["binance-futures","BTCUSDT",1726704009309,0.072,61771.1,61771.0,21.293]
["binance-futures","BTCUSDT",1726704009361,0.055,61771.1,61771.0,21.296]
["binance-futures","BTCUSDT",1726704009415,0.016,61771.7,61771.6,16.732]
["binance-futures","BTCUSDT",1726704009466,0.016,61771.8,61771.7,20.628]
["binance-futures","BTCUSDT",1726704009519,0.257,61772.0,61771.9,19.135]
["binance-futures","BTCUSDT",1726704009569,7.011,61772.0,61771.9,3.854]
["binance-futures","BTCUSDT",1726704009620,9.784,61769.6,61769.5,3.313]
["binance-futures","BTCUSDT",1726704009671,18.102,61767.1,61767.0,4.439]
["binance-futures","BTCUSDT",1726704009722,3.837,61767.1,61767.0,10.399]
["binance-futures","BTCUSDT",1726704009774,4.393,61767.1,61767.0,10.709]
["binance-futures","BTCUSDT",1726704009825,3.276,61767.1,61767.0,8.844]
["binance-futures","BTCUSDT",1726704009876,2.24,61769.6,61769.5,11.352]
["binance-futures","BTCUSDT",1726704009930,3.677,61769.6,61769.5,11.462]
["binance-futures","BTCUSDT",1726704009979,6.314,61769.6,61769.5,11.465]
["binance-futures","BTCUSDT",1726704010031,6.787,61769.6,61769.5,11.105]
["binance-futures","BTCUSDT",1726704010085,4.037,61769.6,61769.5,11.125]
["binance-futures","BTCUSDT",1726704010137,5.046,61769.6,61769.5,11.147]
["binance-futures","BTCUSDT",1726704010188,5.267,61769.6,61769.5,11.132]
["binance-futures","BTCUSDT",1726704010244,0.093,61769.6,61769.5,11.279]
["binance-futures","BTCUSDT",1726704010296,1.57,61772.5,61772.4,10.349]
["binance-futures","BTCUSDT",1726704010347,1.572,61772.5,61772.4,10.357]
["binance-futures","BTCUSDT",1726704010398,1.637,61772.5,61772.4,10.366]
["binance-futures","BTCUSDT",1726704010451,3.636,61776.9,61776.8,5.254]
["binance-futures","BTCUSDT",1726704010502,5.25,61776.9,61776.8,7.428]
["binance-futures","BTCUSDT",1726704010551,15.281,61774.4,61774.3,2.798]
["binance-futures","BTCUSDT",1726704010655,9.578,61750.0,61749.9,8.583]
["binance-futures","BTCUSDT",1726704010706,2.766,61747.6,61746.5,0.071]
["binance-futures","BTCUSDT",1726704010757,7.344,61757.5,61757.4,5.183]
["binance-futures","BTCUSDT",1726704010809,5.693,61757.5,61757.4,1.742]
["binance-futures","BTCUSDT",1726704010858,5.696,61757.5,61757.4,1.409]
["binance-futures","BTCUSDT",1726704010909,5.694,61757.5,61757.4,1.443]
["binance-futures","BTCUSDT",1726704010963,5.87,61757.5,61757.4,1.463]
["binance-futures","BTCUSDT",1726704011016,18.636,61753.7,61753.6,2.788]
["binance-futures","BTCUSDT",1726704011066,17.758,61753.7,61753.6,1.958]
["binance-futures","BTCUSDT",1726704011118,17.879,61753.7,61753.6,1.031]
["binance-futures","BTCUSDT",1726704011220,0.521,61734.3,61733.9,0.002]
["binance-futures","BTCUSDT",1726704011271,0.225,61752.1,61749.8,1.571]
["binance-futures","BTCUSDT",1726704011322,0.002,61753.6,61753.5,0.877]
["binance-futures","BTCUSDT",1726704011374,2.537,61756.4,61756.3,4.317]
["binance-futures","BTCUSDT",1726704011425,2.646,61756.4,61756.3,5.793]
["binance-futures","BTCUSDT",1726704011475,0.655,61767.4,61767.3,0.576]
["binance-futures","BTCUSDT",1726704011526,5.118,61765.5,61765.4,2.358]
["binance-futures","BTCUSDT",1726704011577,6.129,61765.5,61765.4,4.797]
["binance-futures","BTCUSDT",1726704011629,5.357,61765.5,61765.4,5.362]
["binance-futures","BTCUSDT",1726704011676,5.357,61765.5,61765.4,5.058]
["binance-futures","BTCUSDT",1726704011731,4.852,61765.5,61765.4,4.934]
["binance-futures","BTCUSDT",1726704011782,3.936,61765.5,61765.4,4.949]
["binance-futures","BTCUSDT",1726704011833,5.045,61765.5,61765.4,4.854]
["binance-futures","BTCUSDT",1726704011886,4.827,61765.5,61765.4,4.913]
["binance-futures","BTCUSDT",1726704011941,4.863,61765.5,61765.4,1.852]
["binance-futures","BTCUSDT",1726704011991,5.301,61765.5,61765.4,2.982]
["binance-futures","BTCUSDT",1726704012044,5.172,61765.5,61765.4,7.903]
["binance-futures","BTCUSDT",1726704012095,1.093,61765.5,61765.4,7.944]
["binance-futures","BTCUSDT",1726704012148,1.043,61765.5,61765.4,8.765]
["binance-futures","BTCUSDT",1726704012200,7.403,61769.8,61769.7,7.14]
["binance-futures","BTCUSDT",1726704012250,7.942,61769.8,61769.7,6.071]
["binance-futures","BTCUSDT",1726704012303,0.768,61769.8,61769.7,6.466]
["binance-futures","BTCUSDT",1726704012353,0.18,61770.0,61769.9,15.128]
["binance-futures","BTCUSDT",1726704012404,0.18,61770.0,61769.9,15.695]
["binance-futures","BTCUSDT",1726704012456,5.466,61770.0,61769.9,13.475]
["binance-futures","BTCUSDT",1726704012507,5.327,61770.0,61769.9,6.102]
["binance-futures","BTCUSDT",1726704012557,5.377,61770.0,61769.9,4.792]
["binance-futures","BTCUSDT",1726704012610,5.314,61770.0,61769.9,3.938]
["binance-futures","BTCUSDT",1726704012654,5.188,61770.0,61769.9,3.867]
["binance-futures","BTCUSDT",1726704012712,5.099,61770.0,61769.9,4.742]
["binance-futures","BTCUSDT",1726704012765,4.516,61770.0,61769.9,5.996]
["binance-futures","BTCUSDT",1726704012819,5.537,61770.0,61769.9,5.952]
["binance-futures","BTCUSDT",1726704012871,5.548,61770.0,61769.9,5.952]
["binance-futures","BTCUSDT",1726704012921,5.541,61770.0,61769.9,5.678]
["binance-futures","BTCUSDT",1726704012973,5.712,61770.0,61769.9,5.676]
["binance-futures","BTCUSDT",1726704013024,5.632,61770.0,61769.9,5.813]
["binance-futures","BTCUSDT",1726704013078,6.29,61770.0,61769.9,5.832]
["binance-futures","BTCUSDT",1726704013128,6.987,61770.0,61769.9,5.688]
["binance-futures","BTCUSDT",1726704013181,6.914,61770.0,61769.9,5.968]
["binance-futures","BTCUSDT",1726704013231,6.905,61770.0,61769.9,5.785]
["binance-futures","BTCUSDT",1726704013282,6.89,61770.0,61769.9,5.781]
["binance-futures","BTCUSDT",1726704013335,5.98,61770.0,61769.9,3.926]
["binance-futures","BTCUSDT",1726704013384,5.528,61770.0,61769.9,4.643]
["binance-futures","BTCUSDT",1726704013439,3.377,61770.0,61769.9,5.367]
["binance-futures","BTCUSDT",1726704013491,3.383,61770.0,61769.9,5.308]
["binance-futures","BTCUSDT",1726704013543,3.438,61770.0,61769.9,5.326]
["binance-futures","BTCUSDT",1726704013597,3.245,61770.0,61769.9,5.315]
["binance-futures","BTCUSDT",1726704013646,10.158,61770.0,61769.9,3.614]
["binance-futures","BTCUSDT",1726704013698,10.152,61770.0,61769.9,3.582]
["binance-futures","BTCUSDT",1726704013751,10.152,61770.0,61769.9,1.91]
["binance-futures","BTCUSDT",1726704013804,10.059,61770.0,61769.9,1.894]
["binance-futures","BTCUSDT",1726704013856,10.023,61770.0,61769.9,1.468]
["binance-futures","BTCUSDT",1726704013907,9.833,61770.0,61769.9,1.58]
["binance-futures","BTCUSDT",1726704013962,9.461,61770.0,61769.9,2.56]
["binance-futures","BTCUSDT",1726704014014,9.446,61770.0,61769.9,2.428]
["binance-futures","BTCUSDT",1726704014114,9.321,61770.0,61769.9,5.519]
["binance-futures","BTCUSDT",1726704014165,9.294,61770.0,61769.9,5.137]
["binance-futures","BTCUSDT",1726704014214,8.725,61770.0,61769.9,5.24]
["binance-futures","BTCUSDT",1726704014270,9.291,61770.0,61769.9,5.135]
["binance-futures","BTCUSDT",1726704014375,16.69,61765.5,61765.0,0.002]
["binance-futures","BTCUSDT",1726704014425,16.796,61765.5,61765.4,1.622]
["binance-futures","BTCUSDT",1726704014479,16.799,61765.5,61765.4,2.273]
["binance-futures","BTCUSDT",1726704014530,15.215,61765.5,61765.4,2.115]
["binance-futures","BTCUSDT",1726704014585,14.197,61765.5,61765.4,5.481]
["binance-futures","BTCUSDT",1726704014638,7.532,61765.5,61765.4,6.032]
["binance-futures","BTCUSDT",1726704014691,6.685,61765.5,61765.4,1.254]
["binance-futures","BTCUSDT",1726704014743,7.796,61765.5,61765.4,7.783]
["binance-futures","BTCUSDT",1726704014791,7.416,61765.5,61765.4,5.425]
["binance-futures","BTCUSDT",1726704014850,5.774,61765.5,61765.4,5.366]
["binance-futures","BTCUSDT",1726704014901,0.934,61765.5,61765.4,5.568]
["binance-futures","BTCUSDT",1726704014951,12.592,61770.0,61769.9,2.308]
["binance-futures","BTCUSDT",1726704015003,13.043,61770.0,61769.9,2.155]
["binance-futures","BTCUSDT",1726704015053,12.586,61770.0,61769.9,3.628]
["binance-futures","BTCUSDT",1726704015105,9.544,61770.0,61769.9,5.701]
["binance-futures","BTCUSDT",1726704015153,8.535,61770.0,61769.9,5.197]
["binance-futures","BTCUSDT",1726704015207,0.039,61770.0,61769.9,6.46]
["binance-futures","BTCUSDT",1726704015260,1.337,61771.2,61771.1,11.053]
["binance-futures","BTCUSDT",1726704015311,1.229,61771.2,61771.1,11.155]
["binance-futures","BTCUSDT",1726704015361,7.23,61771.2,61771.1,8.513]
["binance-futures","BTCUSDT",1726704015412,7.799,61771.2,61771.1,6.944]
["binance-futures","BTCUSDT",1726704015466,8.052,61771.2,61771.1,5.669]
["binance-futures","BTCUSDT",1726704015517,7.701,61771.2,61771.1,5.502]
["binance-futures","BTCUSDT",1726704015619,5.567,61758.3,61758.2,9.955]
["binance-futures","BTCUSDT",1726704015670,3.425,61758.3,61758.2,7.445]
["binance-futures","BTCUSDT",1726704015721,6.605,61758.3,61758.2,8.705]
["binance-futures","BTCUSDT",1726704015774,0.684,61758.3,61758.2,10.049]
["binance-futures","BTCUSDT",1726704015824,7.095,61765.5,61765.4,5.244]
["binance-futures","BTCUSDT",1726704015876,7.098,61765.5,61765.4,5.327]
["binance-futures","BTCUSDT",1726704015929,4.886,61765.5,61765.4,6.181]
["binance-futures","BTCUSDT",1726704015982,4.822,61765.5,61765.4,5.462]
["binance-futures","BTCUSDT",1726704016031,4.263,61765.5,61765.4,5.462]
["binance-futures","BTCUSDT",1726704016137,12.983,61759.1,61759.0,2.806]
["binance-futures","BTCUSDT",1726704016189,1.772,61759.1,61759.0,6.682]
["binance-futures","BTCUSDT",1726704016242,16.853,61763.9,61763.8,9.415]
["binance-futures","BTCUSDT",1726704016292,16.774,61763.9,61763.8,6.4]
["binance-futures","BTCUSDT",1726704016345,16.086,61763.9,61763.8,6.405]
["binance-futures","BTCUSDT",1726704016399,15.865,61763.9,61763.8,2.42]
["binance-futures","BTCUSDT",1726704016450,16.68,61763.9,61763.8,1.289]
["binance-futures","BTCUSDT",1726704016500,16.682,61763.9,61763.8,2.116]
["binance-futures","BTCUSDT",1726704016553,15.869,61763.9,61763.8,2.809]
["binance-futures","BTCUSDT",1726704016603,15.867,61763.9,61763.8,2.821]
["binance-futures","BTCUSDT",1726704016654,15.867,61763.9,61763.8,2.887]
["binance-futures","BTCUSDT",1726704016705,15.817,61763.9,61763.8,2.864]
["binance-futures","BTCUSDT",1726704016760,13.058,61763.9,61763.8,2.695]
["binance-futures","BTCUSDT",1726704016813,12.486,61763.9,61763.8,2.7]
["binance-futures","BTCUSDT",1726704016859,11.168,61763.9,61763.8,6.64]
["binance-futures","BTCUSDT",1726704016918,11.383,61763.9,61763.8,6.564]
["binance-futures","BTCUSDT",1726704016969,11.351,61763.9,61763.8,6.568]
["binance-futures","BTCUSDT",1726704017022,11.601,61763.9,61763.8,3.081]
["binance-futures","BTCUSDT",1726704017073,11.599,61763.9,61763.8,3.572]
["binance-futures","BTCUSDT",1726704017126,13.016,61763.9,61763.8,3.586]
["binance-futures","BTCUSDT",1726704017177,12.883,61763.9,61763.8,3.583]
["binance-futures","BTCUSDT",1726704017229,12.786,61763.9,61763.8,3.408]
["binance-futures","BTCUSDT",1726704017285,12.496,61763.9,61763.8,3.395]
["binance-futures","BTCUSDT",1726704017338,12.496,61763.9,61763.8,6.63]
["binance-futures","BTCUSDT",1726704017388,12.487,61763.9,61763.8,6.642]
["binance-futures","BTCUSDT",1726704017438,12.489,61763.9,61763.8,7.082]
["binance-futures","BTCUSDT",1726704017492,12.489,61763.9,61763.8,7.019]
["binance-futures","BTCUSDT",1726704017543,6.181,61763.9,61763.8,8.745]
["binance-futures","BTCUSDT",1726704017595,5.415,61763.9,61763.8,8.739]
["binance-futures","BTCUSDT",1726704017646,5.415,61763.9,61763.8,8.675]
["binance-futures","BTCUSDT",1726704017699,5.356,61763.9,61763.8,8.675]
["binance-futures","BTCUSDT",1726704017750,0.04,61769.0,61768.9,14.037]
["binance-futures","BTCUSDT",1726704017801,3.207,61770.0,61769.9,19.84]
["binance-futures","BTCUSDT",1726704017851,6.227,61770.0,61769.9,8.07]
["binance-futures","BTCUSDT",1726704017904,6.214,61770.0,61769.9,6.467]
["binance-futures","BTCUSDT",1726704017954,6.214,61770.0,61769.9,6.487]
["binance-futures","BTCUSDT",1726704018006,5.398,61770.0,61769.9,6.499]
["binance-futures","BTCUSDT",1726704018059,5.394,61770.0,61769.9,7.077]
["binance-futures","BTCUSDT",1726704018110,0.042,61770.0,61769.9,7.012]
["binance-futures","BTCUSDT",1726704018161,0.006,61770.0,61769.9,6.917]
["binance-futures","BTCUSDT",1726704018212,1.928,61771.1,61771.0,18.881]
["binance-futures","BTCUSDT",1726704018263,1.93,61771.1,61771.0,18.881]
["binance-futures","BTCUSDT",1726704018320,0.055,61771.1,61771.0,19.121]
["binance-futures","BTCUSDT",1726704018371,2.205,61774.1,61774.0,17.628]
["binance-futures","BTCUSDT",1726704018422,0.027,61774.1,61774.0,12.405]
["binance-futures","BTCUSDT",1726704018474,1.101,61776.9,61776.8,6.646]
["binance-futures","BTCUSDT",1726704018525,50.809,61777.0,61776.9,13.312]
["binance-futures","BTCUSDT",1726704018575,50.796,61777.0,61776.9,13.214]
["binance-futures","BTCUSDT",1726704018627,50.794,61777.0,61776.9,11.639]
["binance-futures","BTCUSDT",1726704018678,45.951,61777.0,61776.9,11.511]
["binance-futures","BTCUSDT",1726704018729,45.733,61777.0,61776.9,11.505]
["binance-futures","BTCUSDT",1726704018780,45.733,61777.0,61776.9,12.273]
["binance-futures","BTCUSDT",1726704018831,45.726,61777.0,61776.9,8.465]
["binance-futures","BTCUSDT",1726704018880,45.728,61777.0,61776.9,7.144]
["binance-futures","BTCUSDT",1726704018936,45.726,61777.0,61776.9,7.766]
["binance-futures","BTCUSDT",1726704018987,40.421,61777.0,61776.9,9.523]
["binance-futures","BTCUSDT",1726704019037,9.237,61779.9,61779.8,6.773]
["binance-futures","BTCUSDT",1726704019090,9.215,61779.9,61779.8,14.498]
["binance-futures","BTCUSDT",1726704019140,6.463,61779.9,61779.8,16.161]
["binance-futures","BTCUSDT",1726704019191,5.7,61779.9,61779.8,16.255]
["binance-futures","BTCUSDT",1726704019242,3.932,61779.9,61779.8,16.369]
["binance-futures","BTCUSDT",1726704019293,2.956,61779.9,61779.8,16.308]
["binance-futures","BTCUSDT",1726704019345,1.915,61779.9,61779.8,16.068]
["binance-futures","BTCUSDT",1726704019397,1.787,61779.9,61779.8,15.346]
["binance-futures","BTCUSDT",1726704019447,1.563,61779.9,61779.8,16.016]
["binance-futures","BTCUSDT",1726704019498,1.519,61779.9,61779.8,16.06]
["binance-futures","BTCUSDT",1726704019552,1.62,61779.9,61779.8,15.117]
["binance-futures","BTCUSDT",1726704019605,1.553,61779.9,61779.8,15.088]
["binance-futures","BTCUSDT",1726704019656,0.113,61780.6,61780.5,10.945]
["binance-futures","BTCUSDT",1726704019708,8.55,61780.6,61780.5,11.961]
["binance-futures","BTCUSDT",1726704019758,8.201,61780.6,61780.5,9.822]
["binance-futures","BTCUSDT",1726704019810,7.848,61780.6,61780.5,7.383]
["binance-futures","BTCUSDT",1726704019861,7.848,61780.6,61780.5,6.675]
["binance-futures","BTCUSDT",1726704019914,6.585,61780.6,61780.5,8.176]
["binance-futures","BTCUSDT",1726704019966,5.856,61780.6,61780.5,8.119]
["binance-futures","BTCUSDT",1726704020017,9.74,61780.6,61780.5,8.126]
["binance-futures","BTCUSDT",1726704020072,8.278,61780.6,61780.5,5.014]
["binance-futures","BTCUSDT",1726704020123,8.084,61780.6,61780.5,4.905]
["binance-futures","BTCUSDT",1726704020175,8.08,61780.6,61780.5,5.188]
["binance-futures","BTCUSDT",1726704020226,7.326,61780.6,61780.5,4.717]
["binance-futures","BTCUSDT",1726704020278,6.342,61780.6,61780.5,4.717]
["binance-futures","BTCUSDT",1726704020330,3.264,61780.6,61780.5,6.846]
["binance-futures","BTCUSDT",1726704020382,2.768,61780.6,61780.5,7.259]
["binance-futures","BTCUSDT",1726704020433,12.941,61780.6,61780.5,5.731]
["binance-futures","BTCUSDT",1726704020485,13.725,61780.6,61780.5,5.618]
["binance-futures","BTCUSDT",1726704020586,16.616,61777.0,61775.0,0.018]
["binance-futures","BTCUSDT",1726704020638,11.295,61777.0,61776.9,3.579]
["binance-futures","BTCUSDT",1726704020690,11.295,61777.0,61776.9,3.575]
["binance-futures","BTCUSDT",1726704020742,29.672,61776.9,61776.8,1.911]
["binance-futures","BTCUSDT",1726704020795,19.551,61772.1,61772.0,1.922]
["binance-futures","BTCUSDT",1726704020846,14.651,61772.1,61772.0,4.127]
["binance-futures","BTCUSDT",1726704020897,14.06,61772.1,61772.0,3.706]
["binance-futures","BTCUSDT",1726704020949,13.623,61772.1,61772.0,1.514]
["binance-futures","BTCUSDT",1726704021000,25.683,61770.6,61770.5,1.53]
["binance-futures","BTCUSDT",1726704021052,25.06,61770.1,61770.0,3.182]
["binance-futures","BTCUSDT",1726704021103,23.793,61770.0,61769.9,2.869]
["binance-futures","BTCUSDT",1726704021155,9.598,61769.2,61769.1,0.335]
["binance-futures","BTCUSDT",1726704021206,18.164,61767.8,61767.7,0.08]
["binance-futures","BTCUSDT",1726704021255,18.072,61767.8,61767.7,1.554]
["binance-futures","BTCUSDT",1726704021312,17.178,61767.8,61767.7,2.113]
["binance-futures","BTCUSDT",1726704021362,7.248,61767.8,61767.7,4.2]
["binance-futures","BTCUSDT",1726704021413,0.002,61771.0,61769.9,14.687]
["binance-futures","BTCUSDT",1726704021465,7.724,61777.4,61777.3,12.423]
["binance-futures","BTCUSDT",1726704021516,7.554,61777.4,61777.3,12.747]
["binance-futures","BTCUSDT",1726704021566,7.397,61777.4,61777.3,3.215]
["binance-futures","BTCUSDT",1726704021616,2.572,61772.2,61772.1,5.555]
["binance-futures","BTCUSDT",1726704021668,4.633,61772.2,61772.1,4.767]
["binance-futures","BTCUSDT",1726704021719,4.446,61772.2,61772.1,6.079]
["binance-futures","BTCUSDT",1726704021772,2.522,61772.2,61772.1,5.557]
["binance-futures","BTCUSDT",1726704021821,3.379,61772.2,61772.1,5.565]
["binance-futures","BTCUSDT",1726704021874,2.28,61772.2,61772.1,5.225]
["binance-futures","BTCUSDT",1726704021926,3.127,61772.2,61772.1,5.61]
["binance-futures","BTCUSDT",1726704021979,5.215,61772.2,61772.1,4.589]
["binance-futures","BTCUSDT",1726704022031,9.438,61772.2,61772.1,4.093]
["binance-futures","BTCUSDT",1726704022083,0.425,61772.2,61772.1,7.21]
["binance-futures","BTCUSDT",1726704022134,0.425,61772.2,61772.1,5.691]
["binance-futures","BTCUSDT",1726704022186,1.301,61772.2,61772.1,5.649]
["binance-futures","BTCUSDT",1726704022237,0.155,61772.2,61772.1,8.008]
["binance-futures","BTCUSDT",1726704022288,4.454,61775.2,61775.1,8.019]
["binance-futures","BTCUSDT",1726704022339,0.054,61775.7,61775.6,6.925]
["binance-futures","BTCUSDT",1726704022390,7.186,61777.4,61777.3,11.37]
["binance-futures","BTCUSDT",1726704022441,7.08,61777.4,61777.3,7.637]
["binance-futures","BTCUSDT",1726704022493,7.082,61777.4,61777.3,7.579]
["binance-futures","BTCUSDT",1726704022545,6.508,61777.4,61777.3,7.409]
["binance-futures","BTCUSDT",1726704022597,3.439,61777.4,61777.3,7.393]
["binance-futures","BTCUSDT",1726704022646,3.388,61777.4,61777.3,7.336]
["binance-futures","BTCUSDT",1726704022700,8.346,61777.4,61777.3,5.022]
["binance-futures","BTCUSDT",1726704022752,8.374,61777.4,61777.3,3.908]
["binance-futures","BTCUSDT",1726704022803,8.317,61777.4,61777.3,6.597]
["binance-futures","BTCUSDT",1726704022854,7.934,61777.4,61777.3,3.578]
["binance-futures","BTCUSDT",1726704022904,7.763,61777.4,61777.3,4.121]
["binance-futures","BTCUSDT",1726704022959,7.728,61777.4,61777.3,6.349]
["binance-futures","BTCUSDT",1726704023011,7.679,61777.4,61777.3,3.747]
["binance-futures","BTCUSDT",1726704023062,7.665,61777.4,61777.3,3.211]
["binance-futures","BTCUSDT",1726704023113,7.674,61777.4,61777.3,1.984]
["binance-futures","BTCUSDT",1726704023167,7.659,61777.4,61777.3,1.984]
["binance-futures","BTCUSDT",1726704023219,7.2,61777.4,61777.3,2.015]
["binance-futures","BTCUSDT",1726704023274,6.853,61777.4,61777.3,3.002]
["binance-futures","BTCUSDT",1726704023324,6.361,61777.4,61777.3,5.844]
["binance-futures","BTCUSDT",1726704023376,6.41,61777.4,61777.3,6.531]
["binance-futures","BTCUSDT",1726704023427,5.999,61780.6,61780.5,8.099]
["binance-futures","BTCUSDT",1726704023478,8.39,61780.6,61780.5,3.871]
["binance-futures","BTCUSDT",1726704023530,8.248,61780.6,61780.5,2.869]
["binance-futures","BTCUSDT",1726704023581,8.359,61780.6,61780.5,3.021]
["binance-futures","BTCUSDT",1726704023632,7.58,61780.6,61780.5,3.019]
["binance-futures","BTCUSDT",1726704023684,6.893,61780.6,61780.5,3.016]
["binance-futures","BTCUSDT",1726704023736,6.308,61780.6,61780.5,3.442]
["binance-futures","BTCUSDT",1726704023787,1.843,61780.6,61780.5,7.967]
["binance-futures","BTCUSDT",1726704023838,1.298,61780.6,61780.5,7.97]
["binance-futures","BTCUSDT",1726704023896,3.813,61780.6,61780.5,7.97]
["binance-futures","BTCUSDT",1726704023947,13.912,61780.6,61780.5,4.155]
["binance-futures","BTCUSDT",1726704024000,13.832,61780.6,61780.5,4.052]
["binance-futures","BTCUSDT",1726704024049,13.815,61780.6,61780.5,3.765]
["binance-futures","BTCUSDT",1726704024104,13.786,61780.6,61780.5,2.59]
["binance-futures","BTCUSDT",1726704024154,13.79,61780.6,61780.5,2.352]
["binance-futures","BTCUSDT",1726704024208,13.362,61780.6,61780.5,2.581]
["binance-futures","BTCUSDT",1726704024259,13.285,61780.6,61780.5,2.639]
["binance-futures","BTCUSDT",1726704024313,3.195,61780.5,61780.4,0.16]
["binance-futures","BTCUSDT",1726704024363,26.285,61779.3,61779.2,0.011]
["binance-futures","BTCUSDT",1726704024415,22.609,61779.3,61779.2,3.571]
["binance-futures","BTCUSDT",1726704024468,22.55,61779.3,61779.2,3.579]
["binance-futures","BTCUSDT",1726704024518,21.442,61779.3,61779.2,1.56]
["binance-futures","BTCUSDT",1726704024623,10.983,61772.4,61772.3,7.902]
["binance-futures","BTCUSDT",1726704024676,10.356,61772.4,61772.3,9.096]
["binance-futures","BTCUSDT",1726704024722,0.468,61772.4,61772.3,9.531]
["binance-futures","BTCUSDT",1726704024778,20.892,61778.0,61777.9,6.981]
["binance-futures","BTCUSDT",1726704024828,14.436,61778.0,61777.9,7.291]
["binance-futures","BTCUSDT",1726704024882,3.545,61778.0,61777.9,7.289]
["binance-futures","BTCUSDT",1726704024932,6.61,61778.0,61777.9,9.401]
["binance-futures","BTCUSDT",1726704024983,0.963,61778.0,61777.9,7.396]
["binance-futures","BTCUSDT",1726704025034,1.198,61778.0,61777.9,24.267]
["binance-futures","BTCUSDT",1726704025086,6.097,61778.0,61777.9,22.182]
["binance-futures","BTCUSDT",1726704025135,5.239,61778.0,61777.9,22.657]
["binance-futures","BTCUSDT",1726704025190,4.741,61780.0,61779.9,15.574]
["binance-futures","BTCUSDT",1726704025241,7.275,61780.0,61779.9,10.32]
["binance-futures","BTCUSDT",1726704025289,5.397,61780.0,61779.9,10.32]
["binance-futures","BTCUSDT",1726704025344,6.891,61780.0,61779.9,10.116]
["binance-futures","BTCUSDT",1726704025396,6.887,61780.0,61779.9,7.718]
["binance-futures","BTCUSDT",1726704025444,6.887,61780.0,61779.9,7.525]
["binance-futures","BTCUSDT",1726704025498,6.889,61780.0,61779.9,7.598]
["binance-futures","BTCUSDT",1726704025551,6.921,61780.0,61779.9,7.587]
["binance-futures","BTCUSDT",1726704025600,6.95,61780.0,61779.9,7.387]
["binance-futures","BTCUSDT",1726704025652,5.458,61780.0,61779.9,7.952]
["binance-futures","BTCUSDT",1726704025703,5.399,61780.0,61779.9,7.95]
["binance-futures","BTCUSDT",1726704025754,5.273,61780.0,61779.9,7.95]
["binance-futures","BTCUSDT",1726704025807,8.17,61780.0,61779.9,7.53]
["binance-futures","BTCUSDT",1726704025857,7.593,61780.0,61779.9,7.529]
["binance-futures","BTCUSDT",1726704025907,6.365,61780.0,61779.9,7.472]
["binance-futures","BTCUSDT",1726704025960,6.357,61780.0,61779.9,7.472]
["binance-futures","BTCUSDT",1726704026013,7.245,61780.0,61779.9,7.419]
["binance-futures","BTCUSDT",1726704026065,7.058,61780.0,61779.9,7.413]
["binance-futures","BTCUSDT",1726704026118,7.164,61780.0,61779.9,7.386]
["binance-futures","BTCUSDT",1726704026173,7.708,61780.0,61779.9,2.091]
["binance-futures","BTCUSDT",1726704026223,6.887,61780.0,61779.9,1.951]
["binance-futures","BTCUSDT",1726704026277,7.208,61780.0,61779.9,16.807]
["binance-futures","BTCUSDT",1726704026330,6.708,61780.0,61779.9,15.124]
["binance-futures","BTCUSDT",1726704026381,7.06,61780.0,61779.9,15.124]
["binance-futures","BTCUSDT",1726704026433,6.945,61780.0,61779.9,15.127]
["binance-futures","BTCUSDT",1726704026483,6.222,61780.0,61779.9,15.684]
["binance-futures","BTCUSDT",1726704026535,3.853,61780.0,61779.9,15.684]
["binance-futures","BTCUSDT",1726704026582,8.95,61780.0,61779.9,15.12]
["binance-futures","BTCUSDT",1726704026689,8.757,61780.0,61779.9,15.12]
["binance-futures","BTCUSDT",1726704026738,5.968,61780.0,61779.9,15.648]
["binance-futures","BTCUSDT",1726704026786,7.401,61780.0,61779.9,15.568]
["binance-futures","BTCUSDT",1726704026850,9.621,61780.0,61779.9,15.002]
["binance-futures","BTCUSDT",1726704026899,7.229,61780.0,61779.9,15.002]
["binance-futures","BTCUSDT",1726704026950,7.247,61780.0,61779.9,16.002]
["binance-futures","BTCUSDT",1726704027002,7.188,61780.0,61779.9,15.679]
["binance-futures","BTCUSDT",1726704027054,6.899,61780.0,61779.9,15.669]
["binance-futures","BTCUSDT",1726704027105,8.099,61780.0,61779.9,15.893]
["binance-futures","BTCUSDT",1726704027158,3.183,61780.0,61779.9,15.893]
["binance-futures","BTCUSDT",1726704027212,8.126,61780.0,61779.9,14.916]
["binance-futures","BTCUSDT",1726704027257,8.145,61780.0,61779.9,14.947]
["binance-futures","BTCUSDT",1726704027315,8.16,61780.0,61779.9,14.94]
["binance-futures","BTCUSDT",1726704027366,7.872,61780.0,61779.9,14.964]
["binance-futures","BTCUSDT",1726704027423,7.82,61780.0,61779.9,14.964]
["binance-futures","BTCUSDT",1726704027476,7.82,61780.0,61779.9,15.015]
["binance-futures","BTCUSDT",1726704027527,7.825,61780.0,61779.9,14.917]
["binance-futures","BTCUSDT",1726704027578,7.07,61780.0,61779.9,14.946]
["binance-futures","BTCUSDT",1726704027631,7.807,61780.0,61779.9,14.38]
["binance-futures","BTCUSDT",1726704027681,6.925,61780.0,61779.9,14.378]
["binance-futures","BTCUSDT",1726704027734,7.019,61780.0,61779.9,14.378]
["binance-futures","BTCUSDT",1726704027786,7.017,61780.0,61779.9,14.368]
["binance-futures","BTCUSDT",1726704027838,6.969,61780.0,61779.9,14.909]
["binance-futures","BTCUSDT",1726704027890,6.969,61780.0,61779.9,14.762]
["binance-futures","BTCUSDT",1726704027943,6.966,61780.0,61779.9,14.765]
["binance-futures","BTCUSDT",1726704027997,6.962,61780.0,61779.9,14.765]
["binance-futures","BTCUSDT",1726704028042,6.962,61780.0,61779.9,14.773]
["binance-futures","BTCUSDT",1726704028104,4.016,61780.0,61779.9,15.501]
["binance-futures","BTCUSDT",1726704028154,3.612,61781.9,61781.8,23.777]
["binance-futures","BTCUSDT",1726704028208,3.634,61781.9,61781.8,23.715]
["binance-futures","BTCUSDT",1726704028259,3.561,61781.9,61781.8,23.597]
["binance-futures","BTCUSDT",1726704028314,7.382,61781.9,61781.8,16.762]
["binance-futures","BTCUSDT",1726704028363,7.836,61781.9,61781.8,6.155]
["binance-futures","BTCUSDT",1726704028416,7.701,61781.9,61781.8,6.151]
["binance-futures","BTCUSDT",1726704028474,7.297,61781.9,61781.8,6.142]
["binance-futures","BTCUSDT",1726704028525,7.401,61781.9,61781.8,6.012]
["binance-futures","BTCUSDT",1726704028578,7.391,61781.9,61781.8,6.012]
["binance-futures","BTCUSDT",1726704028627,7.393,61781.9,61781.8,5.937]
["binance-futures","BTCUSDT",1726704028669,7.378,61781.9,61781.8,5.814]
["binance-futures","BTCUSDT",1726704028734,7.275,61781.9,61781.8,5.81]
["binance-futures","BTCUSDT",1726704028786,8.111,61781.9,61781.8,4.042]
["binance-futures","BTCUSDT",1726704028839,8.111,61781.9,61781.8,4.04]
["binance-futures","BTCUSDT",1726704028885,8.111,61781.9,61781.8,4.085]
["binance-futures","BTCUSDT",1726704028943,7.154,61781.9,61781.8,4.542]
["binance-futures","BTCUSDT",1726704028997,7.045,61781.9,61781.8,4.545]
["binance-futures","BTCUSDT",1726704029050,2.21,61781.9,61781.8,9.805]
["binance-futures","BTCUSDT",1726704029103,8.068,61781.9,61781.8,9.482]
["binance-futures","BTCUSDT",1726704029155,1.532,61781.9,61781.8,9.332]
["binance-futures","BTCUSDT",1726704029206,13.452,61781.9,61781.8,4.731]
["binance-futures","BTCUSDT",1726704029257,14.611,61781.9,61781.8,4.053]
["binance-futures","BTCUSDT",1726704029308,14.497,61781.9,61781.8,3.674]
["binance-futures","BTCUSDT",1726704029362,13.485,61781.9,61781.8,3.396]
["binance-futures","BTCUSDT",1726704029412,13.364,61781.9,61781.8,7.176]
["binance-futures","BTCUSDT",1726704029463,13.331,61781.9,61781.8,6.102]
["binance-futures","BTCUSDT",1726704029516,14.053,61781.9,61781.8,6.019]
["binance-futures","BTCUSDT",1726704029568,14.051,61781.9,61781.8,5.914]
["binance-futures","BTCUSDT",1726704029618,5.179,61781.9,61781.8,18.984]
["binance-futures","BTCUSDT",1726704029673,7.369,61781.9,61781.8,19.623]
["binance-futures","BTCUSDT",1726704029724,7.342,61781.9,61781.8,19.537]
["binance-futures","BTCUSDT",1726704029778,3.134,61781.9,61781.8,19.639]
["binance-futures","BTCUSDT",1726704029829,1.238,61781.9,61781.8,19.638]
["binance-futures","BTCUSDT",1726704029880,1.238,61781.9,61781.8,19.554]
["binance-futures","BTCUSDT",1726704029931,0.186,61783.3,61783.2,2.956]
["binance-futures","BTCUSDT",1726704029982,1.384,61783.3,61783.2,31.874]
["binance-futures","BTCUSDT",1726704030034,1.368,61785.2,61785.1,22.964]
["binance-futures","BTCUSDT",1726704030085,0.401,61785.2,61785.1,22.217]
["binance-futures","BTCUSDT",1726704030136,2.869,61785.8,61785.7,23.753]
["binance-futures","BTCUSDT",1726704030189,2.864,61785.8,61785.7,23.11]
["binance-futures","BTCUSDT",1726704030241,3.267,61785.8,61785.7,23.712]
["binance-futures","BTCUSDT",1726704030288,3.163,61785.8,61785.7,23.683]
["binance-futures","BTCUSDT",1726704030341,3.177,61785.8,61785.7,22.658]
["binance-futures","BTCUSDT",1726704030394,14.159,61785.8,61785.7,1.734]
["binance-futures","BTCUSDT",1726704030445,14.159,61785.8,61785.7,2.604]
["binance-futures","BTCUSDT",1726704030498,14.056,61785.8,61785.7,2.223]
["binance-futures","BTCUSDT",1726704030549,14.024,61785.8,61785.7,2.296]
["binance-futures","BTCUSDT",1726704030600,13.263,61785.8,61785.7,5.456]
["binance-futures","BTCUSDT",1726704030651,13.265,61785.8,61785.7,5.111]
["binance-futures","BTCUSDT",1726704030754,12.952,61785.8,61785.7,6.728]
["binance-futures","BTCUSDT",1726704030806,12.952,61785.8,61785.7,5.767]
["binance-futures","BTCUSDT",1726704030857,11.005,61785.8,61785.7,5.786]
["binance-futures","BTCUSDT",1726704030913,8.377,61785.8,61785.7,10.708]
["binance-futures","BTCUSDT",1726704030962,4.832,61785.8,61785.7,10.708]
["binance-futures","BTCUSDT",1726704031013,3.197,61785.8,61785.7,10.708]
["binance-futures","BTCUSDT",1726704031064,3.189,61785.8,61785.7,10.706]
["binance-futures","BTCUSDT",1726704031115,3.161,61785.8,61785.7,10.71]
["binance-futures","BTCUSDT",1726704031169,1.173,61785.8,61785.7,9.245]
["binance-futures","BTCUSDT",1726704031220,1.046,61785.8,61785.7,9.282]
["binance-futures","BTCUSDT",1726704031269,0.792,61785.8,61785.7,9.096]
["binance-futures","BTCUSDT",1726704031322,0.089,61785.8,61785.7,9.749]
["binance-futures","BTCUSDT",1726704031369,0.057,61785.8,61785.7,10.157]
["binance-futures","BTCUSDT",1726704031427,1.526,61786.0,61785.9,26.831]
["binance-futures","BTCUSDT",1726704031477,2.696,61786.0,61785.9,26.834]
["binance-futures","BTCUSDT",1726704031528,2.566,61786.0,61785.9,26.826]
["binance-futures","BTCUSDT",1726704031581,2.581,61786.0,61785.9,26.773]
["binance-futures","BTCUSDT",1726704031630,3.457,61786.0,61785.9,21.4]
["binance-futures","BTCUSDT",1726704031682,3.419,61786.0,61785.9,21.404]
["binance-futures","BTCUSDT",1726704031736,3.419,61786.0,61785.9,19.931]
["binance-futures","BTCUSDT",1726704031788,4.236,61786.0,61785.9,19.43]
["binance-futures","BTCUSDT",1726704031838,4.032,61786.0,61785.9,16.911]
["binance-futures","BTCUSDT",1726704031889,4.128,61786.0,61785.9,17.584]
["binance-futures","BTCUSDT",1726704031939,3.993,61786.0,61785.9,17.569]
["binance-futures","BTCUSDT",1726704031991,2.782,61786.0,61785.9,18.19]
["binance-futures","BTCUSDT",1726704032045,2.873,61794.5,61794.4,2.746]
["binance-futures","BTCUSDT",1726704032096,0.912,61794.5,61794.4,20.58]
["binance-futures","BTCUSDT",1726704032147,15.416,61794.5,61794.4,2.689]
["binance-futures","BTCUSDT",1726704032197,9.887,61794.5,61794.4,15.665]
["binance-futures","BTCUSDT",1726704032249,3.497,61794.5,61794.4,15.682]
["binance-futures","BTCUSDT",1726704032302,0.012,61794.5,61794.4,16.572]
["binance-futures","BTCUSDT",1726704032353,0.015,61794.5,61794.4,17.563]
["binance-futures","BTCUSDT",1726704032405,0.01,61794.7,61794.6,24.106]
["binance-futures","BTCUSDT",1726704032456,13.91,61798.0,61797.9,6.551]
["binance-futures","BTCUSDT",1726704032507,13.889,61798.0,61797.9,4.707]
["binance-futures","BTCUSDT",1726704032557,13.695,61798.0,61797.9,2.705]
["binance-futures","BTCUSDT",1726704032609,13.697,61798.0,61797.9,2.736]
["binance-futures","BTCUSDT",1726704032710,2.753,61794.9,61794.8,10.356]
["binance-futures","BTCUSDT",1726704032765,6.045,61794.9,61794.8,6.965]
["binance-futures","BTCUSDT",1726704032816,13.555,61794.9,61794.8,3.552]
["binance-futures","BTCUSDT",1726704032868,14.059,61794.9,61794.8,0.345]
["binance-futures","BTCUSDT",1726704032919,27.915,61794.5,61794.4,9.702]
["binance-futures","BTCUSDT",1726704032971,10.996,61790.1,61790.0,0.016]
["binance-futures","BTCUSDT",1726704033022,16.929,61787.6,61787.5,1.079]
["binance-futures","BTCUSDT",1726704033072,9.074,61787.6,61787.5,3.883]
["binance-futures","BTCUSDT",1726704033124,6.047,61787.6,61787.5,5.722]
["binance-futures","BTCUSDT",1726704033175,5.036,61787.6,61787.5,4.994]
["binance-futures","BTCUSDT",1726704033225,12.388,61793.1,61793.0,1.541]
["binance-futures","BTCUSDT",1726704033278,10.721,61793.1,61793.0,4.469]
["binance-futures","BTCUSDT",1726704033330,6.817,61793.1,61793.0,10.761]
["binance-futures","BTCUSDT",1726704033380,6.815,61793.1,61793.0,9.923]
["binance-futures","BTCUSDT",1726704033431,7.204,61793.1,61793.0,2.576]
["binance-futures","BTCUSDT",1726704033485,7.069,61793.1,61793.0,2.028]
["binance-futures","BTCUSDT",1726704033536,7.26,61793.1,61793.0,1.83]
["binance-futures","BTCUSDT",1726704033587,0.002,61795.0,61794.9,0.762]
["binance-futures","BTCUSDT",1726704033638,5.827,61795.0,61794.9,15.26]
["binance-futures","BTCUSDT",1726704033689,5.829,61795.0,61794.9,13.959]
["binance-futures","BTCUSDT",1726704033740,5.774,61795.0,61794.9,13.964]
["binance-futures","BTCUSDT",1726704033791,7.191,61795.0,61794.9,2.691]
["binance-futures","BTCUSDT",1726704033841,7.504,61795.0,61794.9,1.88]
["binance-futures","BTCUSDT",1726704033895,7.506,61795.0,61794.9,1.027]
["binance-futures","BTCUSDT",1726704033945,8.057,61795.0,61794.9,3.993]
["binance-futures","BTCUSDT",1726704033998,8.005,61795.0,61794.9,0.721]
["binance-futures","BTCUSDT",1726704034049,15.232,61794.2,61794.1,3.559]
["binance-futures","BTCUSDT",1726704034100,15.236,61794.2,61794.1,1.481]
["binance-futures","BTCUSDT",1726704034152,15.239,61794.2,61794.1,0.618]
["binance-futures","BTCUSDT",1726704034204,7.118,61794.2,61794.1,16.929]
["binance-futures","BTCUSDT",1726704034253,7.11,61794.2,61794.1,11.776]
["binance-futures","BTCUSDT",1726704034307,7.103,61794.2,61794.1,10.918]
["binance-futures","BTCUSDT",1726704034357,4.318,61794.2,61794.1,10.92]
["binance-futures","BTCUSDT",1726704034410,6.302,61794.2,61794.1,8.833]
["binance-futures","BTCUSDT",1726704034462,3.091,61794.2,61794.1,8.831]
["binance-futures","BTCUSDT",1726704034515,3.161,61794.2,61794.1,8.831]
["binance-futures","BTCUSDT",1726704034564,0.421,61805.0,61804.8,0.173]
["binance-futures","BTCUSDT",1726704034617,0.212,61805.0,61804.9,18.987]
["binance-futures","BTCUSDT",1726704034668,9.076,61805.0,61804.9,9.126]
["binance-futures","BTCUSDT",1726704034719,4.796,61805.0,61804.9,9.06]
["binance-futures","BTCUSDT",1726704034771,1.998,61805.0,61804.9,8.666]
["binance-futures","BTCUSDT",1726704034824,0.083,61805.0,61804.9,8.516]
["binance-futures","BTCUSDT",1726704034875,5.77,61805.0,61804.9,6.9]
["binance-futures","BTCUSDT",1726704034925,7.134,61805.0,61804.9,4.263]
["binance-futures","BTCUSDT",1726704034977,7.134,61805.0,61804.9,6.035]
["binance-futures","BTCUSDT",1726704035027,2.312,61805.0,61804.9,3.852]
["binance-futures","BTCUSDT",1726704035130,2.593,61798.8,61798.7,2.948]
["binance-futures","BTCUSDT",1726704035181,12.139,61798.8,61798.7,3.637]
["binance-futures","BTCUSDT",1726704035232,5.138,61798.8,61798.7,4.265]
["binance-futures","BTCUSDT",1726704035283,0.461,61798.8,61798.7,7.147]
["binance-futures","BTCUSDT",1726704035334,18.125,61804.2,61804.1,5.327]
["binance-futures","BTCUSDT",1726704035386,17.426,61804.2,61804.1,2.512]
["binance-futures","BTCUSDT",1726704035436,17.269,61804.2,61804.1,2.5]
["binance-futures","BTCUSDT",1726704035487,17.275,61804.2,61804.1,2.493]
["binance-futures","BTCUSDT",1726704035541,16.431,61804.2,61804.1,2.986]
["binance-futures","BTCUSDT",1726704035590,14.671,61804.2,61804.1,2.99]
["binance-futures","BTCUSDT",1726704035642,14.68,61804.2,61804.1,2.515]
["binance-futures","BTCUSDT",1726704035696,14.806,61804.2,61804.1,3.003]
["binance-futures","BTCUSDT",1726704035746,14.806,61804.2,61804.1,2.898]
["binance-futures","BTCUSDT",1726704035800,14.609,61804.2,61804.1,2.896]
["binance-futures","BTCUSDT",1726704035904,5.276,61811.0,61810.9,4.49]
["binance-futures","BTCUSDT",1726704035955,0.155,61813.7,61813.6,20.78]
["binance-futures","BTCUSDT",1726704036006,0.034,61814.4,61814.3,24.073]
["binance-futures","BTCUSDT",1726704036058,0.026,61814.4,61814.3,23.374]
["binance-futures","BTCUSDT",1726704036109,0.129,61815.0,61814.9,16.963]
["binance-futures","BTCUSDT",1726704036159,0.132,61815.0,61814.9,15.968]
["binance-futures","BTCUSDT",1726704036211,0.14,61815.0,61814.9,15.825]
["binance-futures","BTCUSDT",1726704036262,6.623,61818.0,61817.9,10.693]
["binance-futures","BTCUSDT",1726704036313,7.082,61818.0,61817.9,3.042]
["binance-futures","BTCUSDT",1726704036365,7.067,61818.0,61817.9,4.794]
["binance-futures","BTCUSDT",1726704036416,3.599,61818.0,61817.9,8.185]
["binance-futures","BTCUSDT",1726704036467,0.756,61818.0,61817.9,8.197]
["binance-futures","BTCUSDT",1726704036520,0.53,61818.0,61817.9,8.21]
["binance-futures","BTCUSDT",1726704036572,14.581,61818.0,61817.9,1.099]
["binance-futures","BTCUSDT",1726704036623,8.423,61818.0,61817.9,2.722]
["binance-futures","BTCUSDT",1726704036673,8.432,61818.0,61817.9,1.031]
["binance-futures","BTCUSDT",1726704036725,8.295,61818.0,61817.9,1.033]
["binance-futures","BTCUSDT",1726704036777,8.193,61818.0,61817.9,2.804]
["binance-futures","BTCUSDT",1726704036829,8.198,61818.0,61817.9,2.752]
["binance-futures","BTCUSDT",1726704036883,8.159,61818.0,61817.9,2.325]
["binance-futures","BTCUSDT",1726704036933,8.059,61818.0,61817.9,2.129]
["binance-futures","BTCUSDT",1726704036986,8.054,61818.0,61817.9,1.633]
["binance-futures","BTCUSDT",1726704037039,2.897,61818.0,61817.9,12.702]
["binance-futures","BTCUSDT",1726704037090,16.554,61814.8,61814.7,3.725]
["binance-futures","BTCUSDT",1726704037144,26.301,61814.1,61814.0,2.507]
["binance-futures","BTCUSDT",1726704037194,23.734,61814.1,61814.0,2.509]
["binance-futures","BTCUSDT",1726704037247,22.294,61814.1,61814.0,2.52]
["binance-futures","BTCUSDT",1726704037298,19.966,61814.1,61814.0,2.516]
["binance-futures","BTCUSDT",1726704037350,7.954,61814.1,61814.0,6.138]
["binance-futures","BTCUSDT",1726704037402,4.951,61814.1,61814.0,6.087]
["binance-futures","BTCUSDT",1726704037453,3.392,61814.1,61814.0,6.066]
["binance-futures","BTCUSDT",1726704037504,2.411,61814.1,61814.0,6.822]
["binance-futures","BTCUSDT",1726704037556,6.529,61814.1,61814.0,2.709]
["binance-futures","BTCUSDT",1726704037608,6.777,61814.1,61814.0,1.681]
["binance-futures","BTCUSDT",1726704037660,6.508,61814.1,61814.0,2.771]
["binance-futures","BTCUSDT",1726704037712,7.071,61814.1,61814.0,2.783]
["binance-futures","BTCUSDT",1726704037762,6.363,61814.1,61814.0,2.744]
["binance-futures","BTCUSDT",1726704037814,6.496,61814.1,61814.0,2.706]
["binance-futures","BTCUSDT",1726704037865,6.209,61814.1,61814.0,2.704]
["binance-futures","BTCUSDT",1726704037919,0.981,61813.1,61812.3,0.002]
["binance-futures","BTCUSDT",1726704037970,12.375,61810.3,61807.8,0.002]
["binance-futures","BTCUSDT",1726704038021,16.115,61807.8,61807.7,2.388]
["binance-futures","BTCUSDT",1726704038072,15.687,61807.8,61807.7,1.707]
["binance-futures","BTCUSDT",1726704038123,18.133,61807.6,61807.5,2.76]
["binance-futures","BTCUSDT",1726704038175,16.369,61807.6,61807.5,3.232]
["binance-futures","BTCUSDT",1726704038228,7.354,61807.6,61807.5,7.229]
["binance-futures","BTCUSDT",1726704038279,3.311,61807.6,61807.5,7.293]
["binance-futures","BTCUSDT",1726704038331,7.238,61807.6,61807.5,7.221]
["binance-futures","BTCUSDT",1726704038380,6.499,61807.6,61807.5,7.207]
["binance-futures","BTCUSDT",1726704038435,6.463,61807.6,61807.5,7.207]
["binance-futures","BTCUSDT",1726704038488,6.523,61807.6,61807.5,7.201]
["binance-futures","BTCUSDT",1726704038540,6.493,61807.6,61807.5,2.617]
["binance-futures","BTCUSDT",1726704038591,22.807,61807.5,61807.4,0.171]
["binance-futures","BTCUSDT",1726704038642,1.276,61805.1,61805.0,0.318]
["binance-futures","BTCUSDT",1726704038693,15.907,61805.1,61805.0,2.905]
["binance-futures","BTCUSDT",1726704038744,10.209,61805.1,61805.0,3.871]
["binance-futures","BTCUSDT",1726704038797,10.005,61805.1,61805.0,1.005]
["binance-futures","BTCUSDT",1726704038848,10.342,61805.1,61805.0,1.835]
["binance-futures","BTCUSDT",1726704038902,9.722,61805.1,61805.0,5.577]
["binance-futures","BTCUSDT",1726704038952,3.291,61805.1,61805.0,7.406]
["binance-futures","BTCUSDT",1726704039005,0.272,61805.1,61805.0,7.674]
["binance-futures","BTCUSDT",1726704039056,3.185,61807.5,61807.4,14.148]
["binance-futures","BTCUSDT",1726704039108,3.089,61807.5,61807.4,13.871]
["binance-futures","BTCUSDT",1726704039159,0.004,61810.2,61807.7,0.28]
["binance-futures","BTCUSDT",1726704039211,1.323,61814.1,61814.0,25.12]
["binance-futures","BTCUSDT",1726704039261,3.012,61814.1,61814.0,24.697]
["binance-futures","BTCUSDT",1726704039313,2.425,61814.1,61814.0,24.382]
["binance-futures","BTCUSDT",1726704039363,2.393,61814.1,61814.0,24.881]
["binance-futures","BTCUSDT",1726704039415,0.967,61815.0,61814.9,22.386]
["binance-futures","BTCUSDT",1726704039466,1.896,61815.0,61814.9,20.235]
["binance-futures","BTCUSDT",1726704039512,1.898,61815.0,61814.9,20.223]
["binance-futures","BTCUSDT",1726704039568,0.002,61817.0,61816.5,22.398]
["binance-futures","BTCUSDT",1726704039619,1.32,61818.0,61817.9,17.394]
["binance-futures","BTCUSDT",1726704039670,0.51,61819.0,61818.9,15.632]
["binance-futures","BTCUSDT",1726704039721,1.387,61819.0,61818.9,14.593]
["binance-futures","BTCUSDT",1726704039773,1.363,61819.0,61818.9,14.486]
["binance-futures","BTCUSDT",1726704039823,1.364,61819.0,61818.9,14.483]
["binance-futures","BTCUSDT",1726704039873,1.341,61819.0,61818.9,13.468]
["binance-futures","BTCUSDT",1726704039925,1.341,61819.0,61818.9,13.463]
["binance-futures","BTCUSDT",1726704039980,1.066,61819.0,61818.9,13.312]
["binance-futures","BTCUSDT",1726704040032,1.812,61819.0,61818.9,13.053]
["binance-futures","BTCUSDT",1726704040083,0.595,61819.0,61818.9,12.83]
["binance-futures","BTCUSDT",1726704040136,8.671,61820.0,61819.9,9.14]
["binance-futures","BTCUSDT",1726704040187,7.543,61820.0,61819.9,8.237]
["binance-futures","BTCUSDT",1726704040238,7.545,61820.0,61819.9,0.342]
["binance-futures","BTCUSDT",1726704040288,8.593,61820.0,61819.9,0.338]
["binance-futures","BTCUSDT",1726704040340,9.64,61820.0,61818.9,0.015]
["binance-futures","BTCUSDT",1726704040392,12.574,61816.2,61816.1,4.107]
["binance-futures","BTCUSDT",1726704040442,12.983,61816.2,61816.1,4.107]
["binance-futures","BTCUSDT",1726704040493,11.564,61816.2,61816.1,3.529]
["binance-futures","BTCUSDT",1726704040545,11.469,61816.2,61816.1,3.529]
["binance-futures","BTCUSDT",1726704040597,9.237,61815.1,61815.0,0.22]
["binance-futures","BTCUSDT",1726704040649,7.622,61815.1,61815.0,2.529]
["binance-futures","BTCUSDT",1726704040701,7.727,61815.1,61815.0,1.279]
["binance-futures","BTCUSDT",1726704040750,6.732,61815.1,61815.0,1.772]
["binance-futures","BTCUSDT",1726704040804,5.99,61815.1,61815.0,3.812]
["binance-futures","BTCUSDT",1726704040854,5.976,61815.1,61815.0,3.815]
["binance-futures","BTCUSDT",1726704040908,5.682,61815.1,61815.0,5.878]
["binance-futures","BTCUSDT",1726704040956,5.641,61815.1,61815.0,6.272]
["binance-futures","BTCUSDT",1726704041011,5.702,61815.1,61815.0,6.272]
["binance-futures","BTCUSDT",1726704041062,6.073,61815.1,61815.0,6.129]
["binance-futures","BTCUSDT",1726704041118,5.746,61815.1,61815.0,6.133]
["binance-futures","BTCUSDT",1726704041173,6.87,61815.1,61815.0,0.72]
["binance-futures","BTCUSDT",1726704041222,18.848,61814.1,61814.0,0.493]
["binance-futures","BTCUSDT",1726704041274,18.682,61814.1,61814.0,0.485]
["binance-futures","BTCUSDT",1726704041325,17.995,61814.1,61814.0,0.279]
["binance-futures","BTCUSDT",1726704041376,17.94,61814.1,61814.0,0.511]
["binance-futures","BTCUSDT",1726704041429,12.813,61814.1,61814.0,3.058]
["binance-futures","BTCUSDT",1726704041481,14.534,61814.1,61814.0,0.156]
["binance-futures","BTCUSDT",1726704041532,14.606,61814.1,61814.0,0.165]
["binance-futures","BTCUSDT",1726704041581,14.71,61814.1,61814.0,0.975]
["binance-futures","BTCUSDT",1726704041636,14.081,61814.1,61814.0,0.975]
["binance-futures","BTCUSDT",1726704041689,13.952,61814.1,61814.0,0.962]
["binance-futures","BTCUSDT",1726704041739,1.629,61810.1,61810.0,0.074]
["binance-futures","BTCUSDT",1726704041790,15.165,61809.1,61809.0,3.38]
["binance-futures","BTCUSDT",1726704041841,15.245,61809.1,61809.0,0.489]
["binance-futures","BTCUSDT",1726704041894,16.423,61809.1,61809.0,0.501]
["binance-futures","BTCUSDT",1726704041946,14.071,61809.1,61809.0,0.496]
["binance-futures","BTCUSDT",1726704041998,14.763,61809.1,61809.0,0.499]
["binance-futures","BTCUSDT",1726704042051,14.726,61809.1,61809.0,0.499]
["binance-futures","BTCUSDT",1726704042102,14.233,61809.1,61809.0,2.241]
["binance-futures","BTCUSDT",1726704042149,6.2,61809.1,61809.0,5.252]
["binance-futures","BTCUSDT",1726704042204,7.167,61809.1,61809.0,2.939]
["binance-futures","BTCUSDT",1726704042254,7.364,61809.1,61809.0,1.727]
["binance-futures","BTCUSDT",1726704042307,8.481,61809.1,61809.0,1.74]
["binance-futures","BTCUSDT",1726704042358,8.162,61809.1,61809.0,0.264]
["binance-futures","BTCUSDT",1726704042407,8.168,61809.1,61809.0,1.836]
["binance-futures","BTCUSDT",1726704042464,8.166,61809.1,61809.0,1.839]
["binance-futures","BTCUSDT",1726704042516,5.004,61809.1,61809.0,4.783]
["binance-futures","BTCUSDT",1726704042567,22.843,61807.7,61807.6,1.748]
["binance-futures","BTCUSDT",1726704042619,23.553,61807.7,61807.6,1.746]
["binance-futures","BTCUSDT",1726704042670,19.543,61807.6,61807.5,0.208]
["binance-futures","BTCUSDT",1726704042722,21.833,61807.6,61807.5,0.48]
["binance-futures","BTCUSDT",1726704042772,21.889,61807.6,61807.5,0.483]
["binance-futures","BTCUSDT",1726704042823,19.059,61807.6,61807.5,0.642]
["binance-futures","BTCUSDT",1726704042875,19.16,61807.6,61807.5,0.586]
["binance-futures","BTCUSDT",1726704042925,19.147,61807.6,61807.5,0.357]
["binance-futures","BTCUSDT",1726704042978,19.075,61807.6,61807.5,0.366]
["binance-futures","BTCUSDT",1726704043032,19.056,61807.6,61807.5,0.412]
["binance-futures","BTCUSDT",1726704043083,18.121,61807.6,61807.5,0.409]
["binance-futures","BTCUSDT",1726704043131,17.057,61807.6,61807.5,0.409]
["binance-futures","BTCUSDT",1726704043237,19.939,61805.0,61804.9,0.809]
["binance-futures","BTCUSDT",1726704043288,20.537,61805.0,61804.9,1.192]
["binance-futures","BTCUSDT",1726704043339,20.54,61805.0,61804.9,1.205]
["binance-futures","BTCUSDT",1726704043389,17.335,61805.0,61804.9,1.807]
["binance-futures","BTCUSDT",1726704043440,17.986,61805.0,61804.9,0.766]
["binance-futures","BTCUSDT",1726704043544,22.305,61802.1,61802.0,1.167]
["binance-futures","BTCUSDT",1726704043597,22.292,61802.1,61802.0,0.109]
["binance-futures","BTCUSDT",1726704043648,22.112,61802.1,61802.0,0.315]
["binance-futures","BTCUSDT",1726704043700,22.182,61802.1,61802.0,0.275]
["binance-futures","BTCUSDT",1726704043751,22.182,61802.1,61802.0,0.065]
["binance-futures","BTCUSDT",1726704043853,0.645,61793.3,61793.1,0.109]
["binance-futures","BTCUSDT",1726704043955,3.126,61787.6,61787.5,0.048]
["binance-futures","BTCUSDT",1726704044006,7.308,61786.7,61786.6,0.022]
["binance-futures","BTCUSDT",1726704044108,9.661,61782.9,61782.8,0.014]
["binance-futures","BTCUSDT",1726704044211,0.367,61777.4,61777.3,0.028]
["binance-futures","BTCUSDT",1726704044262,0.004,61776.6,61775.9,0.015]
["binance-futures","BTCUSDT",1726704044313,0.014,61774.1,61773.0,0.002]
["binance-futures","BTCUSDT",1726704044364,2.891,61772.9,61772.8,0.278]
["binance-futures","BTCUSDT",1726704044415,3.326,61772.9,61772.8,2.329]
["binance-futures","BTCUSDT",1726704044466,3.224,61772.9,61772.8,2.23]
["binance-futures","BTCUSDT",1726704044517,5.523,61772.9,61772.8,2.277]
["binance-futures","BTCUSDT",1726704044568,5.533,61772.9,61772.8,2.24]
["binance-futures","BTCUSDT",1726704044620,5.181,61772.9,61772.8,2.149]
["binance-futures","BTCUSDT",1726704044672,5.243,61772.9,61772.8,2.507]
["binance-futures","BTCUSDT",1726704044722,5.244,61772.9,61772.8,2.462]
["binance-futures","BTCUSDT",1726704044774,5.279,61772.9,61772.8,2.02]
["binance-futures","BTCUSDT",1726704044827,5.029,61772.9,61772.8,1.981]
["binance-futures","BTCUSDT",1726704044878,4.868,61772.9,61772.8,5.735]
["binance-futures","BTCUSDT",1726704044928,6.439,61772.9,61772.8,2.179]
["binance-futures","BTCUSDT",1726704044979,6.384,61772.9,61772.8,2.697]
["binance-futures","BTCUSDT",1726704045031,6.384,61772.9,61772.8,1.57]
["binance-futures","BTCUSDT",1726704045082,8.878,61771.3,61771.2,0.031]
["binance-futures","BTCUSDT",1726704045184,13.404,61766.3,61766.2,0.135]
["binance-futures","BTCUSDT",1726704045234,9.907,61766.3,61766.2,0.135]
["binance-futures","BTCUSDT",1726704045286,2.412,61764.3,61763.2,0.015]
["binance-futures","BTCUSDT",1726704045337,1.962,61762.2,61760.2,0.001]
["binance-futures","BTCUSDT",1726704045439,0.002,61753.1,61752.5,0.003]
["binance-futures","BTCUSDT",1726704045490,0.227,61752.1,61752.0,0.317]
["binance-futures","BTCUSDT",1726704045541,14.664,61752.1,61752.0,0.238]
["binance-futures","BTCUSDT",1726704045592,12.581,61752.1,61752.0,0.787]
["binance-futures","BTCUSDT",1726704045643,6.779,61751.6,61751.5,0.148]
["binance-futures","BTCUSDT",1726704045694,3.363,61750.1,61750.0,1.323]
["binance-futures","BTCUSDT",1726704045745,4.455,61750.1,61750.0,1.172]
["binance-futures","BTCUSDT",1726704045796,4.434,61750.1,61750.0,1.008]
["binance-futures","BTCUSDT",1726704045847,5.142,61750.1,61750.0,1.005]
["binance-futures","BTCUSDT",1726704045899,0.702,61748.1,61748.0,0.171]
["binance-futures","BTCUSDT",1726704045950,3.326,61747.9,61747.8,0.011]
["binance-futures","BTCUSDT",1726704046001,2.067,61747.4,61747.3,0.17]
["binance-futures","BTCUSDT",1726704046053,15.76,61747.4,61747.3,1.299]
["binance-futures","BTCUSDT",1726704046103,17.164,61747.2,61747.1,1.2]
["binance-futures","BTCUSDT",1726704046154,15.404,61747.2,61747.1,1.182]
["binance-futures","BTCUSDT",1726704046206,13.708,61747.2,61747.1,1.149]
["binance-futures","BTCUSDT",1726704046256,8.178,61747.1,61746.5,0.003]
["binance-futures","BTCUSDT",1726704046307,20.939,61747.1,61747.0,1.246]
["binance-futures","BTCUSDT",1726704046358,21.386,61747.1,61747.0,1.177]
["binance-futures","BTCUSDT",1726704046410,22.455,61747.1,61747.0,1.177]
["binance-futures","BTCUSDT",1726704046461,15.285,61747.1,61747.0,2.324]
["binance-futures","BTCUSDT",1726704046512,15.813,61747.1,61747.0,1.145]
["binance-futures","BTCUSDT",1726704046616,13.207,61741.9,61741.8,2.104]
["binance-futures","BTCUSDT",1726704046668,19.833,61741.8,61741.7,1.315]
["binance-futures","BTCUSDT",1726704046718,20.512,61741.8,61741.7,0.245]
["binance-futures","BTCUSDT",1726704046771,2.398,61741.4,61740.0,0.025]
["binance-futures","BTCUSDT",1726704046822,6.138,61741.4,61741.3,4.835]
["binance-futures","BTCUSDT",1726704046874,6.672,61741.4,61741.3,2.973]
["binance-futures","BTCUSDT",1726704046926,6.245,61741.4,61741.3,2.937]
["binance-futures","BTCUSDT",1726704046976,6.194,61741.4,61741.3,5.356]
["binance-futures","BTCUSDT",1726704047027,4.46,61741.4,61741.3,5.451]
["binance-futures","BTCUSDT",1726704047080,4.403,61741.4,61741.3,5.453]
["binance-futures","BTCUSDT",1726704047130,4.884,61741.4,61741.3,4.994]
["binance-futures","BTCUSDT",1726704047184,19.947,61740.4,61740.3,0.142]
["binance-futures","BTCUSDT",1726704047235,20.712,61740.3,61740.2,1.386]
["binance-futures","BTCUSDT",1726704047285,20.821,61740.3,61740.2,1.371]
["binance-futures","BTCUSDT",1726704047336,21.62,61740.3,61740.2,1.349]
["binance-futures","BTCUSDT",1726704047387,21.739,61740.3,61740.2,1.342]
["binance-futures","BTCUSDT",1726704047440,22.534,61740.3,61740.2,1.296]
["binance-futures","BTCUSDT",1726704047491,20.891,61737.2,61737.1,0.144]
["binance-futures","BTCUSDT",1726704047544,20.923,61737.0,61736.9,0.046]
["binance-futures","BTCUSDT",1726704047594,3.447,61736.7,61736.0,0.128]
["binance-futures","BTCUSDT",1726704047645,18.472,61736.0,61735.9,0.142]
["binance-futures","BTCUSDT",1726704047696,18.968,61735.7,61735.6,0.527]
["binance-futures","BTCUSDT",1726704047747,19.983,61735.4,61735.3,0.967]
["binance-futures","BTCUSDT",1726704047800,20.169,61733.9,61733.8,0.014]
["binance-futures","BTCUSDT",1726704047849,15.992,61732.8,61732.7,0.014]
["binance-futures","BTCUSDT",1726704047903,8.806,61731.9,61731.8,0.018]
["binance-futures","BTCUSDT",1726704047955,6.364,61726.1,61726.0,0.016]
["binance-futures","BTCUSDT",1726704048056,6.679,61723.4,61723.3,0.038]
["binance-futures","BTCUSDT",1726704048107,7.694,61723.4,61723.3,0.038]
["binance-futures","BTCUSDT",1726704048211,5.157,61718.9,61718.8,0.486]
["binance-futures","BTCUSDT",1726704048260,5.224,61718.9,61718.8,1.812]
["binance-futures","BTCUSDT",1726704048311,18.555,61718.6,61718.5,0.033]
["binance-futures","BTCUSDT",1726704048362,7.848,61718.0,61717.9,0.11]
["binance-futures","BTCUSDT",1726704048415,6.459,61717.2,61717.0,0.002]
["binance-futures","BTCUSDT",1726704048465,0.587,61710.6,61710.5,0.135]
["binance-futures","BTCUSDT",1726704048517,12.596,61710.2,61710.1,0.036]
["binance-futures","BTCUSDT",1726704048567,9.508,61710.2,61710.1,6.214]
["binance-futures","BTCUSDT",1726704048619,8.646,61710.2,61710.1,5.266]
["binance-futures","BTCUSDT",1726704048671,1.948,61710.2,61710.1,5.401]
["binance-futures","BTCUSDT",1726704048721,2.366,61710.2,61710.1,4.797]
["binance-futures","BTCUSDT",1726704048774,6.556,61710.2,61710.1,3.685]
["binance-futures","BTCUSDT",1726704048825,4.574,61710.2,61710.1,4.627]
["binance-futures","BTCUSDT",1726704048928,13.564,61707.0,61706.9,0.111]
["binance-futures","BTCUSDT",1726704048979,14.591,61707.0,61706.9,0.081]
["binance-futures","BTCUSDT",1726704049028,14.589,61707.0,61706.9,0.09]
["binance-futures","BTCUSDT",1726704049082,13.856,61707.0,61706.9,0.112]
["binance-futures","BTCUSDT",1726704049133,9.95,61706.5,61706.4,0.038]
["binance-futures","BTCUSDT",1726704049185,20.593,61705.3,61705.2,0.106]
["binance-futures","BTCUSDT",1726704049235,19.549,61705.2,61705.1,0.971]
["binance-futures","BTCUSDT",1726704049287,18.354,61705.2,61705.1,0.446]
["binance-futures","BTCUSDT",1726704049389,14.176,61698.1,61698.0,1.769]
["binance-futures","BTCUSDT",1726704049440,14.27,61698.1,61698.0,1.657]
["binance-futures","BTCUSDT",1726704049491,6.514,61698.1,61698.0,8.677]
["binance-futures","BTCUSDT",1726704049542,2.722,61698.1,61698.0,8.242]
["binance-futures","BTCUSDT",1726704049593,5.205,61698.1,61698.0,0.178]
["binance-futures","BTCUSDT",1726704049645,6.506,61698.1,61698.0,0.017]
["binance-futures","BTCUSDT",1726704049696,16.663,61696.4,61696.3,0.498]
["binance-futures","BTCUSDT",1726704049747,17.941,61696.4,61696.3,0.078]
["binance-futures","BTCUSDT",1726704049797,18.559,61696.4,61696.3,0.076]
["binance-futures","BTCUSDT",1726704049899,7.208,61691.0,61690.9,4.554]
["binance-futures","BTCUSDT",1726704049950,3.025,61699.4,61699.3,8.789]
["binance-futures","BTCUSDT",1726704050001,6.999,61705.2,61705.1,27.846]
["binance-futures","BTCUSDT",1726704050052,0.205,61706.7,61706.6,18.394]
["binance-futures","BTCUSDT",1726704050103,5.091,61714.4,61714.3,10.899]
["binance-futures","BTCUSDT",1726704050154,6.635,61714.4,61714.3,7.921]
["binance-futures","BTCUSDT",1726704050206,7.621,61708.6,61708.5,1.505]
["binance-futures","BTCUSDT",1726704050307,3.293,61707.1,61707.0,1.858]
["binance-futures","BTCUSDT",1726704050359,3.246,61707.1,61707.0,2.354]
["binance-futures","BTCUSDT",1726704050411,4.33,61707.1,61707.0,0.042]
["binance-futures","BTCUSDT",1726704050461,14.939,61707.0,61706.9,0.521]
["binance-futures","BTCUSDT",1726704050512,15.906,61707.0,61706.9,0.331]
["binance-futures","BTCUSDT",1726704050564,15.766,61707.0,61706.9,0.459]
["binance-futures","BTCUSDT",1726704050614,16.182,61707.0,61706.9,0.415]
["binance-futures","BTCUSDT",1726704050666,2.077,61707.0,61706.9,10.8]
["binance-futures","BTCUSDT",1726704050718,1.395,61707.0,61706.9,11.575]
["binance-futures","BTCUSDT",1726704050768,1.335,61707.0,61706.9,11.167]
["binance-futures","BTCUSDT",1726704050820,1.335,61707.0,61706.9,10.461]
["binance-futures","BTCUSDT",1726704050871,3.078,61707.0,61706.9,10.422]
["binance-futures","BTCUSDT",1726704050923,4.968,61707.0,61706.9,0.333]
["binance-futures","BTCUSDT",1726704050973,23.701,61706.9,61706.8,0.13]
["binance-futures","BTCUSDT",1726704051024,25.7,61705.9,61705.8,0.298]
["binance-futures","BTCUSDT",1726704051126,21.518,61702.1,61702.0,1.143]
["binance-futures","BTCUSDT",1726704051177,2.659,61700.3,61700.2,0.127]
["binance-futures","BTCUSDT",1726704051228,8.018,61700.2,61700.1,4.077]
["binance-futures","BTCUSDT",1726704051281,7.968,61700.2,61700.1,2.61]
["binance-futures","BTCUSDT",1726704051331,7.96,61700.2,61700.1,3.97]
["binance-futures","BTCUSDT",1726704051381,7.96,61700.2,61700.1,4.401]
["binance-futures","BTCUSDT",1726704051435,7.876,61700.2,61700.1,4.235]
["binance-futures","BTCUSDT",1726704051486,3.708,61700.2,61700.1,3.411]
["binance-futures","BTCUSDT",1726704051539,1.484,61700.2,61700.1,5.405]
["binance-futures","BTCUSDT",1726704051589,13.725,61698.1,61698.0,1.34]
["binance-futures","BTCUSDT",1726704051641,10.445,61698.1,61698.0,0.413]
["binance-futures","BTCUSDT",1726704051691,19.114,61696.8,61696.7,1.331]
["binance-futures","BTCUSDT",1726704051744,20.278,61696.8,61696.7,1.292]
["binance-futures","BTCUSDT",1726704051795,20.237,61696.8,61696.7,1.284]
["binance-futures","BTCUSDT",1726704051847,20.208,61696.8,61696.7,1.279]
["binance-futures","BTCUSDT",1726704051950,13.528,61693.1,61693.0,4.56]
["binance-futures","BTCUSDT",1726704052002,13.528,61693.1,61693.0,3.982]
["binance-futures","BTCUSDT",1726704052054,13.644,61693.1,61693.0,4.522]
["binance-futures","BTCUSDT",1726704052107,10.259,61693.1,61693.0,4.677]
["binance-futures","BTCUSDT",1726704052156,10.447,61693.1,61693.0,4.359]
["binance-futures","BTCUSDT",1726704052208,10.447,61693.1,61693.0,3.494]
["binance-futures","BTCUSDT",1726704052257,10.271,61693.1,61693.0,1.091]
["binance-futures","BTCUSDT",1726704052311,9.464,61693.1,61693.0,0.855]
["binance-futures","BTCUSDT",1726704052362,8.752,61693.1,61693.0,0.736]
["binance-futures","BTCUSDT",1726704052416,8.336,61693.1,61693.0,0.733]
["binance-futures","BTCUSDT",1726704052468,8.445,61693.1,61693.0,0.501]
["binance-futures","BTCUSDT",1726704052518,8.37,61693.1,61693.0,0.494]
["binance-futures","BTCUSDT",1726704052565,9.465,61693.1,61693.0,0.183]
["binance-futures","BTCUSDT",1726704052672,20.26,61689.4,61689.3,0.051]
["binance-futures","BTCUSDT",1726704052723,9.868,61688.2,61688.1,0.059]
["binance-futures","BTCUSDT",1726704052774,19.114,61688.2,61688.1,0.165]
["binance-futures","BTCUSDT",1726704052825,19.099,61688.2,61688.1,0.34]
["binance-futures","BTCUSDT",1726704052877,10.057,61687.9,61687.8,0.067]
["binance-futures","BTCUSDT",1726704052929,20.502,61687.1,61687.0,0.15]
["binance-futures","BTCUSDT",1726704052981,20.176,61687.1,61687.0,0.148]
["binance-futures","BTCUSDT",1726704053031,20.151,61687.1,61687.0,0.072]
["binance-futures","BTCUSDT",1726704053082,8.51,61686.1,61685.5,0.002]
["binance-futures","BTCUSDT",1726704053134,17.921,61685.5,61685.4,1.161]
["binance-futures","BTCUSDT",1726704053184,18.894,61685.5,61685.4,1.011]
["binance-futures","BTCUSDT",1726704053235,10.811,61684.9,61684.8,0.705]
["binance-futures","BTCUSDT",1726704053287,11.201,61684.9,61684.8,0.584]
["binance-futures","BTCUSDT",1726704053338,7.004,61684.9,61684.8,4.514]
["binance-futures","BTCUSDT",1726704053387,6.551,61684.9,61684.8,3.833]
["binance-futures","BTCUSDT",1726704053439,6.551,61684.9,61684.8,4.105]
["binance-futures","BTCUSDT",1726704053491,6.569,61684.9,61684.8,4.035]
["binance-futures","BTCUSDT",1726704053548,6.051,61684.9,61684.8,3.944]
["binance-futures","BTCUSDT",1726704053600,2.272,61684.9,61684.8,4.374]
["binance-futures","BTCUSDT",1726704053650,2.272,61684.9,61684.8,4.775]
["binance-futures","BTCUSDT",1726704053703,2.491,61684.9,61684.8,5.352]
["binance-futures","BTCUSDT",1726704053753,1.989,61690.0,61689.9,20.869]
["binance-futures","BTCUSDT",1726704053804,0.084,61692.3,61692.2,17.728]
["binance-futures","BTCUSDT",1726704053856,0.092,61692.3,61692.2,19.977]
["binance-futures","BTCUSDT",1726704053907,3.991,61695.0,61694.9,11.59]
["binance-futures","BTCUSDT",1726704053958,4.279,61695.0,61694.9,11.468]
["binance-futures","BTCUSDT",1726704054009,4.035,61695.0,61694.9,9.078]
["binance-futures","BTCUSDT",1726704054060,4.056,61695.0,61694.9,8.019]
["binance-futures","BTCUSDT",1726704054111,4.067,61695.0,61694.9,7.974]
["binance-futures","BTCUSDT",1726704054162,3.972,61695.9,61695.8,13.055]
["binance-futures","BTCUSDT",1726704054214,2.923,61695.9,61695.8,13.41]
["binance-futures","BTCUSDT",1726704054265,4.066,61695.9,61695.8,9.406]
["binance-futures","BTCUSDT",1726704054316,4.689,61695.9,61695.8,5.249]
["binance-futures","BTCUSDT",1726704054370,4.689,61695.9,61695.8,4.899]
["binance-futures","BTCUSDT",1726704054421,1.205,61695.9,61695.8,6.184]
["binance-futures","BTCUSDT",1726704054471,2.846,61695.9,61695.8,5.531]
["binance-futures","BTCUSDT",1726704054523,0.042,61696.8,61696.4,10.298]
["binance-futures","BTCUSDT",1726704054574,0.002,61699.7,61698.0,13.419]
["binance-futures","BTCUSDT",1726704054624,6.515,61704.0,61703.9,9.167]
["binance-futures","BTCUSDT",1726704054677,6.578,61704.0,61703.9,9.174]
["binance-futures","BTCUSDT",1726704054729,5.85,61704.0,61703.9,5.467]
["binance-futures","BTCUSDT",1726704054780,5.814,61704.0,61703.9,5.092]
["binance-futures","BTCUSDT",1726704054831,5.814,61704.0,61703.9,5.168]
["binance-futures","BTCUSDT",1726704054883,5.399,61704.0,61703.9,2.123]
["binance-futures","BTCUSDT",1726704054932,5.317,61704.0,61703.9,1.194]
["binance-futures","BTCUSDT",1726704054985,5.317,61704.0,61703.9,1.164]
["binance-futures","BTCUSDT",1726704055035,5.319,61704.0,61703.9,0.682]
["binance-futures","BTCUSDT",1726704055089,5.583,61704.0,61703.9,9.836]
["binance-futures","BTCUSDT",1726704055191,11.849,61694.9,61694.8,0.082]
["binance-futures","BTCUSDT",1726704055242,9.977,61694.9,61694.8,0.08]
["binance-futures","BTCUSDT",1726704055293,9.898,61694.9,61694.8,0.08]
["binance-futures","BTCUSDT",1726704055345,3.419,61694.9,61694.8,8.783]
["binance-futures","BTCUSDT",1726704055395,11.362,61700.0,61699.9,5.364]
["binance-futures","BTCUSDT",1726704055446,11.536,61700.0,61699.9,2.215]
["binance-futures","BTCUSDT",1726704055499,11.557,61700.0,61699.9,2.273]
["binance-futures","BTCUSDT",1726704055550,11.412,61700.0,61699.9,0.746]
["binance-futures","BTCUSDT",1726704055601,11.634,61700.0,61699.9,0.643]
["binance-futures","BTCUSDT",1726704055652,12.685,61700.0,61699.9,0.64]
["binance-futures","BTCUSDT",1726704055704,2.38,61693.4,61693.3,9.29]
["binance-futures","BTCUSDT",1726704055755,2.376,61693.4,61693.3,9.284]
["binance-futures","BTCUSDT",1726704055808,2.377,61693.4,61693.3,9.962]
["binance-futures","BTCUSDT",1726704055858,3.052,61693.4,61693.3,6.952]
["binance-futures","BTCUSDT",1726704055910,1.826,61693.4,61693.3,6.941]
["binance-futures","BTCUSDT",1726704055961,3.601,61693.4,61693.3,6.933]
["binance-futures","BTCUSDT",1726704056014,4.309,61693.4,61693.3,5.808]
["binance-futures","BTCUSDT",1726704056064,4.517,61693.4,61693.3,0.69]
["binance-futures","BTCUSDT",1726704056116,4.885,61693.4,61693.3,0.23]
["binance-futures","BTCUSDT",1726704056168,19.462,61692.8,61692.7,0.279]
["binance-futures","BTCUSDT",1726704056219,19.485,61692.8,61692.7,1.401]
["binance-futures","BTCUSDT",1726704056269,19.485,61692.8,61692.7,1.22]
["binance-futures","BTCUSDT",1726704056322,19.43,61692.8,61692.7,1.942]
["binance-futures","BTCUSDT",1726704056374,0.323,61696.4,61696.3,11.838]
["binance-futures","BTCUSDT",1726704056426,0.045,61698.0,61697.9,17.314]
["binance-futures","BTCUSDT",1726704056477,0.045,61698.0,61697.9,18.0]
["binance-futures","BTCUSDT",1726704056528,0.045,61698.0,61697.9,18.144]
["binance-futures","BTCUSDT",1726704056579,0.277,61703.7,61703.6,10.886]
["binance-futures","BTCUSDT",1726704056631,0.112,61706.9,61706.8,6.651]
["binance-futures","BTCUSDT",1726704056681,8.135,61706.9,61706.8,6.041]
["binance-futures","BTCUSDT",1726704056732,3.242,61706.9,61706.8,4.997]
["binance-futures","BTCUSDT",1726704056785,3.253,61706.9,61706.8,4.841]
["binance-futures","BTCUSDT",1726704056834,3.256,61706.9,61706.8,4.015]
["binance-futures","BTCUSDT",1726704056889,2.364,61706.9,61706.8,3.925]
["binance-futures","BTCUSDT",1726704056939,0.051,61706.9,61706.8,4.729]
["binance-futures","BTCUSDT",1726704056992,0.051,61706.9,61706.8,4.706]
["binance-futures","BTCUSDT",1726704057043,0.69,61707.1,61707.0,17.363]
["binance-futures","BTCUSDT",1726704057094,0.042,61707.1,61707.0,17.906]
["binance-futures","BTCUSDT",1726704057143,0.063,61707.1,61707.0,17.148]
["binance-futures","BTCUSDT",1726704057196,0.07,61707.1,61707.0,17.235]
["binance-futures","BTCUSDT",1726704057249,0.07,61707.1,61707.0,15.352]
["binance-futures","BTCUSDT",1726704057299,0.073,61707.1,61707.0,15.352]
["binance-futures","BTCUSDT",1726704057352,0.073,61707.1,61707.0,15.351]
["binance-futures","BTCUSDT",1726704057404,2.154,61707.1,61707.0,15.244]
["binance-futures","BTCUSDT",1726704057454,14.26,61707.1,61707.0,0.201]
["binance-futures","BTCUSDT",1726704057507,14.228,61707.1,61707.0,0.166]
["binance-futures","BTCUSDT",1726704057609,15.513,61700.3,61700.2,2.104]
["binance-futures","BTCUSDT",1726704057660,15.513,61700.3,61700.2,1.837]
["binance-futures","BTCUSDT",1726704057711,15.541,61700.3,61700.2,1.066]
["binance-futures","BTCUSDT",1726704057757,15.541,61700.3,61700.2,1.023]
["binance-futures","BTCUSDT",1726704057813,15.538,61700.3,61700.2,1.494]
["binance-futures","BTCUSDT",1726704057863,14.9,61700.3,61700.2,0.955]
["binance-futures","BTCUSDT",1726704057918,14.891,61700.3,61700.2,0.927]
["binance-futures","BTCUSDT",1726704057968,14.891,61700.3,61700.2,1.779]
["binance-futures","BTCUSDT",1726704058023,14.891,61700.3,61700.2,1.632]
["binance-futures","BTCUSDT",1726704058074,14.589,61700.3,61700.2,1.623]
["binance-futures","BTCUSDT",1726704058125,14.626,61700.3,61700.2,1.479]
["binance-futures","BTCUSDT",1726704058177,14.626,61700.3,61700.2,1.41]
["binance-futures","BTCUSDT",1726704058229,12.434,61700.3,61700.2,1.535]
["binance-futures","BTCUSDT",1726704058280,12.434,61700.3,61700.2,2.215]
["binance-futures","BTCUSDT",1726704058332,11.746,61700.3,61700.2,2.552]
["binance-futures","BTCUSDT",1726704058381,11.743,61700.3,61700.2,2.552]
["binance-futures","BTCUSDT",1726704058435,11.677,61700.3,61700.2,2.55]
["binance-futures","BTCUSDT",1726704058490,11.679,61700.3,61700.2,1.402]
["binance-futures","BTCUSDT",1726704058540,10.982,61700.3,61700.2,1.382]
["binance-futures","BTCUSDT",1726704058593,11.021,61700.3,61700.2,1.386]
["binance-futures","BTCUSDT",1726704058648,0.426,61700.3,61700.2,7.258]
["binance-futures","BTCUSDT",1726704058698,0.37,61700.3,61700.2,5.299]
["binance-futures","BTCUSDT",1726704058749,0.373,61700.3,61700.2,5.286]
["binance-futures","BTCUSDT",1726704058800,0.387,61700.3,61700.2,5.221]
["binance-futures","BTCUSDT",1726704058854,0.372,61700.3,61700.2,5.194]
["binance-futures","BTCUSDT",1726704058905,0.372,61700.3,61700.2,5.144]
["binance-futures","BTCUSDT",1726704058956,0.376,61700.3,61700.2,5.579]
["binance-futures","BTCUSDT",1726704059006,0.376,61700.3,61700.2,5.409]
["binance-futures","BTCUSDT",1726704059064,0.364,61700.3,61700.2,5.401]
["binance-futures","BTCUSDT",1726704059116,0.329,61700.3,61700.2,5.405]
["binance-futures","BTCUSDT",1726704059169,0.363,61700.3,61700.2,5.412]
["binance-futures","BTCUSDT",1726704059209,0.161,61700.3,61700.2,5.408]
["binance-futures","BTCUSDT",1726704059327,0.151,61700.3,61700.2,5.282]
["binance-futures","BTCUSDT",1726704059379,4.015,61700.3,61700.2,4.893]
["binance-futures","BTCUSDT",1726704059431,4.18,61700.3,61700.2,2.532]
["binance-futures","BTCUSDT",1726704059484,4.183,61700.3,61700.2,1.057]
["binance-futures","BTCUSDT",1726704059534,4.167,61700.3,61700.2,1.704]
["binance-futures","BTCUSDT",1726704059587,13.068,61699.4,61699.3,1.335]
["binance-futures","BTCUSDT",1726704059638,13.097,61699.4,61699.3,1.043]
["binance-futures","BTCUSDT",1726704059690,13.097,61699.4,61699.3,1.249]
["binance-futures","BTCUSDT",1726704059743,13.048,61699.4,61699.3,1.049]
["binance-futures","BTCUSDT",1726704059793,5.226,61696.9,61696.2,0.944]
["binance-futures","BTCUSDT",1726704059845,5.26,61696.9,61696.8,1.166]
["binance-futures","BTCUSDT",1726704059947,10.15,61691.1,61691.0,1.956]
["binance-futures","BTCUSDT",1726704059997,4.18,61691.1,61691.0,3.149]
["binance-futures","BTCUSDT",1726704060047,4.183,61691.1,61691.0,4.444]
["binance-futures","BTCUSDT",1726704060101,7.304,61691.1,61691.0,6.142]
["binance-futures","BTCUSDT",1726704060151,7.349,61691.1,61691.0,5.838]
["binance-futures","BTCUSDT",1726704060203,7.377,61691.1,61691.0,4.654]
["binance-futures","BTCUSDT",1726704060254,0.082,61691.1,61691.0,4.766]
["binance-futures","BTCUSDT",1726704060306,0.027,61691.1,61691.0,4.685]
["binance-futures","BTCUSDT",1726704060357,0.035,61699.4,61699.3,20.613]
["binance-futures","BTCUSDT",1726704060408,0.01,61699.4,61699.3,12.313]
["binance-futures","BTCUSDT",1726704060459,0.055,61700.2,61700.1,19.545]
["binance-futures","BTCUSDT",1726704060510,9.935,61704.7,61704.6,11.377]
["binance-futures","BTCUSDT",1726704060562,9.973,61704.7,61704.6,9.384]
["binance-futures","BTCUSDT",1726704060612,9.916,61704.7,61704.6,7.092]
["binance-futures","BTCUSDT",1726704060663,9.558,61704.7,61704.6,7.173]
["binance-futures","BTCUSDT",1726704060715,5.219,61704.7,61704.6,7.775]
["binance-futures","BTCUSDT",1726704060765,0.643,61704.7,61704.6,6.477]
["binance-futures","BTCUSDT",1726704060817,3.866,61705.6,61705.5,10.212]
["binance-futures","BTCUSDT",1726704060868,7.942,61705.6,61705.5,8.165]
["binance-futures","BTCUSDT",1726704060919,8.12,61705.6,61705.5,6.296]
["binance-futures","BTCUSDT",1726704060971,8.471,61705.6,61705.5,6.209]
["binance-futures","BTCUSDT",1726704061021,7.927,61705.6,61705.5,4.812]
["binance-futures","BTCUSDT",1726704061073,7.848,61705.6,61705.5,4.715]
["binance-futures","BTCUSDT",1726704061124,5.766,61705.6,61705.5,3.902]
["binance-futures","BTCUSDT",1726704061176,6.201,61705.6,61705.5,1.483]
["binance-futures","BTCUSDT",1726704061226,6.201,61705.6,61705.5,1.01]
["binance-futures","BTCUSDT",1726704061275,6.179,61705.6,61705.5,1.011]
["binance-futures","BTCUSDT",1726704061324,6.188,61705.6,61705.5,0.777]
["binance-futures","BTCUSDT",1726704061382,6.188,61705.6,61705.5,0.201]
["binance-futures","BTCUSDT",1726704061433,6.038,61705.6,61705.5,0.2]
["binance-futures","BTCUSDT",1726704061483,6.038,61705.6,61705.5,0.178]
["binance-futures","BTCUSDT",1726704061534,6.165,61705.6,61705.5,0.385]
["binance-futures","BTCUSDT",1726704061582,6.186,61705.6,61705.5,0.532]
["binance-futures","BTCUSDT",1726704061688,16.225,61701.1,61701.0,2.11]
["binance-futures","BTCUSDT",1726704061735,10.451,61701.1,61701.0,4.994]
["binance-futures","BTCUSDT",1726704061790,6.998,61701.1,61701.0,5.108]
["binance-futures","BTCUSDT",1726704061839,6.115,61701.1,61701.0,5.104]
["binance-futures","BTCUSDT",1726704061892,6.113,61701.1,61701.0,5.104]
["binance-futures","BTCUSDT",1726704061945,6.115,61701.1,61701.0,3.289]
["binance-futures","BTCUSDT",1726704061998,6.097,61701.1,61701.0,3.08]
["binance-futures","BTCUSDT",1726704062049,6.215,61701.1,61701.0,0.318]
["binance-futures","BTCUSDT",1726704062099,6.209,61701.1,61701.0,0.998]
["binance-futures","BTCUSDT",1726704062148,6.35,61701.1,61701.0,0.974]
["binance-futures","BTCUSDT",1726704062203,6.278,61701.1,61701.0,2.303]
["binance-futures","BTCUSDT",1726704062255,6.275,61701.1,61701.0,3.507]
["binance-futures","BTCUSDT",1726704062307,3.776,61701.1,61701.0,5.435]
["binance-futures","BTCUSDT",1726704062356,1.959,61701.1,61701.0,5.614]
["binance-futures","BTCUSDT",1726704062409,0.245,61704.6,61704.5,11.197]
["binance-futures","BTCUSDT",1726704062460,0.097,61710.0,61709.9,13.681]
["binance-futures","BTCUSDT",1726704062511,0.203,61714.4,61714.3,5.864]
["binance-futures","BTCUSDT",1726704062562,0.002,61716.3,61714.9,18.565]
["binance-futures","BTCUSDT",1726704062613,0.537,61719.0,61718.9,6.129]
["binance-futures","BTCUSDT",1726704062664,0.093,61721.2,61721.1,10.729]
["binance-futures","BTCUSDT",1726704062716,0.002,61724.0,61722.9,8.246]
["binance-futures","BTCUSDT",1726704062766,12.672,61727.8,61727.7,3.067]
["binance-futures","BTCUSDT",1726704062819,0.209,61727.8,61727.7,3.11]
["binance-futures","BTCUSDT",1726704062870,0.225,61730.0,61729.9,4.298]
["binance-futures","BTCUSDT",1726704062921,0.224,61734.0,61733.9,2.392]
["binance-futures","BTCUSDT",1726704062972,0.224,61734.0,61733.9,5.075]
["binance-futures","BTCUSDT",1726704063023,0.233,61735.0,61734.9,4.894]
["binance-futures","BTCUSDT",1726704063074,0.054,61741.4,61737.3,1.398]
["binance-futures","BTCUSDT",1726704063125,0.019,61737.4,61737.3,6.39]
["binance-futures","BTCUSDT",1726704063176,0.005,61744.6,61744.5,0.914]
["binance-futures","BTCUSDT",1726704063227,0.025,61745.0,61744.9,4.567]
["binance-futures","BTCUSDT",1726704063278,0.011,61747.0,61746.9,1.903]
["binance-futures","BTCUSDT",1726704063330,0.009,61747.0,61746.9,5.141]
["binance-futures","BTCUSDT",1726704063381,0.009,61747.0,61746.9,6.169]
["binance-futures","BTCUSDT",1726704063432,0.016,61748.0,61747.0,17.369]
["binance-futures","BTCUSDT",1726704063482,0.016,61748.0,61747.4,1.873]
["binance-futures","BTCUSDT",1726704063533,0.213,61750.0,61749.9,11.508]
["binance-futures","BTCUSDT",1726704063585,0.139,61750.7,61750.6,20.777]
["binance-futures","BTCUSDT",1726704063636,0.142,61750.7,61750.6,21.293]
["binance-futures","BTCUSDT",1726704063686,0.003,61756.9,61755.9,5.772]
["binance-futures","BTCUSDT",1726704063737,0.002,61761.0,61759.9,1.945]
["binance-futures","BTCUSDT",1726704063788,0.028,61760.0,61759.9,5.554]
["binance-futures","BTCUSDT",1726704063839,0.014,61760.0,61759.9,5.664]
["binance-futures","BTCUSDT",1726704063890,6.869,61760.0,61759.9,2.399]
["binance-futures","BTCUSDT",1726704063939,6.37,61760.0,61759.9,2.399]
["binance-futures","BTCUSDT",1726704063992,6.337,61760.0,61759.9,2.497]
["binance-futures","BTCUSDT",1726704064047,6.321,61760.0,61759.9,2.182]
["binance-futures","BTCUSDT",1726704064098,0.94,61760.0,61759.9,4.994]
["binance-futures","BTCUSDT",1726704064148,8.316,61760.0,61759.9,2.831]
["binance-futures","BTCUSDT",1726704064200,0.002,61761.0,61760.4,12.857]
["binance-futures","BTCUSDT",1726704064251,0.03,61760.5,61760.4,13.6]
["binance-futures","BTCUSDT",1726704064301,0.039,61760.5,61760.4,13.705]
["binance-futures","BTCUSDT",1726704064351,3.016,61760.5,61760.4,8.723]
["binance-futures","BTCUSDT",1726704064403,3.369,61760.5,61760.4,7.597]
["binance-futures","BTCUSDT",1726704064454,4.873,61760.5,61760.4,4.132]
["binance-futures","BTCUSDT",1726704064505,3.96,61760.5,61760.4,4.135]
["binance-futures","BTCUSDT",1726704064555,3.981,61760.5,61760.4,4.09]
["binance-futures","BTCUSDT",1726704064608,3.396,61760.5,61760.4,3.778]
["binance-futures","BTCUSDT",1726704064658,3.228,61760.5,61760.4,4.513]
["binance-futures","BTCUSDT",1726704064710,3.229,61760.5,61760.4,4.382]
["binance-futures","BTCUSDT",1726704064761,0.106,61760.5,61760.4,4.421]
["binance-futures","BTCUSDT",1726704064810,0.106,61760.5,61760.4,4.384]
["binance-futures","BTCUSDT",1726704064863,4.263,61760.5,61760.4,3.876]
["binance-futures","BTCUSDT",1726704064915,2.176,61760.5,61760.4,4.61]
["binance-futures","BTCUSDT",1726704064968,2.179,61760.5,61760.4,4.303]
["binance-futures","BTCUSDT",1726704065021,0.008,61761.6,61761.5,11.289]
["binance-futures","BTCUSDT",1726704065072,3.339,61763.3,61763.2,6.312]
["binance-futures","BTCUSDT",1726704065123,4.401,61763.3,61763.2,3.397]
["binance-futures","BTCUSDT",1726704065176,4.389,61763.3,61763.2,2.932]
["binance-futures","BTCUSDT",1726704065227,4.389,61763.3,61763.2,3.792]
["binance-futures","BTCUSDT",1726704065276,4.391,61763.3,61763.2,3.589]
["binance-futures","BTCUSDT",1726704065331,0.038,61763.3,61763.2,4.164]
["binance-futures","BTCUSDT",1726704065382,0.016,61768.6,61767.5,2.129]
["binance-futures","BTCUSDT",1726704065433,1.907,61767.6,61767.5,7.814]
["binance-futures","BTCUSDT",1726704065484,0.015,61769.2,61769.1,11.25]
["binance-futures","BTCUSDT",1726704065535,0.221,61769.2,61769.1,8.81]
["binance-futures","BTCUSDT",1726704065587,1.823,61769.2,61769.1,7.889]
["binance-futures","BTCUSDT",1726704065637,4.085,61769.2,61769.1,4.96]
["binance-futures","BTCUSDT",1726704065689,3.978,61769.2,61769.1,2.742]
["binance-futures","BTCUSDT",1726704065739,4.122,61769.2,61769.1,1.508]
["binance-futures","BTCUSDT",1726704065791,5.352,61771.0,61770.9,8.749]
["binance-futures","BTCUSDT",1726704065840,4.861,61771.0,61770.9,9.445]
["binance-futures","BTCUSDT",1726704065892,3.393,61771.0,61770.9,9.45]
["binance-futures","BTCUSDT",1726704065943,0.031,61775.0,61774.9,1.134]
["binance-futures","BTCUSDT",1726704065994,0.186,61780.0,61779.9,2.566]
["binance-futures","BTCUSDT",1726704066045,0.384,61780.0,61779.9,12.83]
["binance-futures","BTCUSDT",1726704066096,0.138,61780.0,61779.9,10.659]
["binance-futures","BTCUSDT",1726704066147,0.133,61780.0,61779.9,10.892]
["binance-futures","BTCUSDT",1726704066199,0.133,61780.0,61779.9,11.629]
["binance-futures","BTCUSDT",1726704066249,0.1,61780.0,61779.9,11.583]
["binance-futures","BTCUSDT",1726704066301,0.087,61780.0,61779.9,11.606]
["binance-futures","BTCUSDT",1726704066351,1.319,61780.0,61779.9,11.595]
["binance-futures","BTCUSDT",1726704066403,2.209,61780.0,61779.9,7.438]
["binance-futures","BTCUSDT",1726704066454,6.9,61780.0,61779.9,5.292]
["binance-futures","BTCUSDT",1726704066506,6.63,61780.0,61779.9,5.249]
["binance-futures","BTCUSDT",1726704066557,6.148,61780.0,61779.9,6.79]
["binance-futures","BTCUSDT",1726704066608,6.135,61780.0,61779.9,6.66]
["binance-futures","BTCUSDT",1726704066661,4.194,61780.0,61779.9,6.443]
["binance-futures","BTCUSDT",1726704066711,4.225,61780.0,61779.9,6.206]
["binance-futures","BTCUSDT",1726704066763,3.701,61780.0,61779.9,5.331]
["binance-futures","BTCUSDT",1726704066814,4.205,61780.0,61779.9,4.97]
["binance-futures","BTCUSDT",1726704066864,4.203,61780.0,61779.9,4.795]
["binance-futures","BTCUSDT",1726704066918,4.205,61780.0,61779.9,4.79]
["binance-futures","BTCUSDT",1726704066969,4.212,61780.0,61779.9,4.79]
["binance-futures","BTCUSDT",1726704067022,4.215,61780.0,61779.9,4.79]
["binance-futures","BTCUSDT",1726704067073,4.215,61780.0,61779.9,4.815]
["binance-futures","BTCUSDT",1726704067127,4.209,61780.0,61779.9,4.801]
["binance-futures","BTCUSDT",1726704067178,4.211,61780.0,61779.9,4.797]
["binance-futures","BTCUSDT",1726704067229,0.058,61780.0,61779.9,5.597]
["binance-futures","BTCUSDT",1726704067280,0.067,61780.0,61779.9,5.592]
["binance-futures","BTCUSDT",1726704067330,0.063,61780.0,61779.9,5.601]
["binance-futures","BTCUSDT",1726704067381,0.062,61780.3,61780.2,18.751]
["binance-futures","BTCUSDT",1726704067434,1.857,61780.3,61780.2,11.596]
["binance-futures","BTCUSDT",1726704067485,10.701,61780.3,61780.2,6.177]
["binance-futures","BTCUSDT",1726704067535,10.881,61780.3,61780.2,1.866]
["binance-futures","BTCUSDT",1726704067587,10.811,61780.3,61780.2,1.157]
["binance-futures","BTCUSDT",1726704067637,10.787,61780.3,61780.2,3.242]
["binance-futures","BTCUSDT",1726704067690,10.787,61780.3,61780.2,3.226]
["binance-futures","BTCUSDT",1726704067739,10.787,61780.3,61780.2,3.208]
["binance-futures","BTCUSDT",1726704067792,10.784,61780.3,61780.2,3.212]
["binance-futures","BTCUSDT",1726704067845,10.784,61780.3,61780.2,1.305]
["binance-futures","BTCUSDT",1726704067896,17.245,61777.8,61777.7,1.54]
["binance-futures","BTCUSDT",1726704067947,14.786,61777.8,61777.7,2.671]
["binance-futures","BTCUSDT",1726704067998,11.091,61777.8,61777.7,3.682]
["binance-futures","BTCUSDT",1726704068050,10.904,61777.8,61777.7,3.804]
["binance-futures","BTCUSDT",1726704068102,10.902,61777.8,61777.7,3.804]
["binance-futures","BTCUSDT",1726704068154,10.824,61777.8,61777.7,2.641]
["binance-futures","BTCUSDT",1726704068207,8.027,61777.8,61777.7,4.455]
["binance-futures","BTCUSDT",1726704068259,7.292,61777.8,61777.7,4.462]
["binance-futures","BTCUSDT",1726704068311,0.912,61780.2,61780.1,6.24]
["binance-futures","BTCUSDT",1726704068359,0.912,61780.2,61780.1,7.226]
["binance-futures","BTCUSDT",1726704068414,0.917,61780.2,61780.1,7.228]
["binance-futures","BTCUSDT",1726704068464,0.427,61780.2,61780.1,6.957]
["binance-futures","BTCUSDT",1726704068517,0.038,61783.9,61783.8,21.069]
["binance-futures","BTCUSDT",1726704068568,1.617,61787.4,61787.3,22.848]
["binance-futures","BTCUSDT",1726704068619,0.01,61799.8,61796.7,0.02]
["binance-futures","BTCUSDT",1726704068670,0.873,61807.3,61807.2,1.36]
["binance-futures","BTCUSDT",1726704068721,18.274,61807.3,61807.2,2.43]
["binance-futures","BTCUSDT",1726704068772,41.205,61804.0,61803.9,0.489]
["binance-futures","BTCUSDT",1726704068822,24.398,61804.0,61803.9,0.192]
["binance-futures","BTCUSDT",1726704068876,24.398,61804.0,61803.9,0.161]
["binance-futures","BTCUSDT",1726704068927,19.981,61804.0,61803.9,1.427]
["binance-futures","BTCUSDT",1726704068978,20.161,61804.0,61803.9,1.088]
["binance-futures","BTCUSDT",1726704069029,18.375,61804.0,61803.9,0.232]
["binance-futures","BTCUSDT",1726704069133,12.594,61800.0,61799.9,7.156]
["binance-futures","BTCUSDT",1726704069183,10.94,61800.0,61799.9,7.163]
["binance-futures","BTCUSDT",1726704069235,10.942,61800.0,61799.9,7.087]
["binance-futures","BTCUSDT",1726704069287,10.952,61800.0,61799.9,6.02]
["binance-futures","BTCUSDT",1726704069338,8.791,61800.0,61799.9,6.059]
["binance-futures","BTCUSDT",1726704069386,8.804,61800.0,61799.9,4.1]
["binance-futures","BTCUSDT",1726704069441,8.811,61800.0,61799.9,1.313]
["binance-futures","BTCUSDT",1726704069492,24.347,61798.1,61798.0,0.145]
["binance-futures","BTCUSDT",1726704069544,9.63,61795.1,61795.0,2.119]
["binance-futures","BTCUSDT",1726704069594,6.581,61795.1,61795.0,3.438]
["binance-futures","BTCUSDT",1726704069644,6.265,61795.1,61795.0,2.569]
["binance-futures","BTCUSDT",1726704069748,7.831,61788.8,61788.7,4.191]
["binance-futures","BTCUSDT",1726704069799,7.6,61788.8,61788.7,3.538]
["binance-futures","BTCUSDT",1726704069850,7.113,61788.8,61788.7,2.215]
["binance-futures","BTCUSDT",1726704069902,6.866,61788.8,61788.7,2.898]
["binance-futures","BTCUSDT",1726704069950,5.676,61788.8,61788.7,7.308]
["binance-futures","BTCUSDT",1726704070004,5.676,61788.8,61788.7,8.025]
["binance-futures","BTCUSDT",1726704070055,5.676,61788.8,61788.7,8.087]
["binance-futures","BTCUSDT",1726704070106,5.676,61788.8,61788.7,8.186]
["binance-futures","BTCUSDT",1726704070157,6.331,61788.8,61788.7,2.096]
["binance-futures","BTCUSDT",1726704070209,6.719,61788.8,61788.7,1.763]
["binance-futures","BTCUSDT",1726704070258,6.719,61788.8,61788.7,1.833]
["binance-futures","BTCUSDT",1726704070313,5.504,61788.8,61788.7,3.798]
["binance-futures","BTCUSDT",1726704070360,6.133,61788.8,61788.7,3.307]
["binance-futures","BTCUSDT",1726704070417,6.427,61788.8,61788.7,1.66]
["binance-futures","BTCUSDT",1726704070518,19.107,61781.8,61781.7,1.583]
["binance-futures","BTCUSDT",1726704070569,15.146,61781.8,61781.7,3.786]
["binance-futures","BTCUSDT",1726704070621,13.309,61781.8,61781.7,3.789]
["binance-futures","BTCUSDT",1726704070672,9.307,61781.8,61781.7,4.464]
["binance-futures","BTCUSDT",1726704070723,4.514,61781.8,61781.7,4.066]
["binance-futures","BTCUSDT",1726704070774,0.176,61781.8,61781.7,4.068]
["binance-futures","BTCUSDT",1726704070825,1.382,61783.6,61783.5,10.74]
["binance-futures","BTCUSDT",1726704070877,9.963,61783.8,61783.7,9.35]
["binance-futures","BTCUSDT",1726704070930,9.969,61783.8,61783.7,9.218]
["binance-futures","BTCUSDT",1726704070980,9.972,61783.8,61783.7,7.885]
["binance-futures","BTCUSDT",1726704071032,9.933,61783.8,61783.7,7.889]
["binance-futures","BTCUSDT",1726704071136,9.929,61783.8,61783.7,7.889]
["binance-futures","BTCUSDT",1726704071189,10.547,61783.8,61783.7,7.889]
["binance-futures","BTCUSDT",1726704071240,10.543,61783.8,61783.7,3.741]
["binance-futures","BTCUSDT",1726704071294,10.545,61783.8,61783.7,3.741]
["binance-futures","BTCUSDT",1726704071346,9.912,61783.8,61783.7,3.718]
["binance-futures","BTCUSDT",1726704071400,10.477,61783.8,61783.7,3.722]
["binance-futures","BTCUSDT",1726704071452,9.911,61783.8,61783.7,3.722]
["binance-futures","BTCUSDT",1726704071502,7.774,61783.8,61783.7,4.917]
["binance-futures","BTCUSDT",1726704071553,7.756,61783.8,61783.7,4.193]
["binance-futures","BTCUSDT",1726704071605,7.638,61783.8,61783.7,4.201]
["binance-futures","BTCUSDT",1726704071657,7.638,61783.8,61783.7,4.057]
["binance-futures","BTCUSDT",1726704071710,7.629,61783.8,61783.7,3.971]
["binance-futures","BTCUSDT",1726704071758,7.627,61783.8,61783.7,3.721]
["binance-futures","BTCUSDT",1726704071813,7.627,61783.8,61783.7,3.659]
["binance-futures","BTCUSDT",1726704071863,7.625,61783.8,61783.7,4.037]
["binance-futures","BTCUSDT",1726704071916,7.646,61783.8,61783.7,3.701]
["binance-futures","BTCUSDT",1726704071974,7.472,61783.8,61783.7,3.697]
["binance-futures","BTCUSDT",1726704072025,7.472,61783.8,61783.7,4.001]
["binance-futures","BTCUSDT",1726704072074,7.347,61783.8,61783.7,3.227]
["binance-futures","BTCUSDT",1726704072127,7.347,61783.8,61783.7,2.402]
["binance-futures","BTCUSDT",1726704072174,7.16,61783.8,61783.7,2.398]
["binance-futures","BTCUSDT",1726704072231,5.737,61783.8,61783.7,8.937]
["binance-futures","BTCUSDT",1726704072283,5.735,61783.8,61783.7,8.949]
["binance-futures","BTCUSDT",1726704072332,5.733,61783.8,61783.7,8.945]
["binance-futures","BTCUSDT",1726704072386,5.993,61783.8,61783.7,4.624]
["binance-futures","BTCUSDT",1726704072441,5.995,61783.8,61783.7,1.103]
["binance-futures","BTCUSDT",1726704072494,7.183,61783.8,61783.7,1.111]
["binance-futures","BTCUSDT",1726704072545,7.043,61783.8,61783.7,0.477]
["binance-futures","BTCUSDT",1726704072593,7.057,61783.8,61783.7,0.47]
["binance-futures","BTCUSDT",1726704072651,6.378,61783.8,61783.7,0.473]
["binance-futures","BTCUSDT",1726704072704,7.011,61783.8,61783.7,0.473]
["binance-futures","BTCUSDT",1726704072754,6.354,61783.8,61783.7,0.433]
["binance-futures","BTCUSDT",1726704072858,27.055,61780.3,61780.2,1.174]
["binance-futures","BTCUSDT",1726704072908,26.036,61780.3,61780.2,0.166]
["binance-futures","BTCUSDT",1726704072959,26.039,61780.3,61780.2,1.308]
["binance-futures","BTCUSDT",1726704073013,23.543,61780.3,61780.2,4.352]
["binance-futures","BTCUSDT",1726704073064,23.53,61780.3,61780.2,4.096]
["binance-futures","BTCUSDT",1726704073113,19.575,61780.3,61780.2,9.364]
["binance-futures","BTCUSDT",1726704073166,14.74,61780.3,61780.2,9.385]
["binance-futures","BTCUSDT",1726704073216,1.655,61780.3,61780.2,10.061]
["binance-futures","BTCUSDT",1726704073269,1.657,61780.3,61780.2,10.047]
["binance-futures","BTCUSDT",1726704073321,0.366,61780.3,61780.2,10.062]
["binance-futures","BTCUSDT",1726704073372,0.46,61780.3,61780.2,10.161]
["binance-futures","BTCUSDT",1726704073423,0.457,61780.3,61780.2,10.595]
["binance-futures","BTCUSDT",1726704073475,9.242,61786.1,61786.0,8.758]
["binance-futures","BTCUSDT",1726704073527,9.04,61786.1,61786.0,8.321]
["binance-futures","BTCUSDT",1726704073579,9.056,61786.1,61786.0,8.226]
["binance-futures","BTCUSDT",1726704073630,9.134,61786.1,61786.0,8.411]
["binance-futures","BTCUSDT",1726704073681,9.144,61786.1,61786.0,8.219]
["binance-futures","BTCUSDT",1726704073736,9.144,61786.1,61786.0,6.984]
["binance-futures","BTCUSDT",1726704073788,9.144,61786.1,61786.0,6.98]
["binance-futures","BTCUSDT",1726704073841,2.263,61786.1,61786.0,7.036]
["binance-futures","BTCUSDT",1726704073891,2.048,61786.1,61786.0,7.0]
["binance-futures","BTCUSDT",1726704073943,3.986,61786.1,61786.0,7.004]
["binance-futures","BTCUSDT",1726704073991,3.483,61786.1,61786.0,6.97]
["binance-futures","BTCUSDT",1726704074046,1.301,61786.1,61786.0,7.68]
["binance-futures","BTCUSDT",1726704074095,0.113,61786.1,61786.0,7.689]
["binance-futures","BTCUSDT",1726704074149,0.088,61786.1,61786.0,7.528]
["binance-futures","BTCUSDT",1726704074202,0.09,61786.1,61786.0,7.525]
["binance-futures","BTCUSDT",1726704074253,0.074,61786.1,61786.0,7.491]
["binance-futures","BTCUSDT",1726704074305,0.773,61786.1,61786.0,7.486]
["binance-futures","BTCUSDT",1726704074354,10.827,61786.1,61786.0,5.238]
["binance-futures","BTCUSDT",1726704074407,11.485,61786.1,61786.0,1.634]
["binance-futures","BTCUSDT",1726704074456,12.139,61786.1,61786.0,1.247]
["binance-futures","BTCUSDT",1726704074509,10.852,61786.1,61786.0,1.991]
["binance-futures","BTCUSDT",1726704074560,10.942,61786.1,61786.0,2.442]
["binance-futures","BTCUSDT",1726704074613,8.562,61786.1,61786.0,4.311]
["binance-futures","BTCUSDT",1726704074653,8.562,61786.1,61786.0,3.65]
["binance-futures","BTCUSDT",1726704074716,8.562,61786.1,61786.0,3.636]
["binance-futures","BTCUSDT",1726704074769,8.417,61786.1,61786.0,2.028]
["binance-futures","BTCUSDT",1726704074824,8.417,61786.1,61786.0,2.472]
["binance-futures","BTCUSDT",1726704074875,8.339,61786.1,61786.0,4.395]
["binance-futures","BTCUSDT",1726704074919,8.337,61786.1,61786.0,4.399]
["binance-futures","BTCUSDT",1726704074977,8.316,61786.1,61786.0,5.491]
["binance-futures","BTCUSDT",1726704075027,8.194,61786.1,61786.0,5.453]
["binance-futures","BTCUSDT",1726704075079,8.275,61786.1,61786.0,3.691]
["binance-futures","BTCUSDT",1726704075130,8.043,61786.1,61786.0,3.685]
["binance-futures","BTCUSDT",1726704075180,8.045,61786.1,61786.0,2.485]
["binance-futures","BTCUSDT",1726704075233,8.043,61786.1,61786.0,2.37]
["binance-futures","BTCUSDT",1726704075337,7.877,61786.1,61786.0,2.441]
["binance-futures","BTCUSDT",1726704075392,7.93,61786.1,61786.0,2.44]
["binance-futures","BTCUSDT",1726704075448,7.932,61786.1,61786.0,2.627]
["binance-futures","BTCUSDT",1726704075494,5.128,61786.1,61786.0,7.616]
["binance-futures","BTCUSDT",1726704075550,5.114,61786.1,61786.0,7.726]
["binance-futures","BTCUSDT",1726704075604,0.237,61786.1,61786.0,8.516]
["binance-futures","BTCUSDT",1726704075654,0.218,61786.1,61786.0,8.448]
["binance-futures","BTCUSDT",1726704075707,0.218,61786.1,61786.0,8.441]
["binance-futures","BTCUSDT",1726704075756,0.138,61786.1,61786.0,8.441]
["binance-futures","BTCUSDT",1726704075810,6.858,61786.1,61786.0,7.892]
["binance-futures","BTCUSDT",1726704075859,6.829,61786.1,61786.0,7.892]
["binance-futures","BTCUSDT",1726704075915,6.516,61786.1,61786.0,7.639]
["binance-futures","BTCUSDT",1726704075965,6.184,61786.1,61786.0,5.033]
["binance-futures","BTCUSDT",1726704076122,21.497,61784.3,61784.2,1.918]
["binance-futures","BTCUSDT",1726704076173,30.645,61783.7,61783.6,1.156]
["binance-futures","BTCUSDT",1726704076225,29.299,61783.7,61783.6,1.114]
["binance-futures","BTCUSDT",1726704076278,28.652,61783.7,61783.6,1.11]
["binance-futures","BTCUSDT",1726704076329,28.594,61783.7,61783.6,2.895]
["binance-futures","BTCUSDT",1726704076377,28.614,61783.7,61783.6,0.011]
["binance-futures","BTCUSDT",1726704076430,28.626,61783.7,61783.6,0.014]
["binance-futures","BTCUSDT",1726704076536,6.109,61783.7,61783.6,6.844]
["binance-futures","BTCUSDT",1726704076587,0.184,61783.7,61783.6,7.619]
["binance-futures","BTCUSDT",1726704076639,4.847,61783.7,61783.6,5.38]
["binance-futures","BTCUSDT",1726704076689,4.745,61783.7,61783.6,5.114]
["binance-futures","BTCUSDT",1726704076740,0.201,61783.7,61783.6,5.21]
["binance-futures","BTCUSDT",1726704076793,4.336,61787.3,61787.2,16.09]
["binance-futures","BTCUSDT",1726704076845,4.22,61787.3,61787.2,16.518]
["binance-futures","BTCUSDT",1726704076894,4.653,61787.3,61787.2,4.752]
["binance-futures","BTCUSDT",1726704076947,4.613,61787.3,61787.2,4.001]
["binance-futures","BTCUSDT",1726704076999,4.615,61787.3,61787.2,3.976]
["binance-futures","BTCUSDT",1726704077049,4.626,61787.3,61787.2,3.963]
["binance-futures","BTCUSDT",1726704077096,4.541,61787.3,61787.2,3.763]
["binance-futures","BTCUSDT",1726704077150,4.539,61787.3,61787.2,3.765]
["binance-futures","BTCUSDT",1726704077205,4.539,61787.3,61787.2,3.76]
["binance-futures","BTCUSDT",1726704077257,20.338,61783.1,61783.0,2.016]
["binance-futures","BTCUSDT",1726704077310,24.904,61782.2,61782.1,0.251]
["binance-futures","BTCUSDT",1726704077412,26.466,61777.9,61777.8,0.271]
["binance-futures","BTCUSDT",1726704077463,25.758,61777.9,61777.8,1.444]
["binance-futures","BTCUSDT",1726704077513,15.683,61777.9,61777.8,9.597]
["binance-futures","BTCUSDT",1726704077566,15.683,61777.9,61777.8,9.09]
["binance-futures","BTCUSDT",1726704077614,13.908,61777.9,61777.8,8.832]
["binance-futures","BTCUSDT",1726704077668,13.908,61777.9,61777.8,8.842]
["binance-futures","BTCUSDT",1726704077720,13.876,61777.9,61777.8,7.966]
["binance-futures","BTCUSDT",1726704077772,14.151,61777.9,61777.8,7.937]
["binance-futures","BTCUSDT",1726704077826,14.07,61777.9,61777.8,7.964]
["binance-futures","BTCUSDT",1726704077878,14.119,61777.9,61777.8,7.966]
["binance-futures","BTCUSDT",1726704077930,14.682,61777.9,61777.8,2.589]
["binance-futures","BTCUSDT",1726704077980,13.742,61777.9,61777.8,2.242]
["binance-futures","BTCUSDT",1726704078031,13.744,61777.9,61777.8,4.045]
["binance-futures","BTCUSDT",1726704078083,5.511,61777.9,61777.8,5.189]
["binance-futures","BTCUSDT",1726704078134,1.489,61777.9,61777.8,5.182]
["binance-futures","BTCUSDT",1726704078183,1.209,61777.9,61777.8,5.182]
["binance-futures","BTCUSDT",1726704078237,0.002,61782.0,61780.7,1.409]
["binance-futures","BTCUSDT",1726704078288,1.461,61783.4,61783.3,11.953]
["binance-futures","BTCUSDT",1726704078339,2.368,61783.4,61783.3,11.451]
["binance-futures","BTCUSDT",1726704078389,9.906,61783.4,61783.3,2.803]
["binance-futures","BTCUSDT",1726704078442,10.463,61783.4,61783.3,2.434]
["binance-futures","BTCUSDT",1726704078547,10.336,61783.4,61783.3,2.434]
["binance-futures","BTCUSDT",1726704078598,10.459,61783.4,61783.3,2.154]
["binance-futures","BTCUSDT",1726704078650,10.441,61783.4,61783.3,2.216]
["binance-futures","BTCUSDT",1726704078756,15.714,61780.0,61779.9,2.741]
["binance-futures","BTCUSDT",1726704078805,13.822,61780.0,61779.9,2.741]
["binance-futures","BTCUSDT",1726704078854,14.295,61780.0,61779.9,2.741]
["binance-futures","BTCUSDT",1726704078909,14.487,61780.0,61779.9,2.19]
["binance-futures","BTCUSDT",1726704078962,3.606,61780.0,61779.9,13.339]
["binance-futures","BTCUSDT",1726704079012,3.841,61780.0,61779.9,13.813]
["binance-futures","BTCUSDT",1726704079064,14.137,61780.0,61779.9,5.446]
["binance-futures","BTCUSDT",1726704079115,14.758,61780.0,61779.9,2.499]
["binance-futures","BTCUSDT",1726704079166,14.192,61780.0,61779.9,2.466]
["binance-futures","BTCUSDT",1726704079219,14.187,61780.0,61779.9,2.548]
["binance-futures","BTCUSDT",1726704079274,10.629,61775.1,61775.0,8.518]
["binance-futures","BTCUSDT",1726704079325,10.05,61775.1,61775.0,7.942]
["binance-futures","BTCUSDT",1726704079375,10.568,61775.1,61775.0,8.114]
["binance-futures","BTCUSDT",1726704079426,11.354,61775.1,61775.0,1.689]
["binance-futures","BTCUSDT",1726704079478,11.357,61775.1,61775.0,1.689]
["binance-futures","BTCUSDT",1726704079579,25.229,61772.1,61772.0,1.282]
["binance-futures","BTCUSDT",1726704079631,14.88,61771.1,61771.0,1.326]
["binance-futures","BTCUSDT",1726704079683,15.536,61771.1,61771.0,0.018]
["binance-futures","BTCUSDT",1726704079733,15.538,61771.1,61771.0,1.124]
["binance-futures","BTCUSDT",1726704079785,15.17,61771.1,61771.0,0.031]
["binance-futures","BTCUSDT",1726704079887,15.212,61771.1,61771.0,0.01]
["binance-futures","BTCUSDT",1726704079990,21.578,61763.2,61763.1,2.564]
["binance-futures","BTCUSDT",1726704080042,13.857,61763.2,61763.1,3.191]
["binance-futures","BTCUSDT",1726704080093,14.425,61763.2,61763.1,3.191]
["binance-futures","BTCUSDT",1726704080141,13.906,61763.2,61763.1,4.869]
["binance-futures","BTCUSDT",1726704080194,14.701,61763.2,61763.1,4.022]
["binance-futures","BTCUSDT",1726704080249,14.756,61763.2,61763.1,2.365]
["binance-futures","BTCUSDT",1726704080301,15.065,61763.2,61763.1,6.296]
["binance-futures","BTCUSDT",1726704080351,14.339,61763.2,61763.1,5.525]
["binance-futures","BTCUSDT",1726704080402,14.386,61763.2,61763.1,3.727]
["binance-futures","BTCUSDT",1726704080455,15.794,61763.2,61763.1,0.074]
["binance-futures","BTCUSDT",1726704080506,15.804,61763.2,61763.1,0.054]
["binance-futures","BTCUSDT",1726704080610,9.337,61759.9,61759.8,5.997]
["binance-futures","BTCUSDT",1726704080660,8.928,61759.9,61759.8,5.841]
["binance-futures","BTCUSDT",1726704080711,8.934,61759.9,61759.8,5.991]
["binance-futures","BTCUSDT",1726704080762,4.496,61759.9,61759.8,6.085]
["binance-futures","BTCUSDT",1726704080814,3.642,61759.9,61759.8,6.469]
["binance-futures","BTCUSDT",1726704080865,0.622,61759.9,61759.8,6.277]
["binance-futures","BTCUSDT",1726704080919,1.593,61763.2,61763.1,23.334]
["binance-futures","BTCUSDT",1726704080970,10.047,61763.2,61763.1,1.713]
["binance-futures","BTCUSDT",1726704081022,10.727,61763.2,61763.1,1.731]
["binance-futures","BTCUSDT",1726704081071,10.026,61763.2,61763.1,4.292]
["binance-futures","BTCUSDT",1726704081124,6.793,61763.2,61763.1,5.121]
["binance-futures","BTCUSDT",1726704081175,6.396,61763.2,61763.1,5.113]
["binance-futures","BTCUSDT",1726704081228,6.268,61763.2,61763.1,5.146]
["binance-futures","BTCUSDT",1726704081281,6.274,61763.2,61763.1,5.157]
["binance-futures","BTCUSDT",1726704081385,6.77,61763.2,61763.1,6.004]
["binance-futures","BTCUSDT",1726704081439,7.336,61763.2,61763.1,6.004]
["binance-futures","BTCUSDT",1726704081488,7.011,61763.2,61763.1,3.084]
["binance-futures","BTCUSDT",1726704081535,7.014,61763.2,61763.1,3.027]
["binance-futures","BTCUSDT",1726704081592,7.021,61763.2,61763.1,3.016]
["binance-futures","BTCUSDT",1726704081646,6.157,61763.2,61763.1,5.397]
["binance-futures","BTCUSDT",1726704081697,6.327,61763.2,61763.1,5.679]
["binance-futures","BTCUSDT",1726704081801,0.002,61771.0,61770.5,1.261]
["binance-futures","BTCUSDT",1726704081853,0.012,61775.0,61774.3,15.753]
["binance-futures","BTCUSDT",1726704081904,0.298,61775.1,61775.0,16.552]
["binance-futures","BTCUSDT",1726704081955,0.569,61779.9,61779.8,6.278]
["binance-futures","BTCUSDT",1726704082006,7.743,61779.9,61779.8,5.908]
["binance-futures","BTCUSDT",1726704082057,4.477,61779.9,61779.8,6.052]
["binance-futures","BTCUSDT",1726704082109,0.005,61780.1,61779.9,21.137]
["binance-futures","BTCUSDT",1726704082162,3.43,61783.4,61783.3,10.992]
["binance-futures","BTCUSDT",1726704082212,3.424,61783.4,61783.3,10.54]
["binance-futures","BTCUSDT",1726704082263,1.99,61783.4,61783.3,10.517]
["binance-futures","BTCUSDT",1726704082316,1.824,61783.4,61783.3,10.517]
["binance-futures","BTCUSDT",1726704082366,2.154,61783.4,61783.3,10.409]
["binance-futures","BTCUSDT",1726704082420,2.16,61783.4,61783.3,10.589]
["binance-futures","BTCUSDT",1726704082470,2.168,61783.4,61783.3,10.544]
["binance-futures","BTCUSDT",1726704082521,5.456,61783.4,61783.3,7.685]
["binance-futures","BTCUSDT",1726704082571,5.05,61783.4,61783.3,4.632]
["binance-futures","BTCUSDT",1726704082622,4.786,61783.4,61783.3,4.896]
["binance-futures","BTCUSDT",1726704082673,3.724,61783.4,61783.3,5.373]
["binance-futures","BTCUSDT",1726704082728,0.464,61783.4,61783.3,4.71]
["binance-futures","BTCUSDT",1726704082779,0.462,61783.4,61783.3,4.548]
["binance-futures","BTCUSDT",1726704082832,0.072,61783.4,61783.3,5.001]
["binance-futures","BTCUSDT",1726704082882,0.209,61783.7,61783.6,24.87]
["binance-futures","BTCUSDT",1726704082932,0.209,61783.7,61783.6,26.026]
["binance-futures","BTCUSDT",1726704082985,0.212,61783.7,61783.6,24.834]
["binance-futures","BTCUSDT",1726704083035,0.01,61799.2,61798.4,0.469]
["binance-futures","BTCUSDT",1726704083087,2.224,61806.3,61806.2,0.658]
["binance-futures","BTCUSDT",1726704083138,12.577,61806.3,61806.2,3.003]
["binance-futures","BTCUSDT",1726704083189,14.396,61806.3,61806.2,2.105]
["binance-futures","BTCUSDT",1726704083240,6.124,61806.3,61806.2,2.293]
["binance-futures","BTCUSDT",1726704083289,6.212,61806.3,61806.2,1.821]
["binance-futures","BTCUSDT",1726704083343,5.864,61806.3,61806.2,1.823]
["binance-futures","BTCUSDT",1726704083392,6.039,61806.3,61806.2,4.515]
["binance-futures","BTCUSDT",1726704083446,5.755,61806.3,61806.2,4.747]
["binance-futures","BTCUSDT",1726704083499,4.101,61806.3,61806.2,4.745]
["binance-futures","BTCUSDT",1726704083550,3.195,61806.3,61806.2,5.988]
["binance-futures","BTCUSDT",1726704083603,1.121,61806.3,61806.2,9.123]
["binance-futures","BTCUSDT",1726704083705,12.908,61802.2,61802.1,5.442]
["binance-futures","BTCUSDT",1726704083756,8.527,61802.2,61802.1,5.436]
["binance-futures","BTCUSDT",1726704083809,8.509,61802.2,61802.1,5.174]
["binance-futures","BTCUSDT",1726704083858,7.442,61802.2,61802.1,5.123]
["binance-futures","BTCUSDT",1726704083915,7.331,61802.2,61802.1,5.212]
["binance-futures","BTCUSDT",1726704083966,1.032,61802.2,61802.1,6.312]
["binance-futures","BTCUSDT",1726704084019,0.354,61802.2,61802.1,6.321]
["binance-futures","BTCUSDT",1726704084069,0.038,61809.4,61809.2,3.86]
["binance-futures","BTCUSDT",1726704084120,7.446,61809.3,61809.2,7.616]
["binance-futures","BTCUSDT",1726704084172,3.706,61809.3,61809.2,7.727]
["binance-futures","BTCUSDT",1726704084222,3.66,61809.3,61809.2,7.975]
["binance-futures","BTCUSDT",1726704084275,1.621,61809.3,61809.2,8.662]
["binance-futures","BTCUSDT",1726704084325,2.501,61809.3,61809.2,7.998]
["binance-futures","BTCUSDT",1726704084375,0.498,61809.3,61809.2,8.062]
["binance-futures","BTCUSDT",1726704084426,0.501,61809.3,61809.2,8.158]
["binance-futures","BTCUSDT",1726704084480,0.028,61811.6,61811.5,10.612]
["binance-futures","BTCUSDT",1726704084531,0.037,61811.6,61811.5,12.778]
["binance-futures","BTCUSDT",1726704084582,3.827,61811.6,61811.5,10.783]
["binance-futures","BTCUSDT",1726704084632,6.997,61811.6,61811.5,3.38]
["binance-futures","BTCUSDT",1726704084685,7.568,61811.6,61811.5,1.621]
["binance-futures","BTCUSDT",1726704084736,7.488,61811.6,61811.5,1.623]
["binance-futures","BTCUSDT",1726704084787,7.301,61811.6,61811.5,1.464]
["binance-futures","BTCUSDT",1726704084839,7.301,61811.6,61811.5,1.383]
["binance-futures","BTCUSDT",1726704084890,6.939,61811.6,61811.5,3.693]
["binance-futures","BTCUSDT",1726704084944,6.727,61811.6,61811.5,3.244]
["binance-futures","BTCUSDT",1726704084994,6.641,61811.6,61811.5,3.754]
["binance-futures","BTCUSDT",1726704085047,5.29,61811.6,61811.5,5.14]
["binance-futures","BTCUSDT",1726704085097,5.278,61811.6,61811.5,5.81]
["binance-futures","BTCUSDT",1726704085151,5.146,61811.6,61811.5,5.647]
["binance-futures","BTCUSDT",1726704085203,4.978,61811.6,61811.5,5.647]
["binance-futures","BTCUSDT",1726704085252,4.978,61811.6,61811.5,4.938]
["binance-futures","BTCUSDT",1726704085304,4.98,61811.6,61811.5,4.623]
["binance-futures","BTCUSDT",1726704085354,4.633,61811.6,61811.5,4.623]
["binance-futures","BTCUSDT",1726704085406,4.961,61811.6,61811.5,5.434]
["binance-futures","BTCUSDT",1726704085460,4.872,61811.6,61811.5,5.402]
["binance-futures","BTCUSDT",1726704085511,4.937,61811.6,61811.5,5.419]
["binance-futures","BTCUSDT",1726704085563,4.933,61811.6,61811.5,3.496]
["binance-futures","BTCUSDT",1726704085616,5.758,61811.6,61811.5,1.106]
["binance-futures","BTCUSDT",1726704085667,5.785,61811.6,61811.5,1.219]
["binance-futures","BTCUSDT",1726704085718,5.793,61811.6,61811.5,3.209]
["binance-futures","BTCUSDT",1726704085770,5.604,61811.6,61811.5,1.275]
["binance-futures","BTCUSDT",1726704085821,5.604,61811.6,61811.5,1.27]
["binance-futures","BTCUSDT",1726704085872,5.604,61811.6,61811.5,1.048]
["binance-futures","BTCUSDT",1726704085923,5.589,61811.6,61811.5,0.368]
["binance-futures","BTCUSDT",1726704085974,5.582,61811.6,61811.5,1.436]
["binance-futures","BTCUSDT",1726704086026,5.661,61811.6,61811.5,1.428]
["binance-futures","BTCUSDT",1726704086077,5.649,61811.6,61811.5,1.431]
["binance-futures","BTCUSDT",1726704086125,5.647,61811.6,61811.5,1.039]
["binance-futures","BTCUSDT",1726704086177,5.065,61811.6,61811.5,1.554]
["binance-futures","BTCUSDT",1726704086232,4.585,61811.6,61811.5,2.616]
["binance-futures","BTCUSDT",1726704086283,3.984,61811.6,61811.5,4.441]
["binance-futures","BTCUSDT",1726704086334,3.915,61811.6,61811.5,4.766]
["binance-futures","BTCUSDT",1726704086385,3.922,61811.6,61811.5,5.154]
["binance-futures","BTCUSDT",1726704086438,3.96,61811.6,61811.5,5.176]
["binance-futures","BTCUSDT",1726704086491,4.673,61811.6,61811.5,5.162]
["binance-futures","BTCUSDT",1726704086544,4.089,61811.6,61811.5,5.19]
["binance-futures","BTCUSDT",1726704086597,2.871,61811.6,61811.5,5.392]
["binance-futures","BTCUSDT",1726704086648,2.871,61811.6,61811.5,5.947]
["binance-futures","BTCUSDT",1726704086699,1.857,61811.6,61811.5,5.763]
["binance-futures","BTCUSDT",1726704086751,4.402,61811.6,61811.5,5.933]
["binance-futures","BTCUSDT",1726704086802,1.006,61811.6,61811.5,6.19]
["binance-futures","BTCUSDT",1726704086853,1.311,61811.6,61811.5,5.972]
["binance-futures","BTCUSDT",1726704086904,0.343,61812.0,61811.9,11.048]
["binance-futures","BTCUSDT",1726704086956,0.113,61812.0,61811.9,11.887]
["binance-futures","BTCUSDT",1726704087007,1.098,61812.0,61811.9,10.76]
["binance-futures","BTCUSDT",1726704087055,1.112,61812.0,61811.9,10.76]
["binance-futures","BTCUSDT",1726704087110,2.344,61812.0,61811.9,10.531]
["binance-futures","BTCUSDT",1726704087161,3.986,61812.0,61811.9,7.341]
["binance-futures","BTCUSDT",1726704087213,4.093,61812.0,61811.9,7.042]
["binance-futures","BTCUSDT",1726704087265,1.393,61812.0,61811.9,6.873]
["binance-futures","BTCUSDT",1726704087316,0.089,61837.5,61836.0,0.973]
["binance-futures","BTCUSDT",1726704087367,0.007,61835.9,61835.5,0.14]
["binance-futures","BTCUSDT",1726704087418,0.145,61834.0,61833.8,0.002]
["binance-futures","BTCUSDT",1726704087469,0.394,61837.0,61836.1,0.188]
["binance-futures","BTCUSDT",1726704087520,0.123,61846.1,61846.0,0.251]
["binance-futures","BTCUSDT",1726704087622,5.317,61837.1,61837.0,0.163]
["binance-futures","BTCUSDT",1726704087724,6.5,61832.9,61832.8,1.117]
["binance-futures","BTCUSDT",1726704087775,7.806,61831.0,61830.9,0.098]
["binance-futures","BTCUSDT",1726704087826,9.116,61831.0,61830.9,0.019]
["binance-futures","BTCUSDT",1726704087877,8.947,61831.0,61830.9,0.04]
["binance-futures","BTCUSDT",1726704087928,11.412,61830.1,61829.3,0.081]
["binance-futures","BTCUSDT",1726704087977,0.093,61848.0,61836.2,3.558]
["binance-futures","BTCUSDT",1726704088030,0.162,61849.9,61848.4,0.462]
["binance-futures","BTCUSDT",1726704088082,3.894,61848.9,61848.8,1.002]
["binance-futures","BTCUSDT",1726704088132,3.803,61848.9,61848.8,1.737]
["binance-futures","BTCUSDT",1726704088184,2.914,61848.4,61848.3,0.515]
["binance-futures","BTCUSDT",1726704088235,0.275,61844.9,61844.8,7.344]
["binance-futures","BTCUSDT",1726704088285,4.544,61848.0,61847.9,3.791]
["binance-futures","BTCUSDT",1726704088335,4.474,61848.0,61847.9,3.846]
["binance-futures","BTCUSDT",1726704088388,3.763,61848.0,61847.9,3.897]
["binance-futures","BTCUSDT",1726704088439,3.704,61848.0,61847.9,3.874]
["binance-futures","BTCUSDT",1726704088490,1.625,61855.0,61854.9,21.095]
["binance-futures","BTCUSDT",1726704088593,1.481,61849.9,61849.8,4.581]
["binance-futures","BTCUSDT",1726704088643,0.061,61852.5,61852.4,7.127]
["binance-futures","BTCUSDT",1726704088694,1.724,61852.5,61852.4,4.186]
["binance-futures","BTCUSDT",1726704088746,3.532,61852.5,61852.4,3.231]
["binance-futures","BTCUSDT",1726704088797,4.8,61852.5,61852.4,3.284]
["binance-futures","BTCUSDT",1726704088844,4.231,61852.5,61852.4,0.925]
["binance-futures","BTCUSDT",1726704088900,4.224,61852.5,61852.4,0.457]
["binance-futures","BTCUSDT",1726704088952,0.553,61852.5,61852.4,7.134]
["binance-futures","BTCUSDT",1726704089005,2.381,61852.5,61852.4,4.229]
["binance-futures","BTCUSDT",1726704089055,4.409,61857.4,61857.3,3.135]
["binance-futures","BTCUSDT",1726704089107,1.871,61870.0,61869.9,0.362]
["binance-futures","BTCUSDT",1726704089209,4.999,61857.5,61857.4,3.032]
["binance-futures","BTCUSDT",1726704089260,1.208,61857.5,61857.4,3.28]
["binance-futures","BTCUSDT",1726704089311,6.48,61853.8,61853.7,2.312]
["binance-futures","BTCUSDT",1726704089361,10.356,61853.3,61853.2,0.352]
["binance-futures","BTCUSDT",1726704089413,9.161,61853.3,61853.2,0.94]
["binance-futures","BTCUSDT",1726704089464,7.106,61852.6,61852.5,0.159]
["binance-futures","BTCUSDT",1726704089515,11.367,61847.2,61847.1,0.019]
["binance-futures","BTCUSDT",1726704089566,6.133,61847.2,61847.1,2.989]
["binance-futures","BTCUSDT",1726704089617,4.233,61847.2,61847.1,4.453]
["binance-futures","BTCUSDT",1726704089669,2.012,61847.2,61847.1,6.8]
["binance-futures","BTCUSDT",1726704089719,3.526,61847.2,61847.1,0.52]
["binance-futures","BTCUSDT",1726704089774,4.838,61847.2,61847.1,0.013]
["binance-futures","BTCUSDT",1726704089824,4.735,61847.2,61847.1,0.016]
["binance-futures","BTCUSDT",1726704089875,4.732,61847.2,61847.1,0.006]
["binance-futures","BTCUSDT",1726704089978,5.4,61844.4,61844.3,3.816]
["binance-futures","BTCUSDT",1726704090029,5.562,61844.4,61844.3,4.077]
["binance-futures","BTCUSDT",1726704090081,3.519,61844.4,61844.3,3.951]
["binance-futures","BTCUSDT",1726704090132,3.095,61844.4,61844.3,3.995]
["binance-futures","BTCUSDT",1726704090181,0.002,61853.9,61853.8,0.261]
["binance-futures","BTCUSDT",1726704090234,4.771,61857.4,61857.3,17.885]
["binance-futures","BTCUSDT",1726704090286,2.61,61857.4,61857.3,3.317]
["binance-futures","BTCUSDT",1726704090336,2.195,61857.4,61857.3,3.312]
["binance-futures","BTCUSDT",1726704090388,2.463,61857.4,61857.3,3.317]
["binance-futures","BTCUSDT",1726704090440,3.5,61857.4,61857.3,2.908]
["binance-futures","BTCUSDT",1726704090492,3.657,61857.4,61857.3,2.908]
["binance-futures","BTCUSDT",1726704090543,4.31,61857.4,61857.3,1.53]
["binance-futures","BTCUSDT",1726704090595,4.335,61857.4,61857.3,0.535]
["binance-futures","BTCUSDT",1726704090645,4.335,61857.4,61857.3,0.517]
["binance-futures","BTCUSDT",1726704090698,4.354,61857.4,61857.3,0.509]
["binance-futures","BTCUSDT",1726704090750,4.65,61857.4,61857.3,0.506]
["binance-futures","BTCUSDT",1726704090801,4.652,61857.4,61857.3,0.501]
["binance-futures","BTCUSDT",1726704090852,4.463,61857.4,61857.3,0.503]
["binance-futures","BTCUSDT",1726704090953,2.571,61851.2,61851.1,11.96]
["binance-futures","BTCUSDT",1726704091005,2.581,61851.2,61851.1,11.957]
["binance-futures","BTCUSDT",1726704091057,3.845,61855.2,61855.1,13.638]
["binance-futures","BTCUSDT",1726704091109,3.519,61855.2,61855.1,8.831]
["binance-futures","BTCUSDT",1726704091157,2.616,61855.2,61855.1,8.834]
["binance-futures","BTCUSDT",1726704091211,3.866,61855.2,61855.1,4.639]
["binance-futures","BTCUSDT",1726704091265,0.143,61855.5,61855.4,12.295]
["binance-futures","BTCUSDT",1726704091317,0.149,61855.5,61855.4,10.355]
["binance-futures","BTCUSDT",1726704091368,0.304,61855.5,61855.4,10.031]
["binance-futures","BTCUSDT",1726704091417,0.067,61855.5,61855.4,10.016]
["binance-futures","BTCUSDT",1726704091470,2.741,61855.5,61855.4,4.793]
["binance-futures","BTCUSDT",1726704091523,4.948,61855.5,61855.4,0.327]
["binance-futures","BTCUSDT",1726704091573,0.172,61855.5,61855.4,4.066]
["binance-futures","BTCUSDT",1726704091623,0.917,61855.5,61855.4,3.546]
["binance-futures","BTCUSDT",1726704091677,0.837,61855.5,61855.4,3.824]
["binance-futures","BTCUSDT",1726704091729,0.611,61855.5,61855.4,3.826]
["binance-futures","BTCUSDT",1726704091781,0.637,61855.5,61855.4,3.724]
["binance-futures","BTCUSDT",1726704091833,4.723,61861.4,61861.3,4.428]
["binance-futures","BTCUSDT",1726704091886,1.016,61861.4,61861.3,4.14]
["binance-futures","BTCUSDT",1726704091936,0.675,61861.4,61861.3,4.12]
["binance-futures","BTCUSDT",1726704091987,0.837,61861.4,61861.3,4.117]
["binance-futures","BTCUSDT",1726704092037,0.739,61861.4,61861.3,4.053]
["binance-futures","BTCUSDT",1726704092090,4.146,61864.9,61864.8,0.649]
["binance-futures","BTCUSDT",1726704092141,1.53,61864.9,61864.8,7.471]
["binance-futures","BTCUSDT",1726704092192,1.255,61864.9,61864.8,7.457]
["binance-futures","BTCUSDT",1726704092244,1.258,61864.9,61864.8,7.459]
["binance-futures","BTCUSDT",1726704092297,6.317,61864.9,61864.8,0.953]
["binance-futures","BTCUSDT",1726704092399,3.928,61859.8,61859.7,4.368]
["binance-futures","BTCUSDT",1726704092451,1.941,61859.8,61859.7,4.293]
["binance-futures","BTCUSDT",1726704092497,3.001,61859.8,61859.7,4.279]
["binance-futures","BTCUSDT",1726704092551,2.973,61859.8,61859.7,4.266]
["binance-futures","BTCUSDT",1726704092605,3.465,61859.8,61859.7,3.449]
["binance-futures","BTCUSDT",1726704092655,8.083,61855.1,61855.0,3.253]
["binance-futures","BTCUSDT",1726704092706,8.158,61855.1,61855.0,1.522]
["binance-futures","BTCUSDT",1726704092759,8.146,61855.1,61855.0,1.815]
["binance-futures","BTCUSDT",1726704092810,6.967,61855.1,61855.0,2.325]
["binance-futures","BTCUSDT",1726704092861,7.365,61855.1,61855.0,2.05]
["binance-futures","BTCUSDT",1726704092912,7.345,61855.1,61855.0,1.745]
["binance-futures","BTCUSDT",1726704092963,7.328,61855.1,61855.0,1.173]
["binance-futures","BTCUSDT",1726704093017,7.313,61855.1,61855.0,1.178]
["binance-futures","BTCUSDT",1726704093066,7.139,61855.1,61855.0,0.923]
["binance-futures","BTCUSDT",1726704093120,6.172,61855.1,61855.0,3.358]
["binance-futures","BTCUSDT",1726704093168,5.209,61855.1,61855.0,0.145]
["binance-futures","BTCUSDT",1726704093223,6.371,61854.1,61854.0,0.847]
["binance-futures","BTCUSDT",1726704093274,5.869,61854.1,61854.0,0.337]
["binance-futures","BTCUSDT",1726704093326,6.302,61854.1,61854.0,0.26]
["binance-futures","BTCUSDT",1726704093379,5.59,61854.1,61854.0,0.407]
["binance-futures","BTCUSDT",1726704093431,5.592,61854.1,61854.0,0.011]
["binance-futures","BTCUSDT",1726704093482,7.948,61853.0,61852.9,3.107]
["binance-futures","BTCUSDT",1726704093534,7.065,61853.0,61852.9,3.277]
["binance-futures","BTCUSDT",1726704093585,3.879,61853.0,61852.9,5.304]
["binance-futures","BTCUSDT",1726704093638,1.832,61853.0,61852.9,5.326]
["binance-futures","BTCUSDT",1726704093687,1.625,61853.0,61852.9,5.203]
["binance-futures","BTCUSDT",1726704093740,11.775,61852.6,61852.5,2.542]
["binance-futures","BTCUSDT",1726704093791,12.349,61852.6,61852.5,2.06]
["binance-futures","BTCUSDT",1726704093839,10.82,61852.6,61852.5,2.015]
["binance-futures","BTCUSDT",1726704093893,10.824,61852.6,61852.5,2.062]
["binance-futures","BTCUSDT",1726704093940,10.815,61852.6,61852.5,2.062]
["binance-futures","BTCUSDT",1726704093990,10.997,61852.6,61852.5,2.06]
["binance-futures","BTCUSDT",1726704094102,3.406,61847.3,61846.8,0.002]
["binance-futures","BTCUSDT",1726704094154,9.183,61847.3,61847.2,1.689]
["binance-futures","BTCUSDT",1726704094205,3.186,61847.3,61847.2,11.184]
["binance-futures","BTCUSDT",1726704094255,2.365,61847.3,61847.2,11.199]
["binance-futures","BTCUSDT",1726704094307,2.323,61847.3,61847.2,11.158]
["binance-futures","BTCUSDT",1726704094357,3.506,61847.3,61847.2,10.571]
["binance-futures","BTCUSDT",1726704094409,3.516,61847.3,61847.2,10.585]
["binance-futures","BTCUSDT",1726704094460,3.906,61847.3,61847.2,8.681]
["binance-futures","BTCUSDT",1726704094510,3.849,61847.3,61847.2,8.142]
["binance-futures","BTCUSDT",1726704094566,2.788,61847.3,61847.2,8.144]
["binance-futures","BTCUSDT",1726704094616,2.752,61847.3,61847.2,8.768]
["binance-futures","BTCUSDT",1726704094720,0.628,61847.3,61847.2,9.605]
["binance-futures","BTCUSDT",1726704094772,4.536,61853.7,61853.6,19.328]
["binance-futures","BTCUSDT",1726704094823,1.739,61855.1,61855.0,28.0]
["binance-futures","BTCUSDT",1726704094875,0.07,61863.6,61863.5,2.335]
["binance-futures","BTCUSDT",1726704094926,2.56,61865.0,61864.9,5.643]
["binance-futures","BTCUSDT",1726704094977,1.889,61865.0,61864.9,5.098]
["binance-futures","BTCUSDT",1726704095028,1.889,61865.0,61864.9,5.115]
["binance-futures","BTCUSDT",1726704095079,1.847,61865.0,61864.9,3.945]
["binance-futures","BTCUSDT",1726704095132,1.851,61865.0,61864.9,3.822]
["binance-futures","BTCUSDT",1726704095184,0.361,61865.0,61864.9,4.989]
["binance-futures","BTCUSDT",1726704095232,0.939,61867.0,61866.9,19.473]
["binance-futures","BTCUSDT",1726704095284,5.747,61867.0,61866.9,8.259]
["binance-futures","BTCUSDT",1726704095338,5.606,61867.0,61866.9,4.159]
["binance-futures","BTCUSDT",1726704095390,5.343,61867.0,61866.9,3.886]
["binance-futures","BTCUSDT",1726704095440,5.0,61867.0,61866.9,3.958]
["binance-futures","BTCUSDT",1726704095491,4.504,61867.0,61866.9,4.187]
["binance-futures","BTCUSDT",1726704095542,4.506,61867.0,61866.9,4.154]
["binance-futures","BTCUSDT",1726704095592,4.246,61867.0,61866.9,3.857]
["binance-futures","BTCUSDT",1726704095649,4.673,61867.0,61866.9,1.286]
["binance-futures","BTCUSDT",1726704095701,10.095,61864.2,61863.9,0.031]
["binance-futures","BTCUSDT",1726704095752,9.231,61864.2,61864.1,0.083]
["binance-futures","BTCUSDT",1726704095804,9.911,61864.2,61864.1,0.018]
["binance-futures","BTCUSDT",1726704095856,9.496,61864.0,61863.9,0.047]
["binance-futures","BTCUSDT",1726704095907,9.437,61864.0,61863.9,0.044]
["binance-futures","BTCUSDT",1726704095959,6.808,61864.0,61863.9,1.606]
["binance-futures","BTCUSDT",1726704096011,6.49,61864.0,61863.9,1.609]
["binance-futures","BTCUSDT",1726704096060,6.498,61864.0,61863.9,1.609]
["binance-futures","BTCUSDT",1726704096113,6.546,61864.0,61863.9,2.174]
["binance-futures","BTCUSDT",1726704096166,6.546,61864.0,61863.9,2.063]
["binance-futures","BTCUSDT",1726704096220,6.548,61864.0,61863.9,2.086]
["binance-futures","BTCUSDT",1726704096270,6.535,61864.0,61863.9,2.063]
["binance-futures","BTCUSDT",1726704096323,3.665,61864.0,61863.9,6.956]
["binance-futures","BTCUSDT",1726704096369,3.1,61864.0,61863.9,6.956]
["binance-futures","BTCUSDT",1726704096424,3.647,61864.0,61863.9,7.091]
["binance-futures","BTCUSDT",1726704096478,4.255,61864.0,61863.9,0.423]
["binance-futures","BTCUSDT",1726704096530,4.266,61864.0,61863.9,0.151]
["binance-futures","BTCUSDT",1726704096578,1.93,61864.0,61863.9,14.153]
["binance-futures","BTCUSDT",1726704096633,0.202,61864.0,61863.9,14.263]
["binance-futures","BTCUSDT",1726704096685,6.148,61868.6,61868.5,4.537]
["binance-futures","BTCUSDT",1726704096737,5.407,61868.6,61868.5,0.842]
["binance-futures","BTCUSDT",1726704096789,5.407,61868.6,61868.5,0.824]
["binance-futures","BTCUSDT",1726704096839,5.291,61868.6,61868.5,0.342]
["binance-futures","BTCUSDT",1726704096892,17.197,61868.0,61867.9,0.529]
["binance-futures","BTCUSDT",1726704096944,7.548,61866.9,61866.8,0.168]
["binance-futures","BTCUSDT",1726704096994,7.517,61866.9,61866.8,0.172]
["binance-futures","BTCUSDT",1726704097047,5.497,61866.9,61866.8,1.367]
["binance-futures","BTCUSDT",1726704097098,5.523,61866.9,61866.8,1.414]
["binance-futures","BTCUSDT",1726704097150,4.939,61866.9,61866.8,0.058]
["binance-futures","BTCUSDT",1726704097202,5.333,61866.2,61866.1,1.259]
["binance-futures","BTCUSDT",1726704097254,4.157,61866.2,61866.1,3.05]
["binance-futures","BTCUSDT",1726704097308,2.773,61866.2,61866.1,4.605]
["binance-futures","BTCUSDT",1726704097359,2.773,61866.2,61866.1,4.425]
["binance-futures","BTCUSDT",1726704097413,6.245,61866.2,61866.1,1.122]
["binance-futures","BTCUSDT",1726704097462,4.736,61866.2,61866.1,0.695]
["binance-futures","BTCUSDT",1726704097566,1.864,61859.8,61859.7,16.131]
["binance-futures","BTCUSDT",1726704097616,0.783,61860.0,61859.9,27.327]
["binance-futures","BTCUSDT",1726704097670,3.443,61865.7,61865.6,10.815]
["binance-futures","BTCUSDT",1726704097721,3.421,61865.7,61865.6,11.498]
["binance-futures","BTCUSDT",1726704097773,3.464,61865.7,61865.6,11.596]
["binance-futures","BTCUSDT",1726704097825,3.435,61865.7,61865.6,10.671]
["binance-futures","BTCUSDT",1726704097876,3.15,61865.7,61865.6,10.671]
["binance-futures","BTCUSDT",1726704097918,3.699,61865.7,61865.6,10.575]
["binance-futures","BTCUSDT",1726704097980,5.029,61865.7,61865.6,0.175]
["binance-futures","BTCUSDT",1726704098031,4.817,61865.7,61865.6,0.19]
["binance-futures","BTCUSDT",1726704098082,4.064,61865.7,61865.6,0.029]
["binance-futures","BTCUSDT",1726704098133,4.617,61865.7,61865.6,0.747]
["binance-futures","BTCUSDT",1726704098182,3.886,61865.7,61865.6,2.425]
["binance-futures","BTCUSDT",1726704098238,3.863,61865.7,61865.6,8.667]
["binance-futures","BTCUSDT",1726704098291,3.85,61865.7,61865.6,8.415]
["binance-futures","BTCUSDT",1726704098343,3.85,61865.7,61865.6,8.393]
["binance-futures","BTCUSDT",1726704098398,3.839,61865.7,61865.6,8.389]
["binance-futures","BTCUSDT",1726704098454,3.856,61865.7,61865.6,8.379]
["binance-futures","BTCUSDT",1726704098504,3.231,61865.7,61865.6,8.508]
["binance-futures","BTCUSDT",1726704098555,0.451,61865.7,61865.6,9.288]
["binance-futures","BTCUSDT",1726704098606,0.1,61865.7,61865.6,9.281]
["binance-futures","BTCUSDT",1726704098659,0.094,61865.7,61865.6,9.241]
["binance-futures","BTCUSDT",1726704098709,1.96,61869.8,61869.7,6.063]
["binance-futures","BTCUSDT",1726704098760,1.546,61869.8,61869.7,6.053]
["binance-futures","BTCUSDT",1726704098812,0.126,61869.9,61869.8,6.998]
["binance-futures","BTCUSDT",1726704098864,0.087,61869.9,61869.8,26.611]
["binance-futures","BTCUSDT",1726704098915,2.114,61871.0,61870.9,25.878]
["binance-futures","BTCUSDT",1726704098966,2.011,61871.0,61870.9,26.186]
["binance-futures","BTCUSDT",1726704099017,2.011,61871.0,61870.9,26.159]
["binance-futures","BTCUSDT",1726704099068,1.655,61871.0,61870.9,22.108]
["binance-futures","BTCUSDT",1726704099119,1.031,61871.0,61870.9,23.373]
["binance-futures","BTCUSDT",1726704099170,0.16,61880.0,61879.9,4.328]
["binance-futures","BTCUSDT",1726704099222,0.099,61880.8,61880.7,7.623]
["binance-futures","BTCUSDT",1726704099274,0.825,61882.0,61881.9,9.309]
["binance-futures","BTCUSDT",1726704099324,0.78,61882.0,61881.9,10.035]
["binance-futures","BTCUSDT",1726704099375,0.01,61883.3,61883.2,14.826]
["binance-futures","BTCUSDT",1726704099427,0.189,61884.1,61884.0,17.545]
["binance-futures","BTCUSDT",1726704099477,1.99,61884.2,61884.1,16.165]
["binance-futures","BTCUSDT",1726704099527,2.282,61884.2,61884.1,18.595]
["binance-futures","BTCUSDT",1726704099580,1.668,61884.2,61884.1,18.604]
["binance-futures","BTCUSDT",1726704099632,1.607,61884.2,61884.1,18.369]
["binance-futures","BTCUSDT",1726704099686,2.392,61885.0,61884.9,15.016]
["binance-futures","BTCUSDT",1726704099737,0.917,61885.1,61885.0,13.205]
["binance-futures","BTCUSDT",1726704099787,86.279,61888.0,61887.9,11.62]
["binance-futures","BTCUSDT",1726704099839,85.033,61888.0,61887.9,8.445]
["binance-futures","BTCUSDT",1726704099890,84.783,61888.0,61887.9,10.426]
["binance-futures","BTCUSDT",1726704099941,84.706,61888.0,61887.9,11.762]
["binance-futures","BTCUSDT",1726704099991,84.706,61888.0,61887.9,12.561]
["binance-futures","BTCUSDT",1726704100043,84.59,61888.0,61887.9,11.063]
["binance-futures","BTCUSDT",1726704100093,0.536,61888.8,61888.7,3.419]
["binance-futures","BTCUSDT",1726704100144,0.251,61889.0,61888.9,9.781]
["binance-futures","BTCUSDT",1726704100195,2.368,61889.0,61888.9,8.914]
["binance-futures","BTCUSDT",1726704100247,0.002,61889.6,61889.0,15.45]
["binance-futures","BTCUSDT",1726704100298,0.423,61889.9,61889.8,12.676]
["binance-futures","BTCUSDT",1726704100347,0.94,61890.0,61889.9,16.688]
["binance-futures","BTCUSDT",1726704100399,0.714,61890.0,61889.9,19.257]
["binance-futures","BTCUSDT",1726704100451,0.555,61890.0,61889.9,20.477]
["binance-futures","BTCUSDT",1726704100502,0.555,61890.0,61889.9,20.337]
["binance-futures","BTCUSDT",1726704100552,0.674,61890.0,61889.9,21.997]
["binance-futures","BTCUSDT",1726704100604,12.546,61897.9,61897.8,2.221]
["binance-futures","BTCUSDT",1726704100655,12.298,61897.9,61897.8,1.177]
["binance-futures","BTCUSDT",1726704100708,11.786,61897.9,61897.8,3.035]
["binance-futures","BTCUSDT",1726704100759,12.415,61897.9,61897.8,3.347]
["binance-futures","BTCUSDT",1726704100810,11.522,61897.9,61897.8,3.099]
["binance-futures","BTCUSDT",1726704100861,9.684,61897.9,61897.8,5.52]
["binance-futures","BTCUSDT",1726704100912,10.249,61897.9,61897.8,6.268]
["binance-futures","BTCUSDT",1726704100964,10.9,61897.9,61897.8,5.942]
["binance-futures","BTCUSDT",1726704101016,10.9,61897.9,61897.8,5.899]
["binance-futures","BTCUSDT",1726704101118,4.809,61886.2,61886.1,5.872]
["binance-futures","BTCUSDT",1726704101170,4.203,61886.2,61886.1,5.685]
["binance-futures","BTCUSDT",1726704101271,20.027,61881.9,61881.8,3.837]
["binance-futures","BTCUSDT",1726704101322,3.437,61881.9,61881.8,3.806]
["binance-futures","BTCUSDT",1726704101373,3.624,61881.9,61881.8,6.18]
["binance-futures","BTCUSDT",1726704101424,1.838,61881.9,61881.8,7.493]
["binance-futures","BTCUSDT",1726704101475,3.202,61881.9,61881.8,5.264]
["binance-futures","BTCUSDT",1726704101528,2.666,61881.9,61881.8,4.84]
["binance-futures","BTCUSDT",1726704101578,6.392,61881.9,61881.8,3.355]
["binance-futures","BTCUSDT",1726704101632,6.607,61881.9,61881.8,4.396]
["binance-futures","BTCUSDT",1726704101683,6.857,61881.9,61881.8,4.293]
["binance-futures","BTCUSDT",1726704101735,6.352,61881.9,61881.8,4.08]
["binance-futures","BTCUSDT",1726704101785,1.656,61881.9,61881.8,4.657]
["binance-futures","BTCUSDT",1726704101837,1.651,61881.9,61881.8,4.471]
["binance-futures","BTCUSDT",1726704101888,2.572,61881.9,61881.8,5.561]
["binance-futures","BTCUSDT",1726704101940,2.088,61881.9,61881.8,4.912]
["binance-futures","BTCUSDT",1726704101991,1.915,61881.9,61881.8,4.814]
["binance-futures","BTCUSDT",1726704102042,0.136,61883.2,61883.1,18.8]
["binance-futures","BTCUSDT",1726704102095,0.06,61884.7,61884.6,12.091]
["binance-futures","BTCUSDT",1726704102146,3.633,61887.5,61887.4,13.412]
["binance-futures","BTCUSDT",1726704102197,11.596,61898.0,61897.9,3.465]
["binance-futures","BTCUSDT",1726704102249,13.117,61894.0,61893.9,1.527]
["binance-futures","BTCUSDT",1726704102299,14.327,61894.0,61893.9,1.541]
["binance-futures","BTCUSDT",1726704102350,14.257,61894.0,61893.9,0.066]
["binance-futures","BTCUSDT",1726704102401,16.903,61890.1,61890.0,4.264]
["binance-futures","BTCUSDT",1726704102452,5.857,61890.1,61890.0,5.67]
["binance-futures","BTCUSDT",1726704102503,0.147,61890.1,61890.0,5.718]
["binance-futures","BTCUSDT",1726704102554,1.282,61891.8,61891.7,18.262]
["binance-futures","BTCUSDT",1726704102605,6.23,61891.8,61891.7,10.447]
["binance-futures","BTCUSDT",1726704102654,6.795,61891.8,61891.7,10.655]
["binance-futures","BTCUSDT",1726704102710,3.847,61891.8,61891.7,11.278]
["binance-futures","BTCUSDT",1726704102760,3.925,61891.8,61891.7,12.384]
["binance-futures","BTCUSDT",1726704102812,5.381,61891.8,61891.7,12.139]
["binance-futures","BTCUSDT",1726704102864,2.734,61891.8,61891.7,10.827]
["binance-futures","BTCUSDT",1726704102914,0.569,61899.4,61899.3,17.994]
["binance-futures","BTCUSDT",1726704102966,3.448,61899.4,61899.3,12.08]
["binance-futures","BTCUSDT",1726704103017,1.043,61899.4,61899.3,13.46]
["binance-futures","BTCUSDT",1726704103068,12.223,61899.4,61899.3,5.976]
["binance-futures","BTCUSDT",1726704103119,3.655,61899.4,61899.3,5.225]
["binance-futures","BTCUSDT",1726704103171,4.48,61899.4,61899.3,5.049]
["binance-futures","BTCUSDT",1726704103222,4.09,61899.4,61899.3,4.369]
["binance-futures","BTCUSDT",1726704103275,3.624,61899.4,61899.3,4.834]
["binance-futures","BTCUSDT",1726704103326,5.142,61899.4,61899.3,5.152]
["binance-futures","BTCUSDT",1726704103378,5.81,61899.4,61899.3,0.286]
["binance-futures","BTCUSDT",1726704103428,6.101,61899.4,61899.3,0.201]
["binance-futures","BTCUSDT",1726704103480,5.965,61899.4,61899.3,0.036]
["binance-futures","BTCUSDT",1726704103533,5.576,61899.4,61899.3,0.406]
["binance-futures","BTCUSDT",1726704103580,4.87,61899.4,61899.3,0.411]
["binance-futures","BTCUSDT",1726704103636,5.329,61899.4,61899.3,0.411]
["binance-futures","BTCUSDT",1726704103686,5.329,61899.4,61899.3,0.392]
["binance-futures","BTCUSDT",1726704103739,3.65,61899.8,61899.7,9.384]
["binance-futures","BTCUSDT",1726704103790,27.922,61900.0,61899.9,11.622]
["binance-futures","BTCUSDT",1726704103842,27.811,61900.0,61899.9,12.893]
["binance-futures","BTCUSDT",1726704103892,27.731,61900.0,61899.9,12.975]
["binance-futures","BTCUSDT",1726704103942,27.734,61900.0,61899.9,13.866]
["binance-futures","BTCUSDT",1726704103995,27.665,61900.0,61899.9,13.027]
["binance-futures","BTCUSDT",1726704104045,26.555,61900.0,61899.9,12.837]
["binance-futures","BTCUSDT",1726704104098,27.097,61900.0,61899.9,12.823]
["binance-futures","BTCUSDT",1726704104148,26.744,61900.0,61899.9,12.823]
["binance-futures","BTCUSDT",1726704104199,25.424,61900.0,61899.9,13.678]
["binance-futures","BTCUSDT",1726704104253,4.053,61900.0,61899.9,15.376]
["binance-futures","BTCUSDT",1726704104305,1.595,61900.0,61899.9,15.366]
["binance-futures","BTCUSDT",1726704104356,1.788,61907.8,61907.7,21.401]
["binance-futures","BTCUSDT",1726704104407,0.672,61907.8,61907.7,23.713]
["binance-futures","BTCUSDT",1726704104458,0.148,61907.8,61907.7,25.375]
["binance-futures","BTCUSDT",1726704104509,1.557,61907.8,61907.7,26.224]
["binance-futures","BTCUSDT",1726704104560,1.506,61907.8,61907.7,26.066]
["binance-futures","BTCUSDT",1726704104613,6.053,61907.8,61907.7,9.423]
["binance-futures","BTCUSDT",1726704104715,9.169,61901.4,61901.3,7.767]
["binance-futures","BTCUSDT",1726704104765,9.624,61901.4,61901.3,8.309]
["binance-futures","BTCUSDT",1726704104816,8.399,61901.4,61901.3,8.318]
["binance-futures","BTCUSDT",1726704104868,3.97,61901.4,61901.3,8.039]
["binance-futures","BTCUSDT",1726704104918,3.267,61901.4,61901.3,8.021]
["binance-futures","BTCUSDT",1726704104971,0.075,61907.9,61907.8,15.364]
["binance-futures","BTCUSDT",1726704105022,1.067,61907.9,61907.8,15.486]
["binance-futures","BTCUSDT",1726704105074,0.042,61921.1,61921.0,3.802]
["binance-futures","BTCUSDT",1726704105125,9.417,61923.0,61922.9,4.655]
["binance-futures","BTCUSDT",1726704105227,2.081,61916.8,61916.7,4.529]
["binance-futures","BTCUSDT",1726704105278,0.059,61916.8,61916.7,4.663]
["binance-futures","BTCUSDT",1726704105329,0.065,61920.0,61919.9,13.509]
["binance-futures","BTCUSDT",1726704105381,5.229,61922.0,61921.9,5.204]
["binance-futures","BTCUSDT",1726704105432,5.947,61922.0,61921.9,1.068]
["binance-futures","BTCUSDT",1726704105533,9.184,61919.2,61919.1,1.973]
["binance-futures","BTCUSDT",1726704105585,9.215,61919.2,61919.1,2.305]
["binance-futures","BTCUSDT",1726704105636,9.039,61919.2,61919.1,2.305]
["binance-futures","BTCUSDT",1726704105688,9.014,61919.2,61919.1,1.794]
["binance-futures","BTCUSDT",1726704105738,6.144,61919.2,61919.1,2.349]
["binance-futures","BTCUSDT",1726704105790,5.99,61919.2,61919.1,0.055]
["binance-futures","BTCUSDT",1726704105841,6.818,61912.7,61912.6,3.802]
["binance-futures","BTCUSDT",1726704105895,6.297,61912.7,61912.6,0.016]
["binance-futures","BTCUSDT",1726704105945,12.059,61910.5,61910.4,0.057]
["binance-futures","BTCUSDT",1726704105996,7.204,61910.5,61910.4,6.998]
["binance-futures","BTCUSDT",1726704106046,7.363,61909.0,61908.9,7.497]
["binance-futures","BTCUSDT",1726704106099,6.4,61909.0,61908.9,6.254]
["binance-futures","BTCUSDT",1726704106148,6.481,61909.0,61908.9,6.471]
["binance-futures","BTCUSDT",1726704106201,7.191,61909.0,61908.9,1.304]
["binance-futures","BTCUSDT",1726704106252,7.158,61909.0,61908.9,1.292]
["binance-futures","BTCUSDT",1726704106304,7.09,61909.0,61908.9,0.578]
["binance-futures","BTCUSDT",1726704106356,7.007,61909.0,61908.9,0.216]
["binance-futures","BTCUSDT",1726704106457,10.255,61901.1,61901.0,4.693]
["binance-futures","BTCUSDT",1726704106508,23.493,61899.5,61899.4,0.792]
["binance-futures","BTCUSDT",1726704106559,9.449,61891.9,61891.8,4.516]
["binance-futures","BTCUSDT",1726704106611,8.557,61891.9,61891.8,2.942]
["binance-futures","BTCUSDT",1726704106661,8.353,61891.9,61891.8,3.442]
["binance-futures","BTCUSDT",1726704106712,8.377,61891.9,61891.8,1.475]
["binance-futures","BTCUSDT",1726704106764,8.179,61891.9,61891.8,4.269]
["binance-futures","BTCUSDT",1726704106814,6.369,61891.9,61891.8,4.317]
["binance-futures","BTCUSDT",1726704106864,6.501,61891.9,61891.8,4.284]
["binance-futures","BTCUSDT",1726704106917,5.778,61891.9,61891.8,4.296]
["binance-futures","BTCUSDT",1726704106969,5.79,61891.9,61891.8,4.256]
["binance-futures","BTCUSDT",1726704107018,2.432,61891.9,61891.8,5.719]
["binance-futures","BTCUSDT",1726704107070,7.108,61891.9,61891.8,5.058]
["binance-futures","BTCUSDT",1726704107121,7.745,61891.9,61891.8,1.932]
["binance-futures","BTCUSDT",1726704107171,7.42,61891.9,61891.8,1.528]
["binance-futures","BTCUSDT",1726704107223,7.268,61891.9,61891.8,2.006]
["binance-futures","BTCUSDT",1726704107276,7.124,61891.9,61891.8,1.882]
["binance-futures","BTCUSDT",1726704107327,7.116,61891.9,61891.8,1.358]
["binance-futures","BTCUSDT",1726704107383,6.095,61891.9,61891.8,3.817]
["binance-futures","BTCUSDT",1726704107435,5.723,61891.9,61891.8,2.891]
["binance-futures","BTCUSDT",1726704107484,5.771,61891.9,61891.8,4.186]
["binance-futures","BTCUSDT",1726704107539,4.292,61891.9,61891.8,4.433]
["binance-futures","BTCUSDT",1726704107592,5.763,61891.9,61891.8,2.158]
["binance-futures","BTCUSDT",1726704107642,4.492,61891.9,61891.8,1.968]
["binance-futures","BTCUSDT",1726704107693,5.413,61891.9,61891.8,2.3]
["binance-futures","BTCUSDT",1726704107745,5.387,61891.9,61891.8,4.142]
["binance-futures","BTCUSDT",1726704107793,4.254,61891.9,61891.8,4.842]
["binance-futures","BTCUSDT",1726704107845,4.349,61891.9,61891.8,4.806]
["binance-futures","BTCUSDT",1726704107900,4.349,61891.9,61891.8,4.802]
["binance-futures","BTCUSDT",1726704107949,4.302,61891.9,61891.8,5.222]
["binance-futures","BTCUSDT",1726704108003,4.327,61891.9,61891.8,5.219]
["binance-futures","BTCUSDT",1726704108055,4.298,61891.9,61891.8,5.139]
["binance-futures","BTCUSDT",1726704108107,4.322,61891.9,61891.8,5.142]
["binance-futures","BTCUSDT",1726704108158,0.335,61891.9,61891.8,5.996]
["binance-futures","BTCUSDT",1726704108210,0.338,61891.9,61891.8,5.998]
["binance-futures","BTCUSDT",1726704108261,8.698,61891.9,61891.8,5.903]
["binance-futures","BTCUSDT",1726704108312,8.682,61891.9,61891.8,5.649]
["binance-futures","BTCUSDT",1726704108362,8.606,61891.9,61891.8,5.419]
["binance-futures","BTCUSDT",1726704108415,18.987,61890.1,61890.0,0.839]
["binance-futures","BTCUSDT",1726704108465,13.199,61890.1,61890.0,1.432]
["binance-futures","BTCUSDT",1726704108516,12.772,61890.1,61890.0,1.741]
["binance-futures","BTCUSDT",1726704108569,12.81,61890.1,61890.0,1.876]
["binance-futures","BTCUSDT",1726704108619,12.8,61890.1,61890.0,3.3]
["binance-futures","BTCUSDT",1726704108670,13.082,61890.1,61890.0,2.938]
["binance-futures","BTCUSDT",1726704108722,12.922,61890.1,61890.0,1.207]
["binance-futures","BTCUSDT",1726704108775,12.135,61890.1,61890.0,2.722]
["binance-futures","BTCUSDT",1726704108826,12.915,61890.1,61890.0,0.327]
["binance-futures","BTCUSDT",1726704108928,0.813,61875.1,61875.0,8.225]
["binance-futures","BTCUSDT",1726704108979,2.31,61881.5,61881.4,14.996]
["binance-futures","BTCUSDT",1726704109031,7.939,61881.5,61881.4,1.131]
["binance-futures","BTCUSDT",1726704109082,8.824,61881.5,61881.4,1.024]
["binance-futures","BTCUSDT",1726704109131,8.824,61881.5,61881.4,0.979]
["binance-futures","BTCUSDT",1726704109182,9.168,61881.5,61881.4,0.979]
["binance-futures","BTCUSDT",1726704109288,7.214,61878.0,61877.9,0.287]
["binance-futures","BTCUSDT",1726704109340,7.145,61878.0,61877.9,0.243]
["binance-futures","BTCUSDT",1726704109392,7.386,61878.0,61877.9,3.786]
["binance-futures","BTCUSDT",1726704109443,6.205,61878.0,61877.9,3.663]
["binance-futures","BTCUSDT",1726704109493,6.121,61878.0,61877.9,2.199]
["binance-futures","BTCUSDT",1726704109545,6.752,61878.0,61877.9,1.895]
["binance-futures","BTCUSDT",1726704109597,12.701,61875.1,61875.0,2.658]
["binance-futures","BTCUSDT",1726704109648,12.117,61875.1,61875.0,2.901]
["binance-futures","BTCUSDT",1726704109700,9.305,61875.1,61875.0,0.404]
["binance-futures","BTCUSDT",1726704109752,3.316,61874.2,61874.0,0.002]
["binance-futures","BTCUSDT",1726704109803,11.485,61873.4,61873.3,1.56]
["binance-futures","BTCUSDT",1726704109855,11.722,61873.4,61873.3,2.53]
["binance-futures","BTCUSDT",1726704109906,11.622,61873.4,61873.3,0.798]
["binance-futures","BTCUSDT",1726704109958,11.645,61873.4,61873.3,3.33]
["binance-futures","BTCUSDT",1726704110009,11.772,61873.4,61873.3,1.355]
["binance-futures","BTCUSDT",1726704110061,11.912,61873.4,61873.3,1.358]
["binance-futures","BTCUSDT",1726704110112,11.924,61873.4,61873.3,0.42]
["binance-futures","BTCUSDT",1726704110163,5.125,61873.4,61873.3,5.707]
["binance-futures","BTCUSDT",1726704110213,6.556,61873.4,61873.3,0.804]
["binance-futures","BTCUSDT",1726704110264,6.401,61873.4,61873.3,2.453]
["binance-futures","BTCUSDT",1726704110314,5.705,61873.4,61873.3,2.116]
["binance-futures","BTCUSDT",1726704131651,14.724,61911.5,61911.4,2.212]
["binance-futures","BTCUSDT",1726704174972,3.098,62078.2,62078.1,6.533]
["binance-futures","BTCUSDT",1726704202743,2.953,61865.9,61865.8,0.6]
["binance-futures","BTCUSDT",1726704218228,7.088,61884.1,61884.0,0.146]
["binance-futures","BTCUSDT",1726704274954,0.454,61828.8,61826.8,0.386]
["binance-futures","BTCUSDT",1726704324712,2.688,61910.0,61909.9,5.906]
["binance-futures","BTCUSDT",1726704347581,3.062,61860.1,61860.0,3.225]
["binance-futures","BTCUSDT",1726704368316,11.38,61877.1,61877.0,0.05]
["binance-futures","BTCUSDT",1726704421087,10.168,61914.2,61914.1,0.519]
["binance-futures","BTCUSDT",1726704448172,2.41,61853.6,61853.5,17.013]
["binance-futures","BTCUSDT",1726704478326,9.899,61880.4,61880.3,2.801]
["binance-futures","BTCUSDT",1726704530504,13.55,61894.5,61894.4,39.01]
["binance-futures","BTCUSDT",1726704567254,4.591,61910.7,61910.6,21.312]
["binance-futures","BTCUSDT",1726704601290,0.072,61964.4,61964.3,8.984]
["binance-futures","BTCUSDT",1726704645721,15.043,62059.8,62059.7,0.098]
["binance-futures","BTCUSDT",1726704673064,0.976,62019.5,62019.4,7.323]
["binance-futures","BTCUSDT",1726704725560,20.869,61911.1,61911.0,28.098]
["binance-futures","BTCUSDT",1726704746977,4.955,61943.7,61943.6,8.309]
["binance-futures","BTCUSDT",1726704798423,11.22,61995.3,61995.2,2.629]
["binance-futures","BTCUSDT",1726704821857,7.476,62009.4,62009.3,5.221]
["binance-futures","BTCUSDT",1726704844031,6.326,62012.8,62012.7,9.949]
["binance-futures","BTCUSDT",1726704899773,12.485,62020.0,62019.9,7.181]
["binance-futures","BTCUSDT",1726704927790,6.059,62027.4,62027.3,7.414]
["binance-futures","BTCUSDT",1726704958236,6.469,61945.1,61945.0,12.337]
["binance-futures","BTCUSDT",1726705008388,0.025,61915.0,61914.9,6.553]
["binance-futures","BTCUSDT",1726705044304,0.322,61900.0,61899.9,9.904]
["binance-futures","BTCUSDT",1726705079336,0.791,61963.3,61963.2,7.264]
["binance-futures","BTCUSDT",1726705127824,0.108,62007.4,62007.3,14.369]
["binance-futures","BTCUSDT",1726705155500,21.519,61996.1,61996.0,0.075]
["binance-futures","BTCUSDT",1726705212042,5.826,62000.1,62000.0,7.139]
["binance-futures","BTCUSDT",1726705233312,0.215,62034.1,62034.0,7.174]
["binance-futures","BTCUSDT",1726705283704,4.608,62197.5,62197.4,4.94]
["binance-futures","BTCUSDT",1726705305462,2.344,62279.0,62278.9,9.629]
["binance-futures","BTCUSDT",1726705362353,12.957,62294.0,62293.9,0.97]
["binance-futures","BTCUSDT",1726705398313,2.608,62285.1,62285.0,5.169]
["binance-futures","BTCUSDT",1726705405954,5.289,62263.2,62263.1,4.575]
["binance-futures","BTCUSDT",1726705471722,2.014,62132.1,62132.0,5.766]
["binance-futures","BTCUSDT",1726705486040,4.231,62103.2,62103.1,0.047]
["binance-futures","BTCUSDT",1726705521596,0.665,62148.6,62148.5,6.234]
["binance-futures","BTCUSDT",1726705556768,2.679,62115.5,62115.4,4.358]
["binance-futures","BTCUSDT",1726705605655,9.887,62140.0,62139.9,3.314]
["binance-futures","BTCUSDT",1726705632954,9.199,62148.5,62148.4,5.078]
["binance-futures","BTCUSDT",1726705689090,9.13,62170.2,62170.1,3.62]
["binance-futures","BTCUSDT",1726705710376,5.413,62167.0,62166.9,6.158]
["binance-futures","BTCUSDT",1726705765232,7.548,62180.1,62180.0,3.814]
["binance-futures","BTCUSDT",1726705789828,6.591,62210.1,62210.0,2.179]
["binance-futures","BTCUSDT",1726705849040,9.508,62164.1,62164.0,11.538]
["binance-futures","BTCUSDT",1726705885241,4.699,62131.4,62131.3,9.328]
["binance-futures","BTCUSDT",1726705893567,5.735,62088.1,62088.0,5.352]
["binance-futures","BTCUSDT",1726705960001,11.459,62171.5,62171.4,9.309]
["binance-futures","BTCUSDT",1726705974770,6.865,62187.9,62187.8,15.986]
["binance-futures","BTCUSDT",1726706011539,23.408,62142.5,62142.4,0.315]
["binance-futures","BTCUSDT",1726706046071,7.563,62265.0,62264.9,5.972]
["binance-futures","BTCUSDT",1726706092897,6.144,62256.1,62256.0,2.483]
["binance-futures","BTCUSDT",1726706120051,24.658,62198.3,62198.2,4.927]
["binance-futures","BTCUSDT",1726706175654,12.408,62243.5,62243.4,2.416]
["binance-futures","BTCUSDT",1726706196062,5.294,62185.1,62185.0,5.584]
["binance-futures","BTCUSDT",1726706249303,1.345,62158.3,62158.2,8.644]
["binance-futures","BTCUSDT",1726706272618,8.753,62161.3,62161.2,1.608]
["binance-futures","BTCUSDT",1726706335208,4.601,62201.3,62201.2,9.857]
["binance-futures","BTCUSDT",1726706376171,12.098,62201.7,62201.6,7.413]
["binance-futures","BTCUSDT",1726706424394,9.66,62278.2,62278.1,2.539]
["binance-futures","BTCUSDT",1726706460302,0.061,62321.9,62321.8,18.984]
["binance-futures","BTCUSDT",1726706479190,7.086,62362.2,62362.1,12.976]
["binance-futures","BTCUSDT",1726706502999,18.338,62311.1,62311.0,0.191]
["binance-futures","BTCUSDT",1726706536690,2.942,62325.0,62324.9,19.11]
["binance-futures","BTCUSDT",1726706584425,6.794,62347.4,62347.3,6.106]
["binance-futures","BTCUSDT",1726706611425,10.076,62373.0,62372.9,3.206]
["binance-futures","BTCUSDT",1726706658438,27.539,62288.8,62288.7,0.044]
["binance-futures","BTCUSDT",1726706688356,0.433,62265.0,62264.9,10.413]
["binance-futures","BTCUSDT",1726706741398,16.724,62343.4,62343.3,2.797]
["binance-futures","BTCUSDT",1726706764657,25.784,62261.4,62261.3,0.173]
["binance-futures","BTCUSDT",1726706823307,0.312,62215.3,62215.2,8.712]
["binance-futures","BTCUSDT",1726706860438,1.678,62237.1,62237.0,13.065]
["binance-futures","BTCUSDT",1726706911661,9.239,62280.0,62279.9,13.72]
["binance-futures","BTCUSDT",1726706951641,6.849,62276.5,62276.4,4.035]
["binance-futures","BTCUSDT",1726706972740,10.643,62263.1,62263.0,6.882]
["binance-futures","BTCUSDT",1726707000121,11.651,62275.0,62274.9,3.139]
["binance-futures","BTCUSDT",1726707072332,7.139,62378.4,62378.3,0.836]
["binance-futures","BTCUSDT",1726707083528,3.887,62378.4,62378.3,15.588]
["binance-futures","BTCUSDT",1726707145818,4.605,62434.2,62434.1,4.27]
["binance-futures","BTCUSDT",1726707154396,0.819,62472.0,62471.9,4.835]
["binance-futures","BTCUSDT",1726707219268,18.128,62465.8,62465.7,2.454]
["binance-futures","BTCUSDT",1726707235285,8.866,62448.3,62448.2,10.426]
["binance-futures","BTCUSDT",1726707256722,22.575,62465.1,62465.0,2.045]
["binance-futures","BTCUSDT",1726707318693,11.046,62479.9,62479.8,2.698]
["binance-futures","BTCUSDT",1726707353284,9.789,62462.1,62462.0,7.509]
["binance-futures","BTCUSDT",1726707398101,4.263,62343.0,62342.9,4.605]
["binance-futures","BTCUSDT",1726707433433,49.685,62231.2,62231.1,5.014]
["binance-futures","BTCUSDT",1726707473104,3.67,62207.7,62207.6,7.34]
["binance-futures","BTCUSDT",1726707515035,2.349,62167.0,62166.9,16.122]
["binance-futures","BTCUSDT",1726707547352,6.187,62160.1,62160.0,18.245]
["binance-futures","BTCUSDT",1726707558987,10.242,62152.1,62152.0,6.92]
["binance-futures","BTCUSDT",1726707622673,0.572,62228.3,62228.2,10.341]
["binance-futures","BTCUSDT",1726707631930,0.01,62259.3,62259.2,6.133]
["binance-futures","BTCUSDT",1726707697816,26.717,62214.1,62214.0,3.599]
["binance-futures","BTCUSDT",1726707714181,6.966,62185.3,62185.2,2.771]
["binance-futures","BTCUSDT",1726707775920,0.534,62217.0,62216.9,10.998]
["binance-futures","BTCUSDT",1726707804023,18.44,62208.7,62208.6,9.604]
["binance-futures","BTCUSDT",1726707839823,10.444,62143.7,62143.6,1.046]
["binance-futures","BTCUSDT",1726707885621,14.501,62053.0,62052.9,0.706]
["binance-futures","BTCUSDT",1726707920345,3.487,62070.0,62069.9,3.318]
["binance-futures","BTCUSDT",1726707959154,6.281,62095.5,62095.4,0.596]
["binance-futures","BTCUSDT",1726708000401,0.615,62160.0,62159.9,6.062]
["binance-futures","BTCUSDT",1726708034405,11.285,62142.2,62142.1,2.231]
["binance-futures","BTCUSDT",1726708046293,0.002,62159.7,62159.6,16.812]
["binance-futures","BTCUSDT",1726708112212,0.503,62077.4,62077.3,22.176]
["binance-futures","BTCUSDT",1726708122267,5.754,62085.8,62085.7,6.495]
["binance-futures","BTCUSDT",1726708191253,5.835,62039.8,62039.7,22.197]
["binance-futures","BTCUSDT",1726708208500,2.204,62068.8,62068.7,12.989]
["binance-futures","BTCUSDT",1726708268770,15.319,62016.1,62016.0,2.065]
["binance-futures","BTCUSDT",1726708292973,4.247,62000.1,62000.0,183.887]
["binance-futures","BTCUSDT",1726708328955,7.02,61961.0,61960.9,5.451]
["binance-futures","BTCUSDT",1726708353928,7.142,61932.0,61931.9,7.129]
["binance-futures","BTCUSDT",1726708408154,5.663,61849.5,61849.4,5.894]
["binance-futures","BTCUSDT",1726708446502,6.935,61833.8,61833.7,10.495]
["binance-futures","BTCUSDT",1726708488761,4.781,61865.0,61864.9,24.814]
["binance-futures","BTCUSDT",1726708520122,26.21,61840.9,61840.8,1.402]
["binance-futures","BTCUSDT",1726708531882,5.336,61825.3,61825.2,3.558]
["binance-futures","BTCUSDT",1726708594101,0.267,61895.1,61895.0,6.569]
["binance-futures","BTCUSDT",1726708642248,30.578,61971.0,61970.9,0.106]
["binance-futures","BTCUSDT",1726708668949,15.834,61986.5,61986.4,2.466]
["binance-futures","BTCUSDT",1726708686763,6.327,61952.9,61952.8,9.198]
["binance-futures","BTCUSDT",1726708730431,7.176,61957.1,61957.0,7.038]
["binance-futures","BTCUSDT",1726708774931,10.249,61949.9,61949.8,7.033]
["binance-futures","BTCUSDT",1726708816186,15.251,61948.0,61947.9,7.287]
["binance-futures","BTCUSDT",1726708842446,28.906,61980.1,61980.0,0.374]
["binance-futures","BTCUSDT",1726708903729,5.861,61850.4,61850.3,8.154]
["binance-futures","BTCUSDT",1726708943200,7.936,61811.1,61811.0,9.289]
["binance-futures","BTCUSDT",1726708987302,0.629,61782.7,61782.6,8.316]
["binance-futures","BTCUSDT",1726709019528,6.511,61757.0,61756.9,4.526]
["binance-futures","BTCUSDT",1726709069526,6.206,61800.0,61799.9,6.995]
["binance-futures","BTCUSDT",1726709094802,20.817,61800.0,61799.9,1.031]
["binance-futures","BTCUSDT",1726709146107,0.399,61846.8,61846.7,6.908]
["binance-futures","BTCUSDT",1726709175546,15.122,61840.8,61840.7,0.535]
["binance-futures","BTCUSDT",1726709197402,25.876,61838.0,61837.9,7.343]
["binance-futures","BTCUSDT",1726709242087,10.331,61821.8,61821.7,2.399]
["binance-futures","BTCUSDT",1726709287205,15.988,61775.1,61775.0,0.122]
["binance-futures","BTCUSDT",1726709326232,10.153,61718.3,61718.2,0.341]
["binance-futures","BTCUSDT",1726709392362,23.982,61716.0,61715.9,8.758]
["binance-futures","BTCUSDT",1726709413454,11.807,61727.9,61727.8,5.614]
["binance-futures","BTCUSDT",1726709453765,16.442,61666.1,61666.0,15.445]
["binance-futures","BTCUSDT",1726709496121,7.015,61704.0,61703.9,7.198]
["binance-futures","BTCUSDT",1726709529666,7.214,61663.4,61663.3,0.054]
["binance-futures","BTCUSDT",1726709578896,2.618,61631.2,61631.1,9.756]
["binance-futures","BTCUSDT",1726709603807,2.984,61610.7,61610.6,20.091]
["binance-futures","BTCUSDT",1726709650780,3.883,61534.1,61534.0,21.124]
["binance-futures","BTCUSDT",1726709676423,8.004,61607.1,61607.0,2.044]
["binance-futures","BTCUSDT",1726709731091,5.13,61637.3,61637.2,4.53]
["binance-futures","BTCUSDT",1726709734908,5.525,61637.4,61637.3,21.924]
["binance-futures","BTCUSDT",1726709775384,6.272,61715.5,61715.4,14.083]
["binance-futures","BTCUSDT",1726709811930,3.941,61776.7,61776.6,5.163]
["binance-futures","BTCUSDT",1726709873916,7.248,61823.8,61823.7,4.758]
["binance-futures","BTCUSDT",1726709894782,5.826,61831.2,61831.1,2.582]
["binance-futures","BTCUSDT",1726709934919,27.085,61830.1,61830.0,2.766]
["binance-futures","BTCUSDT",1726709983742,7.959,61835.1,61835.0,1.105]
["binance-futures","BTCUSDT",1726710016797,15.358,61826.9,61826.8,2.028]
["binance-futures","BTCUSDT",1726710061235,28.606,61822.1,61822.0,1.952]
["binance-futures","BTCUSDT",1726710097431,2.247,61878.6,61878.5,9.706]
["binance-futures","BTCUSDT",1726710149062,7.714,61861.8,61861.7,1.559]
["binance-futures","BTCUSDT",1726710180792,5.729,61866.8,61866.7,9.425]
["binance-futures","BTCUSDT",1726710246678,9.36,61865.1,61865.0,10.272]
["binance-futures","BTCUSDT",1726710286680,9.907,61903.2,61903.1,2.445]
["binance-futures","BTCUSDT",1726710319022,13.981,61855.9,61855.8,9.096]
["binance-futures","BTCUSDT",1726710333605,1.705,61876.9,61876.8,18.739]
["binance-futures","BTCUSDT",1726710404050,0.51,61818.4,61818.3,17.143]
["binance-futures","BTCUSDT",1726710430073,3.124,61848.2,61848.1,10.002]
["binance-futures","BTCUSDT",1726710476710,19.692,61806.0,61805.9,0.089]
["binance-futures","BTCUSDT",1726710527723,6.27,61814.8,61814.7,6.731]
["binance-futures","BTCUSDT",1726710566238,5.963,61848.0,61847.9,9.53]
["binance-futures","BTCUSDT",1726710615781,4.841,61854.3,61854.2,2.736]
["binance-futures","BTCUSDT",1726710656190,5.018,61839.0,61838.9,8.965]
["binance-futures","BTCUSDT",1726710711879,11.421,61923.1,61923.0,10.688]
["binance-futures","BTCUSDT",1726710741176,5.322,61925.0,61924.9,6.502]
["binance-futures","BTCUSDT",1726710805067,12.049,61919.2,61919.1,3.334]
["binance-futures","BTCUSDT",1726710850770,0.805,61938.0,61937.9,22.87]
["binance-futures","BTCUSDT",1726710888863,14.509,61950.5,61950.4,0.058]
["binance-futures","BTCUSDT",1726710950604,23.948,61950.5,61950.4,2.756]
["binance-futures","BTCUSDT",1726710960015,10.849,61933.4,61933.3,11.87]
["binance-futures","BTCUSDT",1726711004385,6.091,61924.2,61924.1,6.411]
["binance-futures","BTCUSDT",1726711049630,1.447,61928.9,61928.8,11.544]
["binance-futures","BTCUSDT",1726711104411,12.747,61970.9,61970.8,1.314]
["binance-futures","BTCUSDT",1726711143192,8.163,61958.0,61957.9,4.83]
["binance-futures","BTCUSDT",1726711197655,9.624,61967.7,61967.6,8.7]
["binance-futures","BTCUSDT",1726711231764,17.889,61954.1,61954.0,0.11]
["binance-futures","BTCUSDT",1726711286745,1.634,61941.2,61941.1,9.36]
["binance-futures","BTCUSDT",1726711314762,6.272,61852.6,61852.5,5.347]
["binance-futures","BTCUSDT",1726711377071,4.393,61831.5,61831.4,10.019]
["binance-futures","BTCUSDT",1726711419979,1.226,61840.3,61840.2,7.819]
["binance-futures","BTCUSDT",1726711454291,9.573,61883.3,61883.2,2.952]
["binance-futures","BTCUSDT",1726711514104,1.823,61882.9,61882.8,25.077]
["binance-futures","BTCUSDT",1726711522739,8.971,61889.2,61889.1,0.339]
["binance-futures","BTCUSDT",1726711567298,10.402,61837.0,61836.9,11.515]
["binance-futures","BTCUSDT",1726711610390,0.419,61776.1,61776.0,9.666]
["binance-futures","BTCUSDT",1726711662781,64.414,61800.0,61799.9,7.104]
["binance-futures","BTCUSDT",1726711699079,0.006,61846.0,61845.8,0.619]
["binance-futures","BTCUSDT",1726711746207,9.098,61852.2,61852.1,7.933]
["binance-futures","BTCUSDT",1726711788132,8.431,61871.1,61871.0,8.736]
["binance-futures","BTCUSDT",1726711844798,5.541,61993.8,61993.7,5.288]
["binance-futures","BTCUSDT",1726711874116,0.56,61955.2,61955.1,20.176]
["binance-futures","BTCUSDT",1726711942333,21.842,61977.1,61977.0,1.797]
["binance-futures","BTCUSDT",1726711981179,11.202,62041.8,62041.7,12.834]
["binance-futures","BTCUSDT",1726712014507,2.348,62018.7,62018.6,12.747]
["binance-futures","BTCUSDT",1726712075669,3.845,61962.0,61961.9,7.036]
["binance-futures","BTCUSDT",1726712126939,8.696,61950.1,61950.0,2.105]
["binance-futures","BTCUSDT",1726712172081,5.866,61931.3,61931.2,10.592]
["binance-futures","BTCUSDT",1726712220055,8.701,61926.3,61926.2,3.69]
["binance-futures","BTCUSDT",1726712228215,5.061,61923.8,61923.7,8.748]
["binance-futures","BTCUSDT",1726712265440,6.45,61930.0,61929.9,4.813]
["binance-futures","BTCUSDT",1726712320526,8.098,61964.0,61963.9,4.909]
["binance-futures","BTCUSDT",1726712363277,5.497,61931.5,61931.4,18.945]
["binance-futures","BTCUSDT",1726712424119,9.733,61933.7,61933.6,8.472]
["binance-futures","BTCUSDT",1726712470625,2.831,62000.1,62000.0,85.135]
["binance-futures","BTCUSDT",1726712511963,18.718,62000.7,62000.6,2.302]
["binance-futures","BTCUSDT",1726712566099,1.84,61990.5,61990.4,20.712]
["binance-futures","BTCUSDT",1726712603542,6.911,61982.1,61982.0,6.135]
["binance-futures","BTCUSDT",1726712669795,4.684,61937.0,61936.9,11.074]
["binance-futures","BTCUSDT",1726712724805,11.489,61946.0,61945.9,9.232]
["binance-futures","BTCUSDT",1726712774033,6.966,61934.1,61934.0,9.137]
["binance-futures","BTCUSDT",1726712820746,14.492,62022.3,62022.2,7.415]
["binance-futures","BTCUSDT",1726712829401,9.893,62021.9,62021.8,2.705]
["binance-futures","BTCUSDT",1726712905717,4.543,62039.0,62038.9,4.116]
["binance-futures","BTCUSDT",1726712912852,2.777,62038.9,62038.8,10.928]
["binance-futures","BTCUSDT",1726712997506,0.574,62053.1,62053.0,6.024]
["binance-futures","BTCUSDT",1726713011476,0.206,62037.4,62037.3,23.25]
["binance-futures","BTCUSDT",1726713054934,35.156,62034.1,62034.0,0.22]
["binance-futures","BTCUSDT",1726713100205,2.586,62020.2,62020.1,6.101]
["binance-futures","BTCUSDT",1726713157236,16.936,62038.1,62038.0,0.098]
["binance-futures","BTCUSDT",1726713191377,7.162,62075.2,62075.1,5.671]
["binance-futures","BTCUSDT",1726713255916,9.437,62086.0,62085.9,0.154]
["binance-futures","BTCUSDT",1726713306550,8.036,62090.3,62090.2,6.617]
["binance-futures","BTCUSDT",1726713349116,30.014,62095.3,62094.0,0.004]
["binance-futures","BTCUSDT",1726713392037,9.404,62089.3,62089.2,2.284]
["binance-futures","BTCUSDT",1726713439421,29.385,62090.0,62089.9,2.652]
["binance-futures","BTCUSDT",1726713481570,7.311,62148.8,62148.7,4.308]
["binance-futures","BTCUSDT",1726713531486,20.274,62139.0,62138.9,5.93]
["binance-futures","BTCUSDT",1726713567051,6.409,62083.6,62083.5,7.554]
["binance-futures","BTCUSDT",1726713582494,6.667,62077.9,62077.8,4.902]
["binance-futures","BTCUSDT",1726713625262,13.168,62089.3,62089.2,6.675]
["binance-futures","BTCUSDT",1726713671170,0.021,62088.8,62088.7,14.142]
["binance-futures","BTCUSDT",1726713727657,8.506,62129.2,62129.1,3.558]
["binance-futures","BTCUSDT",1726713760832,22.98,62139.9,62139.8,3.559]
["binance-futures","BTCUSDT",1726713821704,12.532,62166.0,62165.9,7.169]
["binance-futures","BTCUSDT",1726713867102,1.525,62264.1,62264.0,6.517]
["binance-futures","BTCUSDT",1726713906616,6.477,62259.2,62259.1,0.309]
["binance-futures","BTCUSDT",1726713945343,6.043,62228.1,62228.0,0.022]
["binance-futures","BTCUSDT",1726713984328,2.228,62197.5,62197.4,18.553]
["binance-futures","BTCUSDT",1726714025461,3.247,62168.6,62168.5,17.582]
["binance-futures","BTCUSDT",1726714074263,20.954,62233.0,62232.9,3.269]
["binance-futures","BTCUSDT",1726714108856,14.001,62210.0,62209.9,1.02]
["binance-futures","BTCUSDT",1726714124350,21.404,62200.1,62200.0,212.374]
["binance-futures","BTCUSDT",1726714166547,5.325,62199.8,62199.7,10.24]
["binance-futures","BTCUSDT",1726714208254,1.523,62208.0,62207.9,10.217]
["binance-futures","BTCUSDT",1726714263620,5.174,62190.5,62190.4,14.524]
["binance-futures","BTCUSDT",1726714293915,2.554,62161.3,62161.2,9.443]
["binance-futures","BTCUSDT",1726714353266,9.215,62231.1,62231.0,0.124]
["binance-futures","BTCUSDT",1726714402880,10.796,62161.4,62161.3,10.106]
["binance-futures","BTCUSDT",1726714449120,4.263,62148.6,62148.5,7.502]
["binance-futures","BTCUSDT",1726714494182,2.183,62152.8,62152.7,7.486]
["binance-futures","BTCUSDT",1726714537864,8.851,62164.4,62164.3,3.261]
["binance-futures","BTCUSDT",1726714583364,5.094,62171.1,62171.0,6.668]
["binance-futures","BTCUSDT",1726714637195,5.489,62195.2,62195.1,16.821]
["binance-futures","BTCUSDT",1726714647601,27.785,62190.9,62190.8,4.84]
["binance-futures","BTCUSDT",1726714736080,1.231,62155.8,62155.7,5.721]
["binance-futures","BTCUSDT",1726714784767,4.607,62174.1,62174.0,8.523]
["binance-futures","BTCUSDT",1726714822450,20.297,62194.3,62194.2,4.426]
["binance-futures","BTCUSDT",1726714832419,9.392,62187.0,62186.9,0.523]
["binance-futures","BTCUSDT",1726714889820,8.956,62201.8,62201.7,0.636]
["binance-futures","BTCUSDT",1726714925444,26.311,62225.5,62225.4,6.112]
["binance-futures","BTCUSDT",1726714973415,14.844,62127.2,62127.1,0.212]
["binance-futures","BTCUSDT",1726715016504,14.768,62093.1,62093.0,10.024]
["binance-futures","BTCUSDT",1726715054716,7.653,62101.0,62100.9,11.226]
["binance-futures","BTCUSDT",1726715098115,6.947,62100.1,62100.0,10.114]
["binance-futures","BTCUSDT",1726715140519,7.518,62114.4,62114.3,6.041]
["binance-futures","BTCUSDT",1726715189989,17.415,62161.5,62161.4,2.084]
["binance-futures","BTCUSDT",1726715242669,7.347,62143.1,62143.0,9.541]
["binance-futures","BTCUSDT",1726715281228,8.502,62114.3,62114.2,7.352]
["binance-futures","BTCUSDT",1726715326453,1.818,62081.6,62081.5,21.949]
["binance-futures","BTCUSDT",1726715363496,8.144,62085.0,62084.9,2.419]
["binance-futures","BTCUSDT",1726715375000,12.19,62080.0,62079.9,8.878]
["binance-futures","BTCUSDT",1726715431052,0.986,62105.7,62105.6,8.462]
["binance-futures","BTCUSDT",1726715468413,2.41,62080.9,62080.8,22.544]
["binance-futures","BTCUSDT",1726715514574,31.866,62061.0,62060.9,4.672]
["binance-futures","BTCUSDT",1726715558611,7.234,62073.3,62073.2,10.705]
["binance-futures","BTCUSDT",1726715602887,8.769,62083.6,62083.5,17.045]
["binance-futures","BTCUSDT",1726715648071,22.762,62070.3,62070.2,6.631]
["binance-futures","BTCUSDT",1726715695229,16.61,62051.5,62051.4,13.338]
["binance-futures","BTCUSDT",1726715748282,2.422,62052.3,62052.2,24.312]
["binance-futures","BTCUSDT",1726715804174,16.571,62038.2,62038.1,3.382]
["binance-futures","BTCUSDT",1726715840532,31.281,62015.0,62014.9,0.077]
["binance-futures","BTCUSDT",1726715885836,29.965,61983.4,61983.3,1.16]
["binance-futures","BTCUSDT",1726715924509,19.88,61973.9,61973.8,8.281]
["binance-futures","BTCUSDT",1726715984154,13.922,62000.0,61999.9,7.12]
["binance-futures","BTCUSDT",1726715998169,11.132,62000.0,61999.9,6.044]
["binance-futures","BTCUSDT",1726716034554,0.1,62095.5,62095.4,9.738]
["binance-futures","BTCUSDT",1726716082978,10.527,62099.9,62099.8,7.961]
["binance-futures","BTCUSDT",1726716134822,13.578,62096.7,62096.6,1.871]
["binance-futures","BTCUSDT",1726716178430,19.653,62126.0,62125.9,4.678]
["binance-futures","BTCUSDT",1726716226387,5.477,62119.9,62119.8,13.182]
["binance-futures","BTCUSDT",1726716271137,21.005,62104.1,62104.0,0.999]
["binance-futures","BTCUSDT",1726716323537,21.341,62106.2,62106.1,8.118]
["binance-futures","BTCUSDT",1726716368640,12.482,62115.3,62115.2,1.114]
["binance-futures","BTCUSDT",1726716419154,16.271,62074.2,62074.1,13.359]
["binance-futures","BTCUSDT",1726716466702,3.931,62129.9,62129.8,11.158]
["binance-futures","BTCUSDT",1726716509661,12.651,62113.5,62113.4,9.728]
["binance-futures","BTCUSDT",1726716570060,2.632,62132.1,62132.0,28.157]
["binance-futures","BTCUSDT",1726716582636,0.142,62127.2,62127.1,22.682]
["binance-futures","BTCUSDT",1726716622377,11.863,62100.0,62099.9,7.689]
["binance-futures","BTCUSDT",1726716669228,1.639,62070.0,62069.9,21.522]
["binance-futures","BTCUSDT",1726716717390,9.54,62071.4,62071.3,7.118]
["binance-futures","BTCUSDT",1726716759349,8.061,62069.7,62069.6,10.336]
["binance-futures","BTCUSDT",1726716804698,8.936,62040.0,62039.9,2.106]
["binance-futures","BTCUSDT",1726716857535,9.53,62011.9,62011.8,7.948]
["binance-futures","BTCUSDT",1726716901547,2.316,62045.3,62045.0,0.002]
["binance-futures","BTCUSDT",1726716941620,4.964,62032.8,62032.7,12.637]
["binance-futures","BTCUSDT",1726716993235,6.88,62049.3,62049.2,0.029]
["binance-futures","BTCUSDT",1726717042126,11.052,62103.3,62103.2,8.246]
["binance-futures","BTCUSDT",1726717083187,0.186,62130.0,62128.1,0.043]
["binance-futures","BTCUSDT",1726717140286,3.203,62071.2,62071.1,9.82]
["binance-futures","BTCUSDT",1726717153827,7.983,62057.8,62057.7,9.507]
["binance-futures","BTCUSDT",1726717196967,14.936,62097.0,62096.9,3.798]
["binance-futures","BTCUSDT",1726717247008,15.149,62086.2,62086.1,5.076]
["binance-futures","BTCUSDT",1726717330032,23.643,62118.2,62118.1,8.566]
["binance-futures","BTCUSDT",1726717336646,13.498,62112.8,62112.7,0.218]
["binance-futures","BTCUSDT",1726717382008,9.055,62110.0,62109.9,1.69]
["binance-futures","BTCUSDT",1726717440784,4.574,62062.9,62062.8,12.45]
["binance-futures","BTCUSDT",1726717489356,11.931,62059.7,62059.6,7.845]
["binance-futures","BTCUSDT",1726717529425,5.817,62071.7,62071.6,5.433]
["binance-futures","BTCUSDT",1726717578367,33.788,62068.5,62068.4,0.239]
["binance-futures","BTCUSDT",1726717633725,8.691,62059.6,62059.5,1.244]
["binance-futures","BTCUSDT",1726717674305,2.632,62046.9,62046.8,12.634]
["binance-futures","BTCUSDT",1726717736305,32.058,62019.1,62019.0,0.175]
["binance-futures","BTCUSDT",1726717794479,3.909,62020.0,62019.9,13.74]
["binance-futures","BTCUSDT",1726717836083,15.077,62077.4,62077.3,9.778]
["binance-futures","BTCUSDT",1726717840111,15.23,62074.3,62074.2,1.817]
["binance-futures","BTCUSDT",1726717931405,0.723,62074.1,62074.0,18.41]
["binance-futures","BTCUSDT",1726717939036,16.124,62072.8,62072.7,8.42]
["binance-futures","BTCUSDT",1726717992093,8.1,62068.0,62067.9,7.182]
["binance-futures","BTCUSDT",1726718055269,16.047,62068.0,62067.9,8.725]
["binance-futures","BTCUSDT",1726718105290,11.151,62060.2,62060.1,1.04]
["binance-futures","BTCUSDT",1726718147390,30.293,62043.1,62043.0,1.981]
["binance-futures","BTCUSDT",1726718192492,23.673,62041.1,62041.0,1.861]
["binance-futures","BTCUSDT",1726718249231,27.894,62064.1,62064.0,6.215]
["binance-futures","BTCUSDT",1726718294826,0.611,62065.1,62065.0,21.257]
["binance-futures","BTCUSDT",1726718365267,9.348,62076.1,62076.0,8.008]
["binance-futures","BTCUSDT",1726718425097,4.057,62113.0,62112.9,29.89]
["binance-futures","BTCUSDT",1726718467226,9.663,62059.2,62059.1,9.922]
["binance-futures","BTCUSDT",1726718514066,9.746,62066.8,62066.7,6.0]
["binance-futures","BTCUSDT",1726718556077,7.233,62058.8,62058.7,4.043]
["binance-futures","BTCUSDT",1726718611297,17.029,62063.2,62063.1,1.419]
["binance-futures","BTCUSDT",1726718662276,9.001,62084.1,62084.0,4.739]
["binance-futures","BTCUSDT",1726718674205,4.249,62062.2,62062.1,7.585]
["binance-futures","BTCUSDT",1726718718444,7.7,62119.4,62119.3,0.862]
["binance-futures","BTCUSDT",1726718761646,8.965,62096.1,62096.0,16.187]
["binance-futures","BTCUSDT",1726718813182,23.008,62075.1,62075.0,3.274]
["binance-futures","BTCUSDT",1726718869003,12.118,62051.4,62051.3,16.762]
["binance-futures","BTCUSDT",1726718932704,7.671,62025.0,62024.9,0.833]
["binance-futures","BTCUSDT",1726718970837,23.508,62018.4,62018.3,0.224]
["binance-futures","BTCUSDT",1726719028300,22.456,62022.1,62022.0,0.217]
["binance-futures","BTCUSDT",1726719073823,2.082,62024.1,62024.0,20.685]
["binance-futures","BTCUSDT",1726719122105,1.985,61977.1,61977.0,30.18]
["binance-futures","BTCUSDT",1726719163777,0.21,62004.3,62004.2,20.94]
["binance-futures","BTCUSDT",1726719227984,6.512,62006.3,62006.2,11.538]
["binance-futures","BTCUSDT",1726719237417,10.495,62006.3,62006.2,9.338]
["binance-futures","BTCUSDT",1726719289480,15.351,62009.5,62009.4,9.282]
["binance-futures","BTCUSDT",1726719339281,2.544,62050.1,62050.0,22.861]
["binance-futures","BTCUSDT",1726719378404,11.375,62082.1,62082.0,10.125]
["binance-futures","BTCUSDT",1726719422644,6.095,62084.2,62084.1,11.273]
["binance-futures","BTCUSDT",1726719467369,12.606,62087.8,62087.7,1.173]
["binance-futures","BTCUSDT",1726719531318,2.086,62035.0,62034.9,24.541]
["binance-futures","BTCUSDT",1726719566426,8.762,62020.2,62020.1,8.341]
["binance-futures","BTCUSDT",1726719626541,7.618,62010.0,62009.9,6.779]
["binance-futures","BTCUSDT",1726719672114,11.55,62005.2,62005.1,6.326]
["binance-futures","BTCUSDT",1726719720205,9.062,61926.5,61926.4,11.387]
["binance-futures","BTCUSDT",1726719756965,28.571,61934.9,61934.8,7.084]
["binance-futures","BTCUSDT",1726719810259,10.663,61926.8,61926.7,14.402]
["binance-futures","BTCUSDT",1726719818517,27.725,61922.6,61922.5,9.466]
["binance-futures","BTCUSDT",1726719864082,10.983,61914.1,61914.0,0.675]
["binance-futures","BTCUSDT",1726719908489,25.873,61901.5,61901.4,4.14]
["binance-futures","BTCUSDT",1726719995455,5.914,61886.9,61886.8,10.945]
["binance-futures","BTCUSDT",1726719997658,5.363,61886.9,61886.8,9.773]
["binance-futures","BTCUSDT",1726720049550,13.961,61889.9,61889.8,1.153]
["binance-futures","BTCUSDT",1726720113489,1.311,61893.0,61892.9,12.478]
["binance-futures","BTCUSDT",1726720149613,1.394,61894.0,61893.9,8.75]
["binance-futures","BTCUSDT",1726720208783,0.75,61890.6,61890.5,27.957]
["binance-futures","BTCUSDT",1726720253884,2.601,61933.9,61933.8,10.291]
["binance-futures","BTCUSDT",1726720301354,12.087,61905.2,61905.1,2.466]
["binance-futures","BTCUSDT",1726720344032,8.649,61895.3,61895.2,7.781]
["binance-futures","BTCUSDT",1726720406202,6.67,61890.2,61890.1,23.478]
["binance-futures","BTCUSDT",1726720462018,7.718,61890.1,61890.0,15.447]
["binance-futures","BTCUSDT",1726720500766,26.612,61882.2,61882.1,3.189]
["binance-futures","BTCUSDT",1726720556934,0.275,61922.6,61922.5,9.091]
["binance-futures","BTCUSDT",1726720603534,8.726,61914.3,61914.2,17.999]
["binance-futures","BTCUSDT",1726720657847,8.626,61887.2,61887.0,0.007]
["binance-futures","BTCUSDT",1726720664638,6.468,61887.0,61886.9,25.886]
["binance-futures","BTCUSDT",1726720734966,4.041,61882.5,61882.4,22.434]
["binance-futures","BTCUSDT",1726720773703,9.943,61878.1,61878.0,2.668]
["binance-futures","BTCUSDT",1726720836766,18.074,61898.5,61898.4,7.417]
["binance-futures","BTCUSDT",1726720883175,11.261,61928.7,61928.6,2.673]
["binance-futures","BTCUSDT",1726720935262,5.489,61926.5,61926.4,10.257]
["binance-futures","BTCUSDT",1726720977548,10.808,61945.9,61945.8,5.139]
["binance-futures","BTCUSDT",1726721039006,8.162,61941.1,61941.0,10.005]
["binance-futures","BTCUSDT",1726721099368,25.536,61933.3,61933.2,0.007]
["binance-futures","BTCUSDT",1726721137595,9.107,61953.8,61953.7,8.143]
["binance-futures","BTCUSDT",1726721199525,18.052,61966.9,61966.8,10.68]
["binance-futures","BTCUSDT",1726721249924,4.541,61983.6,61983.5,16.967]
["binance-futures","BTCUSDT",1726721297532,0.148,61986.0,61985.9,33.546]
["binance-futures","BTCUSDT",1726721352352,24.638,61998.0,61997.9,6.952]
["binance-futures","BTCUSDT",1726721371465,12.309,61975.0,61974.9,8.695]
["binance-futures","BTCUSDT",1726721410456,15.77,61994.0,61993.9,13.711]
["binance-futures","BTCUSDT",1726721470925,7.93,61999.0,61998.9,29.441]
["binance-futures","BTCUSDT",1726721505668,13.792,62011.5,62011.4,4.484]
["binance-futures","BTCUSDT",1726721563789,7.83,61999.4,61999.3,11.076]
["binance-futures","BTCUSDT",1726721632178,9.196,61984.4,61984.3,8.0]
["binance-futures","BTCUSDT",1726721672007,29.289,62003.0,62002.9,3.921]
["binance-futures","BTCUSDT",1726721727607,22.322,62020.0,62019.9,3.845]
["binance-futures","BTCUSDT",1726721761463,3.987,62012.0,62011.9,14.083]
["binance-futures","BTCUSDT",1726721815030,0.456,62027.6,62027.5,10.274]
["binance-futures","BTCUSDT",1726721858316,13.233,62043.0,62042.9,6.89]
["binance-futures","BTCUSDT",1726721907365,19.41,62043.8,62043.7,10.558]
["binance-futures","BTCUSDT",1726721960703,12.157,62068.3,62068.2,9.05]
["binance-futures","BTCUSDT",1726721979184,1.852,62040.2,62040.1,14.927]
["binance-futures","BTCUSDT",1726722014134,2.026,62060.0,62059.9,17.051]
["binance-futures","BTCUSDT",1726722065494,10.656,62064.4,62064.3,4.856]
["binance-futures","BTCUSDT",1726722096404,7.187,62068.5,62068.4,20.14]
["binance-futures","BTCUSDT",1726722146586,10.727,62077.5,62077.4,8.005]
["binance-futures","BTCUSDT",1726722203086,3.806,62118.0,62117.9,21.855]
["binance-futures","BTCUSDT",1726722237082,8.521,62133.2,62133.1,0.089]
["binance-futures","BTCUSDT",1726722283925,0.539,62086.8,62086.7,12.747]
["binance-futures","BTCUSDT",1726722319537,8.766,62103.2,62103.1,9.417]
["binance-futures","BTCUSDT",1726722370453,7.875,62092.4,62092.3,15.958]
["binance-futures","BTCUSDT",1726722415602,30.036,62104.5,62104.4,1.922]
["binance-futures","BTCUSDT",1726722461263,9.01,62072.1,62072.0,2.247]
["binance-futures","BTCUSDT",1726722514606,0.122,62060.0,62059.9,11.888]
["binance-futures","BTCUSDT",1726722531906,0.016,62074.2,62074.1,11.838]
["binance-futures","BTCUSDT",1726722568932,23.762,62045.3,62045.2,10.574]
["binance-futures","BTCUSDT",1726722627189,7.588,62081.2,62081.1,5.938]
["binance-futures","BTCUSDT",1726722711639,9.318,62098.6,62098.5,10.335]
["binance-futures","BTCUSDT",1726722723316,10.065,62096.9,62096.8,19.505]
["binance-futures","BTCUSDT",1726722793755,3.071,62088.1,62088.0,12.194]
["binance-futures","BTCUSDT",1726722834202,11.863,62062.7,62062.6,8.858]
["binance-futures","BTCUSDT",1726722884157,25.848,62048.1,62048.0,3.12]
["binance-futures","BTCUSDT",1726722923845,10.434,62076.5,62076.4,0.857]
["binance-futures","BTCUSDT",1726722979254,29.921,62056.8,62056.7,0.552]
["binance-futures","BTCUSDT",1726723027131,0.037,62067.5,62067.4,32.182]
["binance-futures","BTCUSDT",1726723054009,19.752,62079.3,62079.2,2.507]
["binance-futures","BTCUSDT",1726723134739,9.738,62050.1,62050.0,7.802]
["binance-futures","BTCUSDT",1726723154048,0.83,62045.3,62045.2,16.471]
["binance-futures","BTCUSDT",1726723242019,10.549,62017.2,62017.1,0.088]
["binance-futures","BTCUSDT",1726723251230,1.892,62014.3,62014.2,10.618]
["binance-futures","BTCUSDT",1726723339288,6.082,62096.1,62096.0,12.987]
["binance-futures","BTCUSDT",1726723349091,13.27,62099.2,62099.1,2.851]
["binance-futures","BTCUSDT",1726723415213,18.555,62059.9,62059.8,10.112]
["binance-futures","BTCUSDT",1726723460148,20.217,62037.5,62037.4,7.561]
["binance-futures","BTCUSDT",1726723516361,10.105,62031.2,62031.1,12.734]
["binance-futures","BTCUSDT",1726723558431,22.898,62022.9,62022.8,23.978]
["binance-futures","BTCUSDT",1726723616470,5.588,61974.1,61974.0,12.782]
["binance-futures","BTCUSDT",1726723659334,10.646,61950.1,61950.0,10.181]
["binance-futures","BTCUSDT",1726723686331,4.321,61950.4,61950.3,26.97]
["binance-futures","BTCUSDT",1726723764545,21.497,61954.1,61954.0,10.451]
["binance-futures","BTCUSDT",1726723783604,16.819,61962.5,61962.4,10.079]
["binance-futures","BTCUSDT",1726723874873,0.667,61966.1,61966.0,14.395]
["binance-futures","BTCUSDT",1726723922476,15.844,61987.7,61987.6,1.525]
["binance-futures","BTCUSDT",1726723949169,12.242,61984.1,61984.0,2.283]
["binance-futures","BTCUSDT",1726723987122,36.414,61974.2,61974.1,4.157]
["binance-futures","BTCUSDT",1726724059275,11.72,61961.8,61961.7,1.83]
["binance-futures","BTCUSDT",1726724143667,12.709,61942.9,61942.8,2.113]
["binance-futures","BTCUSDT",1726724161827,0.072,61945.8,61945.7,35.755]
["binance-futures","BTCUSDT",1726724207084,3.346,61935.1,61935.0,9.792]
["binance-futures","BTCUSDT",1726724262120,29.771,61921.7,61921.6,4.84]
["binance-futures","BTCUSDT",1726724313252,9.703,61915.9,61915.8,11.691]
["binance-futures","BTCUSDT",1726724390305,12.674,61913.1,61913.0,3.883]
["binance-futures","BTCUSDT",1726724423722,0.164,61910.0,61909.9,23.082]
["binance-futures","BTCUSDT",1726724486047,2.566,61949.3,61949.2,31.76]
["binance-futures","BTCUSDT",1726724525756,8.651,61938.8,61938.7,11.176]
["binance-futures","BTCUSDT",1726724577151,0.176,61935.0,61934.9,14.566]
["binance-futures","BTCUSDT",1726724603324,7.975,61938.9,61938.8,9.084]
["binance-futures","BTCUSDT",1726724691788,9.949,61955.2,61955.1,12.312]
["binance-futures","BTCUSDT",1726724708730,2.932,61947.4,61947.3,19.492]
["binance-futures","BTCUSDT",1726724797385,10.632,61915.1,61915.0,10.134]
["binance-futures","BTCUSDT",1726724814554,8.416,61903.4,61903.3,9.501]
["binance-futures","BTCUSDT",1726724852327,8.867,61872.1,61872.0,6.799]
["binance-futures","BTCUSDT",1726724905080,10.635,61889.0,61888.9,9.676]
["binance-futures","BTCUSDT",1726724955573,6.199,61896.1,61896.0,16.676]
["binance-futures","BTCUSDT",1726725033467,11.485,61891.4,61891.3,14.701]
["binance-futures","BTCUSDT",1726725066695,21.255,61886.0,61885.9,8.879]
["binance-futures","BTCUSDT",1726725133254,3.437,61915.1,61915.0,8.375]
["binance-futures","BTCUSDT",1726725171049,6.782,61932.4,61932.3,7.48]
["binance-futures","BTCUSDT",1726725222523,9.768,61939.5,61939.4,15.802]
["binance-futures","BTCUSDT",1726725246949,10.952,61947.4,61947.3,3.743]
["binance-futures","BTCUSDT",1726725336033,7.878,61941.1,61941.0,8.438]
["binance-futures","BTCUSDT",1726725351406,8.452,61941.2,61941.1,8.615]
["binance-futures","BTCUSDT",1726725445397,9.538,61936.1,61936.0,2.951]
["binance-futures","BTCUSDT",1726725465754,14.128,61936.1,61936.0,2.297]
["binance-futures","BTCUSDT",1726725564912,8.877,61960.1,61960.0,8.103]
["binance-futures","BTCUSDT",1726725574454,8.791,61960.1,61960.0,18.564]
["binance-futures","BTCUSDT",1726725624718,3.367,61944.2,61944.1,13.355]
["binance-futures","BTCUSDT",1726725701839,2.197,61932.0,61931.9,32.278]
["binance-futures","BTCUSDT",1726725735003,21.18,61928.1,61928.0,10.284]
["binance-futures","BTCUSDT",1726725802148,11.637,61906.9,61906.8,3.902]
["binance-futures","BTCUSDT",1726725832637,2.645,61907.1,61907.0,22.275]
["binance-futures","BTCUSDT",1726725894022,28.909,61891.5,61891.4,5.148]
["binance-futures","BTCUSDT",1726725916268,3.789,61879.7,61879.6,14.76]
["binance-futures","BTCUSDT",1726725993072,10.454,61844.1,61844.0,15.569]
["binance-futures","BTCUSDT",1726726005456,0.455,61836.9,61836.8,27.359]
["binance-futures","BTCUSDT",1726726076946,8.399,61804.4,61804.3,11.649]
["binance-futures","BTCUSDT",1726726091154,20.799,61816.5,61816.4,7.177]
["binance-futures","BTCUSDT",1726726169305,68.472,61800.9,61800.8,0.58]
["binance-futures","BTCUSDT",1726726175454,10.874,61794.0,61793.9,10.223]
["binance-futures","BTCUSDT",1726726218248,0.794,61844.1,61844.0,9.878]
["binance-futures","BTCUSDT",1726726291707,10.574,61850.0,61849.9,11.854]
["binance-futures","BTCUSDT",1726726323053,0.228,61838.7,61838.6,34.22]
["binance-futures","BTCUSDT",1726726369957,24.416,61824.4,61824.3,0.251]
["binance-futures","BTCUSDT",1726726450204,7.117,61797.0,61796.9,25.464]
["binance-futures","BTCUSDT",1726726475889,23.707,61820.0,61819.9,15.963]
["binance-futures","BTCUSDT",1726726544466,17.938,61849.1,61849.0,3.729]
["binance-futures","BTCUSDT",1726726581175,14.399,61845.1,61845.0,8.781]
["binance-futures","BTCUSDT",1726726640139,3.585,61846.6,61846.5,8.913]
["binance-futures","BTCUSDT",1726726672921,10.388,61837.5,61837.4,0.23]
["binance-futures","BTCUSDT",1726726732005,8.278,61911.1,61911.0,6.735]
["binance-futures","BTCUSDT",1726726771331,1.202,61907.9,61907.8,11.507]
["binance-futures","BTCUSDT",1726726828668,6.694,61895.1,61893.6,0.087]
["binance-futures","BTCUSDT",1726726881167,0.176,61923.1,61923.0,39.891]
["binance-futures","BTCUSDT",1726726907897,3.137,61920.9,61920.8,26.338]
["binance-futures","BTCUSDT",1726726937581,22.149,61921.9,61921.8,10.799]
["binance-futures","BTCUSDT",1726726985609,15.909,61960.0,61959.9,12.435]
["binance-futures","BTCUSDT",1726727055534,3.101,61992.4,61992.3,9.494]
["binance-futures","BTCUSDT",1726727078862,30.635,62000.1,62000.0,3.594]
["binance-futures","BTCUSDT",1726727142784,8.409,61999.9,61999.8,8.315]
["binance-futures","BTCUSDT",1726727177122,27.207,61990.2,61990.1,10.245]
["binance-futures","BTCUSDT",1726727236308,44.563,62000.0,61999.9,17.047]
["binance-futures","BTCUSDT",1726727270923,2.341,61990.0,61989.9,12.067]
["binance-futures","BTCUSDT",1726727339736,16.351,61990.8,61990.7,12.436]
["binance-futures","BTCUSDT",1726727380098,16.177,62015.1,62015.0,1.277]
["binance-futures","BTCUSDT",1726727413057,4.14,61996.0,61995.9,10.754]
["binance-futures","BTCUSDT",1726727480475,12.463,62032.9,62032.8,3.099]
["binance-futures","BTCUSDT",1726727503832,0.091,62033.0,62032.9,31.932]
["binance-futures","BTCUSDT",1726727532506,13.933,62049.3,62049.2,25.781]
["binance-futures","BTCUSDT",1726727575022,17.295,62093.4,62093.3,0.627]
["binance-futures","BTCUSDT",1726727641328,0.175,62085.0,62084.9,15.193]
["binance-futures","BTCUSDT",1726727665454,8.934,62095.4,62095.3,17.512]
["binance-futures","BTCUSDT",1726727732946,0.764,62041.5,62041.4,15.925]
["binance-futures","BTCUSDT",1726727766702,9.457,62056.9,62056.8,9.142]
["binance-futures","BTCUSDT",1726727825458,9.096,62050.8,62050.7,12.636]
["binance-futures","BTCUSDT",1726727858278,32.785,62034.3,62034.2,8.112]
["binance-futures","BTCUSDT",1726727922000,22.631,62057.4,62057.3,8.752]
["binance-futures","BTCUSDT",1726727961436,7.278,62075.7,62075.6,27.382]
["binance-futures","BTCUSDT",1726727996482,12.343,62071.6,62071.5,1.687]
["binance-futures","BTCUSDT",1726728071964,10.092,62060.3,62060.2,10.461]
["binance-futures","BTCUSDT",1726728098418,12.644,62063.3,62063.2,0.175]
["binance-futures","BTCUSDT",1726728130956,11.776,62068.9,62068.8,18.645]
["binance-futures","BTCUSDT",1726728231444,27.873,62071.1,62071.0,9.454]
["binance-futures","BTCUSDT",1726728262561,12.853,62057.1,62057.0,16.206]
["binance-futures","BTCUSDT",1726728287568,12.529,62046.6,62046.5,30.44]
["binance-futures","BTCUSDT",1726728349221,8.809,62026.1,62026.0,7.724]
["binance-futures","BTCUSDT",1726728371795,0.999,62054.7,62054.6,20.692]
["binance-futures","BTCUSDT",1726728441962,25.925,62048.6,62048.5,0.029]
["binance-futures","BTCUSDT",1726728476081,9.164,62032.0,62031.9,10.886]
["binance-futures","BTCUSDT",1726728539017,2.122,62015.6,62015.5,30.287]
["binance-futures","BTCUSDT",1726728579141,8.202,62050.0,62049.9,10.202]
["binance-futures","BTCUSDT",1726728611418,27.788,62041.9,62041.8,0.865]
["binance-futures","BTCUSDT",1726728687574,11.192,62042.4,62042.3,6.979]
["binance-futures","BTCUSDT",1726728738638,0.43,62018.5,62018.4,39.126]
["binance-futures","BTCUSDT",1726728795605,13.649,61992.1,61992.0,6.519]
["binance-futures","BTCUSDT",1726728844225,32.775,61980.8,61980.7,4.69]
["binance-futures","BTCUSDT",1726728873757,9.582,61981.4,61981.3,14.093]
["binance-futures","BTCUSDT",1726728904406,12.707,61989.9,61989.8,5.073]
["binance-futures","BTCUSDT",1726728974321,9.443,61969.8,61969.7,10.949]
["binance-futures","BTCUSDT",1726728999457,22.814,61947.8,61947.7,2.254]
["binance-futures","BTCUSDT",1726729070432,1.917,61958.1,61958.0,15.976]
["binance-futures","BTCUSDT",1726729104372,10.678,61982.8,61982.7,6.451]
["binance-futures","BTCUSDT",1726729169783,11.184,62001.5,62001.4,2.259]
["binance-futures","BTCUSDT",1726729213254,2.622,62025.0,62024.9,38.792]
["binance-futures","BTCUSDT",1726729242715,0.654,62016.4,62016.3,19.663]
["binance-futures","BTCUSDT",1726729319141,7.939,61977.7,61977.6,13.011]
["binance-futures","BTCUSDT",1726729363786,9.377,61946.1,61946.0,24.707]
["binance-futures","BTCUSDT",1726729421359,24.586,61917.0,61916.9,4.617]
["binance-futures","BTCUSDT",1726729464768,8.949,61927.6,61927.5,3.041]
["binance-futures","BTCUSDT",1726729495219,2.093,61925.1,61925.0,15.697]
["binance-futures","BTCUSDT",1726729523502,3.447,61947.8,61947.7,34.747]
["binance-futures","BTCUSDT",1726729586607,12.137,62025.1,62025.0,8.083]
["binance-futures","BTCUSDT",1726729651568,0.384,62060.5,62060.4,18.996]
["binance-futures","BTCUSDT",1726729671160,8.065,62027.0,62026.9,10.365]
["binance-futures","BTCUSDT",1726729702088,5.225,62029.0,62028.9,6.363]
["binance-futures","BTCUSDT",1726729759522,10.359,62020.2,62020.1,10.066]
["binance-futures","BTCUSDT",1726729798818,8.414,62006.7,62006.6,7.472]
["binance-futures","BTCUSDT",1726729828791,2.826,62017.3,62017.2,29.78]
["binance-futures","BTCUSDT",1726729893011,10.562,62079.4,62079.3,18.964]
["binance-futures","BTCUSDT",1726729930647,15.589,62119.6,62119.5,0.33]
["binance-futures","BTCUSDT",1726729962463,74.363,62120.0,62119.9,11.997]
["binance-futures","BTCUSDT",1726730024296,15.61,62050.2,62050.1,7.73]
["binance-futures","BTCUSDT",1726730050441,10.906,61999.7,61999.6,3.002]
["binance-futures","BTCUSDT",1726730112470,29.246,61959.1,61959.0,5.087]
["binance-futures","BTCUSDT",1726730130409,11.842,61975.4,61975.3,6.95]
["binance-futures","BTCUSDT",1726730198155,4.929,61953.9,61953.8,24.394]
["binance-futures","BTCUSDT",1726730217906,8.55,61970.3,61970.2,0.191]
["binance-futures","BTCUSDT",1726730248443,28.693,62032.4,62032.3,0.779]
["binance-futures","BTCUSDT",1726730307367,32.268,62039.9,62039.8,5.845]
["binance-futures","BTCUSDT",1726730350361,17.434,62045.4,62045.3,0.189]
["binance-futures","BTCUSDT",1726730426988,0.021,62035.6,62035.5,25.391]
["binance-futures","BTCUSDT",1726730451214,6.903,62075.3,62075.2,7.406]
["binance-futures","BTCUSDT",1726730495256,28.078,62025.0,62024.9,0.155]
["binance-futures","BTCUSDT",1726730530802,0.073,62034.0,62033.9,29.242]
["binance-futures","BTCUSDT",1726730601926,10.834,62038.8,62038.7,20.242]
["binance-futures","BTCUSDT",1726730635727,12.437,62035.3,62035.2,8.341]
["binance-futures","BTCUSDT",1726730715529,2.647,62063.0,62062.9,15.986]
["binance-futures","BTCUSDT",1726730735927,12.981,62065.0,62064.9,31.434]
["binance-futures","BTCUSDT",1726730811307,16.384,62081.2,62081.1,26.322]
["binance-futures","BTCUSDT",1726730834564,11.479,62063.5,62063.4,8.934]
["binance-futures","BTCUSDT",1726730929650,12.715,62074.0,62073.9,3.28]
["binance-futures","BTCUSDT",1726730973754,17.462,62060.9,62060.8,3.668]
["binance-futures","BTCUSDT",1726730994190,11.619,62050.1,62050.0,0.876]
["binance-futures","BTCUSDT",1726731040222,15.933,62016.1,62016.0,11.584]
["binance-futures","BTCUSDT",1726731111360,11.73,62023.9,62023.8,8.146]
["binance-futures","BTCUSDT",1726731151430,13.702,62018.7,62018.6,0.716]
["binance-futures","BTCUSDT",1726731184675,3.6,62001.6,62001.5,16.991]
["binance-futures","BTCUSDT",1726731253333,6.356,61987.2,61987.1,13.924]
["binance-futures","BTCUSDT",1726731281678,0.357,61995.1,61994.0,0.094]
["binance-futures","BTCUSDT",1726731359127,0.522,61950.1,61950.0,11.666]
["binance-futures","BTCUSDT",1726731377127,9.465,61944.4,61944.3,8.294]
["binance-futures","BTCUSDT",1726731448516,26.054,62053.2,62053.1,11.117]
["binance-futures","BTCUSDT",1726731468921,2.905,62037.2,62037.1,12.196]
["binance-futures","BTCUSDT",1726731546402,5.365,62043.0,62042.9,17.185]
["binance-futures","BTCUSDT",1726731584068,9.447,62068.1,62068.0,1.079]
["binance-futures","BTCUSDT",1726731600938,32.069,62060.1,62060.0,0.483]
["binance-futures","BTCUSDT",1726731646716,4.608,62064.2,62064.1,33.423]
["binance-futures","BTCUSDT",1726731705778,0.298,62050.0,62049.9,35.144]
["binance-futures","BTCUSDT",1726731743237,16.173,62085.9,62085.8,4.036]
["binance-futures","BTCUSDT",1726731776858,15.247,62090.0,62089.9,2.395]
["binance-futures","BTCUSDT",1726731836136,9.426,62107.0,62106.9,18.825]
["binance-futures","BTCUSDT",1726731861544,16.086,62092.9,62092.8,0.17]
["binance-futures","BTCUSDT",1726731934252,1.845,62102.1,62102.0,15.326]
["binance-futures","BTCUSDT",1726731951202,8.821,62100.1,62100.0,13.032]
["binance-futures","BTCUSDT",1726732019440,20.268,62126.3,62126.2,4.329]
["binance-futures","BTCUSDT",1726732036433,24.842,62112.9,62112.8,9.175]
["binance-futures","BTCUSDT",1726732106745,16.481,62093.3,62093.2,1.042]
["binance-futures","BTCUSDT",1726732142838,1.009,62084.9,62084.8,38.61]
["binance-futures","BTCUSDT",1726732200495,34.075,62124.1,62124.0,0.649]
["binance-futures","BTCUSDT",1726732243247,36.184,62088.4,62088.3,0.217]
["binance-futures","BTCUSDT",1726732259865,8.949,62077.9,62077.8,13.344]
["binance-futures","BTCUSDT",1726732297683,14.723,62073.2,62072.8,0.005]
["binance-futures","BTCUSDT",1726732384524,11.606,62087.9,62087.8,2.69]
["binance-futures","BTCUSDT",1726732405740,9.389,62079.7,62079.6,26.479]
["binance-futures","BTCUSDT",1726732480139,0.906,62074.7,62074.6,41.891]
["binance-futures","BTCUSDT",1726732498204,6.587,62087.9,62087.8,20.772]
["binance-futures","BTCUSDT",1726732576385,1.648,62063.3,62063.2,14.468]
["binance-futures","BTCUSDT",1726732604970,11.742,62067.4,62067.3,33.021]
["binance-futures","BTCUSDT",1726732676649,28.486,62057.0,62056.9,13.103]
["binance-futures","BTCUSDT",1726732715359,30.104,62065.0,62064.9,2.934]
["binance-futures","BTCUSDT",1726732755819,4.539,62062.1,62062.0,18.846]
["binance-futures","BTCUSDT",1726732822804,36.986,62052.7,62052.6,0.193]
["binance-futures","BTCUSDT",1726732864108,19.704,62036.2,62036.1,8.776]
["binance-futures","BTCUSDT",1726732879082,22.948,62047.2,62047.1,12.066]
["binance-futures","BTCUSDT",1726732916572,37.476,62031.0,62030.9,4.168]
["binance-futures","BTCUSDT",1726732988189,17.935,62079.2,62079.1,13.586]
["binance-futures","BTCUSDT",1726733008725,12.048,62089.6,62089.5,12.634]
["binance-futures","BTCUSDT",1726733076953,12.9,62083.7,62083.6,0.237]
["binance-futures","BTCUSDT",1726733095203,11.842,62080.6,62080.5,19.18]
["binance-futures","BTCUSDT",1726733164779,4.04,62111.6,62111.5,15.248]
["binance-futures","BTCUSDT",1726733192174,16.569,62120.1,62120.0,0.076]
["binance-futures","BTCUSDT",1726733254395,34.019,62036.0,62035.9,0.071]
["binance-futures","BTCUSDT",1726733286886,1.55,62002.1,62002.0,34.412]
["binance-futures","BTCUSDT",1726733326957,23.181,62025.1,62025.0,2.885]
["binance-futures","BTCUSDT",1726733351128,19.307,62033.7,62033.6,7.331]
["binance-futures","BTCUSDT",1726733419807,11.061,62119.0,62118.9,19.382]
["binance-futures","BTCUSDT",1726733434723,5.433,62114.3,62114.2,18.7]
["binance-futures","BTCUSDT",1726733510949,5.832,62114.5,62114.4,14.536]
["binance-futures","BTCUSDT",1726733543385,9.486,62108.6,62108.5,9.496]
["binance-futures","BTCUSDT",1726733565723,5.183,62108.5,62108.4,14.994]
["binance-futures","BTCUSDT",1726733640941,9.2,62124.0,62123.9,16.235]
["binance-futures","BTCUSDT",1726733662306,9.782,62115.9,62115.8,27.019]
["binance-futures","BTCUSDT",1726733737962,13.175,62066.7,62066.6,10.764]
["binance-futures","BTCUSDT",1726733765736,23.614,62055.1,62055.0,5.585]
["binance-futures","BTCUSDT",1726733829160,10.841,62048.0,62047.9,26.624]
["binance-futures","BTCUSDT",1726733863939,8.254,62091.5,62091.4,8.92]
["binance-futures","BTCUSDT",1726733911987,9.686,62080.2,62080.1,11.022]
["binance-futures","BTCUSDT",1726733938244,0.088,62127.5,62127.4,12.909]
["binance-futures","BTCUSDT",1726734007787,5.762,62156.8,62156.7,25.605]
["binance-futures","BTCUSDT",1726734047617,20.706,62139.6,62139.5,7.626]
["binance-futures","BTCUSDT",1726734108926,19.901,62112.5,62112.4,3.506]
["binance-futures","BTCUSDT",1726734143375,36.376,62128.1,62128.0,10.134]
["binance-futures","BTCUSDT",1726734167544,4.527,62119.0,62118.9,14.228]
["binance-futures","BTCUSDT",1726734243493,5.876,62062.7,62062.6,9.535]
["binance-futures","BTCUSDT",1726734261301,0.133,62069.2,62069.1,27.571]
["binance-futures","BTCUSDT",1726734337942,33.313,62036.2,62036.1,3.33]
["binance-futures","BTCUSDT",1726734364777,11.705,62046.1,62046.0,2.591]
["binance-futures","BTCUSDT",1726734430784,8.098,62074.3,62074.2,3.187]
["binance-futures","BTCUSDT",1726734468908,7.438,62035.5,62035.4,9.91]
["binance-futures","BTCUSDT",1726734516128,11.179,62017.5,62017.4,12.796]
["binance-futures","BTCUSDT",1726734589508,4.649,62027.3,62027.2,42.56]
["binance-futures","BTCUSDT",1726734621725,21.177,62006.1,62006.0,1.008]
["binance-futures","BTCUSDT",1726734665164,12.602,62040.3,62040.2,10.535]
["binance-futures","BTCUSDT",1726734729154,10.766,62034.2,62034.1,4.003]
["binance-futures","BTCUSDT",1726734765201,6.181,62043.3,62043.2,11.827]
["binance-futures","BTCUSDT",1726734790697,6.789,62021.9,62021.8,18.64]
["binance-futures","BTCUSDT",1726734860236,26.185,61990.1,61990.0,14.13]
["binance-futures","BTCUSDT",1726734924754,14.067,61983.4,61983.3,12.924]
["binance-futures","BTCUSDT",1726734951461,19.321,61974.7,61974.6,3.652]
["binance-futures","BTCUSDT",1726734981373,4.524,61987.2,61987.1,21.95]
["binance-futures","BTCUSDT",1726735026521,12.309,61973.5,61973.4,11.833]
["binance-futures","BTCUSDT",1726735087112,27.872,61973.5,61973.4,2.77]
["binance-futures","BTCUSDT",1726735135475,18.591,61975.7,61975.6,0.245]
["binance-futures","BTCUSDT",1726735202134,4.614,61932.6,61932.5,23.645]
["binance-futures","BTCUSDT",1726735231335,14.359,61937.7,61937.6,14.686]
["binance-futures","BTCUSDT",1726735271085,18.127,61938.6,61938.5,5.597]
["binance-futures","BTCUSDT",1726735328606,28.539,61918.3,61918.2,8.739]
["binance-futures","BTCUSDT",1726735357497,13.794,61967.0,61966.9,12.411]
["binance-futures","BTCUSDT",1726735429626,17.79,61931.2,61931.1,0.44]
["binance-futures","BTCUSDT",1726735455325,19.966,61912.6,61912.5,9.76]
["binance-futures","BTCUSDT",1726735519701,6.064,61888.1,61888.0,19.115]
["binance-futures","BTCUSDT",1726735542554,12.383,61944.7,61944.6,2.358]
["binance-futures","BTCUSDT",1726735571436,5.95,61941.1,61941.0,28.619]
["binance-futures","BTCUSDT",1726735615824,0.774,61960.9,61960.8,31.802]
["binance-futures","BTCUSDT",1726735693404,9.918,61888.1,61888.0,12.464]
["binance-futures","BTCUSDT",1726735715637,15.317,61876.5,61876.4,7.696]
["binance-futures","BTCUSDT",1726735783607,16.608,61890.5,61890.4,11.082]
["binance-futures","BTCUSDT",1726735814195,2.257,61915.2,61915.1,25.105]
["binance-futures","BTCUSDT",1726735853857,13.6,61888.6,61888.5,10.02]
["binance-futures","BTCUSDT",1726735910965,8.289,61876.9,61876.8,15.821]
["binance-futures","BTCUSDT",1726735943355,11.054,61870.1,61870.0,12.361]
["binance-futures","BTCUSDT",1726736010975,14.399,61865.1,61865.0,1.627]
["binance-futures","BTCUSDT",1726736033201,0.017,61895.5,61895.4,18.477]
["binance-futures","BTCUSDT",1726736098908,11.487,61872.7,61872.6,22.835]
["binance-futures","BTCUSDT",1726736124203,8.77,61876.1,61876.0,23.569]
["binance-futures","BTCUSDT",1726736196797,0.419,61924.3,61924.2,13.813]
["binance-futures","BTCUSDT",1726736242118,20.046,61910.1,61910.0,3.838]
["binance-futures","BTCUSDT",1726736275455,3.393,61921.0,61920.9,25.55]
["binance-futures","BTCUSDT",1726736300243,11.64,61913.8,61913.7,10.266]
["binance-futures","BTCUSDT",1726736374036,9.217,61910.8,61910.7,9.823]
["binance-futures","BTCUSDT",1726736406562,6.531,61920.7,61920.6,12.37]
["binance-futures","BTCUSDT",1726736444706,18.909,61911.0,61910.9,11.302]
["binance-futures","BTCUSDT",1726736504589,9.156,61876.0,61875.9,11.311]
["binance-futures","BTCUSDT",1726736537077,17.615,61870.1,61870.0,1.315]
["binance-futures","BTCUSDT",1726736595137,9.587,61907.0,61906.9,2.229]
["binance-futures","BTCUSDT",1726736632598,12.947,61915.5,61915.4,22.546]
["binance-futures","BTCUSDT",1726736695644,0.466,61986.8,61986.7,34.074]
["binance-futures","BTCUSDT",1726736718016,26.848,61989.9,61989.8,1.651]
["binance-futures","BTCUSDT",1726736793424,16.191,62000.1,62000.0,5.169]
["binance-futures","BTCUSDT",1726736837897,8.601,61987.4,61987.3,28.766]
["binance-futures","BTCUSDT",1726736872877,10.268,61992.9,61992.8,6.338]
["binance-futures","BTCUSDT",1726736901914,7.168,61991.1,61991.0,9.307]
["binance-futures","BTCUSDT",1726736979791,13.208,61998.2,61998.1,0.583]
["binance-futures","BTCUSDT",1726737015174,1.288,61993.9,61993.8,8.7]
["binance-futures","BTCUSDT",1726737059005,9.312,62025.9,62025.8,12.021]
["binance-futures","BTCUSDT",1726737119368,3.727,62016.7,62016.6,11.794]
["binance-futures","BTCUSDT",1726737149612,11.052,62032.8,62032.7,0.568]
["binance-futures","BTCUSDT",1726737209488,4.286,62071.5,62071.4,9.384]
["binance-futures","BTCUSDT",1726737242444,20.12,62055.1,62055.0,0.849]
["binance-futures","BTCUSDT",1726737306354,17.988,62100.0,62099.9,6.562]
["binance-futures","BTCUSDT",1726737330625,19.548,62074.3,62074.2,0.104]
["binance-futures","BTCUSDT",1726737407059,5.894,62069.5,62069.4,7.832]
["binance-futures","BTCUSDT",1726737454667,6.478,62090.0,62089.9,6.086]
["binance-futures","BTCUSDT",1726737486102,8.42,62097.5,62097.4,3.355]
["binance-futures","BTCUSDT",1726737558226,25.417,62062.9,62062.8,2.485]
["binance-futures","BTCUSDT",1726737583445,1.298,62051.4,62051.3,10.084]
["binance-futures","BTCUSDT",1726737618644,9.061,62046.4,62046.3,1.876]
["binance-futures","BTCUSDT",1726737657340,0.616,62071.7,62071.6,12.601]
["binance-futures","BTCUSDT",1726737715006,0.357,62115.5,62115.4,35.559]
["binance-futures","BTCUSDT",1726737741705,0.59,62139.1,62139.0,11.241]
["binance-futures","BTCUSDT",1726737795292,1.508,62165.0,62164.9,31.87]
["binance-futures","BTCUSDT",1726737825203,20.226,62119.3,62119.2,4.113]
["binance-futures","BTCUSDT",1726737889240,16.989,62122.4,62122.3,1.247]
["binance-futures","BTCUSDT",1726737942254,3.475,62121.0,62120.9,12.444]
["binance-futures","BTCUSDT",1726737970251,15.446,62120.9,62120.8,6.589]
["binance-futures","BTCUSDT",1726738032316,5.332,62152.7,62152.6,25.983]
["binance-futures","BTCUSDT",1726738061711,2.158,62133.7,62133.6,21.758]
["binance-futures","BTCUSDT",1726738140071,35.728,62106.1,62106.0,4.393]
["binance-futures","BTCUSDT",1726738194699,12.406,62117.1,62117.0,2.576]
["binance-futures","BTCUSDT",1726738202405,6.912,62119.0,62118.9,32.012]
["binance-futures","BTCUSDT",1726738293556,13.6,62096.2,62096.1,8.692]
["binance-futures","BTCUSDT",1726738311455,0.506,62104.0,62103.9,13.813]
["binance-futures","BTCUSDT",1726738392254,26.31,62141.4,62141.3,0.325]
["binance-futures","BTCUSDT",1726738405763,0.112,62142.8,62142.7,23.414]
["binance-futures","BTCUSDT",1726738488706,6.166,62153.9,62153.8,30.108]
["binance-futures","BTCUSDT",1726738510907,2.646,62160.9,62160.8,9.859]
["binance-futures","BTCUSDT",1726738565254,8.484,62177.4,62177.3,6.735]
["binance-futures","BTCUSDT",1726738590143,8.158,62198.0,62197.9,7.643]
["binance-futures","BTCUSDT",1726738647079,1.929,62149.9,62149.8,26.129]
["binance-futures","BTCUSDT",1726738679520,3.303,62163.1,62163.0,18.382]
["binance-futures","BTCUSDT",1726738757391,10.936,62155.8,62155.7,6.437]
["binance-futures","BTCUSDT",1726738803790,7.121,62204.5,62204.4,3.016]
["binance-futures","BTCUSDT",1726738851377,2.269,62210.7,62210.6,7.329]
["binance-futures","BTCUSDT",1726738884605,4.483,62270.1,62270.0,7.3]
["binance-futures","BTCUSDT",1726738897900,4.853,62263.8,62263.7,29.851]
["binance-futures","BTCUSDT",1726738961854,7.382,62290.6,62290.5,5.324]
["binance-futures","BTCUSDT",1726738973505,3.802,62299.9,62299.8,23.257]
["binance-futures","BTCUSDT",1726739044567,9.529,62288.1,62288.0,8.681]
["binance-futures","BTCUSDT",1726739064866,3.676,62288.0,62287.9,4.45]
["binance-futures","BTCUSDT",1726739104005,6.489,62312.7,62312.6,27.9]
["binance-futures","BTCUSDT",1726739134877,9.655,62277.0,62276.9,12.904]
["binance-futures","BTCUSDT",1726739191471,13.736,62295.0,62294.9,0.01]
["binance-futures","BTCUSDT",1726739217727,9.973,62270.2,62270.1,2.462]
["binance-futures","BTCUSDT",1726739282282,4.057,62288.7,62288.6,8.7]
["binance-futures","BTCUSDT",1726739325754,5.643,62288.8,62288.7,10.318]
["binance-futures","BTCUSDT",1726739374932,8.633,62280.6,62280.5,11.514]
["binance-futures","BTCUSDT",1726739410105,7.561,62279.7,62279.6,7.191]
["binance-futures","BTCUSDT",1726739424749,26.891,62234.0,62233.9,6.405]
["binance-futures","BTCUSDT",1726739491216,9.065,62259.9,62259.8,6.821]
["binance-futures","BTCUSDT",1726739504677,4.695,62277.0,62276.9,12.403]
["binance-futures","BTCUSDT",1726739582405,8.476,62259.1,62259.0,9.673]
["binance-futures","BTCUSDT",1726739605141,7.519,62241.1,62241.0,8.508]
["binance-futures","BTCUSDT",1726739649543,19.126,62261.6,62261.5,7.512]
["binance-futures","BTCUSDT",1726739690024,15.57,62267.0,62266.9,0.606]
["binance-futures","BTCUSDT",1726739753284,18.661,62241.6,62241.5,1.872]
["binance-futures","BTCUSDT",1726739781161,23.814,62226.8,62226.7,9.332]
["binance-futures","BTCUSDT",1726739846259,0.283,62226.7,62226.6,15.594]
["binance-futures","BTCUSDT",1726739893300,12.237,62220.6,62220.5,10.162]
["binance-futures","BTCUSDT",1726739952631,9.591,62225.0,62224.9,13.901]
["binance-futures","BTCUSDT",1726739989723,14.654,62244.1,62244.0,3.264]
["binance-futures","BTCUSDT",1726740007078,24.739,62254.7,62254.6,9.886]
["binance-futures","BTCUSDT",1726740077126,10.413,62286.1,62286.0,11.188]
["binance-futures","BTCUSDT",1726740134754,19.907,62270.0,62269.9,0.509]
["binance-futures","BTCUSDT",1726740143751,1.755,62287.1,62287.0,30.059]
["binance-futures","BTCUSDT",1726740221455,39.567,62265.6,62265.5,0.23]
["binance-futures","BTCUSDT",1726740231370,29.285,62265.2,62265.1,2.305]
["binance-futures","BTCUSDT",1726740313513,9.405,62306.3,62306.2,13.536]
["binance-futures","BTCUSDT",1726740329690,9.353,62333.3,62333.2,8.491]
["binance-futures","BTCUSDT",1726740398319,27.848,62300.2,62300.1,3.924]
["binance-futures","BTCUSDT",1726740425513,7.876,62316.0,62315.9,20.784]
["binance-futures","BTCUSDT",1726740464000,4.055,62401.9,62401.8,9.74]
["binance-futures","BTCUSDT",1726740507683,3.966,62378.3,62378.2,7.025]
["binance-futures","BTCUSDT",1726740540765,12.29,62375.2,62375.1,17.611]
["binance-futures","BTCUSDT",1726740583535,1.928,62487.6,62487.5,11.484]
["binance-futures","BTCUSDT",1726740614500,0.153,62487.7,62487.6,20.832]
["binance-futures","BTCUSDT",1726740663997,6.978,62477.0,62476.9,5.423]
["binance-futures","BTCUSDT",1726740672091,8.4,62500.1,62500.0,23.757]
["binance-futures","BTCUSDT",1726740736700,20.848,62505.3,62505.2,2.838]
["binance-futures","BTCUSDT",1726740744794,1.991,62500.7,62500.6,11.114]
["binance-futures","BTCUSDT",1726740813617,12.619,62500.6,62500.5,8.614]
["binance-futures","BTCUSDT",1726740829119,14.423,62465.1,62465.0,2.631]
["binance-futures","BTCUSDT",1726740892312,11.958,62461.1,62461.0,2.202]
["binance-futures","BTCUSDT",1726740914396,9.616,62440.1,62440.0,10.499]
["binance-futures","BTCUSDT",1726740952007,24.43,62417.5,62417.4,0.27]
["binance-futures","BTCUSDT",1726740999602,13.614,62405.2,62405.1,9.885]
["binance-futures","BTCUSDT",1726741031955,21.829,62408.0,62407.9,4.133]
["binance-futures","BTCUSDT",1726741079154,15.622,62406.1,62406.0,11.996]
["binance-futures","BTCUSDT",1726741113983,6.757,62415.0,62414.9,16.801]
["binance-futures","BTCUSDT",1726741170691,4.769,62435.0,62434.9,12.092]
["binance-futures","BTCUSDT",1726741180716,21.276,62420.6,62420.5,3.469]
["binance-futures","BTCUSDT",1726741255093,10.189,62412.3,62412.2,7.588]
["binance-futures","BTCUSDT",1726741309804,21.231,62393.1,62393.0,3.304]
["binance-futures","BTCUSDT",1726741344600,9.039,62403.0,62402.9,7.314]
["binance-futures","BTCUSDT",1726741361344,9.764,62403.3,62403.2,8.068]
["binance-futures","BTCUSDT",1726741415284,23.078,62414.8,62414.7,2.299]
["binance-futures","BTCUSDT",1726741461490,9.376,62429.6,62429.5,6.371]
["binance-futures","BTCUSDT",1726741505378,0.93,62459.4,62459.3,16.161]
["binance-futures","BTCUSDT",1726741554950,20.118,62468.4,62468.3,4.758]
["binance-futures","BTCUSDT",1726741587347,9.705,62489.8,62489.7,8.591]
["binance-futures","BTCUSDT",1726741637536,9.005,62488.0,62487.9,29.174]
["binance-futures","BTCUSDT",1726741672547,15.383,62500.1,62500.0,40.671]
["binance-futures","BTCUSDT",1726741728241,4.186,62496.2,62496.1,28.9]
["binance-futures","BTCUSDT",1726741777462,21.764,62526.1,62526.0,3.613]
["binance-futures","BTCUSDT",1726741804494,0.052,62646.3,62646.2,5.434]
["binance-futures","BTCUSDT",1726741848398,11.003,62580.5,62580.4,3.27]
["binance-futures","BTCUSDT",1726741876942,4.551,62467.4,62467.3,3.971]
["binance-futures","BTCUSDT",1726741891616,10.12,62438.9,62438.8,1.511]
["binance-futures","BTCUSDT",1726741934153,4.936,62421.7,62421.6,4.636]
["binance-futures","BTCUSDT",1726741971407,4.662,62423.3,62423.2,5.253]
["binance-futures","BTCUSDT",1726742008479,11.006,62385.1,62385.0,0.787]
["binance-futures","BTCUSDT",1726742054460,20.581,62388.4,62388.3,3.748]
["binance-futures","BTCUSDT",1726742084711,13.915,62355.2,62355.1,2.941]
["binance-futures","BTCUSDT",1726742129060,18.644,62314.1,62314.0,0.183]
["binance-futures","BTCUSDT",1726742174451,0.153,62349.1,62349.0,17.907]
["binance-futures","BTCUSDT",1726742209132,9.387,62362.7,62362.6,2.202]
["binance-futures","BTCUSDT",1726742261067,9.175,62307.0,62306.9,4.101]
["binance-futures","BTCUSDT",1726742290140,7.412,62336.0,62335.9,19.679]
["binance-futures","BTCUSDT",1726742342474,10.685,62336.2,62336.1,19.111]
["binance-futures","BTCUSDT",1726742374265,0.144,62365.0,62364.9,28.584]
["binance-futures","BTCUSDT",1726742437493,9.299,62340.3,62340.2,6.623]
["binance-futures","BTCUSDT",1726742444435,7.587,62342.1,62342.0,17.261]
["binance-futures","BTCUSDT",1726742494136,10.826,62353.4,62353.3,1.26]
["binance-futures","BTCUSDT",1726742537586,1.437,62368.7,62368.6,9.518]
["binance-futures","BTCUSDT",1726742593429,2.784,62374.7,62374.6,9.551]
["binance-futures","BTCUSDT",1726742625204,16.581,62408.1,62408.0,6.055]
["binance-futures","BTCUSDT",1726742679158,11.854,62402.5,62402.4,8.343]
["binance-futures","BTCUSDT",1726742732106,8.372,62347.3,62347.2,3.12]
["binance-futures","BTCUSDT",1726742772977,12.01,62357.1,62357.0,6.794]
["binance-futures","BTCUSDT",1726742823094,7.968,62369.6,62369.5,3.995]
["binance-futures","BTCUSDT",1726742867587,5.877,62360.0,62359.9,12.54]
["binance-futures","BTCUSDT",1726742922754,33.218,62400.3,62400.2,24.063]
["binance-futures","BTCUSDT",1726742957082,31.734,62409.9,62409.8,0.094]
["binance-futures","BTCUSDT",1726743025267,12.901,62404.1,62404.0,15.903]
["binance-futures","BTCUSDT",1726743031343,2.019,62372.1,62372.0,15.13]
["binance-futures","BTCUSDT",1726743079930,10.972,62369.7,62369.6,8.033]
["binance-futures","BTCUSDT",1726743120857,14.667,62350.1,62350.0,2.229]
["binance-futures","BTCUSDT",1726743181117,17.76,62351.8,62351.7,1.658]
["binance-futures","BTCUSDT",1726743217324,20.237,62348.0,62347.9,0.08]
["binance-futures","BTCUSDT",1726743274736,16.306,62355.0,62354.9,0.567]
["binance-futures","BTCUSDT",1726743330363,8.58,62348.9,62348.8,3.176]
["binance-futures","BTCUSDT",1726743371806,7.952,62341.0,62340.9,2.479]
["binance-futures","BTCUSDT",1726743424234,14.89,62323.1,62323.0,0.07]
["binance-futures","BTCUSDT",1726743465278,8.007,62303.4,62303.3,5.73]
["binance-futures","BTCUSDT",1726743523554,7.92,62300.0,62299.9,1.331]
["binance-futures","BTCUSDT",1726743561728,4.767,62299.9,62299.8,13.644]
["binance-futures","BTCUSDT",1726743624740,1.064,62303.3,62303.2,14.026]
["binance-futures","BTCUSDT",1726743673522,20.748,62272.2,62272.1,6.297]
["binance-futures","BTCUSDT",1726743676530,19.366,62272.2,62272.1,0.749]
["binance-futures","BTCUSDT",1726743763051,9.269,62282.1,62282.0,7.883]
["binance-futures","BTCUSDT",1726743774803,7.937,62282.1,62282.0,2.358]
["binance-futures","BTCUSDT",1726743850235,8.198,62238.1,62238.0,8.467]
["binance-futures","BTCUSDT",1726743857754,9.606,62233.8,62233.7,1.139]
["binance-futures","BTCUSDT",1726743908316,5.35,62215.9,62215.8,7.799]
["binance-futures","BTCUSDT",1726743941910,5.557,62265.0,62264.9,8.549]
["binance-futures","BTCUSDT",1726743989908,3.138,62269.7,62269.6,23.522]
["binance-futures","BTCUSDT",1726744036367,25.751,62261.6,62261.5,8.681]
["binance-futures","BTCUSDT",1726744099689,34.158,62243.8,62243.7,4.281]
["binance-futures","BTCUSDT",1726744136188,13.31,62246.9,62246.8,12.48]
["binance-futures","BTCUSDT",1726744204440,0.181,62319.4,62319.3,22.874]
["binance-futures","BTCUSDT",1726744251107,3.075,62362.8,62362.7,9.591]
["binance-futures","BTCUSDT",1726744300757,27.762,62329.1,62329.0,1.005]
["binance-futures","BTCUSDT",1726744347726,3.215,62352.7,62352.6,7.653]
["binance-futures","BTCUSDT",1726744393485,2.795,62372.5,62372.4,32.185]
["binance-futures","BTCUSDT",1726744404586,3.231,62377.0,62376.9,28.849]
["binance-futures","BTCUSDT",1726744454560,7.345,62385.1,62385.0,3.633]
["binance-futures","BTCUSDT",1726744511120,8.778,62360.1,62360.0,8.213]
["binance-futures","BTCUSDT",1726744551294,10.786,62374.8,62374.7,0.84]
["binance-futures","BTCUSDT",1726744597248,11.471,62440.2,62440.1,8.293]
["binance-futures","BTCUSDT",1726744637514,9.859,62452.4,62452.3,19.188]
["binance-futures","BTCUSDT",1726744696654,10.081,62442.8,62442.7,8.576]
["binance-futures","BTCUSDT",1726744728908,28.596,62445.0,62444.9,8.492]
["binance-futures","BTCUSDT",1726744798354,8.928,62455.0,62454.9,10.635]
["binance-futures","BTCUSDT",1726744847695,8.15,62465.0,62464.9,8.998]
["binance-futures","BTCUSDT",1726744897205,3.187,62459.0,62458.9,11.012]
["binance-futures","BTCUSDT",1726744942237,1.867,62471.3,62471.2,17.431]
["binance-futures","BTCUSDT",1726744987560,1.36,62486.6,62486.5,14.835]
["binance-futures","BTCUSDT",1726745037627,10.453,62420.1,62420.0,11.255]
["binance-futures","BTCUSDT",1726745040144,8.545,62420.1,62420.0,0.689]
["binance-futures","BTCUSDT",1726745091525,26.077,62410.1,62410.0,1.776]
["binance-futures","BTCUSDT",1726745130391,2.496,62408.4,62408.3,12.781]
["binance-futures","BTCUSDT",1726745182599,31.096,62437.0,62436.9,0.656]
["binance-futures","BTCUSDT",1726745230332,0.313,62445.0,62444.9,26.929]
["binance-futures","BTCUSDT",1726745296938,3.262,62456.1,62456.0,12.766]
["binance-futures","BTCUSDT",1726745359807,0.048,62473.3,62473.2,16.179]
["binance-futures","BTCUSDT",1726745401798,1.982,62466.9,62466.8,12.596]
["binance-futures","BTCUSDT",1726745453708,8.966,62479.9,62479.8,9.805]
["binance-futures","BTCUSDT",1726745497571,8.616,62466.9,62466.8,8.548]
["binance-futures","BTCUSDT",1726745537906,10.871,62490.8,62490.7,2.575]
["binance-futures","BTCUSDT",1726745587234,17.892,62509.7,62509.6,0.153]
["binance-futures","BTCUSDT",1726745638305,4.526,62525.8,62525.7,6.791]
["binance-futures","BTCUSDT",1726745682317,2.57,62510.2,62510.1,8.729]
["binance-futures","BTCUSDT",1726745689217,6.869,62514.8,62514.7,6.851]
["binance-futures","BTCUSDT",1726745771949,5.322,62501.0,62500.9,6.198]
["binance-futures","BTCUSDT",1726745776176,12.5,62518.0,62517.9,0.338]
["binance-futures","BTCUSDT",1726745865685,15.162,62522.1,62522.0,0.486]
["binance-futures","BTCUSDT",1726745879334,25.07,62512.4,62512.3,3.025]
["binance-futures","BTCUSDT",1726745943770,12.095,62518.0,62517.9,6.653]
["binance-futures","BTCUSDT",1726745990947,5.949,62490.2,62490.1,7.037]
["binance-futures","BTCUSDT",1726746041096,9.256,62527.6,62527.5,9.028]
["binance-futures","BTCUSDT",1726746088858,8.247,62536.0,62535.9,0.236]
["binance-futures","BTCUSDT",1726746126921,8.363,62537.5,62537.4,7.591]
["binance-futures","BTCUSDT",1726746171571,13.626,62536.0,62535.9,0.04]
["binance-futures","BTCUSDT",1726746226544,26.068,62545.0,62544.9,10.779]
["binance-futures","BTCUSDT",1726746272483,27.612,62539.3,62539.2,3.334]
["binance-futures","BTCUSDT",1726746279211,13.048,62544.8,62544.7,0.78]
["binance-futures","BTCUSDT",1726746360590,4.027,62507.9,62507.8,14.976]
["binance-futures","BTCUSDT",1726746409062,24.326,62490.1,62490.0,10.461]
["binance-futures","BTCUSDT",1726746447512,7.324,62529.2,62529.1,22.103]
["binance-futures","BTCUSDT",1726746460410,15.1,62535.1,62535.0,8.878]
["binance-futures","BTCUSDT",1726746517942,1.59,62524.9,62524.8,8.79]
["binance-futures","BTCUSDT",1726746558430,0.249,62549.6,62549.5,14.093]
["binance-futures","BTCUSDT",1726746606988,8.226,62559.3,62559.2,8.901]
["binance-futures","BTCUSDT",1726746654814,4.053,62541.2,62541.1,20.317]
["binance-futures","BTCUSDT",1726746699570,79.464,62550.0,62549.9,10.561]
["binance-futures","BTCUSDT",1726746750193,12.659,62580.1,62580.0,7.187]
["binance-futures","BTCUSDT",1726746790552,9.932,62593.2,62593.1,9.503]
["binance-futures","BTCUSDT",1726746836285,21.936,62589.2,62589.1,0.699]
["binance-futures","BTCUSDT",1726746873969,6.151,62611.0,62610.9,25.5]
["binance-futures","BTCUSDT",1726746916333,11.283,62600.0,62599.9,9.112]
["binance-futures","BTCUSDT",1726746961434,0.175,62611.6,62611.5,25.784]
["binance-futures","BTCUSDT",1726746999005,12.044,62646.0,62645.9,7.714]
["binance-futures","BTCUSDT",1726747011435,0.252,62646.0,62645.9,21.652]
["binance-futures","BTCUSDT",1726747060644,11.119,62618.9,62618.8,15.187]
["binance-futures","BTCUSDT",1726747101844,7.548,62620.7,62620.6,7.023]
["binance-futures","BTCUSDT",1726747147434,13.919,62639.5,62639.4,5.813]
["binance-futures","BTCUSDT",1726747195906,6.935,62608.0,62607.9,3.05]
["binance-futures","BTCUSDT",1726747233106,13.21,62657.8,62657.7,0.524]
["binance-futures","BTCUSDT",1726747279881,1.399,62653.1,62653.0,9.684]
["binance-futures","BTCUSDT",1726747321754,10.175,62640.9,62640.8,11.051]
["binance-futures","BTCUSDT",1726747361233,12.435,62577.9,62577.8,13.477]
["binance-futures","BTCUSDT",1726747398337,0.303,62688.5,62688.4,12.094]
["binance-futures","BTCUSDT",1726747436901,16.271,62740.1,62740.0,6.947]
["binance-futures","BTCUSDT",1726747477993,1.069,62750.1,62750.0,15.484]
["binance-futures","BTCUSDT",1726747510273,4.16,62745.1,62745.0,11.638]
["binance-futures","BTCUSDT",1726747558415,1.058,62882.1,62882.0,15.224]
["binance-futures","BTCUSDT",1726747567406,2.393,62913.6,62913.5,15.952]
["binance-futures","BTCUSDT",1726747601717,3.913,62940.1,62940.0,94.903]
["binance-futures","BTCUSDT",1726747639979,1.411,63087.0,63086.9,7.745]
["binance-futures","BTCUSDT",1726747680244,8.536,63105.1,63105.0,4.73]
["binance-futures","BTCUSDT",1726747714802,3.649,63093.0,63092.9,6.913]
["binance-futures","BTCUSDT",1726747757888,6.772,63109.0,63108.9,4.771]
["binance-futures","BTCUSDT",1726747793958,2.17,63004.1,63004.0,12.786]
["binance-futures","BTCUSDT",1726747829381,0.178,63062.8,63062.7,19.23]
["binance-futures","BTCUSDT",1726747864098,4.927,63063.2,63063.1,4.996]
["binance-futures","BTCUSDT",1726747901867,3.952,62978.3,62978.2,15.693]
["binance-futures","BTCUSDT",1726747943157,5.615,63027.3,63027.2,5.128]
["binance-futures","BTCUSDT",1726747974471,23.819,62988.1,62988.0,0.012]
["binance-futures","BTCUSDT",1726748024395,0.996,62997.3,62997.2,18.464]
["binance-futures","BTCUSDT",1726748033412,7.028,62987.2,62987.1,5.624]
["binance-futures","BTCUSDT",1726748067701,2.949,62928.2,62928.1,15.356]
["binance-futures","BTCUSDT",1726748106282,0.12,62926.1,62926.0,7.806]
["binance-futures","BTCUSDT",1726748139120,0.015,62961.4,62961.3,0.488]
["binance-futures","BTCUSDT",1726748182905,5.274,63037.0,63036.9,10.411]
["binance-futures","BTCUSDT",1726748227172,2.693,63048.7,63048.6,20.657]
["binance-futures","BTCUSDT",1726748264513,9.457,62997.9,62997.8,6.15]
["binance-futures","BTCUSDT",1726748303145,11.165,63026.7,63026.6,0.339]
["binance-futures","BTCUSDT",1726748341142,8.443,62991.4,62991.3,2.65]
["binance-futures","BTCUSDT",1726748382248,0.613,63028.6,63028.5,17.263]
["binance-futures","BTCUSDT",1726748428762,28.379,62982.5,62982.4,0.064]
["binance-futures","BTCUSDT",1726748461270,8.332,62941.3,62941.2,0.918]
["binance-futures","BTCUSDT",1726748510085,0.103,62896.0,62895.9,6.875]
["binance-futures","BTCUSDT",1726748519050,7.077,62896.7,62896.6,0.884]
["binance-futures","BTCUSDT",1726748553558,21.656,62899.1,62899.0,5.747]
["binance-futures","BTCUSDT",1726748627957,5.3,62914.8,62914.7,3.51]
["binance-futures","BTCUSDT",1726748641724,0.348,62900.1,62900.0,13.217]
["binance-futures","BTCUSDT",1726748674626,17.723,62871.0,62870.9,4.373]
["binance-futures","BTCUSDT",1726748718965,4.814,62868.5,62868.4,7.742]
["binance-futures","BTCUSDT",1726748756851,3.048,62870.2,62870.1,7.685]
["binance-futures","BTCUSDT",1726748795438,4.516,62846.8,62846.7,10.468]
["binance-futures","BTCUSDT",1726748833720,25.401,62828.1,62828.0,0.251]
["binance-futures","BTCUSDT",1726748874054,11.2,62867.6,62867.5,8.12]
["binance-futures","BTCUSDT",1726748920838,0.15,62871.7,62871.6,30.374]
["binance-futures","BTCUSDT",1726748981749,4.093,62863.2,62863.1,9.368]
["binance-futures","BTCUSDT",1726749012243,0.807,62850.6,62850.5,7.438]
["binance-futures","BTCUSDT",1726749058289,4.675,62859.7,62859.6,16.518]
["binance-futures","BTCUSDT",1726749094727,16.929,62945.6,62945.5,12.382]
["binance-futures","BTCUSDT",1726749132984,6.114,62949.9,62949.8,8.227]
["binance-futures","BTCUSDT",1726749146054,11.712,62973.4,62973.3,7.919]
["binance-futures","BTCUSDT",1726749176959,16.21,63024.4,63024.3,0.172]
["binance-futures","BTCUSDT",1726749221750,20.926,63012.4,63012.3,2.348]
["binance-futures","BTCUSDT",1726749262056,21.779,62982.1,62982.0,9.653]
["binance-futures","BTCUSDT",1726749302873,13.708,62982.3,62982.2,0.284]
["binance-futures","BTCUSDT",1726749341928,2.954,63001.4,63001.3,14.93]
["binance-futures","BTCUSDT",1726749386651,6.915,62990.7,62990.6,16.98]
["binance-futures","BTCUSDT",1726749432730,0.155,62945.1,62945.0,28.13]
["binance-futures","BTCUSDT",1726749492814,29.367,62912.1,62912.0,0.053]
["binance-futures","BTCUSDT",1726749523661,11.973,62850.1,62850.0,22.149]
["binance-futures","BTCUSDT",1726749571493,23.004,62880.0,62879.9,1.768]
["binance-futures","BTCUSDT",1726749610509,13.284,62863.2,62863.1,8.989]
["binance-futures","BTCUSDT",1726749650560,5.268,62865.2,62865.1,6.837]
["binance-futures","BTCUSDT",1726749663467,0.241,62890.0,62889.9,26.607]
["binance-futures","BTCUSDT",1726749700361,16.672,62852.7,62852.6,1.677]
["binance-futures","BTCUSDT",1726749749285,7.382,62878.6,62878.5,22.713]
["binance-futures","BTCUSDT",1726749794354,19.23,62871.2,62871.1,4.48]
["binance-futures","BTCUSDT",1726749835778,13.768,62841.1,62841.0,0.183]
["binance-futures","BTCUSDT",1726749875568,7.567,62818.0,62817.9,0.569]
["binance-futures","BTCUSDT",1726749917305,15.126,62841.4,62841.3,0.17]
["binance-futures","BTCUSDT",1726749965583,4.449,62782.0,62781.9,10.276]
["binance-futures","BTCUSDT",1726750019407,0.263,62754.5,62754.4,24.236]
["binance-futures","BTCUSDT",1726750048649,11.044,62721.7,62721.6,3.191]
["binance-futures","BTCUSDT",1726750093031,2.97,62729.1,62729.0,9.777]
["binance-futures","BTCUSDT",1726750132228,4.639,62778.0,62777.9,27.857]
["binance-futures","BTCUSDT",1726750170660,11.778,62742.4,62742.3,10.284]
["binance-futures","BTCUSDT",1726750184441,4.316,62746.0,62745.9,26.334]
["binance-futures","BTCUSDT",1726750259670,0.141,62807.8,62807.7,14.707]
["binance-futures","BTCUSDT",1726750265743,5.949,62810.9,62810.8,12.439]
["binance-futures","BTCUSDT",1726750340759,0.196,62776.3,62776.2,12.545]
["binance-futures","BTCUSDT",1726750348952,9.295,62798.4,62798.3,28.364]
["binance-futures","BTCUSDT",1726750392812,6.149,62813.5,62813.4,18.722]
["binance-futures","BTCUSDT",1726750440332,17.805,62813.4,62813.3,9.877]
["binance-futures","BTCUSDT",1726750494441,11.405,62829.3,62829.2,14.219]
["binance-futures","BTCUSDT",1726750555039,1.736,62855.1,62855.0,16.39]
["binance-futures","BTCUSDT",1726750588515,4.232,62869.5,62869.4,20.923]
["binance-futures","BTCUSDT",1726750630362,5.499,62883.4,62883.3,15.868]
["binance-futures","BTCUSDT",1726750670012,27.237,62924.6,62924.5,4.707]
["binance-futures","BTCUSDT",1726750721194,3.175,62887.5,62887.4,14.699]
["binance-futures","BTCUSDT",1726750777270,9.8,62900.2,62900.1,7.729]
["binance-futures","BTCUSDT",1726750814384,4.129,62894.0,62893.9,22.492]
["binance-futures","BTCUSDT",1726750861085,31.953,62877.8,62877.7,0.273]
["binance-futures","BTCUSDT",1726750895186,7.962,62832.4,62832.3,26.425]
["binance-futures","BTCUSDT",1726750944285,2.965,62885.8,62885.7,10.743]
["binance-futures","BTCUSDT",1726750984518,35.06,62931.3,62931.2,4.642]
["binance-futures","BTCUSDT",1726751026092,7.781,62852.0,62851.9,8.631]
["binance-futures","BTCUSDT",1726751034903,16.218,62852.9,62852.8,7.352]
["binance-futures","BTCUSDT",1726751095485,2.349,62876.5,62876.4,11.134]
["binance-futures","BTCUSDT",1726751130269,2.178,62927.1,62927.0,18.285]
["binance-futures","BTCUSDT",1726751173502,2.433,62892.0,62891.9,21.296]
["binance-futures","BTCUSDT",1726751238916,11.49,62858.8,62858.7,6.446]
["binance-futures","BTCUSDT",1726751268390,0.092,62858.7,62858.6,25.997]
["binance-futures","BTCUSDT",1726751321535,33.59,62947.5,62947.4,7.557]
["binance-futures","BTCUSDT",1726751355813,8.63,62973.2,62973.1,9.272]
["binance-futures","BTCUSDT",1726751400154,8.091,62998.9,62998.8,12.94]
["binance-futures","BTCUSDT",1726751430704,27.769,63049.0,63048.9,1.816]
["binance-futures","BTCUSDT",1726751477157,29.645,63030.1,63030.0,3.156]
["binance-futures","BTCUSDT",1726751516045,6.874,63069.0,63068.9,10.258]
["binance-futures","BTCUSDT",1726751551603,0.176,63096.1,63096.0,27.617]
["binance-futures","BTCUSDT",1726751559082,4.222,63078.2,63078.1,10.828]
["binance-futures","BTCUSDT",1726751612640,4.828,63088.1,63088.0,29.4]
["binance-futures","BTCUSDT",1726751646014,9.664,63088.0,63087.9,9.208]
["binance-futures","BTCUSDT",1726751684202,5.682,63120.9,63120.8,6.536]
["binance-futures","BTCUSDT",1726751738469,4.871,63098.2,63098.1,6.146]
["binance-futures","BTCUSDT",1726751764171,5.009,63078.0,63077.9,2.509]
["binance-futures","BTCUSDT",1726751812590,9.289,63042.6,63042.5,6.631]
["binance-futures","BTCUSDT",1726751846411,12.603,63074.1,63074.0,3.636]
["binance-futures","BTCUSDT",1726751890452,2.565,63068.7,63068.6,7.959]
["binance-futures","BTCUSDT",1726751922361,7.942,63085.6,63085.5,6.421]
["binance-futures","BTCUSDT",1726751970812,6.963,63073.7,63073.6,25.528]
["binance-futures","BTCUSDT",1726752011450,1.858,63066.0,63065.9,9.245]
["binance-futures","BTCUSDT",1726752051377,14.533,63047.0,63046.9,1.504]
["binance-futures","BTCUSDT",1726752099352,6.224,63077.8,63077.7,22.684]
["binance-futures","BTCUSDT",1726752114062,12.461,63084.5,63084.4,11.44]
["binance-futures","BTCUSDT",1726752147471,12.571,63078.6,63078.5,1.162]
["binance-futures","BTCUSDT",1726752189459,9.452,63087.1,63087.0,2.815]
["binance-futures","BTCUSDT",1726752250959,8.454,63015.0,63014.9,19.517]
["binance-futures","BTCUSDT",1726752278938,10.21,63088.1,63088.0,6.921]
["binance-futures","BTCUSDT",1726752328517,6.56,63181.0,63180.9,0.164]
["binance-futures","BTCUSDT",1726752362423,18.852,63158.2,63158.1,0.127]
["binance-futures","BTCUSDT",1726752405170,16.867,63172.0,63171.9,7.533]
["binance-futures","BTCUSDT",1726752438422,4.444,63180.0,63179.9,29.258]
["binance-futures","BTCUSDT",1726752480767,2.593,63219.4,63219.3,10.353]
["binance-futures","BTCUSDT",1726752518726,5.645,63270.2,63270.1,10.055]
["binance-futures","BTCUSDT",1726752538376,14.919,63266.9,63266.8,1.359]
["binance-futures","BTCUSDT",1726752600417,24.876,63228.9,63228.8,0.904]
["binance-futures","BTCUSDT",1726752635886,8.636,63160.6,63160.5,5.312]
["binance-futures","BTCUSDT",1726752675214,3.497,63150.2,63150.1,6.18]
["binance-futures","BTCUSDT",1726752678728,4.205,63131.4,63131.0,0.05]
["binance-futures","BTCUSDT",1726752731914,21.859,63087.7,63087.6,5.719]
["binance-futures","BTCUSDT",1726752757907,0.035,63166.0,63165.9,26.021]
["binance-futures","BTCUSDT",1726752806144,1.13,63158.5,63158.4,20.691]
["binance-futures","BTCUSDT",1726752841079,15.62,63126.8,63126.7,4.434]
["binance-futures","BTCUSDT",1726752882215,0.353,63051.7,63051.6,30.437]
["binance-futures","BTCUSDT",1726752914109,11.118,62953.0,62952.9,7.118]
["binance-futures","BTCUSDT",1726752955957,8.056,62942.6,62942.5,5.774]
["binance-futures","BTCUSDT",1726752994277,26.67,62981.1,62981.0,6.328]
["binance-futures","BTCUSDT",1726753014350,1.406,62968.0,62967.9,31.791]
["binance-futures","BTCUSDT",1726753077225,1.181,63101.5,63101.4,16.789]
["binance-futures","BTCUSDT",1726753112530,12.826,63181.0,63180.9,3.001]
["binance-futures","BTCUSDT",1726753152855,7.368,63136.9,63136.8,3.747]
["binance-futures","BTCUSDT",1726753194308,7.638,63116.0,63115.9,0.949]
["binance-futures","BTCUSDT",1726753211473,28.176,63111.5,63111.4,1.879]
["binance-futures","BTCUSDT",1726753238034,32.926,63097.5,63097.4,1.211]
["binance-futures","BTCUSDT",1726753285521,3.73,63053.0,63052.9,17.135]
["binance-futures","BTCUSDT",1726753320332,0.061,63066.4,63066.3,29.711]
["binance-futures","BTCUSDT",1726753360213,6.715,63120.0,63119.9,15.868]
["binance-futures","BTCUSDT",1726753392591,18.03,63000.1,63000.0,14.291]
["binance-futures","BTCUSDT",1726753434189,31.042,62932.5,62932.4,3.455]
["binance-futures","BTCUSDT",1726753473036,18.025,62913.2,62913.1,7.467]
["binance-futures","BTCUSDT",1726753492895,20.213,62902.4,62902.3,6.073]
["binance-futures","BTCUSDT",1726753554049,23.968,62880.5,62880.4,2.191]
["binance-futures","BTCUSDT",1726753589488,9.121,62872.0,62871.9,16.513]
["binance-futures","BTCUSDT",1726753628555,11.717,62778.0,62777.9,8.547]
["binance-futures","BTCUSDT",1726753668491,1.29,62820.1,62820.0,23.957]
["binance-futures","BTCUSDT",1726753685254,8.113,62856.0,62855.9,11.924]
["binance-futures","BTCUSDT",1726753712485,4.386,62858.7,62858.5,0.29]
["binance-futures","BTCUSDT",1726753760160,7.239,62812.7,62812.6,7.523]
["binance-futures","BTCUSDT",1726753785744,1.361,62825.3,62825.2,7.983]
["binance-futures","BTCUSDT",1726753833902,8.006,62748.1,62748.0,0.263]
["binance-futures","BTCUSDT",1726753865548,9.176,62688.5,62688.4,0.117]
["binance-futures","BTCUSDT",1726753906131,13.472,62749.9,62749.8,9.57]
["binance-futures","BTCUSDT",1726753944535,7.118,62700.1,62700.0,30.715]
["binance-futures","BTCUSDT",1726753999988,0.835,62720.3,62720.2,6.03]
["binance-futures","BTCUSDT",1726754025219,12.962,62739.6,62739.5,9.351]
["binance-futures","BTCUSDT",1726754060701,10.226,62736.0,62735.9,2.55]
["binance-futures","BTCUSDT",1726754100415,0.002,62854.0,62853.8,2.488]
["binance-futures","BTCUSDT",1726754140583,4.955,62902.6,62902.5,12.241]
["binance-futures","BTCUSDT",1726754156494,6.585,62935.8,62935.7,7.231]
["binance-futures","BTCUSDT",1726754184304,11.368,62914.4,62914.3,8.894]
["binance-futures","BTCUSDT",1726754231626,20.845,62961.5,62961.4,30.104]
["binance-futures","BTCUSDT",1726754294612,7.661,63013.8,63013.7,7.342]
["binance-futures","BTCUSDT",1726754306118,10.321,63011.6,63011.5,8.205]
["binance-futures","BTCUSDT",1726754339801,31.184,63007.8,63007.7,3.841]
["binance-futures","BTCUSDT",1726754383176,6.323,63006.0,63005.9,7.937]
["binance-futures","BTCUSDT",1726754422553,0.312,63095.2,63095.1,12.508]
["binance-futures","BTCUSDT",1726754458834,10.712,63090.1,63090.0,12.164]
["binance-futures","BTCUSDT",1726754505188,5.326,63066.4,63066.3,14.438]
["binance-futures","BTCUSDT",1726754541037,20.279,63106.7,63106.6,0.328]
["binance-futures","BTCUSDT",1726754563775,6.306,63100.1,63100.0,7.199]
["binance-futures","BTCUSDT",1726754622735,7.925,63150.1,63150.0,0.392]
["binance-futures","BTCUSDT",1726754638614,13.827,63172.0,63171.9,2.804]
["binance-futures","BTCUSDT",1726754701040,4.996,63229.6,63229.5,8.235]
["binance-futures","BTCUSDT",1726754710348,4.352,63157.0,63156.9,11.84]
["binance-futures","BTCUSDT",1726754772126,5.122,63230.4,63230.3,19.06]
["binance-futures","BTCUSDT",1726754783727,6.394,63235.9,63235.8,13.742]
["binance-futures","BTCUSDT",1726754817605,17.053,63190.0,63189.9,0.207]
["binance-futures","BTCUSDT",1726754859440,5.929,63252.5,63252.4,5.31]
["binance-futures","BTCUSDT",1726754900296,17.954,63123.1,63123.0,3.13]
["binance-futures","BTCUSDT",1726754936049,6.943,63092.9,63092.8,1.869]
["binance-futures","BTCUSDT",1726754981202,6.434,63040.0,63039.9,13.027]
["binance-futures","BTCUSDT",1726755016679,13.234,63011.7,63011.6,2.619]
["binance-futures","BTCUSDT",1726755039040,6.353,63020.0,63019.9,31.807]
["binance-futures","BTCUSDT",1726755096651,6.894,63136.0,63135.9,7.061]
["binance-futures","BTCUSDT",1726755113051,0.792,63172.2,63172.1,13.58]
["binance-futures","BTCUSDT",1726755177515,6.434,63263.3,63263.2,4.634]
["binance-futures","BTCUSDT",1726755186025,3.981,63306.5,63306.4,18.571]
["binance-futures","BTCUSDT",1726755247701,20.707,63353.0,63352.9,0.141]
["binance-futures","BTCUSDT",1726755258214,3.89,63375.0,63374.9,9.365]
["binance-futures","BTCUSDT",1726755327319,7.602,63229.5,63229.4,5.516]
["binance-futures","BTCUSDT",1726755331300,8.107,63257.9,63257.8,2.777]
["binance-futures","BTCUSDT",1726755371159,6.383,63231.9,63231.8,11.855]
["binance-futures","BTCUSDT",1726755406615,16.828,63177.6,63177.5,0.038]
["binance-futures","BTCUSDT",1726755453172,0.813,63203.5,63203.4,6.987]
["binance-futures","BTCUSDT",1726755490037,15.153,63251.1,63251.0,6.437]
["binance-futures","BTCUSDT",1726755551904,15.33,63283.1,63283.0,1.288]
["binance-futures","BTCUSDT",1726755574676,7.752,63290.1,63290.0,1.957]
["binance-futures","BTCUSDT",1726755628050,14.307,63318.5,63318.4,2.992]
["binance-futures","BTCUSDT",1726755657460,6.947,63331.2,63331.1,15.249]
["binance-futures","BTCUSDT",1726755705759,22.15,63270.4,63270.3,3.256]
["binance-futures","BTCUSDT",1726755732207,6.238,63243.1,63243.0,0.004]
["binance-futures","BTCUSDT",1726755781685,7.859,63245.0,63244.9,12.677]
["binance-futures","BTCUSDT",1726755815139,10.862,63155.3,63155.2,6.378]
["binance-futures","BTCUSDT",1726755839636,28.472,63142.5,63142.4,1.088]
["binance-futures","BTCUSDT",1726755859165,0.129,63138.5,63138.4,15.102]
["binance-futures","BTCUSDT",1726755896439,20.13,63180.3,63180.2,2.862]
["binance-futures","BTCUSDT",1726755943249,7.185,63137.2,63137.1,8.529]
["binance-futures","BTCUSDT",1726755982473,0.002,63203.0,63202.2,26.736]
["binance-futures","BTCUSDT",1726756043616,5.075,63289.7,63289.6,8.203]
["binance-futures","BTCUSDT",1726756065368,4.423,63307.1,63307.0,4.453]
["binance-futures","BTCUSDT",1726756119116,5.017,63303.4,63303.3,7.666]
["binance-futures","BTCUSDT",1726756151235,22.588,63332.9,63332.8,6.923]
["binance-futures","BTCUSDT",1726756198708,35.008,63299.6,63299.5,0.081]
["binance-futures","BTCUSDT",1726756226117,0.029,63354.0,63353.9,13.518]
["binance-futures","BTCUSDT",1726756272535,13.823,63424.4,63424.3,10.16]
["binance-futures","BTCUSDT",1726756305552,15.137,63370.0,63369.9,2.324]
["binance-futures","BTCUSDT",1726756341255,24.815,63420.8,63420.7,5.401]
["binance-futures","BTCUSDT",1726756355442,15.451,63405.3,63405.2,6.457]
["binance-futures","BTCUSDT",1726756422754,8.31,63419.9,63419.8,2.289]
["binance-futures","BTCUSDT",1726756430472,7.975,63452.6,63452.5,6.324]
["binance-futures","BTCUSDT",1726756465918,0.247,63394.3,63394.2,10.335]
["binance-futures","BTCUSDT",1726756523839,7.804,63414.3,63414.2,1.548]
["binance-futures","BTCUSDT",1726756546663,25.288,63410.3,63410.2,7.056]
["binance-futures","BTCUSDT",1726756598340,16.01,63372.7,63372.6,0.426]
["binance-futures","BTCUSDT",1726756618700,0.003,63327.0,63326.9,8.36]
["binance-futures","BTCUSDT",1726756672479,0.006,63324.0,63323.7,22.73]
["binance-futures","BTCUSDT",1726756700229,8.274,63376.1,63376.0,20.052]
["binance-futures","BTCUSDT",1726756749050,7.952,63346.2,63346.1,16.263]
["binance-futures","BTCUSDT",1726756785256,12.98,63329.2,63329.1,8.635]
["binance-futures","BTCUSDT",1726756823905,0.403,63285.9,63285.8,23.418]
["binance-futures","BTCUSDT",1726756837963,7.008,63272.6,63272.5,7.403]
["binance-futures","BTCUSDT",1726756903531,36.937,63220.1,63220.0,13.093]
["binance-futures","BTCUSDT",1726756911438,3.169,63242.5,63242.4,24.144]
["binance-futures","BTCUSDT",1726756948920,15.027,63235.3,63235.2,7.183]
["binance-futures","BTCUSDT",1726757008274,7.703,63195.7,63195.6,6.437]
["binance-futures","BTCUSDT",1726757031468,11.09,63187.4,63187.3,0.041]
["binance-futures","BTCUSDT",1726757085554,18.975,63179.7,63179.6,2.714]
["binance-futures","BTCUSDT",1726757106753,30.672,63174.0,63173.9,0.274]
["binance-futures","BTCUSDT",1726757159562,14.408,63025.9,63025.8,5.655]
["binance-futures","BTCUSDT",1726757186672,1.184,63037.2,63037.1,6.649]
["binance-futures","BTCUSDT",1726757232425,6.5,63107.7,63107.6,5.934]
["binance-futures","BTCUSDT",1726757267322,0.213,63047.9,63047.8,28.802]
["binance-futures","BTCUSDT",1726757302568,5.674,62990.1,62990.0,8.519]
["binance-futures","BTCUSDT",1726757354608,7.956,63071.1,63071.0,3.729]
["binance-futures","BTCUSDT",1726757386199,7.911,63031.8,63031.7,0.085]
["binance-futures","BTCUSDT",1726757431191,22.133,63050.2,63050.1,4.164]
["binance-futures","BTCUSDT",1726757469191,0.105,63021.6,63021.5,21.176]
["binance-futures","BTCUSDT",1726757490744,26.622,63014.7,63014.6,0.206]
["binance-futures","BTCUSDT",1726757514042,7.701,62974.6,62974.5,0.626]
["binance-futures","BTCUSDT",1726757565030,0.967,62911.6,62911.5,11.136]
["binance-futures","BTCUSDT",1726757585849,15.924,62904.3,62904.2,4.1]
["binance-futures","BTCUSDT",1726757638711,7.898,62929.8,62929.7,21.132]
["binance-futures","BTCUSDT",1726757666615,0.405,62949.0,62948.9,16.339]
["binance-futures","BTCUSDT",1726757712889,2.946,62902.3,62902.2,15.486]
["binance-futures","BTCUSDT",1726757747741,2.26,62902.0,62901.9,19.766]
["binance-futures","BTCUSDT",1726757784289,14.851,62882.8,62882.7,2.041]
["binance-futures","BTCUSDT",1726757837895,15.368,62892.9,62892.8,3.108]
["binance-futures","BTCUSDT",1726757868369,10.396,62946.0,62945.9,19.736]
["binance-futures","BTCUSDT",1726757897822,12.327,62925.9,62925.8,4.336]
["binance-futures","BTCUSDT",1726757955032,5.492,62899.3,62899.2,15.419]
["binance-futures","BTCUSDT",1726757977550,18.616,62936.5,62936.4,6.655]
["binance-futures","BTCUSDT",1726758002645,8.09,62908.4,62908.3,6.183]
["binance-futures","BTCUSDT",1726758054443,12.067,62876.6,62876.5,0.124]
["binance-futures","BTCUSDT",1726758075453,2.792,62871.1,62871.0,14.738]
["binance-futures","BTCUSDT",1726758129179,12.838,62892.9,62892.8,4.276]
["binance-futures","BTCUSDT",1726758158243,9.087,62917.6,62917.5,3.102]
["binance-futures","BTCUSDT",1726758203647,9.018,62954.1,62954.0,11.223]
["binance-futures","BTCUSDT",1726758254107,1.758,62982.2,62982.1,27.457]
["binance-futures","BTCUSDT",1726758277600,0.712,63026.0,63025.9,7.251]
["binance-futures","BTCUSDT",1726758328489,11.725,62991.1,62991.0,1.247]
["binance-futures","BTCUSDT",1726758361039,11.572,62946.8,62946.7,1.263]
["binance-futures","BTCUSDT",1726758390524,6.43,62971.0,62970.9,5.417]
["binance-futures","BTCUSDT",1726758451859,5.882,62997.0,62996.9,8.072]
["binance-futures","BTCUSDT",1726758474778,7.064,62985.2,62985.1,6.335]
["binance-futures","BTCUSDT",1726758499471,4.02,62880.1,62880.0,11.687]
["binance-futures","BTCUSDT",1726758550580,5.036,62917.1,62917.0,6.302]
["binance-futures","BTCUSDT",1726758614112,0.191,62896.0,62895.9,20.046]
["binance-futures","BTCUSDT",1726758630501,4.98,62950.3,62950.2,0.487]
["binance-futures","BTCUSDT",1726758663042,3.951,62945.5,62945.4,16.85]
["binance-futures","BTCUSDT",1726758709706,11.748,63034.9,63034.8,1.978]
["binance-futures","BTCUSDT",1726758758883,7.472,63070.0,63069.9,0.175]
["binance-futures","BTCUSDT",1726758783971,17.506,63116.1,63116.0,1.385]
["binance-futures","BTCUSDT",1726758836743,0.518,63088.2,63088.1,7.978]
["binance-futures","BTCUSDT",1726758872624,13.162,63111.3,63111.2,2.996]
["binance-futures","BTCUSDT",1726758902168,0.057,63059.9,63059.8,28.04]
["binance-futures","BTCUSDT",1726758961570,8.255,63056.1,63056.0,0.024]
["binance-futures","BTCUSDT",1726758984705,6.903,63072.5,63072.4,10.733]
["binance-futures","BTCUSDT",1726759051321,16.67,63115.1,63115.0,19.649]
["binance-futures","BTCUSDT",1726759065392,12.581,63072.1,63072.0,8.467]
["binance-futures","BTCUSDT",1726759129364,5.112,62992.7,62992.6,29.342]
["binance-futures","BTCUSDT",1726759145726,3.312,62998.4,62998.3,8.855]
["binance-futures","BTCUSDT",1726759176638,7.439,63046.3,63046.2,13.764]
["binance-futures","BTCUSDT",1726759218486,2.373,63063.6,63063.5,7.94]
["binance-futures","BTCUSDT",1726759284782,12.11,63006.1,63006.0,4.23]
["binance-futures","BTCUSDT",1726759311463,1.08,62973.5,62973.4,8.64]
["binance-futures","BTCUSDT",1726759368569,4.76,62970.2,62970.1,11.385]
["binance-futures","BTCUSDT",1726759404806,29.856,62990.2,62990.1,3.653]
["binance-futures","BTCUSDT",1726759434602,7.777,63036.9,63036.8,6.055]
["binance-futures","BTCUSDT",1726759500050,3.09,63076.9,63076.8,11.494]
["binance-futures","BTCUSDT",1726759522094,0.48,63065.1,63065.0,12.507]
["binance-futures","BTCUSDT",1726759593777,2.546,63027.2,63027.1,8.286]
["binance-futures","BTCUSDT",1726759610039,8.139,63053.3,63053.2,21.337]
["binance-futures","BTCUSDT",1726759678411,0.071,63108.8,63108.7,11.97]
["binance-futures","BTCUSDT",1726759695835,2.948,63125.0,63124.9,23.656]
["binance-futures","BTCUSDT",1726759769920,2.477,63170.1,63170.0,24.711]
["binance-futures","BTCUSDT",1726759809381,0.273,63171.1,63171.0,28.888]
["binance-futures","BTCUSDT",1726759830237,2.236,63168.3,63168.2,13.049]
["binance-futures","BTCUSDT",1726759857325,9.353,63145.9,63145.8,9.326]
["binance-futures","BTCUSDT",1726759912042,8.061,63103.8,63103.7,7.686]
["binance-futures","BTCUSDT",1726759948067,8.095,63096.6,63096.5,7.639]
["binance-futures","BTCUSDT",1726759978415,1.205,63117.4,63117.3,29.111]
["binance-futures","BTCUSDT",1726760040533,7.842,63059.3,63059.2,8.293]
["binance-futures","BTCUSDT",1726760063827,14.724,63092.3,63092.2,3.347]
["binance-futures","BTCUSDT",1726760129884,7.56,63112.3,63112.2,11.232]
["binance-futures","BTCUSDT",1726760154758,8.946,63192.2,63192.1,5.648]
["binance-futures","BTCUSDT",1726760220509,4.077,63175.5,63175.4,6.941]
["binance-futures","BTCUSDT",1726760276043,13.092,63135.5,63135.4,7.437]
["binance-futures","BTCUSDT",1726760296104,1.0,63112.0,63111.9,8.012]
["binance-futures","BTCUSDT",1726760362518,0.12,63134.1,63134.0,26.946]
["binance-futures","BTCUSDT",1726760387128,2.755,63118.1,63118.0,7.212]
["binance-futures","BTCUSDT",1726760417369,6.701,63137.4,63137.3,0.577]
["binance-futures","BTCUSDT",1726760471973,0.066,63190.4,63190.3,9.026]
["binance-futures","BTCUSDT",1726760508335,31.283,63190.2,63190.1,9.851]
["binance-futures","BTCUSDT",1726760575249,3.34,63218.4,63218.3,20.616]
["binance-futures","BTCUSDT",1726760594982,18.434,63216.9,63216.8,18.573]
["binance-futures","BTCUSDT",1726760658945,10.167,63227.8,63227.7,2.774]
["binance-futures","BTCUSDT",1726760677255,5.424,63212.7,63212.6,8.588]
["binance-futures","BTCUSDT",1726760742984,28.193,63214.1,63214.0,2.928]
["binance-futures","BTCUSDT",1726760768135,1.624,63255.0,63254.9,24.624]
["binance-futures","BTCUSDT",1726760814489,8.576,63253.4,63253.3,8.758]
["binance-futures","BTCUSDT",1726760833321,22.423,63235.1,63235.0,7.334]
["binance-futures","BTCUSDT",1726760892206,11.936,63299.0,63298.9,0.405]
["binance-futures","BTCUSDT",1726760910787,5.067,63310.1,63310.0,11.718]
["binance-futures","BTCUSDT",1726760978745,9.131,63286.5,63286.4,2.904]
["binance-futures","BTCUSDT",1726760992086,3.976,63272.5,63272.4,13.159]
["binance-futures","BTCUSDT",1726761026712,15.49,63239.4,63239.3,6.903]
["binance-futures","BTCUSDT",1726761094026,14.236,63133.1,63133.0,5.608]
["binance-futures","BTCUSDT",1726761113763,7.32,63216.0,63215.9,2.682]
["binance-futures","BTCUSDT",1726761173794,10.338,63164.1,63164.0,0.146]
["binance-futures","BTCUSDT",1726761190447,14.99,63135.6,63135.5,12.317]
["binance-futures","BTCUSDT",1726761254088,10.597,63152.1,63152.0,0.283]
["binance-futures","BTCUSDT",1726761279505,19.397,63180.3,63180.2,4.093]
["binance-futures","BTCUSDT",1726761330299,3.648,63156.7,63156.6,15.92]
["binance-futures","BTCUSDT",1726761348154,9.629,63189.0,63188.9,1.079]
["binance-futures","BTCUSDT",1726761412173,0.061,63136.1,63136.0,7.167]
["binance-futures","BTCUSDT",1726761432681,27.551,63124.3,63124.2,0.372]
["binance-futures","BTCUSDT",1726761502087,7.633,63122.1,63122.0,9.438]
["binance-futures","BTCUSDT",1726761541204,12.384,63141.1,63141.0,4.146]
["binance-futures","BTCUSDT",1726761555430,7.24,63171.6,63171.5,3.445]
["binance-futures","BTCUSDT",1726761627653,9.463,63134.4,63134.3,0.357]
["binance-futures","BTCUSDT",1726761647946,16.906,63120.0,63119.9,2.342]
["binance-futures","BTCUSDT",1726761709104,12.557,63169.4,63169.3,6.703]
["binance-futures","BTCUSDT",1726761727690,6.5,63196.5,63196.4,7.141]
["binance-futures","BTCUSDT",1726761786764,21.809,63246.0,63245.9,1.506]
["binance-futures","BTCUSDT",1726761811491,2.858,63235.8,63235.7,10.072]
["binance-futures","BTCUSDT",1726761860211,9.262,63260.2,63260.1,2.157]
["binance-futures","BTCUSDT",1726761877787,8.495,63229.5,63229.4,12.57]
["binance-futures","BTCUSDT",1726761940035,4.243,63221.9,63221.8,20.986]
["binance-futures","BTCUSDT",1726761960031,14.5,63214.0,63213.9,0.06]
["binance-futures","BTCUSDT",1726762032354,10.313,63233.9,63233.8,12.939]
["binance-futures","BTCUSDT",1726762066952,9.208,63246.5,63246.4,8.93]
["binance-futures","BTCUSDT",1726762119799,19.778,63279.2,63279.1,0.022]
["binance-futures","BTCUSDT",1726762146923,0.783,63297.0,63296.9,28.973]
["binance-futures","BTCUSDT",1726762167406,3.752,63303.3,63303.2,28.336]
["binance-futures","BTCUSDT",1726762228119,8.789,63301.1,63301.0,9.959]
["binance-futures","BTCUSDT",1726762246999,8.861,63269.2,63269.1,11.675]
["binance-futures","BTCUSDT",1726762294570,10.454,63202.8,63202.7,4.843]
["binance-futures","BTCUSDT",1726762355705,6.622,62933.0,62932.9,1.358]
["binance-futures","BTCUSDT",1726762376343,4.962,62973.2,62973.1,4.101]
["binance-futures","BTCUSDT",1726762428394,29.921,62961.1,62961.0,0.641]
["binance-futures","BTCUSDT",1726762448050,6.466,62966.0,62965.9,0.098]
["binance-futures","BTCUSDT",1726762504705,4.358,63026.1,63026.0,3.967]
["binance-futures","BTCUSDT",1726762532095,14.662,63015.1,63015.0,0.152]
["binance-futures","BTCUSDT",1726762566507,2.407,63068.4,63068.3,19.945]
["binance-futures","BTCUSDT",1726762615326,21.093,63174.9,63174.8,0.769]
["binance-futures","BTCUSDT",1726762640671,7.196,63221.7,63221.6,11.067]
["binance-futures","BTCUSDT",1726762660744,1.758,63181.1,63181.0,8.736]
["binance-futures","BTCUSDT",1726762719884,0.087,63206.9,63206.8,10.358]
["binance-futures","BTCUSDT",1726762738423,8.762,63201.8,63201.7,5.61]
["binance-futures","BTCUSDT",1726762784660,19.79,63212.8,63212.7,4.449]
["binance-futures","BTCUSDT",1726762846430,13.899,63225.1,63225.0,2.272]
["binance-futures","BTCUSDT",1726762859319,8.835,63228.8,63228.7,11.638]
["binance-futures","BTCUSDT",1726762923765,2.565,63229.7,63229.6,8.573]
["binance-futures","BTCUSDT",1726762945402,17.265,63230.3,63230.2,4.372]
["binance-futures","BTCUSDT",1726763004754,4.934,63153.2,63153.1,8.269]
["binance-futures","BTCUSDT",1726763034654,7.102,63156.9,63156.8,6.107]
["binance-futures","BTCUSDT",1726763067777,0.002,63123.0,63121.9,25.674]
["binance-futures","BTCUSDT",1726763122768,2.341,63161.5,63161.4,25.268]
["binance-futures","BTCUSDT",1726763149304,9.26,63196.9,63196.8,7.627]
["binance-futures","BTCUSDT",1726763171432,8.645,63208.6,63208.5,2.812]
["binance-futures","BTCUSDT",1726763227951,9.278,63234.3,63234.2,5.477]
["binance-futures","BTCUSDT",1726763283456,12.015,63264.9,63264.8,2.698]
["binance-futures","BTCUSDT",1726763292343,9.938,63258.5,63258.4,0.957]
["binance-futures","BTCUSDT",1726763356571,15.339,63261.0,63260.9,0.212]
["binance-futures","BTCUSDT",1726763370938,3.537,63266.6,63266.5,11.102]
["binance-futures","BTCUSDT",1726763434705,10.836,63246.0,63245.9,0.184]
["binance-futures","BTCUSDT",1726763455631,2.125,63236.6,63236.5,33.417]
["binance-futures","BTCUSDT",1726763510927,14.189,63269.2,63269.1,0.423]
["binance-futures","BTCUSDT",1726763537296,20.646,63264.1,63264.0,0.052]
["binance-futures","BTCUSDT",1726763568038,1.807,63287.7,63287.6,8.796]
["binance-futures","BTCUSDT",1726763619193,12.991,63280.0,63279.9,14.884]
["binance-futures","BTCUSDT",1726763643829,0.014,63309.1,63307.5,0.167]
["binance-futures","BTCUSDT",1726763691922,4.37,63347.2,63347.1,24.186]
["binance-futures","BTCUSDT",1726763718202,2.995,63366.5,63366.4,10.042]
["binance-futures","BTCUSDT",1726763774865,2.85,63424.3,63424.2,5.355]
["binance-futures","BTCUSDT",1726763782592,6.801,63405.5,63405.4,7.537]
["binance-futures","BTCUSDT",1726763839177,1.366,63446.5,63446.4,7.248]
["binance-futures","BTCUSDT",1726763852172,0.083,63445.1,63445.0,11.987]
["binance-futures","BTCUSDT",1726763913573,30.044,63391.6,63391.5,2.435]
["binance-futures","BTCUSDT",1726763934405,7.356,63438.4,63438.3,8.714]
["binance-futures","BTCUSDT",1726763992472,7.685,63415.1,63415.0,3.239]
["binance-futures","BTCUSDT",1726764020716,18.436,63374.0,63373.9,14.546]
["binance-futures","BTCUSDT",1726764053592,14.374,63381.1,63381.0,6.559]
["binance-futures","BTCUSDT",1726764104993,7.701,63315.2,63315.1,4.279]
["binance-futures","BTCUSDT",1726764130208,5.949,63366.2,63366.1,14.866]
["binance-futures","BTCUSDT",1726764183377,15.237,63366.6,63366.5,14.462]
["binance-futures","BTCUSDT",1726764233074,8.092,63384.0,63383.9,3.229]
["binance-futures","BTCUSDT",1726764266268,10.422,63382.2,63382.1,1.824]
["binance-futures","BTCUSDT",1726764285989,7.372,63364.0,63363.9,19.67]
["binance-futures","BTCUSDT",1726764349427,0.253,63397.9,63397.8,27.321]
["binance-futures","BTCUSDT",1726764404079,7.694,63423.1,63423.0,10.607]
["binance-futures","BTCUSDT",1726764428368,6.192,63422.0,63421.9,20.233]
["binance-futures","BTCUSDT",1726764450869,8.14,63439.1,63439.0,3.211]
["binance-futures","BTCUSDT",1726764510206,7.94,63377.7,63377.6,14.658]
["binance-futures","BTCUSDT",1726764540607,8.76,63417.7,63417.6,6.715]
["binance-futures","BTCUSDT",1726764572976,0.085,63430.2,63430.1,10.921]
["binance-futures","BTCUSDT",1726764627154,1.453,63444.7,63444.6,13.283]
["binance-futures","BTCUSDT",1726764652632,9.971,63465.0,63464.9,6.664]
["binance-futures","BTCUSDT",1726764704228,9.216,63422.6,63422.5,4.551]
["binance-futures","BTCUSDT",1726764754159,0.348,63464.5,63464.4,11.762]
["binance-futures","BTCUSDT",1726764783903,2.961,63465.0,63464.9,22.264]
["binance-futures","BTCUSDT",1726764835379,9.435,63613.1,63613.0,3.642]
["binance-futures","BTCUSDT",1726764855833,0.365,63614.6,63614.5,9.64]
["binance-futures","BTCUSDT",1726764905892,19.587,63626.6,63626.5,6.392]
["binance-futures","BTCUSDT",1726764928794,8.134,63589.1,63589.0,4.309]
["binance-futures","BTCUSDT",1726764949832,1.194,63489.6,63489.5,11.546]
["binance-futures","BTCUSDT",1726764985800,2.999,63507.7,63507.6,6.253]
["binance-futures","BTCUSDT",1726765031191,13.67,63549.1,63549.0,4.704]
["binance-futures","BTCUSDT",1726765061650,13.196,63580.1,63580.0,0.002]
["binance-futures","BTCUSDT",1726765116124,2.475,63523.1,63523.0,25.251]
["binance-futures","BTCUSDT",1726765140474,1.643,63489.1,63489.0,10.958]
["binance-futures","BTCUSDT",1726765193183,6.1,63523.4,63523.3,6.806]
["binance-futures","BTCUSDT",1726765238325,9.121,63608.3,63608.2,3.826]
["binance-futures","BTCUSDT",1726765266110,12.048,63606.4,63606.3,4.583]
["binance-futures","BTCUSDT",1726765319327,1.8,63657.7,63657.6,9.232]
["binance-futures","BTCUSDT",1726765339899,1.78,63657.6,63657.5,24.381]
["binance-futures","BTCUSDT",1726765390270,5.134,63687.0,63686.9,4.866]
["binance-futures","BTCUSDT",1726765412728,6.812,63682.3,63682.2,3.703]
["binance-futures","BTCUSDT",1726765471251,26.441,63670.3,63670.2,0.001]
["binance-futures","BTCUSDT",1726765508293,28.464,63684.4,63684.3,3.126]
["binance-futures","BTCUSDT",1726765516306,27.134,63643.6,63643.5,0.127]
["binance-futures","BTCUSDT",1726765583378,7.202,63696.1,63696.0,5.973]
["binance-futures","BTCUSDT",1726765598081,26.089,63667.3,63667.2,5.405]
["binance-futures","BTCUSDT",1726765658252,0.101,63647.7,63647.6,26.542]
["binance-futures","BTCUSDT",1726765672105,1.507,63653.1,63653.0,9.357]
["binance-futures","BTCUSDT",1726765718740,11.298,63657.1,63657.0,12.978]
["binance-futures","BTCUSDT",1726765747006,0.387,63603.8,63603.7,13.894]
["binance-futures","BTCUSDT",1726765795905,21.541,63647.0,63646.9,14.731]
["binance-futures","BTCUSDT",1726765826035,16.269,63583.4,63583.3,3.544]
["binance-futures","BTCUSDT",1726765879123,1.189,63613.7,63613.6,17.121]
["binance-futures","BTCUSDT",1726765903299,5.51,63627.1,63627.0,0.002]
["binance-futures","BTCUSDT",1726765966104,4.773,63500.2,63500.1,3.196]
["binance-futures","BTCUSDT",1726766001814,3.545,63430.3,63430.2,7.423]
["binance-futures","BTCUSDT",1726766009420,5.6,63424.0,63423.9,6.317]
["binance-futures","BTCUSDT",1726766075048,4.631,63411.1,63411.0,3.089]
["binance-futures","BTCUSDT",1726766089787,4.39,63398.8,63398.7,3.783]
["binance-futures","BTCUSDT",1726766124980,1.221,63429.0,63428.9,4.669]
["binance-futures","BTCUSDT",1726766158973,26.866,63430.1,63430.0,1.09]
["binance-futures","BTCUSDT",1726766206539,1.156,63450.4,63450.3,9.307]
["binance-futures","BTCUSDT",1726766233337,1.02,63491.1,63491.0,7.11]
["binance-futures","BTCUSDT",1726766281103,4.123,63464.1,63464.0,8.981]
["binance-futures","BTCUSDT",1726766314102,6.391,63450.1,63450.0,8.377]
["binance-futures","BTCUSDT",1726766373287,0.069,63488.5,63488.4,35.173]
["binance-futures","BTCUSDT",1726766396489,9.688,63519.3,63519.2,7.323]
["binance-futures","BTCUSDT",1726766462006,0.14,63472.1,63472.0,25.181]
["binance-futures","BTCUSDT",1726766499747,13.015,63404.5,63404.4,3.21]
["binance-futures","BTCUSDT",1726766508248,3.261,63393.6,63393.5,7.696]
["binance-futures","BTCUSDT",1726766577642,7.847,63356.3,63356.2,6.36]
["binance-futures","BTCUSDT",1726766592578,7.323,63375.3,63375.2,5.804]
["binance-futures","BTCUSDT",1726766628907,11.895,63309.1,63309.0,4.361]
["binance-futures","BTCUSDT",1726766662456,29.13,63294.0,63293.9,9.378]
["binance-futures","BTCUSDT",1726766711068,0.098,63335.6,63335.5,13.098]
["binance-futures","BTCUSDT",1726766739950,10.268,63366.6,63366.5,10.213]
["binance-futures","BTCUSDT",1726766789938,6.61,63320.0,63319.9,16.403]
["binance-futures","BTCUSDT",1726766819980,27.678,63286.7,63286.6,0.011]
["binance-futures","BTCUSDT",1726766876490,10.206,63264.0,63263.9,8.091]
["binance-futures","BTCUSDT",1726766899461,10.882,63270.0,63269.9,0.559]
["binance-futures","BTCUSDT",1726766964203,12.384,63326.6,63326.5,6.576]
["binance-futures","BTCUSDT",1726767004904,2.583,63358.1,63358.0,21.305]
["binance-futures","BTCUSDT",1726767052469,1.359,63427.5,63427.4,7.505]
["binance-futures","BTCUSDT",1726767084176,8.84,63416.0,63415.9,5.83]
["binance-futures","BTCUSDT",1726767133907,27.863,63447.1,63447.0,0.001]
["binance-futures","BTCUSDT",1726767142683,4.34,63447.1,63447.0,25.158]
["binance-futures","BTCUSDT",1726767222561,15.775,63388.1,63388.0,7.976]
["binance-futures","BTCUSDT",1726767235306,10.201,63354.1,63354.0,8.171]
["binance-futures","BTCUSDT",1726767305666,4.667,63447.8,63447.7,0.628]
["binance-futures","BTCUSDT",1726767316012,3.852,63465.1,63465.0,13.347]
["binance-futures","BTCUSDT",1726767345846,2.223,63519.5,63519.4,13.735]
["binance-futures","BTCUSDT",1726767398840,5.866,63561.3,63561.2,6.719]
["binance-futures","BTCUSDT",1726767420641,23.266,63576.4,63576.3,0.228]
["binance-futures","BTCUSDT",1726767486470,8.319,63541.4,63541.3,6.373]
["binance-futures","BTCUSDT",1726767524660,0.73,63602.9,63602.6,1.804]
["binance-futures","BTCUSDT",1726767571654,17.428,63646.7,63646.6,0.231]
["binance-futures","BTCUSDT",1726767600040,0.059,63689.6,63689.5,20.768]
["binance-futures","BTCUSDT",1726767643643,5.127,63741.7,63741.6,7.359]
["binance-futures","BTCUSDT",1726767688465,23.611,63739.2,63739.1,0.94]
["binance-futures","BTCUSDT",1726767721114,7.897,63764.0,63763.9,22.403]
["binance-futures","BTCUSDT",1726767732233,11.311,63742.3,63742.2,4.908]
["binance-futures","BTCUSDT",1726767796420,27.253,63751.2,63751.1,1.655]
["binance-futures","BTCUSDT",1726767806456,24.937,63747.1,63747.0,4.117]
["binance-futures","BTCUSDT",1726767873139,1.372,63770.1,63770.0,11.788]
["binance-futures","BTCUSDT",1726767890553,5.224,63788.0,63787.9,11.775]
["binance-futures","BTCUSDT",1726767949604,1.934,63744.1,63744.0,15.88]
["binance-futures","BTCUSDT",1726767972981,27.03,63778.1,63778.0,2.147]
["binance-futures","BTCUSDT",1726768007782,2.605,63790.5,63790.4,27.988]
["binance-futures","BTCUSDT",1726768055405,7.872,63795.0,63794.9,2.765]
["binance-futures","BTCUSDT",1726768095158,8.153,63759.0,63758.9,8.01]
["binance-futures","BTCUSDT",1726768137794,11.098,63816.1,63816.0,5.854]
["binance-futures","BTCUSDT",1726768181993,9.508,63800.0,63799.9,2.138]
["binance-futures","BTCUSDT",1726768217704,6.458,63763.0,63762.9,6.047]
["binance-futures","BTCUSDT",1726768229722,18.201,63772.7,63772.6,4.176]
["binance-futures","BTCUSDT",1726768298402,6.887,63763.8,63763.7,7.468]
["binance-futures","BTCUSDT",1726768309987,8.16,63762.2,63762.1,9.132]
["binance-futures","BTCUSDT",1726768378759,8.001,63749.0,63748.9,6.061]
["binance-futures","BTCUSDT",1726768396551,0.219,63718.8,63718.7,8.946]
["binance-futures","BTCUSDT",1726768441890,0.274,63714.2,63714.0,0.454]
["binance-futures","BTCUSDT",1726768482763,9.325,63693.1,63693.0,5.086]
["binance-futures","BTCUSDT",1726768520867,1.003,63704.0,63703.9,19.708]
["binance-futures","BTCUSDT",1726768576693,4.189,63683.1,63683.0,11.607]
["binance-futures","BTCUSDT",1726768619852,0.882,63693.5,63693.4,31.108]
["binance-futures","BTCUSDT",1726768664451,14.39,63733.6,63733.5,6.587]
["binance-futures","BTCUSDT",1726768714289,27.081,63705.9,63705.8,1.214]
["binance-futures","BTCUSDT",1726768754661,6.369,63692.9,63692.8,6.579]
["binance-futures","BTCUSDT",1726768768410,5.989,63694.0,63693.9,7.081]
["binance-futures","BTCUSDT",1726768836747,5.973,63660.2,63660.1,4.107]
["binance-futures","BTCUSDT",1726768889105,2.345,63634.0,63633.9,8.924]
["binance-futures","BTCUSDT",1726768918090,9.682,63600.9,63600.8,3.53]
["binance-futures","BTCUSDT",1726768936607,0.089,63615.8,63615.7,7.911]
["binance-futures","BTCUSDT",1726768982503,3.181,63659.7,63659.6,13.717]
["binance-futures","BTCUSDT",1726769028340,7.528,63693.1,63693.0,4.469]
["binance-futures","BTCUSDT",1726769066280,1.483,63724.8,63724.7,6.176]
["binance-futures","BTCUSDT",1726769119226,0.02,63717.1,63717.0,22.918]
["binance-futures","BTCUSDT",1726769160206,0.69,63716.0,63715.9,18.352]
["binance-futures","BTCUSDT",1726769206627,22.808,63699.7,63699.6,0.073]
["binance-futures","BTCUSDT",1726769255238,9.33,63645.0,63644.9,0.364]
["binance-futures","BTCUSDT",1726769289156,8.004,63654.0,63653.9,7.927]
["binance-futures","BTCUSDT",1726769337436,12.78,63615.1,63615.0,11.645]
["binance-futures","BTCUSDT",1726769374943,0.736,63595.0,63594.9,21.775]
["binance-futures","BTCUSDT",1726769425285,0.446,63528.9,63528.8,8.907]
["binance-futures","BTCUSDT",1726769453603,6.435,63590.0,63589.9,14.076]
["binance-futures","BTCUSDT",1726769472297,12.461,63564.9,63564.8,7.83]
["binance-futures","BTCUSDT",1726769518881,0.14,63556.0,63555.9,12.173]
["binance-futures","BTCUSDT",1726769563536,17.661,63600.1,63600.0,8.21]
["binance-futures","BTCUSDT",1726769601539,7.028,63603.9,63603.8,6.787]
["binance-futures","BTCUSDT",1726769656380,2.119,63548.1,63548.0,10.136]
["binance-futures","BTCUSDT",1726769699844,6.678,63571.1,63571.0,12.811]
["binance-futures","BTCUSDT",1726769740732,0.064,63561.0,63560.9,13.936]
["binance-futures","BTCUSDT",1726769783823,6.884,63509.0,63508.9,9.597]
["binance-futures","BTCUSDT",1726769816584,6.735,63530.4,63530.3,12.361]
["binance-futures","BTCUSDT",1726769859898,18.469,63481.1,63481.0,0.854]
["binance-futures","BTCUSDT",1726769893916,12.981,63502.6,63502.5,9.743]
["binance-futures","BTCUSDT",1726769945452,0.786,63479.0,63478.9,9.015]
["binance-futures","BTCUSDT",1726769974317,4.043,63508.4,63508.3,11.773]
["binance-futures","BTCUSDT",1726770031654,14.849,63491.2,63491.1,3.738]
["binance-futures","BTCUSDT",1726770035236,8.034,63503.9,63503.8,9.66]
["binance-futures","BTCUSDT",1726770080292,0.499,63550.2,63550.1,13.983]
["binance-futures","BTCUSDT",1726770119195,9.05,63560.2,63560.1,7.463]
["binance-futures","BTCUSDT",1726770182195,21.047,63702.0,63701.9,0.075]
["binance-futures","BTCUSDT",1726770202330,9.507,63650.9,63650.8,6.068]
["binance-futures","BTCUSDT",1726770242905,3.539,63611.9,63611.8,8.383]
["binance-futures","BTCUSDT",1726770288803,26.373,63673.5,63673.4,0.986]
["binance-futures","BTCUSDT",1726770321881,5.17,63587.0,63586.9,5.129]
["binance-futures","BTCUSDT",1726770365467,0.202,63600.5,63600.4,26.712]
["binance-futures","BTCUSDT",1726770402011,8.257,63598.3,63598.2,15.617]
["binance-futures","BTCUSDT",1726770457831,22.592,63584.0,63583.9,3.897]
["binance-futures","BTCUSDT",1726770488926,12.53,63573.6,63573.5,5.283]
["binance-futures","BTCUSDT",1726770549141,11.6,63578.4,63578.3,8.948]
["binance-futures","BTCUSDT",1726770596844,13.059,63569.0,63568.9,6.204]
["binance-futures","BTCUSDT",1726770601674,10.024,63571.5,63571.4,7.362]
["binance-futures","BTCUSDT",1726770640820,19.046,63545.2,63545.1,2.819]
["binance-futures","BTCUSDT",1726770692786,2.471,63619.2,63619.1,12.336]
["binance-futures","BTCUSDT",1726770733702,1.794,63614.1,63614.0,21.901]
["binance-futures","BTCUSDT",1726770775945,1.364,63641.1,63641.0,8.578]
["binance-futures","BTCUSDT",1726770825238,1.609,63626.9,63626.8,7.325]
["binance-futures","BTCUSDT",1726770861272,12.151,63628.8,63628.7,1.379]
["binance-futures","BTCUSDT",1726770909812,2.31,63599.0,63598.9,8.382]
["binance-futures","BTCUSDT",1726770945035,7.245,63621.1,63621.0,12.31]
["binance-futures","BTCUSDT",1726771005640,6.123,63632.0,63631.9,11.342]
["binance-futures","BTCUSDT",1726771037645,5.202,63623.2,63623.1,6.41]
["binance-futures","BTCUSDT",1726771101549,10.728,63603.2,63603.1,0.122]
["binance-futures","BTCUSDT",1726771151554,5.602,63653.8,63653.7,2.35]
["binance-futures","BTCUSDT",1726771156335,0.805,63668.0,63667.9,10.042]
["binance-futures","BTCUSDT",1726771237156,22.521,63704.1,63704.0,7.533]
["binance-futures","BTCUSDT",1726771245254,8.103,63679.0,63678.9,10.03]
["binance-futures","BTCUSDT",1726771288153,4.86,63685.0,63684.9,9.162]
["binance-futures","BTCUSDT",1726771331475,7.575,63686.0,63685.9,14.96]
["binance-futures","BTCUSDT",1726771383131,8.447,63676.8,63676.7,8.612]
["binance-futures","BTCUSDT",1726771418162,19.907,63693.6,63693.5,3.969]
["binance-futures","BTCUSDT",1726771467205,15.001,63700.0,63699.9,7.796]
["binance-futures","BTCUSDT",1726771504602,21.451,63667.7,63667.6,4.693]
["binance-futures","BTCUSDT",1726771559822,23.214,63615.0,63614.9,1.005]
["binance-futures","BTCUSDT",1726771611596,18.21,63616.0,63615.9,7.441]
["binance-futures","BTCUSDT",1726771650641,22.29,63655.1,63655.0,6.869]
["binance-futures","BTCUSDT",1726771696342,15.394,63586.1,63586.0,6.573]
["binance-futures","BTCUSDT",1726771742429,7.889,63564.9,63564.8,9.286]
["binance-futures","BTCUSDT",1726771784817,13.05,63568.1,63568.0,7.444]
["binance-futures","BTCUSDT",1726771793381,10.433,63565.1,63565.0,0.049]
["binance-futures","BTCUSDT",1726771833554,2.797,63588.2,63588.1,8.719]
["binance-futures","BTCUSDT",1726771874318,8.143,63500.0,63499.9,10.526]
["binance-futures","BTCUSDT",1726771921936,12.049,63554.0,63553.9,5.277]
["binance-futures","BTCUSDT",1726771955223,11.595,63504.1,63504.0,6.146]
["binance-futures","BTCUSDT",1726772001736,9.086,63477.0,63476.9,1.433]
["binance-futures","BTCUSDT",1726772038103,7.529,63480.4,63480.3,14.498]
["binance-futures","BTCUSDT",1726772091562,0.178,63518.5,63518.4,11.254]
["binance-futures","BTCUSDT",1726772145070,3.903,63500.1,63500.0,13.022]
["binance-futures","BTCUSDT",1726772185294,24.013,63528.1,63528.0,4.0]
["binance-futures","BTCUSDT",1726772229064,6.311,63561.8,63561.7,20.936]
["binance-futures","BTCUSDT",1726772265364,9.642,63529.7,63529.6,1.287]
["binance-futures","BTCUSDT",1726772327716,11.534,63584.1,63584.0,7.365]
["binance-futures","BTCUSDT",1726772380855,14.962,63595.1,63595.0,14.284]
["binance-futures","BTCUSDT",1726772381322,14.578,63595.1,63595.0,8.976]
["binance-futures","BTCUSDT",1726772466239,7.47,63556.4,63556.3,12.029]
["binance-futures","BTCUSDT",1726772474106,14.138,63543.8,63543.7,3.655]
["binance-futures","BTCUSDT",1726772507360,19.353,63495.0,63494.9,1.289]
["binance-futures","BTCUSDT",1726772554023,4.545,63456.6,63456.5,13.916]
["binance-futures","BTCUSDT",1726772590112,2.243,63500.0,63499.9,20.907]
["binance-futures","BTCUSDT",1726772651923,11.107,63533.8,63533.7,8.429]
["binance-futures","BTCUSDT",1726772708602,13.036,63524.8,63524.7,2.653]
["binance-futures","BTCUSDT",1726772749351,23.0,63488.1,63488.0,1.465]
["binance-futures","BTCUSDT",1726772792007,24.224,63473.1,63473.0,0.08]
["binance-futures","BTCUSDT",1726772829657,9.096,63471.9,63471.8,10.018]
["binance-futures","BTCUSDT",1726772889816,7.793,63446.1,63446.0,7.887]
["binance-futures","BTCUSDT",1726772940359,4.718,63431.5,63431.4,21.968]
["binance-futures","BTCUSDT",1726772983225,4.918,63409.5,63409.4,28.192]
["binance-futures","BTCUSDT",1726773025269,13.541,63468.9,63468.8,0.548]
["binance-futures","BTCUSDT",1726773067117,8.359,63493.6,63493.5,1.028]
["binance-futures","BTCUSDT",1726773113582,13.036,63448.0,63447.9,5.995]
["binance-futures","BTCUSDT",1726773120225,5.831,63443.2,63443.1,16.601]
["binance-futures","BTCUSDT",1726773197607,10.463,63411.6,63411.5,9.861]
["binance-futures","BTCUSDT",1726773214154,14.244,63411.6,63411.5,3.332]
["binance-futures","BTCUSDT",1726773267876,20.99,63386.1,63386.0,1.519]
["binance-futures","BTCUSDT",1726773305577,1.549,63392.0,63391.9,21.401]
["binance-futures","BTCUSDT",1726773345513,7.618,63390.6,63390.5,21.837]
["binance-futures","BTCUSDT",1726773379503,2.556,63427.0,63426.9,21.506]
["binance-futures","BTCUSDT",1726773438105,8.558,63456.0,63455.9,0.082]
["binance-futures","BTCUSDT",1726773487862,0.16,63416.4,63416.3,27.171]
["binance-futures","BTCUSDT",1726773532829,0.5,63373.4,63373.3,9.15]
["binance-futures","BTCUSDT",1726773572371,5.986,63397.0,63396.9,8.33]
["binance-futures","BTCUSDT",1726773613905,6.395,63382.4,63382.3,8.651]
["binance-futures","BTCUSDT",1726773653020,3.375,63272.6,63272.5,6.798]
["binance-futures","BTCUSDT",1726773695973,13.485,63275.1,63275.0,5.219]
["binance-futures","BTCUSDT",1726773728457,8.707,63260.5,63260.4,2.965]
["binance-futures","BTCUSDT",1726773741603,4.176,63207.3,63207.2,14.391]
["binance-futures","BTCUSDT",1726773786703,4.401,63284.1,63284.0,14.243]
["binance-futures","BTCUSDT",1726773824533,11.091,63308.9,63308.8,4.53]
["binance-futures","BTCUSDT",1726773865701,7.921,63296.0,63295.9,8.522]
["binance-futures","BTCUSDT",1726773900306,7.944,63300.0,63299.9,7.686]
["binance-futures","BTCUSDT",1726773960619,3.401,63296.1,63296.0,9.688]
["binance-futures","BTCUSDT",1726774007205,42.87,63350.1,63350.0,209.078]
["binance-futures","BTCUSDT",1726774049555,11.85,63315.2,63315.1,2.327]
["binance-futures","BTCUSDT",1726774090522,6.738,63289.7,63289.6,22.958]
["binance-futures","BTCUSDT",1726774133358,19.643,63273.7,63273.6,6.263]
["binance-futures","BTCUSDT",1726774178624,1.729,63317.9,63317.8,10.775]
["binance-futures","BTCUSDT",1726774225211,0.228,63321.7,63321.6,10.864]
["binance-futures","BTCUSDT",1726774259163,7.987,63296.0,63295.9,4.056]
["binance-futures","BTCUSDT",1726774272452,6.046,63259.5,63259.4,6.828]
["binance-futures","BTCUSDT",1726774312590,1.431,63266.8,63266.7,8.971]
["binance-futures","BTCUSDT",1726774352772,8.524,63220.1,63220.0,9.033]
["binance-futures","BTCUSDT",1726774402827,5.506,63286.9,63286.8,8.166]
["binance-futures","BTCUSDT",1726774459912,8.6,63283.5,63283.4,4.313]
["binance-futures","BTCUSDT",1726774497860,10.496,63266.0,63265.9,15.2]
["binance-futures","BTCUSDT",1726774546374,8.452,63293.0,63292.9,7.746]
["binance-futures","BTCUSDT",1726774590204,15.714,63309.4,63309.3,7.625]
["binance-futures","BTCUSDT",1726774630423,5.771,63305.1,63305.0,23.508]
["binance-futures","BTCUSDT",1726774673134,1.459,63355.6,63355.5,17.888]
["binance-futures","BTCUSDT",1726774719405,0.322,63314.9,63314.8,16.839]
["binance-futures","BTCUSDT",1726774770632,6.497,63398.1,63398.0,15.935]
["binance-futures","BTCUSDT",1726774803421,11.335,63403.0,63402.9,4.422]
["binance-futures","BTCUSDT",1726774856194,7.999,63436.7,63436.6,5.707]
["binance-futures","BTCUSDT",1726774893445,7.087,63476.7,63476.6,5.099]
["binance-futures","BTCUSDT",1726774932080,16.799,63443.1,63443.0,5.205]
["binance-futures","BTCUSDT",1726774942497,0.959,63443.1,63443.0,11.165]
["binance-futures","BTCUSDT",1726774997705,2.457,63388.1,63388.0,8.59]
["binance-futures","BTCUSDT",1726775036486,17.861,63373.1,63373.0,5.448]
["binance-futures","BTCUSDT",1726775087269,9.843,63430.2,63430.1,1.49]
["binance-futures","BTCUSDT",1726775129000,5.805,63480.0,63479.9,6.273]
["binance-futures","BTCUSDT",1726775167273,2.062,63472.0,63471.9,10.71]
["binance-futures","BTCUSDT",1726775208059,6.543,63484.9,63484.8,14.171]
["binance-futures","BTCUSDT",1726775247654,9.969,63480.0,63479.9,7.254]
["binance-futures","BTCUSDT",1726775298262,8.675,63499.9,63499.8,5.956]
["binance-futures","BTCUSDT",1726775314186,21.141,63501.8,63501.7,0.317]
["binance-futures","BTCUSDT",1726775393781,9.152,63465.2,63465.1,4.269]
["binance-futures","BTCUSDT",1726775432016,9.117,63353.7,63353.6,0.673]
["binance-futures","BTCUSDT",1726775468010,6.82,63322.1,63322.0,0.651]
["binance-futures","BTCUSDT",1726775478074,10.573,63339.9,63339.8,0.412]
["binance-futures","BTCUSDT",1726775530387,6.595,63322.0,63321.9,18.495]
["binance-futures","BTCUSDT",1726775564912,5.92,63270.4,63270.3,6.804]
["binance-futures","BTCUSDT",1726775606627,7.539,63188.1,63188.0,7.913]
["binance-futures","BTCUSDT",1726775648371,2.548,63205.2,63205.1,10.702]
["binance-futures","BTCUSDT",1726775684681,0.761,63269.2,63269.1,14.571]
["binance-futures","BTCUSDT",1726775725237,7.069,63195.1,63195.0,6.002]
["binance-futures","BTCUSDT",1726775763755,17.329,63218.5,63218.4,3.329]
["binance-futures","BTCUSDT",1726775811248,9.883,63194.7,63194.6,15.678]
["binance-futures","BTCUSDT",1726775868053,0.035,63276.4,63276.3,8.441]
["binance-futures","BTCUSDT",1726775903086,7.379,63257.6,63257.5,6.585]
["binance-futures","BTCUSDT",1726775944913,24.628,63219.2,63219.1,0.63]
["binance-futures","BTCUSDT",1726775980095,10.193,63242.7,63242.6,7.361]
["binance-futures","BTCUSDT",1726776028622,20.927,63205.0,63204.9,5.477]
["binance-futures","BTCUSDT",1726776042637,7.856,63199.1,63199.0,13.396]
["binance-futures","BTCUSDT",1726776082203,9.334,63197.0,63196.9,16.122]
["binance-futures","BTCUSDT",1726776125572,8.436,63184.5,63184.4,7.621]
["binance-futures","BTCUSDT",1726776171044,11.734,63172.6,63172.5,3.32]
["binance-futures","BTCUSDT",1726776207695,13.539,63175.0,63174.9,0.596]
["binance-futures","BTCUSDT",1726776249584,9.675,63146.5,63146.4,11.75]
["binance-futures","BTCUSDT",1726776287704,16.939,63135.1,63135.0,6.842]
["binance-futures","BTCUSDT",1726776337638,1.618,63140.7,63140.6,9.368]
["binance-futures","BTCUSDT",1726776380154,4.964,63161.9,63161.8,23.945]
["binance-futures","BTCUSDT",1726776431856,14.776,63125.1,63125.0,6.79]
["binance-futures","BTCUSDT",1726776479106,1.89,63180.6,63180.5,25.741]
["binance-futures","BTCUSDT",1726776525069,0.969,63188.0,63187.9,18.425]
["binance-futures","BTCUSDT",1726776586204,4.802,63164.8,63164.7,23.515]
["binance-futures","BTCUSDT",1726776601135,3.212,63180.4,63180.3,17.33]
["binance-futures","BTCUSDT",1726776644314,22.23,63142.6,63142.5,1.245]
["binance-futures","BTCUSDT",1726776698213,4.31,63145.6,63145.5,14.73]
["binance-futures","BTCUSDT",1726776740369,0.493,63125.1,63125.0,11.171]
["binance-futures","BTCUSDT",1726776794417,7.262,63130.4,63130.3,10.197]
["binance-futures","BTCUSDT",1726776842405,16.542,63186.1,63186.0,3.048]
["binance-futures","BTCUSDT",1726776889470,1.583,63175.4,63175.3,24.968]
["binance-futures","BTCUSDT",1726776946235,1.271,63195.3,63195.2,10.436]
["binance-futures","BTCUSDT",1726776991511,20.219,63218.0,63217.9,1.063]
["binance-futures","BTCUSDT",1726777045489,15.838,63174.4,63174.3,3.211]
["binance-futures","BTCUSDT",1726777100368,13.046,63190.5,63190.4,5.695]
["binance-futures","BTCUSDT",1726777147856,10.963,63186.8,63186.7,0.61]
["binance-futures","BTCUSDT",1726777221830,6.621,63150.1,63150.0,6.672]
["binance-futures","BTCUSDT",1726777237444,7.096,63154.3,63154.2,7.037]
["binance-futures","BTCUSDT",1726777281186,8.803,63150.0,63149.9,0.523]
["binance-futures","BTCUSDT",1726777335322,0.06,63157.2,63157.1,11.998]
["binance-futures","BTCUSDT",1726777434730,6.62,63181.1,63181.0,8.726]
["binance-futures","BTCUSDT",1726777443057,2.534,63187.9,63187.8,20.198]
["binance-futures","BTCUSDT",1726777500899,22.477,63170.1,63170.0,4.9]
["binance-futures","BTCUSDT",1726777552085,1.497,63173.2,63173.1,10.04]
["binance-futures","BTCUSDT",1726777613731,7.994,63207.1,63207.0,2.15]
["binance-futures","BTCUSDT",1726777670654,7.195,63205.1,63205.0,13.873]
["binance-futures","BTCUSDT",1726777738997,12.452,63169.1,63169.0,3.632]
["binance-futures","BTCUSDT",1726777803897,5.409,63179.2,63179.1,14.578]
["binance-futures","BTCUSDT",1726777852527,4.132,63198.9,63198.8,24.486]
["binance-futures","BTCUSDT",1726777923917,7.8,63157.3,63157.2,8.252]
["binance-futures","BTCUSDT",1726777940577,9.84,63157.5,63157.4,8.594]
["binance-futures","BTCUSDT",1726778030830,13.149,63124.5,63124.4,2.383]
["binance-futures","BTCUSDT",1726778036726,9.09,63124.5,63124.4,2.625]
["binance-futures","BTCUSDT",1726778130705,12.037,63159.4,63159.3,2.784]
["binance-futures","BTCUSDT",1726778137826,7.827,63148.4,63148.3,7.3]
["binance-futures","BTCUSDT",1726778194060,5.628,63147.5,63147.4,7.559]
["binance-futures","BTCUSDT",1726778244903,12.381,63133.2,63133.1,5.618]
["binance-futures","BTCUSDT",1726778307826,0.102,63150.2,63150.1,8.249]
["binance-futures","BTCUSDT",1726778354512,5.629,63193.9,63193.8,9.498]
["binance-futures","BTCUSDT",1726778410763,7.47,63160.1,63160.0,7.282]
["binance-futures","BTCUSDT",1726778465910,11.269,63138.9,63138.8,4.519]
["binance-futures","BTCUSDT",1726778539554,7.328,63123.1,63123.0,7.956]
["binance-futures","BTCUSDT",1726778572524,17.892,63113.2,63113.1,1.605]
["binance-futures","BTCUSDT",1726778630791,8.571,63111.3,63111.2,5.16]
["binance-futures","BTCUSDT",1726778677315,8.275,63105.9,63105.8,7.8]
["binance-futures","BTCUSDT",1726778727144,14.861,63115.6,63115.5,6.755]
["binance-futures","BTCUSDT",1726778768121,0.356,63167.5,63167.4,8.517]
["binance-futures","BTCUSDT",1726778822318,0.272,63140.4,63140.3,12.658]
["binance-futures","BTCUSDT",1726778883161,21.798,63120.5,63120.4,4.659]
["binance-futures","BTCUSDT",1726778895406,2.119,63110.1,63110.0,9.973]
["binance-futures","BTCUSDT",1726778946476,8.874,63091.3,63091.2,6.821]
["binance-futures","BTCUSDT",1726778988150,12.041,63077.0,63076.9,5.499]
["binance-futures","BTCUSDT",1726779038821,7.079,63089.0,63088.9,9.133]
["binance-futures","BTCUSDT",1726779094532,8.835,63052.9,63052.8,8.425]
["binance-futures","BTCUSDT",1726779155765,7.878,63045.6,63045.5,9.363]
["binance-futures","BTCUSDT",1726779186902,17.933,63039.1,63039.0,0.118]
["binance-futures","BTCUSDT",1726779244164,8.904,63092.3,63092.2,7.461]
["binance-futures","BTCUSDT",1726779289195,2.464,63088.0,63087.9,19.972]
["binance-futures","BTCUSDT",1726779341567,3.017,63075.9,63075.8,10.459]
["binance-futures","BTCUSDT",1726779386025,5.76,63032.4,63032.3,6.347]
["binance-futures","BTCUSDT",1726779440956,8.056,63064.6,63064.5,3.617]
["binance-futures","BTCUSDT",1726779497941,4.922,63040.1,63040.0,5.536]
["binance-futures","BTCUSDT",1726779543061,10.642,63025.7,63025.6,6.429]
["binance-futures","BTCUSDT",1726779554826,5.66,63013.7,63013.6,5.288]
["binance-futures","BTCUSDT",1726779596561,6.015,63013.6,63013.5,5.483]
["binance-futures","BTCUSDT",1726779640283,0.002,62995.0,62994.9,9.608]
["binance-futures","BTCUSDT",1726779690158,5.954,63003.0,63002.9,15.563]
["binance-futures","BTCUSDT",1726779753759,13.294,62973.2,62973.1,1.594]
["binance-futures","BTCUSDT",1726779784791,3.023,62959.1,62959.0,14.173]
["binance-futures","BTCUSDT",1726779834171,1.752,62947.1,62947.0,13.251]
["binance-futures","BTCUSDT",1726779872532,1.579,62969.7,62969.6,16.187]
["binance-futures","BTCUSDT",1726779917684,4.831,62928.5,62928.4,8.484]
["binance-futures","BTCUSDT",1726779954800,6.957,62934.2,62934.1,16.547]
["binance-futures","BTCUSDT",1726780004238,11.344,62917.5,62917.4,7.79]
["binance-futures","BTCUSDT",1726780053668,11.211,62910.7,62910.6,20.317]
["binance-futures","BTCUSDT",1726780093618,17.236,62942.9,62942.8,1.464]
["binance-futures","BTCUSDT",1726780104649,10.387,62920.1,62920.0,4.46]
["binance-futures","BTCUSDT",1726780193567,13.494,62946.5,62946.4,11.285]
["binance-futures","BTCUSDT",1726780196940,10.223,62946.5,62946.4,10.803]
["binance-futures","BTCUSDT",1726780246942,8.548,62992.1,62992.0,1.612]
["binance-futures","BTCUSDT",1726780307146,4.053,63006.2,63006.1,23.768]
["binance-futures","BTCUSDT",1726780340927,11.497,63003.6,63003.5,3.855]
["binance-futures","BTCUSDT",1726780390668,10.453,63072.6,63072.5,4.462]
["binance-futures","BTCUSDT",1726780431754,6.048,63053.9,63053.8,1.298]
["binance-futures","BTCUSDT",1726780480780,4.949,63084.6,63084.5,6.428]
["binance-futures","BTCUSDT",1726780525646,8.606,63038.5,63038.4,5.504]
["binance-futures","BTCUSDT",1726780580750,0.144,63043.0,63038.5,0.144]
["binance-futures","BTCUSDT",1726780635665,5.7,63063.1,63063.0,12.41]
["binance-futures","BTCUSDT",1726780686691,4.015,63058.6,63058.5,5.774]
["binance-futures","BTCUSDT",1726780751519,9.009,63015.1,63015.0,5.815]
["binance-futures","BTCUSDT",1726780801975,0.431,63031.3,63031.2,18.288]
["binance-futures","BTCUSDT",1726780852235,15.014,63003.1,63003.0,1.886]
["binance-futures","BTCUSDT",1726780859765,7.369,63000.7,63000.6,5.709]
["binance-futures","BTCUSDT",1726780938403,5.85,62984.2,62984.1,3.74]
["binance-futures","BTCUSDT",1726780982140,7.853,62984.2,62984.1,3.208]
["binance-futures","BTCUSDT",1726781046254,0.519,62986.8,62986.7,8.173]
["binance-futures","BTCUSDT",1726781082887,4.718,62968.1,62968.0,4.98]
["binance-futures","BTCUSDT",1726781152130,2.852,62973.6,62973.5,6.598]
["binance-futures","BTCUSDT",1726781205810,5.591,62977.5,62977.4,0.103]
["binance-futures","BTCUSDT",1726781262667,3.145,62973.5,62973.4,5.489]
["binance-futures","BTCUSDT",1726781317477,7.459,62965.1,62965.0,0.308]
["binance-futures","BTCUSDT",1726781358380,9.253,62963.5,62963.4,0.48]
["binance-futures","BTCUSDT",1726781424149,0.002,62967.0,62966.8,0.879]
["binance-futures","BTCUSDT",1726781472319,3.175,62979.9,62979.8,13.734]
["binance-futures","BTCUSDT",1726781522337,0.251,63019.9,63019.8,7.931]
["binance-futures","BTCUSDT",1726781569743,13.305,63057.8,63057.7,0.381]
["binance-futures","BTCUSDT",1726781589607,7.268,63021.6,63021.5,5.292]
["binance-futures","BTCUSDT",1726781625904,11.386,63009.3,63009.2,3.427]
["binance-futures","BTCUSDT",1726781691362,8.492,62965.0,62964.9,4.753]
["binance-futures","BTCUSDT",1726781732257,7.845,62958.6,62958.5,3.195]
["binance-futures","BTCUSDT",1726781809166,6.282,62953.1,62953.0,5.728]
["binance-futures","BTCUSDT",1726781866716,3.961,62936.9,62936.8,0.1]
["binance-futures","BTCUSDT",1726781923610,11.456,62901.1,62901.0,13.338]
["binance-futures","BTCUSDT",1726781980110,7.961,62906.3,62906.2,5.66]
["binance-futures","BTCUSDT",1726782015059,2.805,62896.4,62896.3,6.933]
["binance-futures","BTCUSDT",1726782072873,0.756,62939.8,62939.7,9.466]
["binance-futures","BTCUSDT",1726782118212,3.584,62934.1,62934.0,6.2]
["binance-futures","BTCUSDT",1726782147645,2.51,62957.7,62957.6,6.846]
["binance-futures","BTCUSDT",1726782227108,5.034,62958.1,62958.0,0.872]
["binance-futures","BTCUSDT",1726782245812,7.179,62942.2,62942.1,0.601]
["binance-futures","BTCUSDT",1726782286931,3.851,62917.3,62917.2,0.465]
["binance-futures","BTCUSDT",1726782347308,0.596,62934.7,62934.6,4.893]
["binance-futures","BTCUSDT",1726782389133,0.345,62926.2,62926.1,0.759]
["binance-futures","BTCUSDT",1726782459390,1.374,62942.4,62942.3,0.239]
["binance-futures","BTCUSDT",1726782501239,8.062,62935.1,62935.0,0.066]
["binance-futures","BTCUSDT",1726782561684,8.501,62944.0,62943.9,1.58]
["binance-futures","BTCUSDT",1726782621759,0.285,62936.0,62935.9,4.544]
["binance-futures","BTCUSDT",1726782670838,0.841,62959.9,62959.8,2.105]
["binance-futures","BTCUSDT",1726782733148,3.342,62944.8,62944.7,0.898]
["binance-futures","BTCUSDT",1726782794184,0.339,62979.0,62978.9,8.354]
["binance-futures","BTCUSDT",1726782825534,4.563,62983.5,62983.4,0.889]
["binance-futures","BTCUSDT",1726782915439,2.871,62961.3,62961.2,0.813]
["binance-futures","BTCUSDT",1726782934205,3.226,62946.2,62946.1,0.553]
["binance-futures","BTCUSDT",1726782976923,0.233,62938.0,62937.9,6.98]
["binance-futures","BTCUSDT",1726783048899,4.159,62930.3,62930.2,0.121]
["binance-futures","BTCUSDT",1726783126858,5.458,62911.5,62911.4,0.252]
["binance-futures","BTCUSDT",1726783137673,0.722,62888.3,62888.2,0.587]
["binance-futures","BTCUSDT",1726783175228,4.068,62868.1,62868.0,10.283]
["binance-futures","BTCUSDT",1726783226053,25.008,62800.0,62799.9,1.371]
["binance-futures","BTCUSDT",1726783271535,0.008,62790.0,62789.9,3.335]
["binance-futures","BTCUSDT",1726783306270,3.524,62791.2,62791.1,4.486]
["binance-futures","BTCUSDT",1726783360816,1.151,62824.8,62824.7,8.016]
["binance-futures","BTCUSDT",1726783410403,1.434,62825.1,62825.0,7.705]
["binance-futures","BTCUSDT",1726783438586,9.118,62828.6,62828.5,5.635]
["binance-futures","BTCUSDT",1726783517991,15.8,62877.7,62877.6,5.885]
["binance-futures","BTCUSDT",1726783535610,28.647,62873.0,62872.9,0.065]
["binance-futures","BTCUSDT",1726783620398,5.075,62807.1,62807.0,12.246]
["binance-futures","BTCUSDT",1726783629973,13.241,62801.8,62801.7,1.926]
["binance-futures","BTCUSDT",1726783704135,12.911,62772.9,62772.8,4.518]
["binance-futures","BTCUSDT",1726783713644,8.738,62762.7,62762.6,0.117]
["binance-futures","BTCUSDT",1726783774932,12.352,62800.0,62799.9,12.139]
["binance-futures","BTCUSDT",1726783806220,7.367,62773.3,62773.2,10.974]
["binance-futures","BTCUSDT",1726783869757,10.169,62773.6,62773.5,2.109]
["binance-futures","BTCUSDT",1726783905455,25.731,62726.5,62726.4,5.279]
["binance-futures","BTCUSDT",1726783960288,6.392,62732.9,62732.8,8.906]
["binance-futures","BTCUSDT",1726784003032,6.719,62779.6,62779.5,7.183]
["binance-futures","BTCUSDT",1726784029121,5.009,62800.0,62799.9,16.929]
["binance-futures","BTCUSDT",1726784101550,9.596,62795.7,62795.6,3.656]
["binance-futures","BTCUSDT",1726784116977,0.062,62830.1,62830.0,12.865]
["binance-futures","BTCUSDT",1726784199258,28.908,62783.2,62783.1,1.531]
["binance-futures","BTCUSDT",1726784209317,2.202,62783.2,62783.1,12.514]
["binance-futures","BTCUSDT",1726784282758,0.089,62727.8,62727.7,8.522]
["binance-futures","BTCUSDT",1726784291945,16.408,62722.8,62722.7,5.229]
["binance-futures","BTCUSDT",1726784349937,7.82,62689.0,62688.9,1.129]
["binance-futures","BTCUSDT",1726784416823,7.159,62678.8,62678.7,15.898]
["binance-futures","BTCUSDT",1726784432103,21.789,62657.9,62657.8,6.685]
["binance-futures","BTCUSDT",1726784465333,0.788,62661.9,62661.8,8.512]
["binance-futures","BTCUSDT",1726784514670,5.795,62643.7,62643.6,11.482]
["binance-futures","BTCUSDT",1726784558052,7.846,62675.8,62675.7,14.282]
["binance-futures","BTCUSDT",1726784628292,13.064,62717.0,62716.9,1.368]
["binance-futures","BTCUSDT",1726784656388,0.262,62672.8,62672.7,20.647]
["binance-futures","BTCUSDT",1726784717400,14.897,62707.5,62707.4,3.546]
["binance-futures","BTCUSDT",1726784754241,4.609,62750.0,62749.9,13.306]
["binance-futures","BTCUSDT",1726784813225,6.843,62702.0,62701.9,0.117]
["binance-futures","BTCUSDT",1726784851614,9.222,62699.0,62698.9,10.851]
["binance-futures","BTCUSDT",1726784911156,0.23,62651.1,62651.0,9.845]
["binance-futures","BTCUSDT",1726784924053,6.743,62660.4,62660.3,1.192]
["binance-futures","BTCUSDT",1726785002719,11.674,62696.5,62696.4,8.381]
["binance-futures","BTCUSDT",1726785019344,8.871,62690.8,62690.7,11.461]
["binance-futures","BTCUSDT",1726785059162,6.816,62680.9,62680.8,2.941]
["binance-futures","BTCUSDT",1726785104427,16.959,62869.8,62869.7,0.025]
["binance-futures","BTCUSDT",1726785142269,2.111,62951.4,62951.3,7.134]
["binance-futures","BTCUSDT",1726785200987,6.293,62890.0,62889.9,17.925]
["binance-futures","BTCUSDT",1726785226679,7.582,62906.1,62906.0,6.11]
["binance-futures","BTCUSDT",1726785282199,2.977,62863.1,62863.0,7.574]
["binance-futures","BTCUSDT",1726785306734,3.447,62943.3,62943.2,25.267]
["binance-futures","BTCUSDT",1726785360057,7.862,62993.0,62992.9,9.551]
["binance-futures","BTCUSDT",1726785389318,7.661,63043.2,63043.1,3.382]
["binance-futures","BTCUSDT",1726785438819,6.269,63022.0,63021.9,5.578]
["binance-futures","BTCUSDT",1726785450971,6.18,63007.5,63007.4,9.493]
["binance-futures","BTCUSDT",1726785520478,11.105,62808.0,62807.9,3.55]
["binance-futures","BTCUSDT",1726785534215,3.996,62791.3,62791.2,3.261]
["binance-futures","BTCUSDT",1726785608653,13.374,62862.0,62861.9,2.65]
["binance-futures","BTCUSDT",1726785615246,2.816,62859.0,62858.9,12.266]
["binance-futures","BTCUSDT",1726785660750,6.246,62859.9,62859.8,5.076]
["binance-futures","BTCUSDT",1726785731362,22.059,62836.6,62836.2,0.003]
["binance-futures","BTCUSDT",1726785761781,7.563,62868.2,62868.1,7.064]
["binance-futures","BTCUSDT",1726785827216,7.854,62862.7,62862.6,7.368]
["binance-futures","BTCUSDT",1726785857403,1.177,62832.4,62832.3,12.051]
["binance-futures","BTCUSDT",1726785914938,8.725,62908.6,62908.5,9.635]
["binance-futures","BTCUSDT",1726785937446,1.625,62911.3,62911.2,17.404]
["binance-futures","BTCUSDT",1726786017505,17.989,62895.5,62895.4,0.888]
["binance-futures","BTCUSDT",1726786029623,10.789,62879.1,62879.0,2.272]
["binance-futures","BTCUSDT",1726786104368,6.352,62891.0,62890.9,7.422]
["binance-futures","BTCUSDT",1726786119377,3.786,62893.6,62893.5,23.96]
["binance-futures","BTCUSDT",1726786212278,0.337,62874.2,62873.7,7.571]
["binance-futures","BTCUSDT",1726786246017,2.505,62879.9,62879.8,9.101]
["binance-futures","BTCUSDT",1726786267518,11.195,62905.5,62905.4,28.309]
["binance-futures","BTCUSDT",1726786340702,8.84,62882.9,62882.8,7.802]
["binance-futures","BTCUSDT",1726786375518,13.648,62906.6,62906.5,11.162]
["binance-futures","BTCUSDT",1726786437211,15.043,62926.9,62926.8,8.574]
["binance-futures","BTCUSDT",1726786465746,18.788,62961.5,62961.4,5.623]
["binance-futures","BTCUSDT",1726786521439,7.561,62961.0,62960.9,21.525]
["binance-futures","BTCUSDT",1726786586295,16.42,62962.1,62962.0,0.102]
["binance-futures","BTCUSDT",1726786622196,3.498,62950.1,62950.0,17.741]
["binance-futures","BTCUSDT",1726786685638,5.492,62949.0,62948.9,9.053]
["binance-futures","BTCUSDT",1726786723641,12.77,62948.5,62948.4,5.171]
["binance-futures","BTCUSDT",1726786794428,8.999,62919.1,62919.0,10.289]
["binance-futures","BTCUSDT",1726786834705,8.179,62965.0,62964.9,9.82]
["binance-futures","BTCUSDT",1726786865843,7.788,62954.9,62954.8,5.032]
["binance-futures","BTCUSDT",1726786928518,8.856,63005.9,63005.8,22.152]
["binance-futures","BTCUSDT",1726786950266,14.98,63010.3,63010.2,4.584]
["binance-futures","BTCUSDT",1726786978735,10.159,63036.9,63036.8,1.165]
["binance-futures","BTCUSDT",1726787037686,4.555,63002.0,63001.9,9.085]
["binance-futures","BTCUSDT",1726787066017,19.757,62942.1,62942.0,2.039]
["binance-futures","BTCUSDT",1726787124370,5.657,62923.6,62923.5,8.861]
["binance-futures","BTCUSDT",1726787190849,7.343,62894.5,62894.4,5.935]
["binance-futures","BTCUSDT",1726787230233,10.554,62935.0,62934.9,0.764]
["binance-futures","BTCUSDT",1726787294636,0.326,62906.0,62905.9,8.489]
["binance-futures","BTCUSDT",1726787325601,38.116,62894.1,62894.0,27.397]
["binance-futures","BTCUSDT",1726787392153,10.06,62882.0,62881.9,12.211]
["binance-futures","BTCUSDT",1726787435214,14.528,62937.6,62937.5,2.66]
["binance-futures","BTCUSDT",1726787468789,0.447,62932.2,62932.1,14.268]
["binance-futures","BTCUSDT",1726787544988,11.009,62972.0,62971.9,2.733]
["binance-futures","BTCUSDT",1726787571725,37.408,62977.1,62977.0,5.736]
["binance-futures","BTCUSDT",1726787606607,2.029,62957.6,62957.5,26.811]
["binance-futures","BTCUSDT",1726787679209,10.413,62978.1,62978.0,10.373]
["binance-futures","BTCUSDT",1726787713329,11.286,62960.7,62960.6,10.518]
["binance-futures","BTCUSDT",1726787775918,7.66,62948.5,62948.4,13.533]
["binance-futures","BTCUSDT",1726787853026,2.048,62952.2,62952.1,12.055]
["binance-futures","BTCUSDT",1726787882676,11.417,62985.9,62985.8,9.824]
["binance-futures","BTCUSDT",1726787958463,27.728,63023.0,63022.9,6.987]
["binance-futures","BTCUSDT",1726787990216,9.57,63003.7,63003.6,6.916]
["binance-futures","BTCUSDT",1726788053082,0.33,63032.2,63032.1,16.657]
["binance-futures","BTCUSDT",1726788095649,9.398,63001.6,63001.5,20.49]
["binance-futures","BTCUSDT",1726788129176,0.032,63019.9,63019.1,16.292]
["binance-futures","BTCUSDT",1726788203626,7.302,62988.1,62988.0,10.888]
["binance-futures","BTCUSDT",1726788230505,13.163,63007.6,63007.5,1.473]
["binance-futures","BTCUSDT",1726788266776,4.287,63019.9,63019.8,17.466]
["binance-futures","BTCUSDT",1726788366440,8.219,62990.2,62990.1,12.869]
["binance-futures","BTCUSDT",1726788401001,17.056,62976.4,62976.3,7.353]
["binance-futures","BTCUSDT",1726788429603,7.979,62983.2,62983.1,8.841]
["binance-futures","BTCUSDT",1726788512573,9.766,62989.7,62989.6,9.269]
["binance-futures","BTCUSDT",1726788539644,6.725,62979.3,62979.2,23.894]
["binance-futures","BTCUSDT",1726788621439,14.267,62983.3,62983.2,7.298]
["binance-futures","BTCUSDT",1726788655022,14.981,63010.0,63009.9,13.231]
["binance-futures","BTCUSDT",1726788719772,13.657,63020.4,63020.3,16.678]
["binance-futures","BTCUSDT",1726788769054,22.326,63002.9,63002.8,10.016]
["binance-futures","BTCUSDT",1726788803421,12.225,63003.0,63002.9,6.268]
["binance-futures","BTCUSDT",1726788881426,9.406,63011.0,63010.9,4.302]
["binance-futures","BTCUSDT",1726788908614,11.218,63003.1,63003.0,11.624]
["binance-futures","BTCUSDT",1726789005480,11.988,62991.6,62991.5,20.662]
["binance-futures","BTCUSDT",1726789062902,0.995,62963.7,62963.6,24.24]
["binance-futures","BTCUSDT",1726789092520,0.101,62985.2,62985.1,13.264]
["binance-futures","BTCUSDT",1726789123946,10.089,62979.0,62978.9,14.692]
["binance-futures","BTCUSDT",1726789209436,4.216,62958.6,62958.5,35.628]
["binance-futures","BTCUSDT",1726789239988,13.367,62958.6,62958.5,7.242]
["binance-futures","BTCUSDT",1726789317218,13.424,62974.4,62974.3,14.701]
["binance-futures","BTCUSDT",1726789356816,13.133,62966.0,62965.9,4.929]
["binance-futures","BTCUSDT",1726789432540,9.405,62979.0,62978.9,15.907]
["binance-futures","BTCUSDT",1726789487310,27.654,62967.3,62967.2,14.038]
["binance-futures","BTCUSDT",1726789524040,15.154,62954.4,62954.3,1.262]
["binance-futures","BTCUSDT",1726789595206,12.234,62914.8,62914.7,11.06]
["binance-futures","BTCUSDT",1726789618953,12.848,62957.5,62957.4,0.455]
["binance-futures","BTCUSDT",1726789693604,11.918,62994.0,62993.9,8.995]
["binance-futures","BTCUSDT",1726789758915,10.65,62974.9,62974.8,9.94]
["binance-futures","BTCUSDT",1726789788254,4.356,62923.1,62923.0,14.045]
["binance-futures","BTCUSDT",1726789818907,2.848,62928.2,62928.1,20.894]
["binance-futures","BTCUSDT",1726789893634,4.609,62937.0,62936.9,29.957]
["binance-futures","BTCUSDT",1726789979134,1.612,62934.7,62934.6,18.652]
["binance-futures","BTCUSDT",1726790003921,27.148,62928.2,62928.1,2.253]
["binance-futures","BTCUSDT",1726790045738,1.096,62921.1,62921.0,13.557]
["binance-futures","BTCUSDT",1726790118416,11.818,62925.1,62925.0,6.129]
["binance-futures","BTCUSDT",1726790166400,1.805,62931.9,62931.8,14.822]
["binance-futures","BTCUSDT",1726790202646,1.397,62922.2,62922.1,31.835]
["binance-futures","BTCUSDT",1726790280022,9.12,62893.1,62893.0,9.567]
["binance-futures","BTCUSDT",1726790304197,12.907,62899.4,62899.3,8.106]
["binance-futures","BTCUSDT",1726790358628,0.185,62914.0,62913.9,30.062]
["binance-futures","BTCUSDT",1726790358678,1.107,62914.0,62913.9,30.047]
["binance-futures","BTCUSDT",1726790358730,1.602,62914.0,62913.9,30.035]
["binance-futures","BTCUSDT",1726790358835,0.188,62914.0,62913.9,30.035]
["binance-futures","BTCUSDT",1726790358887,0.188,62914.0,62913.9,30.034]
["binance-futures","BTCUSDT",1726790358930,0.188,62914.0,62913.9,29.928]
["binance-futures","BTCUSDT",1726790358991,0.188,62914.0,62913.9,29.858]
["binance-futures","BTCUSDT",1726790359154,0.188,62914.0,62913.9,29.859]
["binance-futures","BTCUSDT",1726790359206,0.188,62914.0,62913.9,29.861]
["binance-futures","BTCUSDT",1726790359259,0.188,62914.0,62913.9,29.866]
["binance-futures","BTCUSDT",1726790359310,0.204,62914.0,62913.9,29.867]
["binance-futures","BTCUSDT",1726790359359,0.206,62914.0,62913.9,29.874]
["binance-futures","BTCUSDT",1726790359541,1.128,62914.0,62913.9,29.95]
["binance-futures","BTCUSDT",1726790359597,1.128,62914.0,62913.9,29.956]
["binance-futures","BTCUSDT",1726790359807,1.333,62914.0,62913.9,27.766]
["binance-futures","BTCUSDT",1726790359860,1.126,62914.0,62913.9,27.766]
["binance-futures","BTCUSDT",1726790359963,1.126,62914.0,62913.9,27.764]
["binance-futures","BTCUSDT",1726790360017,1.124,62914.0,62913.9,27.766]
["binance-futures","BTCUSDT",1726790360070,1.124,62914.0,62913.9,27.768]
["binance-futures","BTCUSDT",1726790360122,1.124,62914.0,62913.9,27.62]
["binance-futures","BTCUSDT",1726790360169,1.331,62914.0,62913.9,27.767]
["binance-futures","BTCUSDT",1726790360236,1.329,62914.0,62913.9,27.72]
["binance-futures","BTCUSDT",1726790360287,1.329,62914.0,62913.9,27.771]
["binance-futures","BTCUSDT",1726790360341,1.122,62914.0,62913.9,27.775]
["binance-futures","BTCUSDT",1726790360448,1.321,62914.0,62913.9,27.773]
["binance-futures","BTCUSDT",1726790360554,1.321,62914.0,62913.9,27.775]
["binance-futures","BTCUSDT",1726790360646,1.111,62914.0,62913.9,27.782]
["binance-futures","BTCUSDT",1726790360696,1.075,62914.0,62913.9,27.784]
["binance-futures","BTCUSDT",1726790360750,1.057,62914.0,62913.9,27.784]
["binance-futures","BTCUSDT",1726790360803,1.057,62914.0,62913.9,27.782]
["binance-futures","BTCUSDT",1726790360905,1.057,62914.0,62913.9,27.851]
["binance-futures","BTCUSDT",1726790361020,1.054,62914.0,62913.9,27.866]
["binance-futures","BTCUSDT",1726790361179,1.054,62914.0,62913.9,27.884]
["binance-futures","BTCUSDT",1726790361225,1.054,62914.0,62913.9,27.816]
["binance-futures","BTCUSDT",1726790361289,1.075,62914.0,62913.9,27.815]
["binance-futures","BTCUSDT",1726790361343,1.136,62914.0,62913.9,27.841]
["binance-futures","BTCUSDT",1726790361396,1.136,62914.0,62913.9,27.814]
["binance-futures","BTCUSDT",1726790361440,1.341,62914.0,62913.9,27.812]
["binance-futures","BTCUSDT",1726790361504,1.136,62914.0,62913.9,27.812]
["binance-futures","BTCUSDT",1726790361871,1.134,62914.0,62913.9,27.814]
["binance-futures","BTCUSDT",1726790362079,1.134,62914.0,62913.9,27.765]
["binance-futures","BTCUSDT",1726790362195,1.134,62914.0,62913.9,27.813]
["binance-futures","BTCUSDT",1726790362250,1.339,62914.0,62913.9,27.77]
["binance-futures","BTCUSDT",1726790362289,1.341,62914.0,62913.9,27.823]
["binance-futures","BTCUSDT",1726790362352,1.341,62914.0,62913.9,27.822]
["binance-futures","BTCUSDT",1726790362404,1.136,62914.0,62913.9,27.479]
["binance-futures","BTCUSDT",1726790362453,1.136,62914.0,62913.9,27.825]
["binance-futures","BTCUSDT",1726790362507,1.124,62914.0,62913.9,27.825]
["binance-futures","BTCUSDT",1726790362557,1.118,62914.0,62913.9,27.851]
["binance-futures","BTCUSDT",1726790362664,5.4,62918.3,62918.2,9.226]
["binance-futures","BTCUSDT",1726790362716,5.403,62918.3,62918.2,9.783]
["binance-futures","BTCUSDT",1726790362766,22.793,62918.3,62918.2,4.751]
["binance-futures","BTCUSDT",1726790362817,25.598,62918.3,62918.2,1.33]
["binance-futures","BTCUSDT",1726790362868,25.609,62918.3,62918.2,0.597]
["binance-futures","BTCUSDT",1726790362920,25.624,62918.3,62918.2,1.149]
["binance-futures","BTCUSDT",1726790362975,25.624,62918.3,62918.2,1.295]
["binance-futures","BTCUSDT",1726790363023,25.615,62918.3,62918.2,1.295]
["binance-futures","BTCUSDT",1726790363076,25.668,62918.3,62918.2,1.297]
["binance-futures","BTCUSDT",1726790363175,25.704,62918.3,62918.2,1.298]
["binance-futures","BTCUSDT",1726790363235,25.704,62918.3,62918.2,1.299]
["binance-futures","BTCUSDT",1726790363340,25.72,62918.3,62918.2,1.299]
["binance-futures","BTCUSDT",1726790363391,25.708,62918.3,62918.2,1.296]
["binance-futures","BTCUSDT",1726790363443,25.708,62918.3,62918.2,1.295]
["binance-futures","BTCUSDT",1726790363493,25.708,62918.3,62918.2,1.303]
["binance-futures","BTCUSDT",1726790363656,25.708,62918.3,62918.2,1.34]
["binance-futures","BTCUSDT",1726790363709,25.701,62918.3,62918.2,1.34]
["binance-futures","BTCUSDT",1726790363818,25.848,62918.3,62918.2,1.297]
["binance-futures","BTCUSDT",1726790363872,25.846,62918.3,62918.2,1.299]
["binance-futures","BTCUSDT",1726790363916,25.88,62918.3,62918.2,1.349]
["binance-futures","BTCUSDT",1726790363977,25.882,62918.3,62918.2,1.349]
["binance-futures","BTCUSDT",1726790364030,25.821,62918.3,62918.2,1.402]
["binance-futures","BTCUSDT",1726790364182,25.821,62918.3,62918.2,1.419]
["binance-futures","BTCUSDT",1726790364302,25.821,62918.3,62918.2,1.614]
["binance-futures","BTCUSDT",1726790364403,25.821,62918.3,62918.2,1.612]
["binance-futures","BTCUSDT",1726790364456,25.821,62918.3,62918.2,1.267]
["binance-futures","BTCUSDT",1726790364507,25.821,62918.3,62918.2,1.616]
["binance-futures","BTCUSDT",1726790364559,25.821,62918.3,62918.2,1.599]
["binance-futures","BTCUSDT",1726790364624,25.573,62918.3,62918.2,1.599]
["binance-futures","BTCUSDT",1726790364733,25.575,62918.3,62918.2,1.402]
["binance-futures","BTCUSDT",1726790364783,25.575,62918.3,62918.2,1.419]
["binance-futures","BTCUSDT",1726790364944,25.575,62918.3,62918.2,1.338]
["binance-futures","BTCUSDT",1726790365000,25.59,62918.3,62918.2,1.331]
["binance-futures","BTCUSDT",1726790365053,25.59,62918.3,62918.2,1.323]
["binance-futures","BTCUSDT",1726790365208,25.624,62918.3,62918.2,1.313]
["binance-futures","BTCUSDT",1726790365265,25.639,62918.3,62918.2,1.257]
["binance-futures","BTCUSDT",1726790365316,25.636,62918.3,62918.2,1.257]
["binance-futures","BTCUSDT",1726790365369,25.643,62918.3,62918.2,1.096]
["binance-futures","BTCUSDT",1726790365424,25.643,62918.3,62918.2,1.101]
["binance-futures","BTCUSDT",1726790365477,25.643,62918.3,62918.2,0.752]
["binance-futures","BTCUSDT",1726790365527,25.65,62918.3,62918.2,1.065]
["binance-futures","BTCUSDT",1726790365583,25.65,62918.3,62918.2,1.129]
["binance-futures","BTCUSDT",1726790365847,25.648,62918.3,62918.2,1.323]
["binance-futures","BTCUSDT",1726790366162,25.65,62918.3,62918.2,1.323]
["binance-futures","BTCUSDT",1726790366212,25.65,62918.3,62918.2,1.325]
["binance-futures","BTCUSDT",1726790366261,25.655,62918.3,62918.2,1.325]
["binance-futures","BTCUSDT",1726790366315,25.655,62918.3,62918.2,1.324]
["binance-futures","BTCUSDT",1726790366369,25.657,62918.3,62918.2,1.32]
["binance-futures","BTCUSDT",1726790366424,25.655,62918.3,62918.2,1.358]
["binance-futures","BTCUSDT",1726790366482,25.655,62918.3,62918.2,1.357]
["binance-futures","BTCUSDT",1726790366516,25.655,62918.3,62918.2,1.365]
["binance-futures","BTCUSDT",1726790366567,25.655,62918.3,62918.2,1.355]
["binance-futures","BTCUSDT",1726790366954,25.657,62918.3,62918.2,1.353]
["binance-futures","BTCUSDT",1726790367116,25.657,62918.3,62918.2,1.159]
["binance-futures","BTCUSDT",1726790367219,25.667,62918.3,62918.2,1.159]
["binance-futures","BTCUSDT",1726790367264,25.663,62918.3,62918.2,1.159]
["binance-futures","BTCUSDT",1726790367327,25.662,62918.3,62918.2,1.157]
["binance-futures","BTCUSDT",1726790367377,25.672,62918.3,62918.2,1.164]
["binance-futures","BTCUSDT",1726790367429,25.672,62918.3,62918.2,1.174]
["binance-futures","BTCUSDT",1726790367534,25.672,62918.3,62918.2,1.186]
["binance-futures","BTCUSDT",1726790367597,25.67,62918.3,62918.2,1.188]
["binance-futures","BTCUSDT",1726790368017,33.359,62914.1,62914.0,1.22]
["binance-futures","BTCUSDT",1726790368070,33.498,62913.8,62913.7,0.437]
["binance-futures","BTCUSDT",1726790368119,33.498,62913.8,62913.7,0.445]
["binance-futures","BTCUSDT",1726790368165,33.635,62913.7,62913.6,2.116]
["binance-futures","BTCUSDT",1726790368276,33.638,62913.7,62913.6,2.121]
["binance-futures","BTCUSDT",1726790368330,33.778,62913.7,62913.6,2.368]
["binance-futures","BTCUSDT",1726790368435,33.778,62913.7,62913.6,2.375]
["binance-futures","BTCUSDT",1726790368486,33.776,62913.7,62913.6,2.377]
["binance-futures","BTCUSDT",1726790368548,33.776,62913.7,62913.6,2.396]
["binance-futures","BTCUSDT",1726790368603,33.786,62913.7,62913.6,2.396]
["binance-futures","BTCUSDT",1726790368755,33.742,62913.7,62913.6,2.396]
["binance-futures","BTCUSDT",1726790368854,33.742,62913.7,62913.6,2.399]
["binance-futures","BTCUSDT",1726790368916,33.744,62913.7,62913.6,2.399]
["binance-futures","BTCUSDT",1726790368967,26.397,62913.7,62913.6,4.36]
["binance-futures","BTCUSDT",1726790369072,26.527,62913.7,62913.6,3.11]
["binance-futures","BTCUSDT",1726790369125,26.529,62913.7,62913.6,3.11]
["binance-futures","BTCUSDT",1726790369231,25.973,62913.7,62913.6,4.36]
["binance-futures","BTCUSDT",1726790369286,25.973,62913.7,62913.6,4.37]
["binance-futures","BTCUSDT",1726790369334,26.547,62913.7,62913.6,4.372]
["binance-futures","BTCUSDT",1726790369499,26.57,62913.7,62913.6,4.372]
["binance-futures","BTCUSDT",1726790369604,26.57,62913.7,62913.6,5.767]
["binance-futures","BTCUSDT",1726790369705,23.109,62913.7,62913.6,9.725]
["binance-futures","BTCUSDT",1726790369762,19.689,62913.7,62913.6,8.691]
["binance-futures","BTCUSDT",1726790369810,19.689,62913.7,62913.6,8.705]
["binance-futures","BTCUSDT",1726790369916,19.691,62913.7,62913.6,8.98]
["binance-futures","BTCUSDT",1726790369968,19.691,62913.7,62913.6,8.705]
["binance-futures","BTCUSDT",1726790370126,17.519,62913.7,62913.6,8.996]
["binance-futures","BTCUSDT",1726790370233,17.519,62913.7,62913.6,9.008]
["binance-futures","BTCUSDT",1726790370277,17.519,62913.7,62913.6,9.283]
["binance-futures","BTCUSDT",1726790370332,17.52,62913.7,62913.6,9.283]
["binance-futures","BTCUSDT",1726790370444,17.519,62913.7,62913.6,9.286]
["binance-futures","BTCUSDT",1726790370495,17.519,62913.7,62913.6,9.561]
["binance-futures","BTCUSDT",1726790370539,17.508,62913.7,62913.6,9.561]
["binance-futures","BTCUSDT",1726790370600,17.508,62913.7,62913.6,9.544]
["binance-futures","BTCUSDT",1726790370704,17.508,62913.7,62913.6,9.528]
["binance-futures","BTCUSDT",1726790370806,17.508,62913.7,62913.6,9.52]
["binance-futures","BTCUSDT",1726790371015,17.508,62913.7,62913.6,9.21]
["binance-futures","BTCUSDT",1726790371116,17.505,62913.7,62913.6,9.21]
["binance-futures","BTCUSDT",1726790371232,17.505,62913.7,62913.6,9.211]
["binance-futures","BTCUSDT",1726790371282,17.523,62913.7,62913.6,9.21]
["binance-futures","BTCUSDT",1726790371338,17.526,62913.7,62913.6,9.195]
["binance-futures","BTCUSDT",1726790371447,17.526,62913.7,62913.6,9.199]
["binance-futures","BTCUSDT",1726790371551,17.476,62913.7,62913.6,9.198]
["binance-futures","BTCUSDT",1726790371604,17.476,62913.7,62913.6,9.196]
["binance-futures","BTCUSDT",1726790371654,17.473,62913.7,62913.6,9.196]
["binance-futures","BTCUSDT",1726790371705,17.473,62913.7,62913.6,9.204]
["binance-futures","BTCUSDT",1726790371759,17.473,62913.7,62913.6,9.208]
["binance-futures","BTCUSDT",1726790371871,3.062,62913.7,62913.6,9.105]
["binance-futures","BTCUSDT",1726790371922,2.931,62913.7,62913.6,8.929]
["binance-futures","BTCUSDT",1726790372027,3.322,62913.7,62913.6,8.68]
["binance-futures","BTCUSDT",1726790372077,3.342,62913.7,62913.6,8.763]
["binance-futures","BTCUSDT",1726790372131,3.337,62913.7,62913.6,8.763]
["binance-futures","BTCUSDT",1726790372285,3.337,62913.7,62913.6,8.764]
["binance-futures","BTCUSDT",1726790372341,3.328,62913.7,62913.6,8.764]
["binance-futures","BTCUSDT",1726790372391,3.33,62913.7,62913.6,8.762]
["binance-futures","BTCUSDT",1726790372445,3.325,62913.7,62913.6,8.786]
["binance-futures","BTCUSDT",1726790372496,3.315,62913.7,62913.6,8.826]
["binance-futures","BTCUSDT",1726790372551,3.311,62913.7,62913.6,8.754]
["binance-futures","BTCUSDT",1726790372605,2.768,62913.7,62913.6,8.747]
["binance-futures","BTCUSDT",1726790372977,2.768,62913.7,62913.6,8.807]
["binance-futures","BTCUSDT",1726790373030,2.768,62913.7,62913.6,8.357]
["binance-futures","BTCUSDT",1726790373084,2.766,62913.7,62913.6,8.38]
["binance-futures","BTCUSDT",1726790373188,2.766,62913.7,62913.6,8.677]
["binance-futures","BTCUSDT",1726790373347,2.776,62913.7,62913.6,8.675]
["binance-futures","BTCUSDT",1726790373400,2.778,62913.7,62913.6,8.675]
["binance-futures","BTCUSDT",1726790373505,2.778,62913.7,62913.6,8.734]
["binance-futures","BTCUSDT",1726790373560,2.774,62913.7,62913.6,8.734]
["binance-futures","BTCUSDT",1726790373609,2.939,62913.7,62913.6,8.732]
["binance-futures","BTCUSDT",1726790373715,2.939,62913.7,62913.6,8.716]
["binance-futures","BTCUSDT",1726790373980,2.939,62913.7,62913.6,8.715]
["binance-futures","BTCUSDT",1726790374087,3.211,62913.7,62913.6,8.711]
["binance-futures","BTCUSDT",1726790374139,6.709,62913.7,62913.6,8.789]
["binance-futures","BTCUSDT",1726790374190,6.726,62913.7,62913.6,8.79]
["binance-futures","BTCUSDT",1726790374239,6.738,62913.7,62913.6,8.711]
["binance-futures","BTCUSDT",1726790374291,6.728,62913.7,62913.6,8.79]
["binance-futures","BTCUSDT",1726790374347,6.728,62913.7,62913.6,8.729]
["binance-futures","BTCUSDT",1726790374396,6.728,62913.7,62913.6,8.795]
["binance-futures","BTCUSDT",1726790374446,6.728,62913.7,62913.6,8.766]
["binance-futures","BTCUSDT",1726790374504,12.861,62913.7,62913.6,8.686]
["binance-futures","BTCUSDT",1726790374554,12.861,62913.7,62913.6,8.493]
["binance-futures","BTCUSDT",1726790374606,12.842,62913.7,62913.6,8.592]
["binance-futures","BTCUSDT",1726790374813,11.82,62913.7,62913.6,8.745]
["binance-futures","BTCUSDT",1726790374972,11.834,62913.7,62913.6,8.669]
["binance-futures","BTCUSDT",1726790375130,11.834,62913.7,62913.6,8.671]
["binance-futures","BTCUSDT",1726790375236,11.842,62913.7,62913.6,8.671]
["binance-futures","BTCUSDT",1726790375288,11.848,62913.7,62913.6,8.692]
["binance-futures","BTCUSDT",1726790375347,11.846,62913.7,62913.6,8.692]
["binance-futures","BTCUSDT",1726790375452,11.846,62913.7,62913.6,8.684]
["binance-futures","BTCUSDT",1726790375556,11.715,62913.7,62913.6,8.728]
["binance-futures","BTCUSDT",1726790375607,11.715,62913.7,62913.6,8.711]
["binance-futures","BTCUSDT",1726790376089,11.711,62913.7,62913.6,8.711]
["binance-futures","BTCUSDT",1726790376138,11.711,62913.7,62913.6,8.714]
["binance-futures","BTCUSDT",1726790376242,12.267,62913.7,62913.6,1.44]
["binance-futures","BTCUSDT",1726790376294,12.315,62913.7,62913.6,2.84]
["binance-futures","BTCUSDT",1726790376344,12.315,62913.7,62913.6,1.981]
["binance-futures","BTCUSDT",1726790376397,12.315,62913.7,62913.6,1.125]
["binance-futures","BTCUSDT",1726790376449,12.332,62913.7,62913.6,2.734]
["binance-futures","BTCUSDT",1726790376500,12.332,62913.7,62913.6,2.086]
["binance-futures","BTCUSDT",1726790376550,12.332,62913.7,62913.6,3.018]
["binance-futures","BTCUSDT",1726790376604,12.332,62913.7,62913.6,5.685]
["binance-futures","BTCUSDT",1726790376707,12.332,62913.7,62913.6,6.169]
["binance-futures","BTCUSDT",1726790376760,12.459,62913.7,62913.6,6.263]
["binance-futures","BTCUSDT",1726790376813,12.459,62913.7,62913.6,8.4]
["binance-futures","BTCUSDT",1726790376865,12.459,62913.7,62913.6,6.263]
["binance-futures","BTCUSDT",1726790376974,12.481,62913.7,62913.6,9.556]
["binance-futures","BTCUSDT",1726790377022,11.925,62913.7,62913.6,9.541]
["binance-futures","BTCUSDT",1726790377074,11.925,62913.7,62913.6,7.404]
["binance-futures","BTCUSDT",1726790377123,11.925,62913.7,62913.6,7.43]
["binance-futures","BTCUSDT",1726790377180,11.925,62913.7,62913.6,7.432]
["binance-futures","BTCUSDT",1726790377275,11.905,62913.7,62913.6,7.429]
["binance-futures","BTCUSDT",1726790377386,11.856,62913.7,62913.6,7.429]
["binance-futures","BTCUSDT",1726790377442,11.856,62913.7,62913.6,7.431]
["binance-futures","BTCUSDT",1726790377494,11.856,62913.7,62913.6,9.008]
["binance-futures","BTCUSDT",1726790377548,11.85,62913.7,62913.6,8.998]
["binance-futures","BTCUSDT",1726790377652,11.848,62913.7,62913.6,8.998]
["binance-futures","BTCUSDT",1726790377704,11.846,62913.7,62913.6,8.998]
["binance-futures","BTCUSDT",1726790377754,11.846,62913.7,62913.6,8.988]
["binance-futures","BTCUSDT",1726790377853,11.829,62913.7,62913.6,8.988]
["binance-futures","BTCUSDT",1726790377964,11.831,62913.7,62913.6,8.988]
["binance-futures","BTCUSDT",1726790378016,11.831,62913.7,62913.6,8.984]
["binance-futures","BTCUSDT",1726790378124,11.831,62913.7,62913.6,9.006]
["binance-futures","BTCUSDT",1726790378226,11.831,62913.7,62913.6,9.304]
["binance-futures","BTCUSDT",1726790378351,11.831,62913.7,62913.6,9.307]
["binance-futures","BTCUSDT",1726790378403,3.767,62913.7,62913.6,9.009]
["binance-futures","BTCUSDT",1726790378454,3.767,62913.7,62913.6,9.007]
["binance-futures","BTCUSDT",1726790378506,3.569,62913.7,62913.6,9.026]
["binance-futures","BTCUSDT",1726790378554,3.728,62913.7,62913.6,9.026]
["binance-futures","BTCUSDT",1726790378659,5.139,62913.7,62913.6,9.026]
["binance-futures","BTCUSDT",1726790378715,5.131,62913.7,62913.6,9.026]
["binance-futures","BTCUSDT",1726790378767,4.866,62913.7,62913.6,9.026]
["binance-futures","BTCUSDT",1726790378870,6.378,62913.7,62913.6,9.026]
["binance-futures","BTCUSDT",1726790378925,6.38,62913.7,62913.6,9.024]
["binance-futures","BTCUSDT",1726790378978,6.382,62913.7,62913.6,9.024]
["binance-futures","BTCUSDT",1726790379139,6.384,62913.7,62913.6,9.024]
["binance-futures","BTCUSDT",1726790379292,6.384,62913.7,62913.6,8.992]
["binance-futures","BTCUSDT",1726790379347,6.409,62913.7,62913.6,8.992]
["binance-futures","BTCUSDT",1726790379400,6.407,62913.7,62913.6,8.992]
["binance-futures","BTCUSDT",1726790379454,6.407,62913.7,62913.6,8.951]
["binance-futures","BTCUSDT",1726790379504,6.405,62913.7,62913.6,8.931]
["binance-futures","BTCUSDT",1726790379554,6.387,62913.7,62913.6,8.952]
["binance-futures","BTCUSDT",1726790379713,6.387,62913.7,62913.6,8.934]
["binance-futures","BTCUSDT",1726790379762,6.379,62913.7,62913.6,8.934]
["binance-futures","BTCUSDT",1726790379869,6.381,62913.7,62913.6,8.931]
["binance-futures","BTCUSDT",1726790379974,6.383,62913.7,62913.6,8.931]
["binance-futures","BTCUSDT",1726790380072,6.366,62913.7,62913.6,8.931]
["binance-futures","BTCUSDT",1726790380127,6.368,62913.7,62913.6,8.933]
["binance-futures","BTCUSDT",1726790380285,6.368,62913.7,62913.6,8.943]
["binance-futures","BTCUSDT",1726790380333,6.368,62913.7,62913.6,8.921]
["binance-futures","BTCUSDT",1726790380387,6.75,62913.7,62913.6,8.921]
["binance-futures","BTCUSDT",1726790380503,6.748,62913.7,62913.6,8.921]
["binance-futures","BTCUSDT",1726790380555,6.748,62913.7,62913.6,8.955]
["binance-futures","BTCUSDT",1726790380866,5.033,62913.7,62913.6,11.054]
["binance-futures","BTCUSDT",1726790380917,5.008,62913.7,62913.6,11.054]
["binance-futures","BTCUSDT",1726790380960,5.011,62913.7,62913.6,11.054]
["binance-futures","BTCUSDT",1726790381020,5.013,62913.7,62913.6,11.054]
["binance-futures","BTCUSDT",1726790381121,4.834,62913.7,62913.6,10.93]
["binance-futures","BTCUSDT",1726790381174,4.826,62913.7,62913.6,11.116]
["binance-futures","BTCUSDT",1726790381267,4.844,62913.7,62913.6,11.116]
["binance-futures","BTCUSDT",1726790381382,4.845,62913.7,62913.6,11.188]
["binance-futures","BTCUSDT",1726790381417,4.862,62913.7,62913.6,11.188]
["binance-futures","BTCUSDT",1726790381482,4.844,62913.7,62913.6,11.014]
["binance-futures","BTCUSDT",1726790381529,4.842,62913.7,62913.6,11.014]
["binance-futures","BTCUSDT",1726790381588,4.855,62913.7,62913.6,11.014]
["binance-futures","BTCUSDT",1726790381637,4.855,62913.7,62913.6,10.996]
["binance-futures","BTCUSDT",1726790382057,4.855,62913.7,62913.6,11.472]
["binance-futures","BTCUSDT",1726790382108,4.857,62913.7,62913.6,11.472]
["binance-futures","BTCUSDT",1726790382162,4.859,62913.7,62913.6,11.48]
["binance-futures","BTCUSDT",1726790382323,4.859,62913.7,62913.6,11.487]
["binance-futures","BTCUSDT",1726790382422,1.888,62913.7,62913.6,14.953]
["binance-futures","BTCUSDT",1726790382478,1.547,62913.7,62913.6,14.961]
["binance-futures","BTCUSDT",1726790382527,0.3,62913.7,62913.6,14.966]
["binance-futures","BTCUSDT",1726790382581,0.3,62913.7,62913.6,14.967]
["binance-futures","BTCUSDT",1726790382686,0.64,62913.7,62913.6,14.967]
["binance-futures","BTCUSDT",1726790382736,0.297,62913.7,62913.6,14.969]
["binance-futures","BTCUSDT",1726790382784,1.892,62913.7,62913.6,14.967]
["binance-futures","BTCUSDT",1726790382841,0.3,62913.7,62913.6,14.967]
["binance-futures","BTCUSDT",1726790382992,0.642,62913.7,62913.6,14.965]
["binance-futures","BTCUSDT",1726790383047,2.272,62913.7,62913.6,14.955]
["binance-futures","BTCUSDT",1726790383155,0.677,62913.7,62913.6,14.979]
["binance-futures","BTCUSDT",1726790383207,0.677,62913.7,62913.6,14.981]
["binance-futures","BTCUSDT",1726790383311,0.691,62913.7,62913.6,14.983]
["binance-futures","BTCUSDT",1726790383364,0.693,62913.7,62913.6,15.132]
["binance-futures","BTCUSDT",1726790383464,0.69,62913.7,62913.6,15.129]
["binance-futures","BTCUSDT",1726790383521,0.69,62913.7,62913.6,15.229]
["binance-futures","BTCUSDT",1726790383555,0.674,62913.7,62913.6,15.225]
["binance-futures","BTCUSDT",1726790383620,0.676,62913.7,62913.6,15.225]
["binance-futures","BTCUSDT",1726790383670,0.676,62913.7,62913.6,15.209]
["binance-futures","BTCUSDT",1726790383779,0.678,62913.7,62913.6,15.207]
["binance-futures","BTCUSDT",1726790383838,0.676,62913.7,62913.6,15.209]
["binance-futures","BTCUSDT",1726790383939,0.69,62913.7,62913.6,15.209]
["binance-futures","BTCUSDT",1726790384046,0.688,62913.7,62913.6,15.209]
["binance-futures","BTCUSDT",1726790384103,0.69,62913.7,62913.6,15.209]
["binance-futures","BTCUSDT",1726790384316,0.69,62913.7,62913.6,15.206]
["binance-futures","BTCUSDT",1726790384367,0.69,62913.7,62913.6,15.236]
["binance-futures","BTCUSDT",1726790384421,0.671,62913.7,62913.6,15.238]
["binance-futures","BTCUSDT",1726790384472,5.312,62922.2,62922.1,15.862]
["binance-futures","BTCUSDT",1726790384524,4.779,62922.2,62922.1,9.882]
["binance-futures","BTCUSDT",1726790384575,4.759,62922.2,62922.1,9.908]
["binance-futures","BTCUSDT",1726790384625,3.126,62922.2,62922.1,11.039]
["binance-futures","BTCUSDT",1726790384678,2.633,62922.2,62922.1,10.75]
["binance-futures","BTCUSDT",1726790384727,2.675,62922.2,62922.1,10.698]
["binance-futures","BTCUSDT",1726790384832,2.675,62922.2,62922.1,10.777]
["binance-futures","BTCUSDT",1726790384879,2.677,62922.2,62922.1,10.863]
["binance-futures","BTCUSDT",1726790384935,2.677,62922.2,62922.1,10.149]
["binance-futures","BTCUSDT",1726790385041,6.851,62922.2,62922.1,10.737]
["binance-futures","BTCUSDT",1726790385092,6.851,62922.2,62922.1,10.425]
["binance-futures","BTCUSDT",1726790385141,9.553,62922.2,62922.1,10.56]
["binance-futures","BTCUSDT",1726790385191,9.573,62922.2,62922.1,10.555]
["binance-futures","BTCUSDT",1726790385246,9.58,62922.2,62922.1,10.555]
["binance-futures","BTCUSDT",1726790385291,9.59,62922.2,62922.1,10.555]
["binance-futures","BTCUSDT",1726790385451,9.59,62922.2,62922.1,10.607]
["binance-futures","BTCUSDT",1726790385504,9.59,62922.2,62922.1,10.404]
["binance-futures","BTCUSDT",1726790385555,9.59,62922.2,62922.1,10.476]
["binance-futures","BTCUSDT",1726790385605,9.59,62922.2,62922.1,10.5]
["binance-futures","BTCUSDT",1726790385654,17.773,62922.2,62922.1,2.457]
["binance-futures","BTCUSDT",1726790385712,17.773,62922.2,62922.1,0.62]
["binance-futures","BTCUSDT",1726790385819,17.773,62922.2,62922.1,0.623]
["binance-futures","BTCUSDT",1726790385870,17.843,62922.2,62922.1,0.465]
["binance-futures","BTCUSDT",1726790385916,17.843,62922.2,62922.1,1.967]
["binance-futures","BTCUSDT",1726790386022,17.843,62922.2,62922.1,1.966]
["binance-futures","BTCUSDT",1726790386072,17.843,62922.2,62922.1,1.968]
["binance-futures","BTCUSDT",1726790386133,17.843,62922.2,62922.1,0.187]
["binance-futures","BTCUSDT",1726790386181,17.843,62922.2,62922.1,0.179]
["binance-futures","BTCUSDT",1726790386284,17.843,62922.2,62922.1,0.187]
["binance-futures","BTCUSDT",1726790386554,17.843,62922.2,62922.1,0.195]
["binance-futures","BTCUSDT",1726790386610,17.841,62922.2,62922.1,2.286]
["binance-futures","BTCUSDT",1726790386661,17.841,62922.2,62922.1,2.289]
["binance-futures","BTCUSDT",1726790386878,17.841,62922.2,62922.1,2.943]
["binance-futures","BTCUSDT",1726790387086,17.841,62922.2,62922.1,2.945]
["binance-futures","BTCUSDT",1726790387133,17.841,62922.2,62922.1,2.959]
["binance-futures","BTCUSDT",1726790387188,17.841,62922.2,62922.1,2.977]
["binance-futures","BTCUSDT",1726790387237,13.859,62922.2,62922.1,5.284]
["binance-futures","BTCUSDT",1726790387351,13.067,62922.2,62922.1,5.284]
["binance-futures","BTCUSDT",1726790387453,13.067,62922.2,62922.1,5.258]
["binance-futures","BTCUSDT",1726790387504,13.05,62922.2,62922.1,5.258]
["binance-futures","BTCUSDT",1726790387554,13.093,62922.2,62922.1,7.727]
["binance-futures","BTCUSDT",1726790387605,13.052,62922.2,62922.1,7.71]
["binance-futures","BTCUSDT",1726790387661,12.434,62922.2,62922.1,0.5]
["binance-futures","BTCUSDT",1726790387711,12.348,62922.2,62922.1,2.002]
["binance-futures","BTCUSDT",1726790387818,12.248,62922.2,62922.1,1.963]
["binance-futures","BTCUSDT",1726790387868,12.248,62922.2,62922.1,2.581]
["binance-futures","BTCUSDT",1726790387974,12.211,62922.2,62922.1,2.581]
["binance-futures","BTCUSDT",1726790388076,12.209,62922.2,62922.1,2.581]
["binance-futures","BTCUSDT",1726790388132,12.217,62922.2,62922.1,2.581]
["binance-futures","BTCUSDT",1726790388186,12.215,62922.2,62922.1,2.585]
["binance-futures","BTCUSDT",1726790388231,12.215,62922.2,62922.1,2.587]
["binance-futures","BTCUSDT",1726790388283,12.196,62922.2,62922.1,2.587]
["binance-futures","BTCUSDT",1726790388398,12.196,62922.2,62922.1,2.59]
["binance-futures","BTCUSDT",1726790388503,12.196,62922.2,62922.1,2.592]
["binance-futures","BTCUSDT",1726790388677,12.209,62922.2,62922.1,2.592]
["binance-futures","BTCUSDT",1726790388736,12.202,62922.2,62922.1,2.592]
["binance-futures","BTCUSDT",1726790388843,12.211,62922.2,62922.1,0.488]
["binance-futures","BTCUSDT",1726790388953,12.211,62922.2,62922.1,0.486]
["binance-futures","BTCUSDT",1726790389005,12.199,62922.2,62922.1,0.486]
["binance-futures","BTCUSDT",1726790389154,12.195,62922.2,62922.1,0.494]
["binance-futures","BTCUSDT",1726790389215,12.195,62922.2,62922.1,0.497]
["binance-futures","BTCUSDT",1726790389322,12.195,62922.2,62922.1,0.492]
["binance-futures","BTCUSDT",1726790389363,12.193,62922.2,62922.1,0.496]
["binance-futures","BTCUSDT",1726790389426,12.291,62922.2,62922.1,2.548]
["binance-futures","BTCUSDT",1726790389477,12.291,62922.2,62922.1,1.045]
["binance-futures","BTCUSDT",1726790389583,2.672,62915.1,62915.0,23.565]
["binance-futures","BTCUSDT",1726790389635,2.675,62915.1,62915.0,23.692]
["binance-futures","BTCUSDT",1726790389687,1.416,62915.1,62915.0,24.456]
["binance-futures","BTCUSDT",1726790389738,0.025,62915.1,62915.0,25.194]
["binance-futures","BTCUSDT",1726790389785,0.025,62915.1,62915.0,25.199]
["binance-futures","BTCUSDT",1726790389947,0.087,62915.1,62915.0,25.199]
["binance-futures","BTCUSDT",1726790390054,0.087,62915.1,62915.0,25.202]
["binance-futures","BTCUSDT",1726790390104,0.087,62915.1,62915.0,25.206]
["binance-futures","BTCUSDT",1726790390153,0.087,62915.1,62915.0,25.208]
["binance-futures","BTCUSDT",1726790390211,0.151,62915.1,62915.0,25.214]
["binance-futures","BTCUSDT",1726790390577,0.151,62915.1,62915.0,24.945]
["binance-futures","BTCUSDT",1726790390627,0.149,62915.1,62915.0,25.214]
["binance-futures","BTCUSDT",1726790390683,0.149,62915.1,62915.0,25.035]
["binance-futures","BTCUSDT",1726790390732,0.147,62915.1,62915.0,25.017]
["binance-futures","BTCUSDT",1726790390842,0.147,62915.1,62915.0,25.013]
["binance-futures","BTCUSDT",1726790390944,0.147,62915.1,62915.0,25.017]
["binance-futures","BTCUSDT",1726790391187,0.154,62915.1,62915.0,25.559]
["binance-futures","BTCUSDT",1726790391239,7.037,62919.1,62919.0,26.998]
["binance-futures","BTCUSDT",1726790391296,7.037,62919.1,62919.0,27.003]
["binance-futures","BTCUSDT",1726790391347,7.04,62919.1,62919.0,27.014]
["binance-futures","BTCUSDT",1726790391399,7.043,62919.1,62919.0,27.014]
["binance-futures","BTCUSDT",1726790391504,7.043,62919.1,62919.0,27.016]
["binance-futures","BTCUSDT",1726790391555,7.043,62919.1,62919.0,27.019]
["binance-futures","BTCUSDT",1726790391707,7.043,62919.1,62919.0,27.046]
["binance-futures","BTCUSDT",1726790392125,7.043,62919.1,62919.0,27.048]
["binance-futures","BTCUSDT",1726790392237,7.043,62919.1,62919.0,27.043]
["binance-futures","BTCUSDT",1726790392294,4.293,62919.1,62919.0,25.388]
["binance-futures","BTCUSDT",1726790392346,0.142,62919.1,62919.0,25.991]
["binance-futures","BTCUSDT",1726790392396,2.753,62922.1,62922.0,23.528]
["binance-futures","BTCUSDT",1726790392448,1.285,62922.1,62922.0,23.528]
["binance-futures","BTCUSDT",1726790392498,1.633,62922.1,62922.0,23.533]
["binance-futures","BTCUSDT",1726790392550,0.04,62922.1,62922.0,23.535]
["binance-futures","BTCUSDT",1726790392602,0.032,62922.1,62922.0,23.729]
["binance-futures","BTCUSDT",1726790392654,0.032,62922.1,62922.0,24.285]
["binance-futures","BTCUSDT",1726790392705,0.035,62922.1,62922.0,23.729]
["binance-futures","BTCUSDT",1726790392758,0.378,62922.1,62922.0,23.751]
["binance-futures","BTCUSDT",1726790392811,0.035,62922.1,62922.0,24.307]
["binance-futures","BTCUSDT",1726790392862,0.033,62922.1,62922.0,25.33]
["binance-futures","BTCUSDT",1726790393079,0.38,62922.1,62922.0,25.325]
["binance-futures","BTCUSDT",1726790393131,0.383,62922.1,62922.0,25.329]
["binance-futures","BTCUSDT",1726790393183,0.042,62922.1,62922.0,25.338]
["binance-futures","BTCUSDT",1726790393236,0.385,62922.1,62922.0,25.358]
["binance-futures","BTCUSDT",1726790393287,0.042,62922.1,62922.0,25.358]
["binance-futures","BTCUSDT",1726790393349,0.042,62922.1,62922.0,25.842]
["binance-futures","BTCUSDT",1726790393401,0.042,62922.1,62922.0,25.872]
["binance-futures","BTCUSDT",1726790393504,0.385,62922.1,62922.0,25.872]
["binance-futures","BTCUSDT",1726790393553,1.632,62922.1,62922.0,25.872]
["binance-futures","BTCUSDT",1726790393660,1.635,62922.1,62922.0,25.872]
["binance-futures","BTCUSDT",1726790393706,1.635,62922.1,62922.0,25.675]
["binance-futures","BTCUSDT",1726790394091,1.637,62922.1,62922.0,25.675]
["binance-futures","BTCUSDT",1726790394146,1.637,62922.1,62922.0,25.676]
["binance-futures","BTCUSDT",1726790394191,1.637,62922.1,62922.0,25.681]
["binance-futures","BTCUSDT",1726790394239,1.637,62922.1,62922.0,25.707]
["binance-futures","BTCUSDT",1726790394305,1.292,62922.1,62922.0,25.709]
["binance-futures","BTCUSDT",1726790394407,0.042,62922.1,62922.0,25.728]
["binance-futures","BTCUSDT",1726790394514,1.635,62922.1,62922.0,25.493]
["binance-futures","BTCUSDT",1726790394673,1.635,62922.1,62922.0,25.495]
["binance-futures","BTCUSDT",1726790394723,1.635,62922.1,62922.0,25.412]
["binance-futures","BTCUSDT",1726790394780,1.637,62922.1,62922.0,25.09]
["binance-futures","BTCUSDT",1726790394876,1.637,62922.1,62922.0,23.017]
["binance-futures","BTCUSDT",1726790395098,1.637,62922.1,62922.0,23.019]
["binance-futures","BTCUSDT",1726790395148,0.387,62922.1,62922.0,23.019]
["binance-futures","BTCUSDT",1726790395201,0.385,62922.1,62922.0,23.02]
["binance-futures","BTCUSDT",1726790395251,0.042,62922.1,62922.0,25.756]
["binance-futures","BTCUSDT",1726790395303,0.042,62922.1,62922.0,25.865]
["binance-futures","BTCUSDT",1726790395354,0.382,62922.1,62922.0,25.865]
["binance-futures","BTCUSDT",1726790395407,0.382,62922.1,62922.0,25.915]
["binance-futures","BTCUSDT",1726790395456,1.635,62922.1,62922.0,22.981]
["binance-futures","BTCUSDT",1726790395514,1.635,62922.1,62922.0,22.98]
["binance-futures","BTCUSDT",1726790395571,1.637,62922.1,62922.0,22.98]
["binance-futures","BTCUSDT",1726790395678,0.044,62922.1,62922.0,22.954]
["binance-futures","BTCUSDT",1726790395730,0.033,62929.6,62929.2,2.973]
["binance-futures","BTCUSDT",1726790395782,4.145,62929.3,62929.2,18.833]
["binance-futures","BTCUSDT",1726790395834,4.148,62929.3,62929.2,18.758]
["binance-futures","BTCUSDT",1726790395884,6.648,62929.3,62929.2,18.767]
["binance-futures","BTCUSDT",1726790395935,7.868,62929.3,62929.2,18.848]
["binance-futures","BTCUSDT",1726790395985,7.871,62929.3,62929.2,18.548]
["binance-futures","BTCUSDT",1726790396041,7.871,62929.3,62929.2,18.555]
["binance-futures","BTCUSDT",1726790396094,7.871,62929.3,62929.2,18.336]
["binance-futures","BTCUSDT",1726790396138,7.871,62929.3,62929.2,18.34]
["binance-futures","BTCUSDT",1726790396194,7.871,62929.3,62929.2,18.335]
["binance-futures","BTCUSDT",1726790396248,7.873,62929.3,62929.2,18.356]
["binance-futures","BTCUSDT",1726790396302,7.835,62929.3,62929.2,18.345]
["binance-futures","BTCUSDT",1726790396353,7.837,62929.3,62929.2,18.345]
["binance-futures","BTCUSDT",1726790396402,7.839,62929.3,62929.2,18.346]
["binance-futures","BTCUSDT",1726790396456,7.839,62929.3,62929.2,18.822]
["binance-futures","BTCUSDT",1726790396664,7.839,62929.3,62929.2,18.81]
["binance-futures","BTCUSDT",1726790396770,7.812,62929.3,62929.2,18.81]
["binance-futures","BTCUSDT",1726790396823,8.912,62929.3,62929.2,16.043]
["binance-futures","BTCUSDT",1726790396871,8.684,62929.3,62929.2,16.043]
["binance-futures","BTCUSDT",1726790396923,9.488,62929.3,62929.2,16.043]
["binance-futures","BTCUSDT",1726790396976,9.376,62929.3,62929.2,16.041]
["binance-futures","BTCUSDT",1726790397017,9.466,62929.3,62929.2,16.039]
["binance-futures","BTCUSDT",1726790397136,9.468,62929.3,62929.2,16.039]
["binance-futures","BTCUSDT",1726790397186,9.378,62929.3,62929.2,15.563]
["binance-futures","BTCUSDT",1726790397243,9.378,62929.3,62929.2,15.562]
["binance-futures","BTCUSDT",1726790397404,9.362,62929.3,62929.2,15.564]
["binance-futures","BTCUSDT",1726790397453,9.362,62929.3,62929.2,15.566]
["binance-futures","BTCUSDT",1726790397507,9.362,62929.3,62929.2,15.564]
["binance-futures","BTCUSDT",1726790397558,10.628,62929.3,62929.2,0.435]
["binance-futures","BTCUSDT",1726790397609,9.152,62929.3,62929.2,0.44]
["binance-futures","BTCUSDT",1726790397660,9.152,62929.3,62929.2,0.414]
["binance-futures","BTCUSDT",1726790397711,9.152,62929.3,62929.2,0.396]
["binance-futures","BTCUSDT",1726790397765,9.304,62929.3,62929.2,0.393]
["binance-futures","BTCUSDT",1726790398078,9.304,62929.3,62929.2,0.397]
["binance-futures","BTCUSDT",1726790398133,9.306,62929.3,62929.2,0.397]
["binance-futures","BTCUSDT",1726790398189,9.314,62929.3,62929.2,0.397]
["binance-futures","BTCUSDT",1726790398240,9.312,62929.3,62929.2,0.399]
["binance-futures","BTCUSDT",1726790398293,9.312,62929.3,62929.2,0.422]
["binance-futures","BTCUSDT",1726790398445,9.312,62929.3,62929.2,0.426]
["binance-futures","BTCUSDT",1726790398504,9.298,62929.3,62929.2,0.426]
["binance-futures","BTCUSDT",1726790398554,9.221,62929.3,62929.2,0.44]
["binance-futures","BTCUSDT",1726790398606,9.221,62929.3,62929.2,0.441]
["binance-futures","BTCUSDT",1726790398655,9.219,62929.3,62929.2,0.441]
["binance-futures","BTCUSDT",1726790398713,9.171,62929.3,62929.2,0.441]
["binance-futures","BTCUSDT",1726790398769,9.174,62929.3,62929.2,0.441]
["binance-futures","BTCUSDT",1726790398987,9.186,62929.3,62929.2,4.338]
["binance-futures","BTCUSDT",1726790399039,9.025,62929.3,62929.2,4.338]
["binance-futures","BTCUSDT",1726790399089,9.728,62929.3,62929.2,9.059]
["binance-futures","BTCUSDT",1726790399139,9.639,62929.3,62929.2,9.062]
["binance-futures","BTCUSDT",1726790399194,9.229,62929.3,62929.2,1.586]
["binance-futures","BTCUSDT",1726790399244,9.364,62929.3,62929.2,0.142]
["binance-futures","BTCUSDT",1726790399295,16.681,62927.0,62926.9,7.996]
["binance-futures","BTCUSDT",1726790399348,16.816,62927.0,62926.9,7.973]
["binance-futures","BTCUSDT",1726790399401,16.821,62927.0,62926.9,7.975]
["binance-futures","BTCUSDT",1726790399453,16.841,62927.0,62926.9,7.975]
["binance-futures","BTCUSDT",1726790399504,16.841,62927.0,62926.9,7.905]
["binance-futures","BTCUSDT",1726790399554,16.841,62927.0,62926.9,7.551]
["binance-futures","BTCUSDT",1726790399606,16.874,62927.0,62926.9,7.551]
["binance-futures","BTCUSDT",1726790399657,16.374,62927.0,62926.9,7.551]