{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1115240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726617600006,6.734,60281.1,60281.0,10.358]
["binance-futures","BTCUSDT",1726617600034,6.734,60281.1,60281.0,10.345]
["binance-futures","BTCUSDT",1726617601883,5.734,60281.1,60281.0,10.345]
["binance-futures","BTCUSDT",1726617603497,2.998,60281.1,60281.0,10.246]
["binance-futures","BTCUSDT",1726617603547,0.606,60281.1,60281.0,11.786]
["binance-futures","BTCUSDT",1726617603598,0.002,60284.0,60283.9,1.309]
["binance-futures","BTCUSDT",1726617603649,0.026,60285.4,60285.3,23.359]
["binance-futures","BTCUSDT",1726617603701,17.672,60285.4,60285.3,7.251]
["binance-futures","BTCUSDT",1726617603751,20.097,60285.4,60285.3,0.634]
["binance-futures","BTCUSDT",1726617603802,4.104,60281.1,60281.0,0.672]
["binance-futures","BTCUSDT",1726617603854,13.963,60277.6,60277.5,0.563]
["binance-futures","BTCUSDT",1726617603904,17.247,60277.6,60277.5,0.857]
["binance-futures","BTCUSDT",1726617603955,15.981,60277.6,60277.5,2.04]
["binance-futures","BTCUSDT",1726617604006,12.913,60277.6,60277.5,11.475]
["binance-futures","BTCUSDT",1726617604056,13.443,60277.6,60277.5,11.636]
["binance-futures","BTCUSDT",1726617604108,12.553,60277.6,60277.5,11.851]
["binance-futures","BTCUSDT",1726617604159,1.299,60277.6,60277.5,12.375]
["binance-futures","BTCUSDT",1726617604211,2.202,60280.0,60279.9,29.391]
["binance-futures","BTCUSDT",1726617604264,2.221,60280.0,60279.9,28.881]
["binance-futures","BTCUSDT",1726617604315,3.106,60280.0,60279.9,27.665]
["binance-futures","BTCUSDT",1726617604367,2.431,60280.0,60279.9,28.241]
["binance-futures","BTCUSDT",1726617604419,2.405,60280.0,60279.9,28.929]
["binance-futures","BTCUSDT",1726617604469,1.789,60280.0,60279.9,28.241]
["binance-futures","BTCUSDT",1726617604521,0.715,60280.0,60279.9,28.927]
["binance-futures","BTCUSDT",1726617604571,0.715,60280.0,60279.9,29.047]
["binance-futures","BTCUSDT",1726617604621,0.713,60280.0,60279.9,29.155]
["binance-futures","BTCUSDT",1726617604674,0.713,60280.0,60279.9,29.165]
["binance-futures","BTCUSDT",1726617604729,0.422,60280.0,60279.9,29.161]
["binance-futures","BTCUSDT",1726617604831,0.434,60280.0,60279.9,29.161]
["binance-futures","BTCUSDT",1726617604889,4.655,60283.9,60283.8,27.976]
["binance-futures","BTCUSDT",1726617604940,3.975,60283.9,60283.8,28.654]
["binance-futures","BTCUSDT",1726617604994,8.066,60283.9,60283.8,27.979]
["binance-futures","BTCUSDT",1726617605045,7.989,60283.9,60283.8,28.093]
["binance-futures","BTCUSDT",1726617605094,7.991,60283.9,60283.8,28.088]
["binance-futures","BTCUSDT",1726617605146,7.99,60283.9,60283.8,28.152]
["binance-futures","BTCUSDT",1726617605202,7.99,60283.9,60283.8,28.13]
["binance-futures","BTCUSDT",1726617605249,6.014,60283.9,60283.8,28.134]
["binance-futures","BTCUSDT",1726617605304,5.794,60283.9,60283.8,26.887]
["binance-futures","BTCUSDT",1726617605409,3.683,60283.9,60283.8,28.093]
["binance-futures","BTCUSDT",1726617605459,3.784,60283.9,60283.8,28.094]
["binance-futures","BTCUSDT",1726617605512,6.182,60283.9,60283.8,28.152]
["binance-futures","BTCUSDT",1726617605563,5.943,60283.9,60283.8,28.105]
["binance-futures","BTCUSDT",1726617605616,5.943,60283.9,60283.8,28.062]
["binance-futures","BTCUSDT",1726617605662,5.859,60283.9,60283.8,27.396]
["binance-futures","BTCUSDT",1726617605773,5.85,60283.9,60283.8,28.081]
["binance-futures","BTCUSDT",1726617605822,5.854,60283.9,60283.8,27.396]
["binance-futures","BTCUSDT",1726617605874,5.837,60283.9,60283.8,27.38]
["binance-futures","BTCUSDT",1726617605924,5.839,60283.9,60283.8,27.38]
["binance-futures","BTCUSDT",1726617605972,5.484,60283.9,60283.8,27.38]
["binance-futures","BTCUSDT",1726617606027,5.472,60283.9,60283.8,28.058]
["binance-futures","BTCUSDT",1726617606079,5.47,60283.9,60283.8,27.381]
["binance-futures","BTCUSDT",1726617606133,4.033,60283.9,60283.8,29.302]
["binance-futures","BTCUSDT",1726617606181,4.021,60283.9,60283.8,29.302]
["binance-futures","BTCUSDT",1726617606232,3.995,60283.9,60283.8,28.638]
["binance-futures","BTCUSDT",1726617606290,4.025,60283.9,60283.8,29.346]
["binance-futures","BTCUSDT",1726617606341,3.787,60283.9,60283.8,29.35]
["binance-futures","BTCUSDT",1726617606396,4.006,60283.9,60283.8,29.378]
["binance-futures","BTCUSDT",1726617606448,3.912,60283.9,60283.8,29.378]
["binance-futures","BTCUSDT",1726617606495,3.899,60283.9,60283.8,29.378]
["binance-futures","BTCUSDT",1726617606554,3.875,60283.9,60283.8,29.361]
["binance-futures","BTCUSDT",1726617606604,3.866,60283.9,60283.8,29.361]
["binance-futures","BTCUSDT",1726617606657,3.866,60283.9,60283.8,28.67]
["binance-futures","BTCUSDT",1726617606708,3.839,60283.9,60283.8,28.67]
["binance-futures","BTCUSDT",1726617606760,3.527,60283.9,60283.8,28.673]
["binance-futures","BTCUSDT",1726617606809,3.289,60283.9,60283.8,29.338]
["binance-futures","BTCUSDT",1726617606868,0.648,60288.0,60287.9,15.759]
["binance-futures","BTCUSDT",1726617606919,0.296,60288.0,60287.9,17.234]
["binance-futures","BTCUSDT",1726617606970,0.167,60289.9,60289.8,38.458]
["binance-futures","BTCUSDT",1726617607021,7.581,60295.0,60294.9,17.631]
["binance-futures","BTCUSDT",1726617607072,8.772,60295.0,60294.9,14.052]
["binance-futures","BTCUSDT",1726617607124,12.281,60295.0,60294.9,14.073]
["binance-futures","BTCUSDT",1726617607173,12.252,60295.0,60294.9,14.211]
["binance-futures","BTCUSDT",1726617607224,12.854,60295.0,60294.9,11.506]
["binance-futures","BTCUSDT",1726617607276,10.225,60295.0,60294.9,11.073]
["binance-futures","BTCUSDT",1726617607328,10.115,60295.0,60294.9,10.993]
["binance-futures","BTCUSDT",1726617607382,10.115,60295.0,60294.9,10.916]
["binance-futures","BTCUSDT",1726617607488,9.554,60295.0,60294.9,10.842]
["binance-futures","BTCUSDT",1726617607537,9.592,60295.0,60294.9,10.842]
["binance-futures","BTCUSDT",1726617607585,9.515,60295.0,60294.9,10.842]
["binance-futures","BTCUSDT",1726617607646,9.493,60295.0,60294.9,10.842]
["binance-futures","BTCUSDT",1726617607696,9.408,60295.0,60294.9,10.834]
["binance-futures","BTCUSDT",1726617607744,8.903,60295.0,60294.9,10.788]
["binance-futures","BTCUSDT",1726617607797,8.116,60295.0,60294.9,10.79]
["binance-futures","BTCUSDT",1726617607849,7.814,60295.0,60294.9,10.79]
["binance-futures","BTCUSDT",1726617607902,7.769,60295.0,60294.9,10.79]
["binance-futures","BTCUSDT",1726617607952,7.753,60295.0,60294.9,10.774]
["binance-futures","BTCUSDT",1726617608004,8.543,60295.0,60294.9,10.783]
["binance-futures","BTCUSDT",1726617608053,8.543,60295.0,60294.9,10.772]
["binance-futures","BTCUSDT",1726617608108,8.108,60295.0,60294.9,10.765]
["binance-futures","BTCUSDT",1726617608154,8.071,60295.0,60294.9,10.779]
["binance-futures","BTCUSDT",1726617608281,8.088,60295.0,60294.9,10.761]
["binance-futures","BTCUSDT",1726617608332,8.083,60295.0,60294.9,10.761]
["binance-futures","BTCUSDT",1726617608385,8.025,60295.0,60294.9,11.337]
["binance-futures","BTCUSDT",1726617608437,5.162,60295.0,60294.9,11.918]
["binance-futures","BTCUSDT",1726617608539,4.656,60295.0,60294.9,11.323]
["binance-futures","BTCUSDT",1726617608594,6.956,60295.0,60294.9,11.323]
["binance-futures","BTCUSDT",1726617608644,8.778,60295.0,60294.9,11.323]
["binance-futures","BTCUSDT",1726617608700,8.778,60295.0,60294.9,10.693]
["binance-futures","BTCUSDT",1726617608748,8.775,60295.0,60294.9,8.719]
["binance-futures","BTCUSDT",1726617608804,6.762,60295.0,60294.9,9.785]
["binance-futures","BTCUSDT",1726617608855,7.184,60295.0,60294.9,9.628]
["binance-futures","BTCUSDT",1726617608906,4.893,60295.0,60294.9,8.556]
["binance-futures","BTCUSDT",1726617608959,11.955,60295.0,60294.9,4.082]
["binance-futures","BTCUSDT",1726617609013,12.657,60295.0,60294.9,0.294]
["binance-futures","BTCUSDT",1726617609061,11.811,60295.0,60294.9,0.294]
["binance-futures","BTCUSDT",1726617609168,25.724,60290.1,60290.0,0.129]
["binance-futures","BTCUSDT",1726617609219,23.698,60287.6,60287.5,5.161]
["binance-futures","BTCUSDT",1726617609269,21.521,60287.6,60287.5,5.177]
["binance-futures","BTCUSDT",1726617609325,17.583,60287.6,60287.5,8.322]
["binance-futures","BTCUSDT",1726617609378,17.555,60287.6,60287.5,8.322]
["binance-futures","BTCUSDT",1726617609429,12.282,60287.6,60287.5,8.322]
["binance-futures","BTCUSDT",1726617609480,2.847,60287.6,60287.5,9.791]
["binance-futures","BTCUSDT",1726617609531,1.897,60287.6,60287.5,11.168]
["binance-futures","BTCUSDT",1726617609584,0.344,60287.6,60287.5,11.168]
["binance-futures","BTCUSDT",1726617609636,0.208,60287.6,60287.5,11.358]
["binance-futures","BTCUSDT",1726617609682,2.293,60287.6,60287.5,11.152]
["binance-futures","BTCUSDT",1726617609738,0.342,60289.0,60288.9,18.776]
["binance-futures","BTCUSDT",1726617609789,0.462,60289.0,60288.9,18.78]
["binance-futures","BTCUSDT",1726617609838,0.34,60289.0,60288.9,19.1]
["binance-futures","BTCUSDT",1726617609896,0.362,60289.0,60288.9,18.724]
["binance-futures","BTCUSDT",1726617609948,5.03,60292.1,60292.0,18.072]
["binance-futures","BTCUSDT",1726617610000,4.465,60292.1,60292.0,18.075]
["binance-futures","BTCUSDT",1726617610052,4.464,60292.1,60292.0,18.075]
["binance-futures","BTCUSDT",1726617610103,4.466,60292.1,60292.0,18.073]
["binance-futures","BTCUSDT",1726617610154,0.017,60293.1,60293.0,3.412]
["binance-futures","BTCUSDT",1726617610205,0.331,60293.1,60293.0,24.415]
["binance-futures","BTCUSDT",1726617610255,3.356,60294.6,60294.5,27.195]
["binance-futures","BTCUSDT",1726617610307,9.098,60294.6,60294.5,22.466]
["binance-futures","BTCUSDT",1726617610359,9.83,60294.6,60294.5,22.466]
["binance-futures","BTCUSDT",1726617610408,9.83,60294.6,60294.5,22.491]
["binance-futures","BTCUSDT",1726617610461,10.353,60294.6,60294.5,6.481]
["binance-futures","BTCUSDT",1726617610513,9.971,60294.6,60294.5,4.947]
["binance-futures","BTCUSDT",1726617610562,11.766,60294.6,60294.5,4.681]
["binance-futures","BTCUSDT",1726617610611,11.721,60294.6,60294.5,4.558]
["binance-futures","BTCUSDT",1726617610665,11.725,60294.6,60294.5,4.615]
["binance-futures","BTCUSDT",1726617610715,11.681,60294.6,60294.5,4.255]
["binance-futures","BTCUSDT",1726617610770,11.639,60294.6,60294.5,4.253]
["binance-futures","BTCUSDT",1726617610821,11.597,60294.6,60294.5,4.253]
["binance-futures","BTCUSDT",1726617610936,11.679,60294.6,60294.5,4.256]
["binance-futures","BTCUSDT",1726617610988,11.645,60294.6,60294.5,4.254]
["binance-futures","BTCUSDT",1726617611040,11.589,60294.6,60294.5,4.272]
["binance-futures","BTCUSDT",1726617611091,11.243,60294.6,60294.5,4.271]
["binance-futures","BTCUSDT",1726617611141,11.25,60294.6,60294.5,4.271]
["binance-futures","BTCUSDT",1726617611196,11.249,60294.6,60294.5,4.272]
["binance-futures","BTCUSDT",1726617611250,11.246,60294.6,60294.5,4.272]
["binance-futures","BTCUSDT",1726617611297,11.246,60294.6,60294.5,4.96]
["binance-futures","BTCUSDT",1726617611346,11.135,60294.6,60294.5,4.996]
["binance-futures","BTCUSDT",1726617611509,11.129,60294.6,60294.5,4.996]
["binance-futures","BTCUSDT",1726617611611,11.112,60294.6,60294.5,4.946]
["binance-futures","BTCUSDT",1726617611669,11.112,60294.6,60294.5,4.95]
["binance-futures","BTCUSDT",1726617611784,11.112,60294.6,60294.5,4.96]
["binance-futures","BTCUSDT",1726617611821,11.105,60294.6,60294.5,4.955]
["binance-futures","BTCUSDT",1726617611878,11.113,60294.6,60294.5,5.016]
["binance-futures","BTCUSDT",1726617611945,11.091,60294.6,60294.5,5.016]
["binance-futures","BTCUSDT",1726617611997,11.091,60294.6,60294.5,5.01]
["binance-futures","BTCUSDT",1726617612050,11.091,60294.6,60294.5,6.077]
["binance-futures","BTCUSDT",1726617612100,11.091,60294.6,60294.5,6.084]
["binance-futures","BTCUSDT",1726617612154,11.088,60294.6,60294.5,6.082]
["binance-futures","BTCUSDT",1726617612206,11.068,60294.6,60294.5,6.103]
["binance-futures","BTCUSDT",1726617612254,11.068,60294.6,60294.5,6.168]
["binance-futures","BTCUSDT",1726617612311,11.168,60294.6,60294.5,6.158]
["binance-futures","BTCUSDT",1726617612358,11.168,60294.6,60294.5,6.182]
["binance-futures","BTCUSDT",1726617612411,11.168,60294.6,60294.5,6.188]
["binance-futures","BTCUSDT",1726617612461,11.166,60294.6,60294.5,6.188]
["binance-futures","BTCUSDT",1726617612516,11.136,60294.6,60294.5,6.188]
["binance-futures","BTCUSDT",1726617612569,11.059,60294.6,60294.5,6.188]
["binance-futures","BTCUSDT",1726617612623,11.056,60294.6,60294.5,6.188]
["binance-futures","BTCUSDT",1726617612664,11.058,60294.6,60294.5,6.212]
["binance-futures","BTCUSDT",1726617612722,11.045,60294.6,60294.5,6.18]
["binance-futures","BTCUSDT",1726617612778,11.022,60294.6,60294.5,6.18]
["binance-futures","BTCUSDT",1726617612886,10.956,60294.6,60294.5,6.18]
["binance-futures","BTCUSDT",1726617612993,8.396,60294.6,60294.5,16.015]
["binance-futures","BTCUSDT",1726617613045,7.488,60294.6,60294.5,16.115]
["binance-futures","BTCUSDT",1726617613095,7.399,60294.6,60294.5,16.133]
["binance-futures","BTCUSDT",1726617613147,6.51,60294.6,60294.5,15.561]
["binance-futures","BTCUSDT",1726617613196,4.992,60294.6,60294.5,15.561]
["binance-futures","BTCUSDT",1726617613246,5.136,60294.6,60294.5,15.561]
["binance-futures","BTCUSDT",1726617613286,4.251,60294.6,60294.5,15.615]
["binance-futures","BTCUSDT",1726617613354,1.001,60294.6,60294.5,15.351]
["binance-futures","BTCUSDT",1726617613407,1.001,60294.6,60294.5,15.401]
["binance-futures","BTCUSDT",1726617613457,0.995,60294.6,60294.5,14.895]
["binance-futures","BTCUSDT",1726617613509,1.011,60294.6,60294.5,16.15]
["binance-futures","BTCUSDT",1726617613561,1.011,60294.6,60294.5,16.147]
["binance-futures","BTCUSDT",1726617613616,1.011,60294.6,60294.5,16.824]
["binance-futures","BTCUSDT",1726617613670,1.029,60294.6,60294.5,16.724]
["binance-futures","BTCUSDT",1726617613722,0.788,60294.6,60294.5,16.724]
["binance-futures","BTCUSDT",1726617613780,0.788,60294.6,60294.5,16.718]
["binance-futures","BTCUSDT",1726617613833,0.788,60294.6,60294.5,16.047]
["binance-futures","BTCUSDT",1726617613954,5.303,60294.6,60294.5,16.777]
["binance-futures","BTCUSDT",1726617614005,6.614,60294.6,60294.5,16.768]
["binance-futures","BTCUSDT",1726617614059,6.617,60294.6,60294.5,16.768]
["binance-futures","BTCUSDT",1726617614119,6.624,60294.6,60294.5,16.732]
["binance-futures","BTCUSDT",1726617614167,6.622,60294.6,60294.5,16.75]
["binance-futures","BTCUSDT",1726617614225,6.63,60294.6,60294.5,16.284]
["binance-futures","BTCUSDT",1726617614278,5.552,60294.6,60294.5,16.195]
["binance-futures","BTCUSDT",1726617614323,5.552,60294.6,60294.5,16.194]
["binance-futures","BTCUSDT",1726617614390,7.372,60294.6,60294.5,16.433]
["binance-futures","BTCUSDT",1726617614448,9.957,60294.6,60294.5,8.634]
["binance-futures","BTCUSDT",1726617614496,9.962,60294.6,60294.5,8.634]
["binance-futures","BTCUSDT",1726617614604,12.548,60294.6,60294.5,7.187]
["binance-futures","BTCUSDT",1726617614656,13.316,60294.6,60294.5,3.503]
["binance-futures","BTCUSDT",1726617614708,15.744,60288.3,60288.2,4.105]
["binance-futures","BTCUSDT",1726617614760,11.153,60288.3,60288.2,8.139]
["binance-futures","BTCUSDT",1726617614810,5.219,60288.3,60288.2,9.072]
["binance-futures","BTCUSDT",1726617614860,3.733,60288.3,60288.2,9.194]
["binance-futures","BTCUSDT",1726617614912,3.735,60288.3,60288.2,9.194]
["binance-futures","BTCUSDT",1726617614965,3.735,60288.3,60288.2,9.413]
["binance-futures","BTCUSDT",1726617615016,3.747,60288.3,60288.2,10.802]
["binance-futures","BTCUSDT",1726617615065,2.797,60288.3,60288.2,10.817]
["binance-futures","BTCUSDT",1726617615122,4.563,60288.3,60288.2,10.249]
["binance-futures","BTCUSDT",1726617615174,4.576,60288.3,60288.2,10.249]
["binance-futures","BTCUSDT",1726617615223,5.659,60288.3,60288.2,10.2]
["binance-futures","BTCUSDT",1726617615267,5.61,60288.3,60288.2,10.2]
["binance-futures","BTCUSDT",1726617615318,5.616,60288.3,60288.2,10.192]
["binance-futures","BTCUSDT",1726617615370,5.618,60288.3,60288.2,10.19]
["binance-futures","BTCUSDT",1726617615437,12.598,60288.3,60288.2,10.073]
["binance-futures","BTCUSDT",1726617615495,11.296,60288.3,60288.2,10.073]
["binance-futures","BTCUSDT",1726617615545,11.298,60288.3,60288.2,8.523]
["binance-futures","BTCUSDT",1726617615649,11.273,60288.3,60288.2,8.55]
["binance-futures","BTCUSDT",1726617615751,9.451,60288.3,60288.2,8.55]
["binance-futures","BTCUSDT",1726617615803,8.448,60288.3,60288.2,8.528]
["binance-futures","BTCUSDT",1726617615909,8.45,60288.3,60288.2,8.546]
["binance-futures","BTCUSDT",1726617615965,8.24,60288.3,60288.2,8.546]
["binance-futures","BTCUSDT",1726617616017,8.131,60288.3,60288.2,8.546]
["binance-futures","BTCUSDT",1726617616065,8.242,60288.3,60288.2,7.52]
["binance-futures","BTCUSDT",1726617616120,8.15,60288.3,60288.2,7.056]
["binance-futures","BTCUSDT",1726617616170,8.268,60288.3,60288.2,7.766]
["binance-futures","BTCUSDT",1726617616226,8.032,60288.3,60288.2,7.929]
["binance-futures","BTCUSDT",1726617616276,8.091,60288.3,60288.2,7.929]
["binance-futures","BTCUSDT",1726617616326,8.044,60288.3,60288.2,7.742]
["binance-futures","BTCUSDT",1726617616380,8.624,60288.3,60288.2,7.742]
["binance-futures","BTCUSDT",1726617616431,8.606,60288.3,60288.2,7.737]
["binance-futures","BTCUSDT",1726617616488,8.067,60288.3,60288.2,7.415]
["binance-futures","BTCUSDT",1726617616541,8.577,60288.3,60288.2,7.419]
["binance-futures","BTCUSDT",1726617616604,8.577,60288.3,60288.2,7.425]
["binance-futures","BTCUSDT",1726617616654,8.575,60288.3,60288.2,7.035]
["binance-futures","BTCUSDT",1726617616709,7.956,60288.3,60288.2,7.035]
["binance-futures","BTCUSDT",1726617616760,8.173,60288.3,60288.2,7.032]
["binance-futures","BTCUSDT",1726617616814,10.444,60288.3,60288.2,7.032]
["binance-futures","BTCUSDT",1726617616865,10.442,60288.3,60288.2,5.209]
["binance-futures","BTCUSDT",1726617616920,10.442,60288.3,60288.2,5.216]
["binance-futures","BTCUSDT",1726617617028,10.442,60288.3,60288.2,5.225]
["binance-futures","BTCUSDT",1726617617077,10.265,60288.3,60288.2,5.225]
["binance-futures","BTCUSDT",1726617617130,10.263,60288.3,60288.2,7.171]
["binance-futures","BTCUSDT",1726617617186,10.285,60288.3,60288.2,7.172]
["binance-futures","BTCUSDT",1726617617294,10.258,60288.3,60288.2,7.172]
["binance-futures","BTCUSDT",1726617617340,10.252,60288.3,60288.2,7.177]
["binance-futures","BTCUSDT",1726617617404,10.252,60288.3,60288.2,7.168]
["binance-futures","BTCUSDT",1726617617455,4.338,60288.3,60288.2,14.339]
["binance-futures","BTCUSDT",1726617617507,3.112,60288.3,60288.2,14.327]
["binance-futures","BTCUSDT",1726617617557,3.115,60288.3,60288.2,14.427]
["binance-futures","BTCUSDT",1726617617607,3.103,60288.3,60288.2,14.427]
["binance-futures","BTCUSDT",1726617617660,0.505,60288.3,60288.2,15.022]
["binance-futures","BTCUSDT",1726617617708,0.505,60288.3,60288.2,15.118]
["binance-futures","BTCUSDT",1726617617761,1.765,60293.3,60293.2,10.561]
["binance-futures","BTCUSDT",1726617617813,1.551,60293.3,60293.2,12.506]
["binance-futures","BTCUSDT",1726617617864,0.249,60298.0,60297.9,2.612]
["binance-futures","BTCUSDT",1726617617915,1.599,60298.0,60297.9,20.637]
["binance-futures","BTCUSDT",1726617617965,1.605,60298.0,60297.9,19.938]
["binance-futures","BTCUSDT",1726617618017,0.251,60298.0,60297.9,20.115]
["binance-futures","BTCUSDT",1726617618069,39.179,60300.0,60299.9,20.634]
["binance-futures","BTCUSDT",1726617618123,39.6,60300.0,60299.9,19.619]
["binance-futures","BTCUSDT",1726617618175,39.618,60300.0,60299.9,20.067]
["binance-futures","BTCUSDT",1726617618223,39.636,60300.0,60299.9,17.477]
["binance-futures","BTCUSDT",1726617618278,39.636,60300.0,60299.9,16.225]
["binance-futures","BTCUSDT",1726617618333,39.649,60300.0,60299.9,16.227]
["binance-futures","BTCUSDT",1726617618380,39.629,60300.0,60299.9,16.229]
["binance-futures","BTCUSDT",1726617618482,39.629,60300.0,60299.9,16.232]
["binance-futures","BTCUSDT",1726617618647,39.629,60300.0,60299.9,16.235]
["binance-futures","BTCUSDT",1726617618704,29.684,60300.0,60299.9,18.208]
["binance-futures","BTCUSDT",1726617618754,29.684,60300.0,60299.9,17.501]
["binance-futures","BTCUSDT",1726617618808,29.687,60300.0,60299.9,17.501]
["binance-futures","BTCUSDT",1726617618909,29.644,60300.0,60299.9,17.499]
["binance-futures","BTCUSDT",1726617618960,29.644,60300.0,60299.9,16.919]
["binance-futures","BTCUSDT",1726617619018,29.644,60300.0,60299.9,14.74]
["binance-futures","BTCUSDT",1726617619071,29.054,60300.0,60299.9,13.532]
["binance-futures","BTCUSDT",1726617619121,18.806,60300.0,60299.9,13.546]
["binance-futures","BTCUSDT",1726617619175,21.17,60299.9,60299.8,11.165]
["binance-futures","BTCUSDT",1726617619227,21.898,60299.9,60299.8,7.683]
["binance-futures","BTCUSDT",1726617619278,21.934,60299.9,60299.8,8.349]
["binance-futures","BTCUSDT",1726617619323,21.375,60299.9,60299.8,9.534]
["binance-futures","BTCUSDT",1726617619378,21.375,60299.9,60299.8,6.347]
["binance-futures","BTCUSDT",1726617619435,21.375,60299.9,60299.8,7.592]
["binance-futures","BTCUSDT",1726617619478,21.375,60299.9,60299.8,7.596]
["binance-futures","BTCUSDT",1726617619540,21.423,60299.9,60299.8,7.6]
["binance-futures","BTCUSDT",1726617619595,21.323,60299.9,60299.8,6.384]
["binance-futures","BTCUSDT",1726617619638,21.321,60299.9,60299.8,6.382]
["binance-futures","BTCUSDT",1726617619696,21.317,60299.9,60299.8,6.384]
["binance-futures","BTCUSDT",1726617619749,21.895,60299.9,60299.8,5.928]
["binance-futures","BTCUSDT",1726617619804,24.494,60299.9,60299.8,1.416]
["binance-futures","BTCUSDT",1726617619856,24.5,60299.9,60299.8,1.672]
["binance-futures","BTCUSDT",1726617619908,24.5,60299.9,60299.8,0.419]
["binance-futures","BTCUSDT",1726617619960,24.544,60299.9,60299.8,0.41]
["binance-futures","BTCUSDT",1726617620014,24.493,60299.9,60299.8,0.41]
["binance-futures","BTCUSDT",1726617620063,24.488,60299.9,60299.8,0.41]
["binance-futures","BTCUSDT",1726617620119,24.492,60299.9,60299.8,0.41]
["binance-futures","BTCUSDT",1726617620171,24.536,60299.9,60299.8,0.41]
["binance-futures","BTCUSDT",1726617620217,24.538,60299.9,60299.8,0.412]
["binance-futures","BTCUSDT",1726617620327,27.056,60297.0,60296.9,0.234]
["binance-futures","BTCUSDT",1726617620378,15.322,60293.5,60293.4,9.142]
["binance-futures","BTCUSDT",1726617620433,15.486,60293.5,60293.4,9.145]
["binance-futures","BTCUSDT",1726617620535,16.068,60293.5,60293.4,9.145]
["binance-futures","BTCUSDT",1726617620588,18.368,60293.5,60293.4,9.145]
["binance-futures","BTCUSDT",1726617620642,19.651,60293.5,60293.4,9.145]
["binance-futures","BTCUSDT",1726617620691,19.657,60293.5,60293.4,9.145]
["binance-futures","BTCUSDT",1726617620746,19.108,60293.5,60293.4,9.149]
["binance-futures","BTCUSDT",1726617620796,16.778,60293.5,60293.4,10.31]
["binance-futures","BTCUSDT",1726617620848,16.706,60293.5,60293.4,10.409]
["binance-futures","BTCUSDT",1726617620905,15.821,60293.5,60293.4,10.421]
["binance-futures","BTCUSDT",1726617620956,14.496,60293.5,60293.4,10.421]
["binance-futures","BTCUSDT",1726617621005,14.496,60293.5,60293.4,11.116]
["binance-futures","BTCUSDT",1726617621054,14.485,60293.5,60293.4,11.111]
["binance-futures","BTCUSDT",1726617621105,14.503,60293.5,60293.4,11.115]
["binance-futures","BTCUSDT",1726617621163,14.499,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617621219,14.497,60293.5,60293.4,11.137]
["binance-futures","BTCUSDT",1726617621280,14.288,60293.5,60293.4,11.137]
["binance-futures","BTCUSDT",1726617621331,14.326,60293.5,60293.4,11.137]
["binance-futures","BTCUSDT",1726617621431,14.335,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617621494,14.332,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617621549,14.333,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617621767,14.327,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617621823,14.308,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617621943,14.313,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617622053,14.315,60293.5,60293.4,11.135]
["binance-futures","BTCUSDT",1726617622155,14.317,60293.5,60293.4,11.119]
["binance-futures","BTCUSDT",1726617622207,14.309,60293.5,60293.4,11.121]
["binance-futures","BTCUSDT",1726617622256,14.349,60293.5,60293.4,11.121]
["binance-futures","BTCUSDT",1726617622313,14.928,60293.5,60293.4,9.866]
["binance-futures","BTCUSDT",1726617622362,14.9,60293.5,60293.4,9.863]
["binance-futures","BTCUSDT",1726617622470,14.322,60293.5,60293.4,11.117]
["binance-futures","BTCUSDT",1726617622524,14.357,60293.5,60293.4,11.121]
["binance-futures","BTCUSDT",1726617622579,14.358,60293.5,60293.4,11.128]
["binance-futures","BTCUSDT",1726617622675,14.61,60293.5,60293.4,11.128]
["binance-futures","BTCUSDT",1726617622736,14.608,60293.5,60293.4,11.128]
["binance-futures","BTCUSDT",1726617622791,19.21,60293.5,60293.4,4.704]
["binance-futures","BTCUSDT",1726617622843,19.885,60293.5,60293.4,2.191]
["binance-futures","BTCUSDT",1726617622946,25.428,60287.8,60287.7,0.864]
["binance-futures","BTCUSDT",1726617622997,25.814,60287.8,60287.7,0.312]
["binance-futures","BTCUSDT",1726617623049,36.931,60286.2,60286.1,2.392]
["binance-futures","BTCUSDT",1726617623100,26.987,60286.2,60286.1,2.538]
["binance-futures","BTCUSDT",1726617623151,26.971,60286.2,60286.1,3.993]
["binance-futures","BTCUSDT",1726617623203,27.925,60286.2,60286.1,0.457]
["binance-futures","BTCUSDT",1726617623255,28.07,60286.2,60286.1,0.641]
["binance-futures","BTCUSDT",1726617623309,27.456,60286.2,60286.1,0.441]
["binance-futures","BTCUSDT",1726617623355,27.187,60286.2,60286.1,0.447]
["binance-futures","BTCUSDT",1726617623408,27.199,60286.2,60286.1,0.67]
["binance-futures","BTCUSDT",1726617623466,27.128,60286.2,60286.1,0.981]
["binance-futures","BTCUSDT",1726617623516,27.128,60286.2,60286.1,0.46]
["binance-futures","BTCUSDT",1726617623568,22.967,60285.7,60285.6,0.792]
["binance-futures","BTCUSDT",1726617623618,22.885,60285.7,60285.6,0.498]
["binance-futures","BTCUSDT",1726617623721,29.867,60281.6,60281.5,2.339]
["binance-futures","BTCUSDT",1726617623771,30.674,60281.6,60281.5,0.379]
["binance-futures","BTCUSDT",1726617623823,28.204,60281.6,60281.5,3.941]
["binance-futures","BTCUSDT",1726617623874,27.317,60281.6,60281.5,3.944]
["binance-futures","BTCUSDT",1726617623920,24.888,60281.6,60281.5,12.26]
["binance-futures","BTCUSDT",1726617623975,0.909,60281.6,60281.5,14.818]
["binance-futures","BTCUSDT",1726617624028,1.438,60281.6,60281.5,17.316]
["binance-futures","BTCUSDT",1726617624074,0.998,60281.6,60281.5,17.133]
["binance-futures","BTCUSDT",1726617624129,0.87,60281.6,60281.5,17.15]
["binance-futures","BTCUSDT",1726617624179,0.87,60281.6,60281.5,17.203]
["binance-futures","BTCUSDT",1726617624234,0.873,60281.6,60281.5,16.562]
["binance-futures","BTCUSDT",1726617624285,0.865,60281.6,60281.5,16.562]
["binance-futures","BTCUSDT",1726617624337,0.865,60281.6,60281.5,17.259]
["binance-futures","BTCUSDT",1726617624383,0.825,60281.6,60281.5,17.259]
["binance-futures","BTCUSDT",1726617624441,0.748,60281.6,60281.5,17.391]
["binance-futures","BTCUSDT",1726617624493,0.678,60281.6,60281.5,17.391]
["binance-futures","BTCUSDT",1726617624654,0.675,60281.6,60281.5,17.393]
["binance-futures","BTCUSDT",1726617624704,0.675,60281.6,60281.5,17.414]
["binance-futures","BTCUSDT",1726617624756,0.675,60281.6,60281.5,17.38]
["binance-futures","BTCUSDT",1726617624809,0.54,60281.6,60281.5,17.38]
["binance-futures","BTCUSDT",1726617624909,0.538,60281.6,60281.5,17.38]
["binance-futures","BTCUSDT",1726617624963,0.535,60281.6,60281.5,18.154]
["binance-futures","BTCUSDT",1726617625069,0.535,60281.6,60281.5,18.332]
["binance-futures","BTCUSDT",1726617625119,0.538,60281.6,60281.5,18.332]
["binance-futures","BTCUSDT",1726617625226,0.538,60281.6,60281.5,17.626]
["binance-futures","BTCUSDT",1726617625275,0.528,60281.6,60281.5,17.661]
["binance-futures","BTCUSDT",1726617625325,0.526,60281.6,60281.5,18.345]
["binance-futures","BTCUSDT",1726617625378,0.55,60281.6,60281.5,18.317]
["binance-futures","BTCUSDT",1726617625431,0.546,60281.6,60281.5,18.318]
["binance-futures","BTCUSDT",1726617625482,1.087,60285.7,60285.6,22.088]
["binance-futures","BTCUSDT",1726617625535,2.97,60285.7,60285.6,22.085]
["binance-futures","BTCUSDT",1726617625585,1.095,60285.7,60285.6,22.085]
["binance-futures","BTCUSDT",1726617625635,1.086,60285.7,60285.6,23.75]
["binance-futures","BTCUSDT",1726617625686,1.012,60285.7,60285.6,23.922]
["binance-futures","BTCUSDT",1726617625740,1.012,60285.7,60285.6,24.757]
["binance-futures","BTCUSDT",1726617625789,0.78,60285.7,60285.6,26.903]
["binance-futures","BTCUSDT",1726617625852,0.759,60285.7,60285.6,26.937]
["binance-futures","BTCUSDT",1726617625900,1.101,60285.7,60285.6,26.935]
["binance-futures","BTCUSDT",1726617625954,0.742,60285.7,60285.6,26.395]
["binance-futures","BTCUSDT",1726617626005,0.748,60285.7,60285.6,27.07]
["binance-futures","BTCUSDT",1726617626059,2.571,60285.7,60285.6,27.077]
["binance-futures","BTCUSDT",1726617626110,0.697,60285.7,60285.6,26.419]
["binance-futures","BTCUSDT",1726617626160,0.711,60285.7,60285.6,26.419]
["binance-futures","BTCUSDT",1726617626213,1.045,60285.7,60285.6,23.7]
["binance-futures","BTCUSDT",1726617626266,1.048,60285.7,60285.6,23.736]
["binance-futures","BTCUSDT",1726617626322,0.313,60285.7,60285.6,24.412]
["binance-futures","BTCUSDT",1726617626370,0.217,60285.7,60285.6,23.752]
["binance-futures","BTCUSDT",1726617626418,0.221,60285.7,60285.6,23.752]
["binance-futures","BTCUSDT",1726617626479,0.111,60285.7,60285.6,24.681]
["binance-futures","BTCUSDT",1726617626536,0.075,60285.7,60285.6,24.679]
["binance-futures","BTCUSDT",1726617626589,0.07,60285.7,60285.6,24.675]
["binance-futures","BTCUSDT",1726617626643,0.067,60285.7,60285.6,27.826]
["binance-futures","BTCUSDT",1726617626695,2.856,60290.2,60290.1,15.808]
["binance-futures","BTCUSDT",1726617626747,0.614,60290.2,60290.1,17.248]
["binance-futures","BTCUSDT",1726617626797,2.082,60292.9,60292.8,16.427]
["binance-futures","BTCUSDT",1726617626848,3.291,60292.9,60292.8,15.65]
["binance-futures","BTCUSDT",1726617626900,2.918,60292.9,60292.8,15.849]
["binance-futures","BTCUSDT",1726617626952,2.901,60292.9,60292.8,15.284]
["binance-futures","BTCUSDT",1726617627005,2.881,60292.9,60292.8,15.284]
["binance-futures","BTCUSDT",1726617627054,2.881,60292.9,60292.8,15.28]
["binance-futures","BTCUSDT",1726617627107,0.212,60293.0,60292.9,24.416]
["binance-futures","BTCUSDT",1726617627158,0.116,60293.0,60292.9,23.253]
["binance-futures","BTCUSDT",1726617627210,0.087,60293.0,60292.9,23.387]
["binance-futures","BTCUSDT",1726617627263,1.961,60293.0,60292.9,23.433]
["binance-futures","BTCUSDT",1726617627314,1.972,60293.0,60292.9,23.466]
["binance-futures","BTCUSDT",1726617627362,1.995,60293.0,60292.9,23.47]
["binance-futures","BTCUSDT",1726617627415,2.003,60293.0,60292.9,22.729]
["binance-futures","BTCUSDT",1726617627469,9.259,60293.0,60292.9,18.737]
["binance-futures","BTCUSDT",1726617627525,9.659,60293.0,60292.9,17.241]
["binance-futures","BTCUSDT",1726617627574,9.662,60293.0,60292.9,17.241]
["binance-futures","BTCUSDT",1726617627631,10.395,60293.0,60292.9,15.795]
["binance-futures","BTCUSDT",1726617627684,10.389,60293.0,60292.9,14.199]
["binance-futures","BTCUSDT",1726617627737,10.391,60293.0,60292.9,12.047]
["binance-futures","BTCUSDT",1726617627789,10.998,60293.0,60292.9,9.466]
["binance-futures","BTCUSDT",1726617627837,13.2,60293.0,60292.9,7.597]
["binance-futures","BTCUSDT",1726617627891,14.765,60293.0,60292.9,0.562]
["binance-futures","BTCUSDT",1726617627944,14.815,60293.0,60292.9,0.562]
["binance-futures","BTCUSDT",1726617627995,15.033,60293.0,60292.9,0.562]
["binance-futures","BTCUSDT",1726617628049,14.401,60293.0,60292.9,0.557]
["binance-futures","BTCUSDT",1726617628103,10.117,60287.6,60287.5,10.201]
["binance-futures","BTCUSDT",1726617628153,10.119,60287.6,60287.5,10.201]
["binance-futures","BTCUSDT",1726617628204,10.122,60287.6,60287.5,10.216]
["binance-futures","BTCUSDT",1726617628254,9.968,60287.6,60287.5,10.222]
["binance-futures","BTCUSDT",1726617628307,8.35,60287.6,60287.5,11.993]
["binance-futures","BTCUSDT",1726617628357,4.284,60287.6,60287.5,12.093]
["binance-futures","BTCUSDT",1726617628412,3.3,60287.6,60287.5,11.958]
["binance-futures","BTCUSDT",1726617628463,5.99,60287.6,60287.5,11.376]
["binance-futures","BTCUSDT",1726617628515,5.889,60287.6,60287.5,11.385]
["binance-futures","BTCUSDT",1726617628619,5.885,60287.6,60287.5,11.387]
["binance-futures","BTCUSDT",1726617628670,5.885,60287.6,60287.5,11.394]
["binance-futures","BTCUSDT",1726617628820,4.822,60287.6,60287.5,11.394]
["binance-futures","BTCUSDT",1726617628880,4.816,60287.6,60287.5,11.394]
["binance-futures","BTCUSDT",1726617628930,12.294,60287.6,60287.5,11.292]
["binance-futures","BTCUSDT",1726617629038,11.829,60287.6,60287.5,10.101]
["binance-futures","BTCUSDT",1726617629082,11.834,60287.6,60287.5,9.951]
["binance-futures","BTCUSDT",1726617629247,11.834,60287.6,60287.5,9.988]
["binance-futures","BTCUSDT",1726617629292,11.858,60287.6,60287.5,9.988]
["binance-futures","BTCUSDT",1726617629351,11.857,60287.6,60287.5,9.988]
["binance-futures","BTCUSDT",1726617629402,11.86,60287.6,60287.5,8.694]
["binance-futures","BTCUSDT",1726617629454,11.869,60287.6,60287.5,8.694]
["binance-futures","BTCUSDT",1726617629556,11.869,60287.6,60287.5,8.625]
["binance-futures","BTCUSDT",1726617629609,11.012,60287.6,60287.5,9.873]
["binance-futures","BTCUSDT",1726617629663,10.947,60287.6,60287.5,9.875]
["binance-futures","BTCUSDT",1726617629740,10.947,60287.6,60287.5,9.866]
["binance-futures","BTCUSDT",1726617629904,10.947,60287.6,60287.5,7.938]
["binance-futures","BTCUSDT",1726617629954,10.952,60287.6,60287.5,8.516]
["binance-futures","BTCUSDT",1726617630119,10.951,60287.6,60287.5,8.532]
["binance-futures","BTCUSDT",1726617630217,10.951,60287.6,60287.5,8.535]
["binance-futures","BTCUSDT",1726617630276,10.922,60287.6,60287.5,8.542]
["binance-futures","BTCUSDT",1726617630322,10.955,60287.6,60287.5,8.542]
["binance-futures","BTCUSDT",1726617630371,10.981,60287.6,60287.5,8.542]
["binance-futures","BTCUSDT",1726617630430,10.98,60287.6,60287.5,8.55]
["binance-futures","BTCUSDT",1726617630605,10.902,60287.6,60287.5,9.792]
["binance-futures","BTCUSDT",1726617630708,7.803,60287.6,60287.5,10.483]
["binance-futures","BTCUSDT",1726617630758,7.805,60287.6,60287.5,9.813]
["binance-futures","BTCUSDT",1726617630812,7.799,60287.6,60287.5,11.091]
["binance-futures","BTCUSDT",1726617631019,7.634,60287.6,60287.5,11.093]
["binance-futures","BTCUSDT",1726617631073,8.457,60287.6,60287.5,9.837]
["binance-futures","BTCUSDT",1726617631126,8.443,60287.6,60287.5,9.841]
["binance-futures","BTCUSDT",1726617631175,8.437,60287.6,60287.5,9.75]
["binance-futures","BTCUSDT",1726617631229,8.437,60287.6,60287.5,9.721]
["binance-futures","BTCUSDT",1726617631287,8.405,60287.6,60287.5,9.721]
["binance-futures","BTCUSDT",1726617631336,8.447,60287.6,60287.5,9.721]
["binance-futures","BTCUSDT",1726617631432,8.447,60287.6,60287.5,9.725]
["binance-futures","BTCUSDT",1726617631497,7.622,60287.6,60287.5,9.725]
["binance-futures","BTCUSDT",1726617631548,7.622,60287.6,60287.5,10.205]
["binance-futures","BTCUSDT",1726617631601,7.622,60287.6,60287.5,10.144]
["binance-futures","BTCUSDT",1726617631650,7.61,60287.6,60287.5,10.144]
["binance-futures","BTCUSDT",1726617631704,5.732,60287.6,60287.5,10.144]
["binance-futures","BTCUSDT",1726617631754,5.706,60287.6,60287.5,10.239]
["binance-futures","BTCUSDT",1726617631805,4.406,60287.6,60287.5,10.239]
["binance-futures","BTCUSDT",1726617631859,3.664,60287.6,60287.5,12.635]
["binance-futures","BTCUSDT",1726617631911,2.916,60287.6,60287.5,13.247]
["binance-futures","BTCUSDT",1726617631961,2.919,60287.6,60287.5,13.247]
["binance-futures","BTCUSDT",1726617632118,2.167,60287.6,60287.5,12.671]
["binance-futures","BTCUSDT",1726617632166,3.018,60289.6,60289.5,26.2]
["binance-futures","BTCUSDT",1726617632222,17.818,60289.6,60289.5,4.836]
["binance-futures","BTCUSDT",1726617632273,18.396,60289.6,60289.5,3.537]
["binance-futures","BTCUSDT",1726617632324,18.399,60289.6,60289.5,3.54]
["binance-futures","BTCUSDT",1726617632376,18.523,60289.6,60289.5,3.551]
["binance-futures","BTCUSDT",1726617632430,18.523,60289.6,60289.5,3.447]
["binance-futures","BTCUSDT",1726617632583,18.523,60289.6,60289.5,3.451]
["binance-futures","BTCUSDT",1726617632638,18.515,60289.6,60289.5,3.464]
["binance-futures","BTCUSDT",1726617632697,18.442,60289.6,60289.5,3.464]
["binance-futures","BTCUSDT",1726617632748,18.442,60289.6,60289.5,3.414]
["binance-futures","BTCUSDT",1726617632801,18.442,60289.6,60289.5,3.412]
["binance-futures","BTCUSDT",1726617632854,18.442,60289.6,60289.5,2.885]
["binance-futures","BTCUSDT",1726617632955,18.433,60289.6,60289.5,2.885]
["binance-futures","BTCUSDT",1726617633063,18.433,60289.6,60289.5,2.883]
["binance-futures","BTCUSDT",1726617633114,18.446,60289.6,60289.5,2.904]
["binance-futures","BTCUSDT",1726617633163,18.259,60289.6,60289.5,2.904]
["binance-futures","BTCUSDT",1726617633220,18.272,60289.6,60289.5,2.904]
["binance-futures","BTCUSDT",1726617633276,18.272,60289.6,60289.5,2.913]
["binance-futures","BTCUSDT",1726617633327,18.839,60289.6,60289.5,2.913]
["binance-futures","BTCUSDT",1726617633378,18.839,60289.6,60289.5,2.694]
["binance-futures","BTCUSDT",1726617633432,18.837,60289.6,60289.5,1.395]
["binance-futures","BTCUSDT",1726617633485,18.846,60289.6,60289.5,1.395]
["binance-futures","BTCUSDT",1726617633538,18.843,60289.6,60289.5,1.39]
["binance-futures","BTCUSDT",1726617633589,18.06,60289.6,60289.5,1.381]
["binance-futures","BTCUSDT",1726617633637,18.065,60289.6,60289.5,4.848]
["binance-futures","BTCUSDT",1726617633743,18.055,60289.6,60289.5,4.848]
["binance-futures","BTCUSDT",1726617633796,18.055,60289.6,60289.5,2.698]
["binance-futures","BTCUSDT",1726617633844,20.355,60289.6,60289.5,0.274]
["binance-futures","BTCUSDT",1726617633951,20.443,60285.8,60285.7,12.783]
["binance-futures","BTCUSDT",1726617634003,24.41,60285.8,60285.7,0.552]
["binance-futures","BTCUSDT",1726617634106,21.239,60281.7,60281.6,4.046]
["binance-futures","BTCUSDT",1726617634156,20.493,60281.7,60281.6,3.486]
["binance-futures","BTCUSDT",1726617634208,20.496,60281.7,60281.6,3.486]
["binance-futures","BTCUSDT",1726617634258,20.309,60281.7,60281.6,3.489]
["binance-futures","BTCUSDT",1726617634309,20.261,60281.7,60281.6,3.592]
["binance-futures","BTCUSDT",1726617634361,20.209,60281.7,60281.6,3.594]
["binance-futures","BTCUSDT",1726617634412,20.184,60281.7,60281.6,3.912]
["binance-futures","BTCUSDT",1726617634520,20.19,60281.7,60281.6,5.795]
["binance-futures","BTCUSDT",1726617634571,20.19,60281.7,60281.6,5.641]
["binance-futures","BTCUSDT",1726617634619,20.121,60281.7,60281.6,5.65]
["binance-futures","BTCUSDT",1726617634664,20.121,60281.7,60281.6,5.84]
["binance-futures","BTCUSDT",1726617634728,19.173,60281.7,60281.6,5.844]
["binance-futures","BTCUSDT",1726617634831,19.173,60281.7,60281.6,5.622]
["binance-futures","BTCUSDT",1726617635092,13.358,60281.7,60281.6,12.961]
["binance-futures","BTCUSDT",1726617635136,13.36,60281.7,60281.6,12.961]
["binance-futures","BTCUSDT",1726617635193,13.36,60281.7,60281.6,12.963]
["binance-futures","BTCUSDT",1726617635248,13.369,60281.7,60281.6,12.963]
["binance-futures","BTCUSDT",1726617635301,13.487,60281.7,60281.6,12.969]
["binance-futures","BTCUSDT",1726617635350,14.063,60281.7,60281.6,12.974]
["binance-futures","BTCUSDT",1726617635405,14.065,60281.7,60281.6,12.972]
["binance-futures","BTCUSDT",1726617635456,14.067,60281.7,60281.6,12.809]
["binance-futures","BTCUSDT",1726617635509,14.082,60281.7,60281.6,12.71]
["binance-futures","BTCUSDT",1726617635555,14.084,60281.7,60281.6,12.713]
["binance-futures","BTCUSDT",1726617635617,14.061,60281.7,60281.6,12.713]
["binance-futures","BTCUSDT",1726617635669,13.645,60281.7,60281.6,12.713]
["binance-futures","BTCUSDT",1726617635722,13.665,60281.7,60281.6,12.128]
["binance-futures","BTCUSDT",1726617635770,13.67,60281.7,60281.6,12.128]
["binance-futures","BTCUSDT",1726617635877,13.67,60281.7,60281.6,11.337]
["binance-futures","BTCUSDT",1726617635927,13.67,60281.7,60281.6,11.335]
["binance-futures","BTCUSDT",1726617635989,13.653,60281.7,60281.6,11.048]
["binance-futures","BTCUSDT",1726617636042,13.66,60281.7,60281.6,10.639]
["binance-futures","BTCUSDT",1726617636145,13.66,60281.7,60281.6,9.854]
["binance-futures","BTCUSDT",1726617636197,13.66,60281.7,60281.6,9.852]
["binance-futures","BTCUSDT",1726617636247,13.66,60281.7,60281.6,7.279]
["binance-futures","BTCUSDT",1726617636292,13.74,60281.7,60281.6,3.736]
["binance-futures","BTCUSDT",1726617636343,13.74,60281.7,60281.6,2.979]
["binance-futures","BTCUSDT",1726617636404,13.74,60281.7,60281.6,2.208]
["binance-futures","BTCUSDT",1726617636455,13.74,60281.7,60281.6,3.387]
["binance-futures","BTCUSDT",1726617636507,13.715,60281.7,60281.6,3.969]
["binance-futures","BTCUSDT",1726617636554,13.715,60281.7,60281.6,4.371]
["binance-futures","BTCUSDT",1726617636612,13.715,60281.7,60281.6,3.558]
["binance-futures","BTCUSDT",1726617636719,13.715,60281.7,60281.6,3.394]
["binance-futures","BTCUSDT",1726617636766,13.73,60281.7,60281.6,3.73]
["binance-futures","BTCUSDT",1726617636825,13.713,60281.7,60281.6,3.732]
["binance-futures","BTCUSDT",1726617636879,13.133,60281.7,60281.6,5.63]
["binance-futures","BTCUSDT",1726617636931,2.725,60281.7,60281.6,11.348]
["binance-futures","BTCUSDT",1726617636982,2.495,60286.5,60286.4,18.67]
["binance-futures","BTCUSDT",1726617637033,0.532,60286.5,60286.4,19.344]
["binance-futures","BTCUSDT",1726617637084,1.394,60286.5,60286.4,21.164]
["binance-futures","BTCUSDT",1726617637137,1.873,60286.5,60286.4,21.164]
["binance-futures","BTCUSDT",1726617637187,4.97,60289.6,60289.5,10.67]
["binance-futures","BTCUSDT",1726617637239,3.416,60289.6,60289.5,11.936]
["binance-futures","BTCUSDT",1726617637292,5.036,60289.6,60289.5,10.634]
["binance-futures","BTCUSDT",1726617637338,5.776,60289.6,60289.5,10.654]
["binance-futures","BTCUSDT",1726617637396,3.48,60289.6,60289.5,11.814]
["binance-futures","BTCUSDT",1726617637451,2.735,60289.6,60289.5,11.827]
["binance-futures","BTCUSDT",1726617637501,2.168,60289.6,60289.5,11.835]
["binance-futures","BTCUSDT",1726617637551,2.201,60289.6,60289.5,11.827]
["binance-futures","BTCUSDT",1726617637657,2.203,60289.6,60289.5,12.51]
["binance-futures","BTCUSDT",1726617637709,0.462,60289.6,60289.5,11.921]
["binance-futures","BTCUSDT",1726617637758,0.466,60289.6,60289.5,11.911]
["binance-futures","BTCUSDT",1726617637808,1.598,60289.6,60289.5,12.211]
["binance-futures","BTCUSDT",1726617637864,1.598,60289.6,60289.5,11.631]
["binance-futures","BTCUSDT",1726617637968,0.257,60289.6,60289.5,12.894]
["binance-futures","BTCUSDT",1726617638019,0.047,60293.0,60292.9,21.981]
["binance-futures","BTCUSDT",1726617638070,1.509,60294.6,60294.5,26.002]
["binance-futures","BTCUSDT",1726617638122,7.754,60294.6,60294.5,24.098]
["binance-futures","BTCUSDT",1726617638171,8.277,60294.6,60294.5,22.687]
["binance-futures","BTCUSDT",1726617638224,8.571,60294.6,60294.5,22.689]
["binance-futures","BTCUSDT",1726617638273,8.571,60294.6,60294.5,22.671]
["binance-futures","BTCUSDT",1726617638327,9.005,60294.6,60294.5,18.105]
["binance-futures","BTCUSDT",1726617638378,9.007,60294.6,60294.5,18.107]
["binance-futures","BTCUSDT",1726617638432,9.007,60294.6,60294.5,18.13]
["binance-futures","BTCUSDT",1726617638483,9.011,60294.6,60294.5,18.132]
["binance-futures","BTCUSDT",1726617638536,9.011,60294.6,60294.5,18.098]
["binance-futures","BTCUSDT",1726617638638,9.008,60294.6,60294.5,18.098]
["binance-futures","BTCUSDT",1726617638852,6.321,60294.6,60294.5,18.098]
["binance-futures","BTCUSDT",1726617638955,4.332,60294.6,60294.5,18.098]
["binance-futures","BTCUSDT",1726617639008,5.005,60294.6,60294.5,18.098]
["binance-futures","BTCUSDT",1726617639112,3.753,60294.6,60294.5,18.102]
["binance-futures","BTCUSDT",1726617639165,5.091,60294.6,60294.5,18.102]
["binance-futures","BTCUSDT",1726617639212,5.093,60294.6,60294.5,18.102]
["binance-futures","BTCUSDT",1726617639324,5.888,60294.6,60294.5,18.119]
["binance-futures","BTCUSDT",1726617639426,5.848,60294.6,60294.5,18.119]
["binance-futures","BTCUSDT",1726617639536,5.832,60294.6,60294.5,18.119]
["binance-futures","BTCUSDT",1726617639642,9.315,60294.6,60294.5,17.604]
["binance-futures","BTCUSDT",1726617639737,9.315,60294.6,60294.5,17.429]
["binance-futures","BTCUSDT",1726617639787,9.32,60294.6,60294.5,17.435]
["binance-futures","BTCUSDT",1726617639850,5.084,60294.6,60294.5,17.421]
["binance-futures","BTCUSDT",1726617640008,5.089,60294.6,60294.5,17.421]
["binance-futures","BTCUSDT",1726617640062,5.089,60294.6,60294.5,17.433]
["binance-futures","BTCUSDT",1726617640173,3.958,60294.6,60294.5,17.017]
["binance-futures","BTCUSDT",1726617640229,3.957,60294.6,60294.5,17.017]
["binance-futures","BTCUSDT",1726617640281,4.403,60294.6,60294.5,17.497]
["binance-futures","BTCUSDT",1726617640331,4.405,60294.6,60294.5,17.493]
["binance-futures","BTCUSDT",1726617640385,4.406,60294.6,60294.5,17.493]
["binance-futures","BTCUSDT",1726617640436,6.332,60294.6,60294.5,17.497]
["binance-futures","BTCUSDT",1726617640493,8.535,60294.6,60294.5,14.545]
["binance-futures","BTCUSDT",1726617640544,9.82,60294.6,60294.5,13.799]
["binance-futures","BTCUSDT",1726617640590,9.82,60294.6,60294.5,12.923]
["binance-futures","BTCUSDT",1726617640697,9.822,60294.6,60294.5,12.921]
["binance-futures","BTCUSDT",1726617640804,10.829,60294.6,60294.5,12.036]
["binance-futures","BTCUSDT",1726617641015,8.464,60294.6,60294.5,11.556]
["binance-futures","BTCUSDT",1726617641069,8.464,60294.6,60294.5,11.553]
["binance-futures","BTCUSDT",1726617641105,8.467,60294.6,60294.5,11.517]
["binance-futures","BTCUSDT",1726617641173,8.467,60294.6,60294.5,11.52]
["binance-futures","BTCUSDT",1726617641221,8.596,60294.6,60294.5,11.639]
["binance-futures","BTCUSDT",1726617641279,8.544,60294.6,60294.5,11.639]
["binance-futures","BTCUSDT",1726617641332,8.542,60294.6,60294.5,11.626]
["binance-futures","BTCUSDT",1726617641384,8.529,60294.6,60294.5,11.652]
["binance-futures","BTCUSDT",1726617641436,8.533,60294.6,60294.5,11.649]
["binance-futures","BTCUSDT",1726617641543,8.489,60294.6,60294.5,11.653]
["binance-futures","BTCUSDT",1726617641595,8.482,60294.6,60294.5,11.653]
["binance-futures","BTCUSDT",1726617641654,8.362,60294.6,60294.5,11.653]
["binance-futures","BTCUSDT",1726617641753,7.361,60294.6,60294.5,11.653]
["binance-futures","BTCUSDT",1726617641959,3.603,60294.6,60294.5,11.632]
["binance-futures","BTCUSDT",1726617642023,2.93,60294.6,60294.5,11.636]
["binance-futures","BTCUSDT",1726617642070,2.506,60294.6,60294.5,13.934]
["binance-futures","BTCUSDT",1726617642127,2.501,60294.6,60294.5,13.975]
["binance-futures","BTCUSDT",1726617642175,2.197,60294.6,60294.5,13.975]
["binance-futures","BTCUSDT",1726617642396,2.196,60294.6,60294.5,13.989]
["binance-futures","BTCUSDT",1726617642448,2.199,60294.6,60294.5,14.043]
["binance-futures","BTCUSDT",1726617642602,2.197,60294.6,60294.5,14.043]
["binance-futures","BTCUSDT",1726617642865,2.195,60294.6,60294.5,14.043]
["binance-futures","BTCUSDT",1726617643053,2.188,60294.6,60294.5,14.043]
["binance-futures","BTCUSDT",1726617643103,2.186,60294.6,60294.5,13.878]
["binance-futures","BTCUSDT",1726617643154,4.567,60294.6,60294.5,14.392]
["binance-futures","BTCUSDT",1726617643208,1.438,60294.6,60294.5,15.07]
["binance-futures","BTCUSDT",1726617643258,1.118,60294.6,60294.5,15.072]
["binance-futures","BTCUSDT",1726617643310,0.414,60295.0,60294.9,30.68]
["binance-futures","BTCUSDT",1726617643361,0.154,60295.0,60294.9,31.472]
["binance-futures","BTCUSDT",1726617643412,0.592,60298.7,60298.6,27.808]
["binance-futures","BTCUSDT",1726617643463,1.628,60298.7,60298.6,28.635]
["binance-futures","BTCUSDT",1726617643515,1.665,60298.7,60298.6,27.126]
["binance-futures","BTCUSDT",1726617643567,1.887,60298.7,60298.6,26.075]
["binance-futures","BTCUSDT",1726617643613,1.548,60298.7,60298.6,25.516]
["binance-futures","BTCUSDT",1726617643667,1.548,60298.7,60298.6,27.396]
["binance-futures","BTCUSDT",1726617643721,5.925,60298.7,60298.6,23.9]
["binance-futures","BTCUSDT",1726617643767,3.571,60298.7,60298.6,24.595]
["binance-futures","BTCUSDT",1726617643825,2.913,60298.7,60298.6,23.909]
["binance-futures","BTCUSDT",1726617643877,2.002,60298.7,60298.6,24.52]
["binance-futures","BTCUSDT",1726617643933,2.007,60298.7,60298.6,23.278]
["binance-futures","BTCUSDT",1726617643984,2.01,60298.7,60298.6,22.603]
["binance-futures","BTCUSDT",1726617644039,2.01,60298.7,60298.6,22.607]
["binance-futures","BTCUSDT",1726617644092,1.409,60298.7,60298.6,22.667]
["binance-futures","BTCUSDT",1726617644136,1.414,60298.7,60298.6,23.336]
["binance-futures","BTCUSDT",1726617644195,0.633,60298.7,60298.6,23.34]
["binance-futures","BTCUSDT",1726617644245,4.819,60299.9,60299.8,13.396]
["binance-futures","BTCUSDT",1726617644300,4.954,60299.9,60299.8,10.961]
["binance-futures","BTCUSDT",1726617644352,5.631,60299.9,60299.8,10.041]
["binance-futures","BTCUSDT",1726617644403,5.631,60299.9,60299.8,10.19]
["binance-futures","BTCUSDT",1726617644455,6.373,60299.9,60299.8,9.617]
["binance-futures","BTCUSDT",1726617644506,6.373,60299.9,60299.8,9.939]
["binance-futures","BTCUSDT",1726617644559,8.34,60299.9,60299.8,9.943]
["binance-futures","BTCUSDT",1726617644663,8.34,60299.9,60299.8,9.953]
["binance-futures","BTCUSDT",1726617644708,8.336,60299.9,60299.8,9.949]
["binance-futures","BTCUSDT",1726617644765,8.338,60299.9,60299.8,8.662]
["binance-futures","BTCUSDT",1726617644819,8.332,60299.9,60299.8,8.662]
["binance-futures","BTCUSDT",1726617644914,9.86,60299.9,60299.8,9.838]
["binance-futures","BTCUSDT",1726617644975,9.86,60299.9,60299.8,9.844]
["binance-futures","BTCUSDT",1726617645026,8.782,60299.9,60299.8,9.858]
["binance-futures","BTCUSDT",1726617645081,6.113,60299.9,60299.8,11.109]
["binance-futures","BTCUSDT",1726617645131,8.107,60299.9,60299.8,9.858]
["binance-futures","BTCUSDT",1726617645186,8.546,60299.9,60299.8,9.858]
["binance-futures","BTCUSDT",1726617645340,8.546,60299.9,60299.8,9.859]
["binance-futures","BTCUSDT",1726617645396,8.55,60299.9,60299.8,9.858]
["binance-futures","BTCUSDT",1726617645445,8.117,60299.9,60299.8,9.854]
["binance-futures","BTCUSDT",1726617645503,8.117,60299.9,60299.8,9.852]
["binance-futures","BTCUSDT",1726617645556,8.12,60299.9,60299.8,9.855]
["binance-futures","BTCUSDT",1726617645606,8.032,60299.9,60299.8,9.855]
["binance-futures","BTCUSDT",1726617645816,8.038,60299.9,60299.8,9.855]
["binance-futures","BTCUSDT",1726617645853,6.786,60299.9,60299.8,9.859]
["binance-futures","BTCUSDT",1726617645918,6.044,60299.9,60299.8,9.859]
["binance-futures","BTCUSDT",1726617645966,5.991,60299.9,60299.8,9.859]
["binance-futures","BTCUSDT",1726617646026,5.983,60299.9,60299.8,9.859]
["binance-futures","BTCUSDT",1726617646180,5.983,60299.9,60299.8,9.857]
["binance-futures","BTCUSDT",1726617646343,5.732,60299.9,60299.8,9.855]
["binance-futures","BTCUSDT",1726617646394,5.726,60299.9,60299.8,9.851]
["binance-futures","BTCUSDT",1726617646441,5.685,60299.9,60299.8,9.864]
["binance-futures","BTCUSDT",1726617646501,5.685,60299.9,60299.8,9.876]
["binance-futures","BTCUSDT",1726617646553,5.662,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617646604,7.077,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617646656,7.079,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617646708,7.077,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617646868,10.296,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617646920,10.292,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617646968,9.212,60299.9,60299.8,9.847]
["binance-futures","BTCUSDT",1726617647026,10.121,60299.9,60299.8,7.556]
["binance-futures","BTCUSDT",1726617647080,10.238,60299.9,60299.8,7.806]
["binance-futures","BTCUSDT",1726617647187,10.222,60299.9,60299.8,7.72]
["binance-futures","BTCUSDT",1726617647230,10.231,60299.9,60299.8,7.72]
["binance-futures","BTCUSDT",1726617647293,10.231,60299.9,60299.8,8.163]
["binance-futures","BTCUSDT",1726617647347,10.233,60299.9,60299.8,8.163]
["binance-futures","BTCUSDT",1726617647399,10.231,60299.9,60299.8,8.156]
["binance-futures","BTCUSDT",1726617647452,10.121,60299.9,60299.8,8.174]
["binance-futures","BTCUSDT",1726617647504,10.121,60299.9,60299.8,8.655]
["binance-futures","BTCUSDT",1726617647555,5.629,60299.9,60299.8,9.705]
["binance-futures","BTCUSDT",1726617647607,6.879,60299.9,60299.8,9.701]
["binance-futures","BTCUSDT",1726617647657,9.588,60299.9,60299.8,9.705]
["binance-futures","BTCUSDT",1726617647708,9.588,60299.9,60299.8,9.707]
["binance-futures","BTCUSDT",1726617647761,9.594,60299.9,60299.8,9.608]
["binance-futures","BTCUSDT",1726617647816,9.588,60299.9,60299.8,9.608]
["binance-futures","BTCUSDT",1726617647968,9.591,60299.9,60299.8,9.608]
["binance-futures","BTCUSDT",1726617648029,9.596,60299.9,60299.8,9.608]
["binance-futures","BTCUSDT",1726617648079,8.518,60299.9,60299.8,9.608]
["binance-futures","BTCUSDT",1726617648136,8.51,60299.9,60299.8,9.777]
["binance-futures","BTCUSDT",1726617648234,8.508,60299.9,60299.8,9.777]
["binance-futures","BTCUSDT",1726617648291,7.78,60299.9,60299.8,9.779]
["binance-futures","BTCUSDT",1726617648341,8.701,60299.9,60299.8,9.773]
["binance-futures","BTCUSDT",1726617648398,8.717,60299.9,60299.8,9.773]
["binance-futures","BTCUSDT",1726617648451,8.709,60299.9,60299.8,9.749]
["binance-futures","BTCUSDT",1726617648503,8.709,60299.9,60299.8,9.835]
["binance-futures","BTCUSDT",1726617648555,9.233,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617648658,8.544,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617648712,8.428,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617648818,8.422,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617648923,8.318,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617648979,8.224,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617649028,8.221,60299.9,60299.8,9.839]
["binance-futures","BTCUSDT",1726617649081,8.221,60299.9,60299.8,9.834]
["binance-futures","BTCUSDT",1726617649135,4.85,60299.9,60299.8,10.414]
["binance-futures","BTCUSDT",1726617649239,3.315,60299.9,60299.8,14.938]
["binance-futures","BTCUSDT",1726617649290,3.264,60299.9,60299.8,15.619]
["binance-futures","BTCUSDT",1726617649347,3.012,60299.9,60299.8,17.049]
["binance-futures","BTCUSDT",1726617649397,0.002,60302.7,60301.9,4.906]
["binance-futures","BTCUSDT",1726617649449,0.103,60302.9,60302.8,28.389]
["binance-futures","BTCUSDT",1726617649500,3.49,60303.9,60303.8,31.55]
["binance-futures","BTCUSDT",1726617649551,9.114,60303.9,60303.8,25.094]
["binance-futures","BTCUSDT",1726617649601,9.113,60303.9,60303.8,24.286]
["binance-futures","BTCUSDT",1726617649654,9.113,60303.9,60303.8,18.014]
["binance-futures","BTCUSDT",1726617649705,9.113,60303.9,60303.8,17.963]
["binance-futures","BTCUSDT",1726617649754,9.113,60303.9,60303.8,17.973]
["binance-futures","BTCUSDT",1726617649809,9.665,60303.9,60303.8,15.102]
["binance-futures","BTCUSDT",1726617649858,9.667,60303.9,60303.8,15.106]
["binance-futures","BTCUSDT",1726617649910,9.669,60303.9,60303.8,15.104]
["binance-futures","BTCUSDT",1726617649960,9.669,60303.9,60303.8,15.113]
["binance-futures","BTCUSDT",1726617650015,9.665,60303.9,60303.8,15.202]
["binance-futures","BTCUSDT",1726617650062,9.548,60303.9,60303.8,15.217]
["binance-futures","BTCUSDT",1726617650171,9.545,60303.9,60303.8,15.217]
["binance-futures","BTCUSDT",1726617650225,9.535,60303.9,60303.8,15.217]
["binance-futures","BTCUSDT",1726617650282,9.535,60303.9,60303.8,15.212]
["binance-futures","BTCUSDT",1726617650334,9.535,60303.9,60303.8,15.218]
["binance-futures","BTCUSDT",1726617650436,9.557,60303.9,60303.8,15.221]
["binance-futures","BTCUSDT",1726617650488,9.392,60303.9,60303.8,13.95]
["binance-futures","BTCUSDT",1726617650542,9.392,60303.9,60303.8,14.535]
["binance-futures","BTCUSDT",1726617650595,9.376,60303.9,60303.8,15.195]
["binance-futures","BTCUSDT",1726617650646,9.376,60303.9,60303.8,15.775]
["binance-futures","BTCUSDT",1726617650697,9.376,60303.9,60303.8,15.779]
["binance-futures","BTCUSDT",1726617650850,9.355,60303.9,60303.8,15.779]
["binance-futures","BTCUSDT",1726617650954,9.323,60303.9,60303.8,15.779]
["binance-futures","BTCUSDT",1726617651006,9.323,60303.9,60303.8,15.199]
["binance-futures","BTCUSDT",1726617651059,7.369,60303.9,60303.8,15.737]
["binance-futures","BTCUSDT",1726617651113,8.571,60303.9,60303.8,6.579]
["binance-futures","BTCUSDT",1726617651214,12.253,60298.9,60298.8,8.051]
["binance-futures","BTCUSDT",1726617651267,10.493,60298.9,60298.8,12.083]
["binance-futures","BTCUSDT",1726617651319,7.389,60298.9,60298.8,11.499]
["binance-futures","BTCUSDT",1726617651371,4.936,60298.9,60298.8,13.04]
["binance-futures","BTCUSDT",1726617651422,3.935,60298.9,60298.8,14.331]
["binance-futures","BTCUSDT",1726617651477,4.187,60298.9,60298.8,16.839]
["binance-futures","BTCUSDT",1726617651529,2.308,60298.9,60298.8,16.853]
["binance-futures","BTCUSDT",1726617651578,1.049,60299.2,60299.1,26.517]
["binance-futures","BTCUSDT",1726617651631,0.851,60299.2,60299.1,27.253]
["binance-futures","BTCUSDT",1726617651681,0.849,60299.2,60299.1,27.26]
["binance-futures","BTCUSDT",1726617651731,0.801,60299.2,60299.1,27.619]
["binance-futures","BTCUSDT",1726617651839,0.216,60299.3,60299.2,24.099]
["binance-futures","BTCUSDT",1726617651891,0.991,60299.3,60299.2,24.088]
["binance-futures","BTCUSDT",1726617651942,0.995,60299.3,60299.2,24.093]
["binance-futures","BTCUSDT",1726617651997,0.995,60299.3,60299.2,21.805]
["binance-futures","BTCUSDT",1726617652098,1.002,60299.3,60299.2,21.866]
["binance-futures","BTCUSDT",1726617652149,1.004,60299.3,60299.2,21.864]
["binance-futures","BTCUSDT",1726617652201,1.01,60299.3,60299.2,21.864]
["binance-futures","BTCUSDT",1726617652303,0.997,60299.3,60299.2,21.867]
["binance-futures","BTCUSDT",1726617652354,0.237,60299.3,60299.2,24.076]
["binance-futures","BTCUSDT",1726617652406,1.275,60300.5,60300.4,15.271]
["binance-futures","BTCUSDT",1726617652455,1.857,60300.5,60300.4,14.327]
["binance-futures","BTCUSDT",1726617652510,1.345,60300.5,60300.4,15.031]
["binance-futures","BTCUSDT",1726617652561,1.352,60300.5,60300.4,15.031]
["binance-futures","BTCUSDT",1726617652721,1.624,60300.5,60300.4,15.034]
["binance-futures","BTCUSDT",1726617652770,3.605,60300.5,60300.4,13.156]
["binance-futures","BTCUSDT",1726617652817,3.874,60300.5,60300.4,13.156]
["binance-futures","BTCUSDT",1726617652874,3.721,60300.5,60300.4,13.156]
["binance-futures","BTCUSDT",1726617652928,4.698,60300.5,60300.4,12.486]
["binance-futures","BTCUSDT",1726617653033,3.717,60300.5,60300.4,12.486]
["binance-futures","BTCUSDT",1726617653086,3.703,60300.5,60300.4,12.486]
["binance-futures","BTCUSDT",1726617653130,3.581,60300.5,60300.4,12.502]
["binance-futures","BTCUSDT",1726617653190,3.532,60300.5,60300.4,12.502]
["binance-futures","BTCUSDT",1726617653241,1.193,60300.5,60300.4,13.084]
["binance-futures","BTCUSDT",1726617653340,1.193,60300.5,60300.4,13.744]
["binance-futures","BTCUSDT",1726617653400,1.234,60300.5,60300.4,13.641]
["binance-futures","BTCUSDT",1726617653451,1.254,60300.5,60300.4,13.643]
["binance-futures","BTCUSDT",1726617653503,1.396,60300.5,60300.4,13.643]
["binance-futures","BTCUSDT",1726617653554,1.243,60300.5,60300.4,13.654]
["binance-futures","BTCUSDT",1726617653607,0.302,60300.5,60300.4,17.094]
["binance-futures","BTCUSDT",1726617653706,0.302,60300.5,60300.4,16.43]
["binance-futures","BTCUSDT",1726617653761,0.302,60300.5,60300.4,17.128]
["binance-futures","BTCUSDT",1726617653816,0.299,60300.5,60300.4,17.128]
["binance-futures","BTCUSDT",1726617653975,0.294,60300.5,60300.4,17.128]
["binance-futures","BTCUSDT",1726617654027,8.51,60300.5,60300.4,11.776]
["binance-futures","BTCUSDT",1726617654078,13.517,60300.5,60300.4,3.898]
["binance-futures","BTCUSDT",1726617654129,14.099,60300.5,60300.4,10.44]
["binance-futures","BTCUSDT",1726617654178,13.524,60300.5,60300.4,7.638]
["binance-futures","BTCUSDT",1726617654232,13.524,60300.5,60300.4,6.764]
["binance-futures","BTCUSDT",1726617654284,13.524,60300.5,60300.4,8.76]
["binance-futures","BTCUSDT",1726617654334,13.498,60300.5,60300.4,8.756]
["binance-futures","BTCUSDT",1726617654389,13.415,60300.5,60300.4,8.758]
["binance-futures","BTCUSDT",1726617654436,13.373,60300.5,60300.4,8.657]
["binance-futures","BTCUSDT",1726617654487,13.379,60300.5,60300.4,8.652]
["binance-futures","BTCUSDT",1726617654541,12.415,60300.5,60300.4,8.656]
["binance-futures","BTCUSDT",1726617654591,12.288,60300.5,60300.4,8.653]
["binance-futures","BTCUSDT",1726617655067,12.258,60300.5,60300.4,7.767]
["binance-futures","BTCUSDT",1726617655123,11.734,60300.5,60300.4,5.544]
["binance-futures","BTCUSDT",1726617655207,11.734,60300.5,60300.4,4.492]
["binance-futures","BTCUSDT",1726617655283,11.734,60300.5,60300.4,4.493]
["binance-futures","BTCUSDT",1726617655329,11.742,60300.5,60300.4,4.493]
["binance-futures","BTCUSDT",1726617655389,13.07,60300.5,60300.4,4.493]
["binance-futures","BTCUSDT",1726617655438,13.07,60300.5,60300.4,4.492]
["binance-futures","BTCUSDT",1726617655482,12.869,60300.5,60300.4,4.499]
["binance-futures","BTCUSDT",1726617655541,12.898,60300.5,60300.4,4.476]
["binance-futures","BTCUSDT",1726617655589,12.914,60300.5,60300.4,4.476]
["binance-futures","BTCUSDT",1726617655646,12.914,60300.5,60300.4,4.479]
["binance-futures","BTCUSDT",1726617655689,11.814,60300.5,60300.4,4.415]
["binance-futures","BTCUSDT",1726617655749,11.805,60300.5,60300.4,4.415]
["binance-futures","BTCUSDT",1726617655853,11.811,60300.5,60300.4,4.415]
["binance-futures","BTCUSDT",1726617655905,11.811,60300.5,60300.4,4.395]
["binance-futures","BTCUSDT",1726617655958,11.814,60300.5,60300.4,4.395]
["binance-futures","BTCUSDT",1726617656008,12.347,60300.5,60300.4,3.159]
["binance-futures","BTCUSDT",1726617656054,12.371,60300.5,60300.4,3.158]
["binance-futures","BTCUSDT",1726617656107,12.371,60300.5,60300.4,3.162]
["binance-futures","BTCUSDT",1726617656215,12.371,60300.5,60300.4,3.133]
["binance-futures","BTCUSDT",1726617656277,11.498,60300.5,60300.4,3.133]
["binance-futures","BTCUSDT",1726617656379,11.571,60300.5,60300.4,3.133]
["binance-futures","BTCUSDT",1726617656438,11.54,60300.5,60300.4,3.132]
["binance-futures","BTCUSDT",1726617656491,11.548,60300.5,60300.4,3.127]
["binance-futures","BTCUSDT",1726617656550,11.549,60300.5,60300.4,3.129]
["binance-futures","BTCUSDT",1726617656603,12.61,60300.5,60300.4,2.17]
["binance-futures","BTCUSDT",1726617656655,11.974,60300.5,60300.4,1.971]
["binance-futures","BTCUSDT",1726617656702,12.094,60300.5,60300.4,1.977]
["binance-futures","BTCUSDT",1726617656754,12.094,60300.5,60300.4,1.975]
["binance-futures","BTCUSDT",1726617656808,12.672,60300.5,60300.4,1.975]
["binance-futures","BTCUSDT",1726617656860,12.607,60300.5,60300.4,4.776]
["binance-futures","BTCUSDT",1726617656964,12.607,60300.5,60300.4,6.721]
["binance-futures","BTCUSDT",1726617657063,12.625,60300.5,60300.4,6.718]
["binance-futures","BTCUSDT",1726617657120,9.151,60300.5,60300.4,4.342]
["binance-futures","BTCUSDT",1726617657171,9.151,60300.5,60300.4,5.582]
["binance-futures","BTCUSDT",1726617657223,9.151,60300.5,60300.4,5.589]
["binance-futures","BTCUSDT",1726617657274,9.126,60300.5,60300.4,5.641]
["binance-futures","BTCUSDT",1726617657324,9.136,60300.5,60300.4,5.641]
["binance-futures","BTCUSDT",1726617657483,9.138,60300.5,60300.4,5.639]
["binance-futures","BTCUSDT",1726617657548,8.131,60300.5,60300.4,5.639]
["binance-futures","BTCUSDT",1726617657650,8.876,60300.5,60300.4,5.639]
["binance-futures","BTCUSDT",1726617657702,8.878,60300.5,60300.4,5.639]
["binance-futures","BTCUSDT",1726617657854,8.883,60300.5,60300.4,5.63]
["binance-futures","BTCUSDT",1726617657909,8.784,60300.5,60300.4,5.63]
["binance-futures","BTCUSDT",1726617658012,8.762,60300.5,60300.4,5.63]
["binance-futures","BTCUSDT",1726617658073,8.778,60300.5,60300.4,5.631]
["binance-futures","BTCUSDT",1726617658135,9.76,60300.5,60300.4,5.605]
["binance-futures","BTCUSDT",1726617658186,9.766,60300.5,60300.4,5.605]
["binance-futures","BTCUSDT",1726617658226,9.768,60300.5,60300.4,5.605]
["binance-futures","BTCUSDT",1726617658342,9.77,60300.5,60300.4,3.09]
["binance-futures","BTCUSDT",1726617658447,9.629,60300.5,60300.4,3.09]
["binance-futures","BTCUSDT",1726617658498,9.63,60300.5,60300.4,3.09]
["binance-futures","BTCUSDT",1726617658549,10.21,60300.5,60300.4,3.088]
["binance-futures","BTCUSDT",1726617658754,10.04,60300.5,60300.4,3.09]
["binance-futures","BTCUSDT",1726617658808,9.91,60300.5,60300.4,3.09]
["binance-futures","BTCUSDT",1726617658966,9.33,60300.5,60300.4,3.014]
["binance-futures","BTCUSDT",1726617659079,9.347,60300.5,60300.4,2.885]
["binance-futures","BTCUSDT",1726617659123,9.347,60300.5,60300.4,2.896]
["binance-futures","BTCUSDT",1726617659186,9.369,60300.5,60300.4,2.788]
["binance-futures","BTCUSDT",1726617659284,9.369,60300.5,60300.4,2.791]
["binance-futures","BTCUSDT",1726617659347,9.369,60300.5,60300.4,2.793]
["binance-futures","BTCUSDT",1726617659449,9.377,60300.5,60300.4,2.793]
["binance-futures","BTCUSDT",1726617659505,9.381,60300.5,60300.4,2.793]
["binance-futures","BTCUSDT",1726617659556,9.376,60300.5,60300.4,2.791]
["binance-futures","BTCUSDT",1726617659608,9.018,60300.5,60300.4,7.019]
["binance-futures","BTCUSDT",1726617659657,9.018,60300.5,60300.4,4.927]
["binance-futures","BTCUSDT",1726617659705,9.018,60300.5,60300.4,4.93]
["binance-futures","BTCUSDT",1726617659766,9.018,60300.5,60300.4,3.192]
["binance-futures","BTCUSDT",1726617659930,9.021,60300.5,60300.4,3.192]
["binance-futures","BTCUSDT",1726617659981,9.027,60300.5,60300.4,3.192]
["binance-futures","BTCUSDT",1726617660039,8.505,60300.5,60300.4,3.192]
["binance-futures","BTCUSDT",1726617660092,9.451,60300.5,60300.4,3.188]
["binance-futures","BTCUSDT",1726617660137,9.451,60300.5,60300.4,3.198]
["binance-futures","BTCUSDT",1726617660196,11.549,60300.5,60300.4,2.002]
["binance-futures","BTCUSDT",1726617660247,8.565,60299.4,60299.3,0.015]
["binance-futures","BTCUSDT",1726617660298,21.442,60298.4,60298.3,0.049]
["binance-futures","BTCUSDT",1726617660349,23.679,60298.4,60298.3,2.253]
["binance-futures","BTCUSDT",1726617660400,20.525,60298.4,60298.3,0.159]
["binance-futures","BTCUSDT",1726617660451,30.343,60296.5,60296.4,2.096]
["binance-futures","BTCUSDT",1726617660502,29.011,60296.5,60296.4,2.085]
["binance-futures","BTCUSDT",1726617660552,28.017,60296.5,60296.4,3.567]
["binance-futures","BTCUSDT",1726617660604,23.449,60296.5,60296.4,10.708]
["binance-futures","BTCUSDT",1726617660656,21.415,60296.5,60296.4,9.816]
["binance-futures","BTCUSDT",1726617660705,21.415,60296.5,60296.4,6.706]
["binance-futures","BTCUSDT",1726617660758,20.575,60296.5,60296.4,6.714]
["binance-futures","BTCUSDT",1726617660808,21.155,60296.5,60296.4,6.267]
["binance-futures","BTCUSDT",1726617660859,24.63,60295.1,60295.0,2.603]
["binance-futures","BTCUSDT",1726617660910,26.18,60295.1,60295.0,0.23]
["binance-futures","BTCUSDT",1726617661014,12.164,60291.7,60291.6,2.975]
["binance-futures","BTCUSDT",1726617661063,11.803,60291.7,60291.6,2.978]
["binance-futures","BTCUSDT",1726617661116,11.263,60291.7,60291.6,9.979]
["binance-futures","BTCUSDT",1726617661168,8.863,60291.7,60291.6,8.2]
["binance-futures","BTCUSDT",1726617661220,9.555,60291.7,60291.6,9.301]
["binance-futures","BTCUSDT",1726617661269,9.575,60291.7,60291.6,7.641]
["binance-futures","BTCUSDT",1726617661320,9.575,60291.7,60291.6,6.9]
["binance-futures","BTCUSDT",1726617661376,9.573,60291.7,60291.6,6.902]
["binance-futures","BTCUSDT",1726617661429,9.573,60291.7,60291.6,7.873]
["binance-futures","BTCUSDT",1726617661479,9.552,60291.7,60291.6,9.554]
["binance-futures","BTCUSDT",1726617661534,9.556,60291.7,60291.6,9.546]
["binance-futures","BTCUSDT",1726617661589,9.546,60291.7,60291.6,10.204]
["binance-futures","BTCUSDT",1726617661642,2.449,60291.7,60291.6,12.149]
["binance-futures","BTCUSDT",1726617661695,2.451,60291.7,60291.6,12.147]
["binance-futures","BTCUSDT",1726617661743,2.436,60291.7,60291.6,12.139]
["binance-futures","BTCUSDT",1726617661799,2.436,60291.7,60291.6,12.255]
["binance-futures","BTCUSDT",1726617661954,2.442,60291.7,60291.6,12.259]
["binance-futures","BTCUSDT",1726617662007,2.25,60291.7,60291.6,12.259]
["binance-futures","BTCUSDT",1726617662060,2.23,60291.7,60291.6,12.263]
["binance-futures","BTCUSDT",1726617662110,2.156,60291.7,60291.6,14.766]
["binance-futures","BTCUSDT",1726617662162,2.156,60291.7,60291.6,14.72]
["binance-futures","BTCUSDT",1726617662217,3.525,60291.7,60291.6,14.72]
["binance-futures","BTCUSDT",1726617662270,8.291,60291.7,60291.6,10.254]
["binance-futures","BTCUSDT",1726617662372,9.078,60291.7,60291.6,9.348]
["binance-futures","BTCUSDT",1726617662429,7.986,60291.7,60291.6,9.348]
["binance-futures","BTCUSDT",1726617662483,8.269,60291.7,60291.6,9.351]
["binance-futures","BTCUSDT",1726617662533,8.491,60291.7,60291.6,8.671]
["binance-futures","BTCUSDT",1726617662631,8.498,60291.7,60291.6,8.771]
["binance-futures","BTCUSDT",1726617662699,8.471,60291.7,60291.6,9.347]
["binance-futures","BTCUSDT",1726617662805,8.471,60291.7,60291.6,9.306]
["binance-futures","BTCUSDT",1726617662961,8.524,60291.7,60291.6,9.31]
["binance-futures","BTCUSDT",1726617663057,8.541,60291.7,60291.6,9.31]
["binance-futures","BTCUSDT",1726617663116,10.524,60291.7,60291.6,2.94]
["binance-futures","BTCUSDT",1726617663168,11.525,60291.7,60291.6,1.528]
["binance-futures","BTCUSDT",1726617663221,11.527,60291.7,60291.6,0.227]
["binance-futures","BTCUSDT",1726617663269,14.756,60291.7,60291.6,0.23]
["binance-futures","BTCUSDT",1726617663376,10.411,60285.3,60285.2,0.091]
["binance-futures","BTCUSDT",1726617663479,24.082,60282.6,60282.5,1.364]
["binance-futures","BTCUSDT",1726617663529,23.358,60282.6,60282.5,0.122]
["binance-futures","BTCUSDT",1726617663581,24.064,60282.6,60282.5,0.106]
["binance-futures","BTCUSDT",1726617663633,24.189,60282.6,60282.5,0.223]
["binance-futures","BTCUSDT",1726617663734,24.115,60282.6,60282.5,0.226]
["binance-futures","BTCUSDT",1726617663839,24.151,60282.6,60282.5,0.23]
["binance-futures","BTCUSDT",1726617663884,24.153,60282.6,60282.5,0.234]
["binance-futures","BTCUSDT",1726617663941,21.409,60282.6,60282.5,0.111]
["binance-futures","BTCUSDT",1726617663992,21.386,60282.6,60282.5,0.111]
["binance-futures","BTCUSDT",1726617664046,21.401,60282.6,60282.5,0.11]
["binance-futures","BTCUSDT",1726617664099,21.406,60282.6,60282.5,0.112]
["binance-futures","BTCUSDT",1726617664152,21.986,60282.6,60282.5,0.116]
["binance-futures","BTCUSDT",1726617664205,24.284,60282.6,60282.5,0.112]
["binance-futures","BTCUSDT",1726617664255,24.281,60282.6,60282.5,0.117]
["binance-futures","BTCUSDT",1726617664304,24.348,60282.6,60282.5,0.121]
["binance-futures","BTCUSDT",1726617664359,16.406,60281.6,60281.1,0.009]
["binance-futures","BTCUSDT",1726617664410,18.729,60281.6,60281.1,0.009]
["binance-futures","BTCUSDT",1726617664461,18.745,60281.6,60281.5,0.059]
["binance-futures","BTCUSDT",1726617664514,19.731,60281.6,60281.5,0.071]
["binance-futures","BTCUSDT",1726617664565,17.394,60281.6,60281.5,2.678]
["binance-futures","BTCUSDT",1726617664616,16.798,60281.6,60281.5,2.675]
["binance-futures","BTCUSDT",1726617664669,16.841,60281.6,60281.5,2.675]
["binance-futures","BTCUSDT",1726617664718,16.843,60281.6,60281.5,2.678]
["binance-futures","BTCUSDT",1726617664824,17.425,60281.6,60281.5,2.699]
["binance-futures","BTCUSDT",1726617664930,17.423,60281.6,60281.5,1.291]
["binance-futures","BTCUSDT",1726617664981,17.425,60281.6,60281.5,0.094]
["binance-futures","BTCUSDT",1726617665033,17.419,60281.6,60281.5,0.094]
["binance-futures","BTCUSDT",1726617665081,17.438,60281.6,60281.5,0.091]
["binance-futures","BTCUSDT",1726617665136,17.446,60281.6,60281.5,0.137]
["binance-futures","BTCUSDT",1726617665189,17.429,60281.6,60281.5,0.14]
["binance-futures","BTCUSDT",1726617665238,17.438,60281.6,60281.5,0.133]
["binance-futures","BTCUSDT",1726617665292,17.438,60281.6,60281.5,0.136]
["binance-futures","BTCUSDT",1726617665345,3.085,60281.3,60281.2,0.283]
["binance-futures","BTCUSDT",1726617665396,27.386,60281.1,60281.0,0.839]
["binance-futures","BTCUSDT",1726617665449,27.293,60281.1,60281.0,3.421]
["binance-futures","BTCUSDT",1726617665501,26.737,60281.1,60281.0,3.424]
["binance-futures","BTCUSDT",1726617665550,26.868,60281.1,60281.0,3.424]
["binance-futures","BTCUSDT",1726617665602,26.909,60281.1,60281.0,3.427]
["binance-futures","BTCUSDT",1726617665653,26.98,60281.1,60281.0,4.673]
["binance-futures","BTCUSDT",1726617665704,26.983,60281.1,60281.0,4.673]
["binance-futures","BTCUSDT",1726617665755,25.911,60281.1,60281.0,4.673]
["binance-futures","BTCUSDT",1726617665806,25.901,60281.1,60281.0,4.673]
["binance-futures","BTCUSDT",1726617665858,25.905,60281.1,60281.0,4.673]
["binance-futures","BTCUSDT",1726617665910,25.905,60281.1,60281.0,4.671]
["binance-futures","BTCUSDT",1726617666018,26.487,60281.1,60281.0,4.675]
["binance-futures","BTCUSDT",1726617666070,26.504,60281.1,60281.0,4.478]
["binance-futures","BTCUSDT",1726617666122,26.51,60281.1,60281.0,4.478]
["binance-futures","BTCUSDT",1726617666176,26.512,60281.1,60281.0,2.092]
["binance-futures","BTCUSDT",1726617666219,26.512,60281.1,60281.0,2.095]
["binance-futures","BTCUSDT",1726617666281,26.512,60281.1,60281.0,2.092]
["binance-futures","BTCUSDT",1726617666388,26.65,60281.1,60281.0,2.096]
["binance-futures","BTCUSDT",1726617666499,26.857,60281.1,60281.0,2.096]
["binance-futures","BTCUSDT",1726617666551,26.859,60281.1,60281.0,2.096]
["binance-futures","BTCUSDT",1726617666654,26.856,60281.1,60281.0,2.096]
["binance-futures","BTCUSDT",1726617666707,26.854,60281.1,60281.0,2.098]
["binance-futures","BTCUSDT",1726617666813,26.851,60281.1,60281.0,2.098]
["binance-futures","BTCUSDT",1726617667029,27.916,60281.1,60281.0,2.299]
["binance-futures","BTCUSDT",1726617667081,27.508,60281.1,60281.0,2.325]
["binance-futures","BTCUSDT",1726617667126,27.561,60281.1,60281.0,2.092]
["binance-futures","BTCUSDT",1726617667186,27.559,60281.1,60281.0,3.713]
["binance-futures","BTCUSDT",1726617667239,26.111,60281.1,60281.0,4.789]
["binance-futures","BTCUSDT",1726617667296,11.464,60281.1,60281.0,11.733]
["binance-futures","BTCUSDT",1726617667346,9.82,60281.1,60281.0,12.313]
["binance-futures","BTCUSDT",1726617667398,10.95,60281.1,60281.0,9.721]
["binance-futures","BTCUSDT",1726617667449,10.95,60281.1,60281.0,9.712]
["binance-futures","BTCUSDT",1726617667500,10.938,60281.1,60281.0,9.721]
["binance-futures","BTCUSDT",1726617667554,10.975,60281.1,60281.0,9.736]
["binance-futures","BTCUSDT",1726617667605,10.976,60281.1,60281.0,9.736]
["binance-futures","BTCUSDT",1726617667758,10.973,60281.1,60281.0,9.726]
["binance-futures","BTCUSDT",1726617667868,10.973,60281.1,60281.0,9.728]
["binance-futures","BTCUSDT",1726617667921,10.976,60281.1,60281.0,9.722]
["binance-futures","BTCUSDT",1726617668017,11.008,60281.1,60281.0,9.722]
["binance-futures","BTCUSDT",1726617668073,11.005,60281.1,60281.0,9.722]
["binance-futures","BTCUSDT",1726617668119,10.97,60281.1,60281.0,9.725]
["binance-futures","BTCUSDT",1726617668170,10.931,60281.1,60281.0,9.727]
["binance-futures","BTCUSDT",1726617668454,10.923,60281.1,60281.0,9.727]
["binance-futures","BTCUSDT",1726617668683,10.893,60281.1,60281.0,9.727]
["binance-futures","BTCUSDT",1726617668915,10.893,60281.1,60281.0,10.307]
["binance-futures","BTCUSDT",1726617668966,10.165,60281.1,60281.0,7.514]
["binance-futures","BTCUSDT",1726617669019,10.165,60281.1,60281.0,8.153]
["binance-futures","BTCUSDT",1726617669066,10.505,60281.1,60281.0,8.157]
["binance-futures","BTCUSDT",1726617669125,10.492,60281.1,60281.0,8.157]
["binance-futures","BTCUSDT",1726617669175,10.493,60281.1,60281.0,8.181]
["binance-futures","BTCUSDT",1726617669232,10.504,60281.1,60281.0,8.201]
["binance-futures","BTCUSDT",1726617669282,10.409,60281.1,60281.0,8.206]
["binance-futures","BTCUSDT",1726617669399,10.445,60281.1,60281.0,8.206]
["binance-futures","BTCUSDT",1726617669449,10.454,60281.1,60281.0,8.206]
["binance-futures","BTCUSDT",1726617669504,10.46,60281.1,60281.0,7.006]
["binance-futures","BTCUSDT",1726617669555,10.447,60281.1,60281.0,7.006]
["binance-futures","BTCUSDT",1726617669706,10.447,60281.1,60281.0,7.954]
["binance-futures","BTCUSDT",1726617669919,10.447,60281.1,60281.0,7.946]
["binance-futures","BTCUSDT",1726617669985,10.486,60281.1,60281.0,7.958]
["binance-futures","BTCUSDT",1726617670040,10.505,60281.1,60281.0,7.958]
["binance-futures","BTCUSDT",1726617670091,10.454,60281.1,60281.0,8.294]
["binance-futures","BTCUSDT",1726617670131,10.452,60281.1,60281.0,8.294]
["binance-futures","BTCUSDT",1726617670193,10.452,60281.1,60281.0,8.292]
["binance-futures","BTCUSDT",1726617670249,9.83,60281.1,60281.0,8.873]
["binance-futures","BTCUSDT",1726617670353,9.83,60281.1,60281.0,8.867]
["binance-futures","BTCUSDT",1726617670405,9.83,60281.1,60281.0,8.852]
["binance-futures","BTCUSDT",1726617670460,9.833,60281.1,60281.0,9.521]
["binance-futures","BTCUSDT",1726617670512,9.833,60281.1,60281.0,8.827]
["binance-futures","BTCUSDT",1726617670564,9.834,60281.1,60281.0,11.323]
["binance-futures","BTCUSDT",1726617670825,9.834,60281.1,60281.0,11.994]
["binance-futures","BTCUSDT",1726617670935,9.834,60281.1,60281.0,11.327]
["binance-futures","BTCUSDT",1726617671044,9.814,60281.1,60281.0,11.332]
["binance-futures","BTCUSDT",1726617671095,9.815,60281.1,60281.0,10.753]
["binance-futures","BTCUSDT",1726617671203,9.815,60281.1,60281.0,10.76]
["binance-futures","BTCUSDT",1726617671362,9.825,60281.1,60281.0,10.76]
["binance-futures","BTCUSDT",1726617671479,9.832,60281.1,60281.0,10.76]
["binance-futures","BTCUSDT",1726617671535,9.492,60281.1,60281.0,7.847]
["binance-futures","BTCUSDT",1726617671586,9.492,60281.1,60281.0,7.538]
["binance-futures","BTCUSDT",1726617671639,9.492,60281.1,60281.0,7.028]
["binance-futures","BTCUSDT",1726617671692,9.492,60281.1,60281.0,7.021]
["binance-futures","BTCUSDT",1726617671798,9.492,60281.1,60281.0,7.025]
["binance-futures","BTCUSDT",1726617671849,9.626,60281.1,60281.0,8.286]
["binance-futures","BTCUSDT",1726617671902,9.619,60281.1,60281.0,8.345]
["binance-futures","BTCUSDT",1726617671954,9.622,60281.1,60281.0,8.351]
["binance-futures","BTCUSDT",1726617672114,9.616,60281.1,60281.0,8.354]
["binance-futures","BTCUSDT",1726617672166,9.477,60281.1,60281.0,8.952]
["binance-futures","BTCUSDT",1726617672210,9.486,60281.1,60281.0,8.936]
["binance-futures","BTCUSDT",1726617672271,5.132,60281.1,60281.0,13.871]
["binance-futures","BTCUSDT",1726617672322,4.544,60281.1,60281.0,13.685]
["binance-futures","BTCUSDT",1726617672380,3.992,60281.1,60281.0,13.685]
["binance-futures","BTCUSDT",1726617672432,3.594,60281.1,60281.0,13.625]
["binance-futures","BTCUSDT",1726617672485,3.594,60281.1,60281.0,13.473]
["binance-futures","BTCUSDT",1726617672537,3.366,60281.1,60281.0,13.479]
["binance-futures","BTCUSDT",1726617672656,0.005,60283.6,60282.5,1.506]
["binance-futures","BTCUSDT",1726617672708,0.559,60285.0,60284.9,27.504]
["binance-futures","BTCUSDT",1726617672760,0.563,60287.9,60287.8,22.857]
["binance-futures","BTCUSDT",1726617672810,2.547,60287.9,60287.8,24.44]
["binance-futures","BTCUSDT",1726617672861,0.401,60287.9,60287.8,24.577]
["binance-futures","BTCUSDT",1726617672913,0.388,60287.9,60287.8,24.491]
["binance-futures","BTCUSDT",1726617672965,0.388,60287.9,60287.8,25.738]
["binance-futures","BTCUSDT",1726617673018,0.388,60287.9,60287.8,25.745]
["binance-futures","BTCUSDT",1726617673070,0.214,60287.9,60287.8,25.745]
["binance-futures","BTCUSDT",1726617673122,14.094,60293.7,60293.6,7.677]
["binance-futures","BTCUSDT",1726617673174,14.101,60293.7,60293.6,8.518]
["binance-futures","BTCUSDT",1726617673225,14.098,60293.7,60293.6,8.559]
["binance-futures","BTCUSDT",1726617673279,14.096,60293.7,60293.6,8.538]
["binance-futures","BTCUSDT",1726617673329,14.099,60293.7,60293.6,8.547]
["binance-futures","BTCUSDT",1726617673379,11.538,60293.7,60293.6,10.822]
["binance-futures","BTCUSDT",1726617673435,5.252,60293.7,60293.6,10.826]
["binance-futures","BTCUSDT",1726617673485,2.687,60293.7,60293.6,11.891]
["binance-futures","BTCUSDT",1726617673536,3.343,60293.7,60293.6,11.138]
["binance-futures","BTCUSDT",1726617673587,4.861,60293.7,60293.6,11.143]
["binance-futures","BTCUSDT",1726617673629,4.866,60293.7,60293.6,11.177]
["binance-futures","BTCUSDT",1726617673691,4.866,60293.7,60293.6,10.505]
["binance-futures","BTCUSDT",1726617673736,4.866,60293.7,60293.6,11.2]
["binance-futures","BTCUSDT",1726617673794,4.863,60293.7,60293.6,11.801]
["binance-futures","BTCUSDT",1726617673903,4.863,60293.7,60293.6,11.216]
["binance-futures","BTCUSDT",1726617673954,4.863,60293.7,60293.6,11.212]
["binance-futures","BTCUSDT",1726617674007,3.566,60293.7,60293.6,11.905]
["binance-futures","BTCUSDT",1726617674058,3.175,60293.7,60293.6,11.879]
["binance-futures","BTCUSDT",1726617674109,3.181,60293.7,60293.6,11.225]
["binance-futures","BTCUSDT",1726617674165,3.179,60293.7,60293.6,11.225]
["binance-futures","BTCUSDT",1726617674215,3.185,60293.7,60293.6,11.227]
["binance-futures","BTCUSDT",1726617674269,2.754,60293.7,60293.6,11.921]
["binance-futures","BTCUSDT",1726617674319,2.04,60293.7,60293.6,11.925]
["binance-futures","BTCUSDT",1726617674371,1.653,60293.7,60293.6,11.925]
["binance-futures","BTCUSDT",1726617674428,8.752,60293.7,60293.6,10.606]
["binance-futures","BTCUSDT",1726617674475,8.764,60293.7,60293.6,10.606]
["binance-futures","BTCUSDT",1726617674536,9.252,60293.7,60293.6,10.399]
["binance-futures","BTCUSDT",1726617674588,9.956,60293.7,60293.6,9.218]
["binance-futures","BTCUSDT",1726617674638,9.917,60293.7,60293.6,3.136]
["binance-futures","BTCUSDT",1726617674689,10.497,60293.7,60293.6,1.429]
["binance-futures","BTCUSDT",1726617674743,14.24,60293.7,60293.6,1.149]
["binance-futures","BTCUSDT",1726617674846,18.335,60288.1,60288.0,0.138]
["binance-futures","BTCUSDT",1726617674897,15.765,60287.9,60286.1,0.003]
["binance-futures","BTCUSDT",1726617674949,14.857,60287.9,60287.8,0.055]
["binance-futures","BTCUSDT",1726617674999,11.873,60287.9,60287.8,1.287]
["binance-futures","BTCUSDT",1726617675050,11.887,60287.9,60287.8,0.167]
["binance-futures","BTCUSDT",1726617675102,11.893,60287.9,60287.8,0.17]
["binance-futures","BTCUSDT",1726617675153,13.998,60287.9,60287.8,0.172]
["binance-futures","BTCUSDT",1726617675204,14.003,60287.9,60287.8,0.163]
["binance-futures","BTCUSDT",1726617675254,14.071,60287.9,60287.8,0.181]
["binance-futures","BTCUSDT",1726617675306,13.991,60287.9,60287.8,0.181]
["binance-futures","BTCUSDT",1726617675360,14.153,60287.9,60287.8,0.047]
["binance-futures","BTCUSDT",1726617675416,12.923,60287.9,60287.8,0.054]
["binance-futures","BTCUSDT",1726617675465,12.921,60287.9,60287.8,0.054]
["binance-futures","BTCUSDT",1726617675519,12.51,60287.9,60287.8,0.046]
["binance-futures","BTCUSDT",1726617675568,12.51,60287.9,60287.8,0.049]
["binance-futures","BTCUSDT",1726617675782,12.508,60287.9,60287.8,0.033]
["binance-futures","BTCUSDT",1726617676044,12.62,60287.9,60287.8,0.033]
["binance-futures","BTCUSDT",1726617676098,10.135,60287.9,60287.8,0.205]
["binance-futures","BTCUSDT",1726617676149,10.134,60287.9,60287.8,0.198]
["binance-futures","BTCUSDT",1726617676199,10.138,60287.9,60287.8,1.332]
["binance-futures","BTCUSDT",1726617676254,10.21,60287.9,60287.8,0.167]
["binance-futures","BTCUSDT",1726617676306,10.21,60287.9,60287.8,0.17]
["binance-futures","BTCUSDT",1726617676354,10.212,60287.9,60287.8,1.347]
["binance-futures","BTCUSDT",1726617676409,10.212,60287.9,60287.8,1.338]
["binance-futures","BTCUSDT",1726617676463,9.683,60287.9,60287.8,3.739]
["binance-futures","BTCUSDT",1726617676516,7.937,60287.9,60287.8,8.605]
["binance-futures","BTCUSDT",1726617676567,9.923,60287.9,60287.8,7.911]
["binance-futures","BTCUSDT",1726617676617,9.923,60287.9,60287.8,6.955]
["binance-futures","BTCUSDT",1726617676673,9.923,60287.9,60287.8,8.614]
["binance-futures","BTCUSDT",1726617676726,5.207,60287.9,60287.8,10.82]
["binance-futures","BTCUSDT",1726617676777,6.329,60287.9,60287.8,9.622]
["binance-futures","BTCUSDT",1726617676827,6.312,60287.9,60287.8,9.618]
["binance-futures","BTCUSDT",1726617676877,10.113,60287.9,60287.8,5.917]
["binance-futures","BTCUSDT",1726617676932,10.111,60287.9,60287.8,4.665]
["binance-futures","BTCUSDT",1726617676979,10.113,60287.9,60287.8,4.714]
["binance-futures","BTCUSDT",1726617677034,10.113,60287.9,60287.8,5.922]
["binance-futures","BTCUSDT",1726617677084,10.121,60287.9,60287.8,5.926]
["binance-futures","BTCUSDT",1726617677140,10.139,60287.9,60287.8,5.933]
["binance-futures","BTCUSDT",1726617677191,10.156,60287.9,60287.8,5.794]
["binance-futures","BTCUSDT",1726617677454,10.156,60287.9,60287.8,5.796]
["binance-futures","BTCUSDT",1726617677506,10.161,60287.9,60287.8,5.796]
["binance-futures","BTCUSDT",1726617677555,10.169,60287.9,60287.8,6.872]
["binance-futures","BTCUSDT",1726617677613,7.034,60287.9,60287.8,10.291]
["binance-futures","BTCUSDT",1726617677663,7.734,60287.9,60287.8,10.963]
["binance-futures","BTCUSDT",1726617677715,7.57,60287.9,60287.8,10.767]
["binance-futures","BTCUSDT",1726617677818,7.495,60287.9,60287.8,10.189]
["binance-futures","BTCUSDT",1726617677854,7.723,60287.9,60287.8,10.189]
["binance-futures","BTCUSDT",1726617677922,9.172,60287.9,60287.8,2.452]
["binance-futures","BTCUSDT",1726617677978,9.172,60287.9,60287.8,2.407]
["binance-futures","BTCUSDT",1726617678027,9.75,60287.9,60287.8,2.107]
["binance-futures","BTCUSDT",1726617678079,9.752,60287.9,60287.8,2.407]
["binance-futures","BTCUSDT",1726617678125,9.752,60287.9,60287.8,2.413]
["binance-futures","BTCUSDT",1726617678182,9.86,60287.9,60287.8,0.071]
["binance-futures","BTCUSDT",1726617678235,9.86,60287.9,60287.8,0.074]
["binance-futures","BTCUSDT",1726617678284,10.066,60287.9,60287.8,3.031]
["binance-futures","BTCUSDT",1726617678340,10.068,60287.9,60287.8,2.53]
["binance-futures","BTCUSDT",1726617678392,10.068,60287.9,60287.8,2.533]
["binance-futures","BTCUSDT",1726617678421,10.069,60287.9,60287.8,2.535]
["binance-futures","BTCUSDT",1726617678499,10.072,60287.9,60287.8,2.531]
["binance-futures","BTCUSDT",1726617678707,10.072,60287.9,60287.8,2.553]
["binance-futures","BTCUSDT",1726617678760,10.068,60287.9,60287.8,12.823]
["binance-futures","BTCUSDT",1726617678811,4.748,60287.9,60287.8,16.754]
["binance-futures","BTCUSDT",1726617678863,3.441,60287.9,60287.8,17.33]
["binance-futures","BTCUSDT",1726617678914,2.301,60287.9,60287.8,17.386]
["binance-futures","BTCUSDT",1726617678967,2.301,60287.9,60287.8,17.506]
["binance-futures","BTCUSDT",1726617679022,20.328,60287.9,60287.8,5.39]
["binance-futures","BTCUSDT",1726617679073,20.33,60287.9,60287.8,4.208]
["binance-futures","BTCUSDT",1726617679124,20.981,60287.9,60287.8,0.187]
["binance-futures","BTCUSDT",1726617679174,20.983,60287.9,60287.8,0.187]
["binance-futures","BTCUSDT",1726617679386,20.728,60287.9,60287.8,0.187]
["binance-futures","BTCUSDT",1726617679434,20.797,60287.9,60287.8,0.187]
["binance-futures","BTCUSDT",1726617679490,20.922,60287.9,60287.8,0.072]
["binance-futures","BTCUSDT",1726617679545,20.936,60287.9,60287.8,0.072]
["binance-futures","BTCUSDT",1726617679649,20.943,60287.9,60287.8,0.072]
["binance-futures","BTCUSDT",1726617679969,20.939,60287.9,60287.8,0.023]
["binance-futures","BTCUSDT",1726617680119,21.355,60287.1,60287.0,0.085]
["binance-futures","BTCUSDT",1726617680175,21.502,60287.1,60287.0,0.085]
["binance-futures","BTCUSDT",1726617680224,22.003,60287.1,60287.0,0.101]
["binance-futures","BTCUSDT",1726617680326,22.006,60287.1,60287.0,0.103]
["binance-futures","BTCUSDT",1726617680378,22.008,60287.1,60287.0,0.103]
["binance-futures","BTCUSDT",1726617680439,22.017,60287.1,60287.0,0.103]
["binance-futures","BTCUSDT",1726617680492,21.978,60287.1,60287.0,0.121]
["binance-futures","BTCUSDT",1726617680545,24.238,60285.3,60285.2,0.02]
["binance-futures","BTCUSDT",1726617680598,24.371,60285.3,60285.2,0.02]
["binance-futures","BTCUSDT",1726617680648,29.801,60282.9,60282.8,0.168]
["binance-futures","BTCUSDT",1726617680700,22.45,60282.9,60282.8,1.813]
["binance-futures","BTCUSDT",1726617680750,23.136,60282.9,60282.8,0.897]
["binance-futures","BTCUSDT",1726617680799,23.136,60282.9,60282.8,0.601]
["binance-futures","BTCUSDT",1726617680852,23.134,60282.9,60282.8,0.897]
["binance-futures","BTCUSDT",1726617680903,23.136,60282.9,60282.8,0.897]
["binance-futures","BTCUSDT",1726617680954,23.139,60282.9,60282.8,0.601]
["binance-futures","BTCUSDT",1726617681006,23.173,60282.9,60282.8,0.715]
["binance-futures","BTCUSDT",1726617681059,23.175,60282.9,60282.8,1.02]
["binance-futures","BTCUSDT",1726617681114,23.193,60282.9,60282.8,1.982]
["binance-futures","BTCUSDT",1726617681165,23.192,60282.9,60282.8,1.985]
["binance-futures","BTCUSDT",1726617681216,23.195,60282.9,60282.8,1.99]
["binance-futures","BTCUSDT",1726617681272,23.201,60282.9,60282.8,1.99]
["binance-futures","BTCUSDT",1726617681323,22.621,60282.9,60282.8,1.99]
["binance-futures","BTCUSDT",1726617681544,20.291,60282.9,60282.8,4.336]
["binance-futures","BTCUSDT",1726617681649,20.242,60282.9,60282.8,3.084]
["binance-futures","BTCUSDT",1726617681749,20.832,60282.9,60282.8,0.76]
["binance-futures","BTCUSDT",1726617681854,20.832,60282.9,60282.8,1.686]
["binance-futures","BTCUSDT",1726617681909,20.832,60282.9,60282.8,1.683]
["binance-futures","BTCUSDT",1726617681953,20.832,60282.9,60282.8,0.711]
["binance-futures","BTCUSDT",1726617682019,20.832,60282.9,60282.8,1.604]
["binance-futures","BTCUSDT",1726617682067,20.834,60282.9,60282.8,1.604]
["binance-futures","BTCUSDT",1726617682126,20.829,60282.9,60282.8,1.808]
["binance-futures","BTCUSDT",1726617682173,20.249,60282.9,60282.8,1.812]
["binance-futures","BTCUSDT",1726617682224,20.273,60282.9,60282.8,1.812]
["binance-futures","BTCUSDT",1726617682282,20.289,60282.9,60282.8,1.816]
["binance-futures","BTCUSDT",1726617682330,20.289,60282.9,60282.8,1.818]
["binance-futures","BTCUSDT",1726617682385,20.289,60282.9,60282.8,1.826]
["binance-futures","BTCUSDT",1726617682440,20.236,60282.9,60282.8,1.341]
["binance-futures","BTCUSDT",1726617682493,20.238,60282.9,60282.8,1.339]
["binance-futures","BTCUSDT",1726617682546,20.246,60282.9,60282.8,1.336]
["binance-futures","BTCUSDT",1726617682586,20.244,60282.9,60282.8,1.336]
["binance-futures","BTCUSDT",1726617682699,20.205,60282.9,60282.8,1.336]
["binance-futures","BTCUSDT",1726617682751,20.205,60282.9,60282.8,1.537]
["binance-futures","BTCUSDT",1726617682964,20.203,60282.9,60282.8,1.585]
["binance-futures","BTCUSDT",1726617683064,20.211,60282.9,60282.8,1.588]
["binance-futures","BTCUSDT",1726617683121,20.219,60282.9,60282.8,1.588]
["binance-futures","BTCUSDT",1726617683171,20.222,60282.9,60282.8,1.588]
["binance-futures","BTCUSDT",1726617683223,20.221,60282.9,60282.8,1.59]
["binance-futures","BTCUSDT",1726617683277,20.223,60282.9,60282.8,1.381]
["binance-futures","BTCUSDT",1726617683324,20.223,60282.9,60282.8,1.384]
["binance-futures","BTCUSDT",1726617683431,20.221,60282.9,60282.8,1.598]
["binance-futures","BTCUSDT",1726617683643,20.146,60282.9,60282.8,1.598]
["binance-futures","BTCUSDT",1726617683695,20.154,60282.9,60282.8,1.598]
["binance-futures","BTCUSDT",1726617683909,20.075,60282.9,60282.8,1.598]
["binance-futures","BTCUSDT",1726617683953,20.077,60282.9,60282.8,1.547]
["binance-futures","BTCUSDT",1726617684074,20.076,60282.9,60282.8,1.547]
["binance-futures","BTCUSDT",1726617684140,19.479,60282.9,60282.8,1.547]
["binance-futures","BTCUSDT",1726617684191,19.446,60282.9,60282.8,1.555]
["binance-futures","BTCUSDT",1726617684234,19.474,60282.9,60282.8,1.012]
["binance-futures","BTCUSDT",1726617684293,19.477,60282.9,60282.8,1.012]
["binance-futures","BTCUSDT",1726617684338,19.411,60282.9,60282.8,1.012]
["binance-futures","BTCUSDT",1726617684506,19.409,60282.9,60282.8,1.012]
["binance-futures","BTCUSDT",1726617684554,19.409,60282.9,60282.8,1.017]
["binance-futures","BTCUSDT",1726617684714,18.874,60282.9,60282.8,1.019]
["binance-futures","BTCUSDT",1726617684754,18.874,60282.9,60282.8,1.015]
["binance-futures","BTCUSDT",1726617684881,14.259,60282.9,60282.8,8.248]
["binance-futures","BTCUSDT",1726617684931,13.584,60282.9,60282.8,10.497]
["binance-futures","BTCUSDT",1726617684980,13.507,60282.9,60282.8,9.071]
["binance-futures","BTCUSDT",1726617685038,13.507,60282.9,60282.8,9.139]
["binance-futures","BTCUSDT",1726617685089,13.507,60282.9,60282.8,7.396]
["binance-futures","BTCUSDT",1726617685141,13.513,60282.9,60282.8,6.144]
["binance-futures","BTCUSDT",1726617685199,13.515,60282.9,60282.8,6.144]
["binance-futures","BTCUSDT",1726617685249,13.085,60282.9,60282.8,5.992]
["binance-futures","BTCUSDT",1726617685305,13.079,60282.9,60282.8,6.002]
["binance-futures","BTCUSDT",1726617685354,13.067,60282.9,60282.8,6.002]
["binance-futures","BTCUSDT",1726617685409,13.067,60282.9,60282.8,7.635]
["binance-futures","BTCUSDT",1726617685459,5.409,60282.9,60282.8,8.891]
["binance-futures","BTCUSDT",1726617685510,1.659,60282.9,60282.8,11.211]
["binance-futures","BTCUSDT",1726617685561,0.409,60282.9,60282.8,11.221]
["binance-futures","BTCUSDT",1726617685613,0.364,60282.9,60282.8,11.424]
["binance-futures","BTCUSDT",1726617685661,0.343,60282.9,60282.8,11.424]
["binance-futures","BTCUSDT",1726617685712,2.63,60282.9,60282.8,11.424]
["binance-futures","BTCUSDT",1726617685769,3.518,60282.9,60282.8,10.721]
["binance-futures","BTCUSDT",1726617685819,8.632,60282.9,60282.8,8.879]
["binance-futures","BTCUSDT",1726617685872,8.831,60282.9,60282.8,8.877]
["binance-futures","BTCUSDT",1726617685923,8.829,60282.9,60282.8,8.828]
["binance-futures","BTCUSDT",1726617685975,9.12,60282.9,60282.8,8.826]
["binance-futures","BTCUSDT",1726617686030,9.122,60282.9,60282.8,8.826]
["binance-futures","BTCUSDT",1726617686134,9.13,60282.9,60282.8,8.828]
["binance-futures","BTCUSDT",1726617686168,9.124,60282.9,60282.8,8.833]
["binance-futures","BTCUSDT",1726617686243,9.139,60282.9,60282.8,8.837]
["binance-futures","BTCUSDT",1726617686284,9.141,60282.9,60282.8,8.836]
["binance-futures","BTCUSDT",1726617686397,9.155,60282.9,60282.8,8.836]
["binance-futures","BTCUSDT",1726617686450,9.153,60282.9,60282.8,8.836]
["binance-futures","BTCUSDT",1726617686503,9.153,60282.9,60282.8,8.843]
["binance-futures","BTCUSDT",1726617686657,9.152,60282.9,60282.8,8.843]
["binance-futures","BTCUSDT",1726617686827,9.414,60282.9,60282.8,8.847]
["binance-futures","BTCUSDT",1726617686881,9.416,60282.9,60282.8,8.896]
["binance-futures","BTCUSDT",1726617687097,1.738,60282.9,60282.8,10.105]
["binance-futures","BTCUSDT",1726617687148,1.523,60282.9,60282.8,9.285]
["binance-futures","BTCUSDT",1726617687202,1.518,60282.9,60282.8,13.729]
["binance-futures","BTCUSDT",1726617687254,1.52,60282.9,60282.8,13.854]
["binance-futures","BTCUSDT",1726617687305,1.518,60282.9,60282.8,13.86]
["binance-futures","BTCUSDT",1726617687355,1.518,60282.9,60282.8,13.867]
["binance-futures","BTCUSDT",1726617687455,1.353,60282.9,60282.8,13.867]
["binance-futures","BTCUSDT",1726617687509,1.353,60282.9,60282.8,13.869]
["binance-futures","BTCUSDT",1726617687563,1.353,60282.9,60282.8,13.878]
["binance-futures","BTCUSDT",1726617687662,1.341,60282.9,60282.8,13.868]
["binance-futures","BTCUSDT",1726617687714,1.348,60282.9,60282.8,13.868]
["binance-futures","BTCUSDT",1726617687820,0.901,60282.9,60282.8,15.108]
["binance-futures","BTCUSDT",1726617687884,0.901,60282.9,60282.8,15.059]
["binance-futures","BTCUSDT",1726617687916,0.15,60282.9,60282.8,15.063]
["binance-futures","BTCUSDT",1726617687984,0.15,60282.9,60282.8,15.055]
["binance-futures","BTCUSDT",1726617688041,0.141,60282.9,60282.8,15.055]
["binance-futures","BTCUSDT",1726617688095,0.127,60282.9,60282.8,15.034]
["binance-futures","BTCUSDT",1726617688149,0.124,60282.9,60282.8,14.749]
["binance-futures","BTCUSDT",1726617688202,0.117,60282.9,60282.8,14.749]
["binance-futures","BTCUSDT",1726617688248,0.124,60282.9,60282.8,14.749]
["binance-futures","BTCUSDT",1726617688304,3.859,60287.0,60286.9,16.313]
["binance-futures","BTCUSDT",1726617688356,6.746,60287.0,60286.9,10.699]
["binance-futures","BTCUSDT",1726617688407,8.157,60287.0,60286.9,8.076]
["binance-futures","BTCUSDT",1726617688458,8.157,60287.0,60286.9,8.078]
["binance-futures","BTCUSDT",1726617688511,8.174,60287.0,60286.9,8.087]
["binance-futures","BTCUSDT",1726617688562,8.159,60287.0,60286.9,8.262]
["binance-futures","BTCUSDT",1726617688615,8.159,60287.0,60286.9,8.284]
["binance-futures","BTCUSDT",1726617688666,8.161,60287.0,60286.9,8.113]
["binance-futures","BTCUSDT",1726617688711,8.115,60287.0,60286.9,8.129]
["binance-futures","BTCUSDT",1726617688754,8.108,60287.0,60286.9,8.129]
["binance-futures","BTCUSDT",1726617688828,8.106,60287.0,60286.9,8.184]
["binance-futures","BTCUSDT",1726617688877,8.033,60287.0,60286.9,10.284]
["binance-futures","BTCUSDT",1726617688983,8.049,60287.0,60286.9,10.284]
["binance-futures","BTCUSDT",1726617689034,8.049,60287.0,60286.9,10.28]
["binance-futures","BTCUSDT",1726617689087,8.051,60287.0,60286.9,10.18]
["binance-futures","BTCUSDT",1726617689138,8.046,60287.0,60286.9,10.19]
["binance-futures","BTCUSDT",1726617689192,9.319,60287.0,60286.9,8.889]
["binance-futures","BTCUSDT",1726617689243,10.001,60287.0,60286.9,1.853]
["binance-futures","BTCUSDT",1726617689296,10.001,60287.0,60286.9,0.941]
["binance-futures","BTCUSDT",1726617689346,9.993,60287.0,60286.9,0.929]
["binance-futures","BTCUSDT",1726617689399,9.878,60287.0,60286.9,0.892]
["binance-futures","BTCUSDT",1726617689504,8.486,60287.0,60286.9,1.093]
["binance-futures","BTCUSDT",1726617689554,8.586,60287.0,60286.9,1.097]
["binance-futures","BTCUSDT",1726617689605,8.486,60287.0,60286.9,2.46]
["binance-futures","BTCUSDT",1726617689658,8.494,60287.0,60286.9,2.46]
["binance-futures","BTCUSDT",1726617689708,8.514,60287.0,60286.9,2.46]
["binance-futures","BTCUSDT",1726617689761,7.938,60287.0,60286.9,1.577]
["binance-futures","BTCUSDT",1726617689816,8.518,60287.0,60286.9,1.077]
["binance-futures","BTCUSDT",1726617689858,8.52,60287.0,60286.9,0.597]
["binance-futures","BTCUSDT",1726617689966,8.51,60287.0,60286.9,0.597]
["binance-futures","BTCUSDT",1726617690029,8.777,60287.0,60286.9,1.037]
["binance-futures","BTCUSDT",1726617690132,8.773,60287.0,60286.9,1.033]
["binance-futures","BTCUSDT",1726617690185,8.775,60287.0,60286.9,0.835]
["binance-futures","BTCUSDT",1726617690238,8.775,60287.0,60286.9,0.966]
["binance-futures","BTCUSDT",1726617690288,9.348,60287.0,60286.9,1.177]
["binance-futures","BTCUSDT",1726617690335,9.346,60287.0,60286.9,1.183]
["binance-futures","BTCUSDT",1726617690379,9.347,60287.0,60286.9,1.686]
["binance-futures","BTCUSDT",1726617690490,9.351,60287.0,60286.9,1.686]
["binance-futures","BTCUSDT",1726617690548,9.351,60287.0,60286.9,1.681]
["binance-futures","BTCUSDT",1726617690604,9.167,60287.0,60286.9,1.679]
["binance-futures","BTCUSDT",1726617690656,9.167,60287.0,60286.9,1.232]
["binance-futures","BTCUSDT",1726617690758,9.167,60287.0,60286.9,1.229]
["binance-futures","BTCUSDT",1726617690810,9.167,60287.0,60286.9,1.274]
["binance-futures","BTCUSDT",1726617690865,9.169,60287.0,60286.9,1.272]
["binance-futures","BTCUSDT",1726617690921,9.169,60287.0,60286.9,1.152]
["binance-futures","BTCUSDT",1726617691024,9.165,60287.0,60286.9,1.152]
["binance-futures","BTCUSDT",1726617691080,9.163,60287.0,60286.9,1.716]
["binance-futures","BTCUSDT",1726617691134,9.163,60287.0,60286.9,1.718]
["binance-futures","BTCUSDT",1726617691182,8.787,60287.0,60286.9,1.727]
["binance-futures","BTCUSDT",1726617691233,8.787,60287.0,60286.9,1.732]
["binance-futures","BTCUSDT",1726617691287,8.794,60287.0,60286.9,1.724]
["binance-futures","BTCUSDT",1726617691341,8.796,60287.0,60286.9,1.724]
["binance-futures","BTCUSDT",1726617691390,8.796,60287.0,60286.9,1.971]
["binance-futures","BTCUSDT",1726617691719,8.804,60287.0,60286.9,1.971]
["binance-futures","BTCUSDT",1726617691805,8.804,60287.0,60286.9,1.922]
["binance-futures","BTCUSDT",1726617691884,8.246,60287.0,60286.9,1.635]
["binance-futures","BTCUSDT",1726617692043,8.252,60287.0,60286.9,1.434]
["binance-futures","BTCUSDT",1726617692095,8.25,60287.0,60286.9,1.434]
["binance-futures","BTCUSDT",1726617692149,8.352,60287.0,60286.9,1.118]
["binance-futures","BTCUSDT",1726617692200,8.362,60287.0,60286.9,1.111]
["binance-futures","BTCUSDT",1726617692246,8.365,60287.0,60286.9,1.115]
["binance-futures","BTCUSDT",1726617692304,8.348,60287.0,60286.9,1.115]
["binance-futures","BTCUSDT",1726617692354,8.348,60287.0,60286.9,1.117]
["binance-futures","BTCUSDT",1726617692408,8.348,60287.0,60286.9,1.146]
["binance-futures","BTCUSDT",1726617692515,8.345,60287.0,60286.9,1.142]
["binance-futures","BTCUSDT",1726617692610,8.345,60287.0,60286.9,1.226]
["binance-futures","BTCUSDT",1726617692660,8.343,60287.0,60286.9,1.228]
["binance-futures","BTCUSDT",1726617692759,8.963,60287.0,60286.9,1.728]
["binance-futures","BTCUSDT",1726617693042,8.973,60287.0,60286.9,1.277]
["binance-futures","BTCUSDT",1726617693101,8.876,60287.0,60286.9,1.277]
["binance-futures","BTCUSDT",1726617693153,8.87,60287.0,60286.9,1.263]
["binance-futures","BTCUSDT",1726617693205,8.868,60287.0,60286.9,1.302]
["binance-futures","BTCUSDT",1726617693254,8.87,60287.0,60286.9,1.3]
["binance-futures","BTCUSDT",1726617693314,8.853,60287.0,60286.9,1.302]
["binance-futures","BTCUSDT",1726617693424,8.836,60287.0,60286.9,1.308]
["binance-futures","BTCUSDT",1726617693529,8.84,60287.0,60286.9,1.308]
["binance-futures","BTCUSDT",1726617693570,8.846,60287.0,60286.9,1.31]
["binance-futures","BTCUSDT",1726617693626,8.849,60287.0,60286.9,1.31]
["binance-futures","BTCUSDT",1726617693740,8.849,60287.0,60286.9,1.261]
["binance-futures","BTCUSDT",1726617693791,8.851,60287.0,60286.9,1.259]
["binance-futures","BTCUSDT",1726617693940,8.846,60287.0,60286.9,1.259]
["binance-futures","BTCUSDT",1726617694104,8.851,60287.0,60286.9,1.259]
["binance-futures","BTCUSDT",1726617694208,8.843,60287.0,60286.9,1.258]
["binance-futures","BTCUSDT",1726617694258,8.841,60287.0,60286.9,1.266]
["binance-futures","BTCUSDT",1726617694316,8.839,60287.0,60286.9,1.266]
["binance-futures","BTCUSDT",1726617694359,8.839,60287.0,60286.9,1.267]
["binance-futures","BTCUSDT",1726617694418,8.839,60287.0,60286.9,1.265]
["binance-futures","BTCUSDT",1726617694472,8.841,60287.0,60286.9,1.27]
["binance-futures","BTCUSDT",1726617694533,8.941,60287.0,60286.9,1.27]
["binance-futures","BTCUSDT",1726617694582,8.939,60287.0,60286.9,1.274]
["binance-futures","BTCUSDT",1726617694631,8.941,60287.0,60286.9,1.088]
["binance-futures","BTCUSDT",1726617694743,8.941,60287.0,60286.9,1.137]
["binance-futures","BTCUSDT",1726617694788,8.941,60287.0,60286.9,1.128]
["binance-futures","BTCUSDT",1726617694899,8.396,60287.0,60286.9,1.128]
["binance-futures","BTCUSDT",1726617694948,8.394,60287.0,60286.9,1.585]
["binance-futures","BTCUSDT",1726617695003,7.564,60287.0,60286.9,1.581]
["binance-futures","BTCUSDT",1726617695050,8.28,60287.0,60286.9,1.585]
["binance-futures","BTCUSDT",1726617695105,8.863,60287.0,60286.9,1.132]
["binance-futures","BTCUSDT",1726617695154,8.861,60287.0,60286.9,1.136]
["binance-futures","BTCUSDT",1726617695207,8.861,60287.0,60286.9,1.132]
["binance-futures","BTCUSDT",1726617695261,8.863,60287.0,60286.9,1.13]
["binance-futures","BTCUSDT",1726617695305,8.862,60287.0,60286.9,1.134]
["binance-futures","BTCUSDT",1726617695369,8.862,60287.0,60286.9,1.135]
["binance-futures","BTCUSDT",1726617695419,8.871,60287.0,60286.9,1.132]
["binance-futures","BTCUSDT",1726617695474,8.873,60287.0,60286.9,1.138]
["binance-futures","BTCUSDT",1726617695526,8.876,60287.0,60286.9,1.138]
["binance-futures","BTCUSDT",1726617695579,8.874,60287.0,60286.9,1.14]
["binance-futures","BTCUSDT",1726617695631,9.266,60287.0,60286.9,1.147]
["binance-futures","BTCUSDT",1726617695786,9.268,60287.0,60286.9,1.096]
["binance-futures","BTCUSDT",1726617695898,9.266,60287.0,60286.9,1.098]
["binance-futures","BTCUSDT",1726617695942,9.268,60287.0,60286.9,1.096]
["binance-futures","BTCUSDT",1726617696001,9.482,60287.0,60286.9,1.243]
["binance-futures","BTCUSDT",1726617696053,9.584,60287.0,60286.9,1.243]
["binance-futures","BTCUSDT",1726617696105,9.586,60287.0,60286.9,1.243]
["binance-futures","BTCUSDT",1726617696262,9.584,60287.0,60286.9,1.263]
["binance-futures","BTCUSDT",1726617696309,9.586,60287.0,60286.9,1.261]
["binance-futures","BTCUSDT",1726617696354,10.42,60287.0,60286.9,1.26]
["binance-futures","BTCUSDT",1726617696533,10.42,60287.0,60286.9,1.508]
["binance-futures","BTCUSDT",1726617696633,10.32,60287.0,60286.9,1.508]
["binance-futures","BTCUSDT",1726617696739,10.32,60287.0,60286.9,1.561]
["binance-futures","BTCUSDT",1726617696843,10.32,60287.0,60286.9,1.315]
["binance-futures","BTCUSDT",1726617696899,10.32,60287.0,60286.9,1.344]
["binance-futures","BTCUSDT",1726617696949,10.42,60287.0,60286.9,1.351]
["binance-futures","BTCUSDT",1726617697053,10.422,60287.0,60286.9,1.349]
["binance-futures","BTCUSDT",1726617697160,10.411,60287.0,60286.9,1.364]
["binance-futures","BTCUSDT",1726617697215,10.411,60287.0,60286.9,1.363]
["binance-futures","BTCUSDT",1726617697258,10.411,60287.0,60286.9,1.365]
["binance-futures","BTCUSDT",1726617697320,10.407,60287.0,60286.9,1.577]
["binance-futures","BTCUSDT",1726617697421,10.405,60287.0,60286.9,1.389]
["binance-futures","BTCUSDT",1726617697468,10.403,60287.0,60286.9,1.388]
["binance-futures","BTCUSDT",1726617697528,10.411,60287.0,60286.9,1.388]
["binance-futures","BTCUSDT",1726617697690,10.311,60287.0,60286.9,1.388]
["binance-futures","BTCUSDT",1726617697733,10.313,60287.0,60286.9,1.337]
["binance-futures","BTCUSDT",1726617697898,10.313,60287.0,60286.9,1.333]
["binance-futures","BTCUSDT",1726617697953,10.413,60287.0,60286.9,1.329]
["binance-futures","BTCUSDT",1726617698055,10.42,60287.0,60286.9,1.329]
["binance-futures","BTCUSDT",1726617698159,10.42,60287.0,60286.9,1.086]
["binance-futures","BTCUSDT",1726617698213,10.42,60287.0,60286.9,1.116]
["binance-futures","BTCUSDT",1726617698269,10.423,60287.0,60286.9,1.113]
["binance-futures","BTCUSDT",1726617698328,10.426,60287.0,60286.9,1.113]
["binance-futures","BTCUSDT",1726617698375,10.426,60287.0,60286.9,1.133]
["binance-futures","BTCUSDT",1726617698437,10.426,60287.0,60286.9,1.172]
["binance-futures","BTCUSDT",1726617698486,10.426,60287.0,60286.9,1.177]
["binance-futures","BTCUSDT",1726617698698,10.424,60287.0,60286.9,1.238]
["binance-futures","BTCUSDT",1726617698853,10.424,60287.0,60286.9,1.217]
["binance-futures","BTCUSDT",1726617698904,10.493,60287.0,60286.9,1.217]
["binance-futures","BTCUSDT",1726617698959,10.491,60287.0,60286.9,1.217]
["binance-futures","BTCUSDT",1726617699084,10.491,60287.0,60286.9,1.215]
["binance-futures","BTCUSDT",1726617699188,10.493,60287.0,60286.9,1.213]
["binance-futures","BTCUSDT",1726617699242,10.504,60287.0,60286.9,1.205]
["binance-futures","BTCUSDT",1726617699291,10.504,60287.0,60286.9,1.21]
["binance-futures","BTCUSDT",1726617699399,32.158,60285.7,60285.6,0.017]
["binance-futures","BTCUSDT",1726617699450,1.835,60285.1,60284.0,0.007]
["binance-futures","BTCUSDT",1726617699501,20.619,60282.9,60282.8,0.206]
["binance-futures","BTCUSDT",1726617699603,18.055,60275.1,60275.0,0.026]
["binance-futures","BTCUSDT",1726617699705,16.721,60270.1,60270.0,0.892]
["binance-futures","BTCUSDT",1726617699756,15.477,60270.1,60270.0,0.892]
["binance-futures","BTCUSDT",1726617699808,15.968,60270.1,60270.0,0.024]
["binance-futures","BTCUSDT",1726617699859,15.808,60270.1,60270.0,0.018]
["binance-futures","BTCUSDT",1726617699910,15.628,60270.1,60270.0,0.011]
["binance-futures","BTCUSDT",1726617700014,9.345,60264.3,60264.2,0.01]
["binance-futures","BTCUSDT",1726617700065,19.219,60263.8,60263.7,3.419]
["binance-futures","BTCUSDT",1726617700117,10.898,60263.8,60263.7,1.338]
["binance-futures","BTCUSDT",1726617700167,10.903,60263.8,60263.7,1.338]
["binance-futures","BTCUSDT",1726617700219,10.906,60263.8,60263.7,0.458]
["binance-futures","BTCUSDT",1726617700269,10.875,60263.8,60263.7,0.023]
["binance-futures","BTCUSDT",1726617700375,10.88,60263.8,60263.7,0.023]
["binance-futures","BTCUSDT",1726617700428,10.883,60263.8,60263.7,0.035]
["binance-futures","BTCUSDT",1726617700480,10.887,60263.8,60263.7,0.042]
["binance-futures","BTCUSDT",1726617700531,10.696,60263.8,60263.7,0.042]
["binance-futures","BTCUSDT",1726617700584,10.627,60263.8,60263.7,0.081]
["binance-futures","BTCUSDT",1726617700636,10.452,60263.8,60263.7,0.086]
["binance-futures","BTCUSDT",1726617700730,10.452,60263.8,60263.7,0.089]
["binance-futures","BTCUSDT",1726617700842,0.179,60258.2,60258.1,0.017]
["binance-futures","BTCUSDT",1726617700894,25.282,60258.1,60257.5,0.32]
["binance-futures","BTCUSDT",1726617700944,26.024,60258.1,60258.0,0.092]
["binance-futures","BTCUSDT",1726617700995,23.075,60258.1,60258.0,0.108]
["binance-futures","BTCUSDT",1726617701048,22.1,60258.1,60258.0,0.108]
["binance-futures","BTCUSDT",1726617701098,22.337,60258.1,60258.0,0.093]
["binance-futures","BTCUSDT",1726617701148,22.054,60258.1,60258.0,0.096]
["binance-futures","BTCUSDT",1726617701251,22.071,60258.1,60258.0,0.098]
["binance-futures","BTCUSDT",1726617701305,22.262,60258.1,60258.0,0.1]
["binance-futures","BTCUSDT",1726617701407,23.786,60258.1,60258.0,0.097]
["binance-futures","BTCUSDT",1726617701458,27.026,60258.1,60258.0,0.099]
["binance-futures","BTCUSDT",1726617701510,22.276,60255.1,60255.0,0.086]
["binance-futures","BTCUSDT",1726617701562,20.967,60255.1,60255.0,2.412]
["binance-futures","BTCUSDT",1726617701614,21.069,60255.1,60255.0,2.208]
["binance-futures","BTCUSDT",1726617701665,21.253,60255.1,60255.0,2.208]
["binance-futures","BTCUSDT",1726617701718,21.833,60255.1,60255.0,0.087]
["binance-futures","BTCUSDT",1726617701771,21.862,60255.1,60255.0,0.087]
["binance-futures","BTCUSDT",1726617701820,21.876,60255.1,60255.0,0.091]
["binance-futures","BTCUSDT",1726617701875,21.881,60255.1,60255.0,0.091]
["binance-futures","BTCUSDT",1726617701923,21.899,60255.1,60255.0,0.093]
["binance-futures","BTCUSDT",1726617702033,22.01,60255.1,60255.0,0.083]
["binance-futures","BTCUSDT",1726617702084,22.01,60255.1,60255.0,0.088]
["binance-futures","BTCUSDT",1726617702136,22.012,60255.1,60255.0,0.086]
["binance-futures","BTCUSDT",1726617702185,22.015,60255.1,60255.0,0.086]
["binance-futures","BTCUSDT",1726617702284,22.018,60255.1,60255.0,0.082]
["binance-futures","BTCUSDT",1726617702331,22.018,60255.1,60255.0,0.11]
["binance-futures","BTCUSDT",1726617702394,22.016,60255.1,60255.0,0.11]
["binance-futures","BTCUSDT",1726617702444,22.016,60255.1,60255.0,2.237]
["binance-futures","BTCUSDT",1726617702493,14.407,60255.1,60255.0,9.262]
["binance-futures","BTCUSDT",1726617702546,10.242,60255.1,60255.0,7.947]
["binance-futures","BTCUSDT",1726617702599,10.12,60255.1,60255.0,8.542]
["binance-futures","BTCUSDT",1726617702652,7.307,60255.1,60255.0,9.273]
["binance-futures","BTCUSDT",1726617702705,7.414,60255.1,60255.0,9.285]
["binance-futures","BTCUSDT",1726617702755,7.419,60255.1,60255.0,9.387]
["binance-futures","BTCUSDT",1726617702809,7.421,60255.1,60255.0,9.487]
["binance-futures","BTCUSDT",1726617702862,6.986,60255.1,60255.0,9.485]
["binance-futures","BTCUSDT",1726617702915,6.986,60255.1,60255.0,8.75]
["binance-futures","BTCUSDT",1726617702969,6.989,60255.1,60255.0,8.748]
["binance-futures","BTCUSDT",1726617703074,6.947,60255.1,60255.0,8.743]
["binance-futures","BTCUSDT",1726617703128,7.635,60255.1,60255.0,8.133]
["binance-futures","BTCUSDT",1726617703169,7.625,60255.1,60255.0,8.139]
["binance-futures","BTCUSDT",1726617703238,7.616,60255.1,60255.0,8.139]
["binance-futures","BTCUSDT",1726617703291,7.631,60255.1,60255.0,8.738]
["binance-futures","BTCUSDT",1726617703499,1.879,60259.8,60259.7,24.128]
["binance-futures","BTCUSDT",1726617703550,3.304,60259.8,60259.7,23.131]
["binance-futures","BTCUSDT",1726617703602,4.52,60259.8,60259.7,22.453]
["binance-futures","BTCUSDT",1726617703654,4.501,60259.8,60259.7,22.626]
["binance-futures","BTCUSDT",1726617703705,4.034,60259.8,60259.7,22.629]
["binance-futures","BTCUSDT",1726617703754,0.268,60259.8,60259.7,28.259]
["binance-futures","BTCUSDT",1726617703808,0.002,60264.9,60263.0,6.391]
["binance-futures","BTCUSDT",1726617703859,3.523,60265.1,60265.0,27.308]
["binance-futures","BTCUSDT",1726617703910,1.786,60265.1,60265.0,26.678]
["binance-futures","BTCUSDT",1726617703963,0.191,60265.1,60265.0,23.562]
["binance-futures","BTCUSDT",1726617704014,6.786,60268.6,60268.5,17.11]
["binance-futures","BTCUSDT",1726617704065,6.793,60268.6,60268.5,14.841]
["binance-futures","BTCUSDT",1726617704117,0.538,60268.6,60268.5,16.161]
["binance-futures","BTCUSDT",1726617704169,1.256,60272.6,60272.5,11.516]
["binance-futures","BTCUSDT",1726617704220,7.354,60272.6,60272.5,9.982]
["binance-futures","BTCUSDT",1726617704271,5.835,60272.6,60272.5,9.324]
["binance-futures","BTCUSDT",1726617704323,5.624,60272.6,60272.5,9.297]
["binance-futures","BTCUSDT",1726617704429,7.515,60272.6,60272.5,9.966]
["binance-futures","BTCUSDT",1726617704481,7.52,60272.6,60272.5,9.636]
["binance-futures","BTCUSDT",1726617704533,7.52,60272.6,60272.5,9.646]
["binance-futures","BTCUSDT",1726617704634,8.683,60272.6,60272.5,7.149]
["binance-futures","BTCUSDT",1726617704687,9.261,60272.6,60272.5,7.149]
["binance-futures","BTCUSDT",1726617704741,9.261,60272.6,60272.5,7.144]
["binance-futures","BTCUSDT",1726617704792,9.261,60272.6,60272.5,7.142]
["binance-futures","BTCUSDT",1726617704843,9.935,60272.6,60272.5,1.135]
["binance-futures","BTCUSDT",1726617704895,9.936,60272.6,60272.5,0.425]
["binance-futures","BTCUSDT",1726617704945,9.936,60272.6,60272.5,0.329]
["binance-futures","BTCUSDT",1726617704997,9.936,60272.6,60272.5,0.332]
["binance-futures","BTCUSDT",1726617705048,9.947,60272.6,60272.5,0.329]
["binance-futures","BTCUSDT",1726617705101,9.95,60272.6,60272.5,0.328]
["binance-futures","BTCUSDT",1726617705148,9.95,60272.6,60272.5,0.33]
["binance-futures","BTCUSDT",1726617705202,9.994,60272.6,60272.5,0.326]
["binance-futures","BTCUSDT",1726617705254,9.99,60272.6,60272.5,0.326]
["binance-futures","BTCUSDT",1726617705307,9.99,60272.6,60272.5,0.371]
["binance-futures","BTCUSDT",1726617705357,9.992,60272.6,60272.5,0.349]
["binance-futures","BTCUSDT",1726617705410,9.99,60272.6,60272.5,0.351]
["binance-futures","BTCUSDT",1726617705565,9.992,60272.6,60272.5,0.349]
["binance-futures","BTCUSDT",1726617705617,9.898,60272.6,60272.5,0.351]
["binance-futures","BTCUSDT",1726617705670,9.898,60272.6,60272.5,0.204]
["binance-futures","BTCUSDT",1726617705717,9.9,60272.6,60272.5,0.198]
["binance-futures","BTCUSDT",1726617705772,9.9,60272.6,60272.5,0.149]
["binance-futures","BTCUSDT",1726617705979,9.889,60272.6,60272.5,4.12]
["binance-futures","BTCUSDT",1726617706031,9.307,60272.6,60272.5,3.95]
["binance-futures","BTCUSDT",1726617706082,9.312,60272.6,60272.5,7.519]
["binance-futures","BTCUSDT",1726617706137,6.344,60272.6,60272.5,7.519]
["binance-futures","BTCUSDT",1726617706188,6.816,60272.6,60272.5,7.519]
["binance-futures","BTCUSDT",1726617706243,9.106,60272.6,60272.5,6.864]
["binance-futures","BTCUSDT",1726617706293,9.106,60272.6,60272.5,6.844]
["binance-futures","BTCUSDT",1726617706395,9.686,60272.6,60272.5,6.041]
["binance-futures","BTCUSDT",1726617706446,9.689,60272.6,60272.5,6.041]
["binance-futures","BTCUSDT",1726617706503,9.689,60272.6,60272.5,6.037]
["binance-futures","BTCUSDT",1726617706555,9.117,60272.6,60272.5,2.386]
["binance-futures","BTCUSDT",1726617706608,9.117,60272.6,60272.5,2.366]
["binance-futures","BTCUSDT",1726617706659,9.119,60272.6,60272.5,1.989]
["binance-futures","BTCUSDT",1726617706714,9.119,60272.6,60272.5,1.597]
["binance-futures","BTCUSDT",1726617706764,9.119,60272.6,60272.5,0.916]
["binance-futures","BTCUSDT",1726617706818,9.119,60272.6,60272.5,0.912]
["binance-futures","BTCUSDT",1726617706925,10.85,60272.6,60272.5,0.028]
["binance-futures","BTCUSDT",1726617706976,10.85,60272.6,60272.5,0.03]
["binance-futures","BTCUSDT",1726617707030,15.573,60268.1,60268.0,4.601]
["binance-futures","BTCUSDT",1726617707082,16.132,60268.1,60268.0,4.381]
["binance-futures","BTCUSDT",1726617707132,16.122,60268.1,60268.0,5.632]
["binance-futures","BTCUSDT",1726617707186,16.704,60268.1,60268.0,5.626]
["binance-futures","BTCUSDT",1726617707290,16.708,60268.1,60268.0,4.382]
["binance-futures","BTCUSDT",1726617707342,16.717,60268.1,60268.0,4.385]
["binance-futures","BTCUSDT",1726617707395,15.46,60268.1,60268.0,4.389]
["binance-futures","BTCUSDT",1726617707444,15.611,60268.1,60268.0,4.389]
["binance-futures","BTCUSDT",1726617707495,15.611,60268.1,60268.0,4.393]
["binance-futures","BTCUSDT",1726617707549,15.615,60268.1,60268.0,4.393]
["binance-futures","BTCUSDT",1726617707603,15.617,60268.1,60268.0,4.393]
["binance-futures","BTCUSDT",1726617707652,15.848,60268.1,60268.0,4.393]
["binance-futures","BTCUSDT",1726617707702,15.849,60268.1,60268.0,4.393]
["binance-futures","BTCUSDT",1726617707806,15.849,60268.1,60268.0,3.212]
["binance-futures","BTCUSDT",1726617707857,15.853,60268.1,60268.0,2.705]
["binance-futures","BTCUSDT",1726617707963,15.853,60268.1,60268.0,2.7]
["binance-futures","BTCUSDT",1726617708055,15.877,60268.1,60268.0,2.702]
["binance-futures","BTCUSDT",1726617708162,15.877,60268.1,60268.0,2.697]
["binance-futures","BTCUSDT",1726617708217,15.881,60268.1,60268.0,3.366]
["binance-futures","BTCUSDT",1726617708273,15.832,60268.1,60268.0,3.366]
["binance-futures","BTCUSDT",1726617708325,15.84,60268.1,60268.0,3.37]
["binance-futures","BTCUSDT",1726617708430,15.855,60268.1,60268.0,3.192]
["binance-futures","BTCUSDT",1726617708585,15.863,60268.1,60268.0,3.192]
["binance-futures","BTCUSDT",1726617708640,15.863,60268.1,60268.0,3.189]
["binance-futures","BTCUSDT",1726617708752,15.865,60268.1,60268.0,3.187]
["binance-futures","BTCUSDT",1726617708855,15.965,60268.1,60268.0,0.017]
["binance-futures","BTCUSDT",1726617709012,15.954,60268.1,60268.0,0.017]
["binance-futures","BTCUSDT",1726617709062,16.047,60268.1,60268.0,0.025]
["binance-futures","BTCUSDT",1726617709221,15.303,60266.4,60266.3,4.507]
["binance-futures","BTCUSDT",1726617709271,15.308,60266.4,60266.3,6.271]
["binance-futures","BTCUSDT",1726617709325,12.407,60266.4,60266.3,9.574]
["binance-futures","BTCUSDT",1726617709374,4.113,60266.4,60266.3,11.082]
["binance-futures","BTCUSDT",1726617709429,2.704,60266.4,60266.3,11.662]
["binance-futures","BTCUSDT",1726617709474,2.861,60266.4,60266.3,11.137]
["binance-futures","BTCUSDT",1726617709529,2.861,60266.4,60266.3,11.142]
["binance-futures","BTCUSDT",1726617709582,2.893,60266.4,60266.3,11.144]
["binance-futures","BTCUSDT",1726617709632,2.895,60266.4,60266.3,11.144]
["binance-futures","BTCUSDT",1726617709688,2.895,60266.4,60266.3,11.689]
["binance-futures","BTCUSDT",1726617709739,2.905,60266.4,60266.3,11.695]
["binance-futures","BTCUSDT",1726617709904,10.125,60266.4,60266.3,9.022]
["binance-futures","BTCUSDT",1726617709955,11.285,60266.4,60266.3,5.855]
["binance-futures","BTCUSDT",1726617710006,11.287,60266.4,60266.3,7.105]
["binance-futures","BTCUSDT",1726617710055,11.287,60266.4,60266.3,7.321]
["binance-futures","BTCUSDT",1726617710109,11.29,60266.4,60266.3,7.315]
["binance-futures","BTCUSDT",1726617710159,11.292,60266.4,60266.3,7.313]
["binance-futures","BTCUSDT",1726617710260,11.297,60266.4,60266.3,7.315]
["binance-futures","BTCUSDT",1726617710314,10.712,60266.4,60266.3,8.1]
["binance-futures","BTCUSDT",1726617710368,9.962,60266.4,60266.3,8.104]
["binance-futures","BTCUSDT",1726617710423,9.962,60266.4,60266.3,8.204]
["binance-futures","BTCUSDT",1726617710474,9.011,60266.4,60266.3,8.204]
["binance-futures","BTCUSDT",1726617710526,9.02,60266.4,60266.3,8.202]
["binance-futures","BTCUSDT",1726617710635,9.018,60266.4,60266.3,8.171]
["binance-futures","BTCUSDT",1726617710799,6.868,60266.4,60266.3,8.171]
["binance-futures","BTCUSDT",1726617710904,6.87,60266.4,60266.3,8.171]
["binance-futures","BTCUSDT",1726617711010,6.859,60266.4,60266.3,8.171]
["binance-futures","BTCUSDT",1726617711059,6.846,60266.4,60266.3,8.171]
["binance-futures","BTCUSDT",1726617711105,6.844,60266.4,60266.3,8.175]
["binance-futures","BTCUSDT",1726617711219,6.833,60266.4,60266.3,8.175]
["binance-futures","BTCUSDT",1726617711274,6.833,60266.4,60266.3,8.164]
["binance-futures","BTCUSDT",1726617711373,6.835,60266.4,60266.3,8.165]
["binance-futures","BTCUSDT",1726617711434,6.842,60266.4,60266.3,8.165]
["binance-futures","BTCUSDT",1726617711541,6.842,60266.4,60266.3,8.163]
["binance-futures","BTCUSDT",1726617711648,6.842,60266.4,60266.3,8.144]
["binance-futures","BTCUSDT",1726617711702,6.858,60266.4,60266.3,8.132]
["binance-futures","BTCUSDT",1726617711754,6.858,60266.4,60266.3,8.032]
["binance-futures","BTCUSDT",1726617711814,6.858,60266.4,60266.3,7.872]
["binance-futures","BTCUSDT",1726617712065,6.871,60266.4,60266.3,7.872]
["binance-futures","BTCUSDT",1726617712127,8.208,60266.4,60266.3,7.656]
["binance-futures","BTCUSDT",1726617712285,9.223,60266.4,60266.3,7.656]
["binance-futures","BTCUSDT",1726617712340,9.225,60266.4,60266.3,7.64]
["binance-futures","BTCUSDT",1726617712393,9.225,60266.4,60266.3,7.644]
["binance-futures","BTCUSDT",1726617712447,9.226,60266.4,60266.3,7.641]
["binance-futures","BTCUSDT",1726617712554,8.214,60266.4,60266.3,0.954]
["binance-futures","BTCUSDT",1726617712605,9.344,60266.4,60266.3,3.068]
["binance-futures","BTCUSDT",1726617712654,9.344,60266.4,60266.3,0.683]
["binance-futures","BTCUSDT",1726617712707,9.346,60266.4,60266.3,0.254]
["binance-futures","BTCUSDT",1726617712761,9.346,60266.4,60266.3,0.142]
["binance-futures","BTCUSDT",1726617712812,7.298,60264.2,60264.1,0.269]
["binance-futures","BTCUSDT",1726617712864,26.655,60263.9,60263.8,0.223]
["binance-futures","BTCUSDT",1726617712915,27.123,60263.9,60263.8,1.979]
["binance-futures","BTCUSDT",1726617712965,25.314,60263.9,60263.8,2.416]
["binance-futures","BTCUSDT",1726617713017,21.992,60263.9,60263.8,5.137]
["binance-futures","BTCUSDT",1726617713067,21.118,60263.9,60263.8,4.066]
["binance-futures","BTCUSDT",1726617713118,20.958,60263.9,60263.8,1.929]
["binance-futures","BTCUSDT",1726617713171,20.838,60263.9,60263.8,1.445]
["binance-futures","BTCUSDT",1726617713224,20.738,60263.9,60263.8,1.713]
["binance-futures","BTCUSDT",1726617713275,20.738,60263.9,60263.8,1.723]
["binance-futures","BTCUSDT",1726617713328,20.738,60263.9,60263.8,1.725]
["binance-futures","BTCUSDT",1726617713383,20.737,60263.9,60263.8,1.725]
["binance-futures","BTCUSDT",1726617713426,20.739,60263.9,60263.8,1.723]
["binance-futures","BTCUSDT",1726617713488,20.737,60263.9,60263.8,1.725]
["binance-futures","BTCUSDT",1726617713588,20.745,60263.9,60263.8,1.725]
["binance-futures","BTCUSDT",1726617713637,20.762,60263.9,60263.8,1.727]
["binance-futures","BTCUSDT",1726617713696,20.762,60263.9,60263.8,2.402]
["binance-futures","BTCUSDT",1726617713746,20.762,60263.9,60263.8,1.732]
["binance-futures","BTCUSDT",1726617713798,20.762,60263.9,60263.8,1.728]
["binance-futures","BTCUSDT",1726617713852,20.764,60263.9,60263.8,1.716]
["binance-futures","BTCUSDT",1726617713953,20.757,60263.9,60263.8,1.622]
["binance-futures","BTCUSDT",1726617714063,20.765,60263.9,60263.8,1.622]
["binance-futures","BTCUSDT",1726617714116,20.773,60263.9,60263.8,1.622]
["binance-futures","BTCUSDT",1726617714166,20.772,60263.9,60263.8,1.622]
["binance-futures","BTCUSDT",1726617714222,20.774,60263.9,60263.8,0.732]
["binance-futures","BTCUSDT",1726617714275,20.774,60263.9,60263.8,1.021]
["binance-futures","BTCUSDT",1726617714323,20.793,60263.9,60263.8,1.023]
["binance-futures","BTCUSDT",1726617714378,20.783,60263.9,60263.8,2.13]
["binance-futures","BTCUSDT",1726617714434,20.783,60263.9,60263.8,3.38]
["binance-futures","BTCUSDT",1726617714479,20.76,60263.9,60263.8,3.385]
["binance-futures","BTCUSDT",1726617714540,18.762,60263.9,60263.8,3.385]
["binance-futures","BTCUSDT",1726617714704,18.762,60263.9,60263.8,4.057]
["binance-futures","BTCUSDT",1726617714808,2.329,60263.9,60263.8,16.311]
["binance-futures","BTCUSDT",1726617714860,3.495,60263.9,60263.8,18.156]
["binance-futures","BTCUSDT",1726617714911,3.794,60263.9,60263.8,19.386]
["binance-futures","BTCUSDT",1726617714963,4.41,60263.9,60263.8,15.074]
["binance-futures","BTCUSDT",1726617715014,12.223,60263.9,60263.8,13.201]
["binance-futures","BTCUSDT",1726617715068,12.223,60263.9,60263.8,9.154]
["binance-futures","BTCUSDT",1726617715118,12.368,60263.9,60263.8,9.154]
["binance-futures","BTCUSDT",1726617715172,13.058,60263.9,60263.8,5.365]
["binance-futures","BTCUSDT",1726617715223,13.07,60263.9,60263.8,4.025]
["binance-futures","BTCUSDT",1726617715269,13.441,60263.9,60263.8,4.233]
["binance-futures","BTCUSDT",1726617715326,13.439,60263.9,60263.8,3.508]
["binance-futures","BTCUSDT",1726617715382,13.429,60263.9,60263.8,3.508]
["binance-futures","BTCUSDT",1726617715418,13.436,60263.9,60263.8,3.508]
["binance-futures","BTCUSDT",1726617715485,13.438,60263.9,60263.8,3.51]
["binance-futures","BTCUSDT",1726617715541,13.438,60263.9,60263.8,2.266]
["binance-futures","BTCUSDT",1726617715592,12.645,60263.9,60263.8,4.495]
["binance-futures","BTCUSDT",1726617715642,12.645,60263.9,60263.8,4.498]
["binance-futures","BTCUSDT",1726617715698,12.65,60263.9,60263.8,4.498]
["binance-futures","BTCUSDT",1726617715748,12.65,60263.9,60263.8,4.503]
["binance-futures","BTCUSDT",1726617715904,12.65,60263.9,60263.8,4.509]
["binance-futures","BTCUSDT",1726617715956,11.986,60263.9,60263.8,3.248]
["binance-futures","BTCUSDT",1726617716080,11.986,60263.9,60263.8,3.243]
["binance-futures","BTCUSDT",1726617716130,11.73,60263.9,60263.8,2.493]
["binance-futures","BTCUSDT",1726617716178,11.729,60263.9,60263.8,2.493]
["binance-futures","BTCUSDT",1726617716231,11.733,60263.9,60263.8,2.288]
["binance-futures","BTCUSDT",1726617716283,11.733,60263.9,60263.8,2.268]
["binance-futures","BTCUSDT",1726617716340,11.735,60263.9,60263.8,2.172]
["binance-futures","BTCUSDT",1726617716397,11.842,60263.9,60263.8,2.241]
["binance-futures","BTCUSDT",1726617716503,11.844,60263.9,60263.8,2.236]
["binance-futures","BTCUSDT",1726617716554,11.844,60263.9,60263.8,2.232]
["binance-futures","BTCUSDT",1726617716761,11.844,60263.9,60263.8,2.229]
["binance-futures","BTCUSDT",1726617716870,11.842,60263.9,60263.8,2.231]
["binance-futures","BTCUSDT",1726617716915,11.842,60263.9,60263.8,2.262]
["binance-futures","BTCUSDT",1726617716976,11.727,60263.9,60263.8,2.252]
["binance-futures","BTCUSDT",1726617717044,11.727,60263.9,60263.8,2.274]
["binance-futures","BTCUSDT",1726617717147,11.727,60263.9,60263.8,2.259]
["binance-futures","BTCUSDT",1726617717203,11.738,60263.9,60263.8,2.292]
["binance-futures","BTCUSDT",1726617717306,12.117,60263.9,60263.8,2.981]
["binance-futures","BTCUSDT",1726617717361,11.767,60263.9,60263.8,2.981]
["binance-futures","BTCUSDT",1726617717409,11.773,60263.9,60263.8,4.223]
["binance-futures","BTCUSDT",1726617717458,11.776,60263.9,60263.8,4.223]
["binance-futures","BTCUSDT",1726617717520,11.774,60263.9,60263.8,4.223]
["binance-futures","BTCUSDT",1726617717573,11.774,60263.9,60263.8,2.971]
["binance-futures","BTCUSDT",1726617717624,12.058,60263.9,60263.8,2.694]
["binance-futures","BTCUSDT",1726617717728,7.973,60260.3,60260.2,4.526]
["binance-futures","BTCUSDT",1726617717779,9.308,60260.3,60260.2,7.331]
["binance-futures","BTCUSDT",1726617717831,8.69,60260.3,60260.2,6.136]
["binance-futures","BTCUSDT",1726617717884,8.69,60260.3,60260.2,3.363]
["binance-futures","BTCUSDT",1726617717935,9.234,60260.3,60260.2,2.341]
["binance-futures","BTCUSDT",1726617717986,13.595,60260.3,60260.2,0.266]
["binance-futures","BTCUSDT",1726617718037,13.981,60260.3,60260.2,0.026]
["binance-futures","BTCUSDT",1726617718089,13.912,60260.3,60260.2,0.03]
["binance-futures","BTCUSDT",1726617718140,11.414,60260.3,60260.2,0.03]
["binance-futures","BTCUSDT",1726617718191,11.409,60260.3,60260.2,0.03]
["binance-futures","BTCUSDT",1726617718347,19.837,60256.8,60256.7,2.714]
["binance-futures","BTCUSDT",1726617718398,20.42,60256.8,60256.7,0.022]
["binance-futures","BTCUSDT",1726617718449,20.639,60256.8,60256.7,0.022]
["binance-futures","BTCUSDT",1726617718501,20.724,60256.8,60256.7,0.022]
["binance-futures","BTCUSDT",1726617718554,20.873,60256.8,60256.7,1.837]
["binance-futures","BTCUSDT",1726617718605,20.774,60256.8,60256.7,1.538]
["binance-futures","BTCUSDT",1726617718654,20.776,60256.8,60256.7,0.016]
["binance-futures","BTCUSDT",1726617718709,20.804,60256.8,60256.7,0.016]
["binance-futures","BTCUSDT",1726617718763,20.802,60256.8,60256.7,0.016]
["binance-futures","BTCUSDT",1726617718868,12.539,60255.7,60255.6,2.14]
["binance-futures","BTCUSDT",1726617718923,12.084,60255.7,60255.6,2.347]
["binance-futures","BTCUSDT",1726617718975,12.117,60255.7,60255.6,2.35]
["binance-futures","BTCUSDT",1726617719029,12.158,60255.7,60255.6,2.35]
["binance-futures","BTCUSDT",1726617719079,12.309,60255.7,60255.6,2.348]
["binance-futures","BTCUSDT",1726617719131,12.307,60255.7,60255.6,2.35]
["binance-futures","BTCUSDT",1726617719185,12.309,60255.7,60255.6,2.35]
["binance-futures","BTCUSDT",1726617719231,12.319,60255.7,60255.6,2.352]
["binance-futures","BTCUSDT",1726617719339,12.33,60255.7,60255.6,2.354]
["binance-futures","BTCUSDT",1726617719395,12.33,60255.7,60255.6,4.089]
["binance-futures","BTCUSDT",1726617719448,11.626,60255.7,60255.6,4.091]
["binance-futures","BTCUSDT",1726617719552,11.616,60255.7,60255.6,5.337]
["binance-futures","BTCUSDT",1726617719603,8.856,60255.7,60255.6,7.185]
["binance-futures","BTCUSDT",1726617719654,8.75,60255.7,60255.6,5.94]
["binance-futures","BTCUSDT",1726617719709,8.177,60255.7,60255.6,5.94]
["binance-futures","BTCUSDT",1726617719758,8.638,60255.7,60255.6,5.94]
["binance-futures","BTCUSDT",1726617719810,8.654,60255.7,60255.6,5.94]
["binance-futures","BTCUSDT",1726617719868,8.654,60255.7,60255.6,5.938]
["binance-futures","BTCUSDT",1726617719965,8.627,60255.7,60255.6,5.938]
["binance-futures","BTCUSDT",1726617720078,7.864,60255.7,60255.6,2.809]
["binance-futures","BTCUSDT",1726617720133,8.384,60255.7,60255.6,2.807]
["binance-futures","BTCUSDT",1726617720182,8.384,60255.7,60255.6,2.809]
["binance-futures","BTCUSDT",1726617720235,8.383,60255.7,60255.6,2.809]
["binance-futures","BTCUSDT",1726617720292,6.644,60255.7,60255.6,11.309]
["binance-futures","BTCUSDT",1726617720343,8.018,60255.7,60255.6,11.139]
["binance-futures","BTCUSDT",1726617720396,8.025,60255.7,60255.6,11.14]
["binance-futures","BTCUSDT",1726617720446,6.053,60255.7,60255.6,14.253]
["binance-futures","BTCUSDT",1726617720498,6.053,60255.7,60255.6,14.251]
["binance-futures","BTCUSDT",1726617720548,8.411,60255.7,60255.6,12.423]
["binance-futures","BTCUSDT",1726617720602,8.423,60255.7,60255.6,10.816]
["binance-futures","BTCUSDT",1726617720705,8.423,60255.7,60255.6,11.497]
["binance-futures","BTCUSDT",1726617720809,8.423,60255.7,60255.6,11.44]
["binance-futures","BTCUSDT",1726617720854,8.423,60255.7,60255.6,11.456]
["binance-futures","BTCUSDT",1726617720961,9.254,60255.7,60255.6,11.456]
["binance-futures","BTCUSDT",1726617721020,9.258,60255.7,60255.6,10.647]
["binance-futures","BTCUSDT",1726617721071,10.654,60255.7,60255.6,8.68]
["binance-futures","BTCUSDT",1726617721125,11.26,60255.7,60255.6,2.703]
["binance-futures","BTCUSDT",1726617721176,11.312,60255.7,60255.6,0.406]
["binance-futures","BTCUSDT",1726617721227,11.311,60255.7,60255.6,2.143]
["binance-futures","BTCUSDT",1726617721279,11.311,60255.7,60255.6,0.422]
["binance-futures","BTCUSDT",1726617721386,11.327,60255.7,60255.6,0.388]
["binance-futures","BTCUSDT",1726617721435,13.623,60255.7,60255.6,0.388]
["binance-futures","BTCUSDT",1726617721543,12.967,60253.8,60253.7,2.101]
["binance-futures","BTCUSDT",1726617721595,13.111,60253.8,60253.7,1.597]
["binance-futures","BTCUSDT",1726617721645,13.114,60253.8,60253.7,1.604]
["binance-futures","BTCUSDT",1726617721698,13.529,60253.8,60253.7,0.09]
["binance-futures","BTCUSDT",1726617721748,13.531,60253.8,60253.7,0.085]
["binance-futures","BTCUSDT",1726617721802,13.531,60253.8,60253.7,0.079]
["binance-futures","BTCUSDT",1726617721854,13.564,60253.8,60253.7,0.081]
["binance-futures","BTCUSDT",1726617721905,0.841,60252.7,60252.0,0.002]
["binance-futures","BTCUSDT",1726617721956,25.081,60252.3,60252.2,0.591]
["binance-futures","BTCUSDT",1726617722008,22.824,60252.3,60252.2,0.315]
["binance-futures","BTCUSDT",1726617722056,23.632,60252.3,60252.2,0.202]
["binance-futures","BTCUSDT",1726617722107,23.892,60252.3,60252.2,0.202]
["binance-futures","BTCUSDT",1726617722159,23.892,60252.3,60252.2,0.2]
["binance-futures","BTCUSDT",1726617722212,23.899,60252.3,60252.2,0.2]
["binance-futures","BTCUSDT",1726617722265,23.899,60252.3,60252.2,0.206]
["binance-futures","BTCUSDT",1726617722323,23.895,60252.3,60252.2,0.161]
["binance-futures","BTCUSDT",1726617722371,17.564,60251.8,60251.7,0.463]
["binance-futures","BTCUSDT",1726617722426,17.573,60251.8,60251.7,0.302]
["binance-futures","BTCUSDT",1726617722478,11.487,60250.9,60250.8,0.146]
["binance-futures","BTCUSDT",1726617722530,26.464,60250.6,60250.5,0.091]
["binance-futures","BTCUSDT",1726617722580,27.131,60250.6,60250.5,0.091]
["binance-futures","BTCUSDT",1726617722631,27.281,60250.6,60250.5,0.094]
["binance-futures","BTCUSDT",1726617722684,27.352,60250.6,60250.5,0.094]
["binance-futures","BTCUSDT",1726617722736,12.689,60250.1,60250.0,0.748]
["binance-futures","BTCUSDT",1726617722790,12.647,60250.1,60250.0,0.748]
["binance-futures","BTCUSDT",1726617722841,12.078,60250.1,60250.0,3.797]
["binance-futures","BTCUSDT",1726617722894,12.117,60250.1,60250.0,6.316]
["binance-futures","BTCUSDT",1726617722940,10.688,60250.1,60250.0,7.331]
["binance-futures","BTCUSDT",1726617722994,10.703,60250.1,60250.0,6.667]
["binance-futures","BTCUSDT",1726617723048,10.794,60250.1,60250.0,6.669]
["binance-futures","BTCUSDT",1726617723102,13.576,60250.1,60250.0,2.592]
["binance-futures","BTCUSDT",1726617723150,10.875,60250.1,60250.0,2.151]
["binance-futures","BTCUSDT",1726617723203,8.368,60250.1,60250.0,1.966]
["binance-futures","BTCUSDT",1726617723253,8.344,60250.1,60250.0,2.153]
["binance-futures","BTCUSDT",1726617723307,8.344,60250.1,60250.0,1.964]
["binance-futures","BTCUSDT",1726617723357,8.995,60250.1,60250.0,1.951]
["binance-futures","BTCUSDT",1726617723409,9.371,60250.1,60250.0,1.951]
["binance-futures","BTCUSDT",1726617723456,9.378,60250.1,60250.0,1.951]
["binance-futures","BTCUSDT",1726617723517,9.381,60250.1,60250.0,1.951]
["binance-futures","BTCUSDT",1726617723567,9.382,60250.1,60250.0,1.955]
["binance-futures","BTCUSDT",1726617723671,9.37,60250.1,60250.0,1.955]
["binance-futures","BTCUSDT",1726617723718,9.311,60250.1,60250.0,1.955]
["binance-futures","BTCUSDT",1726617723777,6.662,60250.1,60250.0,12.022]
["binance-futures","BTCUSDT",1726617723828,6.666,60250.1,60250.0,14.967]
["binance-futures","BTCUSDT",1726617723931,6.67,60250.1,60250.0,14.968]
["binance-futures","BTCUSDT",1726617723982,7.261,60250.1,60250.0,9.476]
["binance-futures","BTCUSDT",1726617724036,10.951,60250.1,60250.0,10.718]
["binance-futures","BTCUSDT",1726617724079,10.748,60250.1,60250.0,11.407]
["binance-futures","BTCUSDT",1726617724137,10.76,60250.1,60250.0,10.448]
["binance-futures","BTCUSDT",1726617724248,10.765,60250.1,60250.0,8.441]
["binance-futures","BTCUSDT",1726617724298,11.347,60250.1,60250.0,2.832]
["binance-futures","BTCUSDT",1726617724350,11.334,60250.1,60250.0,2.266]
["binance-futures","BTCUSDT",1726617724402,5.782,60248.6,60248.5,0.161]
["binance-futures","BTCUSDT",1726617724454,20.524,60248.6,60248.5,0.613]
["binance-futures","BTCUSDT",1726617724505,20.848,60248.6,60248.5,0.616]
["binance-futures","BTCUSDT",1726617724555,20.848,60248.6,60248.5,0.675]
["binance-futures","BTCUSDT",1726617724605,20.936,60248.6,60248.5,0.669]
["binance-futures","BTCUSDT",1726617724655,21.162,60248.6,60248.5,0.669]
["binance-futures","BTCUSDT",1726617724710,21.164,60248.6,60248.5,0.669]
["binance-futures","BTCUSDT",1726617724814,21.168,60248.6,60248.5,0.671]
["binance-futures","BTCUSDT",1726617724863,21.184,60248.6,60248.5,0.671]
["binance-futures","BTCUSDT",1726617724916,21.181,60248.6,60248.5,0.673]
["binance-futures","BTCUSDT",1726617724962,19.455,60248.6,60248.5,1.018]
["binance-futures","BTCUSDT",1726617725021,19.455,60248.6,60248.5,0.737]
["binance-futures","BTCUSDT",1726617725071,19.459,60248.6,60248.5,0.737]
["binance-futures","BTCUSDT",1726617725176,20.012,60248.6,60248.5,0.739]
["binance-futures","BTCUSDT",1726617725229,19.992,60248.6,60248.5,0.829]
["binance-futures","BTCUSDT",1726617725331,19.992,60248.6,60248.5,0.831]
["binance-futures","BTCUSDT",1726617725383,19.994,60248.6,60248.5,0.733]
["binance-futures","BTCUSDT",1726617725432,19.963,60248.6,60248.5,0.733]
["binance-futures","BTCUSDT",1726617725484,18.508,60248.6,60248.5,0.731]
["binance-futures","BTCUSDT",1726617725537,18.509,60248.6,60248.5,0.731]
["binance-futures","BTCUSDT",1726617725585,15.767,60248.6,60248.5,7.63]
["binance-futures","BTCUSDT",1726617725645,15.764,60248.6,60248.5,9.816]
["binance-futures","BTCUSDT",1726617725696,15.764,60248.6,60248.5,8.741]
["binance-futures","BTCUSDT",1726617725748,15.764,60248.6,60248.5,8.517]
["binance-futures","BTCUSDT",1726617725903,15.764,60248.6,60248.5,7.195]
["binance-futures","BTCUSDT",1726617725956,15.634,60248.6,60248.5,6.836]
["binance-futures","BTCUSDT",1726617726005,15.634,60248.6,60248.5,6.167]
["binance-futures","BTCUSDT",1726617726054,15.638,60248.6,60248.5,6.162]
["binance-futures","BTCUSDT",1726617726109,15.641,60248.6,60248.5,5.291]
["binance-futures","BTCUSDT",1726617726162,15.636,60248.6,60248.5,3.645]
["binance-futures","BTCUSDT",1726617726214,15.634,60248.6,60248.5,3.677]
["binance-futures","BTCUSDT",1726617726268,15.634,60248.6,60248.5,3.681]
["binance-futures","BTCUSDT",1726617726319,15.634,60248.6,60248.5,3.653]
["binance-futures","BTCUSDT",1726617726374,15.634,60248.6,60248.5,3.651]
["binance-futures","BTCUSDT",1726617726425,15.64,60248.6,60248.5,3.653]
["binance-futures","BTCUSDT",1726617726473,15.638,60248.6,60248.5,3.645]
["binance-futures","BTCUSDT",1726617726529,15.637,60248.6,60248.5,3.534]
["binance-futures","BTCUSDT",1726617726630,16.213,60248.6,60248.5,3.532]
["binance-futures","BTCUSDT",1726617726675,16.213,60248.6,60248.5,3.53]
["binance-futures","BTCUSDT",1726617726745,16.543,60248.6,60248.5,0.665]
["binance-futures","BTCUSDT",1726617726796,16.543,60248.6,60248.5,0.668]
["binance-futures","BTCUSDT",1726617726952,16.539,60248.6,60248.5,1.92]
["binance-futures","BTCUSDT",1726617727004,13.467,60248.6,60248.5,7.931]
["binance-futures","BTCUSDT",1726617727106,13.457,60248.6,60248.5,7.863]
["binance-futures","BTCUSDT",1726617727154,13.457,60248.6,60248.5,7.184]
["binance-futures","BTCUSDT",1726617727207,13.459,60248.6,60248.5,8.763]
["binance-futures","BTCUSDT",1726617727258,13.453,60248.6,60248.5,8.098]
["binance-futures","BTCUSDT",1726617727417,13.433,60248.6,60248.5,8.1]
["binance-futures","BTCUSDT",1726617727458,13.446,60248.6,60248.5,8.104]
["binance-futures","BTCUSDT",1726617727569,13.443,60248.6,60248.5,8.104]
["binance-futures","BTCUSDT",1726617727629,13.45,60248.6,60248.5,5.572]
["binance-futures","BTCUSDT",1726617727683,13.45,60248.6,60248.5,5.573]
["binance-futures","BTCUSDT",1726617727951,13.45,60248.6,60248.5,5.621]
["binance-futures","BTCUSDT",1726617728004,13.445,60248.6,60248.5,7.815]
["binance-futures","BTCUSDT",1726617728056,13.489,60248.6,60248.5,7.815]
["binance-futures","BTCUSDT",1726617728106,13.487,60248.6,60248.5,7.811]
["binance-futures","BTCUSDT",1726617728159,13.487,60248.6,60248.5,7.713]
["binance-futures","BTCUSDT",1726617728210,13.492,60248.6,60248.5,7.713]
["binance-futures","BTCUSDT",1726617728266,13.499,60248.6,60248.5,7.713]
["binance-futures","BTCUSDT",1726617728330,13.499,60248.6,60248.5,7.697]
["binance-futures","BTCUSDT",1726617728423,13.501,60248.6,60248.5,7.697]
["binance-futures","BTCUSDT",1726617728473,13.506,60248.6,60248.5,7.697]
["binance-futures","BTCUSDT",1726617728539,13.507,60248.6,60248.5,7.697]
["binance-futures","BTCUSDT",1726617728635,13.495,60248.6,60248.5,7.662]
["binance-futures","BTCUSDT",1726617728698,13.413,60248.6,60248.5,7.662]
["binance-futures","BTCUSDT",1726617728745,13.351,60248.6,60248.5,7.662]
["binance-futures","BTCUSDT",1726617728905,10.788,60248.6,60248.5,7.646]
["binance-futures","BTCUSDT",1726617728957,11.421,60248.6,60248.5,7.646]
["binance-futures","BTCUSDT",1726617729012,11.997,60248.6,60248.5,7.646]
["binance-futures","BTCUSDT",1726617729115,11.999,60248.6,60248.5,5.745]
["binance-futures","BTCUSDT",1726617729165,12.001,60248.6,60248.5,1.352]
["binance-futures","BTCUSDT",1726617729218,12.008,60248.6,60248.5,0.518]
["binance-futures","BTCUSDT",1726617729271,12.025,60248.6,60248.5,0.518]
["binance-futures","BTCUSDT",1726617729432,12.011,60248.6,60248.5,0.502]
["binance-futures","BTCUSDT",1726617729533,11.38,60248.6,60248.5,0.499]
["binance-futures","BTCUSDT",1726617729590,11.691,60248.6,60248.5,0.62]
["binance-futures","BTCUSDT",1726617729635,11.691,60248.6,60248.5,0.624]
["binance-futures","BTCUSDT",1726617729686,11.697,60248.6,60248.5,0.624]
["binance-futures","BTCUSDT",1726617729742,11.695,60248.6,60248.5,0.626]
["binance-futures","BTCUSDT",1726617729905,11.912,60248.6,60248.5,0.626]
["binance-futures","BTCUSDT",1726617730011,21.917,60248.1,60248.0,3.254]
["binance-futures","BTCUSDT",1726617730062,21.931,60248.1,60248.0,3.155]
["binance-futures","BTCUSDT",1726617730116,20.682,60248.1,60248.0,3.158]
["binance-futures","BTCUSDT",1726617730165,20.764,60248.1,60248.0,3.158]
["binance-futures","BTCUSDT",1726617730217,20.925,60248.1,60248.0,2.649]
["binance-futures","BTCUSDT",1726617730283,20.94,60248.1,60248.0,2.649]
["binance-futures","BTCUSDT",1726617730389,20.962,60248.1,60248.0,2.651]
["binance-futures","BTCUSDT",1726617730443,27.297,60248.0,60247.9,3.128]
["binance-futures","BTCUSDT",1726617730495,22.84,60248.0,60247.9,3.132]
["binance-futures","BTCUSDT",1726617730546,22.858,60248.0,60247.9,2.991]
["binance-futures","BTCUSDT",1726617730599,22.858,60248.0,60247.9,2.987]
["binance-futures","BTCUSDT",1726617730649,22.663,60248.0,60247.9,3.095]
["binance-futures","BTCUSDT",1726617730699,22.661,60248.0,60247.9,3.097]
["binance-futures","BTCUSDT",1726617730753,23.301,60248.0,60247.9,3.099]
["binance-futures","BTCUSDT",1726617730803,22.865,60248.0,60247.9,3.097]
["binance-futures","BTCUSDT",1726617730854,23.098,60248.0,60247.9,3.097]
["binance-futures","BTCUSDT",1726617730905,22.746,60248.0,60247.9,3.097]
["binance-futures","BTCUSDT",1726617730959,23.043,60248.0,60247.9,3.092]
["binance-futures","BTCUSDT",1726617731012,22.922,60248.0,60247.9,3.094]
["binance-futures","BTCUSDT",1726617731059,22.922,60248.0,60247.9,3.087]
["binance-futures","BTCUSDT",1726617731114,22.61,60248.0,60247.9,3.089]
["binance-futures","BTCUSDT",1726617731167,22.868,60248.0,60247.9,3.071]
["binance-futures","BTCUSDT",1726617731211,22.601,60248.0,60247.9,3.071]
["binance-futures","BTCUSDT",1726617731272,21.493,60248.0,60247.9,3.047]
["binance-futures","BTCUSDT",1726617731321,21.218,60248.0,60247.9,3.05]
["binance-futures","BTCUSDT",1726617731378,21.111,60248.0,60247.9,3.05]
["binance-futures","BTCUSDT",1726617731435,21.114,60248.0,60247.9,3.05]
["binance-futures","BTCUSDT",1726617731543,21.051,60248.0,60247.9,3.05]
["binance-futures","BTCUSDT",1726617731598,21.294,60248.0,60247.9,3.05]
["binance-futures","BTCUSDT",1726617731698,21.262,60248.0,60247.9,3.05]
["binance-futures","BTCUSDT",1726617731754,21.26,60248.0,60247.9,3.052]
["binance-futures","BTCUSDT",1726617731854,21.22,60248.0,60247.9,3.052]
["binance-futures","BTCUSDT",1726617731964,21.16,60248.0,60247.9,3.042]
["binance-futures","BTCUSDT",1726617732020,21.158,60248.0,60247.9,3.109]
["binance-futures","BTCUSDT",1726617732077,20.547,60248.0,60247.9,3.099]
["binance-futures","BTCUSDT",1726617732124,20.547,60248.0,60247.9,3.097]
["binance-futures","BTCUSDT",1726617732176,15.429,60248.0,60247.9,8.211]
["binance-futures","BTCUSDT",1726617732235,15.437,60248.0,60247.9,8.209]
["binance-futures","BTCUSDT",1726617732286,15.447,60248.0,60247.9,8.209]
["binance-futures","BTCUSDT",1726617732335,15.454,60248.0,60247.9,8.21]
["binance-futures","BTCUSDT",1726617732395,15.454,60248.0,60247.9,7.12]
["binance-futures","BTCUSDT",1726617732445,15.448,60248.0,60247.9,6.685]
["binance-futures","BTCUSDT",1726617732489,15.435,60248.0,60247.9,6.689]
["binance-futures","BTCUSDT",1726617732549,15.421,60248.0,60247.9,6.687]
["binance-futures","BTCUSDT",1726617732605,15.411,60248.0,60247.9,6.687]
["binance-futures","BTCUSDT",1726617732656,15.411,60248.0,60247.9,6.679]
["binance-futures","BTCUSDT",1726617732709,15.411,60248.0,60247.9,6.438]
["binance-futures","BTCUSDT",1726617732762,15.386,60248.0,60247.9,6.681]
["binance-futures","BTCUSDT",1726617732812,15.386,60248.0,60247.9,6.68]
["binance-futures","BTCUSDT",1726617732870,15.531,60248.0,60247.9,7.265]
["binance-futures","BTCUSDT",1726617732975,0.002,60251.0,60250.8,0.282]
["binance-futures","BTCUSDT",1726617733027,4.139,60252.6,60252.5,22.79]
["binance-futures","BTCUSDT",1726617733079,4.137,60252.6,60252.5,22.437]
["binance-futures","BTCUSDT",1726617733128,3.649,60252.6,60252.5,22.461]
["binance-futures","BTCUSDT",1726617733183,3.656,60252.6,60252.5,22.461]
["binance-futures","BTCUSDT",1726617733227,5.568,60252.6,60252.5,21.381]
["binance-futures","BTCUSDT",1726617733285,5.902,60252.6,60252.5,20.801]
["binance-futures","BTCUSDT",1726617733339,7.193,60252.6,60252.5,18.999]
["binance-futures","BTCUSDT",1726617733391,6.931,60252.6,60252.5,18.999]
["binance-futures","BTCUSDT",1726617733446,7.006,60252.6,60252.5,18.999]
["binance-futures","BTCUSDT",1726617733498,7.006,60252.6,60252.5,19.004]
["binance-futures","BTCUSDT",1726617733549,7.346,60252.6,60252.5,19.002]
["binance-futures","BTCUSDT",1726617733602,7.066,60252.6,60252.5,19.002]
["binance-futures","BTCUSDT",1726617733654,7.206,60252.6,60252.5,17.287]
["binance-futures","BTCUSDT",1726617733759,7.209,60252.6,60252.5,17.281]
["binance-futures","BTCUSDT",1726617733810,6.823,60252.6,60252.5,17.273]
["binance-futures","BTCUSDT",1726617733861,6.823,60252.6,60252.5,17.282]
["binance-futures","BTCUSDT",1726617733967,8.973,60252.6,60252.5,17.396]
["binance-futures","BTCUSDT",1726617734228,10.421,60252.6,60252.5,17.396]
["binance-futures","BTCUSDT",1726617734281,10.429,60252.6,60252.5,12.853]
["binance-futures","BTCUSDT",1726617734331,10.429,60252.6,60252.5,12.856]
["binance-futures","BTCUSDT",1726617742333,11.587,60252.6,60252.5,2.593]
["binance-futures","BTCUSDT",1726617782236,8.457,60242.5,60242.4,8.122]
["binance-futures","BTCUSDT",1726617815510,8.294,60277.6,60277.5,10.295]
["binance-futures","BTCUSDT",1726617897474,6.734,60272.9,60272.8,2.257]
["binance-futures","BTCUSDT",1726617924628,1.246,60211.1,60211.0,14.475]
["binance-futures","BTCUSDT",1726617968086,5.858,60217.7,60217.6,12.058]
["binance-futures","BTCUSDT",1726617992019,6.433,60235.0,60234.9,11.562]
["binance-futures","BTCUSDT",1726618019685,11.399,60210.7,60210.6,2.687]
["binance-futures","BTCUSDT",1726618072436,8.005,60154.4,60154.3,7.691]
["binance-futures","BTCUSDT",1726618122004,7.753,60113.7,60113.6,4.158]
["binance-futures","BTCUSDT",1726618143049,47.983,60088.1,60088.0,8.163]
["binance-futures","BTCUSDT",1726618183716,6.517,60110.0,60109.9,9.562]
["binance-futures","BTCUSDT",1726618213486,16.575,60120.0,60119.9,3.553]
["binance-futures","BTCUSDT",1726618255815,14.603,60110.1,60110.0,7.125]
["binance-futures","BTCUSDT",1726618286775,14.415,60142.0,60141.9,0.839]
["binance-futures","BTCUSDT",1726618354431,2.764,60134.5,60134.4,9.259]
["binance-futures","BTCUSDT",1726618364367,9.646,60127.8,60127.7,6.707]
["binance-futures","BTCUSDT",1726618434594,1.835,60110.9,60110.8,11.136]
["binance-futures","BTCUSDT",1726618456539,12.296,60100.8,60100.7,9.576]
["binance-futures","BTCUSDT",1726618508407,2.022,60121.3,60121.2,19.395]
["binance-futures","BTCUSDT",1726618540454,9.99,60131.4,60131.3,2.986]
["binance-futures","BTCUSDT",1726618609975,14.514,60157.3,60157.2,0.022]
["binance-futures","BTCUSDT",1726618652528,9.832,60106.8,60106.7,0.335]
["binance-futures","BTCUSDT",1726618677305,6.03,60071.1,60071.0,5.886]
["binance-futures","BTCUSDT",1726618712878,9.076,60010.3,60010.2,1.021]
["binance-futures","BTCUSDT",1726618735089,6.627,60031.6,60031.5,0.421]
["binance-futures","BTCUSDT",1726618759478,11.468,60018.3,60018.2,3.186]
["binance-futures","BTCUSDT",1726618814245,20.217,60040.6,60040.5,4.669]
["binance-futures","BTCUSDT",1726618859544,6.964,60022.1,60022.0,7.112]
["binance-futures","BTCUSDT",1726618879853,0.944,59993.6,59993.5,9.096]
["binance-futures","BTCUSDT",1726618918515,4.996,60005.1,60005.0,0.086]
["binance-futures","BTCUSDT",1726618944990,0.941,59974.0,59973.9,6.34]
["binance-futures","BTCUSDT",1726618981358,7.823,59980.2,59980.1,7.318]
["binance-futures","BTCUSDT",1726619046984,0.499,60005.0,60004.9,19.442]
["binance-futures","BTCUSDT",1726619073235,7.509,60018.0,60017.9,1.886]
["binance-futures","BTCUSDT",1726619086527,7.4,60005.1,60005.0,6.054]
["binance-futures","BTCUSDT",1726619141445,0.152,60035.6,60035.5,31.514]
["binance-futures","BTCUSDT",1726619193761,7.448,60082.2,60082.1,5.286]
["binance-futures","BTCUSDT",1726619205547,4.749,60076.8,60076.7,21.724]
["binance-futures","BTCUSDT",1726619278715,8.004,60080.2,60080.1,5.073]
["binance-futures","BTCUSDT",1726619318740,7.517,60081.1,60081.0,0.895]
["binance-futures","BTCUSDT",1726619363161,9.781,60079.1,60079.0,4.91]
["binance-futures","BTCUSDT",1726619409627,5.701,60043.0,60042.9,13.403]
["binance-futures","BTCUSDT",1726619440154,7.607,59995.3,59995.2,5.507]
["binance-futures","BTCUSDT",1726619460328,25.246,60015.3,60015.2,0.068]
["binance-futures","BTCUSDT",1726619509293,17.497,59988.1,59988.0,0.301]
["binance-futures","BTCUSDT",1726619562158,2.42,59970.1,59970.0,23.286]
["binance-futures","BTCUSDT",1726619590682,10.031,59963.1,59963.0,2.123]
["binance-futures","BTCUSDT",1726619613410,13.898,59956.0,59955.9,2.45]
["binance-futures","BTCUSDT",1726619654233,5.808,59950.0,59949.9,4.937]
["binance-futures","BTCUSDT",1726619695159,0.852,59960.2,59960.1,5.71]
["binance-futures","BTCUSDT",1726619721901,5.162,59976.4,59976.3,0.293]
["binance-futures","BTCUSDT",1726619779677,1.993,59931.0,59930.9,12.987]
["binance-futures","BTCUSDT",1726619814184,7.166,59896.0,59895.9,0.015]
["binance-futures","BTCUSDT",1726619853503,7.372,59897.5,59897.4,7.047]
["binance-futures","BTCUSDT",1726619874600,2.113,59872.3,59872.2,6.345]
["binance-futures","BTCUSDT",1726619917587,2.021,59909.1,59909.0,5.749]
["binance-futures","BTCUSDT",1726619924939,9.601,59914.2,59914.1,0.409]
["binance-futures","BTCUSDT",1726619964609,48.281,59900.0,59899.9,0.372]
["binance-futures","BTCUSDT",1726620022665,11.974,59929.8,59929.7,1.786]
["binance-futures","BTCUSDT",1726620053798,2.617,59916.0,59915.9,16.205]
["binance-futures","BTCUSDT",1726620091756,5.992,59934.0,59933.9,12.21]
["binance-futures","BTCUSDT",1726620127305,24.253,60007.7,60007.6,0.669]
["binance-futures","BTCUSDT",1726620152118,9.91,59985.5,59985.4,7.833]
["binance-futures","BTCUSDT",1726620194658,12.318,59987.5,59987.4,6.493]
["binance-futures","BTCUSDT",1726620246377,5.139,59989.4,59989.3,5.804]
["binance-futures","BTCUSDT",1726620283414,0.157,60039.4,60039.3,18.216]
["binance-futures","BTCUSDT",1726620300887,0.994,60075.0,60074.9,10.286]
["binance-futures","BTCUSDT",1726620330246,4.649,60173.1,60173.0,7.333]
["binance-futures","BTCUSDT",1726620364058,6.197,60160.1,60160.0,12.037]
["binance-futures","BTCUSDT",1726620392388,17.055,60182.9,60182.8,2.346]
["binance-futures","BTCUSDT",1726620453449,10.723,60201.9,60201.8,0.183]
["binance-futures","BTCUSDT",1726620486396,17.244,60230.1,60230.0,1.114]
["binance-futures","BTCUSDT",1726620502458,18.764,60226.1,60226.0,0.338]
["binance-futures","BTCUSDT",1726620538187,10.596,60206.7,60206.6,4.79]
["binance-futures","BTCUSDT",1726620586499,10.465,60187.8,60187.7,7.952]
["binance-futures","BTCUSDT",1726620601207,15.545,60198.1,60198.0,9.247]
["binance-futures","BTCUSDT",1726620664291,5.52,60165.7,60165.6,7.412]
["binance-futures","BTCUSDT",1726620691130,5.859,60158.6,60158.5,16.963]
["binance-futures","BTCUSDT",1726620729180,12.573,60182.1,60182.0,4.189]
["binance-futures","BTCUSDT",1726620755547,6.885,60226.0,60225.9,8.926]
["binance-futures","BTCUSDT",1726620796468,15.334,60234.4,60234.3,0.312]
["binance-futures","BTCUSDT",1726620819546,8.617,60217.4,60217.3,7.036]
["binance-futures","BTCUSDT",1726620864913,17.619,60224.3,60224.2,0.652]
["binance-futures","BTCUSDT",1726620923442,6.757,60210.0,60209.9,15.991]
["binance-futures","BTCUSDT",1726620950281,22.162,60219.0,60218.9,2.938]
["binance-futures","BTCUSDT",1726620971754,12.014,60232.9,60232.8,8.684]
["binance-futures","BTCUSDT",1726621015810,1.703,60221.0,60220.9,9.184]
["binance-futures","BTCUSDT",1726621043291,10.945,60238.4,60238.3,0.612]
["binance-futures","BTCUSDT",1726621083396,3.342,60227.1,60227.0,10.47]
["binance-futures","BTCUSDT",1726621156994,5.782,60197.1,60197.0,13.389]
["binance-futures","BTCUSDT",1726621200235,10.969,60201.9,60201.8,4.392]
["binance-futures","BTCUSDT",1726621223473,11.784,60195.0,60194.9,2.628]
["binance-futures","BTCUSDT",1726621251148,7.203,60211.7,60211.6,6.925]
["binance-futures","BTCUSDT",1726621306213,13.375,60190.1,60190.0,5.18]
["binance-futures","BTCUSDT",1726621319217,10.813,60207.0,60206.9,11.133]
["binance-futures","BTCUSDT",1726621380112,9.494,60119.3,60119.2,6.82]
["binance-futures","BTCUSDT",1726621403935,6.023,60148.4,60148.3,12.689]
["binance-futures","BTCUSDT",1726621452452,10.961,60145.9,60145.8,5.998]
["binance-futures","BTCUSDT",1726621489583,15.75,60085.5,60085.4,2.051]
["binance-futures","BTCUSDT",1726621519348,5.115,60113.8,60113.7,8.991]
["binance-futures","BTCUSDT",1726621584788,8.555,60065.3,60065.2,0.794]
["binance-futures","BTCUSDT",1726621597773,8.645,60079.4,60079.3,5.533]
["binance-futures","BTCUSDT",1726621655535,13.204,60112.2,60112.1,9.173]
["binance-futures","BTCUSDT",1726621682685,7.465,60155.0,60154.9,12.493]
["binance-futures","BTCUSDT",1726621738785,1.384,60174.9,60174.8,21.016]
["binance-futures","BTCUSDT",1726621746229,9.097,60190.0,60189.9,10.649]
["binance-futures","BTCUSDT",1726621802562,11.909,60265.1,60265.0,3.079]
["binance-futures","BTCUSDT",1726621836709,6.619,60258.3,60258.2,7.077]
["binance-futures","BTCUSDT",1726621867405,8.968,60240.1,60240.0,10.333]
["binance-futures","BTCUSDT",1726621906854,3.4,60210.1,60210.0,10.275]
["binance-futures","BTCUSDT",1726621935387,0.759,60201.0,60200.9,11.053]
["binance-futures","BTCUSDT",1726621964922,16.765,60217.6,60217.5,3.845]
["binance-futures","BTCUSDT",1726622016236,6.097,60138.8,60138.7,12.856]
["binance-futures","BTCUSDT",1726622060311,5.08,60037.6,60037.5,7.527]
["binance-futures","BTCUSDT",1726622084299,6.085,60037.9,60037.8,3.445]
["binance-futures","BTCUSDT",1726622112310,7.589,60032.9,60032.8,0.098]
["binance-futures","BTCUSDT",1726622143743,10.002,59998.1,59998.0,5.062]
["binance-futures","BTCUSDT",1726622174508,18.924,60001.4,60001.3,5.298]
["binance-futures","BTCUSDT",1726622205262,19.774,59983.1,59983.0,5.606]
["binance-futures","BTCUSDT",1726622265815,2.228,60024.5,60024.4,14.326]
["binance-futures","BTCUSDT",1726622275268,7.206,60033.0,60032.9,9.471]
["binance-futures","BTCUSDT",1726622328569,16.182,60071.3,60071.2,0.242]
["binance-futures","BTCUSDT",1726622355491,0.241,60092.7,60092.6,14.724]
["binance-futures","BTCUSDT",1726622419150,23.179,60126.0,60125.9,1.42]
["binance-futures","BTCUSDT",1726622460962,0.696,60079.2,60079.1,13.782]
["binance-futures","BTCUSDT",1726622462209,14.398,60087.2,60087.1,5.508]
["binance-futures","BTCUSDT",1726622530730,7.44,60104.6,60104.5,7.502]
["binance-futures","BTCUSDT",1726622555356,6.376,60050.1,60050.0,22.209]
["binance-futures","BTCUSDT",1726622593544,7.099,60070.0,60069.9,16.953]
["binance-futures","BTCUSDT",1726622621320,7.248,60073.3,60073.2,11.411]
["binance-futures","BTCUSDT",1726622669805,0.735,60091.3,60091.2,16.315]
["binance-futures","BTCUSDT",1726622718632,10.643,60123.9,60123.8,19.662]
["binance-futures","BTCUSDT",1726622768479,6.277,60116.0,60115.9,13.481]
["binance-futures","BTCUSDT",1726622814238,1.725,60131.0,60130.9,11.238]
["binance-futures","BTCUSDT",1726622835163,1.692,60155.0,60154.9,13.448]
["binance-futures","BTCUSDT",1726622863243,10.643,60181.2,60181.1,7.342]
["binance-futures","BTCUSDT",1726622899821,6.757,60204.1,60204.0,9.267]
["binance-futures","BTCUSDT",1726622966283,7.373,60193.0,60192.9,12.79]
["binance-futures","BTCUSDT",1726623004918,4.838,60207.9,60207.8,20.828]
["binance-futures","BTCUSDT",1726623042512,2.338,60230.1,60230.0,6.937]
["binance-futures","BTCUSDT",1726623054294,24.612,60227.8,60227.7,0.223]
["binance-futures","BTCUSDT",1726623090133,4.575,60165.0,60164.9,13.21]
["binance-futures","BTCUSDT",1726623144586,0.754,60135.1,60135.0,9.666]
["binance-futures","BTCUSDT",1726623154660,1.004,60118.4,60118.3,9.606]
["binance-futures","BTCUSDT",1726623209785,0.097,60172.2,60172.1,9.049]
["binance-futures","BTCUSDT",1726623245214,9.307,60172.1,60172.0,11.637]
["binance-futures","BTCUSDT",1726623287367,0.649,60141.1,60141.0,17.548]
["binance-futures","BTCUSDT",1726623324631,8.612,60143.0,60142.9,12.9]
["binance-futures","BTCUSDT",1726623345013,3.783,60145.1,60145.0,24.257]
["binance-futures","BTCUSDT",1726623386310,0.341,60169.1,60169.0,45.555]
["binance-futures","BTCUSDT",1726623434077,1.282,60071.0,60070.9,21.648]
["binance-futures","BTCUSDT",1726623489348,11.358,60098.1,60098.0,0.152]
["binance-futures","BTCUSDT",1726623517342,6.986,60138.1,60138.0,7.508]
["binance-futures","BTCUSDT",1726623546823,16.565,60137.0,60136.9,0.079]
["binance-futures","BTCUSDT",1726623590454,6.282,60109.9,60109.8,11.107]
["binance-futures","BTCUSDT",1726623623851,6.819,60063.0,60062.9,8.807]
["binance-futures","BTCUSDT",1726623687327,4.591,60087.2,60087.1,20.703]
["binance-futures","BTCUSDT",1726623727516,16.811,60118.3,60118.2,0.478]
["binance-futures","BTCUSDT",1726623777795,14.788,60124.3,60124.2,1.551]
["binance-futures","BTCUSDT",1726623801528,7.02,60151.6,60151.5,8.569]
["binance-futures","BTCUSDT",1726623828817,0.003,60199.1,60198.9,12.23]
["binance-futures","BTCUSDT",1726623884653,18.314,60221.5,60221.4,0.003]
["binance-futures","BTCUSDT",1726623928168,0.803,60209.4,60209.3,11.047]
["binance-futures","BTCUSDT",1726623951537,15.413,60210.1,60210.0,3.808]
["binance-futures","BTCUSDT",1726623998388,12.098,60206.2,60206.1,0.742]
["binance-futures","BTCUSDT",1726624025261,2.97,60147.6,60147.5,11.258]
["binance-futures","BTCUSDT",1726624064733,21.855,60096.7,60096.6,1.23]
["binance-futures","BTCUSDT",1726624091083,11.871,60092.1,60092.0,0.755]
["binance-futures","BTCUSDT",1726624155056,9.425,60044.1,60044.0,7.281]
["binance-futures","BTCUSDT",1726624172125,6.605,60048.6,60048.5,7.253]
["binance-futures","BTCUSDT",1726624222360,10.099,60058.5,60058.4,7.381]
["binance-futures","BTCUSDT",1726624239605,16.811,60057.8,60057.7,6.775]
["binance-futures","BTCUSDT",1726624290104,8.593,60057.5,60057.4,12.688]
["binance-futures","BTCUSDT",1726624318030,10.025,60062.0,60061.9,12.692]
["binance-futures","BTCUSDT",1726624352671,0.102,60087.3,60087.2,17.259]
["binance-futures","BTCUSDT",1726624431055,13.267,60044.6,60044.5,5.157]
["binance-futures","BTCUSDT",1726624459270,0.002,60042.0,60040.3,31.121]
["binance-futures","BTCUSDT",1726624511306,0.002,60027.0,60026.2,7.093]
["binance-futures","BTCUSDT",1726624527513,4.061,60065.0,60064.9,13.846]
["binance-futures","BTCUSDT",1726624560776,19.695,60056.3,60056.2,0.164]
["binance-futures","BTCUSDT",1726624626149,14.293,60035.6,60035.5,2.384]
["binance-futures","BTCUSDT",1726624685551,0.197,60043.6,60043.5,8.913]
["binance-futures","BTCUSDT",1726624717803,5.967,60085.1,60085.0,5.565]
["binance-futures","BTCUSDT",1726624765260,10.869,60082.2,60082.1,6.848]
["binance-futures","BTCUSDT",1726624800589,14.89,60085.1,60085.0,0.513]
["binance-futures","BTCUSDT",1726624835396,14.206,60080.0,60079.9,10.383]
["binance-futures","BTCUSDT",1726624865548,10.639,60047.7,60047.6,6.479]
["binance-futures","BTCUSDT",1726624934460,1.101,60085.8,60085.7,10.672]
["binance-futures","BTCUSDT",1726624947339,8.18,60075.9,60075.8,6.257]
["binance-futures","BTCUSDT",1726625008720,4.652,60050.1,60050.0,16.841]
["binance-futures","BTCUSDT",1726625035594,0.142,60057.0,60056.9,8.551]
["binance-futures","BTCUSDT",1726625083091,3.177,60086.2,60086.1,14.303]
["binance-futures","BTCUSDT",1726625147369,8.05,60147.4,60147.3,0.919]
["binance-futures","BTCUSDT",1726625182505,10.934,60148.0,60147.9,1.213]
["binance-futures","BTCUSDT",1726625217458,18.106,60130.1,60130.0,2.389]
["binance-futures","BTCUSDT",1726625244691,2.662,60124.9,60124.8,17.676]
["binance-futures","BTCUSDT",1726625298760,10.337,60090.4,60090.3,0.04]
["binance-futures","BTCUSDT",1726625322744,2.086,60078.7,60078.6,8.279]
["binance-futures","BTCUSDT",1726625378151,12.168,60090.0,60089.9,1.154]
["binance-futures","BTCUSDT",1726625441547,24.616,60119.4,60119.3,0.079]
["binance-futures","BTCUSDT",1726625473117,9.785,60104.1,60104.0,9.638]
["binance-futures","BTCUSDT",1726625502623,9.005,60179.1,60179.0,4.065]
["binance-futures","BTCUSDT",1726625549136,3.082,60179.2,60179.1,31.442]
["binance-futures","BTCUSDT",1726625580106,4.788,60176.2,60176.1,22.979]
["binance-futures","BTCUSDT",1726625625009,3.811,60172.2,60172.1,13.179]
["binance-futures","BTCUSDT",1726625689982,8.119,60197.7,60197.6,8.664]
["binance-futures","BTCUSDT",1726625729833,21.81,60190.1,60190.0,0.27]
["binance-futures","BTCUSDT",1726625735106,0.222,60176.7,60176.6,21.521]
["binance-futures","BTCUSDT",1726625785339,9.013,60181.8,60181.7,9.315]
["binance-futures","BTCUSDT",1726625853764,0.198,60157.3,60157.2,10.273]
["binance-futures","BTCUSDT",1726625860204,12.478,60179.9,60179.8,9.104]
["binance-futures","BTCUSDT",1726625930563,5.882,60197.9,60197.8,19.325]
["binance-futures","BTCUSDT",1726625976705,6.85,60179.4,60179.3,8.52]
["binance-futures","BTCUSDT",1726626008670,12.181,60167.1,60167.0,10.054]
["binance-futures","BTCUSDT",1726626049121,11.439,60128.5,60128.4,1.143]
["binance-futures","BTCUSDT",1726626092425,0.151,60159.5,60159.4,23.264]
["binance-futures","BTCUSDT",1726626109491,10.054,60170.2,60170.1,6.185]
["binance-futures","BTCUSDT",1726626170604,7.173,60154.0,60153.9,6.974]
["binance-futures","BTCUSDT",1726626228322,9.212,60112.6,60112.5,7.423]
["binance-futures","BTCUSDT",1726626274349,12.728,60144.4,60144.3,13.048]
["binance-futures","BTCUSDT",1726626297037,10.702,60142.1,60142.0,0.363]
["binance-futures","BTCUSDT",1726626334486,7.493,60137.6,60137.5,0.5]
["binance-futures","BTCUSDT",1726626380724,12.715,60148.2,60148.1,2.703]
["binance-futures","BTCUSDT",1726626418222,8.032,60115.0,60114.9,5.18]
["binance-futures","BTCUSDT",1726626480489,7.396,60125.3,60125.2,13.744]
["binance-futures","BTCUSDT",1726626529244,12.411,60134.5,60134.4,6.594]
["binance-futures","BTCUSDT",1726626543038,8.143,60143.3,60143.2,3.137]
["binance-futures","BTCUSDT",1726626617064,2.671,60142.3,60142.2,9.184]
["binance-futures","BTCUSDT",1726626678391,9.612,60126.0,60125.9,11.868]
["binance-futures","BTCUSDT",1726626719945,11.055,60200.2,60200.1,4.334]
["binance-futures","BTCUSDT",1726626759738,12.699,60196.8,60196.7,1.402]
["binance-futures","BTCUSDT",1726626787694,9.17,60201.6,60201.5,0.264]
["binance-futures","BTCUSDT",1726626814539,9.911,60214.3,60214.2,2.784]
["binance-futures","BTCUSDT",1726626857762,11.41,60205.6,60205.5,2.863]
["binance-futures","BTCUSDT",1726626906297,5.903,60183.0,60182.9,12.797]
["binance-futures","BTCUSDT",1726626932338,12.137,60169.8,60169.7,7.761]
["binance-futures","BTCUSDT",1726626984254,2.074,60176.2,60176.1,11.901]
["binance-futures","BTCUSDT",1726627037524,2.811,60198.6,60198.5,13.947]
["binance-futures","BTCUSDT",1726627079661,9.657,60217.1,60217.0,2.913]
["binance-futures","BTCUSDT",1726627105105,8.927,60210.0,60209.9,11.931]
["binance-futures","BTCUSDT",1726627156126,6.313,60240.0,60239.9,9.102]
["binance-futures","BTCUSDT",1726627184955,3.887,60238.8,60238.7,7.44]
["binance-futures","BTCUSDT",1726627224651,7.467,60217.3,60217.2,12.646]
["binance-futures","BTCUSDT",1726627296482,10.79,60198.5,60198.4,0.875]
["binance-futures","BTCUSDT",1726627344437,8.163,60210.2,60210.1,7.157]
["binance-futures","BTCUSDT",1726627359305,0.214,60205.6,60205.5,28.998]
["binance-futures","BTCUSDT",1726627407833,11.764,60219.1,60219.0,3.09]
["binance-futures","BTCUSDT",1726627474238,11.86,60220.1,60220.0,7.124]
["binance-futures","BTCUSDT",1726627485778,8.784,60220.1,60220.0,6.904]
["binance-futures","BTCUSDT",1726627560416,19.217,60216.3,60216.2,0.203]
["binance-futures","BTCUSDT",1726627597475,2.558,60233.0,60232.9,6.832]
["binance-futures","BTCUSDT",1726627631915,14.138,60191.4,60191.3,0.171]
["binance-futures","BTCUSDT",1726627658487,7.663,60188.4,60188.3,11.457]
["binance-futures","BTCUSDT",1726627701755,9.793,60186.5,60186.4,11.063]
["binance-futures","BTCUSDT",1726627732743,6.244,60216.8,60216.7,1.963]
["binance-futures","BTCUSDT",1726627793921,1.73,60182.8,60182.7,5.998]
["binance-futures","BTCUSDT",1726627853272,5.281,60184.9,60184.8,12.393]
["binance-futures","BTCUSDT",1726627883334,12.354,60223.1,60223.0,0.695]
["binance-futures","BTCUSDT",1726627913107,4.772,60223.1,60223.0,20.956]
["binance-futures","BTCUSDT",1726627955813,2.647,60212.9,60212.8,8.873]
["binance-futures","BTCUSDT",1726628031531,11.028,60220.0,60219.9,4.894]
["binance-futures","BTCUSDT",1726628073685,0.967,60212.2,60212.1,12.387]
["binance-futures","BTCUSDT",1726628103640,4.231,60192.8,60192.7,8.648]
["binance-futures","BTCUSDT",1726628156629,10.819,60204.4,60204.3,6.042]
["binance-futures","BTCUSDT",1726628176910,8.218,60242.6,60242.5,12.585]
["binance-futures","BTCUSDT",1726628206375,9.01,60250.0,60249.9,17.292]
["binance-futures","BTCUSDT",1726628261081,16.579,60309.1,60309.0,3.567]
["binance-futures","BTCUSDT",1726628300009,5.346,60313.0,60312.9,8.247]
["binance-futures","BTCUSDT",1726628326628,17.275,60298.2,60298.1,5.765]
["binance-futures","BTCUSDT",1726628358281,10.404,60317.0,60316.9,3.66]
["binance-futures","BTCUSDT",1726628394891,6.259,60318.4,60318.3,9.112]
["binance-futures","BTCUSDT",1726628430382,7.652,60347.1,60347.0,0.068]
["binance-futures","BTCUSDT",1726628451431,7.572,60328.5,60328.4,12.413]
["binance-futures","BTCUSDT",1726628510223,4.947,60349.1,60349.0,15.5]
["binance-futures","BTCUSDT",1726628519461,15.491,60370.7,60370.6,2.672]
["binance-futures","BTCUSDT",1726628569631,0.106,60350.4,60350.3,14.3]
["binance-futures","BTCUSDT",1726628593964,7.693,60340.1,60340.0,7.042]
["binance-futures","BTCUSDT",1726628653543,3.765,60381.8,60381.7,14.002]
["binance-futures","BTCUSDT",1726628655902,6.968,60383.3,60383.2,13.326]
["binance-futures","BTCUSDT",1726628709173,16.59,60530.1,60530.0,0.847]
["binance-futures","BTCUSDT",1726628741891,6.33,60522.1,60522.0,0.789]
["binance-futures","BTCUSDT",1726628762818,8.194,60467.2,60467.1,6.599]
["binance-futures","BTCUSDT",1726628800048,8.575,60458.2,60458.1,3.785]
["binance-futures","BTCUSDT",1726628819683,12.077,60464.4,60464.3,0.598]
["binance-futures","BTCUSDT",1726628876458,9.88,60471.7,60471.6,3.089]
["binance-futures","BTCUSDT",1726628895460,4.651,60450.1,60450.0,7.992]
["binance-futures","BTCUSDT",1726628941732,41.372,60440.1,60440.0,2.501]
["binance-futures","BTCUSDT",1726628977660,7.399,60459.1,60459.0,5.425]
["binance-futures","BTCUSDT",1726628999650,5.742,60470.0,60469.9,14.455]
["binance-futures","BTCUSDT",1726629028248,7.478,60460.1,60460.0,9.424]
["binance-futures","BTCUSDT",1726629069253,22.403,60457.6,60457.5,6.089]
["binance-futures","BTCUSDT",1726629133996,8.905,60452.9,60452.8,8.365]
["binance-futures","BTCUSDT",1726629160877,0.817,60462.6,60462.5,17.476]
["binance-futures","BTCUSDT",1726629176056,11.013,60465.3,60465.2,0.342]
["binance-futures","BTCUSDT",1726629220904,1.833,60517.0,60516.9,12.215]
["binance-futures","BTCUSDT",1726629255994,0.247,60554.0,60553.9,15.797]
["binance-futures","BTCUSDT",1726629307285,9.074,60550.1,60550.0,4.888]
["binance-futures","BTCUSDT",1726629340159,0.688,60555.7,60555.6,11.246]
["binance-futures","BTCUSDT",1726629372579,20.566,60555.6,60555.5,3.402]
["binance-futures","BTCUSDT",1726629400945,22.511,60575.4,60575.3,6.565]
["binance-futures","BTCUSDT",1726629425587,22.957,60567.3,60567.2,0.531]
["binance-futures","BTCUSDT",1726629468803,15.495,60531.3,60531.2,7.206]
["binance-futures","BTCUSDT",1726629485168,5.889,60558.0,60557.9,10.425]
["binance-futures","BTCUSDT",1726629524105,14.817,60542.6,60542.5,4.918]
["binance-futures","BTCUSDT",1726629569673,19.544,60443.4,60443.3,0.228]
["binance-futures","BTCUSDT",1726629609732,12.081,60481.2,60481.1,5.418]
["binance-futures","BTCUSDT",1726629649635,12.242,60457.2,60457.1,9.237]
["binance-futures","BTCUSDT",1726629677446,9.6,60485.1,60485.0,2.153]
["binance-futures","BTCUSDT",1726629720623,8.409,60507.1,60507.0,0.51]
["binance-futures","BTCUSDT",1726629753174,0.954,60519.5,60519.4,9.798]
["binance-futures","BTCUSDT",1726629820037,10.756,60495.1,60495.0,0.248]
["binance-futures","BTCUSDT",1726629861144,4.961,60495.2,60495.1,7.36]
["binance-futures","BTCUSDT",1726629870385,8.884,60500.0,60499.9,0.311]
["binance-futures","BTCUSDT",1726629918437,8.964,60515.0,60514.9,1.438]
["binance-futures","BTCUSDT",1726629962558,3.779,60530.0,60529.9,10.42]
["binance-futures","BTCUSDT",1726630027551,16.244,60550.0,60549.9,10.777]
["binance-futures","BTCUSDT",1726630034407,6.669,60546.1,60546.0,7.945]
["binance-futures","BTCUSDT",1726630103955,9.499,60571.0,60570.9,2.571]
["binance-futures","BTCUSDT",1726630132483,11.181,60565.8,60565.7,1.561]
["binance-futures","BTCUSDT",1726630173753,14.289,60569.9,60569.8,11.274]
["binance-futures","BTCUSDT",1726630213650,8.546,60575.2,60575.1,8.773]
["binance-futures","BTCUSDT",1726630260460,17.47,60544.1,60544.0,6.608]
["binance-futures","BTCUSDT",1726630298590,3.329,60553.4,60553.3,18.165]
["binance-futures","BTCUSDT",1726630316906,28.298,60536.5,60536.4,0.082]
["binance-futures","BTCUSDT",1726630367754,11.735,60538.1,60538.0,9.032]
["binance-futures","BTCUSDT",1726630396458,12.053,60520.1,60520.0,10.236]
["binance-futures","BTCUSDT",1726630431827,12.655,60540.0,60539.9,6.211]
["binance-futures","BTCUSDT",1726630471091,12.148,60530.1,60530.0,8.906]
["binance-futures","BTCUSDT",1726630509502,3.95,60527.6,60527.5,15.449]
["binance-futures","BTCUSDT",1726630584657,2.385,60542.6,60542.5,10.47]
["binance-futures","BTCUSDT",1726630614159,7.071,60535.2,60535.1,13.162]
["binance-futures","BTCUSDT",1726630671861,19.039,60518.1,60518.0,0.383]
["binance-futures","BTCUSDT",1726630686657,0.416,60494.1,60494.0,13.9]
["binance-futures","BTCUSDT",1726630715299,6.447,60546.4,60546.3,10.264]
["binance-futures","BTCUSDT",1726630785670,10.412,60553.9,60553.8,3.142]
["binance-futures","BTCUSDT",1726630826227,4.048,60592.2,60592.1,10.579]
["binance-futures","BTCUSDT",1726630855580,27.423,60591.6,60591.5,0.115]
["binance-futures","BTCUSDT",1726630893136,6.674,60580.0,60579.9,0.894]
["binance-futures","BTCUSDT",1726630920363,2.992,60598.0,60597.9,7.078]
["binance-futures","BTCUSDT",1726630963114,14.659,60632.1,60632.0,4.208]
["binance-futures","BTCUSDT",1726630984283,9.24,60618.3,60618.2,2.624]
["binance-futures","BTCUSDT",1726631046623,4.609,60642.0,60641.9,12.539]
["binance-futures","BTCUSDT",1726631061543,0.499,60640.4,60640.3,6.178]
["binance-futures","BTCUSDT",1726631104616,10.826,60730.1,60730.0,67.996]
["binance-futures","BTCUSDT",1726631125861,7.654,60666.1,60666.0,7.109]
["binance-futures","BTCUSDT",1726631160246,6.691,60627.9,60627.8,4.906]
["binance-futures","BTCUSDT",1726631183456,2.203,60600.2,60600.1,10.895]
["binance-futures","BTCUSDT",1726631221059,9.536,60589.3,60589.2,3.762]
["binance-futures","BTCUSDT",1726631281824,5.399,60622.9,60622.8,6.93]
["binance-futures","BTCUSDT",1726631307054,8.898,60582.2,60582.1,4.281]
["binance-futures","BTCUSDT",1726631352257,6.279,60569.1,60569.0,6.933]
["binance-futures","BTCUSDT",1726631371418,13.636,60555.1,60555.0,0.67]
["binance-futures","BTCUSDT",1726631434316,9.543,60552.4,60552.3,1.498]
["binance-futures","BTCUSDT",1726631460130,8.296,60559.0,60558.9,6.266]
["binance-futures","BTCUSDT",1726631507354,16.968,60547.6,60547.5,2.642]
["binance-futures","BTCUSDT",1726631548092,0.2,60552.7,60552.6,15.855]
["binance-futures","BTCUSDT",1726631583917,9.804,60558.0,60557.9,0.843]
["binance-futures","BTCUSDT",1726631615794,5.803,60554.1,60554.0,4.238]
["binance-futures","BTCUSDT",1726631653570,23.703,60537.5,60537.4,0.344]
["binance-futures","BTCUSDT",1726631719349,4.424,60514.3,60514.2,7.531]
["binance-futures","BTCUSDT",1726631749326,0.192,60520.6,60520.5,14.799]
["binance-futures","BTCUSDT",1726631769213,7.574,60511.8,60511.7,10.901]
["binance-futures","BTCUSDT",1726631812846,10.142,60511.8,60511.7,23.555]
["binance-futures","BTCUSDT",1726631837175,2.362,60511.7,60511.6,11.812]
["binance-futures","BTCUSDT",1726631883114,3.071,60500.8,60500.7,8.576]
["binance-futures","BTCUSDT",1726631946535,10.205,60500.1,60500.0,141.439]
["binance-futures","BTCUSDT",1726631980328,15.037,60500.1,60500.0,110.81]
["binance-futures","BTCUSDT",1726632008409,4.982,60500.1,60500.0,26.855]
["binance-futures","BTCUSDT",1726632034280,3.848,60473.7,60473.6,10.078]
["binance-futures","BTCUSDT",1726632084473,0.353,60500.1,60500.0,9.372]
["binance-futures","BTCUSDT",1726632099257,13.366,60503.0,60502.9,1.045]
["binance-futures","BTCUSDT",1726632159825,7.843,60513.0,60512.9,13.584]
["binance-futures","BTCUSDT",1726632217161,13.388,60523.5,60523.4,13.809]
["binance-futures","BTCUSDT",1726632249660,14.935,60525.1,60525.0,1.456]
["binance-futures","BTCUSDT",1726632282944,4.387,60473.4,60473.3,29.786]
["binance-futures","BTCUSDT",1726632316355,0.325,60466.1,60466.0,8.418]
["binance-futures","BTCUSDT",1726632357335,4.428,60461.6,60461.5,15.682]
["binance-futures","BTCUSDT",1726632392374,9.066,60493.2,60493.1,8.707]
["binance-futures","BTCUSDT",1726632455941,24.904,60489.2,60489.1,2.56]
["binance-futures","BTCUSDT",1726632499073,7.759,60478.1,60478.0,8.563]
["binance-futures","BTCUSDT",1726632514074,3.389,60473.1,60473.0,8.213]
["binance-futures","BTCUSDT",1726632559404,5.065,60502.8,60502.7,18.246]
["binance-futures","BTCUSDT",1726632633115,6.748,60500.1,60500.0,7.712]
["binance-futures","BTCUSDT",1726632681149,0.068,60524.4,60524.3,30.635]
["binance-futures","BTCUSDT",1726632682296,14.802,60526.8,60526.7,0.43]
["binance-futures","BTCUSDT",1726632764394,13.677,60471.0,60470.9,12.062]
["binance-futures","BTCUSDT",1726632792383,1.237,60500.0,60499.9,10.632]
["binance-futures","BTCUSDT",1726632844004,3.056,60542.0,60541.9,21.379]
["binance-futures","BTCUSDT",1726632895115,3.937,60566.7,60566.6,20.011]
["binance-futures","BTCUSDT",1726632945295,10.986,60554.8,60554.7,6.772]
["binance-futures","BTCUSDT",1726632970250,8.033,60563.7,60563.6,21.27]
["binance-futures","BTCUSDT",1726633021842,11.88,60566.7,60566.6,6.724]
["binance-futures","BTCUSDT",1726633059305,8.689,60623.1,60623.0,6.854]
["binance-futures","BTCUSDT",1726633083515,1.092,60600.3,60600.2,11.439]
["binance-futures","BTCUSDT",1726633115728,4.171,60609.8,60609.7,9.568]
["binance-futures","BTCUSDT",1726633156745,12.729,60621.9,60621.8,3.323]
["binance-futures","BTCUSDT",1726633199769,9.476,60618.6,60618.5,1.833]
["binance-futures","BTCUSDT",1726633261186,4.038,60610.9,60610.8,10.325]
["binance-futures","BTCUSDT",1726633266040,0.1,60626.0,60625.9,23.478]
["binance-futures","BTCUSDT",1726633316095,1.076,60654.1,60654.0,10.174]
["binance-futures","BTCUSDT",1726633357060,15.67,60644.3,60644.2,3.4]
["binance-futures","BTCUSDT",1726633415316,16.453,60652.5,60652.4,0.558]
["binance-futures","BTCUSDT",1726633450588,16.307,60641.6,60641.5,0.282]
["binance-futures","BTCUSDT",1726633490060,9.192,60610.3,60610.2,10.431]
["binance-futures","BTCUSDT",1726633527672,10.493,60600.2,60600.1,6.671]
["binance-futures","BTCUSDT",1726633562203,10.476,60600.0,60599.9,23.516]
["binance-futures","BTCUSDT",1726633596516,14.713,60606.9,60606.8,1.486]
["binance-futures","BTCUSDT",1726633655502,10.593,60609.4,60609.3,7.957]
["binance-futures","BTCUSDT",1726633674564,13.84,60609.4,60609.3,1.137]
["binance-futures","BTCUSDT",1726633733299,8.561,60598.1,60598.0,6.429]
["binance-futures","BTCUSDT",1726633780503,6.376,60598.2,60598.1,11.858]
["binance-futures","BTCUSDT",1726633823589,7.541,60590.7,60590.6,5.502]
["binance-futures","BTCUSDT",1726633853445,5.541,60553.3,60553.2,10.948]
["binance-futures","BTCUSDT",1726633890694,1.514,60520.7,60520.6,20.633]
["binance-futures","BTCUSDT",1726633917454,8.813,60530.0,60529.9,7.196]
["binance-futures","BTCUSDT",1726633961996,4.791,60491.2,60491.1,12.668]
["binance-futures","BTCUSDT",1726634020807,12.675,60477.9,60477.8,2.465]
["binance-futures","BTCUSDT",1726634030479,8.8,60466.9,60466.8,6.944]
["binance-futures","BTCUSDT",1726634085162,13.141,60460.1,60460.0,24.183]
["binance-futures","BTCUSDT",1726634112668,13.293,60460.1,60460.0,12.419]
["binance-futures","BTCUSDT",1726634173643,0.361,60499.5,60499.4,11.986]
["binance-futures","BTCUSDT",1726634219273,17.647,60457.2,60457.1,3.269]
["binance-futures","BTCUSDT",1726634246365,10.997,60449.2,60449.1,2.061]
["binance-futures","BTCUSDT",1726634290011,13.549,60437.2,60437.1,66.654]
["binance-futures","BTCUSDT",1726634317473,19.083,60435.4,60435.3,3.027]
["binance-futures","BTCUSDT",1726634348026,1.089,60428.0,60427.9,23.624]
["binance-futures","BTCUSDT",1726634397423,11.468,60453.1,60453.0,3.985]
["binance-futures","BTCUSDT",1726634456524,1.034,60458.0,60457.9,27.704]
["binance-futures","BTCUSDT",1726634478415,3.147,60460.4,60460.3,9.009]
["binance-futures","BTCUSDT",1726634529805,3.678,60426.6,60426.5,19.246]
["binance-futures","BTCUSDT",1726634559318,0.1,60441.7,60441.6,14.722]
["binance-futures","BTCUSDT",1726634591472,10.327,60444.2,60444.1,1.904]
["binance-futures","BTCUSDT",1726634639115,3.756,60424.9,60424.8,8.938]
["binance-futures","BTCUSDT",1726634711382,8.056,60445.1,60445.0,6.604]
["binance-futures","BTCUSDT",1726634755716,7.717,60477.7,60477.6,12.672]
["binance-futures","BTCUSDT",1726634782212,4.38,60467.2,60467.1,15.176]
["binance-futures","BTCUSDT",1726634847473,12.986,60461.9,60461.8,5.842]
["binance-futures","BTCUSDT",1726634864407,6.748,60441.1,60441.0,3.042]
["binance-futures","BTCUSDT",1726634892910,13.217,60425.1,60425.0,0.032]
["binance-futures","BTCUSDT",1726634948861,16.584,60367.1,60367.0,0.135]
["binance-futures","BTCUSDT",1726634990479,4.63,60374.4,60374.3,15.033]
["binance-futures","BTCUSDT",1726635016012,0.87,60350.4,60350.3,13.805]
["binance-futures","BTCUSDT",1726635049656,19.141,60350.1,60350.0,72.442]
["binance-futures","BTCUSDT",1726635076687,2.304,60347.1,60347.0,11.974]
["binance-futures","BTCUSDT",1726635118513,17.512,60330.1,60330.0,2.884]
["binance-futures","BTCUSDT",1726635135225,12.243,60320.1,60320.0,0.601]
["binance-futures","BTCUSDT",1726635193140,4.971,60335.8,60335.7,8.642]
["binance-futures","BTCUSDT",1726635208875,14.033,60345.2,60345.1,0.159]
["binance-futures","BTCUSDT",1726635257593,7.352,60357.4,60357.3,9.428]
["binance-futures","BTCUSDT",1726635285233,19.195,60372.5,60372.4,2.175]
["binance-futures","BTCUSDT",1726635318813,0.855,60363.0,60362.9,25.281]
["binance-futures","BTCUSDT",1726635390470,9.598,60393.7,60393.6,9.844]
["binance-futures","BTCUSDT",1726635431160,28.718,60375.1,60375.0,1.421]
["binance-futures","BTCUSDT",1726635465519,9.561,60355.3,60355.2,6.071]
["binance-futures","BTCUSDT",1726635486284,33.308,60358.1,60358.0,0.45]
["binance-futures","BTCUSDT",1726635539510,12.958,60359.2,60359.1,2.372]
["binance-futures","BTCUSDT",1726635557131,5.326,60370.0,60369.9,12.979]
["binance-futures","BTCUSDT",1726635620729,13.211,60360.6,60360.5,7.098]
["binance-futures","BTCUSDT",1726635648358,3.042,60355.9,60355.8,9.945]
["binance-futures","BTCUSDT",1726635690114,10.953,60367.2,60367.1,3.072]
["binance-futures","BTCUSDT",1726635731903,14.569,60357.9,60357.8,2.353]
["binance-futures","BTCUSDT",1726635763194,9.366,60351.1,60351.0,3.325]
["binance-futures","BTCUSDT",1726635792347,9.64,60349.7,60349.6,7.156]
["binance-futures","BTCUSDT",1726635841992,6.365,60340.1,60340.0,15.136]
["binance-futures","BTCUSDT",1726635907832,25.57,60316.3,60316.2,3.278]
["binance-futures","BTCUSDT",1726635932431,0.705,60326.1,60326.0,11.073]
["binance-futures","BTCUSDT",1726635952896,16.111,60331.5,60331.4,1.105]
["binance-futures","BTCUSDT",1726635994690,12.826,60306.1,60306.0,14.483]
["binance-futures","BTCUSDT",1726636029672,11.353,60266.1,60266.0,4.052]
["binance-futures","BTCUSDT",1726636084220,29.932,60253.0,60252.9,1.684]
["binance-futures","BTCUSDT",1726636109784,5.962,60292.2,60292.1,14.152]
["binance-futures","BTCUSDT",1726636146830,2.11,60325.0,60324.9,14.917]
["binance-futures","BTCUSDT",1726636172549,8.779,60349.7,60349.6,9.976]
["binance-futures","BTCUSDT",1726636213154,3.026,60348.0,60347.9,21.794]
["binance-futures","BTCUSDT",1726636257088,4.032,60317.0,60316.9,14.466]
["binance-futures","BTCUSDT",1726636268170,7.635,60321.0,60320.9,9.199]
["binance-futures","BTCUSDT",1726636311675,12.113,60330.0,60329.9,9.592]
["binance-futures","BTCUSDT",1726636372120,10.181,60341.0,60340.9,11.5]
["binance-futures","BTCUSDT",1726636411148,10.596,60375.0,60374.9,0.32]
["binance-futures","BTCUSDT",1726636452366,11.51,60380.0,60379.9,0.546]
["binance-futures","BTCUSDT",1726636488369,13.919,60357.3,60357.2,10.681]
["binance-futures","BTCUSDT",1726636519804,8.666,60338.6,60338.5,18.08]
["binance-futures","BTCUSDT",1726636557479,17.118,60356.2,60356.1,0.195]
["binance-futures","BTCUSDT",1726636622691,19.307,60334.8,60334.7,3.261]
["binance-futures","BTCUSDT",1726636664299,26.692,60287.1,60287.0,0.241]
["binance-futures","BTCUSDT",1726636677123,1.03,60279.1,60279.0,7.561]
["binance-futures","BTCUSDT",1726636734142,4.37,60270.2,60270.1,10.019]
["binance-futures","BTCUSDT",1726636761637,19.552,60286.3,60286.2,4.161]
["binance-futures","BTCUSDT",1726636836286,10.523,60281.7,60281.6,3.95]
["binance-futures","BTCUSDT",1726636889915,8.148,60275.3,60275.2,7.761]
["binance-futures","BTCUSDT",1726636927790,12.764,60276.0,60275.9,1.518]
["binance-futures","BTCUSDT",1726636952743,0.301,60290.0,60289.9,26.739]
["binance-futures","BTCUSDT",1726636992719,6.971,60315.5,60315.4,19.137]
["binance-futures","BTCUSDT",1726637049382,14.821,60303.7,60303.6,9.805]
["binance-futures","BTCUSDT",1726637073483,12.38,60303.7,60303.6,13.121]
["binance-futures","BTCUSDT",1726637156011,14.336,60268.4,60268.3,6.0]
["binance-futures","BTCUSDT",1726637182904,0.347,60292.6,60292.5,29.81]
["binance-futures","BTCUSDT",1726637229684,1.299,60330.0,60329.9,24.101]
["binance-futures","BTCUSDT",1726637258036,11.655,60325.1,60325.0,8.732]
["binance-futures","BTCUSDT",1726637292517,11.466,60324.9,60324.8,9.843]
["binance-futures","BTCUSDT",1726637340692,6.204,60328.1,60328.0,10.389]
["binance-futures","BTCUSDT",1726637386706,12.201,60340.1,60340.0,9.587]
["binance-futures","BTCUSDT",1726637454004,3.487,60315.2,60315.1,19.125]
["binance-futures","BTCUSDT",1726637483254,0.399,60309.2,60309.1,19.008]
["binance-futures","BTCUSDT",1726637503105,17.571,60321.0,60320.9,0.347]
["binance-futures","BTCUSDT",1726637559622,26.969,60298.1,60298.0,5.535]
["binance-futures","BTCUSDT",1726637591189,17.17,60304.0,60303.9,0.885]
["binance-futures","BTCUSDT",1726637662002,2.895,60323.8,60323.7,8.876]
["binance-futures","BTCUSDT",1726637707359,5.882,60305.1,60305.0,8.485]
["binance-futures","BTCUSDT",1726637747435,11.419,60283.0,60282.9,12.912]
["binance-futures","BTCUSDT",1726637781336,21.323,60282.1,60282.0,3.575]
["binance-futures","BTCUSDT",1726637809873,39.504,60256.1,60256.0,0.138]
["binance-futures","BTCUSDT",1726637862641,27.356,60259.1,60259.0,1.444]
["binance-futures","BTCUSDT",1726637923217,13.537,60259.8,60259.7,3.365]
["binance-futures","BTCUSDT",1726637955705,20.522,60270.9,60270.8,3.155]
["binance-futures","BTCUSDT",1726637982406,8.957,60273.9,60273.8,13.195]
["binance-futures","BTCUSDT",1726638036437,10.458,60280.0,60279.9,9.335]
["binance-futures","BTCUSDT",1726638077525,13.166,60280.0,60279.9,0.245]
["binance-futures","BTCUSDT",1726638115731,17.581,60275.4,60275.3,2.232]
["binance-futures","BTCUSDT",1726638188027,17.376,60236.0,60235.9,9.787]
["binance-futures","BTCUSDT",1726638223657,8.141,60204.0,60203.9,8.401]
["binance-futures","BTCUSDT",1726638251280,28.134,60211.2,60211.1,6.311]
["binance-futures","BTCUSDT",1726638278395,12.576,60230.0,60229.9,0.988]
["binance-futures","BTCUSDT",1726638329512,7.042,60230.0,60229.9,11.971]
["binance-futures","BTCUSDT",1726638343079,6.837,60228.1,60228.0,9.402]
["binance-futures","BTCUSDT",1726638410454,9.629,60205.6,60205.5,0.397]
["binance-futures","BTCUSDT",1726638442372,0.518,60188.1,60188.0,15.67]
["binance-futures","BTCUSDT",1726638479486,3.434,60201.4,60201.3,12.93]
["binance-futures","BTCUSDT",1726638514154,10.257,60191.4,60191.3,6.31]
["binance-futures","BTCUSDT",1726638548702,8.632,60185.0,60184.9,4.04]
["binance-futures","BTCUSDT",1726638578117,4.103,60184.4,60184.3,15.492]
["binance-futures","BTCUSDT",1726638626805,2.184,60196.2,60196.1,10.544]
["binance-futures","BTCUSDT",1726638685153,11.399,60208.9,60208.8,9.184]
["binance-futures","BTCUSDT",1726638714228,13.199,60219.1,60219.0,0.729]
["binance-futures","BTCUSDT",1726638740529,0.341,60225.2,60225.1,28.488]
["binance-futures","BTCUSDT",1726638784474,22.298,60244.8,60244.7,3.364]
["binance-futures","BTCUSDT",1726638819268,28.262,60244.7,60244.6,0.67]
["binance-futures","BTCUSDT",1726638857828,0.298,60218.1,60218.0,16.828]
["binance-futures","BTCUSDT",1726638931692,1.428,60229.0,60228.9,15.349]
["binance-futures","BTCUSDT",1726638977541,2.701,60243.7,60243.6,27.493]
["binance-futures","BTCUSDT",1726639002354,1.908,60250.0,60249.9,10.137]
["binance-futures","BTCUSDT",1726639045160,32.786,60243.0,60242.9,0.562]
["binance-futures","BTCUSDT",1726639098959,10.355,60225.3,60225.2,3.788]
["binance-futures","BTCUSDT",1726639152439,1.17,60228.0,60227.9,10.488]
["binance-futures","BTCUSDT",1726639182634,9.163,60216.9,60216.8,8.392]
["binance-futures","BTCUSDT",1726639224394,8.859,60202.0,60201.9,23.358]
["binance-futures","BTCUSDT",1726639251848,12.552,60205.6,60205.5,0.096]
["binance-futures","BTCUSDT",1726639288641,2.613,60216.9,60216.8,21.745]
["binance-futures","BTCUSDT",1726639315988,14.001,60241.6,60241.5,14.241]
["binance-futures","BTCUSDT",1726639354699,34.543,60255.2,60255.1,3.958]
["binance-futures","BTCUSDT",1726639393534,7.237,60291.1,60291.0,9.993]
["binance-futures","BTCUSDT",1726639445715,9.685,60247.6,60247.5,0.722]
["binance-futures","BTCUSDT",1726639489830,10.581,60230.2,60230.1,7.609]
["binance-futures","BTCUSDT",1726639509390,1.747,60232.8,60232.7,16.661]
["binance-futures","BTCUSDT",1726639550703,4.737,60241.1,60241.0,12.345]
["binance-futures","BTCUSDT",1726639639444,0.002,60238.6,60238.5,3.399]
["binance-futures","BTCUSDT",1726639677118,14.084,60265.9,60265.8,3.296]
["binance-futures","BTCUSDT",1726639724106,27.633,60256.1,60256.0,0.191]
["binance-futures","BTCUSDT",1726639772462,12.148,60284.0,60283.9,7.243]
["binance-futures","BTCUSDT",1726639796834,7.664,60295.0,60294.9,17.932]
["binance-futures","BTCUSDT",1726639837769,13.388,60309.1,60309.0,9.645]
["binance-futures","BTCUSDT",1726639889354,1.04,60299.9,60299.8,24.396]
["binance-futures","BTCUSDT",1726639907454,9.233,60305.1,60305.0,3.742]
["binance-futures","BTCUSDT",1726639966654,23.198,60296.1,60296.0,2.039]
["binance-futures","BTCUSDT",1726640009689,0.09,60293.0,60292.9,15.445]
["binance-futures","BTCUSDT",1726640059112,3.398,60291.1,60291.0,17.713]
["binance-futures","BTCUSDT",1726640094652,8.768,60297.0,60296.9,0.383]
["binance-futures","BTCUSDT",1726640120573,0.271,60294.4,60294.3,13.324]
["binance-futures","BTCUSDT",1726640165978,0.709,60307.9,60307.5,2.927]
["binance-futures","BTCUSDT",1726640216219,160.743,60320.0,60319.9,0.26]
["binance-futures","BTCUSDT",1726640280904,1.304,60310.1,60310.0,13.63]
["binance-futures","BTCUSDT",1726640293388,9.216,60319.0,60318.9,7.274]
["binance-futures","BTCUSDT",1726640345231,2.561,60314.2,60314.1,14.701]
["binance-futures","BTCUSDT",1726640391985,1.716,60314.2,60314.1,13.147]
["binance-futures","BTCUSDT",1726640466390,7.996,60312.8,60312.7,4.586]
["binance-futures","BTCUSDT",1726640469463,30.027,60320.0,60319.9,16.397]
["binance-futures","BTCUSDT",1726640545056,10.973,60314.3,60314.2,0.549]
["binance-futures","BTCUSDT",1726640592512,5.403,60317.1,60317.0,12.119]
["binance-futures","BTCUSDT",1726640623304,15.934,60319.2,60319.1,9.877]
["binance-futures","BTCUSDT",1726640655400,25.876,60312.7,60312.6,5.85]
["binance-futures","BTCUSDT",1726640724161,22.084,60300.1,60300.0,7.247]
["binance-futures","BTCUSDT",1726640783560,24.433,60295.1,60295.0,3.378]
["binance-futures","BTCUSDT",1726640810371,23.622,60291.1,60291.0,9.005]
["binance-futures","BTCUSDT",1726640861365,16.172,60292.0,60291.9,7.311]
["binance-futures","BTCUSDT",1726640898534,8.715,60294.8,60294.7,17.155]
["binance-futures","BTCUSDT",1726640948605,16.642,60284.0,60283.9,2.233]
["binance-futures","BTCUSDT",1726640987854,5.876,60272.5,60272.4,16.659]
["binance-futures","BTCUSDT",1726641065049,0.035,60285.9,60285.8,34.27]
["binance-futures","BTCUSDT",1726641077454,7.701,60287.6,60287.5,16.479]
["binance-futures","BTCUSDT",1726641136624,1.26,60250.1,60250.0,22.853]
["binance-futures","BTCUSDT",1726641151954,0.9,60250.1,60250.0,13.131]
["binance-futures","BTCUSDT",1726641209087,1.187,60257.8,60257.7,27.265]
["binance-futures","BTCUSDT",1726641239591,12.072,60257.8,60257.7,4.348]
["binance-futures","BTCUSDT",1726641320552,3.703,60262.9,60262.8,14.427]
["binance-futures","BTCUSDT",1726641359341,12.938,60264.9,60264.8,9.811]
["binance-futures","BTCUSDT",1726641391103,0.451,60264.9,60264.8,14.485]
["binance-futures","BTCUSDT",1726641437575,2.313,60267.9,60267.8,21.108]
["binance-futures","BTCUSDT",1726641469353,31.318,60265.3,60265.2,0.356]
["binance-futures","BTCUSDT",1726641523990,0.663,60267.9,60267.8,18.264]
["binance-futures","BTCUSDT",1726641541368,19.633,60285.1,60285.0,0.117]
["binance-futures","BTCUSDT",1726641623281,6.324,60284.3,60284.2,13.418]
["binance-futures","BTCUSDT",1726641657690,13.437,60309.0,60308.9,4.676]
["binance-futures","BTCUSDT",1726641706022,15.521,60307.0,60306.9,16.552]
["binance-futures","BTCUSDT",1726641735757,4.01,60320.1,60320.0,14.417]
["binance-futures","BTCUSDT",1726641767929,3.332,60336.1,60336.0,16.101]
["binance-futures","BTCUSDT",1726641802940,0.658,60339.3,60339.2,12.421]
["binance-futures","BTCUSDT",1726641879869,8.796,60310.1,60310.0,11.462]
["binance-futures","BTCUSDT",1726641940156,10.152,60309.9,60309.8,10.002]
["binance-futures","BTCUSDT",1726641961122,32.023,60319.0,60318.9,0.051]
["binance-futures","BTCUSDT",1726641984363,8.165,60313.0,60312.9,8.353]
["binance-futures","BTCUSDT",1726642038074,1.813,60310.0,60309.9,10.848]
["binance-futures","BTCUSDT",1726642120984,28.946,60321.5,60321.4,0.54]
["binance-futures","BTCUSDT",1726642152009,1.963,60325.0,60324.9,15.712]
["binance-futures","BTCUSDT",1726642197035,6.413,60334.9,60334.8,18.905]
["binance-futures","BTCUSDT",1726642225978,12.032,60354.1,60354.0,3.722]
["binance-futures","BTCUSDT",1726642270673,7.5,60395.8,60395.7,2.44]
["binance-futures","BTCUSDT",1726642293845,1.499,60391.2,60391.1,11.821]
["binance-futures","BTCUSDT",1726642337341,1.724,60407.8,60407.7,31.631]
["binance-futures","BTCUSDT",1726642399127,1.012,60410.9,60410.8,8.71]
["binance-futures","BTCUSDT",1726642424954,17.058,60430.1,60430.0,6.822]
["binance-futures","BTCUSDT",1726642448384,7.593,60435.0,60434.9,8.936]
["binance-futures","BTCUSDT",1726642489073,3.729,60455.7,60455.6,9.408]
["binance-futures","BTCUSDT",1726642514088,6.71,60434.6,60434.5,10.965]
["binance-futures","BTCUSDT",1726642553533,11.537,60401.4,60401.3,6.103]
["binance-futures","BTCUSDT",1726642623418,11.222,60376.2,60376.1,9.678]
["binance-futures","BTCUSDT",1726642667591,2.973,60402.9,60402.8,19.681]
["binance-futures","BTCUSDT",1726642714176,0.965,60398.4,60398.3,8.306]
["binance-futures","BTCUSDT",1726642733402,7.038,60404.0,60403.9,7.123]
["binance-futures","BTCUSDT",1726642794509,17.292,60426.1,60426.0,3.039]
["binance-futures","BTCUSDT",1726642805238,8.233,60425.1,60425.0,1.071]
["binance-futures","BTCUSDT",1726642843603,3.727,60424.7,60424.6,9.35]
["binance-futures","BTCUSDT",1726642902874,6.179,60423.8,60423.7,25.541]
["binance-futures","BTCUSDT",1726642937090,3.976,60434.2,60434.1,21.844]
["binance-futures","BTCUSDT",1726642981580,3.614,60436.0,60435.9,30.835]
["binance-futures","BTCUSDT",1726643020185,8.587,60436.4,60436.3,8.725]
["binance-futures","BTCUSDT",1726643080836,15.749,60460.5,60460.4,3.46]
["binance-futures","BTCUSDT",1726643092608,8.447,60455.6,60455.5,9.108]
["binance-futures","BTCUSDT",1726643148668,7.767,60457.8,60457.7,10.053]
["binance-futures","BTCUSDT",1726643190403,13.555,60457.9,60457.8,7.308]
["binance-futures","BTCUSDT",1726643206293,2.228,60460.3,60460.2,11.209]
["binance-futures","BTCUSDT",1726643249476,14.931,60433.6,60433.5,0.663]
["binance-futures","BTCUSDT",1726643291332,9.377,60450.0,60449.9,9.309]
["binance-futures","BTCUSDT",1726643321089,0.661,60446.0,60445.9,9.435]
["binance-futures","BTCUSDT",1726643391467,8.214,60463.1,60463.0,9.294]
["binance-futures","BTCUSDT",1726643444162,24.092,60465.8,60465.7,4.343]
["binance-futures","BTCUSDT",1726643465928,5.87,60465.8,60465.7,12.133]
["binance-futures","BTCUSDT",1726643508041,12.453,60469.7,60469.6,0.925]
["binance-futures","BTCUSDT",1726643554817,8.095,60501.3,60501.2,10.972]
["binance-futures","BTCUSDT",1726643598205,14.877,60455.8,60455.7,11.028]
["binance-futures","BTCUSDT",1726643640360,12.493,60483.3,60483.2,12.103]
["binance-futures","BTCUSDT",1726643668809,26.35,60466.3,60466.2,0.052]
["binance-futures","BTCUSDT",1726643711255,10.528,60451.4,60451.3,1.806]
["binance-futures","BTCUSDT",1726643742034,10.508,60452.0,60451.9,10.866]
["binance-futures","BTCUSDT",1726643784663,23.285,60447.5,60447.4,3.22]
["binance-futures","BTCUSDT",1726643816308,24.037,60433.1,60433.0,0.131]
["binance-futures","BTCUSDT",1726643857347,7.348,60385.7,60385.6,8.939]
["binance-futures","BTCUSDT",1726643909520,28.776,60369.2,60369.1,4.57]
["binance-futures","BTCUSDT",1726643955365,12.275,60385.7,60385.6,3.739]
["binance-futures","BTCUSDT",1726643978687,23.892,60384.0,60383.9,0.507]
["binance-futures","BTCUSDT",1726644031329,8.202,60370.9,60370.8,0.35]
["binance-futures","BTCUSDT",1726644061915,22.579,60366.6,60366.5,6.197]
["binance-futures","BTCUSDT",1726644141300,16.674,60364.9,60364.8,0.286]
["binance-futures","BTCUSDT",1726644177179,6.734,60345.1,60345.0,9.944]
["binance-futures","BTCUSDT",1726644221644,8.561,60350.1,60350.0,12.731]
["binance-futures","BTCUSDT",1726644260118,11.598,60329.5,60329.4,4.827]
["binance-futures","BTCUSDT",1726644287177,9.048,60305.3,60305.2,8.986]
["binance-futures","BTCUSDT",1726644344114,2.089,60333.0,60332.9,13.177]
["binance-futures","BTCUSDT",1726644360324,4.046,60342.9,60342.8,21.444]
["binance-futures","BTCUSDT",1726644442436,9.412,60335.1,60335.0,7.962]
["binance-futures","BTCUSDT",1726644478485,1.49,60340.1,60340.0,30.079]
["binance-futures","BTCUSDT",1726644525498,0.787,60366.0,60365.9,25.264]
["binance-futures","BTCUSDT",1726644562479,6.674,60390.0,60389.9,12.184]
["binance-futures","BTCUSDT",1726644602407,8.587,60380.9,60380.8,8.31]
["binance-futures","BTCUSDT",1726644674168,10.903,60404.3,60404.2,8.817]
["binance-futures","BTCUSDT",1726644683281,7.065,60415.9,60415.8,10.342]
["binance-futures","BTCUSDT",1726644750405,12.942,60428.8,60428.7,1.328]
["binance-futures","BTCUSDT",1726644780441,8.781,60431.4,60431.3,13.236]
["binance-futures","BTCUSDT",1726644808193,14.003,60451.7,60451.6,1.357]
["binance-futures","BTCUSDT",1726644853118,12.278,60443.5,60443.4,0.497]
["binance-futures","BTCUSDT",1726644922406,8.074,60420.0,60419.9,15.874]
["binance-futures","BTCUSDT",1726644957159,4.088,60414.3,60414.2,10.033]
["binance-futures","BTCUSDT",1726644998907,13.475,60414.1,60414.0,17.019]
["binance-futures","BTCUSDT",1726645044513,13.556,60440.0,60439.9,3.576]
["binance-futures","BTCUSDT",1726645074186,13.235,60438.8,60438.7,3.655]
["binance-futures","BTCUSDT",1726645101884,0.094,60394.2,60394.1,32.583]
["binance-futures","BTCUSDT",1726645162282,10.859,60407.2,60407.1,3.218]
["binance-futures","BTCUSDT",1726645226458,0.222,60392.4,60392.3,14.076]
["binance-futures","BTCUSDT",1726645259823,18.935,60407.3,60407.2,3.064]
["binance-futures","BTCUSDT",1726645287235,4.202,60376.3,60376.2,9.143]
["binance-futures","BTCUSDT",1726645332850,7.17,60363.9,60363.8,8.519]
["binance-futures","BTCUSDT",1726645378319,7.677,60375.0,60374.9,8.423]
["binance-futures","BTCUSDT",1726645419008,8.235,60374.9,60374.8,16.768]
["binance-futures","BTCUSDT",1726645503013,30.628,60384.0,60383.9,4.174]
["binance-futures","BTCUSDT",1726645559932,16.281,60377.5,60377.4,5.754]
["binance-futures","BTCUSDT",1726645586093,10.123,60375.4,60375.3,8.413]
["binance-futures","BTCUSDT",1726645622014,8.594,60398.6,60398.5,4.554]
["binance-futures","BTCUSDT",1726645693516,7.121,60394.0,60393.9,14.734]
["binance-futures","BTCUSDT",1726645702431,0.106,60406.1,60406.0,16.598]
["binance-futures","BTCUSDT",1726645793554,10.238,60409.5,60409.4,8.324]
["binance-futures","BTCUSDT",1726645837066,2.113,60404.9,60404.8,20.966]
["binance-futures","BTCUSDT",1726645865765,6.293,60421.7,60421.6,9.023]
["binance-futures","BTCUSDT",1726645912781,8.629,60421.6,60421.5,10.507]
["binance-futures","BTCUSDT",1726645948152,7.913,60427.6,60427.5,7.234]
["binance-futures","BTCUSDT",1726646030158,0.858,60422.7,60422.6,10.626]
["binance-futures","BTCUSDT",1726646051889,12.377,60431.9,60431.8,1.931]
["binance-futures","BTCUSDT",1726646116114,0.463,60433.8,60433.7,16.623]
["binance-futures","BTCUSDT",1726646163241,19.556,60445.1,60445.0,2.842]
["binance-futures","BTCUSDT",1726646185620,6.585,60441.0,60440.9,15.252]
["binance-futures","BTCUSDT",1726646233560,26.744,60420.1,60420.0,0.766]
["binance-futures","BTCUSDT",1726646273834,26.153,60408.7,60408.6,0.604]
["binance-futures","BTCUSDT",1726646363311,12.353,60408.7,60408.6,4.038]
["binance-futures","BTCUSDT",1726646400039,6.305,60403.7,60403.6,16.812]
["binance-futures","BTCUSDT",1726646449340,8.356,60316.9,60316.8,11.601]
["binance-futures","BTCUSDT",1726646464872,0.685,60298.9,60298.8,26.68]
["binance-futures","BTCUSDT",1726646501977,6.018,60310.1,60310.0,18.973]
["binance-futures","BTCUSDT",1726646553036,14.705,60312.6,60312.5,7.469]
["binance-futures","BTCUSDT",1726646591238,8.843,60286.6,60286.5,15.281]
["binance-futures","BTCUSDT",1726646620553,0.172,60299.8,60299.7,14.51]
["binance-futures","BTCUSDT",1726646661500,8.564,60305.4,60305.3,8.764]
["binance-futures","BTCUSDT",1726646704490,21.922,60305.0,60304.9,10.33]
["binance-futures","BTCUSDT",1726646735867,33.214,60278.0,60277.9,0.206]
["binance-futures","BTCUSDT",1726646755003,18.614,60237.4,60237.3,3.099]
["binance-futures","BTCUSDT",1726646790292,13.284,60253.2,60253.1,10.056]
["binance-futures","BTCUSDT",1726646837435,22.477,60249.0,60248.9,27.737]
["binance-futures","BTCUSDT",1726646881898,3.34,60252.2,60252.1,25.556]
["binance-futures","BTCUSDT",1726646920563,4.876,60252.2,60252.1,15.779]
["binance-futures","BTCUSDT",1726646944380,2.108,60250.8,60250.7,16.351]
["binance-futures","BTCUSDT",1726646986553,3.401,60228.3,60228.2,13.031]
["binance-futures","BTCUSDT",1726647013308,0.215,60241.9,60241.8,23.346]
["binance-futures","BTCUSDT",1726647076641,3.623,60212.0,60211.9,9.882]
["binance-futures","BTCUSDT",1726647115783,11.506,60205.8,60205.7,8.778]
["binance-futures","BTCUSDT",1726647153163,29.952,60204.2,60204.1,0.196]
["binance-futures","BTCUSDT",1726647165542,3.949,60200.1,60200.0,14.172]
["binance-futures","BTCUSDT",1726647201945,0.02,60175.0,60174.9,12.565]
["binance-futures","BTCUSDT",1726647251250,25.098,60154.0,60153.9,0.594]
["binance-futures","BTCUSDT",1726647260307,0.557,60173.1,60173.0,22.983]
["binance-futures","BTCUSDT",1726647315944,23.168,60154.5,60154.4,5.001]
["binance-futures","BTCUSDT",1726647345180,17.715,60120.3,60120.2,0.136]
["binance-futures","BTCUSDT",1726647379296,0.064,60202.9,60202.8,19.068]
["binance-futures","BTCUSDT",1726647412441,3.059,60224.8,60224.7,14.396]
["binance-futures","BTCUSDT",1726647441173,19.508,60217.3,60217.2,2.407]
["binance-futures","BTCUSDT",1726647507235,14.833,60229.0,60228.9,4.698]
["binance-futures","BTCUSDT",1726647521132,32.057,60215.9,60215.8,0.096]
["binance-futures","BTCUSDT",1726647577225,13.668,60236.3,60236.2,2.879]
["binance-futures","BTCUSDT",1726647595189,6.358,60243.6,60243.5,18.224]
["binance-futures","BTCUSDT",1726647630163,0.23,60226.7,60226.6,27.34]
["binance-futures","BTCUSDT",1726647673385,8.564,60232.7,60232.6,1.057]
["binance-futures","BTCUSDT",1726647748384,12.126,60241.1,60241.0,9.652]
["binance-futures","BTCUSDT",1726647784212,21.061,60227.8,60227.7,2.466]
["binance-futures","BTCUSDT",1726647813625,17.053,60246.2,60246.1,0.149]
["binance-futures","BTCUSDT",1726647866385,17.858,60227.1,60227.0,4.914]
["binance-futures","BTCUSDT",1726647891420,5.484,60227.4,60227.3,11.851]
["binance-futures","BTCUSDT",1726647922634,9.42,60228.1,60228.0,1.063]
["binance-futures","BTCUSDT",1726647977673,1.632,60211.9,60211.8,6.104]
["binance-futures","BTCUSDT",1726648033913,19.606,60200.1,60200.0,12.798]
["binance-futures","BTCUSDT",1726648064554,11.03,60200.1,60200.0,11.813]
["binance-futures","BTCUSDT",1726648108671,3.769,60180.5,60180.4,16.353]
["binance-futures","BTCUSDT",1726648134607,3.342,60157.2,60157.1,21.119]
["binance-futures","BTCUSDT",1726648175134,3.15,60138.5,60138.4,16.696]
["binance-futures","BTCUSDT",1726648201661,0.087,60163.5,60163.4,17.205]
["binance-futures","BTCUSDT",1726648264815,0.12,60134.9,60134.8,18.983]
["binance-futures","BTCUSDT",1726648275054,5.144,60134.9,60134.8,8.299]
["binance-futures","BTCUSDT",1726648330553,15.396,60159.0,60158.9,22.275]
["binance-futures","BTCUSDT",1726648352219,31.936,60148.4,60148.3,0.717]
["binance-futures","BTCUSDT",1726648399331,6.818,60146.5,60146.4,10.279]
["binance-futures","BTCUSDT",1726648426553,23.66,60122.1,60122.0,6.952]
["binance-futures","BTCUSDT",1726648500671,15.692,60179.8,60179.7,3.434]
["binance-futures","BTCUSDT",1726648530497,4.558,60189.0,60188.9,13.945]
["binance-futures","BTCUSDT",1726648560449,10.2,60193.8,60193.7,7.591]
["binance-futures","BTCUSDT",1726648605222,10.669,60194.0,60193.9,0.649]
["binance-futures","BTCUSDT",1726648629050,16.358,60180.8,60180.7,0.144]
["binance-futures","BTCUSDT",1726648687067,8.708,60179.3,60179.2,3.898]
["binance-futures","BTCUSDT",1726648744485,1.724,60165.2,60165.1,8.663]
["binance-futures","BTCUSDT",1726648777444,2.78,60161.2,60161.1,11.487]
["binance-futures","BTCUSDT",1726648803642,10.167,60161.2,60161.1,7.397]
["binance-futures","BTCUSDT",1726648850605,5.453,60135.2,60135.1,9.225]
["binance-futures","BTCUSDT",1726648879473,8.859,60154.6,60154.5,7.129]
["binance-futures","BTCUSDT",1726648927027,33.41,60151.6,60151.5,4.477]
["binance-futures","BTCUSDT",1726649000890,19.43,60156.1,60156.0,3.05]
["binance-futures","BTCUSDT",1726649031938,2.196,60170.0,60169.9,20.533]
["binance-futures","BTCUSDT",1726649048529,0.67,60176.1,60176.0,11.03]
["binance-futures","BTCUSDT",1726649105866,1.818,60139.4,60139.3,12.314]
["binance-futures","BTCUSDT",1726649167474,15.937,60126.1,60126.0,2.177]
["binance-futures","BTCUSDT",1726649178229,11.539,60126.1,60126.0,19.993]
["binance-futures","BTCUSDT",1726649251761,28.192,60111.1,60111.0,0.344]
["binance-futures","BTCUSDT",1726649280903,111.041,60060.0,60059.9,12.826]
["binance-futures","BTCUSDT",1726649311230,1.324,60102.2,60102.1,13.103]
["binance-futures","BTCUSDT",1726649338755,7.928,60084.5,60084.4,12.93]
["binance-futures","BTCUSDT",1726649388495,0.136,60110.0,60109.9,21.896]
["binance-futures","BTCUSDT",1726649406231,2.439,60120.1,60120.0,10.764]
["binance-futures","BTCUSDT",1726649456068,16.044,60164.1,60164.0,1.119]
["binance-futures","BTCUSDT",1726649513717,8.585,60164.0,60163.9,7.679]
["binance-futures","BTCUSDT",1726649544998,6.484,60160.0,60159.9,7.457]
["binance-futures","BTCUSDT",1726649575395,8.729,60169.3,60169.2,7.218]
["binance-futures","BTCUSDT",1726649621739,18.501,60170.0,60169.9,14.968]
["binance-futures","BTCUSDT",1726649666158,11.557,60165.0,60164.9,16.295]
["binance-futures","BTCUSDT",1726649702504,0.407,60170.0,60169.9,26.316]
["binance-futures","BTCUSDT",1726649772749,18.718,60170.1,60170.0,2.691]
["binance-futures","BTCUSDT",1726649829188,31.574,60174.1,60174.0,7.154]
["binance-futures","BTCUSDT",1726649853319,7.67,60176.0,60175.9,23.652]
["binance-futures","BTCUSDT",1726649883074,9.545,60189.1,60189.0,13.637]
["binance-futures","BTCUSDT",1726649956498,3.009,60168.3,60168.2,15.85]
["binance-futures","BTCUSDT",1726650005557,20.041,60151.9,60151.8,0.055]
["binance-futures","BTCUSDT",1726650046309,27.678,60144.2,60144.1,0.125]
["binance-futures","BTCUSDT",1726650072054,0.084,60168.5,60168.4,16.857]
["binance-futures","BTCUSDT",1726650103680,6.899,60151.7,60151.6,7.83]
["binance-futures","BTCUSDT",1726650147958,4.599,60156.9,60156.8,10.637]
["binance-futures","BTCUSDT",1726650189047,12.1,60118.2,60118.1,2.54]
["binance-futures","BTCUSDT",1726650217227,8.334,60093.0,60092.9,0.606]
["binance-futures","BTCUSDT",1726650262343,16.537,60081.2,60081.1,0.305]
["binance-futures","BTCUSDT",1726650311518,6.618,60046.0,60045.9,8.718]
["binance-futures","BTCUSDT",1726650349015,0.355,60049.8,60049.7,11.234]
["binance-futures","BTCUSDT",1726650369162,0.282,59991.1,59986.4,1.608]
["binance-futures","BTCUSDT",1726650397012,6.092,60015.1,60015.0,7.235]
["binance-futures","BTCUSDT",1726650433040,0.76,60008.0,60007.9,10.241]
["binance-futures","BTCUSDT",1726650464504,0.534,60024.7,60024.6,10.284]
["binance-futures","BTCUSDT",1726650531581,2.376,59997.3,59997.2,13.769]
["binance-futures","BTCUSDT",1726650570313,5.483,60016.7,60016.6,2.307]
["binance-futures","BTCUSDT",1726650585047,8.909,60023.9,60023.8,2.81]
["binance-futures","BTCUSDT",1726650622796,11.618,59999.1,59999.0,1.966]
["binance-futures","BTCUSDT",1726650677261,7.475,60000.3,60000.2,2.094]
["binance-futures","BTCUSDT",1726650720575,8.676,60007.5,60007.4,6.238]
["binance-futures","BTCUSDT",1726650761590,9.544,59999.8,59999.7,15.089]
["binance-futures","BTCUSDT",1726650791206,2.73,60007.5,60007.4,16.857]
["binance-futures","BTCUSDT",1726650828927,15.458,59997.1,59997.0,25.237]
["binance-futures","BTCUSDT",1726650856627,11.453,59999.8,59999.7,0.528]
["binance-futures","BTCUSDT",1726650900401,3.669,59990.1,59990.0,23.872]
["binance-futures","BTCUSDT",1726650919403,5.7,59980.1,59980.0,13.494]
["binance-futures","BTCUSDT",1726650959146,23.622,59921.8,59921.7,0.105]
["binance-futures","BTCUSDT",1726651007436,5.26,59908.0,59907.9,2.43]
["binance-futures","BTCUSDT",1726651030858,6.483,59902.6,59902.5,4.242]
["binance-futures","BTCUSDT",1726651051309,1.83,59903.1,59903.0,5.566]
["binance-futures","BTCUSDT",1726651087288,5.705,59938.2,59938.1,5.092]
["binance-futures","BTCUSDT",1726651144188,10.351,59990.1,59990.0,8.447]
["binance-futures","BTCUSDT",1726651145866,10.266,59990.1,59990.0,4.409]
["binance-futures","BTCUSDT",1726651205877,2.324,59931.0,59930.9,9.202]
["binance-futures","BTCUSDT",1726651244929,1.472,60007.5,60007.4,21.347]
["binance-futures","BTCUSDT",1726651264579,10.179,60026.5,60026.4,5.775]
["binance-futures","BTCUSDT",1726651288947,0.168,60039.6,60039.5,25.208]
["binance-futures","BTCUSDT",1726651345842,6.168,60034.3,60034.2,8.773]
["binance-futures","BTCUSDT",1726651393177,9.058,60012.0,60011.9,7.656]
["binance-futures","BTCUSDT",1726651420113,15.722,60030.0,60029.9,0.725]
["binance-futures","BTCUSDT",1726651458421,6.772,60017.7,60017.6,6.607]
["binance-futures","BTCUSDT",1726651494814,31.973,60000.0,59999.9,17.744]
["binance-futures","BTCUSDT",1726651533389,13.882,60006.0,60005.9,9.449]
["binance-futures","BTCUSDT",1726651563724,27.922,59980.1,59980.0,0.159]
["binance-futures","BTCUSDT",1726651628691,2.646,59946.0,59945.9,8.445]
["binance-futures","BTCUSDT",1726651641971,1.411,59946.1,59946.0,11.527]
["binance-futures","BTCUSDT",1726651693375,6.765,59953.0,59952.9,6.731]
["binance-futures","BTCUSDT",1726651721903,12.624,59942.3,59942.2,10.345]
["binance-futures","BTCUSDT",1726651784714,11.165,59925.1,59925.0,6.601]
["binance-futures","BTCUSDT",1726651791205,10.326,59922.2,59922.1,6.788]
["binance-futures","BTCUSDT",1726651856705,5.54,59944.4,59944.3,10.9]
["binance-futures","BTCUSDT",1726651893801,0.969,59948.1,59948.0,18.28]
["binance-futures","BTCUSDT",1726651922669,0.48,59926.9,59926.8,15.35]
["binance-futures","BTCUSDT",1726651966284,0.104,59909.6,59909.5,19.636]
["binance-futures","BTCUSDT",1726651983880,7.571,59908.4,59908.3,16.755]
["binance-futures","BTCUSDT",1726652010583,6.503,59923.2,59923.1,8.123]
["binance-futures","BTCUSDT",1726652063975,10.196,59900.4,59900.3,3.516]
["binance-futures","BTCUSDT",1726652111253,21.787,59868.1,59868.0,1.572]
["binance-futures","BTCUSDT",1726652134258,3.884,59868.0,59867.9,13.046]
["binance-futures","BTCUSDT",1726652164027,3.567,59859.9,59859.8,22.437]
["binance-futures","BTCUSDT",1726652195074,1.407,59856.1,59856.0,11.689]
["binance-futures","BTCUSDT",1726652228979,2.759,59849.8,59849.7,13.312]
["binance-futures","BTCUSDT",1726652290158,20.221,59826.2,59826.1,12.232]
["binance-futures","BTCUSDT",1726652314044,10.009,59853.0,59852.9,13.438]
["binance-futures","BTCUSDT",1726652324784,5.162,59844.0,59843.9,18.269]
["binance-futures","BTCUSDT",1726652372679,13.417,59899.5,59899.4,0.024]
["binance-futures","BTCUSDT",1726652397414,9.435,59901.1,59901.0,7.702]
["binance-futures","BTCUSDT",1726652459085,12.846,59910.0,59909.9,0.831]
["binance-futures","BTCUSDT",1726652498195,1.904,59918.0,59917.9,19.253]
["binance-futures","BTCUSDT",1726652526606,6.024,59907.3,59907.2,9.452]
["binance-futures","BTCUSDT",1726652562884,10.018,59905.0,59904.9,13.554]
["binance-futures","BTCUSDT",1726652591429,0.517,59895.2,59895.1,13.448]
["binance-futures","BTCUSDT",1726652635799,0.129,59900.1,59900.0,8.178]
["binance-futures","BTCUSDT",1726652658355,8.812,59906.9,59906.8,3.224]
["binance-futures","BTCUSDT",1726652724989,12.013,59897.1,59897.0,12.664]
["binance-futures","BTCUSDT",1726652746104,3.742,59904.5,59904.4,13.493]
["binance-futures","BTCUSDT",1726652789376,30.61,59915.1,59915.0,3.606]
["binance-futures","BTCUSDT",1726652827689,26.077,59895.2,59895.1,3.793]
["binance-futures","BTCUSDT",1726652850253,6.902,59866.1,59866.0,6.566]
["binance-futures","BTCUSDT",1726652877195,0.154,59846.9,59846.8,18.49]
["binance-futures","BTCUSDT",1726652914303,3.167,59841.0,59840.9,30.211]
["binance-futures","BTCUSDT",1726652977862,0.076,59859.9,59859.8,15.822]
["binance-futures","BTCUSDT",1726653013996,0.761,59840.1,59840.0,13.994]
["binance-futures","BTCUSDT",1726653055929,0.027,59858.0,59857.9,7.414]
["binance-futures","BTCUSDT",1726653066835,13.51,59851.2,59851.1,3.678]
["binance-futures","BTCUSDT",1726653106044,18.395,59842.7,59842.6,0.553]
["binance-futures","BTCUSDT",1726653157310,12.342,59782.6,59782.5,7.212]
["binance-futures","BTCUSDT",1726653186485,25.478,59774.1,59774.0,9.503]
["binance-futures","BTCUSDT",1726653216251,9.997,59776.1,59776.0,2.521]
["binance-futures","BTCUSDT",1726653241826,17.954,59768.3,59768.2,4.672]
["binance-futures","BTCUSDT",1726653277476,9.863,59759.1,59759.0,2.701]
["binance-futures","BTCUSDT",1726653310187,7.79,59724.1,59724.0,3.105]
["binance-futures","BTCUSDT",1726653356919,6.134,59770.2,59770.1,6.891]
["binance-futures","BTCUSDT",1726653358124,5.096,59770.2,59770.1,6.603]
["binance-futures","BTCUSDT",1726653404142,31.108,59745.6,59745.5,3.529]
["binance-futures","BTCUSDT",1726653449812,5.378,59707.6,59707.5,5.834]
["binance-futures","BTCUSDT",1726653464077,5.28,59688.7,59688.6,7.171]
["binance-futures","BTCUSDT",1726653494729,13.427,59682.1,59682.0,8.868]
["binance-futures","BTCUSDT",1726653526923,6.786,59674.1,59674.0,3.011]
["binance-futures","BTCUSDT",1726653553546,20.703,59671.1,59671.0,9.005]
["binance-futures","BTCUSDT",1726653603690,8.688,59635.9,59635.8,10.567]
["binance-futures","BTCUSDT",1726653634035,1.433,59682.1,59682.0,13.02]
["binance-futures","BTCUSDT",1726653672780,10.221,59681.2,59681.1,14.485]
["binance-futures","BTCUSDT",1726653688573,8.914,59711.7,59711.6,8.249]
["binance-futures","BTCUSDT",1726653710527,7.004,59714.9,59714.8,8.632]
["binance-futures","BTCUSDT",1726653763367,8.262,59715.7,59715.6,8.585]
["binance-futures","BTCUSDT",1726653801952,0.463,59734.8,59734.7,17.523]
["binance-futures","BTCUSDT",1726653824997,22.519,59735.7,59735.6,1.47]
["binance-futures","BTCUSDT",1726653847955,0.69,59742.9,59742.8,12.056]
["binance-futures","BTCUSDT",1726653884335,9.213,59748.2,59748.1,13.051]
["binance-futures","BTCUSDT",1726653923694,5.236,59722.1,59722.0,7.271]
["binance-futures","BTCUSDT",1726653946605,8.097,59725.0,59724.9,8.7]
["binance-futures","BTCUSDT",1726654005668,6.253,59766.4,59766.3,7.781]
["binance-futures","BTCUSDT",1726654021800,7.276,59777.6,59777.5,11.337]
["binance-futures","BTCUSDT",1726654064718,7.56,59769.0,59768.9,5.548]
["binance-futures","BTCUSDT",1726654084053,3.795,59703.2,59703.1,16.457]
["binance-futures","BTCUSDT",1726654123393,6.317,59710.0,59709.9,25.678]
["binance-futures","BTCUSDT",1726654148583,19.743,59693.4,59693.3,6.43]
["binance-futures","BTCUSDT",1726654180939,8.183,59764.1,59764.0,3.72]
["binance-futures","BTCUSDT",1726654242364,0.323,59742.0,59741.9,12.666]
["binance-futures","BTCUSDT",1726654267778,30.403,59709.2,59709.1,0.14]
["binance-futures","BTCUSDT",1726654315954,29.793,59700.1,59700.0,1.185]
["binance-futures","BTCUSDT",1726654328069,13.169,59672.4,59672.3,0.027]
["binance-futures","BTCUSDT",1726654388630,0.057,59674.9,59674.8,20.029]
["binance-futures","BTCUSDT",1726654407704,9.604,59653.2,59653.1,10.118]
["binance-futures","BTCUSDT",1726654445688,7.56,59553.0,59552.9,6.308]
["binance-futures","BTCUSDT",1726654470829,0.344,59542.6,59542.5,20.142]
["binance-futures","BTCUSDT",1726654498245,2.979,59532.1,59532.0,16.023]
["binance-futures","BTCUSDT",1726654519608,6.844,59502.1,59502.0,1.622]
["binance-futures","BTCUSDT",1726654556016,8.357,59500.1,59500.0,0.011]
["binance-futures","BTCUSDT",1726654601238,7.165,59379.0,59378.9,7.763]
["binance-futures","BTCUSDT",1726654622128,7.905,59375.0,59374.9,23.635]
["binance-futures","BTCUSDT",1726654634605,4.62,59379.6,59379.5,16.318]
["binance-futures","BTCUSDT",1726654674026,4.055,59460.3,59460.2,18.01]
["binance-futures","BTCUSDT",1726654695204,6.594,59445.0,59444.9,19.373]
["binance-futures","BTCUSDT",1726654727619,9.73,59480.0,59479.9,18.45]
["binance-futures","BTCUSDT",1726654780152,5.652,59542.7,59542.6,8.387]
["binance-futures","BTCUSDT",1726654807302,19.003,59566.5,59566.4,4.817]
["binance-futures","BTCUSDT",1726654832903,9.514,59555.8,59555.7,3.761]
["binance-futures","BTCUSDT",1726654855377,10.576,59589.4,59589.3,2.395]
["binance-futures","BTCUSDT",1726654894662,8.977,59580.2,59580.1,0.137]
["binance-futures","BTCUSDT",1726654909257,24.633,59553.2,59553.1,0.516]
["binance-futures","BTCUSDT",1726654962111,58.678,59560.0,59559.9,16.306]
["binance-futures","BTCUSDT",1726654999354,13.845,59585.1,59585.0,13.081]
["binance-futures","BTCUSDT",1726655023255,13.361,59571.1,59571.0,5.068]
["binance-futures","BTCUSDT",1726655049952,9.676,59565.3,59565.2,8.352]
["binance-futures","BTCUSDT",1726655085451,3.903,59600.0,59599.9,12.528]
["binance-futures","BTCUSDT",1726655112034,8.491,59569.3,59569.2,9.13]
["binance-futures","BTCUSDT",1726655153684,5.869,59568.6,59568.5,17.705]
["binance-futures","BTCUSDT",1726655212604,13.656,59543.2,59543.1,8.079]
["binance-futures","BTCUSDT",1726655251667,1.748,59545.9,59545.8,32.968]
["binance-futures","BTCUSDT",1726655260529,21.479,59544.1,59544.0,9.127]
["binance-futures","BTCUSDT",1726655303547,19.124,59577.9,59577.8,9.146]
["binance-futures","BTCUSDT",1726655358795,1.599,59625.1,59625.0,9.554]
["binance-futures","BTCUSDT",1726655362423,4.857,59640.0,59639.9,10.755]
["binance-futures","BTCUSDT",1726655416368,0.172,59636.1,59636.0,33.087]
["binance-futures","BTCUSDT",1726655448273,7.985,59711.8,59711.7,2.791]
["binance-futures","BTCUSDT",1726655470609,5.637,59710.9,59710.8,6.622]
["binance-futures","BTCUSDT",1726655503480,2.6,59726.0,59725.9,8.823]
["binance-futures","BTCUSDT",1726655537480,5.347,59730.9,59730.8,9.869]
["binance-futures","BTCUSDT",1726655581989,20.376,59754.1,59754.0,1.255]
["binance-futures","BTCUSDT",1726655598255,2.024,59754.3,59754.2,9.498]
["binance-futures","BTCUSDT",1726655642038,21.911,59728.0,59727.9,0.371]
["binance-futures","BTCUSDT",1726655668139,7.411,59730.0,59729.9,14.62]
["binance-futures","BTCUSDT",1726655700667,13.772,59735.0,59734.9,4.269]
["binance-futures","BTCUSDT",1726655730420,74.32,59750.0,59749.9,28.105]
["binance-futures","BTCUSDT",1726655766171,8.174,59748.3,59748.2,9.579]
["binance-futures","BTCUSDT",1726655798634,2.039,59768.9,59768.8,17.346]
["binance-futures","BTCUSDT",1726655846469,7.851,59786.1,59786.0,6.458]
["binance-futures","BTCUSDT",1726655891549,23.894,59812.7,59812.6,0.26]
["binance-futures","BTCUSDT",1726655903747,14.279,59830.0,59829.9,5.604]
["binance-futures","BTCUSDT",1726655936092,6.782,59868.6,59868.5,16.004]
["binance-futures","BTCUSDT",1726655981675,14.503,59852.7,59852.6,0.155]
["binance-futures","BTCUSDT",1726656016128,37.182,59860.1,59860.0,5.061]
["binance-futures","BTCUSDT",1726656051098,23.19,59834.1,59834.0,1.349]
["binance-futures","BTCUSDT",1726656079091,8.453,59818.0,59817.9,7.44]
["binance-futures","BTCUSDT",1726656102413,21.537,59814.0,59813.9,0.118]
["binance-futures","BTCUSDT",1726656138731,0.207,59847.0,59846.9,29.151]
["binance-futures","BTCUSDT",1726656182293,1.486,59870.5,59870.4,25.133]
["binance-futures","BTCUSDT",1726656201952,14.055,59854.1,59854.0,9.014]
["binance-futures","BTCUSDT",1726656252890,10.369,59818.1,59818.0,4.916]
["binance-futures","BTCUSDT",1726656297123,13.046,59815.0,59814.9,1.069]
["binance-futures","BTCUSDT",1726656336961,9.518,59813.1,59813.0,11.209]
["binance-futures","BTCUSDT",1726656361521,1.866,59811.4,59811.3,9.486]
["binance-futures","BTCUSDT",1726656402573,8.353,59776.7,59775.9,0.398]
["binance-futures","BTCUSDT",1726656429048,8.918,59816.2,59816.1,6.699]
["binance-futures","BTCUSDT",1726656469170,5.929,59788.2,59788.1,11.279]
["binance-futures","BTCUSDT",1726656536188,1.818,59792.7,59792.6,19.559]
["binance-futures","BTCUSDT",1726656583511,11.189,59805.0,59804.9,2.668]
["binance-futures","BTCUSDT",1726656595765,21.167,59804.7,59804.6,3.516]
["binance-futures","BTCUSDT",1726656634915,1.225,59837.0,59836.9,31.755]
["binance-futures","BTCUSDT",1726656693369,13.074,59812.1,59812.0,7.825]
["binance-futures","BTCUSDT",1726656701048,16.988,59811.7,59811.6,1.819]
["binance-futures","BTCUSDT",1726656779106,12.291,59830.4,59830.3,11.739]
["binance-futures","BTCUSDT",1726656817396,11.618,59820.0,59819.9,3.961]
["binance-futures","BTCUSDT",1726656850582,1.707,59815.9,59815.8,13.877]
["binance-futures","BTCUSDT",1726656894566,12.468,59841.1,59841.0,11.398]
["binance-futures","BTCUSDT",1726656950627,5.309,59810.6,59810.5,34.671]
["binance-futures","BTCUSDT",1726656991954,9.691,59876.0,59875.9,10.059]
["binance-futures","BTCUSDT",1726657007193,14.189,59874.9,59874.8,9.309]
["binance-futures","BTCUSDT",1726657056452,1.501,59860.6,59860.5,10.975]
["binance-futures","BTCUSDT",1726657081050,26.86,59885.0,59884.9,2.192]
["binance-futures","BTCUSDT",1726657108142,2.515,59892.3,59892.2,10.738]
["binance-futures","BTCUSDT",1726657141482,26.63,59886.4,59886.3,0.167]
["binance-futures","BTCUSDT",1726657204595,29.484,59878.4,59878.3,0.029]
["binance-futures","BTCUSDT",1726657241567,10.723,59873.9,59873.8,0.123]
["binance-futures","BTCUSDT",1726657269103,35.026,59853.9,59853.8,2.883]
["binance-futures","BTCUSDT",1726657317976,7.664,59888.0,59887.9,18.94]
["binance-futures","BTCUSDT",1726657335749,11.035,59888.0,59887.9,4.131]
["binance-futures","BTCUSDT",1726657363843,32.939,59858.0,59857.9,3.272]
["binance-futures","BTCUSDT",1726657429050,6.457,59857.3,59857.2,11.128]
["binance-futures","BTCUSDT",1726657471620,25.133,59821.0,59820.9,1.279]
["binance-futures","BTCUSDT",1726657498143,7.803,59819.1,59819.0,10.156]
["binance-futures","BTCUSDT",1726657532671,7.786,59810.7,59810.6,8.124]
["binance-futures","BTCUSDT",1726657565584,6.731,59821.2,59821.1,9.597]
["binance-futures","BTCUSDT",1726657611259,11.574,59842.8,59842.7,24.002]
["binance-futures","BTCUSDT",1726657635661,7.835,59868.1,59868.0,11.144]
["binance-futures","BTCUSDT",1726657703601,1.072,59847.1,59847.0,13.185]
["binance-futures","BTCUSDT",1726657725080,7.507,59864.8,59864.7,10.972]
["binance-futures","BTCUSDT",1726657773238,8.544,59836.2,59836.1,6.076]
["binance-futures","BTCUSDT",1726657803482,3.877,59837.7,59837.6,42.624]
["binance-futures","BTCUSDT",1726657876736,0.242,59840.3,59840.2,36.443]
["binance-futures","BTCUSDT",1726657918634,22.694,59838.3,59838.2,3.577]
["binance-futures","BTCUSDT",1726657950797,30.178,59845.1,59845.0,4.012]
["binance-futures","BTCUSDT",1726657996121,2.669,59811.0,59810.9,10.564]
["binance-futures","BTCUSDT",1726658021069,26.303,59804.7,59804.6,1.455]
["binance-futures","BTCUSDT",1726658074828,9.288,59832.1,59832.0,0.99]
["binance-futures","BTCUSDT",1726658097459,2.44,59832.1,59832.0,7.843]
["binance-futures","BTCUSDT",1726658168517,12.01,59841.0,59840.9,0.383]
["binance-futures","BTCUSDT",1726658195681,1.441,59837.4,59837.3,16.805]
["binance-futures","BTCUSDT",1726658243369,6.426,59853.2,59853.1,15.761]
["binance-futures","BTCUSDT",1726658276005,9.446,59856.1,59856.0,10.252]
["binance-futures","BTCUSDT",1726658318551,3.13,59874.4,59874.3,12.025]
["binance-futures","BTCUSDT",1726658350790,9.371,59884.3,59884.2,7.411]
["binance-futures","BTCUSDT",1726658390079,3.33,59924.1,59924.0,14.383]
["binance-futures","BTCUSDT",1726658447282,5.753,59942.8,59942.7,17.101]
["binance-futures","BTCUSDT",1726658471410,10.053,59950.0,59949.9,2.313]
["binance-futures","BTCUSDT",1726658487172,10.827,59958.0,59957.9,12.691]
["binance-futures","BTCUSDT",1726658531431,10.799,59935.5,59935.4,22.27]
["binance-futures","BTCUSDT",1726658571225,10.942,59935.4,59935.3,9.862]
["binance-futures","BTCUSDT",1726658632404,28.993,59936.8,59936.7,0.184]
["binance-futures","BTCUSDT",1726658666416,25.126,59938.3,59938.2,4.621]
["binance-futures","BTCUSDT",1726658708223,8.473,59940.0,59939.9,15.085]
["binance-futures","BTCUSDT",1726658739154,0.112,59956.3,59956.2,29.311]
["binance-futures","BTCUSDT",1726658767030,0.479,59952.4,59952.3,10.728]
["binance-futures","BTCUSDT",1726658816079,13.07,59944.9,59944.8,3.347]
["binance-futures","BTCUSDT",1726658831635,1.04,59953.8,59953.7,14.668]
["binance-futures","BTCUSDT",1726658876116,16.749,59961.3,59961.2,4.397]
["binance-futures","BTCUSDT",1726658933403,5.974,59956.8,59956.7,14.839]
["binance-futures","BTCUSDT",1726658977082,11.188,59961.3,59961.2,23.0]
["binance-futures","BTCUSDT",1726659017394,11.378,59961.3,59961.2,9.339]
["binance-futures","BTCUSDT",1726659047069,10.405,59958.1,59958.0,0.14]
["binance-futures","BTCUSDT",1726659108772,13.789,59920.0,59919.9,0.767]
["binance-futures","BTCUSDT",1726659115411,10.356,59925.1,59925.0,10.944]
["binance-futures","BTCUSDT",1726659175783,9.346,59894.2,59894.1,0.102]
["binance-futures","BTCUSDT",1726659220208,29.485,59905.8,59905.7,0.059]
["binance-futures","BTCUSDT",1726659230110,0.275,59900.1,59900.0,11.428]
["binance-futures","BTCUSDT",1726659275211,2.602,59941.0,59940.9,25.245]
["binance-futures","BTCUSDT",1726659317357,9.85,59938.6,59938.5,9.486]
["binance-futures","BTCUSDT",1726659388294,12.237,59888.4,59888.3,7.223]
["binance-futures","BTCUSDT",1726659433096,1.069,59892.1,59892.0,22.907]
["binance-futures","BTCUSDT",1726659464069,3.269,59904.7,59904.6,8.968]
["binance-futures","BTCUSDT",1726659493726,32.231,59895.0,59894.9,0.421]
["binance-futures","BTCUSDT",1726659538353,12.032,59876.0,59875.9,2.324]
["binance-futures","BTCUSDT",1726659584505,25.372,59901.1,59901.0,2.091]
["binance-futures","BTCUSDT",1726659642136,16.835,59900.3,59900.2,4.496]
["binance-futures","BTCUSDT",1726659687566,4.653,59886.0,59885.9,19.772]
["binance-futures","BTCUSDT",1726659711279,15.001,59890.0,59889.9,10.264]
["binance-futures","BTCUSDT",1726659765855,20.537,59878.6,59878.5,15.337]
["binance-futures","BTCUSDT",1726659794154,14.545,59860.1,59860.0,1.734]
["binance-futures","BTCUSDT",1726659832435,27.469,59863.1,59863.0,7.288]
["binance-futures","BTCUSDT",1726659879409,15.256,59882.0,59881.9,10.654]
["binance-futures","BTCUSDT",1726659924304,9.675,59879.4,59879.3,10.037]
["binance-futures","BTCUSDT",1726659987333,9.782,59898.0,59897.9,6.992]
["binance-futures","BTCUSDT",1726660031512,17.057,59933.8,59933.7,1.689]
["binance-futures","BTCUSDT",1726660089066,12.46,59913.0,59912.9,1.069]
["binance-futures","BTCUSDT",1726660106322,8.983,59919.9,59919.8,2.604]
["binance-futures","BTCUSDT",1726660138112,7.861,59913.0,59912.9,18.336]
["binance-futures","BTCUSDT",1726660215260,11.613,59890.3,59890.2,1.161]
["binance-futures","BTCUSDT",1726660250625,12.128,59860.6,59860.5,0.739]
["binance-futures","BTCUSDT",1726660284786,8.55,59847.0,59846.9,6.799]
["binance-futures","BTCUSDT",1726660319440,15.175,59871.7,59871.6,6.235]
["binance-futures","BTCUSDT",1726660351185,20.143,59858.0,59857.9,2.67]
["binance-futures","BTCUSDT",1726660403160,8.427,59865.1,59865.0,15.151]
["binance-futures","BTCUSDT",1726660423234,9.458,59840.1,59840.0,10.145]
["binance-futures","BTCUSDT",1726660495337,4.719,59825.9,59825.8,10.681]
["binance-futures","BTCUSDT",1726660520036,21.226,59850.0,59849.9,5.366]
["binance-futures","BTCUSDT",1726660567080,16.174,59893.8,59893.7,1.91]
["binance-futures","BTCUSDT",1726660595345,0.096,59901.2,59901.1,21.779]
["binance-futures","BTCUSDT",1726660636888,12.058,59865.2,59865.1,14.947]
["binance-futures","BTCUSDT",1726660709246,1.535,59855.4,59855.3,29.825]
["binance-futures","BTCUSDT",1726660714844,10.5,59857.7,59857.6,14.52]
["binance-futures","BTCUSDT",1726660780991,9.481,59831.1,59831.0,15.661]
["binance-futures","BTCUSDT",1726660806387,24.488,59813.5,59813.4,3.578]
["binance-futures","BTCUSDT",1726660852739,4.98,59817.2,59817.1,15.687]
["binance-futures","BTCUSDT",1726660870287,30.647,59817.2,59817.1,4.009]
["binance-futures","BTCUSDT",1726660930577,9.231,59835.0,59834.9,9.984]
["binance-futures","BTCUSDT",1726660976676,29.05,59836.4,59836.3,0.154]
["binance-futures","BTCUSDT",1726661002732,20.484,59823.6,59823.5,4.218]
["binance-futures","BTCUSDT",1726661043037,0.106,59861.3,59861.2,32.353]
["binance-futures","BTCUSDT",1726661073504,3.168,59865.0,59864.9,17.12]
["binance-futures","BTCUSDT",1726661100976,36.796,59861.6,59861.5,5.016]
["binance-futures","BTCUSDT",1726661149123,15.681,59870.4,59870.3,18.178]
["binance-futures","BTCUSDT",1726661211759,28.686,59833.8,59833.7,1.776]
["binance-futures","BTCUSDT",1726661240250,29.868,59814.3,59814.2,0.107]
["binance-futures","BTCUSDT",1726661261806,6.539,59813.3,59813.2,8.52]
["binance-futures","BTCUSDT",1726661309704,11.049,59808.2,59808.1,3.502]
["binance-futures","BTCUSDT",1726661342588,7.836,59810.5,59810.4,2.103]
["binance-futures","BTCUSDT",1726661379204,20.025,59790.2,59790.1,9.382]
["binance-futures","BTCUSDT",1726661451204,1.408,59789.4,59789.3,18.172]
["binance-futures","BTCUSDT",1726661490954,9.026,59753.1,59753.0,8.85]
["binance-futures","BTCUSDT",1726661515150,17.293,59749.8,59749.7,1.694]
["binance-futures","BTCUSDT",1726661540037,8.811,59746.0,59745.9,4.997]
["binance-futures","BTCUSDT",1726661592730,0.622,59750.9,59750.8,27.588]
["binance-futures","BTCUSDT",1726661604041,18.099,59760.7,59760.6,8.024]
["binance-futures","BTCUSDT",1726661664004,26.907,59733.1,59733.0,8.707]
["binance-futures","BTCUSDT",1726661705867,8.698,59717.0,59716.9,9.291]
["binance-futures","BTCUSDT",1726661732273,1.419,59721.1,59721.0,12.768]
["binance-futures","BTCUSDT",1726661767890,0.073,59732.5,59732.4,20.021]
["binance-futures","BTCUSDT",1726661798457,11.271,59686.6,59686.5,6.525]
["binance-futures","BTCUSDT",1726661859867,1.807,59700.0,59699.9,36.85]
["binance-futures","BTCUSDT",1726661871268,8.707,59686.0,59685.9,6.471]
["binance-futures","BTCUSDT",1726661924217,9.328,59705.0,59704.9,2.767]
["binance-futures","BTCUSDT",1726661964810,0.023,59739.8,59739.7,19.188]
["binance-futures","BTCUSDT",1726661977425,0.025,59746.7,59746.6,24.463]
["binance-futures","BTCUSDT",1726662018347,4.382,59712.1,59712.0,32.316]
["binance-futures","BTCUSDT",1726662086289,0.154,59727.5,59727.4,9.918]
["binance-futures","BTCUSDT",1726662125383,5.509,59742.4,59742.3,7.371]
["binance-futures","BTCUSDT",1726662161654,1.186,59799.9,59799.8,21.556]
["binance-futures","BTCUSDT",1726662188425,6.238,59848.3,59848.2,23.851]
["binance-futures","BTCUSDT",1726662207495,4.962,59856.1,59856.0,12.326]
["binance-futures","BTCUSDT",1726662246106,8.29,59848.9,59848.8,21.812]
["binance-futures","BTCUSDT",1726662289931,7.22,59869.0,59868.9,9.148]
["binance-futures","BTCUSDT",1726662332060,15.793,59888.0,59887.9,7.798]
["binance-futures","BTCUSDT",1726662356472,9.222,59880.2,59880.1,2.491]
["binance-futures","BTCUSDT",1726662398707,3.332,59824.3,59824.2,12.492]
["binance-futures","BTCUSDT",1726662439006,0.048,59820.1,59820.0,7.442]
["binance-futures","BTCUSDT",1726662469558,11.611,59834.9,59834.8,7.97]
["binance-futures","BTCUSDT",1726662500469,24.177,59832.8,59832.7,0.101]
["binance-futures","BTCUSDT",1726662543993,0.194,59816.1,59816.0,9.624]
["binance-futures","BTCUSDT",1726662594220,0.505,59821.7,59821.6,24.689]
["binance-futures","BTCUSDT",1726662644262,14.098,59860.5,59860.4,16.236]
["binance-futures","BTCUSDT",1726662662750,1.102,59874.1,59874.0,9.559]
["binance-futures","BTCUSDT",1726662705611,12.273,59881.0,59880.9,0.147]
["binance-futures","BTCUSDT",1726662742888,33.069,59877.1,59877.0,0.161]
["binance-futures","BTCUSDT",1726662798397,6.382,59875.0,59874.9,19.725]
["binance-futures","BTCUSDT",1726662833595,3.144,59904.0,59903.9,22.193]
["binance-futures","BTCUSDT",1726662870918,0.01,59888.5,59888.4,13.957]
["binance-futures","BTCUSDT",1726662907075,10.012,59910.0,59909.9,12.617]
["binance-futures","BTCUSDT",1726662938321,6.237,59903.9,59903.8,25.033]
["binance-futures","BTCUSDT",1726662966439,0.073,59920.6,59920.5,12.373]
["binance-futures","BTCUSDT",1726663012758,3.31,59946.8,59946.7,17.919]
["binance-futures","BTCUSDT",1726663027281,3.059,59937.1,59937.0,15.011]
["binance-futures","BTCUSDT",1726663083044,3.028,59920.0,59919.9,14.753]
["binance-futures","BTCUSDT",1726663120648,20.521,59892.2,59892.1,1.406]
["binance-futures","BTCUSDT",1726663162111,9.202,59900.0,59899.9,13.703]
["binance-futures","BTCUSDT",1726663198882,5.279,59900.0,59899.9,16.062]
["binance-futures","BTCUSDT",1726663236554,10.64,59880.2,59880.1,15.879]
["binance-futures","BTCUSDT",1726663307180,14.037,59837.1,59837.0,2.79]
["binance-futures","BTCUSDT",1726663316860,12.971,59846.0,59845.9,1.188]
["binance-futures","BTCUSDT",1726663383008,1.254,59844.2,59844.1,14.409]
["binance-futures","BTCUSDT",1726663444847,10.237,59865.0,59864.9,1.194]
["binance-futures","BTCUSDT",1726663450489,7.498,59865.0,59864.9,9.712]
["binance-futures","BTCUSDT",1726663496992,7.659,59868.9,59868.8,2.455]
["binance-futures","BTCUSDT",1726663567614,1.223,59853.6,59853.2,0.83]
["binance-futures","BTCUSDT",1726663619368,6.834,59847.8,59847.7,5.563]
["binance-futures","BTCUSDT",1726663653962,22.439,59871.8,59871.7,9.43]
["binance-futures","BTCUSDT",1726663702784,10.175,59855.1,59855.0,5.513]
["binance-futures","BTCUSDT",1726663733944,29.113,59842.9,59842.8,0.04]
["binance-futures","BTCUSDT",1726663790180,13.288,59856.4,59856.3,22.501]
["binance-futures","BTCUSDT",1726663815327,25.337,59876.1,59876.0,2.508]
["binance-futures","BTCUSDT",1726663888445,9.36,59888.0,59887.9,9.082]
["binance-futures","BTCUSDT",1726663910087,6.413,59934.5,59934.4,7.983]
["binance-futures","BTCUSDT",1726663953307,6.937,59927.1,59927.0,9.688]
["binance-futures","BTCUSDT",1726663980866,0.195,59935.8,59935.7,18.101]
["binance-futures","BTCUSDT",1726664014802,6.591,59915.1,59915.0,7.019]
["binance-futures","BTCUSDT",1726664046566,11.309,59913.0,59912.9,10.282]
["binance-futures","BTCUSDT",1726664109831,14.33,59953.0,59952.9,3.667]
["binance-futures","BTCUSDT",1726664150588,26.869,59948.2,59948.1,1.9]
["binance-futures","BTCUSDT",1726664174555,7.815,59946.0,59945.9,9.553]
["binance-futures","BTCUSDT",1726664230128,7.325,59950.1,59950.0,7.952]
["binance-futures","BTCUSDT",1726664241808,1.513,59965.0,59964.9,25.331]
["binance-futures","BTCUSDT",1726664303950,0.214,59968.5,59968.4,8.802]
["binance-futures","BTCUSDT",1726664327528,19.461,59968.1,59968.0,0.485]
["binance-futures","BTCUSDT",1726664369857,20.398,59959.7,59959.6,2.842]
["binance-futures","BTCUSDT",1726664398069,3.711,59952.1,59952.0,13.223]
["binance-futures","BTCUSDT",1726664434298,3.295,59968.6,59968.5,14.895]
["binance-futures","BTCUSDT",1726664462309,11.342,59985.0,59984.9,8.958]
["binance-futures","BTCUSDT",1726664505556,18.971,59996.6,59996.5,7.042]
["binance-futures","BTCUSDT",1726664554478,0.031,60029.6,60029.5,1.166]
["binance-futures","BTCUSDT",1726664576362,1.663,60079.5,60079.4,14.077]
["binance-futures","BTCUSDT",1726664591325,10.529,60099.3,60099.2,6.374]
["binance-futures","BTCUSDT",1726664629262,17.762,60114.2,60114.1,7.748]
["binance-futures","BTCUSDT",1726664651614,0.641,60106.3,60106.2,12.257]
["binance-futures","BTCUSDT",1726664680718,12.156,60114.1,60114.0,24.015]
["binance-futures","BTCUSDT",1726664741373,3.266,59995.1,59995.0,15.183]
["binance-futures","BTCUSDT",1726664746654,3.122,60000.1,60000.0,8.557]
["binance-futures","BTCUSDT",1726664798906,21.16,59997.6,59997.5,0.228]
["binance-futures","BTCUSDT",1726664823692,4.112,59980.1,59980.0,9.277]
["binance-futures","BTCUSDT",1726664869316,7.513,59890.7,59890.6,4.222]
["binance-futures","BTCUSDT",1726664881072,11.199,59854.2,59854.1,0.786]
["binance-futures","BTCUSDT",1726664937653,8.227,59856.0,59855.9,6.37]
["binance-futures","BTCUSDT",1726664962919,9.075,59868.6,59868.5,2.012]
["binance-futures","BTCUSDT",1726665000750,3.206,59859.1,59859.0,9.646]
["binance-futures","BTCUSDT",1726665036755,17.435,59814.0,59813.9,11.098]
["binance-futures","BTCUSDT",1726665064058,11.232,59805.9,59805.8,10.377]
["binance-futures","BTCUSDT",1726665083266,9.119,59811.3,59811.2,20.956]
["binance-futures","BTCUSDT",1726665126938,0.589,59809.8,59809.7,16.186]
["binance-futures","BTCUSDT",1726665180743,11.397,59819.3,59819.2,5.225]
["binance-futures","BTCUSDT",1726665207120,15.335,59843.0,59842.9,2.611]
["binance-futures","BTCUSDT",1726665229234,35.715,59850.5,59850.4,0.153]
["binance-futures","BTCUSDT",1726665275924,7.576,59837.0,59836.9,14.659]
["binance-futures","BTCUSDT",1726665314828,4.357,59847.1,59847.0,9.728]
["binance-futures","BTCUSDT",1726665377089,0.904,59870.8,59870.7,9.18]
["binance-futures","BTCUSDT",1726665402699,0.382,59927.9,59927.8,23.587]
["binance-futures","BTCUSDT",1726665440836,0.233,59931.5,59931.4,9.428]
["binance-futures","BTCUSDT",1726665463182,7.408,59980.1,59980.0,0.107]
["binance-futures","BTCUSDT",1726665487454,0.656,59968.5,59968.4,10.155]
["binance-futures","BTCUSDT",1726665539979,3.422,59985.6,59985.5,31.63]
["binance-futures","BTCUSDT",1726665586222,5.844,59957.1,59957.0,9.31]
["binance-futures","BTCUSDT",1726665628105,9.539,59986.0,59985.9,8.424]
["binance-futures","BTCUSDT",1726665648504,10.286,59976.1,59976.0,1.101]
["binance-futures","BTCUSDT",1726665682255,13.599,59977.5,59977.4,7.332]
["binance-futures","BTCUSDT",1726665721000,7.679,60022.4,60022.3,5.018]
["binance-futures","BTCUSDT",1726665755219,8.146,60000.0,59999.9,6.89]
["binance-futures","BTCUSDT",1726665786169,9.72,60018.1,60018.0,12.344]
["binance-futures","BTCUSDT",1726665822468,0.253,60044.4,60044.3,24.112]
["binance-futures","BTCUSDT",1726665872105,7.756,59968.0,59967.9,9.04]
["binance-futures","BTCUSDT",1726665912423,0.426,59952.4,59952.3,11.863]
["binance-futures","BTCUSDT",1726665927019,8.782,59982.0,59981.9,2.859]
["binance-futures","BTCUSDT",1726665968038,18.21,59982.0,59981.9,0.586]
["binance-futures","BTCUSDT",1726666010890,26.411,59982.0,59981.9,0.611]
["binance-futures","BTCUSDT",1726666081012,18.713,59930.5,59930.4,0.121]
["binance-futures","BTCUSDT",1726666116286,13.412,59907.9,59907.8,3.301]
["binance-futures","BTCUSDT",1726666148257,7.311,59892.0,59891.9,3.637]
["binance-futures","BTCUSDT",1726666168526,7.868,59893.0,59892.9,6.158]
["binance-futures","BTCUSDT",1726666208435,1.251,59895.9,59895.8,9.526]
["binance-futures","BTCUSDT",1726666249329,4.421,59870.0,59869.9,17.742]
["binance-futures","BTCUSDT",1726677569864,4.029,59884.0,59883.9,10.624]
["binance-futures","BTCUSDT",1726677623509,0.567,59863.4,59863.3,19.823]
["binance-futures","BTCUSDT",1726677645903,8.916,59840.1,59840.0,1.335]
["binance-futures","BTCUSDT",1726677680060,6.812,59815.5,59815.4,7.761]
["binance-futures","BTCUSDT",1726677706607,7.494,59812.7,59812.6,9.809]
["binance-futures","BTCUSDT",1726677762108,6.176,59812.4,59812.3,7.554]
["binance-futures","BTCUSDT",1726677763361,1.385,59812.4,59812.3,9.769]
["binance-futures","BTCUSDT",1726677805281,6.551,59828.0,59827.9,2.28]
["binance-futures","BTCUSDT",1726677862585,6.774,59810.5,59810.4,8.42]
["binance-futures","BTCUSDT",1726677888500,15.673,59781.1,59781.0,6.663]
["binance-futures","BTCUSDT",1726677908579,7.014,59784.0,59783.9,2.946]
["binance-futures","BTCUSDT",1726677950130,0.096,59756.0,59755.9,34.714]
["binance-futures","BTCUSDT",1726678010669,10.744,59715.6,59715.5,0.551]
["binance-futures","BTCUSDT",1726678042565,10.603,59726.4,59726.3,9.843]
["binance-futures","BTCUSDT",1726678069413,4.855,59785.9,59785.8,19.993]
["binance-futures","BTCUSDT",1726678103279,0.025,59793.9,59793.8,11.858]
["binance-futures","BTCUSDT",1726678128727,9.929,59763.2,59763.1,4.092]
["binance-futures","BTCUSDT",1726678155228,18.76,59751.1,59751.0,3.886]
["binance-futures","BTCUSDT",1726678209989,5.724,59777.6,59777.5,6.971]
["binance-futures","BTCUSDT",1726678262017,5.509,59810.6,59810.5,4.691]
["binance-futures","BTCUSDT",1726678287403,29.125,59806.9,59806.8,0.138]
["binance-futures","BTCUSDT",1726678308475,0.154,59829.0,59828.9,13.748]
["binance-futures","BTCUSDT",1726678351272,6.026,59833.1,59833.0,5.722]
["binance-futures","BTCUSDT",1726678384757,10.512,59819.5,59819.4,0.049]
["binance-futures","BTCUSDT",1726678420458,10.8,59837.9,59837.8,0.276]
["binance-futures","BTCUSDT",1726678486348,14.761,59823.0,59822.9,6.477]
["binance-futures","BTCUSDT",1726678498158,10.791,59829.8,59829.7,0.336]
["binance-futures","BTCUSDT",1726678553372,0.085,59808.4,59808.3,8.462]
["binance-futures","BTCUSDT",1726678578936,6.995,59846.5,59846.4,7.66]
["binance-futures","BTCUSDT",1726678630374,6.164,59905.4,59905.3,6.565]
["binance-futures","BTCUSDT",1726678639551,0.029,59918.2,59918.1,4.694]
["binance-futures","BTCUSDT",1726678698169,17.492,59889.1,59889.0,2.905]
["binance-futures","BTCUSDT",1726678732012,11.601,59907.1,59907.0,18.147]
["binance-futures","BTCUSDT",1726678756253,7.616,59905.0,59904.9,10.493]
["binance-futures","BTCUSDT",1726678789639,27.015,59896.7,59896.6,7.005]
["binance-futures","BTCUSDT",1726678817188,34.782,59900.0,59899.9,4.351]
["binance-futures","BTCUSDT",1726678842330,4.048,59896.5,59896.4,25.216]
["binance-futures","BTCUSDT",1726678890141,34.255,59900.0,59899.9,33.535]
["binance-futures","BTCUSDT",1726678942969,0.363,59885.6,59885.5,19.063]
["binance-futures","BTCUSDT",1726678967055,20.86,59809.4,59809.3,0.211]
["binance-futures","BTCUSDT",1726678989963,10.412,59850.1,59850.0,4.943]
["binance-futures","BTCUSDT",1726679025014,8.23,59830.0,59829.9,8.307]
["binance-futures","BTCUSDT",1726679054209,1.635,59832.0,59831.9,14.777]
["binance-futures","BTCUSDT",1726679125211,2.955,59823.0,59822.9,11.947]
["binance-futures","BTCUSDT",1726679152608,18.148,59815.8,59815.7,7.267]
["binance-futures","BTCUSDT",1726679194642,7.924,59756.5,59756.4,7.756]
["binance-futures","BTCUSDT",1726679212728,5.603,59779.0,59778.9,20.225]
["binance-futures","BTCUSDT",1726679237654,7.297,59786.2,59786.1,4.008]
["binance-futures","BTCUSDT",1726679297174,6.844,59790.2,59790.1,7.886]
["binance-futures","BTCUSDT",1726679337448,0.505,59750.1,59750.0,16.528]
["binance-futures","BTCUSDT",1726679361108,34.899,59715.1,59714.5,0.04]
["binance-futures","BTCUSDT",1726679396440,11.299,59668.6,59668.5,7.569]
["binance-futures","BTCUSDT",1726679420142,16.581,59702.1,59702.0,6.325]
["binance-futures","BTCUSDT",1726679456822,10.69,59712.0,59711.9,2.72]
["binance-futures","BTCUSDT",1726679481675,2.692,59715.7,59715.6,24.9]
["binance-futures","BTCUSDT",1726679519265,2.88,59730.1,59730.0,9.437]
["binance-futures","BTCUSDT",1726679560469,4.336,59689.9,59689.8,6.046]
["binance-futures","BTCUSDT",1726679604073,8.31,59618.0,59617.9,6.65]
["binance-futures","BTCUSDT",1726679621266,8.816,59544.0,59543.9,4.674]
["binance-futures","BTCUSDT",1726679657725,0.055,59501.8,59501.7,31.242]
["binance-futures","BTCUSDT",1726679679214,5.533,59525.1,59525.0,8.327]
["binance-futures","BTCUSDT",1726679740565,5.282,59545.7,59545.6,8.713]
["binance-futures","BTCUSDT",1726679766585,4.991,59536.0,59535.9,7.88]
["binance-futures","BTCUSDT",1726679802140,1.457,59574.7,59574.6,26.134]
["binance-futures","BTCUSDT",1726679835418,0.018,59600.0,59599.9,17.025]
["binance-futures","BTCUSDT",1726679850300,5.969,59592.1,59592.0,6.452]
["binance-futures","BTCUSDT",1726679885343,12.085,59600.1,59600.0,7.825]
["binance-futures","BTCUSDT",1726679933561,6.643,59628.4,59628.3,14.078]
["binance-futures","BTCUSDT",1726679970827,3.073,59642.8,59642.7,7.868]
["binance-futures","BTCUSDT",1726679998658,11.577,59690.0,59689.9,12.38]
["binance-futures","BTCUSDT",1726680030154,7.454,59682.6,59682.5,1.024]
["binance-futures","BTCUSDT",1726680065229,7.815,59645.0,59644.9,11.396]
["binance-futures","BTCUSDT",1726680099046,7.303,59669.5,59669.4,8.152]
["binance-futures","BTCUSDT",1726680154621,6.466,59648.1,59648.0,17.066]
["binance-futures","BTCUSDT",1726680193726,0.552,59627.0,59626.9,6.997]
["binance-futures","BTCUSDT",1726680202937,10.68,59615.1,59615.0,0.262]
["binance-futures","BTCUSDT",1726680258461,1.991,59604.7,59604.6,21.884]
["binance-futures","BTCUSDT",1726680271040,9.744,59623.7,59623.6,6.523]
["binance-futures","BTCUSDT",1726680315425,9.099,59655.1,59655.0,0.072]
["binance-futures","BTCUSDT",1726680355144,14.68,59650.1,59650.0,0.055]
["binance-futures","BTCUSDT",1726680419726,0.061,59700.3,59700.2,26.774]
["binance-futures","BTCUSDT",1726680447272,7.22,59699.9,59699.8,6.185]
["binance-futures","BTCUSDT",1726680486998,14.054,59733.3,59733.2,7.759]
["binance-futures","BTCUSDT",1726680526829,2.942,59721.2,59721.1,10.371]
["binance-futures","BTCUSDT",1726680551868,6.19,59729.0,59728.9,27.998]
["binance-futures","BTCUSDT",1726680577815,3.12,59761.9,59761.8,7.846]
["binance-futures","BTCUSDT",1726680630250,70.439,59770.2,59770.1,14.138]
["binance-futures","BTCUSDT",1726680675848,0.275,59764.0,59763.9,11.653]
["binance-futures","BTCUSDT",1726680696575,12.542,59789.6,59789.5,2.089]
["binance-futures","BTCUSDT",1726680736843,1.965,59785.7,59785.6,13.203]
["binance-futures","BTCUSDT",1726680762104,4.206,59796.9,59796.8,14.095]
["binance-futures","BTCUSDT",1726680795150,8.532,59832.1,59832.0,9.15]
["binance-futures","BTCUSDT",1726680822028,0.958,59835.2,59835.1,7.564]
["binance-futures","BTCUSDT",1726680878772,5.933,59928.0,59927.9,23.04]
["binance-futures","BTCUSDT",1726680890822,10.751,59938.5,59938.4,0.031]
["binance-futures","BTCUSDT",1726680932797,3.845,59985.1,59985.0,13.134]
["binance-futures","BTCUSDT",1726680947190,7.513,59985.5,59985.4,4.249]
["binance-futures","BTCUSDT",1726680987538,7.691,59900.3,59900.2,7.336]
["binance-futures","BTCUSDT",1726681009749,10.541,59839.1,59839.0,2.16]
["binance-futures","BTCUSDT",1726681068073,4.168,59782.0,59781.9,6.882]
["binance-futures","BTCUSDT",1726681098331,7.082,59814.0,59813.9,9.174]
["binance-futures","BTCUSDT",1726681122825,2.615,59817.7,59817.6,23.379]
["binance-futures","BTCUSDT",1726681170680,14.957,59803.3,59803.2,9.588]
["binance-futures","BTCUSDT",1726681188903,5.93,59816.2,59816.1,6.31]
["binance-futures","BTCUSDT",1726681235709,6.763,59869.8,59869.7,7.154]
["binance-futures","BTCUSDT",1726681251431,13.29,59892.4,59892.3,6.01]
["binance-futures","BTCUSDT",1726681312742,9.499,59884.1,59884.0,4.95]
["binance-futures","BTCUSDT",1726681339917,4.199,59914.4,59914.3,25.414]
["binance-futures","BTCUSDT",1726681378153,6.73,59920.1,59920.0,6.186]
["binance-futures","BTCUSDT",1726681404646,3.386,59894.3,59894.2,16.748]
["binance-futures","BTCUSDT",1726681436289,0.601,59940.8,59940.7,10.664]
["binance-futures","BTCUSDT",1726681500494,0.415,59943.7,59943.6,27.154]
["binance-futures","BTCUSDT",1726681524043,14.137,59950.1,59950.0,4.782]
["binance-futures","BTCUSDT",1726681568597,29.089,59892.0,59891.9,0.913]
["binance-futures","BTCUSDT",1726681584512,6.335,59905.6,59905.5,8.178]
["binance-futures","BTCUSDT",1726681638628,10.472,59961.1,59961.0,9.313]
["binance-futures","BTCUSDT",1726681644533,12.008,59963.8,59963.7,7.673]
["binance-futures","BTCUSDT",1726681705338,16.159,59965.0,59964.9,0.537]
["binance-futures","BTCUSDT",1726681731295,4.222,59999.8,59999.7,11.375]
["binance-futures","BTCUSDT",1726681760756,12.341,60000.0,59999.9,2.817]
["binance-futures","BTCUSDT",1726681783360,9.219,59962.0,59961.9,6.615]
["binance-futures","BTCUSDT",1726681821565,0.154,60005.0,60004.9,11.082]
["binance-futures","BTCUSDT",1726681840254,3.375,60031.6,60031.5,12.041]
["binance-futures","BTCUSDT",1726681878126,7.814,60091.3,60091.2,0.133]
["binance-futures","BTCUSDT",1726681922914,8.495,60126.1,60126.0,8.357]
["binance-futures","BTCUSDT",1726681944917,10.025,60120.0,60119.9,7.943]
["binance-futures","BTCUSDT",1726681964897,2.116,60144.8,60144.7,12.898]
["binance-futures","BTCUSDT",1726681997605,5.75,60212.8,60212.7,18.829]
["binance-futures","BTCUSDT",1726682019403,5.759,60167.7,60167.6,9.074]
["binance-futures","BTCUSDT",1726682050945,0.166,60055.9,60055.8,9.332]
["binance-futures","BTCUSDT",1726682104526,8.011,60050.6,60050.5,8.411]
["binance-futures","BTCUSDT",1726682139452,0.292,59901.9,59901.8,5.156]
["binance-futures","BTCUSDT",1726682157923,20.367,59957.4,59957.3,3.637]
["binance-futures","BTCUSDT",1726682179886,5.125,59979.5,59979.4,7.097]
["binance-futures","BTCUSDT",1726682228807,11.905,59932.3,59932.2,4.718]
["binance-futures","BTCUSDT",1726682268642,9.987,59987.0,59986.9,7.833]
["binance-futures","BTCUSDT",1726682291212,15.229,59990.1,59990.0,3.516]
["binance-futures","BTCUSDT",1726682319901,5.419,60007.3,60007.2,3.272]
["binance-futures","BTCUSDT",1726682347153,5.172,59956.0,59955.9,6.65]
["binance-futures","BTCUSDT",1726682379118,7.133,59959.4,59959.3,2.418]
["binance-futures","BTCUSDT",1726682409511,0.035,60327.2,60326.7,3.225]
["binance-futures","BTCUSDT",1726682458773,0.19,60583.2,60574.8,0.163]
["binance-futures","BTCUSDT",1726682471950,0.944,60849.0,60848.9,3.288]
["binance-futures","BTCUSDT",1726682517908,0.827,60593.1,60593.0,1.232]
["binance-futures","BTCUSDT",1726682551157,1.848,60799.0,60798.9,0.936]
["binance-futures","BTCUSDT",1726682565443,0.553,60602.5,60602.4,3.305]
["binance-futures","BTCUSDT",1726682595911,1.523,60740.9,60740.8,0.159]
["binance-futures","BTCUSDT",1726682628323,0.178,60535.0,60534.9,1.751]
["binance-futures","BTCUSDT",1726682655928,4.413,60448.4,60448.3,0.608]
["binance-futures","BTCUSDT",1726682706342,0.002,60308.6,60308.5,1.1]
["binance-futures","BTCUSDT",1726682744638,3.67,60389.6,60389.5,1.983]
["binance-futures","BTCUSDT",1726682759482,15.322,60432.1,60432.0,0.325]
["binance-futures","BTCUSDT",1726682791695,3.988,60479.6,60479.5,0.35]
["binance-futures","BTCUSDT",1726682831121,0.116,60428.0,60427.9,7.204]
["binance-futures","BTCUSDT",1726682864138,4.723,60445.1,60445.0,4.709]
["binance-futures","BTCUSDT",1726682896239,9.159,60243.0,60242.9,3.303]
["binance-futures","BTCUSDT",1726682917991,0.002,60144.2,60142.5,0.004]
["binance-futures","BTCUSDT",1726682940236,6.043,60141.1,60141.0,0.581]
["binance-futures","BTCUSDT",1726682973536,3.245,60144.1,60144.0,10.299]
["binance-futures","BTCUSDT",1726682992518,0.97,60260.0,60259.9,15.689]
["binance-futures","BTCUSDT",1726683023410,3.247,60283.9,60283.8,9.957]
["binance-futures","BTCUSDT",1726683058595,5.945,60217.5,60217.4,0.228]
["binance-futures","BTCUSDT",1726683096742,12.027,60117.1,60117.0,3.701]
["binance-futures","BTCUSDT",1726683127924,0.02,60077.9,60077.8,11.207]
["binance-futures","BTCUSDT",1726683144628,2.358,60102.1,60100.0,0.024]
["binance-futures","BTCUSDT",1726683180934,2.531,59949.1,59949.0,0.015]
["binance-futures","BTCUSDT",1726683202464,0.3,60053.5,60053.4,19.85]
["binance-futures","BTCUSDT",1726683261090,1.473,60046.2,60046.1,5.066]
["binance-futures","BTCUSDT",1726683284589,4.764,60204.7,60204.6,3.902]
["binance-futures","BTCUSDT",1726683315364,0.873,60261.3,60261.2,5.301]
["binance-futures","BTCUSDT",1726683326762,4.116,60270.2,60270.1,2.773]
["binance-futures","BTCUSDT",1726683357405,0.73,60307.8,60307.7,15.967]
["binance-futures","BTCUSDT",1726683400293,2.833,60310.8,60310.7,2.225]
["binance-futures","BTCUSDT",1726683439557,2.692,60353.9,60353.8,4.828]
["binance-futures","BTCUSDT",1726683460675,0.034,60411.0,60410.9,18.888]
["binance-futures","BTCUSDT",1726683485181,1.263,60491.8,60491.7,5.789]
["binance-futures","BTCUSDT",1726683512900,3.934,60566.1,60566.0,0.471]
["binance-futures","BTCUSDT",1726683540058,3.053,60519.6,60519.5,3.281]
["binance-futures","BTCUSDT",1726683565563,1.154,60496.0,60495.9,4.9]
["binance-futures","BTCUSDT",1726683617426,3.453,60486.0,60485.9,2.821]
["binance-futures","BTCUSDT",1726683626532,3.691,60488.0,60487.9,2.898]
["binance-futures","BTCUSDT",1726683670427,6.853,60510.2,60510.1,0.016]
["binance-futures","BTCUSDT",1726683692153,7.168,60479.0,60478.9,0.044]
["binance-futures","BTCUSDT",1726683713224,4.453,60468.9,60468.8,4.116]
["binance-futures","BTCUSDT",1726683745604,15.965,60364.0,60363.9,3.476]
["binance-futures","BTCUSDT",1726683797701,0.147,60440.0,60439.9,10.376]
["binance-futures","BTCUSDT",1726683825481,17.152,60450.0,60449.9,3.763]
["binance-futures","BTCUSDT",1726683851718,0.619,60469.3,60469.2,4.409]
["binance-futures","BTCUSDT",1726683887659,3.047,60439.9,60439.8,7.0]
["binance-futures","BTCUSDT",1726683905775,0.702,60465.0,60464.9,4.689]
["binance-futures","BTCUSDT",1726683928933,10.004,60450.1,60450.0,8.359]
["binance-futures","BTCUSDT",1726683977214,6.929,60451.1,60451.0,0.05]
["binance-futures","BTCUSDT",1726684014461,4.97,60358.6,60358.5,9.767]
["binance-futures","BTCUSDT",1726684036370,2.416,60301.2,60301.1,13.609]
["binance-futures","BTCUSDT",1726684059056,0.045,60379.7,60379.6,6.749]
["binance-futures","BTCUSDT",1726684090271,6.06,60420.0,60419.9,4.061]
["binance-futures","BTCUSDT",1726684122107,3.697,60459.0,60458.9,11.641]
["binance-futures","BTCUSDT",1726684144902,0.405,60472.1,60472.0,5.95]
["binance-futures","BTCUSDT",1726684200418,0.154,60493.1,60493.0,6.052]
["binance-futures","BTCUSDT",1726684238718,9.311,60492.6,60492.5,1.671]
["binance-futures","BTCUSDT",1726684255269,18.549,60437.8,60437.7,0.032]
["binance-futures","BTCUSDT",1726684277354,14.468,60410.1,60410.0,3.286]
["binance-futures","BTCUSDT",1726684327305,0.487,60534.5,60534.4,18.837]
["binance-futures","BTCUSDT",1726684360692,0.173,60782.3,60782.2,7.835]
["binance-futures","BTCUSDT",1726684387518,6.032,60882.5,60882.4,2.81]
["binance-futures","BTCUSDT",1726684413397,3.069,60964.2,60964.1,8.33]
["binance-futures","BTCUSDT",1726684434333,3.707,60988.1,60988.0,1.538]
["binance-futures","BTCUSDT",1726684467433,3.598,61007.6,61007.5,4.791]
["binance-futures","BTCUSDT",1726684487404,3.291,61049.9,61049.8,5.271]
["binance-futures","BTCUSDT",1726684539514,1.719,61257.9,61257.8,3.952]
["binance-futures","BTCUSDT",1726684555117,1.737,61052.1,61052.0,0.527]
["binance-futures","BTCUSDT",1726684597635,5.676,60874.3,60874.2,0.217]
["binance-futures","BTCUSDT",1726684619520,4.262,60751.7,60751.6,9.35]
["binance-futures","BTCUSDT",1726684646539,5.848,60858.1,60858.0,0.518]
["binance-futures","BTCUSDT",1726684672647,1.939,60915.3,60915.2,17.393]
["binance-futures","BTCUSDT",1726684701360,3.364,60955.0,60954.9,4.486]
["binance-futures","BTCUSDT",1726684755271,7.162,60972.0,60971.9,1.858]
["binance-futures","BTCUSDT",1726684776614,2.644,60996.2,60996.1,18.553]
["binance-futures","BTCUSDT",1726684817486,0.509,60944.9,60944.8,3.161]
["binance-futures","BTCUSDT",1726684829678,0.328,60888.1,60888.0,2.865]
["binance-futures","BTCUSDT",1726684860918,2.602,60922.7,60922.6,3.656]
["binance-futures","BTCUSDT",1726684903551,1.045,60878.8,60878.7,3.877]
["binance-futures","BTCUSDT",1726684934216,2.184,60799.4,60799.3,0.555]
["binance-futures","BTCUSDT",1726684958979,7.729,60765.0,60764.9,5.563]
["binance-futures","BTCUSDT",1726684987497,2.287,60600.6,60600.4,0.023]
["binance-futures","BTCUSDT",1726685010305,2.378,60402.7,60402.6,2.237]
["binance-futures","BTCUSDT",1726685047344,0.5,60267.9,60267.8,0.168]
["binance-futures","BTCUSDT",1726685063576,2.482,60343.6,60343.5,3.03]
["binance-futures","BTCUSDT",1726685094582,8.166,60325.3,60325.2,0.005]
["binance-futures","BTCUSDT",1726685132936,0.692,60429.0,60428.9,4.615]
["binance-futures","BTCUSDT",1726685167932,4.208,60638.8,60638.7,1.055]
["binance-futures","BTCUSDT",1726685188898,3.069,60700.1,60700.0,3.165]
["binance-futures","BTCUSDT",1726685220870,1.729,60715.1,60715.0,2.083]
["binance-futures","BTCUSDT",1726685252029,11.682,60652.3,60652.2,0.03]
["binance-futures","BTCUSDT",1726685275849,3.153,60545.1,60545.0,1.006]
["binance-futures","BTCUSDT",1726685326799,4.332,60700.0,60699.9,6.317]
["binance-futures","BTCUSDT",1726685358413,1.583,60718.0,60717.9,3.925]
["binance-futures","BTCUSDT",1726685392963,5.398,60659.3,60659.2,3.791]
["binance-futures","BTCUSDT",1726685401605,2.955,60632.0,60631.9,9.5]
["binance-futures","BTCUSDT",1726685433522,2.638,60690.0,60689.9,5.446]
["binance-futures","BTCUSDT",1726685480255,2.581,60673.3,60673.2,3.855]
["binance-futures","BTCUSDT",1726685517072,7.322,60746.4,60746.3,1.722]
["binance-futures","BTCUSDT",1726685536440,3.193,60793.5,60793.4,4.79]
["binance-futures","BTCUSDT",1726685560925,4.957,60807.1,60807.0,1.479]
["binance-futures","BTCUSDT",1726685592617,4.334,60774.7,60774.6,4.289]
["binance-futures","BTCUSDT",1726685623890,4.741,60774.7,60774.6,3.204]
["binance-futures","BTCUSDT",1726685667763,7.589,60790.0,60789.9,1.728]
["binance-futures","BTCUSDT",1726685699398,2.962,60721.0,60720.9,3.011]
["binance-futures","BTCUSDT",1726685711348,5.282,60725.0,60724.9,3.49]
["binance-futures","BTCUSDT",1726685751908,0.666,60842.7,60842.6,5.957]
["binance-futures","BTCUSDT",1726685766940,3.265,60861.9,60861.8,0.4]
["binance-futures","BTCUSDT",1726685795331,6.184,60866.0,60865.9,2.623]
["binance-futures","BTCUSDT",1726685826734,11.733,60915.1,60915.0,0.268]
["binance-futures","BTCUSDT",1726685884121,5.524,60758.0,60757.9,1.368]
["binance-futures","BTCUSDT",1726685910784,4.751,60768.9,60768.8,0.206]
["binance-futures","BTCUSDT",1726685932750,5.944,60660.0,60659.9,0.33]
["binance-futures","BTCUSDT",1726685970849,5.13,60623.7,60623.6,5.888]
["binance-futures","BTCUSDT",1726685985291,6.387,60608.3,60608.2,3.677]
["binance-futures","BTCUSDT",1726686026015,25.286,60585.1,60585.0,0.037]
["binance-futures","BTCUSDT",1726686058489,5.109,60555.9,60555.8,0.468]
["binance-futures","BTCUSDT",1726686089910,1.802,60381.3,60381.2,4.579]
["binance-futures","BTCUSDT",1726686112703,4.785,60412.1,60412.0,3.308]
["binance-futures","BTCUSDT",1726686143783,6.823,60407.7,60407.6,0.136]
["binance-futures","BTCUSDT",1726686165318,0.005,60393.5,60393.4,4.794]
["binance-futures","BTCUSDT",1726686199585,16.651,60470.6,60470.5,0.128]
["binance-futures","BTCUSDT",1726686218610,6.682,60512.1,60512.0,4.166]
["binance-futures","BTCUSDT",1726686269769,17.392,60420.1,60420.0,4.737]
["binance-futures","BTCUSDT",1726686280065,4.723,60413.6,60413.5,5.606]
["binance-futures","BTCUSDT",1726686323423,13.033,60327.1,60327.0,2.13]
["binance-futures","BTCUSDT",1726686341753,5.137,60330.1,60330.0,3.708]
["binance-futures","BTCUSDT",1726686375839,20.052,60354.5,60354.4,2.508]
["binance-futures","BTCUSDT",1726686427260,0.002,60233.0,60231.2,7.213]
["binance-futures","BTCUSDT",1726686457049,3.136,60246.0,60245.9,16.789]
["binance-futures","BTCUSDT",1726686479689,2.774,60294.1,60294.0,9.685]
["binance-futures","BTCUSDT",1726686500865,19.964,60355.1,60355.0,0.056]
["binance-futures","BTCUSDT",1726686537309,0.335,60349.9,60349.8,12.339]
["binance-futures","BTCUSDT",1726686554143,7.924,60327.1,60327.0,1.318]
["binance-futures","BTCUSDT",1726686599268,18.118,60360.1,60360.0,5.551]
["binance-futures","BTCUSDT",1726686637427,4.933,60369.1,60369.0,7.089]
["binance-futures","BTCUSDT",1726686658874,5.589,60395.1,60395.0,8.958]
["binance-futures","BTCUSDT",1726686685090,4.165,60450.0,60449.9,10.359]
["binance-futures","BTCUSDT",1726686711778,4.413,60449.6,60449.5,17.548]
["binance-futures","BTCUSDT",1726686732964,0.702,60515.5,60515.4,7.508]
["binance-futures","BTCUSDT",1726686764875,19.641,60516.2,60516.1,2.278]
["binance-futures","BTCUSDT",1726686815192,3.655,60692.0,60691.9,5.132]
["binance-futures","BTCUSDT",1726686836787,19.273,60629.4,60629.3,1.611]
["binance-futures","BTCUSDT",1726686850569,8.691,60658.9,60658.8,9.22]
["binance-futures","BTCUSDT",1726686890472,3.932,60647.8,60647.7,14.094]
["binance-futures","BTCUSDT",1726686937227,0.393,60639.0,60638.9,23.682]
["binance-futures","BTCUSDT",1726686943550,0.058,60636.2,60636.1,7.937]
["binance-futures","BTCUSDT",1726686995873,0.021,60612.1,60612.0,17.848]
["binance-futures","BTCUSDT",1726687025087,3.746,60625.8,60625.7,0.01]
["binance-futures","BTCUSDT",1726687050885,31.391,60590.1,60590.0,0.121]
["binance-futures","BTCUSDT",1726687073396,8.246,60587.8,60587.7,0.596]
["binance-futures","BTCUSDT",1726687114229,18.497,60500.1,60500.0,3.084]
["binance-futures","BTCUSDT",1726687157768,0.108,60481.1,60481.0,8.995]
["binance-futures","BTCUSDT",1726687170026,0.128,60531.8,60531.7,16.048]
["binance-futures","BTCUSDT",1726687211294,14.382,60510.1,60510.0,0.022]
["binance-futures","BTCUSDT",1726687233492,14.388,60418.0,60417.9,0.213]
["binance-futures","BTCUSDT",1726687257994,4.351,60242.3,60242.2,1.39]
["binance-futures","BTCUSDT",1726687287505,0.604,60045.0,60044.9,5.736]
["binance-futures","BTCUSDT",1726687339097,0.228,60157.4,60157.3,8.501]
["binance-futures","BTCUSDT",1726687344744,11.656,60149.1,60149.0,4.207]
["binance-futures","BTCUSDT",1726687391492,0.002,60162.0,60160.5,3.27]
["binance-futures","BTCUSDT",1726687429743,0.043,60252.6,60252.5,10.495]
["binance-futures","BTCUSDT",1726687443922,0.233,60316.5,60316.4,6.296]
["binance-futures","BTCUSDT",1726687465579,5.164,60270.1,60270.0,1.781]
["binance-futures","BTCUSDT",1726687515317,8.31,60375.1,60375.0,2.996]
["binance-futures","BTCUSDT",1726687548374,5.918,60339.1,60339.0,9.066]
["binance-futures","BTCUSDT",1726687579075,5.292,60493.9,60493.8,0.088]
["binance-futures","BTCUSDT",1726687601283,4.006,60462.6,60462.5,4.066]
["binance-futures","BTCUSDT",1726687622549,0.083,60513.5,60511.4,0.33]
["binance-futures","BTCUSDT",1726687653624,8.751,60565.1,60565.0,5.074]
["binance-futures","BTCUSDT",1726687687649,0.525,60550.1,60550.0,13.559]
["binance-futures","BTCUSDT",1726687727523,3.096,60446.5,60446.4,6.663]
["binance-futures","BTCUSDT",1726687743777,13.38,60353.5,60353.4,0.834]
["binance-futures","BTCUSDT",1726687780728,1.762,60408.0,60407.9,17.675]
["binance-futures","BTCUSDT",1726687812740,19.189,60441.4,60441.3,1.629]
["binance-futures","BTCUSDT",1726687830550,7.979,60435.3,60435.2,6.973]
["binance-futures","BTCUSDT",1726687856799,10.033,60468.1,60468.0,7.513]
["binance-futures","BTCUSDT",1726687889043,8.626,60405.0,60404.9,5.887]
["binance-futures","BTCUSDT",1726687919346,7.783,60420.0,60419.9,2.519]
["binance-futures","BTCUSDT",1726687972989,9.418,60459.1,60459.0,0.186]
["binance-futures","BTCUSDT",1726688006224,22.567,60423.2,60423.1,1.782]
["binance-futures","BTCUSDT",1726688018247,5.739,60291.1,60291.0,4.935]
["binance-futures","BTCUSDT",1726688049397,1.636,60195.2,60195.1,13.859]
["binance-futures","BTCUSDT",1726688092966,7.04,60276.7,60276.6,2.372]
["binance-futures","BTCUSDT",1726688122278,13.176,60249.1,60249.0,5.308]
["binance-futures","BTCUSDT",1726688153737,6.631,60236.4,60236.3,4.616]
["binance-futures","BTCUSDT",1726688179475,0.454,60292.5,60292.4,6.127]
["binance-futures","BTCUSDT",1726688207138,5.324,60225.3,60225.2,11.986]
["binance-futures","BTCUSDT",1726688236043,0.202,60253.4,60253.3,7.167]
["binance-futures","BTCUSDT",1726688281818,0.151,60238.0,60237.9,9.457]
["binance-futures","BTCUSDT",1726688312813,5.693,60295.9,60295.8,7.383]
["binance-futures","BTCUSDT",1726688322726,24.252,60299.0,60298.9,5.277]
["binance-futures","BTCUSDT",1726688356351,1.513,60318.9,60318.8,9.38]
["binance-futures","BTCUSDT",1726688387709,0.002,60275.2,60271.9,3.542]
["binance-futures","BTCUSDT",1726688409537,5.766,60328.2,60328.1,10.781]
["binance-futures","BTCUSDT",1726688441837,11.103,60256.7,60256.6,6.419]
["binance-futures","BTCUSDT",1726688494682,8.64,60267.9,60267.8,0.371]
["binance-futures","BTCUSDT",1726688497765,12.177,60286.7,60286.6,0.058]
["binance-futures","BTCUSDT",1726688549323,0.302,60291.4,60291.2,0.008]
["binance-futures","BTCUSDT",1726688586628,12.355,60260.1,60260.0,8.881]
["binance-futures","BTCUSDT",1726688603678,9.109,60255.9,60255.8,9.25]
["binance-futures","BTCUSDT",1726688625557,27.22,60363.1,60363.0,6.098]
["binance-futures","BTCUSDT",1726688675483,0.12,60321.8,60321.7,11.802]
["binance-futures","BTCUSDT",1726688712494,16.012,60225.5,60225.4,7.202]
["binance-futures","BTCUSDT",1726688734118,2.673,60285.5,60285.4,5.426]
["binance-futures","BTCUSDT",1726688763605,22.711,60280.1,60280.0,3.853]
["binance-futures","BTCUSDT",1726688787736,13.333,60292.9,60292.8,5.33]
["binance-futures","BTCUSDT",1726688820090,4.445,60248.9,60248.8,6.957]
["binance-futures","BTCUSDT",1726688841260,5.097,60284.1,60284.0,1.971]
["binance-futures","BTCUSDT",1726688893657,20.906,60338.3,60338.2,0.228]
["binance-futures","BTCUSDT",1726688908233,3.235,60296.5,60296.4,5.121]
["binance-futures","BTCUSDT",1726688948908,5.058,60230.5,60230.4,4.516]
["binance-futures","BTCUSDT",1726688971382,3.033,60273.1,60273.0,0.017]
["binance-futures","BTCUSDT",1726688997855,1.391,60220.8,60220.7,13.295]
["binance-futures","BTCUSDT",1726689026295,16.656,60231.1,60231.0,4.548]
["binance-futures","BTCUSDT",1726689085015,4.022,60249.0,60248.9,6.28]
["binance-futures","BTCUSDT",1726689110621,12.616,60220.3,60220.2,0.11]
["binance-futures","BTCUSDT",1726689132509,6.571,60146.4,60146.3,5.267]
["binance-futures","BTCUSDT",1726689172715,14.977,60139.3,60139.2,0.091]
["binance-futures","BTCUSDT",1726689186750,4.225,60132.0,60131.9,17.912]
["binance-futures","BTCUSDT",1726689239727,7.35,60147.0,60146.9,7.468]
["binance-futures","BTCUSDT",1726689255438,0.193,60206.8,60206.7,12.49]
["binance-futures","BTCUSDT",1726689293916,14.429,60181.9,60181.8,2.378]
["binance-futures","BTCUSDT",1726689316289,3.985,60215.1,60215.0,6.702]
["binance-futures","BTCUSDT",1726689344915,3.029,60195.0,60194.9,8.378]
["binance-futures","BTCUSDT",1726689372283,2.63,60185.1,60185.0,14.732]
["binance-futures","BTCUSDT",1726689411260,6.254,60175.0,60174.9,5.07]
["binance-futures","BTCUSDT",1726689460627,4.492,60032.6,60032.5,0.045]
["binance-futures","BTCUSDT",1726689483237,4.261,60044.0,60043.9,3.652]
["binance-futures","BTCUSDT",1726689494483,0.011,60078.0,60077.9,6.97]
["binance-futures","BTCUSDT",1726689539705,0.089,60031.1,60031.0,25.144]
["binance-futures","BTCUSDT",1726689562161,6.159,60049.1,60049.0,5.194]
["binance-futures","BTCUSDT",1726689617820,24.604,60015.1,60015.0,0.107]
["binance-futures","BTCUSDT",1726689648178,6.731,59957.5,59957.4,2.641]
["binance-futures","BTCUSDT",1726689675250,0.115,59756.2,59756.1,5.755]
["binance-futures","BTCUSDT",1726689701960,1.035,59815.2,59815.1,16.159]
["binance-futures","BTCUSDT",1726689723194,3.139,59835.1,59835.0,6.233]
["binance-futures","BTCUSDT",1726689761365,11.513,59680.1,59680.0,0.03]
["binance-futures","BTCUSDT",1726689776479,0.822,59677.5,59677.4,3.78]
["binance-futures","BTCUSDT",1726689827714,0.573,59771.9,59771.8,20.044]
["binance-futures","BTCUSDT",1726689846849,4.476,59784.1,59784.0,4.706]
["binance-futures","BTCUSDT",1726689880789,3.475,59811.2,59811.1,5.085]
["binance-futures","BTCUSDT",1726689911940,0.653,59877.7,59877.6,9.339]
["binance-futures","BTCUSDT",1726689933738,0.037,59846.1,59846.0,7.449]
["binance-futures","BTCUSDT",1726689956651,12.219,59838.1,59838.0,4.728]
["binance-futures","BTCUSDT",1726689990146,24.346,59805.1,59805.0,4.043]
["binance-futures","BTCUSDT",1726690043798,11.014,59789.7,59789.6,7.782]
["binance-futures","BTCUSDT",1726690067814,4.364,59766.9,59766.8,12.557]
["binance-futures","BTCUSDT",1726690116231,4.357,59839.0,59838.9,4.218]
["binance-futures","BTCUSDT",1726690125078,9.08,59801.1,59801.0,0.128]
["binance-futures","BTCUSDT",1726690160689,0.142,59765.1,59765.0,9.237]
["binance-futures","BTCUSDT",1726690213865,2.13,59761.1,59761.0,5.11]
["binance-futures","BTCUSDT",1726690243756,23.733,59744.2,59744.1,0.055]
["binance-futures","BTCUSDT",1726690274840,17.448,59695.7,59695.6,0.017]
["binance-futures","BTCUSDT",1726690299268,6.136,59689.9,59689.8,7.571]
["binance-futures","BTCUSDT",1726690331402,0.151,59477.1,59477.0,4.708]
["binance-futures","BTCUSDT",1726690362783,0.473,59571.5,59571.4,3.433]
["binance-futures","BTCUSDT",1726690404714,0.325,59514.7,59514.6,22.427]
["binance-futures","BTCUSDT",1726690437097,5.102,59615.3,59615.2,0.035]
["binance-futures","BTCUSDT",1726690450655,10.293,59592.1,59592.0,7.663]
["binance-futures","BTCUSDT",1726690481374,1.994,59617.0,59616.9,10.217]
["binance-futures","BTCUSDT",1726690506996,0.021,59627.7,59627.6,18.715]
["binance-futures","BTCUSDT",1726690534880,4.093,59675.0,59674.9,19.259]
["binance-futures","BTCUSDT",1726690567377,25.455,59694.2,59694.1,1.226]
["binance-futures","BTCUSDT",1726690596280,4.634,59695.3,59695.2,0.743]
["binance-futures","BTCUSDT",1726690646962,8.115,59677.7,59677.6,0.073]
["binance-futures","BTCUSDT",1726690680531,0.755,59744.2,59744.1,6.933]
["binance-futures","BTCUSDT",1726690721423,18.807,59766.6,59766.5,0.348]
["binance-futures","BTCUSDT",1726690736389,5.408,59754.1,59754.0,3.847]
["binance-futures","BTCUSDT",1726690760603,4.682,59725.0,59724.9,7.369]
["binance-futures","BTCUSDT",1726690816880,22.972,59718.4,59718.3,0.25]
["binance-futures","BTCUSDT",1726690852864,7.133,59710.7,59710.6,0.345]
["binance-futures","BTCUSDT",1726690879734,4.934,59701.1,59701.0,6.075]
["binance-futures","BTCUSDT",1726690903306,3.363,59717.0,59716.9,10.3]
["binance-futures","BTCUSDT",1726690940139,3.39,59766.1,59766.0,4.651]
["binance-futures","BTCUSDT",1726690978903,3.761,59791.6,59791.5,9.521]
["binance-futures","BTCUSDT",1726691000280,4.934,59795.0,59794.9,4.98]
["binance-futures","BTCUSDT",1726691059383,2.643,59840.0,59839.9,14.734]
["binance-futures","BTCUSDT",1726691078492,17.348,59846.1,59846.0,4.449]
["binance-futures","BTCUSDT",1726691119843,4.95,59812.9,59812.8,9.794]
["binance-futures","BTCUSDT",1726691142433,14.353,59807.0,59806.9,4.142]
["binance-futures","BTCUSDT",1726691205329,0.043,59856.1,59856.0,5.219]
["binance-futures","BTCUSDT",1726691243183,2.547,59850.4,59850.3,4.541]
["binance-futures","BTCUSDT",1726691244115,4.105,59853.0,59852.9,13.586]
["binance-futures","BTCUSDT",1726691305421,0.511,59883.1,59883.0,20.028]
["binance-futures","BTCUSDT",1726691329196,2.825,59903.4,59903.3,4.906]
["binance-futures","BTCUSDT",1726691376192,4.321,59931.7,59931.6,4.667]
["binance-futures","BTCUSDT",1726691389525,11.102,59946.7,59946.6,4.617]
["binance-futures","BTCUSDT",1726691443156,7.618,59908.0,59907.9,6.401]
["binance-futures","BTCUSDT",1726691484990,0.668,59931.3,59931.2,8.736]
["binance-futures","BTCUSDT",1726691509516,3.009,59932.0,59931.9,7.216]
["binance-futures","BTCUSDT",1726691538253,5.347,60054.4,60054.3,1.996]
["binance-futures","BTCUSDT",1726691566756,1.496,60027.0,60026.9,5.83]
["binance-futures","BTCUSDT",1726691590085,0.213,60090.0,60089.9,15.809]
["binance-futures","BTCUSDT",1726691630030,0.494,60115.0,60114.9,4.561]
["binance-futures","BTCUSDT",1726691676525,3.768,60069.0,60068.9,15.114]
["binance-futures","BTCUSDT",1726691700509,9.812,60056.5,60056.4,0.477]
["binance-futures","BTCUSDT",1726691715711,11.516,60022.2,60022.1,0.066]
["binance-futures","BTCUSDT",1726691759444,4.774,60083.7,60083.6,4.555]
["binance-futures","BTCUSDT",1726691787304,1.084,60087.0,60086.9,11.065]
["binance-futures","BTCUSDT",1726691820570,7.215,60128.1,60128.0,4.239]
["binance-futures","BTCUSDT",1726691878693,4.626,60185.5,60185.4,19.021]
["binance-futures","BTCUSDT",1726691917515,12.81,60145.1,60145.0,5.374]
["binance-futures","BTCUSDT",1726691940301,0.02,60170.0,60168.7,2.426]
["binance-futures","BTCUSDT",1726691964814,11.056,60167.2,60167.1,2.512]
["binance-futures","BTCUSDT",1726692013649,4.477,60159.4,60159.3,5.013]
["binance-futures","BTCUSDT",1726692028890,11.493,60150.0,60149.9,4.332]
["binance-futures","BTCUSDT",1726692083121,7.307,60133.2,60133.1,14.116]
["binance-futures","BTCUSDT",1726692123602,2.907,60139.0,60138.9,21.684]
["binance-futures","BTCUSDT",1726692150300,16.89,60115.0,60114.9,0.52]
["binance-futures","BTCUSDT",1726692180012,5.237,60113.1,60113.0,6.341]
["binance-futures","BTCUSDT",1726692214234,7.064,60101.1,60101.0,3.965]
["binance-futures","BTCUSDT",1726692276144,0.74,60158.3,60158.2,16.134]
["binance-futures","BTCUSDT",1726692284996,3.82,60154.6,60154.5,5.391]
["binance-futures","BTCUSDT",1726692336003,7.359,60171.1,60171.0,3.626]
["binance-futures","BTCUSDT",1726692354417,0.028,60155.1,60155.0,4.331]
["binance-futures","BTCUSDT",1726692399070,4.256,60112.8,60112.7,6.938]
["binance-futures","BTCUSDT",1726692424393,6.73,60103.6,60103.5,2.811]
["binance-futures","BTCUSDT",1726692488759,4.376,60145.6,60145.5,7.992]
["binance-futures","BTCUSDT",1726692526126,4.478,60156.2,60156.1,2.822]
["binance-futures","BTCUSDT",1726692554592,2.904,60172.4,60172.3,22.475]
["binance-futures","BTCUSDT",1726692597405,4.435,60154.1,60154.0,4.626]
["binance-futures","BTCUSDT",1726692621010,6.125,60184.3,60184.2,1.999]
["binance-futures","BTCUSDT",1726692654545,4.026,60256.8,60256.7,11.981]
["binance-futures","BTCUSDT",1726692694951,1.32,60227.2,60227.1,5.911]
["binance-futures","BTCUSDT",1726692738956,5.278,60250.5,60250.4,0.407]
["binance-futures","BTCUSDT",1726692760915,4.858,60251.2,60251.1,2.761]
["binance-futures","BTCUSDT",1726692802171,14.755,60230.9,60230.8,0.119]
["binance-futures","BTCUSDT",1726692830034,5.452,60223.0,60222.9,3.329]
["binance-futures","BTCUSDT",1726692868788,0.219,60222.1,60222.0,10.769]
["binance-futures","BTCUSDT",1726692900746,8.343,60254.5,60254.4,13.745]
["binance-futures","BTCUSDT",1726692939622,25.024,60252.6,60252.5,0.135]
["binance-futures","BTCUSDT",1726692981736,27.334,60249.1,60249.0,0.068]
["binance-futures","BTCUSDT",1726693039650,1.901,60242.6,60242.5,7.349]
["binance-futures","BTCUSDT",1726693092853,0.052,60220.0,60219.9,16.055]
["binance-futures","BTCUSDT",1726693105585,6.77,60201.4,60201.3,0.253]
["binance-futures","BTCUSDT",1726693132431,8.843,60192.6,60192.5,2.568]
["binance-futures","BTCUSDT",1726693206063,2.997,60213.3,60213.2,7.272]
["binance-futures","BTCUSDT",1726693241207,11.651,60257.7,60257.6,6.485]
["binance-futures","BTCUSDT",1726693283523,22.617,60245.6,60245.5,2.89]
["binance-futures","BTCUSDT",1726693318707,7.088,60266.1,60266.0,6.809]
["binance-futures","BTCUSDT",1726693341677,5.921,60258.0,60257.9,21.038]
["binance-futures","BTCUSDT",1726693389041,3.536,60261.2,60261.1,17.064]
["binance-futures","BTCUSDT",1726693441239,7.149,60290.0,60289.9,12.214]
["binance-futures","BTCUSDT",1726693460141,25.689,60285.8,60285.7,5.02]
["binance-futures","BTCUSDT",1726693514511,3.277,60256.1,60256.0,7.818]
["binance-futures","BTCUSDT",1726693561060,0.097,60284.6,60284.5,23.037]
["binance-futures","BTCUSDT",1726693601166,23.271,60279.0,60278.9,0.042]
["binance-futures","BTCUSDT",1726693631598,7.185,60310.0,60309.9,5.92]
["binance-futures","BTCUSDT",1726693704815,7.753,60287.5,60287.4,4.014]
["binance-futures","BTCUSDT",1726693743690,0.031,60269.8,60269.7,10.229]
["binance-futures","BTCUSDT",1726693748220,8.471,60283.9,60283.8,5.047]
["binance-futures","BTCUSDT",1726693816202,2.383,60293.0,60292.9,14.326]
["binance-futures","BTCUSDT",1726693864993,0.319,60307.5,60307.4,11.97]
["binance-futures","BTCUSDT",1726693873363,5.914,60315.3,60315.2,9.543]
["binance-futures","BTCUSDT",1726693915181,5.163,60326.1,60326.0,12.903]
["binance-futures","BTCUSDT",1726693978218,12.807,60322.4,60322.3,2.743]
["binance-futures","BTCUSDT",1726694028507,9.892,60333.7,60333.6,9.359]
["binance-futures","BTCUSDT",1726694059142,17.463,60338.1,60338.0,2.778]
["binance-futures","BTCUSDT",1726694099115,7.522,60348.0,60347.9,24.704]
["binance-futures","BTCUSDT",1726694126481,26.314,60351.1,60351.0,0.018]
["binance-futures","BTCUSDT",1726694170227,9.219,60330.1,60330.0,2.688]
["binance-futures","BTCUSDT",1726694223423,0.283,60279.1,60279.0,5.924]
["binance-futures","BTCUSDT",1726694259239,5.559,60213.7,60213.6,3.135]
["binance-futures","BTCUSDT",1726694277154,7.399,60226.8,60226.7,4.327]
["binance-futures","BTCUSDT",1726694322943,10.026,60186.2,60186.1,0.134]
["binance-futures","BTCUSDT",1726694345640,0.501,60184.9,60184.8,21.567]
["binance-futures","BTCUSDT",1726694378929,1.485,60200.0,60199.9,20.498]
["binance-futures","BTCUSDT",1726694412338,0.732,60214.1,60214.0,13.908]
["binance-futures","BTCUSDT",1726694482305,0.071,60277.6,60277.5,6.95]
["binance-futures","BTCUSDT",1726694491055,2.143,60285.7,60285.6,4.355]
["binance-futures","BTCUSDT",1726694548519,5.134,60314.1,60314.0,5.915]
["binance-futures","BTCUSDT",1726694604303,3.308,60304.6,60304.5,4.914]
["binance-futures","BTCUSDT",1726694620634,2.854,60312.2,60312.1,4.155]
["binance-futures","BTCUSDT",1726694645444,6.495,60300.1,60300.0,3.357]
["binance-futures","BTCUSDT",1726694728968,8.278,60278.1,60278.0,0.359]
["binance-futures","BTCUSDT",1726694773760,3.715,60229.2,60229.1,2.718]
["binance-futures","BTCUSDT",1726694807902,4.125,60231.4,60231.3,3.274]
["binance-futures","BTCUSDT",1726694846190,0.051,60272.9,60272.8,12.318]
["binance-futures","BTCUSDT",1726694882542,0.676,60295.8,60295.7,6.163]
["binance-futures","BTCUSDT",1726694933618,3.216,60185.0,60184.9,1.802]
["binance-futures","BTCUSDT",1726694995328,2.796,60302.2,60302.1,17.885]
["binance-futures","BTCUSDT",1726695023190,7.371,60310.8,60310.7,3.744]
["binance-futures","BTCUSDT",1726695048238,5.519,60322.0,60321.9,5.193]
["binance-futures","BTCUSDT",1726695099031,3.78,60337.2,60337.1,2.747]
["binance-futures","BTCUSDT",1726695131962,5.425,60345.0,60344.9,4.551]
["binance-futures","BTCUSDT",1726695212161,7.681,60332.3,60332.2,0.287]
["binance-futures","BTCUSDT",1726695256285,12.282,60325.4,60325.3,1.824]
["binance-futures","BTCUSDT",1726695306653,6.554,60337.9,60337.8,1.07]
["binance-futures","BTCUSDT",1726695336312,7.458,60358.3,60358.2,1.372]
["binance-futures","BTCUSDT",1726695366484,10.65,60360.0,60359.9,2.906]
["binance-futures","BTCUSDT",1726695428833,4.14,60378.0,60377.9,7.544]
["binance-futures","BTCUSDT",1726695438646,61.254,60400.0,60399.9,8.748]
["binance-futures","BTCUSDT",1726695506108,3.876,60415.3,60415.2,2.118]
["binance-futures","BTCUSDT",1726695530397,1.799,60387.8,60387.7,0.853]
["binance-futures","BTCUSDT",1726695569258,0.623,60440.9,60440.8,2.051]
["binance-futures","BTCUSDT",1726695597452,9.091,60450.0,60449.9,7.606]
["binance-futures","BTCUSDT",1726695636091,3.32,60396.3,60396.2,3.131]
["binance-futures","BTCUSDT",1726695664992,3.264,60397.0,60396.9,3.55]
["binance-futures","BTCUSDT",1726695708042,4.331,60331.8,60331.7,0.083]
["binance-futures","BTCUSDT",1726695771792,3.101,60354.1,60354.0,4.737]
["binance-futures","BTCUSDT",1726695793727,1.46,60354.1,60354.0,4.122]
["binance-futures","BTCUSDT",1726695814405,1.558,60356.9,60356.8,1.508]
["binance-futures","BTCUSDT",1726695869910,1.942,60319.2,60319.1,0.084]
["binance-futures","BTCUSDT",1726695897426,5.925,60300.1,60300.0,89.841]
["binance-futures","BTCUSDT",1726695993744,1.917,60300.1,60300.0,28.264]
["binance-futures","BTCUSDT",1726696033509,6.839,60300.1,60300.0,13.086]
["binance-futures","BTCUSDT",1726696078872,4.301,60267.1,60267.0,0.647]
["binance-futures","BTCUSDT",1726696105512,3.664,60242.7,60242.6,0.845]
["binance-futures","BTCUSDT",1726696135029,0.96,60223.6,60223.5,0.447]
["binance-futures","BTCUSDT",1726696190854,0.043,60190.0,60189.9,5.112]
["binance-futures","BTCUSDT",1726696247594,0.314,60190.0,60189.9,8.746]
["binance-futures","BTCUSDT",1726696249479,0.317,60190.0,60189.9,8.27]
["binance-futures","BTCUSDT",1726696307954,2.397,60208.2,60208.1,2.295]
["binance-futures","BTCUSDT",1726696344159,0.323,60243.6,60243.5,6.426]
["binance-futures","BTCUSDT",1726696382338,0.707,60262.4,60262.3,6.386]
["binance-futures","BTCUSDT",1726696422056,0.197,60278.3,60278.2,9.627]
["binance-futures","BTCUSDT",1726696490006,3.365,60220.1,60220.0,4.963]
["binance-futures","BTCUSDT",1726696502065,6.429,60215.1,60215.0,0.245]
["binance-futures","BTCUSDT",1726696567181,1.4,60250.1,60250.0,4.808]
["binance-futures","BTCUSDT",1726696615443,0.745,60210.1,60210.0,8.599]
["binance-futures","BTCUSDT",1726696630160,1.269,60227.7,60227.6,3.382]
["binance-futures","BTCUSDT",1726696690621,2.922,60234.6,60234.5,6.158]
["binance-futures","BTCUSDT",1726696743643,8.23,60197.3,60197.2,2.311]
["binance-futures","BTCUSDT",1726696815581,0.539,60193.3,60193.2,7.269]
["binance-futures","BTCUSDT",1726696841905,15.915,60210.3,60210.2,0.562]
["binance-futures","BTCUSDT",1726696893273,1.952,60203.5,60203.4,10.614]
["binance-futures","BTCUSDT",1726696917108,2.909,60241.0,60240.9,3.789]
["binance-futures","BTCUSDT",1726696962162,4.084,60225.1,60225.0,0.042]
["binance-futures","BTCUSDT",1726697011965,2.784,60207.3,60207.2,6.051]
["binance-futures","BTCUSDT",1726697060939,2.253,60263.0,60262.9,10.302]
["binance-futures","BTCUSDT",1726697102917,0.02,60313.7,60313.2,0.398]
["binance-futures","BTCUSDT",1726697124512,3.553,60306.4,60306.3,5.82]
["binance-futures","BTCUSDT",1726697174070,21.848,60288.9,60288.8,1.678]
["binance-futures","BTCUSDT",1726697204311,0.336,60298.0,60297.9,25.597]
["binance-futures","BTCUSDT",1726697238277,10.359,60320.0,60319.9,19.147]
["binance-futures","BTCUSDT",1726697283693,19.016,60282.5,60282.4,4.303]
["binance-futures","BTCUSDT",1726697331934,14.677,60277.1,60277.0,3.882]
["binance-futures","BTCUSDT",1726697397041,2.23,60252.1,60252.0,6.799]
["binance-futures","BTCUSDT",1726697444327,1.949,60257.0,60256.9,6.041]
["binance-futures","BTCUSDT",1726697510612,5.521,60274.0,60273.9,5.579]
["binance-futures","BTCUSDT",1726697524914,5.542,60289.6,60289.5,4.531]
["binance-futures","BTCUSDT",1726697604303,5.358,60260.0,60259.9,12.436]
["binance-futures","BTCUSDT",1726697640564,1.301,60245.8,60245.7,7.912]
["binance-futures","BTCUSDT",1726697679387,12.191,60280.0,60279.9,11.633]
["binance-futures","BTCUSDT",1726697721540,4.385,60275.5,60275.4,20.312]
["binance-futures","BTCUSDT",1726697747441,13.908,60277.1,60277.0,8.708]
["binance-futures","BTCUSDT",1726697792777,3.202,60303.1,60303.0,12.425]
["binance-futures","BTCUSDT",1726697844801,2.11,60350.0,60349.9,10.721]
["binance-futures","BTCUSDT",1726697900321,7.74,60371.0,60370.9,5.99]
["binance-futures","BTCUSDT",1726697926335,10.468,60374.8,60374.7,6.758]
["binance-futures","BTCUSDT",1726697952414,14.52,60402.3,60402.2,4.722]
["binance-futures","BTCUSDT",1726697993544,6.039,60413.1,60413.0,5.125]
["binance-futures","BTCUSDT",1726698024492,7.421,60436.7,60436.6,4.025]
["binance-futures","BTCUSDT",1726698061413,3.991,60433.6,60433.5,23.653]
["binance-futures","BTCUSDT",1726698124529,9.258,60465.1,60465.0,8.611]
["binance-futures","BTCUSDT",1726698131408,18.002,60462.0,60461.9,2.218]
["binance-futures","BTCUSDT",1726698199635,7.146,60447.8,60447.7,8.077]
["binance-futures","BTCUSDT",1726698232662,3.222,60420.9,60420.8,6.225]
["binance-futures","BTCUSDT",1726698305861,2.813,60440.0,60439.9,29.541]
["binance-futures","BTCUSDT",1726698314526,4.952,60449.0,60448.9,14.969]
["binance-futures","BTCUSDT",1726698381634,7.392,60449.1,60449.0,6.655]
["binance-futures","BTCUSDT",1726698427078,5.632,60452.2,60452.1,7.51]
["binance-futures","BTCUSDT",1726698457055,7.781,60475.0,60474.9,11.385]
["binance-futures","BTCUSDT",1726698493941,28.13,60489.3,60489.2,0.298]
["binance-futures","BTCUSDT",1726698523545,6.674,60536.9,60536.8,0.876]
["binance-futures","BTCUSDT",1726698548161,0.003,60542.3,60540.9,7.278]
["binance-futures","BTCUSDT",1726698593856,1.398,60562.9,60562.8,9.744]
["binance-futures","BTCUSDT",1726698644584,10.701,60592.2,60592.1,0.01]
["binance-futures","BTCUSDT",1726698669080,1.082,60596.0,60595.9,16.132]
["binance-futures","BTCUSDT",1726698690970,6.195,60630.6,60630.5,7.257]
["binance-futures","BTCUSDT",1726698729312,14.028,60641.1,60641.0,6.566]
["binance-futures","BTCUSDT",1726698759688,2.416,60572.1,60572.0,5.371]
["binance-futures","BTCUSDT",1726698790623,14.558,60558.1,60558.0,3.336]
["binance-futures","BTCUSDT",1726698857542,4.518,60578.2,60578.1,3.997]
["binance-futures","BTCUSDT",1726698898523,6.507,60527.1,60527.0,7.871]
["binance-futures","BTCUSDT",1726698922212,5.765,60535.0,60534.9,8.385]
["binance-futures","BTCUSDT",1726698948604,4.471,60496.6,60496.5,3.787]
["binance-futures","BTCUSDT",1726699006511,26.755,60507.1,60507.0,6.487]
["binance-futures","BTCUSDT",1726699060816,15.856,60555.0,60554.9,2.135]
["binance-futures","BTCUSDT",1726699096313,4.659,60507.5,60507.4,5.622]
["binance-futures","BTCUSDT",1726699141099,10.717,60513.8,60513.7,6.108]
["binance-futures","BTCUSDT",1726699174382,8.766,60529.0,60528.9,6.921]
["binance-futures","BTCUSDT",1726699219454,5.543,60546.0,60545.9,2.082]
["binance-futures","BTCUSDT",1726699253129,1.062,60546.0,60545.9,13.027]
["binance-futures","BTCUSDT",1726699325433,5.76,60530.1,60530.0,18.642]
["binance-futures","BTCUSDT",1726699344186,8.65,60532.9,60532.8,5.45]
["binance-futures","BTCUSDT",1726699404740,7.74,60520.7,60520.6,3.756]
["binance-futures","BTCUSDT",1726699423114,7.185,60520.7,60520.6,6.722]
["binance-futures","BTCUSDT",1726699476059,6.193,60454.9,60454.8,5.123]
["binance-futures","BTCUSDT",1726699504928,0.027,60481.7,60481.6,14.623]
["binance-futures","BTCUSDT",1726699583289,19.668,60513.1,60513.0,6.205]
["binance-futures","BTCUSDT",1726699623073,0.54,60542.8,60542.7,24.527]
["binance-futures","BTCUSDT",1726699653478,14.08,60532.1,60532.0,5.997]
["binance-futures","BTCUSDT",1726699709043,28.122,60534.2,60534.1,0.297]
["binance-futures","BTCUSDT",1726699730790,19.614,60545.5,60545.4,10.193]
["binance-futures","BTCUSDT",1726699773245,10.903,60561.4,60561.3,11.209]
["binance-futures","BTCUSDT",1726699825504,6.991,60569.5,60569.4,3.527]
["binance-futures","BTCUSDT",1726699875707,2.155,60551.4,60551.3,27.305]
["binance-futures","BTCUSDT",1726699902120,10.595,60536.6,60536.5,12.052]
["binance-futures","BTCUSDT",1726699952057,27.225,60545.2,60545.1,6.208]
["binance-futures","BTCUSDT",1726699998604,2.313,60546.1,60546.0,9.803]
["binance-futures","BTCUSDT",1726700034115,2.312,60558.0,60557.9,14.057]
["binance-futures","BTCUSDT",1726700112956,0.367,60569.9,60569.8,32.625]
["binance-futures","BTCUSDT",1726700114459,0.107,60569.9,60569.8,27.482]
["binance-futures","BTCUSDT",1726700164497,23.323,60598.0,60597.9,7.998]
["binance-futures","BTCUSDT",1726700217927,1.253,60601.9,60601.8,12.38]
["binance-futures","BTCUSDT",1726700241243,14.454,60601.9,60601.8,7.237]
["binance-futures","BTCUSDT",1726700290850,5.263,60630.0,60629.9,14.617]
["binance-futures","BTCUSDT",1726700328787,3.494,60663.0,60662.9,11.556]
["binance-futures","BTCUSDT",1726700395427,6.789,60650.1,60650.0,13.463]
["binance-futures","BTCUSDT",1726700422539,2.972,60682.2,60682.1,10.034]
["binance-futures","BTCUSDT",1726700454225,12.041,60666.2,60666.1,1.455]
["binance-futures","BTCUSDT",1726700489016,11.709,60709.1,60709.0,3.579]
["binance-futures","BTCUSDT",1726700502662,6.613,60720.0,60719.9,22.837]
["binance-futures","BTCUSDT",1726700549355,3.465,60748.2,60748.1,10.598]
["binance-futures","BTCUSDT",1726700596129,12.31,60731.8,60731.7,10.178]
["binance-futures","BTCUSDT",1726700631539,1.827,60757.6,60757.5,7.745]
["binance-futures","BTCUSDT",1726700648892,21.811,60790.2,60790.1,0.046]
["binance-futures","BTCUSDT",1726700679848,15.093,60800.0,60799.9,6.863]
["binance-futures","BTCUSDT",1726700715906,6.701,60791.8,60791.7,10.937]
["binance-futures","BTCUSDT",1726700748253,13.727,60770.1,60770.0,11.779]
["binance-futures","BTCUSDT",1726700781253,16.103,60776.2,60776.1,4.71]
["binance-futures","BTCUSDT",1726700841416,26.81,60726.3,60726.2,4.42]
["binance-futures","BTCUSDT",1726700851247,2.887,60726.5,60726.4,16.374]
["binance-futures","BTCUSDT",1726700905577,7.836,60792.5,60792.4,2.335]
["binance-futures","BTCUSDT",1726700954858,5.728,60851.4,60851.3,5.708]
["binance-futures","BTCUSDT",1726700956743,1.166,60846.1,60846.0,0.308]
["binance-futures","BTCUSDT",1726700994175,13.995,60853.9,60853.8,0.986]
["binance-futures","BTCUSDT",1726701051379,1.056,60936.1,60936.0,6.16]
["binance-futures","BTCUSDT",1726701083798,7.906,60911.8,60911.7,0.809]
["binance-futures","BTCUSDT",1726701107626,0.521,60945.1,60945.0,14.273]
["binance-futures","BTCUSDT",1726701144452,4.373,60943.6,60943.5,2.934]
["binance-futures","BTCUSDT",1726701164276,10.633,60956.9,60956.8,4.991]
["binance-futures","BTCUSDT",1726701207775,8.082,60868.6,60868.5,3.689]
["binance-futures","BTCUSDT",1726701250388,9.895,60868.4,60868.3,5.505]
["binance-futures","BTCUSDT",1726701289802,0.371,60869.0,60868.9,25.779]
["binance-futures","BTCUSDT",1726701313542,6.966,60870.2,60870.1,6.022]
["binance-futures","BTCUSDT",1726701356227,3.025,60872.0,60871.9,8.282]
["binance-futures","BTCUSDT",1726701384856,1.513,60894.8,60894.7,11.586]
["binance-futures","BTCUSDT",1726701420233,5.412,60922.1,60922.0,6.133]
["binance-futures","BTCUSDT",1726701484092,7.363,60897.6,60897.5,6.047]
["binance-futures","BTCUSDT",1726701510966,7.035,60944.0,60943.9,10.23]
["binance-futures","BTCUSDT",1726701558162,5.76,60930.0,60929.9,19.261]
["binance-futures","BTCUSDT",1726701579008,15.115,60900.2,60900.1,6.142]
["binance-futures","BTCUSDT",1726701637259,5.463,60924.0,60923.9,18.442]
["binance-futures","BTCUSDT",1726701646107,9.844,60957.3,60957.2,4.094]
["binance-futures","BTCUSDT",1726701708131,8.456,60969.0,60968.9,10.767]
["binance-futures","BTCUSDT",1726701737299,9.75,60998.9,60998.8,24.804]
["binance-futures","BTCUSDT",1726701764055,19.987,61039.1,61039.0,7.794]
["binance-futures","BTCUSDT",1726701787638,8.717,61045.1,61045.0,10.578]
["binance-futures","BTCUSDT",1726701823630,14.071,60970.0,60969.9,8.534]
["binance-futures","BTCUSDT",1726701845750,6.367,61010.1,61010.0,15.047]
["binance-futures","BTCUSDT",1726701891606,23.115,61031.5,61031.4,1.288]
["binance-futures","BTCUSDT",1726701938942,23.214,61092.1,61092.0,2.694]
["binance-futures","BTCUSDT",1726701961255,9.172,61132.1,61132.0,4.972]
["binance-futures","BTCUSDT",1726701978305,9.343,61112.9,61112.8,0.386]
["binance-futures","BTCUSDT",1726702016324,1.881,61110.1,61110.0,9.877]
["binance-futures","BTCUSDT",1726702039483,4.543,61105.1,61105.0,8.085]
["binance-futures","BTCUSDT",1726702069370,6.59,61175.1,61175.0,4.232]
["binance-futures","BTCUSDT",1726702127382,12.961,61197.2,61197.1,3.991]
["binance-futures","BTCUSDT",1726702134391,0.031,61210.0,61209.9,24.597]
["binance-futures","BTCUSDT",1726702184609,11.763,61185.6,61185.5,0.223]
["binance-futures","BTCUSDT",1726702207868,26.025,61173.6,61173.5,0.099]
["binance-futures","BTCUSDT",1726702254406,7.431,61189.1,61189.0,5.462]
["binance-futures","BTCUSDT",1726702265519,12.438,61200.0,61199.9,13.084]
["binance-futures","BTCUSDT",1726702324538,2.248,61122.1,61122.0,5.919]
["binance-futures","BTCUSDT",1726702350603,23.352,61118.5,61118.4,3.206]
["binance-futures","BTCUSDT",1726702381953,10.109,61133.0,61132.9,9.648]
["binance-futures","BTCUSDT",1726702405495,5.917,61163.0,61162.9,8.418]
["binance-futures","BTCUSDT",1726702445799,19.49,61184.0,61183.9,6.561]
["binance-futures","BTCUSDT",1726702498331,7.429,61174.2,61174.1,2.348]
["binance-futures","BTCUSDT",1726702507671,5.704,61187.8,61187.7,6.985]
["binance-futures","BTCUSDT",1726702558423,2.219,61245.8,61245.7,8.494]
["binance-futures","BTCUSDT",1726702581858,6.869,61287.0,61286.9,0.075]
["binance-futures","BTCUSDT",1726702602395,6.067,61323.7,61323.6,7.871]
["binance-futures","BTCUSDT",1726702636456,7.917,61311.6,61311.5,7.83]
["binance-futures","BTCUSDT",1726702670136,4.253,61309.2,61309.1,8.672]
["binance-futures","BTCUSDT",1726702726065,4.879,61209.5,61209.4,0.222]
["binance-futures","BTCUSDT",1726702749061,5.424,61218.5,61218.4,4.567]
["binance-futures","BTCUSDT",1726702786902,9.796,61247.0,61246.9,2.205]
["binance-futures","BTCUSDT",1726702807935,5.767,61253.5,61253.4,6.385]
["binance-futures","BTCUSDT",1726702831719,4.17,61295.0,61294.9,20.471]
["binance-futures","BTCUSDT",1726702884234,13.469,61284.0,61283.9,16.277]
["binance-futures","BTCUSDT",1726702926777,9.629,61297.7,61297.6,32.68]
["binance-futures","BTCUSDT",1726702964905,13.147,61315.1,61315.0,0.188]
["binance-futures","BTCUSDT",1726702984843,7.192,61291.2,61291.1,7.101]
["binance-futures","BTCUSDT",1726703012887,0.511,61228.1,61228.0,8.16]
["binance-futures","BTCUSDT",1726703048571,4.249,61260.3,61260.2,12.258]
["binance-futures","BTCUSDT",1726703073948,10.237,61206.8,61206.7,1.594]
["binance-futures","BTCUSDT",1726703108966,3.659,61233.5,61233.4,5.411]
["binance-futures","BTCUSDT",1726703145354,6.747,61214.0,61213.9,1.743]
["binance-futures","BTCUSDT",1726703193874,1.564,61231.0,61230.9,24.81]
["binance-futures","BTCUSDT",1726703231547,7.076,61237.1,61237.0,8.154]
["binance-futures","BTCUSDT",1726703247844,1.365,61215.6,61215.5,15.286]
["binance-futures","BTCUSDT",1726703279434,5.826,61168.0,61167.9,5.818]
["binance-futures","BTCUSDT",1726703312242,0.655,61128.6,61128.5,7.625]
["binance-futures","BTCUSDT",1726703374237,0.087,61174.5,61174.4,31.534]
["binance-futures","BTCUSDT",1726703404813,4.214,61213.0,61212.9,10.061]
["binance-futures","BTCUSDT",1726703437079,6.452,61239.7,61239.6,2.262]
["binance-futures","BTCUSDT",1726703453439,8.196,61242.1,61242.0,5.595]
["binance-futures","BTCUSDT",1726703492306,0.747,61256.3,61256.2,9.186]
["binance-futures","BTCUSDT",1726703543903,7.202,61260.0,61259.9,7.902]
["binance-futures","BTCUSDT",1726703583163,23.046,61284.5,61284.4,0.597]
["binance-futures","BTCUSDT",1726703620460,10.318,61300.0,61299.9,18.223]
["binance-futures","BTCUSDT",1726703646380,11.253,61300.0,61299.9,14.116]
["binance-futures","BTCUSDT",1726703683397,10.337,61322.0,61321.9,14.135]
["binance-futures","BTCUSDT",1726703708682,23.765,61438.1,61438.0,1.526]
["binance-futures","BTCUSDT",1726703757093,3.239,61535.5,61535.4,2.515]
["binance-futures","BTCUSDT",1726703788216,8.863,61548.3,61548.2,1.711]
["binance-futures","BTCUSDT",1726703794501,2.242,61501.1,61500.5,0.101]
["binance-futures","BTCUSDT",1726703841528,0.072,61563.2,61562.4,1.29]
["binance-futures","BTCUSDT",1726703862974,10.312,61656.2,61656.1,5.667]
["binance-futures","BTCUSDT",1726703880819,15.657,61571.2,61571.1,5.238]
["binance-futures","BTCUSDT",1726703916605,4.554,61557.6,61557.5,14.515]
["binance-futures","BTCUSDT",1726703968751,5.102,61759.6,61759.5,10.858]
["binance-futures","BTCUSDT",1726703973056,11.673,61750.0,61749.9,8.595]
["binance-futures","BTCUSDT",1726703973159,8.051,61746.6,61746.5,4.596]
["binance-futures","BTCUSDT",1726703973211,5.828,61746.6,61746.5,5.509]
["binance-futures","BTCUSDT",1726703973262,4.412,61746.6,61746.5,7.719]
["binance-futures","BTCUSDT",1726703973314,4.553,61746.6,61746.5,9.845]
["binance-futures","BTCUSDT",1726703973366,4.466,61746.6,61746.5,8.503]
["binance-futures","BTCUSDT",1726703973468,8.625,61746.6,61746.5,2.159]
["binance-futures","BTCUSDT",1726703973519,8.83,61743.6,61743.5,3.952]
["binance-futures","BTCUSDT",1726703973571,5.802,61743.6,61743.5,5.478]
["binance-futures","BTCUSDT",1726703973622,6.293,61743.6,61743.5,5.734]
["binance-futures","BTCUSDT",1726703973674,9.626,61743.6,61743.5,5.468]
["binance-futures","BTCUSDT",1726703973724,7.451,61743.6,61743.5,5.568]
["binance-futures","BTCUSDT",1726703973777,9.897,61743.6,61743.5,1.067]
["binance-futures","BTCUSDT",1726703973827,20.958,61743.5,61743.4,1.051]
["binance-futures","BTCUSDT",1726703973878,17.116,61743.5,61743.4,1.034]
["binance-futures","BTCUSDT",1726703973929,17.111,61743.5,61743.4,1.018]
["binance-futures","BTCUSDT",1726703973982,17.157,61743.5,61743.4,1.005]
["binance-futures","BTCUSDT",1726703974033,17.172,61743.5,61743.4,0.706]
["binance-futures","BTCUSDT",1726703974087,2.133,61743.5,61743.4,8.0]
["binance-futures","BTCUSDT",1726703974138,2.988,61743.5,61743.4,7.902]
["binance-futures","BTCUSDT",1726703974189,2.651,61743.5,61743.4,7.91]
["binance-futures","BTCUSDT",1726703974243,2.696,61743.5,61743.4,7.91]
["binance-futures","BTCUSDT",1726703974293,2.733,61743.5,61743.4,7.91]
["binance-futures","BTCUSDT",1726703974347,4.037,61745.7,61745.6,17.325]
["binance-futures","BTCUSDT",1726703974399,3.477,61745.7,61745.6,16.198]
["binance-futures","BTCUSDT",1726703974450,3.479,61745.7,61745.6,15.425]
["binance-futures","BTCUSDT",1726703974501,3.481,61745.7,61745.6,15.425]
["binance-futures","BTCUSDT",1726703974548,3.568,61745.7,61745.6,14.403]
["binance-futures","BTCUSDT",1726703974603,5.779,61745.7,61745.6,7.29]
["binance-futures","BTCUSDT",1726703974655,9.279,61745.7,61745.6,1.005]
["binance-futures","BTCUSDT",1726703974708,10.191,61745.7,61745.6,1.005]
["binance-futures","BTCUSDT",1726703974810,13.568,61742.3,61742.2,3.648]
["binance-futures","BTCUSDT",1726703974862,14.327,61742.3,61742.2,0.73]
["binance-futures","BTCUSDT",1726703974913,14.217,61742.3,61742.2,2.652]
["binance-futures","BTCUSDT",1726703974965,9.382,61742.3,61742.2,5.595]
["binance-futures","BTCUSDT",1726703975015,1.473,61742.3,61742.2,15.289]
["binance-futures","BTCUSDT",1726703975068,1.7,61742.3,61742.2,15.221]
["binance-futures","BTCUSDT",1726703975118,3.826,61742.3,61742.2,10.923]
["binance-futures","BTCUSDT",1726703975171,3.995,61742.3,61742.2,10.402]
["binance-futures","BTCUSDT",1726703975217,3.997,61742.3,61742.2,10.4]
["binance-futures","BTCUSDT",1726703975274,4.005,61742.3,61742.2,10.4]
["binance-futures","BTCUSDT",1726703975325,10.946,61742.3,61742.2,6.56]
["binance-futures","BTCUSDT",1726703975378,10.961,61742.3,61742.2,2.702]
["binance-futures","BTCUSDT",1726703975429,11.015,61742.3,61742.2,2.568]
["binance-futures","BTCUSDT",1726703975482,7.645,61742.3,61742.2,2.851]
["binance-futures","BTCUSDT",1726703975533,8.874,61742.3,61742.2,3.941]
["binance-futures","BTCUSDT",1726703975582,8.333,61742.3,61742.2,3.941]
["binance-futures","BTCUSDT",1726703975635,5.083,61742.3,61742.2,7.991]
["binance-futures","BTCUSDT",1726703975685,2.926,61742.3,61742.2,7.981]
["binance-futures","BTCUSDT",1726703975735,2.665,61742.3,61742.2,8.478]
["binance-futures","BTCUSDT",1726703975788,2.624,61742.3,61742.2,8.087]
["binance-futures","BTCUSDT",1726703975843,3.425,61743.3,61743.2,8.659]
["binance-futures","BTCUSDT",1726703975895,2.0,61743.4,61743.3,24.86]
["binance-futures","BTCUSDT",1726703975950,1.455,61743.4,61743.3,26.953]
["binance-futures","BTCUSDT",1726703976001,1.453,61743.4,61743.3,26.357]
["binance-futures","BTCUSDT",1726703976053,1.45,61743.4,61743.3,25.79]
["binance-futures","BTCUSDT",1726703976105,1.379,61743.4,61743.3,25.592]
["binance-futures","BTCUSDT",1726703976156,1.379,61743.4,61743.3,25.726]
["binance-futures","BTCUSDT",1726703976211,0.432,61750.4,61750.3,24.751]
["binance-futures","BTCUSDT",1726703976263,0.468,61750.4,61750.3,24.378]
["binance-futures","BTCUSDT",1726703976314,3.523,61754.0,61753.9,21.538]
["binance-futures","BTCUSDT",1726703976365,3.674,61754.0,61753.9,21.553]
["binance-futures","BTCUSDT",1726703976418,3.677,61754.0,61753.9,21.494]
["binance-futures","BTCUSDT",1726703976466,9.419,61754.0,61753.9,3.594]
["binance-futures","BTCUSDT",1726703976521,9.936,61754.0,61753.9,3.027]
["binance-futures","BTCUSDT",1726703976573,9.936,61754.0,61753.9,2.763]
["binance-futures","BTCUSDT",1726703976624,7.306,61754.0,61753.9,2.825]
["binance-futures","BTCUSDT",1726703976675,7.552,61754.0,61753.9,4.925]
["binance-futures","BTCUSDT",1726703976729,7.338,61754.0,61753.9,4.921]
["binance-futures","BTCUSDT",1726703976781,7.311,61754.0,61753.9,4.891]
["binance-futures","BTCUSDT",1726703976833,7.577,61754.0,61753.9,6.516]
["binance-futures","BTCUSDT",1726703976879,7.791,61754.0,61753.9,4.548]
["binance-futures","BTCUSDT",1726703976938,8.357,61754.0,61753.9,2.332]
["binance-futures","BTCUSDT",1726703976990,8.233,61754.0,61753.9,2.176]
["binance-futures","BTCUSDT",1726703977042,8.245,61754.0,61753.9,0.6]
["binance-futures","BTCUSDT",1726703977091,8.924,61754.0,61753.9,0.594]
["binance-futures","BTCUSDT",1726703977144,7.984,61754.0,61753.9,1.071]
["binance-futures","BTCUSDT",1726703977192,7.821,61754.0,61753.9,0.576]
["binance-futures","BTCUSDT",1726703977246,7.525,61754.0,61753.9,0.579]
["binance-futures","BTCUSDT",1726703977299,7.59,61754.0,61753.9,0.579]
["binance-futures","BTCUSDT",1726703977351,8.195,61754.0,61753.9,0.578]
["binance-futures","BTCUSDT",1726703977404,8.032,61754.0,61753.9,0.578]
["binance-futures","BTCUSDT",1726703977454,8.033,61754.0,61753.9,0.576]
["binance-futures","BTCUSDT",1726703977506,7.776,61754.0,61753.9,0.178]
["binance-futures","BTCUSDT",1726703977554,7.896,61754.0,61753.9,0.184]
["binance-futures","BTCUSDT",1726703977609,6.958,61754.0,61753.9,0.184]
["binance-futures","BTCUSDT",1726703977657,7.431,61754.0,61753.9,0.184]
["binance-futures","BTCUSDT",1726703977768,7.502,61754.0,61753.9,0.184]
["binance-futures","BTCUSDT",1726703977924,8.064,61745.3,61745.2,9.153]
["binance-futures","BTCUSDT",1726703977973,2.507,61745.3,61745.2,9.944]
["binance-futures","BTCUSDT",1726703978026,0.231,61745.3,61745.2,10.267]
["binance-futures","BTCUSDT",1726703978077,0.68,61745.3,61745.2,10.316]
["binance-futures","BTCUSDT",1726703978128,2.627,61745.3,61745.2,8.645]
["binance-futures","BTCUSDT",1726703978178,2.914,61745.3,61745.2,8.411]
["binance-futures","BTCUSDT",1726703978232,2.804,61745.3,61745.2,8.119]
["binance-futures","BTCUSDT",1726703978284,0.759,61745.3,61745.2,8.845]
["binance-futures","BTCUSDT",1726703978336,0.759,61745.3,61745.2,8.914]
["binance-futures","BTCUSDT",1726703978389,0.759,61745.3,61745.2,8.523]
["binance-futures","BTCUSDT",1726703978439,0.145,61745.3,61745.2,8.521]
["binance-futures","BTCUSDT",1726703978493,10.109,61753.6,61753.5,3.265]
["binance-futures","BTCUSDT",1726703978546,10.474,61753.6,61753.5,2.709]
["binance-futures","BTCUSDT",1726703978599,11.148,61753.6,61753.5,0.332]
["binance-futures","BTCUSDT",1726703978651,11.146,61753.6,61753.5,0.334]
["binance-futures","BTCUSDT",1726703978703,11.13,61753.6,61753.5,0.38]
["binance-futures","BTCUSDT",1726703978754,11.128,61753.6,61753.5,0.283]
["binance-futures","BTCUSDT",1726703978807,11.13,61753.6,61753.5,0.244]
["binance-futures","BTCUSDT",1726703978860,11.13,61753.6,61753.5,0.317]
["binance-futures","BTCUSDT",1726703978911,11.126,61753.6,61753.5,0.322]
["binance-futures","BTCUSDT",1726703978964,11.049,61753.6,61753.5,0.306]
["binance-futures","BTCUSDT",1726703979014,11.049,61753.6,61753.5,0.3]
["binance-futures","BTCUSDT",1726703979122,9.511,61748.6,61748.5,0.566]
["binance-futures","BTCUSDT",1726703979173,9.329,61746.4,61746.3,3.726]
["binance-futures","BTCUSDT",1726703979223,24.831,61745.2,61744.0,0.002]
["binance-futures","BTCUSDT",1726703979275,13.501,61745.2,61745.1,2.034]
["binance-futures","BTCUSDT",1726703979323,10.592,61745.2,61745.1,2.308]
["binance-futures","BTCUSDT",1726703979375,10.351,61745.2,61745.1,2.266]
["binance-futures","BTCUSDT",1726703979424,9.004,61745.2,61745.1,4.039]
["binance-futures","BTCUSDT",1726703979479,8.959,61745.2,61745.1,4.966]
["binance-futures","BTCUSDT",1726703979529,8.954,61745.2,61745.1,3.191]
["binance-futures","BTCUSDT",1726703979583,9.197,61745.2,61745.1,3.191]
["binance-futures","BTCUSDT",1726703979634,8.735,61745.2,61745.1,3.151]
["binance-futures","BTCUSDT",1726703979687,8.737,61745.2,61745.1,3.143]
["binance-futures","BTCUSDT",1726703979743,7.432,61745.2,61745.1,4.42]
["binance-futures","BTCUSDT",1726703979795,7.398,61745.2,61745.1,2.761]
["binance-futures","BTCUSDT",1726703979846,7.42,61745.2,61745.1,1.692]
["binance-futures","BTCUSDT",1726703979899,7.409,61745.2,61745.1,0.573]
["binance-futures","BTCUSDT",1726703979950,12.601,61742.3,61742.2,1.896]
["binance-futures","BTCUSDT",1726703980003,11.624,61742.3,61742.2,4.189]
["binance-futures","BTCUSDT",1726703980051,11.431,61742.3,61742.2,4.488]
["binance-futures","BTCUSDT",1726703980105,11.119,61742.3,61742.2,4.469]
["binance-futures","BTCUSDT",1726703980155,11.121,61742.3,61742.2,2.721]
["binance-futures","BTCUSDT",1726703980205,11.121,61742.3,61742.2,2.424]
["binance-futures","BTCUSDT",1726703980259,11.101,61742.3,61742.2,2.395]
["binance-futures","BTCUSDT",1726703980306,11.101,61742.3,61742.2,2.399]
["binance-futures","BTCUSDT",1726703980363,11.095,61742.3,61742.2,2.456]
["binance-futures","BTCUSDT",1726703980415,11.091,61742.3,61742.2,2.442]
["binance-futures","BTCUSDT",1726703980465,9.726,61742.3,61742.2,7.458]
["binance-futures","BTCUSDT",1726703980520,10.403,61742.3,61742.2,7.474]
["binance-futures","BTCUSDT",1726703980573,10.403,61742.3,61742.2,5.952]
["binance-futures","BTCUSDT",1726703980624,10.405,61742.3,61742.2,2.293]
["binance-futures","BTCUSDT",1726703980679,10.403,61742.3,61742.2,1.541]
["binance-futures","BTCUSDT",1726703980731,11.164,61742.3,61742.2,0.907]
["binance-futures","BTCUSDT",1726703980782,11.164,61742.3,61742.2,0.09]
["binance-futures","BTCUSDT",1726703980835,11.164,61742.3,61742.2,0.072]
["binance-futures","BTCUSDT",1726703980883,11.863,61741.7,61741.6,0.296]
["binance-futures","BTCUSDT",1726703980937,11.082,61741.7,61741.6,2.989]
["binance-futures","BTCUSDT",1726703980987,11.094,61741.7,61741.6,2.953]
["binance-futures","BTCUSDT",1726703981040,11.778,61741.7,61741.6,0.097]
["binance-futures","BTCUSDT",1726703981092,20.325,61740.0,61739.9,0.105]
["binance-futures","BTCUSDT",1726703981143,15.243,61739.1,61739.0,0.981]
["binance-futures","BTCUSDT",1726703981194,15.14,61739.1,61739.0,1.827]
["binance-futures","BTCUSDT",1726703981242,15.256,61739.1,61739.0,1.012]
["binance-futures","BTCUSDT",1726703981295,15.882,61739.1,61739.0,1.012]
["binance-futures","BTCUSDT",1726703981345,15.894,61739.1,61739.0,1.01]
["binance-futures","BTCUSDT",1726703981401,15.979,61739.1,61739.0,1.741]
["binance-futures","BTCUSDT",1726703981450,15.423,61739.1,61739.0,0.955]
["binance-futures","BTCUSDT",1726703981502,16.044,61739.1,61739.0,0.576]
["binance-futures","BTCUSDT",1726703981604,15.863,61739.1,61739.0,0.459]
["binance-futures","BTCUSDT",1726703981706,21.801,61734.5,61734.4,0.888]
["binance-futures","BTCUSDT",1726703981758,22.079,61734.5,61734.4,2.686]
["binance-futures","BTCUSDT",1726703981809,17.474,61732.0,61731.9,0.786]
["binance-futures","BTCUSDT",1726703981859,2.474,61731.3,61730.5,0.002]
["binance-futures","BTCUSDT",1726703981911,19.03,61729.9,61729.8,0.008]
["binance-futures","BTCUSDT",1726703981962,7.532,61727.0,61726.9,0.014]
["binance-futures","BTCUSDT",1726703982013,4.377,61727.0,61726.9,2.653]
["binance-futures","BTCUSDT",1726703982063,6.708,61727.0,61726.9,2.644]
["binance-futures","BTCUSDT",1726703982111,6.725,61727.0,61726.9,2.618]
["binance-futures","BTCUSDT",1726703982166,13.73,61725.6,61725.5,2.913]
["binance-futures","BTCUSDT",1726703982219,3.85,61725.6,61725.5,7.326]
["binance-futures","BTCUSDT",1726703982270,8.92,61725.6,61725.5,2.93]
["binance-futures","BTCUSDT",1726703982320,10.12,61725.6,61725.5,3.119]
["binance-futures","BTCUSDT",1726703982374,10.817,61725.6,61725.5,1.037]
["binance-futures","BTCUSDT",1726703982477,2.187,61717.5,61717.4,9.692]
["binance-futures","BTCUSDT",1726703982529,2.728,61717.5,61717.4,9.685]
["binance-futures","BTCUSDT",1726703982579,3.628,61717.5,61717.4,9.472]
["binance-futures","BTCUSDT",1726703982632,3.278,61717.5,61717.4,9.751]
["binance-futures","BTCUSDT",1726703982684,7.675,61717.5,61717.4,2.719]
["binance-futures","BTCUSDT",1726703982737,7.862,61717.5,61717.4,2.285]
["binance-futures","BTCUSDT",1726703982789,8.45,61717.5,61717.4,2.187]
["binance-futures","BTCUSDT",1726703982841,9.08,61717.5,61717.4,2.125]
["binance-futures","BTCUSDT",1726703982892,9.085,61717.5,61717.4,2.033]
["binance-futures","BTCUSDT",1726703982942,9.08,61717.5,61717.4,2.033]
["binance-futures","BTCUSDT",1726703982995,9.065,61717.5,61717.4,1.602]
["binance-futures","BTCUSDT",1726703983046,6.4,61717.5,61717.4,7.632]
["binance-futures","BTCUSDT",1726703983098,6.407,61717.5,61717.4,7.38]
["binance-futures","BTCUSDT",1726703983144,6.272,61717.5,61717.4,5.448]
["binance-futures","BTCUSDT",1726703983200,6.107,61717.5,61717.4,2.494]
["binance-futures","BTCUSDT",1726703983251,6.117,61717.5,61717.4,2.446]
["binance-futures","BTCUSDT",1726703983302,6.174,61717.5,61717.4,2.446]
["binance-futures","BTCUSDT",1726703983355,7.726,61717.5,61717.4,0.331]
["binance-futures","BTCUSDT",1726703983406,10.266,61716.4,61716.3,0.114]
["binance-futures","BTCUSDT",1726703983458,20.115,61716.4,61716.3,0.151]
["binance-futures","BTCUSDT",1726703983509,19.91,61714.9,61714.8,0.059]
["binance-futures","BTCUSDT",1726703983560,1.921,61714.8,61714.6,0.263]
["binance-futures","BTCUSDT",1726703983611,22.111,61714.8,61714.7,0.012]
["binance-futures","BTCUSDT",1726703983663,22.128,61714.8,61714.7,0.003]
["binance-futures","BTCUSDT",1726703983714,19.204,61712.7,61712.6,0.007]
["binance-futures","BTCUSDT",1726703983816,10.142,61706.0,61705.9,2.677]
["binance-futures","BTCUSDT",1726703983867,10.75,61706.0,61705.9,1.9]
["binance-futures","BTCUSDT",1726703983918,20.444,61705.9,61705.8,0.068]
["binance-futures","BTCUSDT",1726703983969,17.273,61705.4,61705.3,0.11]
["binance-futures","BTCUSDT",1726703984021,18.053,61705.4,61705.3,0.11]
["binance-futures","BTCUSDT",1726703984072,1.417,61704.6,61704.5,0.022]
["binance-futures","BTCUSDT",1726703984124,12.395,61704.2,61704.1,0.312]
["binance-futures","BTCUSDT",1726703984174,13.906,61704.2,61704.1,0.262]
["binance-futures","BTCUSDT",1726703984225,13.935,61704.2,61704.1,0.067]
["binance-futures","BTCUSDT",1726703984274,14.19,61704.2,61704.1,0.035]
["binance-futures","BTCUSDT",1726703984327,13.546,61704.2,61704.1,0.01]
["binance-futures","BTCUSDT",1726703984379,14.278,61704.2,61704.1,0.01]
["binance-futures","BTCUSDT",1726703984429,16.964,61700.9,61700.8,0.014]
["binance-futures","BTCUSDT",1726703984481,18.164,61700.9,61700.8,0.017]
["binance-futures","BTCUSDT",1726703984531,19.828,61700.1,61700.0,0.542]
["binance-futures","BTCUSDT",1726703984582,21.067,61700.1,61700.0,0.535]
["binance-futures","BTCUSDT",1726703984635,20.458,61700.1,61700.0,0.535]
["binance-futures","BTCUSDT",1726703984687,20.469,61700.1,61700.0,0.533]
["binance-futures","BTCUSDT",1726703984735,20.497,61700.1,61700.0,0.513]
["binance-futures","BTCUSDT",1726703984791,20.015,61700.1,61700.0,0.515]
["binance-futures","BTCUSDT",1726703984842,21.207,61700.1,61700.0,0.532]
["binance-futures","BTCUSDT",1726703984893,21.368,61700.1,61700.0,0.354]
["binance-futures","BTCUSDT",1726703984945,21.306,61699.2,61699.1,0.077]
["binance-futures","BTCUSDT",1726703984996,8.789,61698.5,61698.4,0.115]
["binance-futures","BTCUSDT",1726703985045,7.551,61698.5,61698.4,0.028]
["binance-futures","BTCUSDT",1726703985099,16.776,61698.4,61698.2,0.019]
["binance-futures","BTCUSDT",1726703985150,19.943,61696.4,61696.3,0.105]
["binance-futures","BTCUSDT",1726703985201,19.041,61696.4,61696.3,0.092]
["binance-futures","BTCUSDT",1726703985253,10.277,61696.4,61696.3,5.442]
["binance-futures","BTCUSDT",1726703985304,4.166,61696.4,61696.3,6.198]
["binance-futures","BTCUSDT",1726703985353,3.713,61696.4,61696.3,6.284]
["binance-futures","BTCUSDT",1726703985407,5.62,61696.4,61696.3,6.171]
["binance-futures","BTCUSDT",1726703985458,1.691,61696.4,61696.3,5.576]
["binance-futures","BTCUSDT",1726703985509,2.711,61696.4,61696.3,5.986]
["binance-futures","BTCUSDT",1726703985561,1.423,61696.4,61696.3,6.286]
["binance-futures","BTCUSDT",1726703985611,1.426,61696.4,61696.3,7.122]
["binance-futures","BTCUSDT",1726703985665,1.426,61696.4,61696.3,7.051]
["binance-futures","BTCUSDT",1726703985715,1.342,61696.4,61696.3,6.501]
["binance-futures","BTCUSDT",1726703985766,1.342,61696.4,61696.3,6.329]
["binance-futures","BTCUSDT",1726703985818,1.342,61696.4,61696.3,6.313]
["binance-futures","BTCUSDT",1726703985870,1.836,61696.4,61696.3,5.433]
["binance-futures","BTCUSDT",1726703985920,1.826,61696.4,61696.3,6.096]
["binance-futures","BTCUSDT",1726703985974,1.482,61696.4,61696.3,6.788]
["binance-futures","BTCUSDT",1726703986026,1.482,61696.4,61696.3,6.78]
["binance-futures","BTCUSDT",1726703986077,0.695,61696.4,61696.3,6.724]
["binance-futures","BTCUSDT",1726703986132,0.695,61696.4,61696.3,6.689]
["binance-futures","BTCUSDT",1726703986184,0.526,61696.4,61696.3,6.543]
["binance-futures","BTCUSDT",1726703986236,0.526,61696.4,61696.3,4.302]
["binance-futures","BTCUSDT",1726703986286,0.68,61696.4,61696.3,5.981]
["binance-futures","BTCUSDT",1726703986337,3.857,61696.4,61696.3,5.02]
["binance-futures","BTCUSDT",1726703986385,5.838,61696.4,61696.3,4.425]
["binance-futures","BTCUSDT",1726703986441,6.845,61696.4,61696.3,0.018]
["binance-futures","BTCUSDT",1726703986493,6.845,61696.4,61696.3,0.232]
["binance-futures","BTCUSDT",1726703986533,6.934,61696.4,61696.3,0.362]
["binance-futures","BTCUSDT",1726703986599,3.607,61696.4,61696.3,1.959]
["binance-futures","BTCUSDT",1726703986651,2.236,61696.4,61696.3,6.609]
["binance-futures","BTCUSDT",1726703986701,0.794,61696.4,61696.3,6.519]
["binance-futures","BTCUSDT",1726703986749,1.104,61696.4,61696.3,8.426]
["binance-futures","BTCUSDT",1726703986804,4.208,61696.4,61696.3,3.332]
["binance-futures","BTCUSDT",1726703986856,2.204,61696.3,61696.2,1.511]
["binance-futures","BTCUSDT",1726703986907,16.279,61696.3,61696.2,2.375]
["binance-futures","BTCUSDT",1726703986959,15.555,61696.3,61696.2,5.131]
["binance-futures","BTCUSDT",1726703987010,15.364,61696.3,61696.2,4.752]
["binance-futures","BTCUSDT",1726703987061,13.596,61696.3,61696.2,4.638]
["binance-futures","BTCUSDT",1726703987115,13.598,61696.3,61696.2,2.345]
["binance-futures","BTCUSDT",1726703987164,13.572,61696.3,61696.2,4.087]
["binance-futures","BTCUSDT",1726703987216,13.577,61696.3,61696.2,4.069]
["binance-futures","BTCUSDT",1726703987272,13.538,61696.3,61696.2,0.991]
["binance-futures","BTCUSDT",1726703987324,13.624,61696.3,61696.2,0.989]
["binance-futures","BTCUSDT",1726703987374,13.701,61696.3,61696.2,1.721]
["binance-futures","BTCUSDT",1726703987428,13.709,61696.3,61696.2,1.638]
["binance-futures","BTCUSDT",1726703987478,13.709,61696.3,61696.2,1.615]
["binance-futures","BTCUSDT",1726703987532,13.703,61696.3,61696.2,1.615]
["binance-futures","BTCUSDT",1726703987584,8.807,61696.3,61696.2,1.617]
["binance-futures","BTCUSDT",1726703987635,9.123,61696.3,61696.2,2.66]
["binance-futures","BTCUSDT",1726703987686,9.121,61696.3,61696.2,1.278]
["binance-futures","BTCUSDT",1726703987739,9.103,61696.3,61696.2,1.262]
["binance-futures","BTCUSDT",1726703987790,9.103,61696.3,61696.2,0.958]
["binance-futures","BTCUSDT",1726703987842,9.084,61696.3,61696.2,1.097]
["binance-futures","BTCUSDT",1726703987894,9.097,61696.3,61696.2,2.39]
["binance-futures","BTCUSDT",1726703987947,9.097,61696.3,61696.2,3.017]
["binance-futures","BTCUSDT",1726703988000,9.097,61696.3,61696.2,1.912]
["binance-futures","BTCUSDT",1726703988051,9.119,61696.3,61696.2,0.296]
["binance-futures","BTCUSDT",1726703988102,9.115,61696.3,61696.2,0.035]
["binance-futures","BTCUSDT",1726703988146,9.682,61696.3,61696.2,0.035]
["binance-futures","BTCUSDT",1726703988255,12.601,61693.8,61693.7,1.096]
["binance-futures","BTCUSDT",1726703988307,11.909,61693.8,61693.7,0.97]
["binance-futures","BTCUSDT",1726703988360,11.881,61693.8,61693.7,3.208]
["binance-futures","BTCUSDT",1726703988408,11.976,61693.8,61693.7,3.163]
["binance-futures","BTCUSDT",1726703988466,11.986,61693.8,61693.7,5.109]
["binance-futures","BTCUSDT",1726703988523,5.423,61693.8,61693.7,8.242]
["binance-futures","BTCUSDT",1726703988579,3.22,61693.8,61693.7,10.583]
["binance-futures","BTCUSDT",1726703988629,2.617,61693.8,61693.7,10.492]
["binance-futures","BTCUSDT",1726703988736,2.613,61693.8,61693.7,10.576]
["binance-futures","BTCUSDT",1726703988788,2.613,61693.8,61693.7,10.827]
["binance-futures","BTCUSDT",1726703988826,2.613,61693.8,61693.7,10.727]
["binance-futures","BTCUSDT",1726703988883,2.614,61693.8,61693.7,10.66]
["binance-futures","BTCUSDT",1726703988945,2.419,61693.8,61693.7,8.454]
["binance-futures","BTCUSDT",1726703988995,2.419,61693.8,61693.7,8.464]
["binance-futures","BTCUSDT",1726703989048,0.214,61696.3,61696.2,32.366]
["binance-futures","BTCUSDT",1726703989100,1.093,61698.4,61698.3,28.905]
["binance-futures","BTCUSDT",1726703989151,1.53,61698.4,61698.3,26.465]
["binance-futures","BTCUSDT",1726703989204,0.269,61698.4,61698.3,21.911]
["binance-futures","BTCUSDT",1726703989254,0.248,61698.4,61698.3,23.923]
["binance-futures","BTCUSDT",1726703989310,0.248,61698.4,61698.3,24.042]
["binance-futures","BTCUSDT",1726703989361,0.198,61700.0,61699.9,23.025]
["binance-futures","BTCUSDT",1726703989413,0.26,61700.0,61699.9,22.532]
["binance-futures","BTCUSDT",1726703989464,0.065,61700.0,61699.9,21.248]
["binance-futures","BTCUSDT",1726703989517,4.101,61700.0,61699.9,18.231]
["binance-futures","BTCUSDT",1726703989568,0.144,61700.0,61699.9,18.283]
["binance-futures","BTCUSDT",1726703989617,0.115,61700.0,61699.9,18.283]
["binance-futures","BTCUSDT",1726703989672,0.115,61700.0,61699.9,18.279]
["binance-futures","BTCUSDT",1726703989728,0.06,61700.0,61699.9,18.238]
["binance-futures","BTCUSDT",1726703989782,0.211,61700.8,61700.7,10.652]
["binance-futures","BTCUSDT",1726703989829,7.134,61700.8,61700.7,9.387]
["binance-futures","BTCUSDT",1726703989885,7.137,61700.8,61700.7,8.603]
["binance-futures","BTCUSDT",1726703989990,5.034,61700.8,61700.7,8.469]
["binance-futures","BTCUSDT",1726703990042,0.164,61700.8,61700.7,6.905]
["binance-futures","BTCUSDT",1726703990092,0.164,61700.8,61700.7,10.107]
["binance-futures","BTCUSDT",1726703990146,0.161,61700.8,61700.7,10.079]
["binance-futures","BTCUSDT",1726703990201,1.909,61713.0,61712.9,13.265]
["binance-futures","BTCUSDT",1726703990253,0.717,61713.0,61712.9,10.617]
["binance-futures","BTCUSDT",1726703990304,4.466,61713.0,61712.9,10.494]
["binance-futures","BTCUSDT",1726703990354,5.953,61713.0,61712.9,9.978]
["binance-futures","BTCUSDT",1726703990407,3.795,61713.0,61712.9,10.698]
["binance-futures","BTCUSDT",1726703990458,1.968,61713.0,61712.9,10.662]
["binance-futures","BTCUSDT",1726703990508,0.002,61721.0,61720.8,15.735]
["binance-futures","BTCUSDT",1726703990560,0.002,61721.0,61720.8,16.563]
["binance-futures","BTCUSDT",1726703990610,2.336,61720.9,61720.8,15.84]
["binance-futures","BTCUSDT",1726703990661,2.334,61720.9,61720.8,15.883]
["binance-futures","BTCUSDT",1726703990712,4.079,61726.0,61725.9,12.576]
["binance-futures","BTCUSDT",1726703990764,4.995,61726.0,61725.9,7.828]
["binance-futures","BTCUSDT",1726703990866,14.48,61725.0,61724.9,2.934]
["binance-futures","BTCUSDT",1726703990919,14.483,61725.0,61724.9,2.176]
["binance-futures","BTCUSDT",1726703990971,13.903,61725.0,61724.9,2.187]
["binance-futures","BTCUSDT",1726703991021,13.902,61725.0,61724.9,2.311]
["binance-futures","BTCUSDT",1726703991072,13.937,61725.0,61724.9,2.311]
["binance-futures","BTCUSDT",1726703991125,0.002,61729.8,61729.7,4.003]
["binance-futures","BTCUSDT",1726703991176,7.791,61733.0,61732.9,6.878]
["binance-futures","BTCUSDT",1726703991228,4.476,61733.0,61732.9,6.899]
["binance-futures","BTCUSDT",1726703991279,6.407,61733.0,61732.9,7.282]
["binance-futures","BTCUSDT",1726703991330,6.536,61733.0,61732.9,7.262]
["binance-futures","BTCUSDT",1726703991381,4.039,61733.0,61732.9,7.339]
["binance-futures","BTCUSDT",1726703991433,5.245,61733.0,61732.9,7.313]
["binance-futures","BTCUSDT",1726703991484,6.188,61733.0,61732.9,3.316]
["binance-futures","BTCUSDT",1726703991535,6.754,61733.0,61732.9,3.043]
["binance-futures","BTCUSDT",1726703991590,6.188,61733.0,61732.9,3.452]
["binance-futures","BTCUSDT",1726703991637,6.189,61733.0,61732.9,4.585]
["binance-futures","BTCUSDT",1726703991691,6.886,61733.0,61732.9,4.032]
["binance-futures","BTCUSDT",1726703991745,6.745,61733.0,61732.9,3.935]
["binance-futures","BTCUSDT",1726703991795,6.74,61733.0,61732.9,4.182]
["binance-futures","BTCUSDT",1726703991849,6.157,61733.0,61732.9,6.222]
["binance-futures","BTCUSDT",1726703991902,5.213,61733.0,61732.9,6.834]
["binance-futures","BTCUSDT",1726703991948,5.647,61733.0,61732.9,6.667]
["binance-futures","BTCUSDT",1726703992004,5.645,61733.0,61732.9,6.669]
["binance-futures","BTCUSDT",1726703992054,5.665,61733.0,61732.9,6.613]
["binance-futures","BTCUSDT",1726703992106,5.691,61733.0,61732.9,5.602]
["binance-futures","BTCUSDT",1726703992155,5.789,61733.0,61732.9,5.604]
["binance-futures","BTCUSDT",1726703992209,5.848,61733.0,61732.9,5.538]
["binance-futures","BTCUSDT",1726703992263,5.671,61733.0,61732.9,5.559]
["binance-futures","BTCUSDT",1726703992308,5.673,61733.0,61732.9,5.537]
["binance-futures","BTCUSDT",1726703992368,5.832,61733.0,61732.9,5.55]
["binance-futures","BTCUSDT",1726703992420,5.894,61733.0,61732.9,5.548]
["binance-futures","BTCUSDT",1726703992470,5.719,61733.0,61732.9,5.548]
["binance-futures","BTCUSDT",1726703992523,5.451,61733.0,61732.9,5.592]
["binance-futures","BTCUSDT",1726703992574,5.725,61733.0,61732.9,4.596]
["binance-futures","BTCUSDT",1726703992629,4.733,61733.0,61732.9,5.612]
["binance-futures","BTCUSDT",1726703992679,4.96,61733.0,61732.9,5.612]
["binance-futures","BTCUSDT",1726703992731,4.526,61733.0,61732.9,6.26]
["binance-futures","BTCUSDT",1726703992782,3.281,61733.0,61732.9,6.381]
["binance-futures","BTCUSDT",1726703992835,1.405,61733.0,61732.9,6.381]
["binance-futures","BTCUSDT",1726703992885,2.056,61733.0,61732.9,6.381]
["binance-futures","BTCUSDT",1726703992940,7.366,61733.0,61732.9,5.62]
["binance-futures","BTCUSDT",1726703992991,7.369,61733.0,61732.9,6.784]
["binance-futures","BTCUSDT",1726703993042,7.501,61733.0,61732.9,6.804]
["binance-futures","BTCUSDT",1726703993099,7.364,61733.0,61732.9,6.804]
["binance-futures","BTCUSDT",1726703993203,7.305,61733.0,61732.9,6.801]
["binance-futures","BTCUSDT",1726703993253,7.495,61733.0,61732.9,6.838]
["binance-futures","BTCUSDT",1726703993304,7.497,61733.0,61732.9,6.838]
["binance-futures","BTCUSDT",1726703993357,7.489,61733.0,61732.9,6.845]
["binance-futures","BTCUSDT",1726703993412,7.488,61733.0,61732.9,6.745]
["binance-futures","BTCUSDT",1726703993462,7.469,61733.0,61732.9,6.732]
["binance-futures","BTCUSDT",1726703993516,7.465,61733.0,61732.9,7.26]
["binance-futures","BTCUSDT",1726703993567,6.905,61733.0,61732.9,7.27]
["binance-futures","BTCUSDT",1726703993623,6.225,61733.0,61732.9,7.739]
["binance-futures","BTCUSDT",1726703993675,2.582,61733.0,61732.9,7.055]
["binance-futures","BTCUSDT",1726703993725,2.555,61733.0,61732.9,6.69]
["binance-futures","BTCUSDT",1726703993776,2.662,61733.0,61732.9,6.761]
["binance-futures","BTCUSDT",1726703993828,2.662,61735.0,61734.9,10.497]
["binance-futures","BTCUSDT",1726703993879,0.147,61735.0,61734.9,11.411]
["binance-futures","BTCUSDT",1726703993930,1.593,61735.0,61734.9,11.002]
["binance-futures","BTCUSDT",1726703993982,1.589,61735.0,61734.9,11.002]
["binance-futures","BTCUSDT",1726703994030,1.592,61735.0,61734.9,11.002]
["binance-futures","BTCUSDT",1726703994083,0.985,61736.0,61735.9,25.698]
["binance-futures","BTCUSDT",1726703994135,1.353,61736.0,61735.9,25.627]
["binance-futures","BTCUSDT",1726703994183,2.188,61736.0,61735.9,25.608]
["binance-futures","BTCUSDT",1726703994235,2.191,61736.0,61735.9,25.611]
["binance-futures","BTCUSDT",1726703994290,2.78,61736.0,61735.9,25.544]
["binance-futures","BTCUSDT",1726703994339,5.484,61736.0,61735.9,24.342]
["binance-futures","BTCUSDT",1726703994390,5.364,61736.0,61735.9,23.658]
["binance-futures","BTCUSDT",1726703994444,5.316,61736.0,61735.9,24.206]
["binance-futures","BTCUSDT",1726703994495,5.276,61736.0,61735.9,23.891]
["binance-futures","BTCUSDT",1726703994546,5.486,61736.0,61735.9,23.866]
["binance-futures","BTCUSDT",1726703994652,1.86,61721.3,61721.2,1.809]
["binance-futures","BTCUSDT",1726703994703,29.926,61721.2,61721.1,2.645]
["binance-futures","BTCUSDT",1726703994754,12.927,61711.3,61711.2,1.205]
["binance-futures","BTCUSDT",1726703994805,0.811,61714.0,61713.9,6.637]
["binance-futures","BTCUSDT",1726703994857,2.84,61714.0,61713.9,7.362]
["binance-futures","BTCUSDT",1726703994907,4.907,61714.0,61713.9,7.383]
["binance-futures","BTCUSDT",1726703994958,5.486,61714.0,61713.9,2.846]
["binance-futures","BTCUSDT",1726703995010,5.519,61714.0,61713.9,2.461]
["binance-futures","BTCUSDT",1726703995061,5.518,61714.0,61713.9,0.306]
["binance-futures","BTCUSDT",1726703995113,12.719,61711.5,61711.4,4.196]
["binance-futures","BTCUSDT",1726703995163,12.793,61711.5,61711.4,3.046]
["binance-futures","BTCUSDT",1726703995216,13.267,61711.5,61711.4,2.324]
["binance-futures","BTCUSDT",1726703995266,13.265,61711.5,61711.4,2.316]
["binance-futures","BTCUSDT",1726703995318,13.11,61711.5,61711.4,0.718]
["binance-futures","BTCUSDT",1726703995370,13.134,61711.5,61711.4,0.587]
["binance-futures","BTCUSDT",1726703995421,13.383,61711.5,61711.4,0.587]
["binance-futures","BTCUSDT",1726703995472,14.089,61711.5,61711.4,0.593]
["binance-futures","BTCUSDT",1726703995525,14.167,61711.5,61711.4,0.59]
["binance-futures","BTCUSDT",1726703995576,12.004,61711.5,61711.4,2.146]
["binance-futures","BTCUSDT",1726703995630,11.61,61711.5,61711.4,2.146]
["binance-futures","BTCUSDT",1726703995684,11.576,61711.5,61711.4,0.556]
["binance-futures","BTCUSDT",1726703995733,12.262,61711.5,61711.4,0.556]
["binance-futures","BTCUSDT",1726703995785,11.498,61711.5,61711.4,0.356]
["binance-futures","BTCUSDT",1726703995945,11.498,61711.5,61711.4,0.352]
["binance-futures","BTCUSDT",1726703995996,11.511,61711.5,61711.4,0.271]
["binance-futures","BTCUSDT",1726703996043,11.525,61711.5,61711.4,0.271]
["binance-futures","BTCUSDT",1726703996100,11.529,61711.5,61711.4,0.281]
["binance-futures","BTCUSDT",1726703996204,1.166,61710.7,61710.6,0.076]
["binance-futures","BTCUSDT",1726703996255,24.931,61710.7,61710.6,0.006]
["binance-futures","BTCUSDT",1726703996306,5.802,61708.6,61708.5,2.116]
["binance-futures","BTCUSDT",1726703996357,8.814,61706.7,61706.6,2.28]
["binance-futures","BTCUSDT",1726703996409,8.63,61706.7,61706.6,6.462]
["binance-futures","BTCUSDT",1726703996459,9.174,61706.7,61706.6,6.296]
["binance-futures","BTCUSDT",1726703996510,9.723,61706.7,61706.6,6.209]
["binance-futures","BTCUSDT",1726703996559,9.66,61706.7,61706.6,6.202]
["binance-futures","BTCUSDT",1726703996614,8.44,61706.7,61706.6,6.085]
["binance-futures","BTCUSDT",1726703996663,5.806,61711.4,61711.3,8.385]
["binance-futures","BTCUSDT",1726703996717,0.252,61714.0,61713.9,20.452]
["binance-futures","BTCUSDT",1726703996764,1.708,61714.0,61713.9,21.211]
["binance-futures","BTCUSDT",1726703996821,3.908,61714.0,61713.9,20.371]
["binance-futures","BTCUSDT",1726703996873,0.257,61714.0,61713.9,19.288]
["binance-futures","BTCUSDT",1726703996927,0.334,61717.9,61717.8,35.48]
["binance-futures","BTCUSDT",1726703996978,7.609,61717.9,61717.8,8.085]
["binance-futures","BTCUSDT",1726703997030,0.326,61720.1,61720.0,9.582]
["binance-futures","BTCUSDT",1726703997081,3.414,61725.9,61725.8,16.592]
["binance-futures","BTCUSDT",1726703997132,3.419,61725.9,61725.8,17.272]
["binance-futures","BTCUSDT",1726703997184,0.324,61726.6,61726.5,1.166]
["binance-futures","BTCUSDT",1726703997235,5.31,61732.9,61732.8,8.932]
["binance-futures","BTCUSDT",1726703997285,6.191,61732.9,61732.8,2.325]
["binance-futures","BTCUSDT",1726703997335,6.28,61732.9,61732.8,0.027]
["binance-futures","BTCUSDT",1726703997388,5.463,61732.9,61732.8,1.885]
["binance-futures","BTCUSDT",1726703997439,5.478,61732.9,61732.8,2.0]
["binance-futures","BTCUSDT",1726703997492,5.477,61732.9,61732.8,8.012]
["binance-futures","BTCUSDT",1726703997545,5.455,61732.9,61732.8,8.015]
["binance-futures","BTCUSDT",1726703997599,5.215,61732.9,61732.8,4.792]
["binance-futures","BTCUSDT",1726703997648,5.217,61732.9,61732.8,5.274]
["binance-futures","BTCUSDT",1726703997699,6.698,61732.9,61732.8,1.587]
["binance-futures","BTCUSDT",1726703997752,6.695,61732.9,61732.8,2.389]
["binance-futures","BTCUSDT",1726703997802,6.697,61732.9,61732.8,0.455]
["binance-futures","BTCUSDT",1726703997854,6.697,61732.9,61732.8,1.077]
["binance-futures","BTCUSDT",1726703997954,7.345,61728.1,61728.0,5.522]
["binance-futures","BTCUSDT",1726703998011,6.378,61728.1,61728.0,5.749]
["binance-futures","BTCUSDT",1726703998062,6.384,61728.1,61728.0,5.748]
["binance-futures","BTCUSDT",1726703998111,6.434,61728.1,61728.0,5.524]
["binance-futures","BTCUSDT",1726703998160,6.423,61728.1,61728.0,3.396]
["binance-futures","BTCUSDT",1726703998216,6.694,61728.1,61728.0,5.719]
["binance-futures","BTCUSDT",1726703998270,6.404,61728.1,61728.0,5.769]
["binance-futures","BTCUSDT",1726703998314,5.471,61728.1,61728.0,5.988]
["binance-futures","BTCUSDT",1726703998376,5.503,61728.1,61728.0,5.972]
["binance-futures","BTCUSDT",1726703998429,5.525,61728.1,61728.0,3.509]
["binance-futures","BTCUSDT",1726703998479,4.848,61728.1,61728.0,2.689]
["binance-futures","BTCUSDT",1726703998530,4.922,61728.1,61728.0,5.549]
["binance-futures","BTCUSDT",1726703998583,6.198,61728.1,61728.0,5.428]
["binance-futures","BTCUSDT",1726703998631,6.088,61728.1,61728.0,5.401]
["binance-futures","BTCUSDT",1726703998684,6.088,61728.1,61728.0,5.398]
["binance-futures","BTCUSDT",1726703998737,6.068,61728.1,61728.0,5.317]
["binance-futures","BTCUSDT",1726703998788,6.246,61728.1,61728.0,5.312]
["binance-futures","BTCUSDT",1726703998843,6.11,61728.1,61728.0,5.312]
["binance-futures","BTCUSDT",1726703998882,6.061,61728.1,61728.0,5.312]
["binance-futures","BTCUSDT",1726703998944,7.277,61728.1,61728.0,0.448]
["binance-futures","BTCUSDT",1726703998988,7.277,61728.1,61728.0,0.223]
["binance-futures","BTCUSDT",1726703999049,6.064,61728.1,61728.0,2.108]
["binance-futures","BTCUSDT",1726703999101,6.057,61728.1,61728.0,1.604]
["binance-futures","BTCUSDT",1726703999151,6.624,61728.1,61728.0,1.077]
["binance-futures","BTCUSDT",1726703999203,6.057,61728.1,61728.0,2.137]
["binance-futures","BTCUSDT",1726703999255,6.624,61728.1,61728.0,2.137]
["binance-futures","BTCUSDT",1726703999307,6.057,61728.1,61728.0,1.063]
["binance-futures","BTCUSDT",1726703999357,5.967,61728.1,61728.0,2.232]
["binance-futures","BTCUSDT",1726703999405,5.825,61728.1,61728.0,2.232]
["binance-futures","BTCUSDT",1726703999464,5.726,61728.1,61728.0,2.235]
["binance-futures","BTCUSDT",1726703999516,6.273,61728.1,61728.0,2.936]
["binance-futures","BTCUSDT",1726703999569,5.611,61728.1,61728.0,4.736]
["binance-futures","BTCUSDT",1726703999620,1.028,61728.1,61728.0,6.217]
["binance-futures","BTCUSDT",1726703999671,0.21,61728.1,61728.0,5.611]
["binance-futures","BTCUSDT",1726703999721,0.507,61735.3,61735.2,14.677]
["binance-futures","BTCUSDT",1726703999773,3.995,61735.3,61735.2,12.98]
["binance-futures","BTCUSDT",1726703999823,8.076,61735.3,61735.2,12.615]
["binance-futures","BTCUSDT",1726703999868,8.072,61735.3,61735.2,10.082]
["binance-futures","BTCUSDT",1726703999920,8.069,61735.3,61735.2,10.058]
["binance-futures","BTCUSDT",1726703999979,7.938,61735.3,61735.2,10.249]