{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1266295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726531933572,11.222,58298.2,58298.1,5.684]
["binance-futures","BTCUSDT",1726531933685,11.224,58298.2,58298.1,3.83]
["binance-futures","BTCUSDT",1726531933734,11.224,58298.2,58298.1,3.792]
["binance-futures","BTCUSDT",1726531933890,11.224,58298.2,58298.1,3.809]
["binance-futures","BTCUSDT",1726531933935,11.235,58298.2,58298.1,3.798]
["binance-futures","BTCUSDT",1726531934109,11.239,58298.2,58298.1,3.798]
["binance-futures","BTCUSDT",1726531934160,11.293,58298.2,58298.1,3.838]
["binance-futures","BTCUSDT",1726531934209,11.311,58298.2,58298.1,3.84]
["binance-futures","BTCUSDT",1726531934314,11.313,58298.2,58298.1,3.675]
["binance-futures","BTCUSDT",1726531934366,11.317,58298.2,58298.1,3.588]
["binance-futures","BTCUSDT",1726531934418,11.417,58298.2,58298.1,3.588]
["binance-futures","BTCUSDT",1726531934472,14.023,58298.2,58298.1,3.446]
["binance-futures","BTCUSDT",1726531934524,14.023,58298.2,58298.1,1.666]
["binance-futures","BTCUSDT",1726531934617,14.023,58298.2,58298.1,1.616]
["binance-futures","BTCUSDT",1726531934680,14.088,58298.2,58298.1,1.616]
["binance-futures","BTCUSDT",1726531934957,23.956,58295.9,58295.8,3.897]
["binance-futures","BTCUSDT",1726531935009,21.075,58295.9,58295.8,3.897]
["binance-futures","BTCUSDT",1726531935055,19.534,58295.9,58295.8,3.937]
["binance-futures","BTCUSDT",1726531935112,19.538,58295.9,58295.8,1.732]
["binance-futures","BTCUSDT",1726531935162,19.619,58295.9,58295.8,0.119]
["binance-futures","BTCUSDT",1726531935212,19.41,58295.9,58295.8,0.12]
["binance-futures","BTCUSDT",1726531935266,19.412,58295.9,58295.8,0.122]
["binance-futures","BTCUSDT",1726531935320,19.412,58295.9,58295.8,1.704]
["binance-futures","BTCUSDT",1726531935368,19.532,58295.9,58295.8,0.131]
["binance-futures","BTCUSDT",1726531935426,19.53,58295.9,58295.8,0.133]
["binance-futures","BTCUSDT",1726531935476,21.73,58295.9,58295.8,0.131]
["binance-futures","BTCUSDT",1726531935636,21.728,58295.9,58295.8,0.133]
["binance-futures","BTCUSDT",1726531935694,21.732,58295.9,58295.8,0.133]
["binance-futures","BTCUSDT",1726531935752,21.788,58295.9,58295.8,0.133]
["binance-futures","BTCUSDT",1726531935856,21.79,58295.9,58295.8,0.131]
["binance-futures","BTCUSDT",1726531935960,21.788,58295.9,58295.8,0.134]
["binance-futures","BTCUSDT",1726531936008,21.79,58295.9,58295.8,0.128]
["binance-futures","BTCUSDT",1726531936116,21.79,58295.9,58295.8,0.123]
["binance-futures","BTCUSDT",1726531936170,21.79,58295.9,58295.8,0.12]
["binance-futures","BTCUSDT",1726531936281,21.79,58295.9,58295.8,2.327]
["binance-futures","BTCUSDT",1726531936332,21.788,58295.9,58295.8,2.329]
["binance-futures","BTCUSDT",1726531936382,16.115,58295.9,58295.8,4.975]
["binance-futures","BTCUSDT",1726531936432,16.036,58295.9,58295.8,4.976]
["binance-futures","BTCUSDT",1726531936487,16.038,58295.9,58295.8,4.978]
["binance-futures","BTCUSDT",1726531936538,16.635,58295.9,58295.8,3.04]
["binance-futures","BTCUSDT",1726531936591,16.634,58295.9,58295.8,3.04]
["binance-futures","BTCUSDT",1726531936854,16.636,58295.9,58295.8,3.038]
["binance-futures","BTCUSDT",1726531936958,16.636,58295.9,58295.8,3.032]
["binance-futures","BTCUSDT",1726531937006,16.446,58295.9,58295.8,3.032]
["binance-futures","BTCUSDT",1726531937112,16.48,58295.9,58295.8,3.032]
["binance-futures","BTCUSDT",1726531937165,16.48,58295.9,58295.8,3.035]
["binance-futures","BTCUSDT",1726531937324,16.48,58295.9,58295.8,3.034]
["binance-futures","BTCUSDT",1726531937367,16.497,58295.9,58295.8,3.034]
["binance-futures","BTCUSDT",1726531937478,16.499,58295.9,58295.8,3.028]
["binance-futures","BTCUSDT",1726531937532,16.86,58295.9,58295.8,3.026]
["binance-futures","BTCUSDT",1726531937580,19.062,58295.9,58295.8,0.105]
["binance-futures","BTCUSDT",1726531937634,19.131,58295.9,58295.8,0.143]
["binance-futures","BTCUSDT",1726531937794,19.131,58295.9,58295.8,0.14]
["binance-futures","BTCUSDT",1726531937949,18.186,58295.9,58295.8,0.14]
["binance-futures","BTCUSDT",1726531938002,18.186,58295.9,58295.8,0.138]
["binance-futures","BTCUSDT",1726531938106,18.192,58295.9,58295.8,0.14]
["binance-futures","BTCUSDT",1726531938155,18.153,58295.9,58295.8,0.136]
["binance-futures","BTCUSDT",1726531938255,18.151,58295.9,58295.8,0.16]
["binance-futures","BTCUSDT",1726531938310,18.154,58295.9,58295.8,0.175]
["binance-futures","BTCUSDT",1726531938365,18.154,58295.9,58295.8,0.221]
["binance-futures","BTCUSDT",1726531938418,18.101,58295.9,58295.8,0.223]
["binance-futures","BTCUSDT",1726531938516,18.101,58295.9,58295.8,0.225]
["binance-futures","BTCUSDT",1726531938680,18.106,58295.9,58295.8,0.225]
["binance-futures","BTCUSDT",1726531939006,18.111,58295.9,58295.8,0.223]
["binance-futures","BTCUSDT",1726531939056,18.129,58295.9,58295.8,0.223]
["binance-futures","BTCUSDT",1726531939111,18.135,58295.9,58295.8,0.223]
["binance-futures","BTCUSDT",1726531939217,18.13,58295.9,58295.8,0.112]
["binance-futures","BTCUSDT",1726531939260,18.13,58295.9,58295.8,0.108]
["binance-futures","BTCUSDT",1726531939319,18.479,58295.9,58295.8,0.111]
["binance-futures","BTCUSDT",1726531939372,18.46,58295.9,58295.8,0.109]
["binance-futures","BTCUSDT",1726531939476,18.46,58295.9,58295.8,0.111]
["binance-futures","BTCUSDT",1726531939532,25.706,58295.4,58295.3,0.015]
["binance-futures","BTCUSDT",1726531939582,25.713,58295.4,58295.3,0.015]
["binance-futures","BTCUSDT",1726531939631,25.736,58295.4,58295.3,0.015]
["binance-futures","BTCUSDT",1726531939688,25.739,58295.4,58295.3,0.018]
["binance-futures","BTCUSDT",1726531939743,25.635,58295.4,58295.3,0.018]
["binance-futures","BTCUSDT",1726531939791,25.639,58295.4,58295.3,0.016]
["binance-futures","BTCUSDT",1726531939848,25.296,58295.4,58295.3,0.016]
["binance-futures","BTCUSDT",1726531939900,25.385,58295.4,58295.3,0.018]
["binance-futures","BTCUSDT",1726531940004,3.77,58295.3,58295.2,0.105]
["binance-futures","BTCUSDT",1726531940056,26.459,58295.3,58295.2,0.11]
["binance-futures","BTCUSDT",1726531940106,28.97,58295.3,58295.2,0.091]
["binance-futures","BTCUSDT",1726531940157,28.936,58295.3,58295.2,0.091]
["binance-futures","BTCUSDT",1726531940205,28.938,58295.3,58295.2,0.091]
["binance-futures","BTCUSDT",1726531940263,28.982,58295.3,58295.2,0.091]
["binance-futures","BTCUSDT",1726531940316,28.986,58295.3,58295.2,0.091]
["binance-futures","BTCUSDT",1726531940365,29.207,58295.3,58295.2,0.095]
["binance-futures","BTCUSDT",1726531940416,29.21,58295.3,58295.2,0.095]
["binance-futures","BTCUSDT",1726531940471,29.212,58295.3,58295.2,0.11]
["binance-futures","BTCUSDT",1726531940527,29.242,58295.3,58295.2,0.112]
["binance-futures","BTCUSDT",1726531940619,29.242,58295.3,58295.2,0.134]
["binance-futures","BTCUSDT",1726531940786,29.242,58295.3,58295.2,0.411]
["binance-futures","BTCUSDT",1726531941004,15.278,58294.4,58294.3,0.135]
["binance-futures","BTCUSDT",1726531941055,14.994,58294.4,58294.3,2.618]
["binance-futures","BTCUSDT",1726531941107,14.919,58294.4,58294.3,2.621]
["binance-futures","BTCUSDT",1726531941159,12.747,58294.4,58294.3,2.621]
["binance-futures","BTCUSDT",1726531941211,12.754,58294.4,58294.3,2.621]
["binance-futures","BTCUSDT",1726531941267,12.752,58294.4,58294.3,2.621]
["binance-futures","BTCUSDT",1726531941319,11.856,58294.4,58294.3,2.621]
["binance-futures","BTCUSDT",1726531941370,12.076,58294.4,58294.3,2.621]
["binance-futures","BTCUSDT",1726531941416,12.085,58294.4,58294.3,2.623]
["binance-futures","BTCUSDT",1726531941475,12.085,58294.4,58294.3,2.634]
["binance-futures","BTCUSDT",1726531941529,12.158,58294.4,58294.3,2.634]
["binance-futures","BTCUSDT",1726531941580,12.176,58294.4,58294.3,2.629]
["binance-futures","BTCUSDT",1726531941631,7.555,58294.4,58294.3,5.034]
["binance-futures","BTCUSDT",1726531941684,7.505,58294.4,58294.3,5.688]
["binance-futures","BTCUSDT",1726531941737,7.507,58294.4,58294.3,5.69]
["binance-futures","BTCUSDT",1726531941789,7.256,58294.4,58294.3,6.013]
["binance-futures","BTCUSDT",1726531941894,7.27,58294.4,58294.3,6.469]
["binance-futures","BTCUSDT",1726531941947,7.249,58294.4,58294.3,6.971]
["binance-futures","BTCUSDT",1726531942052,7.25,58294.4,58294.3,6.973]
["binance-futures","BTCUSDT",1726531942103,7.275,58294.4,58294.3,6.98]
["binance-futures","BTCUSDT",1726531942155,7.277,58294.4,58294.3,6.98]
["binance-futures","BTCUSDT",1726531942207,7.282,58294.4,58294.3,6.98]
["binance-futures","BTCUSDT",1726531942311,7.278,58294.4,58294.3,6.98]
["binance-futures","BTCUSDT",1726531942367,7.285,58294.4,58294.3,6.98]
["binance-futures","BTCUSDT",1726531942415,7.293,58294.4,58294.3,6.98]
["binance-futures","BTCUSDT",1726531942470,7.293,58294.4,58294.3,7.024]
["binance-futures","BTCUSDT",1726531942522,7.293,58294.4,58294.3,7.059]
["binance-futures","BTCUSDT",1726531942566,7.296,58294.4,58294.3,7.059]
["binance-futures","BTCUSDT",1726531942626,7.296,58294.4,58294.3,7.07]
["binance-futures","BTCUSDT",1726531942793,7.296,58294.4,58294.3,7.073]
["binance-futures","BTCUSDT",1726531942895,7.239,58294.4,58294.3,7.073]
["binance-futures","BTCUSDT",1726531943002,7.244,58294.4,58294.3,7.073]
["binance-futures","BTCUSDT",1726531943104,7.243,58294.4,58294.3,6.971]
["binance-futures","BTCUSDT",1726531943154,7.235,58294.4,58294.3,6.971]
["binance-futures","BTCUSDT",1726531943208,7.235,58294.4,58294.3,6.973]
["binance-futures","BTCUSDT",1726531943316,7.202,58294.4,58294.3,6.973]
["binance-futures","BTCUSDT",1726531943371,7.207,58294.4,58294.3,6.973]
["binance-futures","BTCUSDT",1726531943422,7.206,58294.4,58294.3,6.973]
["binance-futures","BTCUSDT",1726531943474,7.894,58294.4,58294.3,0.755]
["binance-futures","BTCUSDT",1726531943528,7.959,58294.4,58294.3,3.433]
["binance-futures","BTCUSDT",1726531943579,7.959,58294.4,58294.3,3.681]
["binance-futures","BTCUSDT",1726531943630,7.959,58294.4,58294.3,2.798]
["binance-futures","BTCUSDT",1726531943681,7.959,58294.4,58294.3,2.665]
["binance-futures","BTCUSDT",1726531943732,7.965,58294.4,58294.3,0.805]
["binance-futures","BTCUSDT",1726531943786,7.973,58294.4,58294.3,0.805]
["binance-futures","BTCUSDT",1726531943891,7.973,58294.4,58294.3,0.657]
["binance-futures","BTCUSDT",1726531944050,7.992,58294.4,58294.3,0.657]
["binance-futures","BTCUSDT",1726531944154,7.986,58294.4,58294.3,0.619]
["binance-futures","BTCUSDT",1726531944257,7.298,58294.4,58294.3,3.725]
["binance-futures","BTCUSDT",1726531944310,7.261,58294.4,58294.3,4.516]
["binance-futures","BTCUSDT",1726531944361,7.583,58294.4,58294.3,4.042]
["binance-futures","BTCUSDT",1726531944407,8.179,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531944462,7.599,58294.4,58294.3,4.017]
["binance-futures","BTCUSDT",1726531944567,8.197,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531944674,8.188,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531944724,8.102,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531944773,8.104,58294.4,58294.3,4.017]
["binance-futures","BTCUSDT",1726531944825,8.102,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531944886,8.091,58294.4,58294.3,4.017]
["binance-futures","BTCUSDT",1726531944937,8.089,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531945093,8.091,58294.4,58294.3,4.019]
["binance-futures","BTCUSDT",1726531945144,8.089,58294.4,58294.3,4.308]
["binance-futures","BTCUSDT",1726531945199,8.087,58294.4,58294.3,4.386]
["binance-futures","BTCUSDT",1726531945252,8.175,58294.4,58294.3,0.89]
["binance-futures","BTCUSDT",1726531945304,8.176,58294.4,58294.3,0.702]
["binance-futures","BTCUSDT",1726531945356,8.184,58294.4,58294.3,4.521]
["binance-futures","BTCUSDT",1726531945406,8.184,58294.4,58294.3,4.601]
["binance-futures","BTCUSDT",1726531945462,8.272,58294.4,58294.3,0.748]
["binance-futures","BTCUSDT",1726531945513,8.4,58294.4,58294.3,0.748]
["binance-futures","BTCUSDT",1726531945564,8.429,58294.4,58294.3,0.748]
["binance-futures","BTCUSDT",1726531945719,8.302,58294.4,58294.3,0.71]
["binance-futures","BTCUSDT",1726531945837,8.3,58294.4,58294.3,0.712]
["binance-futures","BTCUSDT",1726531945880,8.302,58294.4,58294.3,0.71]
["binance-futures","BTCUSDT",1726531946092,7.614,58294.4,58294.3,2.916]
["binance-futures","BTCUSDT",1726531946154,7.706,58294.4,58294.3,2.956]
["binance-futures","BTCUSDT",1726531946205,7.706,58294.4,58294.3,2.957]
["binance-futures","BTCUSDT",1726531946312,7.713,58294.4,58294.3,2.957]
["binance-futures","BTCUSDT",1726531946362,7.624,58294.4,58294.3,2.957]
["binance-futures","BTCUSDT",1726531946424,7.632,58294.4,58294.3,2.957]
["binance-futures","BTCUSDT",1726531946465,7.632,58294.4,58294.3,2.937]
["binance-futures","BTCUSDT",1726531946528,8.23,58294.4,58294.3,2.911]
["binance-futures","BTCUSDT",1726531946578,8.232,58294.4,58294.3,2.994]
["binance-futures","BTCUSDT",1726531946685,8.232,58294.4,58294.3,2.979]
["binance-futures","BTCUSDT",1726531946792,8.243,58294.4,58294.3,3.026]
["binance-futures","BTCUSDT",1726531946846,8.243,58294.4,58294.3,2.894]
["binance-futures","BTCUSDT",1726531946953,8.245,58294.4,58294.3,2.894]
["binance-futures","BTCUSDT",1726531947155,8.245,58294.4,58294.3,2.963]
["binance-futures","BTCUSDT",1726531947215,8.245,58294.4,58294.3,0.682]
["binance-futures","BTCUSDT",1726531947321,8.195,58294.4,58294.3,0.684]
["binance-futures","BTCUSDT",1726531947373,8.174,58294.4,58294.3,0.684]
["binance-futures","BTCUSDT",1726531947425,8.193,58294.4,58294.3,0.684]
["binance-futures","BTCUSDT",1726531947474,8.193,58294.4,58294.3,0.648]
["binance-futures","BTCUSDT",1726531947586,26.489,58291.7,58291.6,0.087]
["binance-futures","BTCUSDT",1726531947636,26.513,58291.7,58291.6,0.09]
["binance-futures","BTCUSDT",1726531947690,1.098,58291.2,58290.6,0.006]
["binance-futures","BTCUSDT",1726531947740,16.614,58291.2,58290.3,0.003]
["binance-futures","BTCUSDT",1726531947794,16.623,58291.2,58291.1,0.025]
["binance-futures","BTCUSDT",1726531947844,15.582,58291.2,58291.1,0.019]
["binance-futures","BTCUSDT",1726531947890,18.033,58291.2,58291.1,0.019]
["binance-futures","BTCUSDT",1726531947944,18.265,58291.2,58291.1,0.021]
["binance-futures","BTCUSDT",1726531948051,18.267,58291.2,58291.1,0.021]
["binance-futures","BTCUSDT",1726531948100,18.13,58291.2,58291.1,3.931]
["binance-futures","BTCUSDT",1726531948151,18.125,58291.2,58291.1,3.931]
["binance-futures","BTCUSDT",1726531948203,13.36,58291.2,58291.1,5.221]
["binance-futures","BTCUSDT",1726531948254,13.306,58291.2,58291.1,5.225]
["binance-futures","BTCUSDT",1726531948361,13.416,58291.2,58291.1,4.73]
["binance-futures","BTCUSDT",1726531948415,13.466,58291.2,58291.1,4.73]
["binance-futures","BTCUSDT",1726531948466,15.962,58291.2,58291.1,4.73]
["binance-futures","BTCUSDT",1726531948519,15.963,58291.2,58291.1,4.73]
["binance-futures","BTCUSDT",1726531948616,15.963,58291.2,58291.1,4.737]
["binance-futures","BTCUSDT",1726531948680,15.951,58291.2,58291.1,4.737]
["binance-futures","BTCUSDT",1726531948730,15.946,58291.2,58291.1,4.737]
["binance-futures","BTCUSDT",1726531948765,15.86,58291.2,58291.1,4.737]
["binance-futures","BTCUSDT",1726531948894,15.866,58291.2,58291.1,4.737]
["binance-futures","BTCUSDT",1726531948945,15.944,58291.2,58291.1,1.303]
["binance-futures","BTCUSDT",1726531949104,15.923,58291.2,58291.1,0.016]
["binance-futures","BTCUSDT",1726531949156,15.945,58291.2,58291.1,0.016]
["binance-futures","BTCUSDT",1726531949208,30.009,58290.8,58290.7,0.016]
["binance-futures","BTCUSDT",1726531949257,30.013,58290.8,58290.7,0.016]
["binance-futures","BTCUSDT",1726531949311,29.229,58290.8,58290.7,2.662]
["binance-futures","BTCUSDT",1726531949363,28.636,58290.8,58290.7,5.324]
["binance-futures","BTCUSDT",1726531949414,28.899,58290.8,58290.7,5.442]
["binance-futures","BTCUSDT",1726531949465,24.093,58290.8,58290.7,6.901]
["binance-futures","BTCUSDT",1726531949518,20.379,58290.8,58290.7,6.903]
["binance-futures","BTCUSDT",1726531949567,20.095,58290.8,58290.7,7.116]
["binance-futures","BTCUSDT",1726531949622,19.383,58290.8,58290.7,7.265]
["binance-futures","BTCUSDT",1726531949668,19.763,58290.8,58290.7,7.499]
["binance-futures","BTCUSDT",1726531949768,19.766,58290.8,58290.7,7.499]
["binance-futures","BTCUSDT",1726531949833,19.78,58290.8,58290.7,7.497]
["binance-futures","BTCUSDT",1726531949893,19.784,58290.8,58290.7,7.59]
["binance-futures","BTCUSDT",1726531949999,19.687,58290.8,58290.7,7.265]
["binance-futures","BTCUSDT",1726531950054,19.703,58290.8,58290.7,7.627]
["binance-futures","BTCUSDT",1726531950105,19.706,58290.8,58290.7,7.623]
["binance-futures","BTCUSDT",1726531950154,17.5,58290.8,58290.7,7.625]
["binance-futures","BTCUSDT",1726531950208,17.482,58290.8,58290.7,7.627]
["binance-futures","BTCUSDT",1726531950262,15.816,58290.8,58290.7,7.625]
["binance-futures","BTCUSDT",1726531950309,11.04,58290.8,58290.7,8.691]
["binance-futures","BTCUSDT",1726531950365,4.603,58290.8,58290.7,9.331]
["binance-futures","BTCUSDT",1726531950416,4.653,58290.8,58290.7,9.345]
["binance-futures","BTCUSDT",1726531950466,2.171,58294.3,58294.2,30.684]
["binance-futures","BTCUSDT",1726531950517,2.174,58294.3,58294.2,32.021]
["binance-futures","BTCUSDT",1726531950566,2.204,58294.3,58294.2,32.077]
["binance-futures","BTCUSDT",1726531950726,2.196,58294.3,58294.2,32.554]
["binance-futures","BTCUSDT",1726531950829,2.174,58294.3,58294.2,32.556]
["binance-futures","BTCUSDT",1726531950980,2.571,58294.3,58294.2,32.557]
["binance-futures","BTCUSDT",1726531951083,2.571,58294.3,58294.2,32.576]
["binance-futures","BTCUSDT",1726531951137,2.571,58294.3,58294.2,32.581]
["binance-futures","BTCUSDT",1726531951194,2.571,58294.3,58294.2,32.591]
["binance-futures","BTCUSDT",1726531951299,2.174,58294.3,58294.2,32.593]
["binance-futures","BTCUSDT",1726531951343,2.569,58294.3,58294.2,32.878]
["binance-futures","BTCUSDT",1726531951406,2.179,58294.3,58294.2,32.85]
["binance-futures","BTCUSDT",1726531951454,2.178,58294.3,58294.2,32.852]
["binance-futures","BTCUSDT",1726531951505,2.573,58294.3,58294.2,32.563]
["binance-futures","BTCUSDT",1726531951560,2.601,58294.3,58294.2,32.563]
["binance-futures","BTCUSDT",1726531951718,3.968,58294.3,58294.2,32.563]
["binance-futures","BTCUSDT",1726531951980,4.244,58294.3,58294.2,32.563]
["binance-futures","BTCUSDT",1726531952088,4.277,58294.3,58294.2,32.793]
["binance-futures","BTCUSDT",1726531952193,4.845,58294.3,58294.2,25.548]
["binance-futures","BTCUSDT",1726531952246,4.854,58294.3,58294.2,22.899]
["binance-futures","BTCUSDT",1726531952297,5.156,58294.3,58294.2,23.0]
["binance-futures","BTCUSDT",1726531952404,5.159,58294.3,58294.2,23.0]
["binance-futures","BTCUSDT",1726531952456,5.218,58294.3,58294.2,22.994]
["binance-futures","BTCUSDT",1726531952505,5.218,58294.3,58294.2,22.993]
["binance-futures","BTCUSDT",1726531952556,5.218,58294.3,58294.2,22.995]
["binance-futures","BTCUSDT",1726531952609,5.218,58294.3,58294.2,23.592]
["binance-futures","BTCUSDT",1726531952716,4.916,58294.3,58294.2,23.594]
["binance-futures","BTCUSDT",1726531952819,4.916,58294.3,58294.2,23.597]
["binance-futures","BTCUSDT",1726531952944,4.866,58294.3,58294.2,23.597]
["binance-futures","BTCUSDT",1726531953005,4.866,58294.3,58294.2,23.582]
["binance-futures","BTCUSDT",1726531953107,4.866,58294.3,58294.2,23.579]
["binance-futures","BTCUSDT",1726531953157,4.868,58294.3,58294.2,23.577]
["binance-futures","BTCUSDT",1726531953214,4.868,58294.3,58294.2,23.558]
["binance-futures","BTCUSDT",1726531953266,4.868,58294.3,58294.2,23.56]
["binance-futures","BTCUSDT",1726531953370,4.886,58294.3,58294.2,23.56]
["binance-futures","BTCUSDT",1726531953419,4.887,58294.3,58294.2,23.562]
["binance-futures","BTCUSDT",1726531953525,4.844,58294.3,58294.2,23.562]
["binance-futures","BTCUSDT",1726531953690,4.844,58294.3,58294.2,23.532]
["binance-futures","BTCUSDT",1726531953737,4.847,58294.3,58294.2,23.532]
["binance-futures","BTCUSDT",1726531953796,6.007,58294.3,58294.2,22.717]
["binance-futures","BTCUSDT",1726531953849,9.417,58294.3,58294.2,21.247]
["binance-futures","BTCUSDT",1726531954056,9.424,58294.3,58294.2,21.247]
["binance-futures","BTCUSDT",1726531954105,9.424,58294.3,58294.2,21.241]
["binance-futures","BTCUSDT",1726531954155,9.44,58294.3,58294.2,21.241]
["binance-futures","BTCUSDT",1726531954315,9.447,58294.3,58294.2,21.241]
["binance-futures","BTCUSDT",1726531954419,9.62,58294.3,58294.2,21.235]
["binance-futures","BTCUSDT",1726531954476,9.62,58294.3,58294.2,21.231]
["binance-futures","BTCUSDT",1726531954737,9.62,58294.3,58294.2,21.827]
["binance-futures","BTCUSDT",1726531954787,7.312,58294.3,58294.2,21.928]
["binance-futures","BTCUSDT",1726531954838,5.321,58294.3,58294.2,22.102]
["binance-futures","BTCUSDT",1726531954885,5.042,58294.3,58294.2,22.102]
["binance-futures","BTCUSDT",1726531954935,4.7,58294.3,58294.2,22.102]
["binance-futures","BTCUSDT",1726531955104,4.705,58294.3,58294.2,22.104]
["binance-futures","BTCUSDT",1726531955154,4.704,58294.3,58294.2,22.104]
["binance-futures","BTCUSDT",1726531955419,0.008,58301.3,58298.2,10.02]
["binance-futures","BTCUSDT",1726531955470,0.118,58302.9,58302.8,0.302]
["binance-futures","BTCUSDT",1726531955522,0.254,58304.0,58303.9,26.006]
["binance-futures","BTCUSDT",1726531955573,4.768,58304.0,58303.9,21.028]
["binance-futures","BTCUSDT",1726531955624,4.741,58304.0,58303.9,20.767]
["binance-futures","BTCUSDT",1726531955675,4.427,58304.0,58303.9,20.698]
["binance-futures","BTCUSDT",1726531955726,4.427,58304.0,58303.9,20.545]
["binance-futures","BTCUSDT",1726531955775,4.427,58304.0,58303.9,20.548]
["binance-futures","BTCUSDT",1726531955881,3.067,58304.0,58303.9,20.55]
["binance-futures","BTCUSDT",1726531955983,3.069,58304.0,58303.9,20.548]
["binance-futures","BTCUSDT",1726531956031,3.069,58304.0,58303.9,20.462]
["binance-futures","BTCUSDT",1726531956080,3.067,58304.0,58303.9,20.55]
["binance-futures","BTCUSDT",1726531956137,0.145,58304.0,58303.9,20.554]
["binance-futures","BTCUSDT",1726531956190,0.541,58304.0,58303.9,20.554]
["binance-futures","BTCUSDT",1726531956242,3.144,58304.0,58303.9,20.468]
["binance-futures","BTCUSDT",1726531956345,3.148,58304.0,58303.9,20.466]
["binance-futures","BTCUSDT",1726531956395,3.174,58304.0,58303.9,20.843]
["binance-futures","BTCUSDT",1726531956450,3.198,58304.0,58303.9,20.845]
["binance-futures","BTCUSDT",1726531956501,3.202,58304.0,58303.9,20.813]
["binance-futures","BTCUSDT",1726531956551,2.805,58304.0,58303.9,20.815]
["binance-futures","BTCUSDT",1726531956604,0.209,58304.0,58303.9,20.857]
["binance-futures","BTCUSDT",1726531956656,0.076,58304.0,58303.9,20.907]
["binance-futures","BTCUSDT",1726531956709,0.077,58304.0,58303.9,20.907]
["binance-futures","BTCUSDT",1726531956760,4.685,58308.6,58308.5,29.352]
["binance-futures","BTCUSDT",1726531956810,0.673,58308.6,58308.5,29.352]
["binance-futures","BTCUSDT",1726531956861,2.941,58308.6,58308.5,29.355]
["binance-futures","BTCUSDT",1726531956913,3.141,58309.8,58309.7,16.533]
["binance-futures","BTCUSDT",1726531956965,3.412,58309.8,58309.7,16.539]
["binance-futures","BTCUSDT",1726531957015,3.415,58309.8,58309.7,16.922]
["binance-futures","BTCUSDT",1726531957066,3.415,58309.8,58309.7,16.869]
["binance-futures","BTCUSDT",1726531957117,3.434,58309.8,58309.7,16.891]
["binance-futures","BTCUSDT",1726531957170,3.443,58309.8,58309.7,16.891]
["binance-futures","BTCUSDT",1726531957224,3.445,58309.8,58309.7,16.291]
["binance-futures","BTCUSDT",1726531957276,3.447,58309.8,58309.7,16.291]
["binance-futures","BTCUSDT",1726531957326,3.45,58309.8,58309.7,16.293]
["binance-futures","BTCUSDT",1726531957431,3.463,58309.8,58309.7,16.294]
["binance-futures","BTCUSDT",1726531957537,3.474,58309.8,58309.7,16.305]
["binance-futures","BTCUSDT",1726531957585,3.478,58309.8,58309.7,16.305]
["binance-futures","BTCUSDT",1726531957649,0.209,58309.8,58309.7,16.944]
["binance-futures","BTCUSDT",1726531957805,0.209,58309.8,58309.7,16.997]
["binance-futures","BTCUSDT",1726531957857,3.197,58309.8,58309.7,12.234]
["binance-futures","BTCUSDT",1726531957907,3.179,58309.8,58309.7,10.033]
["binance-futures","BTCUSDT",1726531957960,3.183,58309.8,58309.7,11.97]
["binance-futures","BTCUSDT",1726531958015,3.189,58309.8,58309.7,11.269]
["binance-futures","BTCUSDT",1726531958119,3.189,58309.8,58309.7,11.056]
["binance-futures","BTCUSDT",1726531958171,3.193,58309.8,58309.7,11.001]
["binance-futures","BTCUSDT",1726531958221,3.155,58309.8,58309.7,10.995]
["binance-futures","BTCUSDT",1726531958269,6.501,58309.8,58309.7,8.384]
["binance-futures","BTCUSDT",1726531958378,6.51,58309.8,58309.7,8.384]
["binance-futures","BTCUSDT",1726531958431,6.653,58309.8,58309.7,8.384]
["binance-futures","BTCUSDT",1726531958477,6.71,58309.8,58309.7,8.384]
["binance-futures","BTCUSDT",1726531958535,6.572,58309.8,58309.7,6.976]
["binance-futures","BTCUSDT",1726531958582,6.572,58309.8,58309.7,6.87]
["binance-futures","BTCUSDT",1726531959005,6.572,58309.8,58309.7,6.887]
["binance-futures","BTCUSDT",1726531959058,6.575,58309.8,58309.7,6.887]
["binance-futures","BTCUSDT",1726531959111,6.608,58309.8,58309.7,6.881]
["binance-futures","BTCUSDT",1726531959274,6.615,58309.8,58309.7,6.881]
["binance-futures","BTCUSDT",1726531959433,6.609,58309.8,58309.7,6.883]
["binance-futures","BTCUSDT",1726531959486,6.607,58309.8,58309.7,6.887]
["binance-futures","BTCUSDT",1726531959536,5.57,58309.8,58309.7,6.882]
["binance-futures","BTCUSDT",1726531959754,5.575,58309.8,58309.7,6.882]
["binance-futures","BTCUSDT",1726531959805,5.575,58309.8,58309.7,6.88]
["binance-futures","BTCUSDT",1726531959965,5.581,58309.8,58309.7,6.868]
["binance-futures","BTCUSDT",1726531960016,5.569,58309.8,58309.7,6.868]
["binance-futures","BTCUSDT",1726531960068,5.569,58309.8,58309.7,7.658]
["binance-futures","BTCUSDT",1726531960126,5.598,58309.8,58309.7,7.662]
["binance-futures","BTCUSDT",1726531960180,5.596,58309.8,58309.7,7.662]
["binance-futures","BTCUSDT",1726531960234,5.597,58309.8,58309.7,7.662]
["binance-futures","BTCUSDT",1726531960290,5.599,58309.8,58309.7,7.662]
["binance-futures","BTCUSDT",1726531960344,5.596,58309.8,58309.7,7.672]
["binance-futures","BTCUSDT",1726531960449,5.532,58309.8,58309.7,7.676]
["binance-futures","BTCUSDT",1726531960495,5.604,58309.8,58309.7,7.676]
["binance-futures","BTCUSDT",1726531960551,5.595,58309.8,58309.7,7.864]
["binance-futures","BTCUSDT",1726531960815,5.592,58309.8,58309.7,7.864]
["binance-futures","BTCUSDT",1726531960969,5.606,58309.8,58309.7,7.868]
["binance-futures","BTCUSDT",1726531961077,5.609,58309.8,58309.7,7.874]
["binance-futures","BTCUSDT",1726531961199,5.613,58309.8,58309.7,7.874]
["binance-futures","BTCUSDT",1726531961253,5.597,58309.8,58309.7,7.881]
["binance-futures","BTCUSDT",1726531961406,5.616,58309.8,58309.7,7.881]
["binance-futures","BTCUSDT",1726531961506,5.616,58309.8,58309.7,7.876]
["binance-futures","BTCUSDT",1726531961565,5.62,58309.8,58309.7,7.871]
["binance-futures","BTCUSDT",1726531961616,5.617,58309.8,58309.7,7.89]
["binance-futures","BTCUSDT",1726531961669,5.617,58309.8,58309.7,7.754]
["binance-futures","BTCUSDT",1726531961714,5.62,58309.8,58309.7,7.754]
["binance-futures","BTCUSDT",1726531961831,5.62,58309.8,58309.7,8.35]
["binance-futures","BTCUSDT",1726531961932,5.629,58309.8,58309.7,8.357]
["binance-futures","BTCUSDT",1726531961988,5.888,58309.8,58309.7,7.761]
["binance-futures","BTCUSDT",1726531962094,5.888,58309.8,58309.7,7.757]
["binance-futures","BTCUSDT",1726531962204,5.891,58309.8,58309.7,7.757]
["binance-futures","BTCUSDT",1726531962254,5.898,58309.8,58309.7,7.757]
["binance-futures","BTCUSDT",1726531962363,5.898,58309.8,58309.7,8.069]
["binance-futures","BTCUSDT",1726531962471,5.892,58309.8,58309.7,8.073]
["binance-futures","BTCUSDT",1726531962506,5.894,58309.8,58309.7,8.073]
["binance-futures","BTCUSDT",1726531962626,5.96,58309.8,58309.7,8.073]
["binance-futures","BTCUSDT",1726531962782,7.963,58309.8,58309.7,4.367]
["binance-futures","BTCUSDT",1726531962836,7.263,58309.8,58309.7,5.023]
["binance-futures","BTCUSDT",1726531962889,7.863,58309.8,58309.7,3.98]
["binance-futures","BTCUSDT",1726531962934,7.983,58309.8,58309.7,4.739]
["binance-futures","BTCUSDT",1726531962991,7.383,58309.8,58309.7,4.729]
["binance-futures","BTCUSDT",1726531963041,7.283,58309.8,58309.7,9.215]
["binance-futures","BTCUSDT",1726531963096,7.284,58309.8,58309.7,9.546]
["binance-futures","BTCUSDT",1726531963254,7.263,58309.8,58309.7,9.542]
["binance-futures","BTCUSDT",1726531963307,7.617,58309.8,58309.7,9.546]
["binance-futures","BTCUSDT",1726531963405,7.624,58309.8,58309.7,9.548]
["binance-futures","BTCUSDT",1726531963465,7.628,58309.8,58309.7,9.562]
["binance-futures","BTCUSDT",1726531963519,7.633,58309.8,58309.7,9.566]
["binance-futures","BTCUSDT",1726531963565,7.647,58309.8,58309.7,9.566]
["binance-futures","BTCUSDT",1726531963622,7.65,58309.8,58309.7,9.566]
["binance-futures","BTCUSDT",1726531963724,7.65,58309.8,58309.7,9.275]
["binance-futures","BTCUSDT",1726531963887,7.65,58309.8,58309.7,8.469]
["binance-futures","BTCUSDT",1726531963936,7.657,58309.8,58309.7,8.469]
["binance-futures","BTCUSDT",1726531964098,7.615,58309.8,58309.7,8.469]
["binance-futures","BTCUSDT",1726531964143,7.699,58309.8,58309.7,8.469]
["binance-futures","BTCUSDT",1726531964247,7.698,58309.8,58309.7,8.47]
["binance-futures","BTCUSDT",1726531964304,7.698,58309.8,58309.7,8.481]
["binance-futures","BTCUSDT",1726531964407,8.333,58309.8,58309.7,5.755]
["binance-futures","BTCUSDT",1726531964462,8.334,58309.8,58309.7,3.645]
["binance-futures","BTCUSDT",1726531964513,10.888,58309.8,58309.7,3.509]
["binance-futures","BTCUSDT",1726531964561,10.891,58309.8,58309.7,1.729]
["binance-futures","BTCUSDT",1726531964659,10.891,58309.8,58309.7,1.732]
["binance-futures","BTCUSDT",1726531964933,10.891,58309.8,58309.7,1.73]
["binance-futures","BTCUSDT",1726531964985,10.9,58309.8,58309.7,1.732]
["binance-futures","BTCUSDT",1726531965093,10.83,58309.8,58309.7,1.699]
["binance-futures","BTCUSDT",1726531965137,10.856,58309.8,58309.7,1.703]
["binance-futures","BTCUSDT",1726531965247,10.866,58309.8,58309.7,1.704]
["binance-futures","BTCUSDT",1726531965305,10.868,58309.8,58309.7,1.649]
["binance-futures","BTCUSDT",1726531965407,10.868,58309.8,58309.7,1.652]
["binance-futures","BTCUSDT",1726531965454,10.875,58309.8,58309.7,1.652]
["binance-futures","BTCUSDT",1726531965512,10.899,58309.8,58309.7,1.65]
["binance-futures","BTCUSDT",1726531965556,10.908,58309.8,58309.7,1.65]
["binance-futures","BTCUSDT",1726531965816,10.906,58309.8,58309.7,1.652]
["binance-futures","BTCUSDT",1726531965882,7.663,58309.8,58309.7,2.428]
["binance-futures","BTCUSDT",1726531965930,7.663,58309.8,58309.7,6.085]
["binance-futures","BTCUSDT",1726531965983,7.469,58309.8,58309.7,6.088]
["binance-futures","BTCUSDT",1726531966086,7.469,58309.8,58309.7,6.546]
["binance-futures","BTCUSDT",1726531966138,7.337,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966182,7.339,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966243,6.907,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966285,7.261,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966403,7.03,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966454,6.68,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966503,7.081,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966557,7.113,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966611,3.702,58309.8,58309.7,6.178]
["binance-futures","BTCUSDT",1726531966662,3.6,58309.8,58309.7,7.548]
["binance-futures","BTCUSDT",1726531966715,3.609,58309.8,58309.7,7.548]
["binance-futures","BTCUSDT",1726531966768,3.613,58309.8,58309.7,6.948]
["binance-futures","BTCUSDT",1726531966817,3.681,58309.8,58309.7,6.948]
["binance-futures","BTCUSDT",1726531966873,3.681,58309.8,58309.7,6.907]
["binance-futures","BTCUSDT",1726531966921,4.519,58309.8,58309.7,6.894]
["binance-futures","BTCUSDT",1726531967028,4.519,58309.8,58309.7,6.1]
["binance-futures","BTCUSDT",1726531967079,7.448,58309.8,58309.7,6.1]
["binance-futures","BTCUSDT",1726531967131,7.45,58309.8,58309.7,5.336]
["binance-futures","BTCUSDT",1726531967184,7.45,58309.8,58309.7,5.34]
["binance-futures","BTCUSDT",1726531967286,7.436,58309.8,58309.7,5.34]
["binance-futures","BTCUSDT",1726531967390,7.436,58309.8,58309.7,5.24]
["binance-futures","BTCUSDT",1726531967445,7.438,58309.8,58309.7,5.239]
["binance-futures","BTCUSDT",1726531967550,7.442,58309.8,58309.7,5.239]
["binance-futures","BTCUSDT",1726531967605,7.431,58309.8,58309.7,5.239]
["binance-futures","BTCUSDT",1726531967971,7.437,58309.8,58309.7,5.239]
["binance-futures","BTCUSDT",1726531968078,7.444,58309.8,58309.7,5.245]
["binance-futures","BTCUSDT",1726531968129,7.454,58309.8,58309.7,5.243]
["binance-futures","BTCUSDT",1726531968295,8.152,58309.8,58309.7,4.464]
["binance-futures","BTCUSDT",1726531968345,8.154,58309.8,58309.7,3.843]
["binance-futures","BTCUSDT",1726531968399,10.654,58309.8,58309.7,0.698]
["binance-futures","BTCUSDT",1726531968450,10.688,58309.8,58309.7,0.724]
["binance-futures","BTCUSDT",1726531968502,10.689,58309.8,58309.7,0.698]
["binance-futures","BTCUSDT",1726531968552,10.922,58309.8,58309.7,0.703]
["binance-futures","BTCUSDT",1726531968655,10.155,58309.8,58309.7,5.092]
["binance-futures","BTCUSDT",1726531968709,10.138,58309.8,58309.7,5.307]
["binance-futures","BTCUSDT",1726531968760,9.938,58309.8,58309.7,6.002]
["binance-futures","BTCUSDT",1726531968812,9.938,58309.8,58309.7,8.075]
["binance-futures","BTCUSDT",1726531968858,9.936,58309.8,58309.7,8.077]
["binance-futures","BTCUSDT",1726531968966,9.871,58309.8,58309.7,8.1]
["binance-futures","BTCUSDT",1726531969021,7.471,58309.8,58309.7,8.1]
["binance-futures","BTCUSDT",1726531969126,7.417,58309.8,58309.7,8.118]
["binance-futures","BTCUSDT",1726531969175,5.429,58309.8,58309.7,8.119]
["binance-futures","BTCUSDT",1726531969279,5.478,58309.8,58309.7,8.119]
["binance-futures","BTCUSDT",1726531969331,5.478,58309.8,58309.7,8.13]
["binance-futures","BTCUSDT",1726531969383,5.444,58309.8,58309.7,8.13]
["binance-futures","BTCUSDT",1726531969431,5.444,58309.8,58309.7,8.127]
["binance-futures","BTCUSDT",1726531969486,5.445,58309.8,58309.7,8.127]
["binance-futures","BTCUSDT",1726531969542,5.474,58309.8,58309.7,8.127]
["binance-futures","BTCUSDT",1726531969715,5.635,58309.8,58309.7,8.121]
["binance-futures","BTCUSDT",1726531969769,5.632,58309.8,58309.7,8.121]
["binance-futures","BTCUSDT",1726531969857,5.632,58309.8,58309.7,8.118]
["binance-futures","BTCUSDT",1726531969926,5.621,58309.8,58309.7,8.118]
["binance-futures","BTCUSDT",1726531970102,6.401,58309.8,58309.7,8.12]
["binance-futures","BTCUSDT",1726531970155,6.401,58309.8,58309.7,8.117]
["binance-futures","BTCUSDT",1726531970208,6.395,58309.8,58309.7,8.117]
["binance-futures","BTCUSDT",1726531970311,6.401,58309.8,58309.7,8.115]
["binance-futures","BTCUSDT",1726531970470,6.399,58309.8,58309.7,8.113]
["binance-futures","BTCUSDT",1726531970527,6.395,58309.8,58309.7,7.616]
["binance-futures","BTCUSDT",1726531970578,6.395,58309.8,58309.7,7.617]
["binance-futures","BTCUSDT",1726531970685,6.395,58309.8,58309.7,7.608]
["binance-futures","BTCUSDT",1726531970892,6.395,58309.8,58309.7,7.596]
["binance-futures","BTCUSDT",1726531970930,6.409,58309.8,58309.7,7.556]
["binance-futures","BTCUSDT",1726531971053,6.411,58309.8,58309.7,7.556]
["binance-futures","BTCUSDT",1726531971104,6.413,58309.8,58309.7,7.554]
["binance-futures","BTCUSDT",1726531971158,6.423,58309.8,58309.7,7.554]
["binance-futures","BTCUSDT",1726531971263,6.423,58309.8,58309.7,9.549]
["binance-futures","BTCUSDT",1726531971315,6.462,58309.8,58309.7,9.553]
["binance-futures","BTCUSDT",1726531971364,6.464,58309.8,58309.7,9.553]
["binance-futures","BTCUSDT",1726531971471,6.464,58309.8,58309.7,8.947]
["binance-futures","BTCUSDT",1726531971571,6.473,58309.8,58309.7,8.947]
["binance-futures","BTCUSDT",1726531971634,6.462,58309.8,58309.7,8.947]
["binance-futures","BTCUSDT",1726531971687,6.466,58309.8,58309.7,8.947]
["binance-futures","BTCUSDT",1726531971733,6.483,58309.8,58309.7,8.947]
["binance-futures","BTCUSDT",1726531971838,6.483,58309.8,58309.7,8.956]
["binance-futures","BTCUSDT",1726531971896,6.462,58309.8,58309.7,8.956]
["binance-futures","BTCUSDT",1726531971945,6.462,58309.8,58309.7,8.952]
["binance-futures","BTCUSDT",1726531972054,6.394,58309.8,58309.7,8.952]
["binance-futures","BTCUSDT",1726531972104,6.467,58309.8,58309.7,8.952]
["binance-futures","BTCUSDT",1726531972155,6.475,58309.8,58309.7,8.95]
["binance-futures","BTCUSDT",1726531972205,6.374,58309.8,58309.7,8.95]
["binance-futures","BTCUSDT",1726531972309,6.368,58309.8,58309.7,8.95]
["binance-futures","BTCUSDT",1726531972368,6.324,58309.8,58309.7,8.915]
["binance-futures","BTCUSDT",1726531972420,6.323,58309.8,58309.7,8.915]
["binance-futures","BTCUSDT",1726531972471,6.323,58309.8,58309.7,8.904]
["binance-futures","BTCUSDT",1726531972520,6.357,58309.8,58309.7,9.513]
["binance-futures","BTCUSDT",1726531972631,5.472,58309.8,58309.7,9.513]
["binance-futures","BTCUSDT",1726531972787,5.037,58309.8,58309.7,9.473]
["binance-futures","BTCUSDT",1726531972893,4.86,58309.8,58309.7,9.475]
["binance-futures","BTCUSDT",1726531972945,4.86,58309.8,58309.7,12.174]
["binance-futures","BTCUSDT",1726531973050,3.08,58309.8,58309.7,12.178]
["binance-futures","BTCUSDT",1726531973102,1.203,58309.8,58309.7,12.246]
["binance-futures","BTCUSDT",1726531973151,1.21,58309.8,58309.7,12.246]
["binance-futures","BTCUSDT",1726531973204,1.134,58309.8,58309.7,12.246]
["binance-futures","BTCUSDT",1726531973360,1.132,58309.8,58309.7,12.244]
["binance-futures","BTCUSDT",1726531973407,1.134,58309.8,58309.7,12.244]
["binance-futures","BTCUSDT",1726531973465,1.134,58309.8,58309.7,12.202]
["binance-futures","BTCUSDT",1726531973571,1.11,58309.8,58309.7,12.202]
["binance-futures","BTCUSDT",1726531973676,1.11,58309.8,58309.7,12.195]
["binance-futures","BTCUSDT",1726531973728,1.111,58309.8,58309.7,12.202]
["binance-futures","BTCUSDT",1726531973783,1.111,58309.8,58309.7,12.199]
["binance-futures","BTCUSDT",1726531973825,1.084,58309.8,58309.7,12.195]
["binance-futures","BTCUSDT",1726531973884,1.084,58309.8,58309.7,12.197]
["binance-futures","BTCUSDT",1726531973935,1.081,58309.8,58309.7,12.197]
["binance-futures","BTCUSDT",1726531973990,1.081,58309.8,58309.7,12.194]
["binance-futures","BTCUSDT",1726531974095,1.063,58309.8,58309.7,12.198]
["binance-futures","BTCUSDT",1726531974148,1.061,58309.8,58309.7,12.198]
["binance-futures","BTCUSDT",1726531974203,0.979,58309.8,58309.7,12.198]
["binance-futures","BTCUSDT",1726531974304,1.026,58309.8,58309.7,12.198]
["binance-futures","BTCUSDT",1726531974354,1.032,58309.8,58309.7,12.414]
["binance-futures","BTCUSDT",1726531974408,0.238,58313.9,58313.5,1.605]
["binance-futures","BTCUSDT",1726531974458,0.157,58315.0,58314.9,22.594]
["binance-futures","BTCUSDT",1726531974510,0.032,58315.5,58315.4,38.616]
["binance-futures","BTCUSDT",1726531974562,0.078,58315.5,58315.4,38.088]
["binance-futures","BTCUSDT",1726531974613,0.141,58315.8,58315.7,22.016]
["binance-futures","BTCUSDT",1726531974663,0.141,58315.8,58315.7,21.906]
["binance-futures","BTCUSDT",1726531974715,0.144,58315.8,58315.7,21.84]
["binance-futures","BTCUSDT",1726531974765,0.143,58315.8,58315.7,20.703]
["binance-futures","BTCUSDT",1726531974869,0.143,58315.8,58315.7,21.055]
["binance-futures","BTCUSDT",1726531975026,0.114,58315.8,58315.7,19.854]
["binance-futures","BTCUSDT",1726531975078,0.116,58315.8,58315.7,19.859]
["binance-futures","BTCUSDT",1726531975181,0.116,58315.8,58315.7,19.862]
["binance-futures","BTCUSDT",1726531975288,0.175,58315.8,58315.7,19.871]
["binance-futures","BTCUSDT",1726531975340,0.254,58315.8,58315.7,19.83]
["binance-futures","BTCUSDT",1726531975390,0.256,58315.8,58315.7,19.83]
["binance-futures","BTCUSDT",1726531975551,0.277,58315.8,58315.7,19.823]
["binance-futures","BTCUSDT",1726531975604,0.27,58315.8,58315.7,19.823]
["binance-futures","BTCUSDT",1726531975706,0.28,58315.8,58315.7,20.028]
["binance-futures","BTCUSDT",1726531976069,0.289,58315.8,58315.7,20.028]
["binance-futures","BTCUSDT",1726531976176,0.289,58315.8,58315.7,20.029]
["binance-futures","BTCUSDT",1726531976283,0.278,58315.8,58315.7,20.039]
["binance-futures","BTCUSDT",1726531976337,0.277,58315.8,58315.7,20.039]
["binance-futures","BTCUSDT",1726531976388,0.286,58315.8,58315.7,20.037]
["binance-futures","BTCUSDT",1726531976434,0.291,58315.8,58315.7,20.037]
["binance-futures","BTCUSDT",1726531976543,0.309,58315.8,58315.7,20.037]
["binance-futures","BTCUSDT",1726531976594,0.311,58315.8,58315.7,20.037]
["binance-futures","BTCUSDT",1726531976806,0.311,58315.8,58315.7,20.046]
["binance-futures","BTCUSDT",1726531976861,0.311,58315.8,58315.7,19.946]
["binance-futures","BTCUSDT",1726531977022,0.579,58315.8,58315.7,17.246]
["binance-futures","BTCUSDT",1726531977072,0.314,58315.8,58315.7,17.246]
["binance-futures","BTCUSDT",1726531977127,0.315,58315.8,58315.7,17.212]
["binance-futures","BTCUSDT",1726531977180,0.309,58315.8,58315.7,17.214]
["binance-futures","BTCUSDT",1726531977284,0.309,58315.8,58315.7,17.216]
["binance-futures","BTCUSDT",1726531977334,0.313,58315.8,58315.7,17.216]
["binance-futures","BTCUSDT",1726531977384,0.324,58315.8,58315.7,17.214]
["binance-futures","BTCUSDT",1726531977543,0.345,58315.8,58315.7,17.216]
["binance-futures","BTCUSDT",1726531977595,0.351,58315.8,58315.7,17.214]
["binance-futures","BTCUSDT",1726531977807,0.344,58315.8,58315.7,17.214]
["binance-futures","BTCUSDT",1726531977863,0.365,58315.8,58315.7,17.214]
["binance-futures","BTCUSDT",1726531977915,0.351,58315.8,58315.7,17.196]
["binance-futures","BTCUSDT",1726531978068,0.352,58315.8,58315.7,17.196]
["binance-futures","BTCUSDT",1726531978124,0.358,58315.8,58315.7,17.191]
["binance-futures","BTCUSDT",1726531978228,0.287,58315.8,58315.7,17.167]
["binance-futures","BTCUSDT",1726531978282,0.129,58315.9,58315.8,18.62]
["binance-futures","BTCUSDT",1726531978331,0.215,58315.9,58315.8,18.623]
["binance-futures","BTCUSDT",1726531978376,0.217,58315.9,58315.8,18.628]
["binance-futures","BTCUSDT",1726531978438,1.453,58318.4,58318.3,18.337]
["binance-futures","BTCUSDT",1726531978485,1.453,58318.4,58318.3,18.693]
["binance-futures","BTCUSDT",1726531978538,1.453,58318.4,58318.3,18.695]
["binance-futures","BTCUSDT",1726531978590,1.453,58318.4,58318.3,18.698]
["binance-futures","BTCUSDT",1726531978646,0.094,58318.4,58318.3,19.335]
["binance-futures","BTCUSDT",1726531978693,0.094,58318.4,58318.3,22.039]
["binance-futures","BTCUSDT",1726531978748,0.092,58318.4,58318.3,22.751]
["binance-futures","BTCUSDT",1726531978803,0.094,58318.4,58318.3,22.768]
["binance-futures","BTCUSDT",1726531979066,0.096,58318.4,58318.3,22.768]
["binance-futures","BTCUSDT",1726531979116,0.098,58318.4,58318.3,22.732]
["binance-futures","BTCUSDT",1726531979170,0.084,58318.4,58318.3,22.734]
["binance-futures","BTCUSDT",1726531979382,0.386,58318.4,58318.3,22.732]
["binance-futures","BTCUSDT",1726531979433,0.002,58319.9,58319.3,13.031]
["binance-futures","BTCUSDT",1726531979484,0.685,58320.0,58319.9,31.094]
["binance-futures","BTCUSDT",1726531979536,2.395,58320.0,58319.9,31.14]
["binance-futures","BTCUSDT",1726531979588,2.395,58320.0,58319.9,31.145]
["binance-futures","BTCUSDT",1726531979631,2.398,58320.0,58319.9,31.145]
["binance-futures","BTCUSDT",1726531979696,2.398,58320.0,58319.9,31.149]
["binance-futures","BTCUSDT",1726531979747,2.375,58320.0,58319.9,31.149]
["binance-futures","BTCUSDT",1726531979805,2.377,58320.0,58319.9,31.175]
["binance-futures","BTCUSDT",1726531979856,3.311,58320.0,58319.9,29.216]
["binance-futures","BTCUSDT",1726531979905,5.69,58320.0,58319.9,27.343]
["binance-futures","BTCUSDT",1726531979959,5.696,58320.0,58319.9,27.343]
["binance-futures","BTCUSDT",1726531980113,5.7,58320.0,58319.9,27.343]
["binance-futures","BTCUSDT",1726531980159,5.698,58320.0,58319.9,27.943]
["binance-futures","BTCUSDT",1726531980219,5.572,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531980268,5.574,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531980373,5.576,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531980578,5.559,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531980628,5.466,58320.0,58319.9,27.293]
["binance-futures","BTCUSDT",1726531980839,5.261,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531980954,5.272,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531981005,3.91,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531981056,3.409,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531981107,3.409,58320.0,58319.9,27.897]
["binance-futures","BTCUSDT",1726531981160,3.411,58320.0,58319.9,27.897]
["binance-futures","BTCUSDT",1726531981213,3.411,58320.0,58319.9,27.892]
["binance-futures","BTCUSDT",1726531981263,3.403,58320.0,58319.9,27.892]
["binance-futures","BTCUSDT",1726531981312,3.415,58320.0,58319.9,27.873]
["binance-futures","BTCUSDT",1726531981372,3.413,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531981421,3.415,58320.0,58319.9,27.893]
["binance-futures","BTCUSDT",1726531981524,3.417,58320.0,58319.9,27.902]
["binance-futures","BTCUSDT",1726531981632,3.42,58320.0,58319.9,27.902]
["binance-futures","BTCUSDT",1726531981682,3.42,58320.0,58319.9,27.852]
["binance-futures","BTCUSDT",1726531981736,3.292,58320.0,58319.9,27.854]
["binance-futures","BTCUSDT",1726531981898,3.298,58320.0,58319.9,27.854]
["binance-futures","BTCUSDT",1726531982106,3.296,58320.0,58319.9,27.67]
["binance-futures","BTCUSDT",1726531982159,3.296,58320.0,58319.9,27.648]
["binance-futures","BTCUSDT",1726531982214,3.298,58320.0,58319.9,27.661]
["binance-futures","BTCUSDT",1726531982265,3.302,58320.0,58319.9,27.661]
["binance-futures","BTCUSDT",1726531982324,3.314,58320.0,58319.9,27.665]
["binance-futures","BTCUSDT",1726531982373,3.321,58320.0,58319.9,27.658]
["binance-futures","BTCUSDT",1726531982431,3.323,58320.0,58319.9,27.658]
["binance-futures","BTCUSDT",1726531982735,3.334,58320.0,58319.9,27.658]
["binance-futures","BTCUSDT",1726531982804,3.334,58320.0,58319.9,27.649]
["binance-futures","BTCUSDT",1726531982856,6.863,58320.0,58319.9,27.049]
["binance-futures","BTCUSDT",1726531982906,6.863,58320.0,58319.9,27.052]
["binance-futures","BTCUSDT",1726531982957,6.858,58320.0,58319.9,27.052]
["binance-futures","BTCUSDT",1726531983009,6.858,58320.0,58319.9,26.722]
["binance-futures","BTCUSDT",1726531983063,6.858,58320.0,58319.9,26.533]
["binance-futures","BTCUSDT",1726531983109,6.87,58320.0,58319.9,26.533]
["binance-futures","BTCUSDT",1726531983167,6.553,58320.0,58319.9,26.533]
["binance-futures","BTCUSDT",1726531983327,6.88,58320.0,58319.9,16.254]
["binance-futures","BTCUSDT",1726531983378,6.88,58320.0,58319.9,16.26]
["binance-futures","BTCUSDT",1726531983430,6.878,58320.0,58319.9,16.258]
["binance-futures","BTCUSDT",1726531983604,6.853,58320.0,58319.9,16.258]
["binance-futures","BTCUSDT",1726531983653,6.848,58320.0,58319.9,16.258]
["binance-futures","BTCUSDT",1726531983810,6.844,58320.0,58319.9,16.258]
["binance-futures","BTCUSDT",1726531983865,6.842,58320.0,58319.9,16.758]
["binance-futures","BTCUSDT",1726531983916,6.773,58320.0,58319.9,16.758]
["binance-futures","BTCUSDT",1726531984067,6.778,58320.0,58319.9,16.758]
["binance-futures","BTCUSDT",1726531984128,6.781,58320.0,58319.9,16.758]
["binance-futures","BTCUSDT",1726531984180,6.781,58320.0,58319.9,16.766]
["binance-futures","BTCUSDT",1726531984338,10.014,58320.0,58319.9,3.898]
["binance-futures","BTCUSDT",1726531984389,10.017,58320.0,58319.9,2.109]
["binance-futures","BTCUSDT",1726531984437,10.005,58320.0,58319.9,2.109]
["binance-futures","BTCUSDT",1726531984491,10.073,58320.0,58319.9,2.104]
["binance-futures","BTCUSDT",1726531984544,10.073,58320.0,58319.9,2.085]
["binance-futures","BTCUSDT",1726531984705,10.073,58320.0,58319.9,2.066]
["binance-futures","BTCUSDT",1726531984758,10.073,58320.0,58319.9,2.068]
["binance-futures","BTCUSDT",1726531984808,10.073,58320.0,58319.9,2.064]
["binance-futures","BTCUSDT",1726531984906,10.073,58320.0,58319.9,2.068]
["binance-futures","BTCUSDT",1726531985017,10.073,58320.0,58319.9,2.036]
["binance-futures","BTCUSDT",1726531985068,9.277,58320.0,58319.9,2.543]
["binance-futures","BTCUSDT",1726531985128,9.28,58320.0,58319.9,2.542]
["binance-futures","BTCUSDT",1726531985175,9.284,58320.0,58319.9,2.032]
["binance-futures","BTCUSDT",1726531985231,9.271,58320.0,58319.9,0.871]
["binance-futures","BTCUSDT",1726531985279,9.271,58320.0,58319.9,0.874]
["binance-futures","BTCUSDT",1726531985326,9.269,58320.0,58319.9,3.915]
["binance-futures","BTCUSDT",1726531985378,9.269,58320.0,58319.9,3.3]
["binance-futures","BTCUSDT",1726531985438,9.269,58320.0,58319.9,4.09]
["binance-futures","BTCUSDT",1726531985535,8.669,58320.0,58319.9,4.128]
["binance-futures","BTCUSDT",1726531985591,8.672,58320.0,58319.9,4.128]
["binance-futures","BTCUSDT",1726531985699,6.172,58320.0,58319.9,8.227]
["binance-futures","BTCUSDT",1726531985854,6.172,58320.0,58319.9,8.188]
["binance-futures","BTCUSDT",1726531985906,6.172,58320.0,58319.9,8.922]
["binance-futures","BTCUSDT",1726531985960,6.178,58320.0,58319.9,8.922]
["binance-futures","BTCUSDT",1726531986123,6.178,58320.0,58319.9,8.921]
["binance-futures","BTCUSDT",1726531986176,6.178,58320.0,58319.9,8.919]
["binance-futures","BTCUSDT",1726531986229,6.683,58320.0,58319.9,8.923]
["binance-futures","BTCUSDT",1726531986278,6.737,58320.0,58319.9,8.925]
["binance-futures","BTCUSDT",1726531986329,6.745,58320.0,58319.9,8.924]
["binance-futures","BTCUSDT",1726531986384,6.754,58320.0,58319.9,8.924]
["binance-futures","BTCUSDT",1726531986438,6.885,58320.0,58319.9,8.92]
["binance-futures","BTCUSDT",1726531986468,6.896,58320.0,58319.9,8.904]
["binance-futures","BTCUSDT",1726531986703,6.896,58320.0,58319.9,8.91]
["binance-futures","BTCUSDT",1726531986806,6.896,58320.0,58319.9,8.872]
["binance-futures","BTCUSDT",1726531986954,6.892,58320.0,58319.9,8.872]
["binance-futures","BTCUSDT",1726531987015,6.892,58320.0,58319.9,8.87]
["binance-futures","BTCUSDT",1726531987129,6.885,58320.0,58319.9,8.87]
["binance-futures","BTCUSDT",1726531987180,6.907,58320.0,58319.9,8.87]
["binance-futures","BTCUSDT",1726531987230,6.907,58320.0,58319.9,8.76]
["binance-futures","BTCUSDT",1726531987286,9.505,58320.0,58319.9,8.199]
["binance-futures","BTCUSDT",1726531987337,9.517,58320.0,58319.9,8.199]
["binance-futures","BTCUSDT",1726531987385,9.517,58320.0,58319.9,7.175]
["binance-futures","BTCUSDT",1726531987448,10.092,58320.0,58319.9,3.539]
["binance-futures","BTCUSDT",1726531987499,10.098,58320.0,58319.9,2.981]
["binance-futures","BTCUSDT",1726531987551,10.276,58320.0,58319.9,0.338]
["binance-futures","BTCUSDT",1726531987602,10.221,58320.0,58319.9,0.818]
["binance-futures","BTCUSDT",1726531987648,10.214,58320.0,58319.9,0.571]
["binance-futures","BTCUSDT",1726531987705,10.226,58320.0,58319.9,0.685]
["binance-futures","BTCUSDT",1726531987807,10.226,58320.0,58319.9,1.02]
["binance-futures","BTCUSDT",1726531987862,10.205,58320.0,58319.9,1.024]
["binance-futures","BTCUSDT",1726531987908,10.159,58320.0,58319.9,1.024]
["binance-futures","BTCUSDT",1726531987963,10.165,58320.0,58319.9,1.024]
["binance-futures","BTCUSDT",1726531988066,26.145,58316.0,58315.9,4.511]
["binance-futures","BTCUSDT",1726531988119,26.964,58316.0,58315.9,4.052]
["binance-futures","BTCUSDT",1726531988169,26.916,58314.4,58314.3,0.281]
["binance-futures","BTCUSDT",1726531988220,21.245,58312.1,58312.0,0.021]
["binance-futures","BTCUSDT",1726531988321,25.432,58307.2,58307.1,1.176]
["binance-futures","BTCUSDT",1726531988374,21.577,58307.2,58307.1,3.692]
["binance-futures","BTCUSDT",1726531988424,19.157,58307.2,58307.1,3.991]
["binance-futures","BTCUSDT",1726531988475,19.56,58307.2,58307.1,3.974]
["binance-futures","BTCUSDT",1726531988526,19.563,58307.2,58307.1,3.523]
["binance-futures","BTCUSDT",1726531988582,19.531,58307.2,58307.1,3.7]
["binance-futures","BTCUSDT",1726531988632,18.581,58307.2,58307.1,3.523]
["binance-futures","BTCUSDT",1726531988682,18.933,58307.2,58307.1,3.711]
["binance-futures","BTCUSDT",1726531988789,19.068,58307.2,58307.1,3.709]
["binance-futures","BTCUSDT",1726531988842,19.656,58307.2,58307.1,3.938]
["binance-futures","BTCUSDT",1726531988893,19.908,58307.2,58307.1,3.936]
["binance-futures","BTCUSDT",1726531988994,19.251,58307.2,58307.1,3.936]
["binance-futures","BTCUSDT",1726531989044,19.249,58307.2,58307.1,3.866]
["binance-futures","BTCUSDT",1726531989100,18.844,58307.2,58307.1,3.937]
["binance-futures","BTCUSDT",1726531989205,18.845,58307.2,58307.1,3.939]
["binance-futures","BTCUSDT",1726531989258,18.845,58307.2,58307.1,4.08]
["binance-futures","BTCUSDT",1726531989310,18.845,58307.2,58307.1,4.008]
["binance-futures","BTCUSDT",1726531989415,18.86,58307.2,58307.1,4.012]
["binance-futures","BTCUSDT",1726531989462,18.874,58307.2,58307.1,4.012]
["binance-futures","BTCUSDT",1726531989525,18.876,58307.2,58307.1,3.785]
["binance-futures","BTCUSDT",1726531989575,18.861,58307.2,58307.1,3.785]
["binance-futures","BTCUSDT",1726531989632,19.24,58307.2,58307.1,3.811]
["binance-futures","BTCUSDT",1726531989682,19.227,58307.2,58307.1,3.883]
["binance-futures","BTCUSDT",1726531989728,19.225,58307.2,58307.1,3.883]
["binance-futures","BTCUSDT",1726531989841,19.406,58307.2,58307.1,0.18]
["binance-futures","BTCUSDT",1726531989892,22.204,58307.2,58307.1,0.057]
["binance-futures","BTCUSDT",1726531989941,22.218,58307.2,58307.1,0.06]
["binance-futures","BTCUSDT",1726531989994,22.224,58307.2,58307.1,0.06]
["binance-futures","BTCUSDT",1726531990045,21.79,58307.2,58307.1,0.131]
["binance-futures","BTCUSDT",1726531990152,21.73,58307.2,58307.1,0.131]
["binance-futures","BTCUSDT",1726531990205,28.305,58307.2,58307.1,0.132]
["binance-futures","BTCUSDT",1726531990254,28.404,58307.2,58307.1,0.128]
["binance-futures","BTCUSDT",1726531990305,28.054,58307.2,58307.1,0.125]
["binance-futures","BTCUSDT",1726531990410,28.132,58307.2,58307.1,0.134]
["binance-futures","BTCUSDT",1726531990460,28.014,58307.2,58307.1,0.13]
["binance-futures","BTCUSDT",1726531990515,28.395,58307.2,58307.1,3.483]
["binance-futures","BTCUSDT",1726531990567,25.522,58307.2,58307.1,3.48]
["binance-futures","BTCUSDT",1726531990671,25.507,58307.2,58307.1,3.482]
["binance-futures","BTCUSDT",1726531990720,25.553,58307.2,58307.1,0.167]
["binance-futures","BTCUSDT",1726531990829,28.051,58307.2,58307.1,0.163]
["binance-futures","BTCUSDT",1726531990882,28.051,58307.2,58307.1,0.166]
["binance-futures","BTCUSDT",1726531990989,11.023,58307.1,58307.0,1.688]
["binance-futures","BTCUSDT",1726531991040,11.026,58307.1,58307.0,1.688]
["binance-futures","BTCUSDT",1726531991087,11.026,58307.1,58307.0,1.696]
["binance-futures","BTCUSDT",1726531991139,11.029,58307.1,58307.0,1.699]
["binance-futures","BTCUSDT",1726531991200,11.042,58307.1,58307.0,1.705]
["binance-futures","BTCUSDT",1726531991245,11.074,58307.1,58307.0,1.707]
["binance-futures","BTCUSDT",1726531991354,11.082,58307.1,58307.0,1.707]
["binance-futures","BTCUSDT",1726531991408,11.1,58307.1,58307.0,1.711]
["binance-futures","BTCUSDT",1726531991454,11.32,58307.1,58307.0,1.711]
["binance-futures","BTCUSDT",1726531991565,11.327,58307.1,58307.0,1.711]
["binance-futures","BTCUSDT",1726531991830,11.329,58307.1,58307.0,1.656]
["binance-futures","BTCUSDT",1726531991879,11.339,58307.1,58307.0,1.607]
["binance-futures","BTCUSDT",1726531991936,25.406,58305.0,58304.9,0.104]
["binance-futures","BTCUSDT",1726531991987,25.356,58305.0,58304.9,3.369]
["binance-futures","BTCUSDT",1726531992039,25.446,58305.0,58304.9,3.764]
["binance-futures","BTCUSDT",1726531992088,25.457,58305.0,58304.9,3.272]
["binance-futures","BTCUSDT",1726531992135,25.459,58305.0,58304.9,3.082]
["binance-futures","BTCUSDT",1726531992245,25.497,58305.0,58304.9,3.048]
["binance-futures","BTCUSDT",1726531992349,25.527,58305.0,58304.9,3.042]
["binance-futures","BTCUSDT",1726531992402,25.521,58305.0,58304.9,3.04]
["binance-futures","BTCUSDT",1726531992455,25.51,58305.0,58304.9,3.042]
["binance-futures","BTCUSDT",1726531992507,25.518,58305.0,58304.9,3.042]
["binance-futures","BTCUSDT",1726531992557,25.52,58305.0,58304.9,3.034]
["binance-futures","BTCUSDT",1726531992670,25.518,58305.0,58304.9,3.028]
["binance-futures","BTCUSDT",1726531992768,25.517,58305.0,58304.9,3.022]
["binance-futures","BTCUSDT",1726531992832,25.516,58305.0,58304.9,3.022]
["binance-futures","BTCUSDT",1726531992883,25.516,58305.0,58304.9,3.02]
["binance-futures","BTCUSDT",1726531992989,25.516,58305.0,58304.9,3.014]
["binance-futures","BTCUSDT",1726531993095,25.533,58305.0,58304.9,3.017]
["binance-futures","BTCUSDT",1726531993146,25.546,58305.0,58304.9,3.015]
["binance-futures","BTCUSDT",1726531993250,25.549,58305.0,58304.9,3.018]
["binance-futures","BTCUSDT",1726531993463,25.546,58305.0,58304.9,2.622]
["binance-futures","BTCUSDT",1726531993513,25.548,58305.0,58304.9,2.62]
["binance-futures","BTCUSDT",1726531993616,25.538,58305.0,58304.9,2.62]
["binance-futures","BTCUSDT",1726531993659,25.446,58305.0,58304.9,3.019]
["binance-futures","BTCUSDT",1726531993779,25.448,58305.0,58304.9,3.01]
["binance-futures","BTCUSDT",1726531993885,25.446,58305.0,58304.9,3.01]
["binance-futures","BTCUSDT",1726531993932,25.444,58305.0,58304.9,3.132]
["binance-futures","BTCUSDT",1726531994003,25.444,58305.0,58304.9,3.128]
["binance-futures","BTCUSDT",1726531994110,25.444,58305.0,58304.9,3.131]
["binance-futures","BTCUSDT",1726531994155,24.696,58305.0,58304.9,3.237]
["binance-futures","BTCUSDT",1726531994214,24.698,58305.0,58304.9,2.612]
["binance-futures","BTCUSDT",1726531994258,24.699,58305.0,58304.9,2.612]
["binance-futures","BTCUSDT",1726531994314,24.705,58305.0,58304.9,1.754]
["binance-futures","BTCUSDT",1726531994363,24.699,58305.0,58304.9,2.145]
["binance-futures","BTCUSDT",1726531994422,24.702,58305.0,58304.9,2.142]
["binance-futures","BTCUSDT",1726531994473,24.709,58305.0,58304.9,2.018]
["binance-futures","BTCUSDT",1726531994633,24.849,58305.0,58304.9,0.138]
["binance-futures","BTCUSDT",1726531994684,24.844,58305.0,58304.9,0.134]
["binance-futures","BTCUSDT",1726531994787,24.844,58305.0,58304.9,0.13]
["binance-futures","BTCUSDT",1726531994844,24.838,58305.0,58304.9,0.13]
["binance-futures","BTCUSDT",1726531995003,24.787,58305.0,58304.9,0.13]
["binance-futures","BTCUSDT",1726531995104,24.2,58305.0,58304.9,0.401]
["binance-futures","BTCUSDT",1726531995154,24.2,58305.0,58304.9,0.127]
["binance-futures","BTCUSDT",1726531995208,24.195,58305.0,58304.9,0.116]
["binance-futures","BTCUSDT",1726531995257,24.195,58305.0,58304.9,0.112]
["binance-futures","BTCUSDT",1726531995474,24.02,58305.0,58304.9,0.112]
["binance-futures","BTCUSDT",1726531995526,24.209,58305.0,58304.9,0.116]
["binance-futures","BTCUSDT",1726531995569,24.204,58305.0,58304.9,0.116]
["binance-futures","BTCUSDT",1726531995624,24.204,58305.0,58304.9,0.066]
["binance-futures","BTCUSDT",1726531995785,24.204,58305.0,58304.9,0.048]
["binance-futures","BTCUSDT",1726531995840,23.749,58305.0,58304.9,0.046]
["binance-futures","BTCUSDT",1726531995891,23.747,58305.0,58304.9,0.046]
["binance-futures","BTCUSDT",1726531996164,23.748,58305.0,58304.9,0.046]
["binance-futures","BTCUSDT",1726531996266,23.744,58305.0,58304.9,0.08]
["binance-futures","BTCUSDT",1726531996329,12.706,58304.9,58304.8,0.041]
["binance-futures","BTCUSDT",1726531996380,12.717,58304.9,58304.8,0.044]
["binance-futures","BTCUSDT",1726531996431,12.728,58304.9,58304.8,0.044]
["binance-futures","BTCUSDT",1726531996486,12.951,58304.9,58304.8,0.044]
["binance-futures","BTCUSDT",1726531996524,13.004,58304.9,58304.8,0.044]
["binance-futures","BTCUSDT",1726531996587,13.006,58304.9,58304.8,0.044]
["binance-futures","BTCUSDT",1726531996693,13.029,58304.9,58304.8,0.048]
["binance-futures","BTCUSDT",1726531996747,13.064,58304.9,58304.8,0.048]
["binance-futures","BTCUSDT",1726531996779,13.063,58304.9,58304.8,0.044]
["binance-futures","BTCUSDT",1726531996850,13.061,58304.9,58304.8,0.046]
["binance-futures","BTCUSDT",1726531996954,13.063,58304.9,58304.8,0.046]
["binance-futures","BTCUSDT",1726531997061,17.002,58303.3,58303.2,0.118]
["binance-futures","BTCUSDT",1726531997112,17.608,58303.3,58303.2,0.12]
["binance-futures","BTCUSDT",1726531997164,17.68,58303.3,58303.2,0.123]
["binance-futures","BTCUSDT",1726531997216,18.028,58303.3,58303.2,2.407]
["binance-futures","BTCUSDT",1726531997265,12.678,58303.3,58303.2,2.41]
["binance-futures","BTCUSDT",1726531997320,11.716,58303.3,58303.2,4.52]
["binance-futures","BTCUSDT",1726531997365,11.724,58303.3,58303.2,4.52]
["binance-futures","BTCUSDT",1726531997426,12.326,58303.3,58303.2,4.698]
["binance-futures","BTCUSDT",1726531997480,12.387,58303.3,58303.2,4.698]
["binance-futures","BTCUSDT",1726531997529,12.585,58303.3,58303.2,4.601]
["binance-futures","BTCUSDT",1726531997579,13.183,58303.3,58303.2,4.601]
["binance-futures","BTCUSDT",1726531997636,13.876,58303.3,58303.2,4.661]
["binance-futures","BTCUSDT",1726531997740,13.874,58303.3,58303.2,4.657]
["binance-futures","BTCUSDT",1726531997788,13.876,58303.3,58303.2,4.487]
["binance-futures","BTCUSDT",1726531997842,16.576,58303.3,58303.2,2.684]
["binance-futures","BTCUSDT",1726531997894,16.586,58303.3,58303.2,2.518]
["binance-futures","BTCUSDT",1726531997947,16.588,58303.3,58303.2,0.688]
["binance-futures","BTCUSDT",1726531998002,16.593,58303.3,58303.2,0.123]
["binance-futures","BTCUSDT",1726531998155,16.669,58303.3,58303.2,0.398]
["binance-futures","BTCUSDT",1726531998206,16.678,58303.3,58303.2,0.123]
["binance-futures","BTCUSDT",1726531998312,16.69,58303.3,58303.2,0.119]
["binance-futures","BTCUSDT",1726531998475,16.688,58303.3,58303.2,2.095]
["binance-futures","BTCUSDT",1726531998527,16.622,58303.3,58303.2,2.095]
["binance-futures","BTCUSDT",1726531998580,16.676,58303.3,58303.2,2.095]
["binance-futures","BTCUSDT",1726531998637,31.34,58302.0,58301.9,1.932]
["binance-futures","BTCUSDT",1726531998687,18.947,58302.0,58301.9,2.053]
["binance-futures","BTCUSDT",1726531998740,18.95,58302.0,58301.9,2.397]
["binance-futures","BTCUSDT",1726531998793,18.994,58302.0,58301.9,1.774]
["binance-futures","BTCUSDT",1726531998846,18.994,58302.0,58301.9,1.665]
["binance-futures","BTCUSDT",1726531998899,17.347,58302.0,58301.9,1.665]
["binance-futures","BTCUSDT",1726531998949,14.649,58302.0,58301.9,1.667]
["binance-futures","BTCUSDT",1726531999003,14.713,58302.0,58301.9,1.701]
["binance-futures","BTCUSDT",1726531999055,14.937,58302.0,58301.9,1.93]
["binance-futures","BTCUSDT",1726531999105,14.939,58302.0,58301.9,1.93]
["binance-futures","BTCUSDT",1726531999165,14.939,58302.0,58301.9,2.496]
["binance-futures","BTCUSDT",1726531999218,14.946,58302.0,58301.9,2.5]
["binance-futures","BTCUSDT",1726531999270,14.755,58302.0,58301.9,2.5]
["binance-futures","BTCUSDT",1726531999319,14.757,58302.0,58301.9,2.5]
["binance-futures","BTCUSDT",1726531999531,14.771,58302.0,58301.9,2.292]
["binance-futures","BTCUSDT",1726531999589,14.769,58302.0,58301.9,2.175]
["binance-futures","BTCUSDT",1726531999695,14.771,58302.0,58301.9,1.815]
["binance-futures","BTCUSDT",1726531999905,14.785,58302.0,58301.9,2.087]
["binance-futures","BTCUSDT",1726531999954,14.777,58302.0,58301.9,2.087]
["binance-futures","BTCUSDT",1726532000004,14.783,58302.0,58301.9,2.359]
["binance-futures","BTCUSDT",1726532000062,14.736,58302.0,58301.9,2.361]
["binance-futures","BTCUSDT",1726532000104,14.785,58302.0,58301.9,2.399]
["binance-futures","BTCUSDT",1726532000218,14.781,58302.0,58301.9,2.102]
["binance-futures","BTCUSDT",1726532000268,14.783,58302.0,58301.9,2.378]
["binance-futures","BTCUSDT",1726532000316,14.605,58302.0,58301.9,2.418]
["binance-futures","BTCUSDT",1726532000375,13.568,58302.0,58301.9,2.418]
["binance-futures","BTCUSDT",1726532000477,13.571,58302.0,58301.9,2.418]
["binance-futures","BTCUSDT",1726532000534,13.383,58302.0,58301.9,2.418]
["binance-futures","BTCUSDT",1726532000586,12.648,58302.0,58301.9,2.418]
["binance-futures","BTCUSDT",1726532000633,12.653,58302.0,58301.9,2.418]
["binance-futures","BTCUSDT",1726532000898,21.608,58300.1,58300.0,1.092]
["binance-futures","BTCUSDT",1726532000948,25.552,58300.1,58300.0,1.045]
["binance-futures","BTCUSDT",1726532001002,24.949,58300.1,58300.0,1.045]
["binance-futures","BTCUSDT",1726532001053,25.144,58300.1,58300.0,1.051]
["binance-futures","BTCUSDT",1726532001104,25.215,58300.1,58300.0,1.051]
["binance-futures","BTCUSDT",1726532001206,25.222,58300.1,58300.0,1.053]
["binance-futures","BTCUSDT",1726532001262,25.224,58300.1,58300.0,1.01]
["binance-futures","BTCUSDT",1726532001311,25.305,58300.1,58300.0,1.01]
["binance-futures","BTCUSDT",1726532001366,25.55,58300.1,58300.0,1.0]
["binance-futures","BTCUSDT",1726532001419,25.55,58300.1,58300.0,0.987]
["binance-futures","BTCUSDT",1726532001577,25.546,58300.1,58300.0,0.987]
["binance-futures","BTCUSDT",1726532001705,25.523,58300.1,58300.0,0.985]
["binance-futures","BTCUSDT",1726532001755,25.458,58300.1,58300.0,0.985]
["binance-futures","BTCUSDT",1726532001807,25.463,58300.1,58300.0,0.985]
["binance-futures","BTCUSDT",1726532001955,25.47,58300.1,58300.0,0.985]
["binance-futures","BTCUSDT",1726532002013,25.468,58300.1,58300.0,0.99]
["binance-futures","BTCUSDT",1726532002070,25.47,58300.1,58300.0,0.99]
["binance-futures","BTCUSDT",1726532002120,25.483,58300.1,58300.0,0.992]
["binance-futures","BTCUSDT",1726532002226,25.483,58300.1,58300.0,0.994]
["binance-futures","BTCUSDT",1726532002274,25.548,58300.1,58300.0,0.994]
["binance-futures","BTCUSDT",1726532002332,25.563,58300.1,58300.0,0.994]
["binance-futures","BTCUSDT",1726532002383,25.562,58300.1,58300.0,0.994]
["binance-futures","BTCUSDT",1726532002489,25.56,58300.1,58300.0,0.994]
["binance-futures","BTCUSDT",1726532002546,25.579,58300.1,58300.0,0.996]
["binance-futures","BTCUSDT",1726532002592,25.61,58300.1,58300.0,0.964]
["binance-futures","BTCUSDT",1726532002754,25.61,58300.1,58300.0,0.914]
["binance-futures","BTCUSDT",1726532002966,25.75,58300.1,58300.0,0.793]
["binance-futures","BTCUSDT",1726532003018,25.761,58300.1,58300.0,1.961]
["binance-futures","BTCUSDT",1726532003070,25.761,58300.1,58300.0,1.955]
["binance-futures","BTCUSDT",1726532003122,25.776,58300.1,58300.0,1.957]
["binance-futures","BTCUSDT",1726532003175,25.776,58300.1,58300.0,1.96]
["binance-futures","BTCUSDT",1726532003224,25.776,58300.1,58300.0,1.918]
["binance-futures","BTCUSDT",1726532003285,25.757,58300.1,58300.0,1.918]
["binance-futures","BTCUSDT",1726532003344,25.697,58300.1,58300.0,1.918]
["binance-futures","BTCUSDT",1726532003447,25.749,58300.1,58300.0,1.918]
["binance-futures","BTCUSDT",1726532003503,25.751,58300.1,58300.0,1.88]
["binance-futures","BTCUSDT",1726532003663,25.751,58300.1,58300.0,2.16]
["binance-futures","BTCUSDT",1726532003718,25.749,58300.1,58300.0,2.16]
["binance-futures","BTCUSDT",1726532003769,25.755,58300.1,58300.0,2.11]
["binance-futures","BTCUSDT",1726532003824,25.755,58300.1,58300.0,2.047]
["binance-futures","BTCUSDT",1726532003875,25.749,58300.1,58300.0,2.003]
["binance-futures","BTCUSDT",1726532003930,25.758,58300.1,58300.0,2.003]
["binance-futures","BTCUSDT",1726532003982,25.76,58300.1,58300.0,1.773]
["binance-futures","BTCUSDT",1726532004034,25.762,58300.1,58300.0,1.773]
["binance-futures","BTCUSDT",1726532004084,25.756,58300.1,58300.0,1.773]
["binance-futures","BTCUSDT",1726532004134,25.757,58300.1,58300.0,1.735]
["binance-futures","BTCUSDT",1726532004187,25.75,58300.1,58300.0,1.735]
["binance-futures","BTCUSDT",1726532004239,25.65,58300.1,58300.0,1.688]
["binance-futures","BTCUSDT",1726532004290,25.637,58300.1,58300.0,1.803]
["binance-futures","BTCUSDT",1726532004342,25.638,58300.1,58300.0,1.805]
["binance-futures","BTCUSDT",1726532004394,25.638,58300.1,58300.0,1.688]
["binance-futures","BTCUSDT",1726532004454,25.643,58300.1,58300.0,1.688]
["binance-futures","BTCUSDT",1726532004668,25.652,58300.1,58300.0,1.688]
["binance-futures","BTCUSDT",1726532004725,25.713,58300.1,58300.0,1.654]
["binance-futures","BTCUSDT",1726532004770,25.713,58300.1,58300.0,1.609]
["binance-futures","BTCUSDT",1726532004933,25.711,58300.1,58300.0,1.609]
["binance-futures","BTCUSDT",1726532004986,25.713,58300.1,58300.0,1.609]
["binance-futures","BTCUSDT",1726532005098,25.546,58300.1,58300.0,1.611]
["binance-futures","BTCUSDT",1726532005147,25.718,58300.1,58300.0,1.611]
["binance-futures","BTCUSDT",1726532005203,25.72,58300.1,58300.0,1.611]
["binance-futures","BTCUSDT",1726532005254,25.718,58300.1,58300.0,1.565]
["binance-futures","BTCUSDT",1726532005307,25.669,58300.1,58300.0,1.563]
["binance-futures","BTCUSDT",1726532005364,25.671,58300.1,58300.0,1.563]
["binance-futures","BTCUSDT",1726532005416,25.671,58300.1,58300.0,1.533]
["binance-futures","BTCUSDT",1726532005465,25.673,58300.1,58300.0,1.507]
["binance-futures","BTCUSDT",1726532005595,25.676,58300.1,58300.0,1.504]
["binance-futures","BTCUSDT",1726532005705,25.706,58300.1,58300.0,1.466]
["binance-futures","BTCUSDT",1726532005754,25.706,58300.1,58300.0,1.379]
["binance-futures","BTCUSDT",1726532005808,25.706,58300.1,58300.0,1.38]
["binance-futures","BTCUSDT",1726532005969,25.71,58300.1,58300.0,1.38]
["binance-futures","BTCUSDT",1726532006076,25.71,58300.1,58300.0,1.378]
["binance-futures","BTCUSDT",1726532006129,25.676,58300.1,58300.0,0.99]
["binance-futures","BTCUSDT",1726532006182,25.717,58300.1,58300.0,0.985]
["binance-futures","BTCUSDT",1726532006242,25.717,58300.1,58300.0,0.956]
["binance-futures","BTCUSDT",1726532006291,25.717,58300.1,58300.0,0.943]
["binance-futures","BTCUSDT",1726532006401,25.717,58300.1,58300.0,0.929]
["binance-futures","BTCUSDT",1726532006453,25.719,58300.1,58300.0,0.929]
["binance-futures","BTCUSDT",1726532006504,25.718,58300.1,58300.0,0.929]
["binance-futures","BTCUSDT",1726532006555,25.717,58300.1,58300.0,0.929]
["binance-futures","BTCUSDT",1726532006606,25.797,58300.1,58300.0,0.929]
["binance-futures","BTCUSDT",1726532006716,25.806,58300.1,58300.0,0.925]
["binance-futures","BTCUSDT",1726532006874,25.798,58300.1,58300.0,0.925]
["binance-futures","BTCUSDT",1726532006926,25.798,58300.1,58300.0,0.917]
["binance-futures","BTCUSDT",1726532006979,25.796,58300.1,58300.0,0.917]
["binance-futures","BTCUSDT",1726532007033,25.807,58300.1,58300.0,0.917]
["binance-futures","BTCUSDT",1726532007085,25.757,58300.1,58300.0,0.896]
["binance-futures","BTCUSDT",1726532007136,25.735,58300.1,58300.0,0.896]
["binance-futures","BTCUSDT",1726532007186,25.597,58300.1,58300.0,0.896]
["binance-futures","BTCUSDT",1726532007236,25.597,58300.1,58300.0,0.904]
["binance-futures","BTCUSDT",1726532007295,25.597,58300.1,58300.0,0.885]
["binance-futures","BTCUSDT",1726532007350,25.599,58300.1,58300.0,0.885]
["binance-futures","BTCUSDT",1726532007400,25.599,58300.1,58300.0,0.87]
["binance-futures","BTCUSDT",1726532007450,25.579,58300.1,58300.0,0.87]
["binance-futures","BTCUSDT",1726532007504,25.6,58300.1,58300.0,0.87]
["binance-futures","BTCUSDT",1726532007765,25.611,58300.1,58300.0,0.87]
["binance-futures","BTCUSDT",1726532007977,25.631,58300.1,58300.0,0.87]
["binance-futures","BTCUSDT",1726532008029,25.638,58300.1,58300.0,0.849]
["binance-futures","BTCUSDT",1726532008134,25.621,58300.1,58300.0,0.864]
["binance-futures","BTCUSDT",1726532008185,25.624,58300.1,58300.0,0.864]
["binance-futures","BTCUSDT",1726532008232,25.627,58300.1,58300.0,0.864]
["binance-futures","BTCUSDT",1726532008286,25.627,58300.1,58300.0,0.854]
["binance-futures","BTCUSDT",1726532008345,25.627,58300.1,58300.0,0.856]
["binance-futures","BTCUSDT",1726532008503,25.769,58300.1,58300.0,0.785]
["binance-futures","BTCUSDT",1726532008556,25.747,58300.1,58300.0,0.785]
["binance-futures","BTCUSDT",1726532008662,25.756,58300.1,58300.0,0.792]
["binance-futures","BTCUSDT",1726532008706,25.756,58300.1,58300.0,0.786]
["binance-futures","BTCUSDT",1726532008868,25.754,58300.1,58300.0,1.643]
["binance-futures","BTCUSDT",1726532008927,25.76,58300.1,58300.0,1.633]
["binance-futures","BTCUSDT",1726532009019,25.758,58300.1,58300.0,1.633]
["binance-futures","BTCUSDT",1726532009083,25.752,58300.1,58300.0,1.633]
["binance-futures","BTCUSDT",1726532009134,25.754,58300.1,58300.0,1.635]
["binance-futures","BTCUSDT",1726532009187,25.752,58300.1,58300.0,1.635]
["binance-futures","BTCUSDT",1726532009234,25.752,58300.1,58300.0,1.634]
["binance-futures","BTCUSDT",1726532009292,25.752,58300.1,58300.0,1.62]
["binance-futures","BTCUSDT",1726532009345,25.761,58300.1,58300.0,1.61]
["binance-futures","BTCUSDT",1726532009376,25.763,58300.1,58300.0,1.608]
["binance-futures","BTCUSDT",1726532009503,25.765,58300.1,58300.0,1.608]
["binance-futures","BTCUSDT",1726532009556,23.31,58300.1,58300.0,3.576]
["binance-futures","BTCUSDT",1726532009605,22.71,58300.1,58300.0,1.837]
["binance-futures","BTCUSDT",1726532009660,22.632,58300.1,58300.0,1.837]
["binance-futures","BTCUSDT",1726532009711,22.65,58300.1,58300.0,1.835]
["binance-futures","BTCUSDT",1726532009766,22.65,58300.1,58300.0,1.643]
["binance-futures","BTCUSDT",1726532009816,25.73,58300.1,58300.0,1.541]
["binance-futures","BTCUSDT",1726532009922,25.69,58300.1,58300.0,1.541]
["binance-futures","BTCUSDT",1726532010029,11.804,58299.8,58299.7,0.432]
["binance-futures","BTCUSDT",1726532010076,11.613,58299.8,58299.7,0.432]
["binance-futures","BTCUSDT",1726532010130,13.252,58299.8,58299.7,0.423]
["binance-futures","BTCUSDT",1726532010184,13.526,58299.8,58299.7,0.423]
["binance-futures","BTCUSDT",1726532010285,13.533,58299.8,58299.7,0.417]
["binance-futures","BTCUSDT",1726532010338,13.57,58299.8,58299.7,0.421]
["binance-futures","BTCUSDT",1726532010395,14.313,58299.8,58299.7,0.421]
["binance-futures","BTCUSDT",1726532010503,14.319,58299.8,58299.7,0.421]
["binance-futures","BTCUSDT",1726532010606,14.327,58299.8,58299.7,0.146]
["binance-futures","BTCUSDT",1726532010657,14.279,58299.8,58299.7,0.146]
["binance-futures","BTCUSDT",1726532010817,14.247,58299.8,58299.7,0.419]
["binance-futures","BTCUSDT",1726532010978,14.247,58299.8,58299.7,0.135]
["binance-futures","BTCUSDT",1726532011029,14.247,58299.8,58299.7,0.137]
["binance-futures","BTCUSDT",1726532011078,14.251,58299.8,58299.7,0.41]
["binance-futures","BTCUSDT",1726532011132,14.251,58299.8,58299.7,0.412]
["binance-futures","BTCUSDT",1726532011182,14.256,58299.8,58299.7,0.414]
["binance-futures","BTCUSDT",1726532011293,14.257,58299.8,58299.7,0.414]
["binance-futures","BTCUSDT",1726532011348,14.259,58299.8,58299.7,0.412]
["binance-futures","BTCUSDT",1726532011504,14.257,58299.8,58299.7,0.414]
["binance-futures","BTCUSDT",1726532011555,14.257,58299.8,58299.7,0.479]
["binance-futures","BTCUSDT",1726532011767,14.26,58299.8,58299.7,0.489]
["binance-futures","BTCUSDT",1726532011818,14.269,58299.8,58299.7,0.489]
["binance-futures","BTCUSDT",1726532011918,14.406,58299.8,58299.7,0.483]
["binance-futures","BTCUSDT",1726532011975,14.411,58299.8,58299.7,0.483]
["binance-futures","BTCUSDT",1726532012189,14.405,58299.8,58299.7,0.485]
["binance-futures","BTCUSDT",1726532012240,14.407,58299.8,58299.7,0.485]
["binance-futures","BTCUSDT",1726532012287,14.409,58299.8,58299.7,0.483]
["binance-futures","BTCUSDT",1726532012345,14.413,58299.8,58299.7,0.476]
["binance-futures","BTCUSDT",1726532012396,14.406,58299.8,58299.7,0.476]
["binance-futures","BTCUSDT",1726532012441,14.414,58299.8,58299.7,0.476]
["binance-futures","BTCUSDT",1726532012658,14.423,58299.8,58299.7,0.476]
["binance-futures","BTCUSDT",1726532012711,13.46,58299.6,58299.5,0.354]
["binance-futures","BTCUSDT",1726532012763,15.816,58299.6,58299.5,0.079]
["binance-futures","BTCUSDT",1726532012814,15.844,58299.6,58299.5,0.354]
["binance-futures","BTCUSDT",1726532012868,15.89,58299.6,58299.5,0.354]
["binance-futures","BTCUSDT",1726532012920,15.976,58299.6,58299.5,0.074]
["binance-futures","BTCUSDT",1726532013023,15.982,58299.6,58299.5,0.074]
["binance-futures","BTCUSDT",1726532013139,15.985,58299.6,58299.5,0.074]
["binance-futures","BTCUSDT",1726532013194,15.813,58299.6,58299.5,0.356]
["binance-futures","BTCUSDT",1726532013244,15.983,58299.6,58299.5,0.356]
["binance-futures","BTCUSDT",1726532013298,15.985,58299.6,58299.5,0.079]
["binance-futures","BTCUSDT",1726532013347,15.995,58299.6,58299.5,0.083]
["binance-futures","BTCUSDT",1726532013403,15.994,58299.6,58299.5,0.083]
["binance-futures","BTCUSDT",1726532013456,15.992,58299.6,58299.5,0.085]
["binance-futures","BTCUSDT",1726532013670,13.472,58299.6,58299.5,0.083]
["binance-futures","BTCUSDT",1726532013773,15.081,58299.6,58299.5,0.081]
["binance-futures","BTCUSDT",1726532013827,15.079,58299.6,58299.5,0.081]
["binance-futures","BTCUSDT",1726532013877,15.078,58299.6,58299.5,0.081]
["binance-futures","BTCUSDT",1726532013931,15.078,58299.6,58299.5,0.075]
["binance-futures","BTCUSDT",1726532013981,15.073,58299.6,58299.5,0.075]
["binance-futures","BTCUSDT",1726532014036,15.08,58299.6,58299.5,0.075]
["binance-futures","BTCUSDT",1726532014188,15.08,58299.6,58299.5,0.077]
["binance-futures","BTCUSDT",1726532014239,15.078,58299.6,58299.5,0.077]
["binance-futures","BTCUSDT",1726532014296,15.087,58299.6,58299.5,0.072]
["binance-futures","BTCUSDT",1726532014403,15.087,58299.6,58299.5,0.07]
["binance-futures","BTCUSDT",1726532014616,15.083,58299.6,58299.5,0.345]
["binance-futures","BTCUSDT",1726532014670,15.095,58299.6,58299.5,0.07]
["binance-futures","BTCUSDT",1726532014720,15.097,58299.6,58299.5,0.07]
["binance-futures","BTCUSDT",1726532014770,15.172,58299.6,58299.5,0.07]
["binance-futures","BTCUSDT",1726532014926,15.172,58299.6,58299.5,0.061]
["binance-futures","BTCUSDT",1726532015190,29.843,58296.0,58295.9,3.545]
["binance-futures","BTCUSDT",1726532015242,30.217,58296.0,58295.9,0.952]
["binance-futures","BTCUSDT",1726532015294,29.934,58296.0,58295.9,0.559]
["binance-futures","BTCUSDT",1726532015345,30.128,58296.0,58295.9,0.369]
["binance-futures","BTCUSDT",1726532015394,30.196,58296.0,58295.9,0.369]
["binance-futures","BTCUSDT",1726532015450,30.882,58296.0,58295.9,0.369]
["binance-futures","BTCUSDT",1726532015555,30.687,58296.0,58295.9,0.369]
["binance-futures","BTCUSDT",1726532015659,30.689,58296.0,58295.9,0.369]
["binance-futures","BTCUSDT",1726532015759,30.689,58296.0,58295.9,0.366]
["binance-futures","BTCUSDT",1726532015862,30.693,58296.0,58295.9,0.093]
["binance-futures","BTCUSDT",1726532015919,30.693,58296.0,58295.9,0.045]
["binance-futures","BTCUSDT",1726532016020,30.708,58296.0,58295.9,0.045]
["binance-futures","BTCUSDT",1726532016075,27.706,58296.0,58295.9,0.538]
["binance-futures","BTCUSDT",1726532016126,28.31,58296.0,58295.9,0.498]
["binance-futures","BTCUSDT",1726532016229,27.736,58296.0,58295.9,0.5]
["binance-futures","BTCUSDT",1726532016279,27.489,58296.0,58295.9,0.716]
["binance-futures","BTCUSDT",1726532016332,26.876,58296.0,58295.9,0.885]
["binance-futures","BTCUSDT",1726532016384,26.877,58296.0,58295.9,0.944]
["binance-futures","BTCUSDT",1726532016436,26.876,58296.0,58295.9,0.815]
["binance-futures","BTCUSDT",1726532016640,26.896,58296.0,58295.9,0.813]
["binance-futures","BTCUSDT",1726532016681,27.492,58296.0,58295.9,0.698]
["binance-futures","BTCUSDT",1726532016751,27.492,58296.0,58295.9,0.599]
["binance-futures","BTCUSDT",1726532016801,29.798,58296.0,58295.9,0.599]
["binance-futures","BTCUSDT",1726532016905,29.798,58296.0,58295.9,0.286]
["binance-futures","BTCUSDT",1726532017005,29.798,58296.0,58295.9,0.277]
["binance-futures","BTCUSDT",1726532017055,29.801,58296.0,58295.9,0.277]
["binance-futures","BTCUSDT",1726532017113,29.801,58296.0,58295.9,0.669]
["binance-futures","BTCUSDT",1726532017217,29.799,58296.0,58295.9,0.671]
["binance-futures","BTCUSDT",1726532017264,29.771,58296.0,58295.9,0.277]
["binance-futures","BTCUSDT",1726532017326,29.768,58296.0,58295.9,0.277]
["binance-futures","BTCUSDT",1726532017371,29.77,58296.0,58295.9,0.279]
["binance-futures","BTCUSDT",1726532017431,29.768,58296.0,58295.9,0.492]
["binance-futures","BTCUSDT",1726532017467,28.918,58296.0,58295.9,0.612]
["binance-futures","BTCUSDT",1726532017541,28.953,58296.0,58295.9,0.215]
["binance-futures","BTCUSDT",1726532017577,28.958,58296.0,58295.9,0.218]
["binance-futures","BTCUSDT",1726532017805,28.956,58296.0,58295.9,0.493]
["binance-futures","BTCUSDT",1726532017865,29.113,58296.0,58295.9,0.388]
["binance-futures","BTCUSDT",1726532017916,29.119,58296.0,58295.9,0.204]
["binance-futures","BTCUSDT",1726532017968,29.224,58296.0,58295.9,0.204]
["binance-futures","BTCUSDT",1726532018022,29.221,58296.0,58295.9,0.207]
["binance-futures","BTCUSDT",1726532018070,29.225,58296.0,58295.9,0.207]
["binance-futures","BTCUSDT",1726532018123,29.225,58296.0,58295.9,0.192]
["binance-futures","BTCUSDT",1726532018225,29.227,58296.0,58295.9,0.19]
["binance-futures","BTCUSDT",1726532018333,29.364,58296.0,58295.9,0.183]
["binance-futures","BTCUSDT",1726532018385,29.376,58296.0,58295.9,0.46]
["binance-futures","BTCUSDT",1726532018437,29.379,58296.0,58295.9,0.183]
["binance-futures","BTCUSDT",1726532018490,29.428,58296.0,58295.9,0.143]
["binance-futures","BTCUSDT",1726532018543,29.493,58296.0,58295.9,0.059]
["binance-futures","BTCUSDT",1726532018591,29.501,58296.0,58295.9,0.059]
["binance-futures","BTCUSDT",1726532018703,29.503,58296.0,58295.9,0.059]
["binance-futures","BTCUSDT",1726532018910,29.503,58296.0,58295.9,0.055]
["binance-futures","BTCUSDT",1726532018964,29.503,58296.0,58295.9,0.046]
["binance-futures","BTCUSDT",1726532019016,29.501,58296.0,58295.9,0.321]
["binance-futures","BTCUSDT",1726532019228,29.497,58296.0,58295.9,0.321]
["binance-futures","BTCUSDT",1726532019277,29.495,58296.0,58295.9,0.056]
["binance-futures","BTCUSDT",1726532019334,29.499,58296.0,58295.9,0.056]
["binance-futures","BTCUSDT",1726532019439,29.497,58296.0,58295.9,0.058]
["binance-futures","BTCUSDT",1726532019487,29.503,58296.0,58295.9,0.368]
["binance-futures","BTCUSDT",1726532019596,29.503,58296.0,58295.9,0.485]
["binance-futures","BTCUSDT",1726532019646,29.503,58296.0,58295.9,0.546]
["binance-futures","BTCUSDT",1726532019702,29.506,58296.0,58295.9,0.546]
["binance-futures","BTCUSDT",1726532019754,29.506,58296.0,58295.9,0.446]
["binance-futures","BTCUSDT",1726532019806,29.506,58296.0,58295.9,0.723]
["binance-futures","BTCUSDT",1726532019863,29.434,58296.0,58295.9,0.723]
["binance-futures","BTCUSDT",1726532019966,23.21,58296.0,58295.9,13.156]
["binance-futures","BTCUSDT",1726532020018,23.293,58296.0,58295.9,14.071]
["binance-futures","BTCUSDT",1726532020066,23.302,58296.0,58295.9,14.074]
["binance-futures","BTCUSDT",1726532020121,23.298,58296.0,58295.9,14.075]
["binance-futures","BTCUSDT",1726532020220,23.299,58296.0,58295.9,14.075]
["binance-futures","BTCUSDT",1726532020271,23.522,58296.0,58295.9,14.077]
["binance-futures","BTCUSDT",1726532020332,23.526,58296.0,58295.9,13.627]
["binance-futures","BTCUSDT",1726532020384,23.524,58296.0,58295.9,13.627]
["binance-futures","BTCUSDT",1726532020436,23.524,58296.0,58295.9,13.722]
["binance-futures","BTCUSDT",1726532020479,23.524,58296.0,58295.9,14.291]
["binance-futures","BTCUSDT",1726532020544,23.542,58296.0,58295.9,14.293]
["binance-futures","BTCUSDT",1726532020597,1.59,58296.0,58295.9,14.93]
["binance-futures","BTCUSDT",1726532020697,1.181,58296.0,58295.9,14.983]
["binance-futures","BTCUSDT",1726532020749,1.178,58296.0,58295.9,18.683]
["binance-futures","BTCUSDT",1726532020849,1.178,58296.0,58295.9,19.023]
["binance-futures","BTCUSDT",1726532020905,1.178,58296.0,58295.9,18.685]
["binance-futures","BTCUSDT",1726532020956,1.178,58296.0,58295.9,18.577]
["binance-futures","BTCUSDT",1726532021004,1.178,58296.0,58295.9,18.579]
["binance-futures","BTCUSDT",1726532021206,1.178,58296.0,58295.9,18.923]
["binance-futures","BTCUSDT",1726532021264,1.188,58296.0,58295.9,18.921]
["binance-futures","BTCUSDT",1726532021316,1.186,58296.0,58295.9,18.921]
["binance-futures","BTCUSDT",1726532021372,1.188,58296.0,58295.9,18.921]
["binance-futures","BTCUSDT",1726532021427,1.187,58296.0,58295.9,18.921]
["binance-futures","BTCUSDT",1726532021533,1.187,58296.0,58295.9,18.583]
["binance-futures","BTCUSDT",1726532021584,1.187,58296.0,58295.9,18.921]
["binance-futures","BTCUSDT",1726532021740,1.192,58296.0,58295.9,18.921]
["binance-futures","BTCUSDT",1726532021794,1.192,58296.0,58295.9,18.583]
["binance-futures","BTCUSDT",1726532021841,1.192,58296.0,58295.9,15.018]
["binance-futures","BTCUSDT",1726532022055,1.2,58296.0,58295.9,15.018]
["binance-futures","BTCUSDT",1726532022109,1.188,58296.0,58295.9,15.018]
["binance-futures","BTCUSDT",1726532022263,1.189,58296.0,58295.9,15.031]
["binance-futures","BTCUSDT",1726532022319,1.18,58296.0,58295.9,15.031]
["binance-futures","BTCUSDT",1726532022379,1.18,58296.0,58295.9,15.026]
["binance-futures","BTCUSDT",1726532022584,1.185,58296.0,58295.9,15.026]
["binance-futures","BTCUSDT",1726532022639,1.196,58296.0,58295.9,15.024]
["binance-futures","BTCUSDT",1726532022742,1.203,58296.0,58295.9,15.024]
["binance-futures","BTCUSDT",1726532022909,1.203,58296.0,58295.9,15.015]
["binance-futures","BTCUSDT",1726532022954,1.207,58296.0,58295.9,15.015]
["binance-futures","BTCUSDT",1726532023006,1.207,58296.0,58295.9,15.006]
["binance-futures","BTCUSDT",1726532023176,1.207,58296.0,58295.9,15.009]
["binance-futures","BTCUSDT",1726532023271,1.211,58296.0,58295.9,15.009]
["binance-futures","BTCUSDT",1726532023326,1.212,58296.0,58295.9,15.009]
["binance-futures","BTCUSDT",1726532023389,1.213,58296.0,58295.9,15.009]
["binance-futures","BTCUSDT",1726532023441,1.22,58296.0,58295.9,15.009]
["binance-futures","BTCUSDT",1726532023491,1.22,58296.0,58295.9,19.005]
["binance-futures","BTCUSDT",1726532023540,1.092,58296.0,58295.9,19.009]
["binance-futures","BTCUSDT",1726532023596,0.078,58299.7,58299.6,39.564]
["binance-futures","BTCUSDT",1726532023650,0.356,58299.7,58299.6,30.897]
["binance-futures","BTCUSDT",1726532023701,0.078,58299.7,58299.6,30.897]
["binance-futures","BTCUSDT",1726532023754,0.078,58299.7,58299.6,30.895]
["binance-futures","BTCUSDT",1726532023805,0.078,58299.7,58299.6,30.891]
["binance-futures","BTCUSDT",1726532023858,0.086,58299.7,58299.6,30.891]
["binance-futures","BTCUSDT",1726532023904,0.086,58299.7,58299.6,30.911]
["binance-futures","BTCUSDT",1726532024016,0.091,58299.7,58299.6,30.848]
["binance-futures","BTCUSDT",1726532024067,0.102,58299.7,58299.6,30.85]
["binance-futures","BTCUSDT",1726532024124,0.102,58299.7,58299.6,30.991]
["binance-futures","BTCUSDT",1726532024233,0.091,58299.7,58299.6,31.348]
["binance-futures","BTCUSDT",1726532024285,0.093,58299.7,58299.6,31.16]
["binance-futures","BTCUSDT",1726532024338,0.095,58299.7,58299.6,31.162]
["binance-futures","BTCUSDT",1726532024390,0.092,58299.7,58299.6,31.173]
["binance-futures","BTCUSDT",1726532024446,4.661,58299.7,58299.6,27.761]
["binance-futures","BTCUSDT",1726532024497,4.664,58299.7,58299.6,27.761]
["binance-futures","BTCUSDT",1726532024597,4.673,58299.7,58299.6,27.761]
["binance-futures","BTCUSDT",1726532024704,4.676,58299.7,58299.6,27.764]
["binance-futures","BTCUSDT",1726532024754,4.676,58299.7,58299.6,27.652]
["binance-futures","BTCUSDT",1726532024965,0.105,58299.7,58299.6,27.659]
["binance-futures","BTCUSDT",1726532025016,0.102,58299.7,58299.6,27.659]
["binance-futures","BTCUSDT",1726532025234,0.102,58299.7,58299.6,27.661]
["binance-futures","BTCUSDT",1726532025288,0.783,58299.7,58299.6,27.661]
["binance-futures","BTCUSDT",1726532025338,3.387,58299.7,58299.6,27.66]
["binance-futures","BTCUSDT",1726532025389,3.387,58299.7,58299.6,27.663]
["binance-futures","BTCUSDT",1726532025442,3.39,58299.7,58299.6,27.661]
["binance-futures","BTCUSDT",1726532025493,0.521,58299.7,58299.6,27.661]
["binance-futures","BTCUSDT",1726532025544,0.807,58299.7,58299.6,27.661]
["binance-futures","BTCUSDT",1726532025597,0.532,58299.7,58299.6,27.661]
["binance-futures","BTCUSDT",1726532025643,0.532,58299.7,58299.6,27.681]
["binance-futures","BTCUSDT",1726532025701,0.81,58299.7,58299.6,27.681]
["binance-futures","BTCUSDT",1726532025754,0.81,58299.7,58299.6,27.693]
["binance-futures","BTCUSDT",1726532025805,0.813,58299.7,58299.6,27.695]
["binance-futures","BTCUSDT",1726532025910,0.815,58299.7,58299.6,27.695]
["binance-futures","BTCUSDT",1726532025963,2.395,58299.7,58299.6,27.693]
["binance-futures","BTCUSDT",1726532026015,2.398,58299.7,58299.6,27.693]
["binance-futures","BTCUSDT",1726532026172,3.42,58299.7,58299.6,27.681]
["binance-futures","BTCUSDT",1726532026224,3.423,58299.7,58299.6,27.681]
["binance-futures","BTCUSDT",1726532026334,0.513,58299.7,58299.6,27.538]
["binance-futures","BTCUSDT",1726532026382,2.093,58299.7,58299.6,27.533]
["binance-futures","BTCUSDT",1726532026435,2.106,58299.7,58299.6,27.528]
["binance-futures","BTCUSDT",1726532026489,2.113,58299.7,58299.6,27.53]
["binance-futures","BTCUSDT",1726532026543,2.132,58299.7,58299.6,27.53]
["binance-futures","BTCUSDT",1726532026649,2.831,58299.7,58299.6,27.228]
["binance-futures","BTCUSDT",1726532026703,4.409,58299.7,58299.6,25.624]
["binance-futures","BTCUSDT",1726532026754,4.411,58299.7,58299.6,25.624]
["binance-futures","BTCUSDT",1726532027070,4.58,58299.7,58299.6,20.502]
["binance-futures","BTCUSDT",1726532027116,4.693,58299.7,58299.6,20.502]
["binance-futures","BTCUSDT",1726532027176,4.593,58299.7,58299.6,20.502]
["binance-futures","BTCUSDT",1726532027290,5.131,58299.7,58299.6,20.487]
["binance-futures","BTCUSDT",1726532027342,5.805,58299.7,58299.6,15.687]
["binance-futures","BTCUSDT",1726532027394,5.807,58299.7,58299.6,14.95]
["binance-futures","BTCUSDT",1726532027445,5.809,58299.7,58299.6,14.95]
["binance-futures","BTCUSDT",1726532027551,5.809,58299.7,58299.6,14.952]
["binance-futures","BTCUSDT",1726532027601,5.807,58299.7,58299.6,14.899]
["binance-futures","BTCUSDT",1726532027653,0.981,58299.7,58299.6,14.604]
["binance-futures","BTCUSDT",1726532027704,0.37,58299.7,58299.6,14.611]
["binance-futures","BTCUSDT",1726532027754,0.37,58299.7,58299.6,14.637]
["binance-futures","BTCUSDT",1726532027809,0.365,58299.7,58299.6,14.637]
["binance-futures","BTCUSDT",1726532027857,0.372,58299.7,58299.6,14.637]
["binance-futures","BTCUSDT",1726532027914,0.372,58299.7,58299.6,14.969]
["binance-futures","BTCUSDT",1726532028194,0.374,58299.7,58299.6,14.967]
["binance-futures","BTCUSDT",1726532028244,0.374,58299.7,58299.6,14.968]
["binance-futures","BTCUSDT",1726532028351,0.367,58299.7,58299.6,14.97]
["binance-futures","BTCUSDT",1726532028405,0.367,58299.7,58299.6,14.967]
["binance-futures","BTCUSDT",1726532028454,0.378,58299.7,58299.6,14.985]
["binance-futures","BTCUSDT",1726532028513,0.38,58299.7,58299.6,14.985]
["binance-futures","BTCUSDT",1726532028715,0.38,58299.7,58299.6,15.122]
["binance-futures","BTCUSDT",1726532028766,0.636,58299.7,58299.6,15.122]
["binance-futures","BTCUSDT",1726532028884,0.624,58299.7,58299.6,15.122]
["binance-futures","BTCUSDT",1726532028930,3.227,58299.7,58299.6,16.061]
["binance-futures","BTCUSDT",1726532029042,3.227,58299.7,58299.6,16.063]
["binance-futures","BTCUSDT",1726532029090,3.225,58299.7,58299.6,16.081]
["binance-futures","BTCUSDT",1726532029146,3.227,58299.7,58299.6,16.081]
["binance-futures","BTCUSDT",1726532029255,3.227,58299.7,58299.6,16.003]
["binance-futures","BTCUSDT",1726532029309,3.229,58299.7,58299.6,16.003]
["binance-futures","BTCUSDT",1726532029465,3.229,58299.7,58299.6,16.005]
["binance-futures","BTCUSDT",1726532029518,3.227,58299.7,58299.6,16.007]
["binance-futures","BTCUSDT",1726532029572,3.229,58299.7,58299.6,16.003]
["binance-futures","BTCUSDT",1726532029785,3.229,58299.7,58299.6,16.001]
["binance-futures","BTCUSDT",1726532029838,0.623,58299.7,58299.6,15.062]
["binance-futures","BTCUSDT",1726532029892,0.364,58299.7,58299.6,15.534]
["binance-futures","BTCUSDT",1726532029998,0.371,58299.7,58299.6,15.534]
["binance-futures","BTCUSDT",1726532030095,0.371,58299.7,58299.6,15.538]
["binance-futures","BTCUSDT",1726532030206,0.371,58299.7,58299.6,15.515]
["binance-futures","BTCUSDT",1726532030255,0.371,58299.7,58299.6,15.568]
["binance-futures","BTCUSDT",1726532030371,0.377,58299.7,58299.6,15.568]
["binance-futures","BTCUSDT",1726532030424,0.379,58299.7,58299.6,15.565]
["binance-futures","BTCUSDT",1726532030475,0.388,58299.7,58299.6,15.565]
["binance-futures","BTCUSDT",1726532030526,0.388,58299.7,58299.6,15.626]
["binance-futures","BTCUSDT",1726532030636,0.388,58299.7,58299.6,15.249]
["binance-futures","BTCUSDT",1726532030687,0.308,58299.7,58299.6,15.249]
["binance-futures","BTCUSDT",1726532030737,0.306,58299.7,58299.6,15.251]
["binance-futures","BTCUSDT",1726532031003,0.311,58299.7,58299.6,15.251]
["binance-futures","BTCUSDT",1726532031054,0.316,58299.7,58299.6,15.251]
["binance-futures","BTCUSDT",1726532031213,0.318,58299.7,58299.6,15.249]
["binance-futures","BTCUSDT",1726532031265,0.318,58299.7,58299.6,15.259]
["binance-futures","BTCUSDT",1726532031372,0.323,58299.7,58299.6,15.257]
["binance-futures","BTCUSDT",1726532031474,0.332,58299.7,58299.6,15.257]
["binance-futures","BTCUSDT",1726532031527,0.332,58299.7,58299.6,15.259]
["binance-futures","BTCUSDT",1726532031650,0.709,58299.7,58299.6,15.259]
["binance-futures","BTCUSDT",1726532031858,3.32,58299.7,58299.6,16.421]
["binance-futures","BTCUSDT",1726532032071,9.99,58299.7,58299.6,14.126]
["binance-futures","BTCUSDT",1726532032120,9.991,58299.7,58299.6,14.126]
["binance-futures","BTCUSDT",1726532032172,9.991,58299.7,58299.6,14.073]
["binance-futures","BTCUSDT",1726532032278,9.991,58299.7,58299.6,14.197]
["binance-futures","BTCUSDT",1726532032331,9.262,58299.7,58299.6,14.197]
["binance-futures","BTCUSDT",1726532032375,9.248,58299.7,58299.6,12.794]
["binance-futures","BTCUSDT",1726532032436,9.257,58299.7,58299.6,12.794]
["binance-futures","BTCUSDT",1726532032536,9.257,58299.7,58299.6,12.807]
["binance-futures","BTCUSDT",1726532033064,9.257,58299.7,58299.6,12.805]
["binance-futures","BTCUSDT",1726532033117,9.257,58299.7,58299.6,12.801]
["binance-futures","BTCUSDT",1726532033170,9.257,58299.7,58299.6,12.783]
["binance-futures","BTCUSDT",1726532033333,9.392,58299.7,58299.6,12.781]
["binance-futures","BTCUSDT",1726532033390,9.392,58299.7,58299.6,12.78]
["binance-futures","BTCUSDT",1726532033444,9.392,58299.7,58299.6,12.778]
["binance-futures","BTCUSDT",1726532033488,9.392,58299.7,58299.6,12.786]
["binance-futures","BTCUSDT",1726532033550,9.399,58299.7,58299.6,12.788]
["binance-futures","BTCUSDT",1726532033754,9.399,58299.7,58299.6,12.73]
["binance-futures","BTCUSDT",1726532033809,9.404,58299.7,58299.6,12.73]
["binance-futures","BTCUSDT",1726532033913,9.406,58299.7,58299.6,12.73]
["binance-futures","BTCUSDT",1726532034018,9.406,58299.7,58299.6,12.725]
["binance-futures","BTCUSDT",1726532034077,9.405,58299.7,58299.6,12.723]
["binance-futures","BTCUSDT",1726532034253,3.813,58299.7,58299.6,13.548]
["binance-futures","BTCUSDT",1726532034304,3.821,58299.7,58299.6,13.545]
["binance-futures","BTCUSDT",1726532034406,4.431,58299.7,58299.6,13.546]
["binance-futures","BTCUSDT",1726532034459,4.438,58299.7,58299.6,13.54]
["binance-futures","BTCUSDT",1726532034516,4.572,58299.7,58299.6,13.54]
["binance-futures","BTCUSDT",1726532034564,4.586,58299.7,58299.6,13.535]
["binance-futures","BTCUSDT",1726532034620,4.245,58299.7,58299.6,13.535]
["binance-futures","BTCUSDT",1726532034671,2.133,58299.7,58299.6,12.301]
["binance-futures","BTCUSDT",1726532034723,2.12,58299.7,58299.6,12.354]
["binance-futures","BTCUSDT",1726532034768,3.619,58299.7,58299.6,13.093]
["binance-futures","BTCUSDT",1726532035093,3.669,58299.7,58299.6,13.095]
["binance-futures","BTCUSDT",1726532035148,3.671,58299.7,58299.6,13.093]
["binance-futures","BTCUSDT",1726532035205,3.671,58299.7,58299.6,13.095]
["binance-futures","BTCUSDT",1726532035396,3.72,58299.7,58299.6,13.095]
["binance-futures","BTCUSDT",1726532035445,3.723,58299.7,58299.6,13.095]
["binance-futures","BTCUSDT",1726532035501,3.726,58299.7,58299.6,13.095]
["binance-futures","BTCUSDT",1726532035553,3.671,58299.7,58299.6,13.084]
["binance-futures","BTCUSDT",1726532035605,3.671,58299.7,58299.6,13.086]
["binance-futures","BTCUSDT",1726532035764,3.671,58299.7,58299.6,12.486]
["binance-futures","BTCUSDT",1726532035868,3.669,58299.7,58299.6,12.488]
["binance-futures","BTCUSDT",1726532035918,3.674,58299.7,58299.6,13.086]
["binance-futures","BTCUSDT",1726532036025,3.676,58299.7,58299.6,13.084]
["binance-futures","BTCUSDT",1726532036078,3.674,58299.7,58299.6,12.323]
["binance-futures","BTCUSDT",1726532036130,4.244,58299.7,58299.6,12.325]
["binance-futures","BTCUSDT",1726532036287,4.258,58299.7,58299.6,12.334]
["binance-futures","BTCUSDT",1726532036332,4.267,58299.7,58299.6,12.336]
["binance-futures","BTCUSDT",1726532036393,4.267,58299.7,58299.6,12.332]
["binance-futures","BTCUSDT",1726532036432,4.267,58299.7,58299.6,12.348]
["binance-futures","BTCUSDT",1726532036492,4.275,58299.7,58299.6,12.35]
["binance-futures","BTCUSDT",1726532036605,4.275,58299.7,58299.6,11.611]
["binance-futures","BTCUSDT",1726532036655,4.073,58299.7,58299.6,11.613]
["binance-futures","BTCUSDT",1726532036713,4.058,58299.7,58299.6,11.613]
["binance-futures","BTCUSDT",1726532037064,4.063,58299.7,58299.6,11.671]
["binance-futures","BTCUSDT",1726532037116,4.064,58299.7,58299.6,11.667]
["binance-futures","BTCUSDT",1726532037219,4.201,58299.7,58299.6,11.665]
["binance-futures","BTCUSDT",1726532037276,4.18,58299.7,58299.6,11.665]
["binance-futures","BTCUSDT",1726532037328,4.027,58299.7,58299.6,11.665]
["binance-futures","BTCUSDT",1726532037381,5.014,58299.7,58299.6,11.663]
["binance-futures","BTCUSDT",1726532037431,5.034,58299.7,58299.6,11.673]
["binance-futures","BTCUSDT",1726532037482,5.016,58299.7,58299.6,11.673]
["binance-futures","BTCUSDT",1726532037639,5.016,58299.7,58299.6,11.675]
["binance-futures","BTCUSDT",1726532037847,6.14,58299.7,58299.6,11.675]
["binance-futures","BTCUSDT",1726532038006,6.146,58299.7,58299.6,11.675]
["binance-futures","BTCUSDT",1726532038059,6.054,58299.7,58299.6,11.622]
["binance-futures","BTCUSDT",1726532038114,6.122,58299.7,58299.6,11.62]
["binance-futures","BTCUSDT",1726532038264,6.117,58299.7,58299.6,11.62]
["binance-futures","BTCUSDT",1726532038321,6.12,58299.7,58299.6,11.618]
["binance-futures","BTCUSDT",1726532038375,8.674,58299.7,58299.6,12.199]
["binance-futures","BTCUSDT",1726532038426,8.762,58299.7,58299.6,9.317]
["binance-futures","BTCUSDT",1726532038482,8.771,58299.7,58299.6,9.317]
["binance-futures","BTCUSDT",1726532038529,8.796,58299.7,58299.6,9.317]
["binance-futures","BTCUSDT",1726532038638,8.71,58299.7,58299.6,9.429]
["binance-futures","BTCUSDT",1726532039057,8.711,58299.7,58299.6,9.429]
["binance-futures","BTCUSDT",1726532039113,8.71,58299.7,58299.6,9.429]
["binance-futures","BTCUSDT",1726532039163,8.71,58299.7,58299.6,9.427]
["binance-futures","BTCUSDT",1726532039268,8.713,58299.7,58299.6,9.427]
["binance-futures","BTCUSDT",1726532039320,8.713,58299.7,58299.6,9.419]
["binance-futures","BTCUSDT",1726532039432,8.709,58299.7,58299.6,9.418]
["binance-futures","BTCUSDT",1726532039483,8.714,58299.7,58299.6,9.418]
["binance-futures","BTCUSDT",1726532039532,8.721,58299.7,58299.6,9.418]
["binance-futures","BTCUSDT",1726532039590,8.721,58299.7,58299.6,9.408]
["binance-futures","BTCUSDT",1726532039642,8.721,58299.7,58299.6,9.41]
["binance-futures","BTCUSDT",1726532039744,8.668,58299.7,58299.6,9.404]
["binance-futures","BTCUSDT",1726532039802,8.673,58299.7,58299.6,9.404]
["binance-futures","BTCUSDT",1726532039854,8.673,58299.7,58299.6,9.402]
["binance-futures","BTCUSDT",1726532040013,8.673,58299.7,58299.6,9.407]
["binance-futures","BTCUSDT",1726532040118,8.603,58299.7,58299.6,9.407]
["binance-futures","BTCUSDT",1726532040167,8.68,58299.7,58299.6,9.405]
["binance-futures","BTCUSDT",1726532040273,8.555,58299.7,58299.6,9.405]
["binance-futures","BTCUSDT",1726532040320,8.555,58299.7,58299.6,9.271]
["binance-futures","BTCUSDT",1726532040404,8.525,58299.7,58299.6,9.26]
["binance-futures","BTCUSDT",1726532040454,8.534,58299.7,58299.6,9.343]
["binance-futures","BTCUSDT",1726532040616,8.62,58299.7,58299.6,8.838]
["binance-futures","BTCUSDT",1726532040667,8.618,58299.7,58299.6,8.84]
["binance-futures","BTCUSDT",1726532040772,8.618,58299.7,58299.6,8.81]
["binance-futures","BTCUSDT",1726532041187,8.618,58299.7,58299.6,8.785]
["binance-futures","BTCUSDT",1726532041295,7.402,58299.7,58299.6,9.378]
["binance-futures","BTCUSDT",1726532041349,7.539,58299.7,58299.6,8.778]
["binance-futures","BTCUSDT",1726532041403,7.548,58299.7,58299.6,8.779]
["binance-futures","BTCUSDT",1726532041455,7.563,58299.7,58299.6,8.79]
["binance-futures","BTCUSDT",1726532041507,7.563,58299.7,58299.6,8.789]
["binance-futures","BTCUSDT",1726532041561,7.557,58299.7,58299.6,8.794]
["binance-futures","BTCUSDT",1726532041662,7.565,58299.7,58299.6,8.796]
["binance-futures","BTCUSDT",1726532041816,7.571,58299.7,58299.6,8.796]
["binance-futures","BTCUSDT",1726532041876,14.179,58299.7,58299.6,9.563]
["binance-futures","BTCUSDT",1726532041930,14.182,58299.7,58299.6,9.267]
["binance-futures","BTCUSDT",1726532042188,14.182,58299.7,58299.6,9.265]
["binance-futures","BTCUSDT",1726532042296,14.182,58299.7,58299.6,9.26]
["binance-futures","BTCUSDT",1726532042335,14.179,58299.7,58299.6,9.243]
["binance-futures","BTCUSDT",1726532042452,14.387,58299.7,58299.6,8.398]
["binance-futures","BTCUSDT",1726532042503,14.928,58299.7,58299.6,8.288]
["binance-futures","BTCUSDT",1726532042556,16.356,58299.7,58299.6,0.649]
["binance-futures","BTCUSDT",1726532042608,16.351,58299.7,58299.6,3.743]
["binance-futures","BTCUSDT",1726532042654,16.45,58299.7,58299.6,3.751]
["binance-futures","BTCUSDT",1726532042708,16.424,58299.7,58299.6,4.214]
["binance-futures","BTCUSDT",1726532042759,16.429,58299.7,58299.6,4.205]
["binance-futures","BTCUSDT",1726532043077,16.427,58299.7,58299.6,4.207]
["binance-futures","BTCUSDT",1726532043180,16.433,58299.7,58299.6,4.207]
["binance-futures","BTCUSDT",1726532043223,16.433,58299.7,58299.6,4.546]
["binance-futures","BTCUSDT",1726532043283,16.333,58299.7,58299.6,4.586]
["binance-futures","BTCUSDT",1726532043340,14.594,58299.7,58299.6,9.612]
["binance-futures","BTCUSDT",1726532043390,14.026,58299.7,58299.6,10.68]
["binance-futures","BTCUSDT",1726532043495,14.028,58299.7,58299.6,10.681]
["binance-futures","BTCUSDT",1726532043595,14.028,58299.7,58299.6,10.683]
["binance-futures","BTCUSDT",1726532043650,11.428,58299.7,58299.6,10.683]
["binance-futures","BTCUSDT",1726532043705,11.428,58299.7,58299.6,10.685]
["binance-futures","BTCUSDT",1726532043805,11.433,58299.7,58299.6,10.685]
["binance-futures","BTCUSDT",1726532043912,11.424,58299.7,58299.6,10.689]
["binance-futures","BTCUSDT",1726532044013,11.069,58299.7,58299.6,10.709]
["binance-futures","BTCUSDT",1726532044068,10.409,58299.7,58299.6,10.709]
["binance-futures","BTCUSDT",1726532044120,10.415,58299.7,58299.6,10.709]
["binance-futures","BTCUSDT",1726532044170,10.278,58299.7,58299.6,11.307]
["binance-futures","BTCUSDT",1726532044226,10.278,58299.7,58299.6,10.705]
["binance-futures","BTCUSDT",1726532044331,10.41,58299.7,58299.6,10.705]
["binance-futures","BTCUSDT",1726532044435,31.474,58292.8,58292.7,0.124]
["binance-futures","BTCUSDT",1726532044486,8.899,58292.8,58292.7,12.555]
["binance-futures","BTCUSDT",1726532044538,7.661,58292.8,58292.7,9.827]
["binance-futures","BTCUSDT",1726532044589,4.835,58292.8,58292.7,9.479]
["binance-futures","BTCUSDT",1726532044641,5.662,58292.8,58292.7,9.479]
["binance-futures","BTCUSDT",1726532044691,3.969,58292.8,58292.7,11.42]
["binance-futures","BTCUSDT",1726532044741,3.972,58292.8,58292.7,11.336]
["binance-futures","BTCUSDT",1726532044794,3.393,58292.8,58292.7,11.338]
["binance-futures","BTCUSDT",1726532044848,3.266,58292.8,58292.7,11.295]
["binance-futures","BTCUSDT",1726532044900,3.264,58292.8,58292.7,11.297]
["binance-futures","BTCUSDT",1726532045002,3.302,58292.8,58292.7,11.297]
["binance-futures","BTCUSDT",1726532045053,4.801,58292.8,58292.7,11.297]
["binance-futures","BTCUSDT",1726532045104,4.795,58292.8,58292.7,11.297]
["binance-futures","BTCUSDT",1726532045158,4.659,58292.8,58292.7,11.286]
["binance-futures","BTCUSDT",1726532045208,4.665,58292.8,58292.7,11.284]
["binance-futures","BTCUSDT",1726532045263,4.737,58292.8,58292.7,11.284]
["binance-futures","BTCUSDT",1726532045364,4.736,58292.8,58292.7,11.284]
["binance-futures","BTCUSDT",1726532045416,4.736,58292.8,58292.7,10.684]
["binance-futures","BTCUSDT",1726532045465,4.606,58292.8,58292.7,10.69]
["binance-futures","BTCUSDT",1726532045519,4.607,58292.8,58292.7,10.69]
["binance-futures","BTCUSDT",1726532045732,4.607,58292.8,58292.7,10.692]
["binance-futures","BTCUSDT",1726532045779,4.605,58292.8,58292.7,10.692]
["binance-futures","BTCUSDT",1726532045891,4.605,58292.8,58292.7,10.778]
["binance-futures","BTCUSDT",1726532045945,4.605,58292.8,58292.7,10.727]
["binance-futures","BTCUSDT",1726532045998,4.61,58292.8,58292.7,10.641]
["binance-futures","BTCUSDT",1726532046102,4.607,58292.8,58292.7,10.641]
["binance-futures","BTCUSDT",1726532046153,4.611,58292.8,58292.7,10.641]
["binance-futures","BTCUSDT",1726532046206,2.803,58292.8,58292.7,11.358]
["binance-futures","BTCUSDT",1726532046256,2.318,58292.8,58292.7,11.408]
["binance-futures","BTCUSDT",1726532046313,2.321,58292.8,58292.7,14.818]
["binance-futures","BTCUSDT",1726532046364,2.331,58292.8,58292.7,14.822]
["binance-futures","BTCUSDT",1726532046415,2.331,58292.8,58292.7,14.835]
["binance-futures","BTCUSDT",1726532046468,2.339,58292.8,58292.7,14.837]
["binance-futures","BTCUSDT",1726532046523,2.377,58292.8,58292.7,14.972]
["binance-futures","BTCUSDT",1726532046678,2.374,58292.8,58292.7,14.972]
["binance-futures","BTCUSDT",1726532046726,2.336,58292.8,58292.7,14.974]
["binance-futures","BTCUSDT",1726532046779,2.338,58292.8,58292.7,14.962]
["binance-futures","BTCUSDT",1726532046990,2.338,58292.8,58292.7,14.953]
["binance-futures","BTCUSDT",1726532047040,2.336,58292.8,58292.7,14.955]
["binance-futures","BTCUSDT",1726532047092,2.343,58292.8,58292.7,14.954]
["binance-futures","BTCUSDT",1726532047204,2.345,58292.8,58292.7,14.943]
["binance-futures","BTCUSDT",1726532047254,2.345,58292.8,58292.7,14.941]
["binance-futures","BTCUSDT",1726532047362,2.345,58292.8,58292.7,12.541]
["binance-futures","BTCUSDT",1726532047414,2.376,58292.8,58292.7,10.818]
["binance-futures","BTCUSDT",1726532047464,2.374,58292.8,58292.7,10.812]
["binance-futures","BTCUSDT",1726532047516,2.372,58292.8,58292.7,10.825]
["binance-futures","BTCUSDT",1726532047625,2.37,58292.8,58292.7,10.825]
["binance-futures","BTCUSDT",1726532047676,2.37,58292.8,58292.7,10.819]
["binance-futures","BTCUSDT",1726532047783,2.37,58292.8,58292.7,9.839]
["binance-futures","BTCUSDT",1726532047887,2.368,58292.8,58292.7,9.841]
["binance-futures","BTCUSDT",1726532047941,2.377,58292.8,58292.7,9.841]
["binance-futures","BTCUSDT",1726532047980,2.379,58292.8,58292.7,9.839]
["binance-futures","BTCUSDT",1726532048095,2.379,58292.8,58292.7,9.837]
["binance-futures","BTCUSDT",1726532048252,2.379,58292.8,58292.7,9.833]
["binance-futures","BTCUSDT",1726532048305,2.387,58292.8,58292.7,9.827]
["binance-futures","BTCUSDT",1726532048513,2.484,58292.8,58292.7,9.823]
["binance-futures","BTCUSDT",1726532048723,2.488,58292.8,58292.7,9.823]
["binance-futures","BTCUSDT",1726532048778,2.562,58292.8,58292.7,9.825]
["binance-futures","BTCUSDT",1726532048815,5.873,58292.8,58292.7,10.52]
["binance-futures","BTCUSDT",1726532048933,6.471,58292.8,58292.7,10.52]
["binance-futures","BTCUSDT",1726532048983,6.994,58292.8,58292.7,10.51]
["binance-futures","BTCUSDT",1726532049036,6.998,58292.8,58292.7,10.51]
["binance-futures","BTCUSDT",1726532049080,6.998,58292.8,58292.7,10.467]
["binance-futures","BTCUSDT",1726532049191,6.96,58292.8,58292.7,10.414]
["binance-futures","BTCUSDT",1726532049244,6.36,58292.8,58292.7,10.386]
["binance-futures","BTCUSDT",1726532049295,6.36,58292.8,58292.7,10.384]
["binance-futures","BTCUSDT",1726532049347,6.36,58292.8,58292.7,10.247]
["binance-futures","BTCUSDT",1726532049403,7.769,58292.8,58292.7,9.542]
["binance-futures","BTCUSDT",1726532049448,7.769,58292.8,58292.7,9.549]
["binance-futures","BTCUSDT",1726532049505,7.775,58292.8,58292.7,9.548]
["binance-futures","BTCUSDT",1726532049556,7.775,58292.8,58292.7,9.524]
["binance-futures","BTCUSDT",1726532049659,7.75,58292.8,58292.7,9.524]
["binance-futures","BTCUSDT",1726532049764,7.15,58292.8,58292.7,9.539]
["binance-futures","BTCUSDT",1726532049816,7.078,58292.8,58292.7,9.526]
["binance-futures","BTCUSDT",1726532049867,7.15,58292.8,58292.7,9.521]
["binance-futures","BTCUSDT",1726532050027,7.15,58292.8,58292.7,9.504]
["binance-futures","BTCUSDT",1726532050184,7.144,58292.8,58292.7,9.506]
["binance-futures","BTCUSDT",1726532050238,7.141,58292.8,58292.7,9.31]
["binance-futures","BTCUSDT",1726532050290,7.141,58292.8,58292.7,9.29]
["binance-futures","BTCUSDT",1726532050340,7.119,58292.8,58292.7,9.29]
["binance-futures","BTCUSDT",1726532050386,7.12,58292.8,58292.7,9.29]
["binance-futures","BTCUSDT",1726532050446,6.315,58292.8,58292.7,9.289]
["binance-futures","BTCUSDT",1726532050499,7.069,58292.8,58292.7,9.285]
["binance-futures","BTCUSDT",1726532050550,7.083,58292.8,58292.7,9.329]
["binance-futures","BTCUSDT",1726532050604,0.235,58295.7,58295.2,1.129]
["binance-futures","BTCUSDT",1726532050654,3.326,58297.8,58297.7,20.718]
["binance-futures","BTCUSDT",1726532050706,7.417,58297.8,58297.7,18.459]
["binance-futures","BTCUSDT",1726532050756,7.589,58297.8,58297.7,18.615]
["binance-futures","BTCUSDT",1726532050809,7.589,58297.8,58297.7,17.161]
["binance-futures","BTCUSDT",1726532050861,7.351,58297.8,58297.7,17.071]
["binance-futures","BTCUSDT",1726532050914,8.021,58297.8,58297.7,17.071]
["binance-futures","BTCUSDT",1726532050963,7.423,58297.8,58297.7,17.088]
["binance-futures","BTCUSDT",1726532051014,7.423,58297.8,58297.7,16.95]
["binance-futures","BTCUSDT",1726532051067,7.423,58297.8,58297.7,16.945]
["binance-futures","BTCUSDT",1726532051168,7.425,58297.8,58297.7,16.943]
["binance-futures","BTCUSDT",1726532051328,3.841,58297.8,58297.7,16.943]
["binance-futures","BTCUSDT",1726532051380,3.243,58297.8,58297.7,16.945]
["binance-futures","BTCUSDT",1726532051485,2.478,58297.8,58297.7,16.947]
["binance-futures","BTCUSDT",1726532051535,2.316,58297.8,58297.7,16.949]
["binance-futures","BTCUSDT",1726532051591,2.273,58297.8,58297.7,16.949]
["binance-futures","BTCUSDT",1726532051644,3.019,58297.8,58297.7,16.995]
["binance-futures","BTCUSDT",1726532051694,3.019,58297.8,58297.7,17.573]
["binance-futures","BTCUSDT",1726532051747,7.494,58297.8,58297.7,16.951]
["binance-futures","BTCUSDT",1726532051800,7.499,58297.8,58297.7,16.951]
["binance-futures","BTCUSDT",1726532051848,7.501,58297.8,58297.7,16.949]
["binance-futures","BTCUSDT",1726532051903,6.506,58297.8,58297.7,17.012]
["binance-futures","BTCUSDT",1726532052113,6.506,58297.8,58297.7,17.015]
["binance-futures","BTCUSDT",1726532052219,6.514,58297.8,58297.7,17.015]
["binance-futures","BTCUSDT",1726532052271,6.514,58297.8,58297.7,17.022]
["binance-futures","BTCUSDT",1726532052375,6.512,58297.8,58297.7,17.022]
["binance-futures","BTCUSDT",1726532052427,6.524,58297.8,58297.7,17.022]
["binance-futures","BTCUSDT",1726532052480,6.524,58297.8,58297.7,17.018]
["binance-futures","BTCUSDT",1726532052525,6.522,58297.8,58297.7,17.034]
["binance-futures","BTCUSDT",1726532052582,6.522,58297.8,58297.7,17.022]
["binance-futures","BTCUSDT",1726532052686,6.53,58297.8,58297.7,17.022]
["binance-futures","BTCUSDT",1726532052908,6.53,58297.8,58297.7,17.02]
["binance-futures","BTCUSDT",1726532053015,6.529,58297.8,58297.7,17.021]
["binance-futures","BTCUSDT",1726532053062,6.444,58297.8,58297.7,17.021]
["binance-futures","BTCUSDT",1726532053118,6.459,58297.8,58297.7,17.021]
["binance-futures","BTCUSDT",1726532053165,6.459,58297.8,58297.7,17.055]
["binance-futures","BTCUSDT",1726532053218,6.471,58297.8,58297.7,17.055]
["binance-futures","BTCUSDT",1726532053270,6.478,58297.8,58297.7,17.055]
["binance-futures","BTCUSDT",1726532053378,6.478,58297.8,58297.7,17.058]
["binance-futures","BTCUSDT",1726532053434,6.484,58297.8,58297.7,17.058]
["binance-futures","BTCUSDT",1726532053642,7.053,58297.8,58297.7,17.058]
["binance-futures","BTCUSDT",1726532053954,7.053,58297.8,58297.7,17.177]
["binance-futures","BTCUSDT",1726532054069,7.056,58297.8,58297.7,17.175]
["binance-futures","BTCUSDT",1726532054119,7.056,58297.8,58297.7,17.172]
["binance-futures","BTCUSDT",1726532054178,7.056,58297.8,58297.7,17.77]
["binance-futures","BTCUSDT",1726532054216,7.067,58297.8,58297.7,17.772]
["binance-futures","BTCUSDT",1726532054340,7.067,58297.8,58297.7,17.172]
["binance-futures","BTCUSDT",1726532054404,6.933,58297.8,58297.7,17.152]
["binance-futures","BTCUSDT",1726532054510,6.933,58297.8,58297.7,17.163]
["binance-futures","BTCUSDT",1726532054561,6.936,58297.8,58297.7,17.163]
["binance-futures","BTCUSDT",1726532054611,6.935,58297.8,58297.7,17.163]
["binance-futures","BTCUSDT",1726532054713,6.852,58297.8,58297.7,17.163]
["binance-futures","BTCUSDT",1726532054871,6.855,58297.8,58297.7,17.163]
["binance-futures","BTCUSDT",1726532054923,6.855,58297.8,58297.7,17.113]
["binance-futures","BTCUSDT",1726532055026,6.86,58297.8,58297.7,17.113]
["binance-futures","BTCUSDT",1726532055076,6.868,58297.8,58297.7,17.113]
["binance-futures","BTCUSDT",1726532055126,6.872,58297.8,58297.7,17.115]
["binance-futures","BTCUSDT",1726532055184,6.872,58297.8,58297.7,17.713]
["binance-futures","BTCUSDT",1726532055503,6.872,58297.8,58297.7,17.113]
["binance-futures","BTCUSDT",1726532055820,5.866,58297.8,58297.7,17.134]
["binance-futures","BTCUSDT",1726532055868,5.774,58297.8,58297.7,17.134]
["binance-futures","BTCUSDT",1726532055921,5.772,58297.8,58297.7,17.171]
["binance-futures","BTCUSDT",1726532055975,5.059,58297.8,58297.7,17.171]
["binance-futures","BTCUSDT",1726532056080,5.068,58297.8,58297.7,17.171]
["binance-futures","BTCUSDT",1726532056136,5.068,58297.8,58297.7,17.769]
["binance-futures","BTCUSDT",1726532056234,5.071,58297.8,58297.7,17.171]
["binance-futures","BTCUSDT",1726532056345,5.071,58297.8,58297.7,17.308]
["binance-futures","BTCUSDT",1726532056399,5.051,58297.8,58297.7,17.308]
["binance-futures","BTCUSDT",1726532056453,5.06,58297.8,58297.7,17.906]
["binance-futures","BTCUSDT",1726532056504,5.06,58297.8,58297.7,17.896]
["binance-futures","BTCUSDT",1726532056554,5.06,58297.8,58297.7,18.135]
["binance-futures","BTCUSDT",1726532056667,5.059,58297.8,58297.7,18.116]
["binance-futures","BTCUSDT",1726532056719,6.043,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532056980,5.056,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532057142,6.045,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532057192,6.664,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532057233,6.063,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532057354,5.828,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532057405,6.199,58297.8,58297.7,18.098]
["binance-futures","BTCUSDT",1726532057510,4.869,58297.8,58297.7,18.138]
["binance-futures","BTCUSDT",1726532057562,4.869,58297.8,58297.7,18.217]
["binance-futures","BTCUSDT",1726532057669,4.218,58297.8,58297.7,18.217]
["binance-futures","BTCUSDT",1726532057715,4.218,58297.8,58297.7,17.617]
["binance-futures","BTCUSDT",1726532057774,4.727,58297.8,58297.7,17.617]
["binance-futures","BTCUSDT",1726532057826,6.079,58297.8,58297.7,17.626]
["binance-futures","BTCUSDT",1726532057876,6.081,58297.8,58297.7,17.626]
["binance-futures","BTCUSDT",1726532057927,6.079,58297.8,58297.7,17.626]
["binance-futures","BTCUSDT",1726532057968,5.086,58297.8,58297.7,17.626]
["binance-futures","BTCUSDT",1726532058034,5.084,58297.8,58297.7,17.626]
["binance-futures","BTCUSDT",1726532058084,5.384,58297.8,58297.7,17.626]
["binance-futures","BTCUSDT",1726532058136,5.676,58297.8,58297.7,17.625]
["binance-futures","BTCUSDT",1726532058189,6.07,58297.8,58297.7,17.625]
["binance-futures","BTCUSDT",1726532058240,5.774,58297.8,58297.7,17.625]
["binance-futures","BTCUSDT",1726532058295,6.13,58297.8,58297.7,17.625]
["binance-futures","BTCUSDT",1726532058345,5.776,58297.8,58297.7,17.625]
["binance-futures","BTCUSDT",1726532058396,5.266,58297.8,58297.7,18.238]
["binance-futures","BTCUSDT",1726532058436,5.616,58297.8,58297.7,18.238]
["binance-futures","BTCUSDT",1726532058503,5.607,58297.8,58297.7,18.238]
["binance-futures","BTCUSDT",1726532058554,5.601,58297.8,58297.7,18.237]
["binance-futures","BTCUSDT",1726532058606,5.272,58297.8,58297.7,18.237]
["binance-futures","BTCUSDT",1726532058654,5.639,58297.8,58297.7,18.224]
["binance-futures","BTCUSDT",1726532058713,5.645,58297.8,58297.7,18.224]
["binance-futures","BTCUSDT",1726532058767,5.27,58297.8,58297.7,18.092]
["binance-futures","BTCUSDT",1726532058931,5.641,58297.8,58297.7,18.092]
["binance-futures","BTCUSDT",1726532058982,5.27,58297.8,58297.7,18.092]
["binance-futures","BTCUSDT",1726532059032,5.27,58297.8,58297.7,18.09]
["binance-futures","BTCUSDT",1726532059080,5.534,58297.8,58297.7,18.088]
["binance-futures","BTCUSDT",1726532059138,5.539,58297.8,58297.7,18.088]
["binance-futures","BTCUSDT",1726532059187,5.539,58297.8,58297.7,17.488]
["binance-futures","BTCUSDT",1726532059354,4.19,58297.8,58297.7,17.488]
["binance-futures","BTCUSDT",1726532059405,4.19,58297.8,58297.7,17.5]
["binance-futures","BTCUSDT",1726532059454,4.192,58297.8,58297.7,17.499]
["binance-futures","BTCUSDT",1726532059614,4.19,58297.8,58297.7,17.487]
["binance-futures","BTCUSDT",1726532059667,4.44,58297.8,58297.7,17.487]
["binance-futures","BTCUSDT",1726532059721,6.113,58297.8,58297.7,17.489]
["binance-futures","BTCUSDT",1726532059769,6.114,58297.8,58297.7,17.452]
["binance-futures","BTCUSDT",1726532059823,5.052,58297.8,58297.7,17.452]
["binance-futures","BTCUSDT",1726532059924,5.374,58297.8,58297.7,17.452]
["binance-futures","BTCUSDT",1726532059974,5.057,58297.8,58297.7,17.452]
["binance-futures","BTCUSDT",1726532060026,5.367,58297.8,58297.7,17.452]
["binance-futures","BTCUSDT",1726532060077,5.057,58297.8,58297.7,17.456]
["binance-futures","BTCUSDT",1726532060129,5.415,58297.8,58297.7,17.456]
["binance-futures","BTCUSDT",1726532060235,6.631,58297.8,58297.7,17.438]
["binance-futures","BTCUSDT",1726532060384,6.631,58297.8,58297.7,17.301]
["binance-futures","BTCUSDT",1726532060498,6.887,58297.8,58297.7,17.328]
["binance-futures","BTCUSDT",1726532060551,6.891,58297.8,58297.7,17.328]
["binance-futures","BTCUSDT",1726532060705,6.887,58297.8,58297.7,17.328]
["binance-futures","BTCUSDT",1726532060917,6.892,58297.8,58297.7,17.328]
["binance-futures","BTCUSDT",1726532061065,6.898,58297.8,58297.7,17.329]
["binance-futures","BTCUSDT",1726532061117,6.902,58297.8,58297.7,17.329]
["binance-futures","BTCUSDT",1726532061228,7.564,58297.8,58297.7,17.33]
["binance-futures","BTCUSDT",1726532061270,7.567,58297.8,58297.7,17.33]
["binance-futures","BTCUSDT",1726532061334,7.569,58297.8,58297.7,17.33]
["binance-futures","BTCUSDT",1726532061381,7.567,58297.8,58297.7,17.33]
["binance-futures","BTCUSDT",1726532061435,7.559,58297.8,58297.7,17.33]
["binance-futures","BTCUSDT",1726532061486,7.549,58297.8,58297.7,17.329]
["binance-futures","BTCUSDT",1726532061545,7.546,58297.8,58297.7,17.33]
["binance-futures","BTCUSDT",1726532061704,7.546,58297.8,58297.7,14.248]
["binance-futures","BTCUSDT",1726532061808,7.546,58297.8,58297.7,14.247]
["binance-futures","BTCUSDT",1726532061913,7.544,58297.8,58297.7,14.357]
["binance-futures","BTCUSDT",1726532062016,8.006,58297.8,58297.7,14.357]
["binance-futures","BTCUSDT",1726532062074,8.007,58297.8,58297.7,14.214]
["binance-futures","BTCUSDT",1726532062122,8.019,58297.8,58297.7,14.189]
["binance-futures","BTCUSDT",1726532062176,8.027,58297.8,58297.7,14.189]
["binance-futures","BTCUSDT",1726532062279,7.992,58297.8,58297.7,14.116]
["binance-futures","BTCUSDT",1726532062322,7.992,58297.8,58297.7,14.114]
["binance-futures","BTCUSDT",1726532062437,7.99,58297.8,58297.7,14.116]
["binance-futures","BTCUSDT",1726532062487,7.995,58297.8,58297.7,14.116]
["binance-futures","BTCUSDT",1726532062754,8.001,58297.8,58297.7,14.116]
["binance-futures","BTCUSDT",1726532062853,8.001,58297.8,58297.7,14.118]
["binance-futures","BTCUSDT",1726532062910,6.169,58297.8,58297.7,12.979]
["binance-futures","BTCUSDT",1726532063013,6.009,58297.8,58297.7,12.979]
["binance-futures","BTCUSDT",1726532063067,6.002,58297.8,58297.7,12.983]
["binance-futures","BTCUSDT",1726532063114,6.003,58297.8,58297.7,12.983]
["binance-futures","BTCUSDT",1726532063164,6.003,58297.8,58297.7,12.98]
["binance-futures","BTCUSDT",1726532063223,6.179,58297.8,58297.7,12.98]
["binance-futures","BTCUSDT",1726532063263,6.178,58297.8,58297.7,12.98]
["binance-futures","BTCUSDT",1726532063319,6.178,58297.8,58297.7,12.978]
["binance-futures","BTCUSDT",1726532063442,6.178,58297.8,58297.7,12.981]
["binance-futures","BTCUSDT",1726532063487,6.178,58297.8,58297.7,12.982]
["binance-futures","BTCUSDT",1726532063596,3.447,58297.8,58297.7,13.638]
["binance-futures","BTCUSDT",1726532063649,3.445,58297.8,58297.7,13.644]
["binance-futures","BTCUSDT",1726532063703,3.453,58297.8,58297.7,15.109]
["binance-futures","BTCUSDT",1726532063854,3.453,58297.8,58297.7,15.111]
["binance-futures","BTCUSDT",1726532063959,3.104,58297.8,58297.7,15.092]
["binance-futures","BTCUSDT",1726532064015,3.962,58297.8,58297.7,14.494]
["binance-futures","BTCUSDT",1726532064117,3.965,58297.8,58297.7,14.502]
["binance-futures","BTCUSDT",1726532064215,3.966,58297.8,58297.7,14.502]
["binance-futures","BTCUSDT",1726532064275,4.575,58297.8,58297.7,14.502]
["binance-futures","BTCUSDT",1726532064331,5.572,58297.8,58297.7,14.5]
["binance-futures","BTCUSDT",1726532064436,4.577,58297.8,58297.7,14.5]
["binance-futures","BTCUSDT",1726532064486,4.571,58297.8,58297.7,14.5]
["binance-futures","BTCUSDT",1726532064595,4.571,58297.8,58297.7,14.499]
["binance-futures","BTCUSDT",1726532064649,5.298,58297.8,58297.7,14.499]
["binance-futures","BTCUSDT",1726532064753,5.921,58297.8,58297.7,14.499]
["binance-futures","BTCUSDT",1726532064805,5.513,58297.8,58297.7,14.47]
["binance-futures","BTCUSDT",1726532064854,5.513,58297.8,58297.7,14.472]
["binance-futures","BTCUSDT",1726532064905,6.121,58297.8,58297.7,14.101]
["binance-futures","BTCUSDT",1726532064964,6.124,58297.8,58297.7,14.101]
["binance-futures","BTCUSDT",1726532065018,6.13,58297.8,58297.7,14.101]
["binance-futures","BTCUSDT",1726532065072,5.993,58297.8,58297.7,14.101]
["binance-futures","BTCUSDT",1726532065124,5.994,58297.8,58297.7,14.095]
["binance-futures","BTCUSDT",1726532065225,5.997,58297.8,58297.7,14.095]
["binance-futures","BTCUSDT",1726532065279,5.998,58297.8,58297.7,13.761]
["binance-futures","BTCUSDT",1726532065383,5.569,58297.8,58297.7,13.759]
["binance-futures","BTCUSDT",1726532065483,5.572,58297.8,58297.7,13.759]
["binance-futures","BTCUSDT",1726532065547,5.572,58297.8,58297.7,13.761]
["binance-futures","BTCUSDT",1726532065705,4.434,58297.8,58297.7,13.761]
["binance-futures","BTCUSDT",1726532065814,4.434,58297.8,58297.7,13.757]
["binance-futures","BTCUSDT",1726532065866,4.434,58297.8,58297.7,13.759]
["binance-futures","BTCUSDT",1726532065973,0.815,58297.8,58297.7,14.373]
["binance-futures","BTCUSDT",1726532066024,0.82,58297.8,58297.7,14.391]
["binance-futures","BTCUSDT",1726532066075,0.228,58297.8,58297.7,14.428]
["binance-futures","BTCUSDT",1726532066121,0.21,58297.8,58297.7,14.484]
["binance-futures","BTCUSDT",1726532066231,0.211,58297.8,58297.7,14.484]
["binance-futures","BTCUSDT",1726532066283,0.22,58297.8,58297.7,14.484]
["binance-futures","BTCUSDT",1726532066328,0.22,58297.8,58297.7,14.482]
["binance-futures","BTCUSDT",1726532066380,0.22,58297.8,58297.7,14.48]
["binance-futures","BTCUSDT",1726532066493,0.219,58297.8,58297.7,14.483]
["binance-futures","BTCUSDT",1726532066648,0.221,58297.8,58297.7,14.481]
["binance-futures","BTCUSDT",1726532066695,0.221,58297.8,58297.7,14.549]
["binance-futures","BTCUSDT",1726532066751,0.221,58297.8,58297.7,14.531]
["binance-futures","BTCUSDT",1726532066854,8.003,58299.7,58299.6,11.73]
["binance-futures","BTCUSDT",1726532066907,8.003,58299.7,58299.6,11.71]
["binance-futures","BTCUSDT",1726532066956,8.003,58299.7,58299.6,11.717]
["binance-futures","BTCUSDT",1726532067009,8.003,58299.7,58299.6,10.95]
["binance-futures","BTCUSDT",1726532067111,8.007,58299.7,58299.6,12.261]
["binance-futures","BTCUSDT",1726532067155,8.011,58299.7,58299.6,12.255]
["binance-futures","BTCUSDT",1726532067213,8.011,58299.7,58299.6,12.258]
["binance-futures","BTCUSDT",1726532067260,8.015,58299.7,58299.6,11.74]
["binance-futures","BTCUSDT",1726532067317,8.025,58299.7,58299.6,12.061]
["binance-futures","BTCUSDT",1726532067947,8.027,58299.7,58299.6,12.061]
["binance-futures","BTCUSDT",1726532068107,8.228,58299.7,58299.6,12.063]
["binance-futures","BTCUSDT",1726532068154,8.224,58299.7,58299.6,12.063]
["binance-futures","BTCUSDT",1726532068210,7.925,58299.7,58299.6,11.963]
["binance-futures","BTCUSDT",1726532068262,7.927,58299.7,58299.6,11.963]
["binance-futures","BTCUSDT",1726532068313,8.508,58299.7,58299.6,11.963]
["binance-futures","BTCUSDT",1726532068366,8.508,58299.7,58299.6,11.984]
["binance-futures","BTCUSDT",1726532068419,8.508,58299.7,58299.6,11.982]
["binance-futures","BTCUSDT",1726532068525,8.508,58299.7,58299.6,12.0]
["binance-futures","BTCUSDT",1726532068627,8.508,58299.7,58299.6,11.976]
["binance-futures","BTCUSDT",1726532068683,8.508,58299.7,58299.6,11.983]
["binance-futures","BTCUSDT",1726532068736,8.768,58299.7,58299.6,11.983]
["binance-futures","BTCUSDT",1726532068777,9.388,58299.7,58299.6,10.686]
["binance-futures","BTCUSDT",1726532068837,9.458,58299.7,58299.6,9.04]
["binance-futures","BTCUSDT",1726532068897,12.47,58299.7,58299.6,7.221]
["binance-futures","BTCUSDT",1726532068947,12.866,58299.7,58299.6,2.02]
["binance-futures","BTCUSDT",1726532069051,12.881,58299.7,58299.6,0.593]
["binance-futures","BTCUSDT",1726532069104,12.782,58299.7,58299.6,0.593]
["binance-futures","BTCUSDT",1726532069205,13.813,58299.7,58299.6,0.593]
["binance-futures","BTCUSDT",1726532069258,13.813,58299.7,58299.6,0.596]
["binance-futures","BTCUSDT",1726532069310,13.862,58299.7,58299.6,0.596]
["binance-futures","BTCUSDT",1726532069360,13.848,58299.7,58299.6,0.646]
["binance-futures","BTCUSDT",1726532069415,14.205,58299.7,58299.6,0.648]
["binance-futures","BTCUSDT",1726532069470,14.171,58299.7,58299.6,0.64]
["binance-futures","BTCUSDT",1726532069522,14.169,58299.7,58299.6,0.642]
["binance-futures","BTCUSDT",1726532069627,14.159,58299.7,58299.6,0.642]
["binance-futures","BTCUSDT",1726532069728,14.151,58299.7,58299.6,0.642]
["binance-futures","BTCUSDT",1726532069833,14.042,58299.7,58299.6,0.507]
["binance-futures","BTCUSDT",1726532069996,14.217,58299.7,58299.6,0.462]
["binance-futures","BTCUSDT",1726532070054,14.219,58299.7,58299.6,0.523]
["binance-futures","BTCUSDT",1726532070105,14.219,58299.7,58299.6,0.522]
["binance-futures","BTCUSDT",1726532070157,14.246,58299.7,58299.6,0.522]
["binance-futures","BTCUSDT",1726532070209,14.152,58299.7,58299.6,1.495]
["binance-futures","BTCUSDT",1726532070263,14.16,58299.7,58299.6,1.486]
["binance-futures","BTCUSDT",1726532070311,14.063,58299.7,58299.6,1.486]
["binance-futures","BTCUSDT",1726532070365,14.063,58299.7,58299.6,1.485]
["binance-futures","BTCUSDT",1726532070465,14.063,58299.7,58299.6,1.488]
["binance-futures","BTCUSDT",1726532070519,13.888,58299.7,58299.6,1.485]
["binance-futures","BTCUSDT",1726532070566,13.888,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532070626,14.267,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532070680,14.267,58299.7,58299.6,1.47]
["binance-futures","BTCUSDT",1726532070723,14.269,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532070840,14.267,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532070891,14.269,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532070990,14.274,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532071101,14.276,58299.7,58299.6,1.468]
["binance-futures","BTCUSDT",1726532071153,14.268,58299.7,58299.6,1.466]
["binance-futures","BTCUSDT",1726532071205,14.266,58299.7,58299.6,1.478]
["binance-futures","BTCUSDT",1726532071307,14.268,58299.7,58299.6,1.487]
["binance-futures","BTCUSDT",1726532071363,14.268,58299.7,58299.6,1.484]
["binance-futures","BTCUSDT",1726532071516,14.269,58299.7,58299.6,1.479]
["binance-futures","BTCUSDT",1726532071796,14.271,58299.7,58299.6,1.477]
["binance-futures","BTCUSDT",1726532071902,13.937,58299.7,58299.6,1.477]
["binance-futures","BTCUSDT",1726532071954,14.023,58299.7,58299.6,1.479]
["binance-futures","BTCUSDT",1726532072007,14.011,58299.7,58299.6,1.481]
["binance-futures","BTCUSDT",1726532072055,14.011,58299.7,58299.6,1.492]
["binance-futures","BTCUSDT",1726532072113,14.011,58299.7,58299.6,1.609]
["binance-futures","BTCUSDT",1726532072168,14.019,58299.7,58299.6,1.611]
["binance-futures","BTCUSDT",1726532072225,14.035,58299.7,58299.6,1.611]
["binance-futures","BTCUSDT",1726532072333,14.054,58299.7,58299.6,1.611]
["binance-futures","BTCUSDT",1726532072385,14.051,58299.7,58299.6,1.611]
["binance-futures","BTCUSDT",1726532072490,14.053,58299.7,58299.6,1.611]
["binance-futures","BTCUSDT",1726532072593,14.055,58299.7,58299.6,1.609]
["binance-futures","BTCUSDT",1726532072648,14.061,58299.7,58299.6,1.609]
["binance-futures","BTCUSDT",1726532072857,13.758,58299.7,58299.6,1.609]
["binance-futures","BTCUSDT",1726532072913,13.764,58299.7,58299.6,1.609]
["binance-futures","BTCUSDT",1726532072968,14.112,58299.7,58299.6,1.549]
["binance-futures","BTCUSDT",1726532073016,14.112,58299.7,58299.6,1.544]
["binance-futures","BTCUSDT",1726532073073,14.116,58299.7,58299.6,1.406]
["binance-futures","BTCUSDT",1726532073181,14.118,58299.7,58299.6,1.406]
["binance-futures","BTCUSDT",1726532073284,14.118,58299.7,58299.6,1.404]
["binance-futures","BTCUSDT",1726532073341,14.119,58299.7,58299.6,1.404]
["binance-futures","BTCUSDT",1726532073392,14.206,58297.8,58297.7,0.127]
["binance-futures","BTCUSDT",1726532073444,24.005,58297.8,58297.7,0.123]
["binance-futures","BTCUSDT",1726532073495,24.061,58297.8,58297.7,0.128]
["binance-futures","BTCUSDT",1726532073541,23.581,58297.8,58297.7,3.395]
["binance-futures","BTCUSDT",1726532073594,21.617,58297.8,58297.7,3.395]
["binance-futures","BTCUSDT",1726532073652,19.273,58297.8,58297.7,4.076]
["binance-futures","BTCUSDT",1726532073704,19.05,58297.8,58297.7,4.041]
["binance-futures","BTCUSDT",1726532073756,19.052,58297.8,58297.7,4.043]
["binance-futures","BTCUSDT",1726532073807,19.079,58297.8,58297.7,4.143]
["binance-futures","BTCUSDT",1726532073854,19.079,58297.8,58297.7,4.135]
["binance-futures","BTCUSDT",1726532073976,18.474,58297.8,58297.7,4.09]
["binance-futures","BTCUSDT",1726532074028,18.481,58297.8,58297.7,4.209]
["binance-futures","BTCUSDT",1726532074079,18.481,58297.8,58297.7,4.217]
["binance-futures","BTCUSDT",1726532074127,18.481,58297.8,58297.7,4.208]
["binance-futures","BTCUSDT",1726532074181,18.491,58297.8,58297.7,4.208]
["binance-futures","BTCUSDT",1726532074238,18.494,58297.8,58297.7,4.082]
["binance-futures","BTCUSDT",1726532074289,18.494,58297.8,58297.7,4.031]
["binance-futures","BTCUSDT",1726532074395,18.494,58297.8,58297.7,4.019]
["binance-futures","BTCUSDT",1726532074495,18.492,58297.8,58297.7,4.281]
["binance-futures","BTCUSDT",1726532074551,18.493,58297.8,58297.7,4.281]
["binance-futures","BTCUSDT",1726532074656,18.493,58297.8,58297.7,4.236]
["binance-futures","BTCUSDT",1726532074760,18.497,58297.8,58297.7,4.236]
["binance-futures","BTCUSDT",1726532074854,18.504,58297.8,58297.7,3.236]
["binance-futures","BTCUSDT",1726532074960,18.504,58297.8,58297.7,3.135]
["binance-futures","BTCUSDT",1726532075018,18.154,58297.8,58297.7,3.135]
["binance-futures","BTCUSDT",1726532075075,18.504,58297.8,58297.7,3.135]
["binance-futures","BTCUSDT",1726532075126,18.504,58297.8,58297.7,3.128]
["binance-futures","BTCUSDT",1726532075296,18.504,58297.8,58297.7,3.132]
["binance-futures","BTCUSDT",1726532075347,18.505,58297.8,58297.7,3.132]
["binance-futures","BTCUSDT",1726532075397,18.505,58297.8,58297.7,3.152]
["binance-futures","BTCUSDT",1726532075448,18.503,58297.8,58297.7,3.154]
["binance-futures","BTCUSDT",1726532075608,18.476,58297.8,58297.7,3.154]
["binance-futures","BTCUSDT",1726532075660,18.476,58297.8,58297.7,3.156]
["binance-futures","BTCUSDT",1726532075930,18.478,58297.8,58297.7,3.043]
["binance-futures","BTCUSDT",1726532075979,18.128,58297.8,58297.7,3.043]
["binance-futures","BTCUSDT",1726532076036,18.478,58297.8,58297.7,3.043]
["binance-futures","BTCUSDT",1726532076084,18.481,58297.8,58297.7,3.043]
["binance-futures","BTCUSDT",1726532076130,18.49,58297.8,58297.7,3.043]
["binance-futures","BTCUSDT",1726532076192,18.488,58297.8,58297.7,6.448]
["binance-futures","BTCUSDT",1726532076246,18.313,58297.8,58297.7,6.448]
["binance-futures","BTCUSDT",1726532076351,18.313,58297.8,58297.7,6.711]
["binance-futures","BTCUSDT",1726532076666,18.213,58297.8,58297.7,6.711]
["binance-futures","BTCUSDT",1726532076939,18.222,58297.8,58297.7,6.711]
["binance-futures","BTCUSDT",1726532077139,18.242,58297.8,58297.7,6.713]
["binance-futures","BTCUSDT",1726532077198,18.198,58297.8,58297.7,6.713]
["binance-futures","BTCUSDT",1726532077252,17.453,58297.8,58297.7,6.713]
["binance-futures","BTCUSDT",1726532077354,17.462,58297.8,58297.7,6.63]
["binance-futures","BTCUSDT",1726532077565,17.457,58297.8,58297.7,6.632]
["binance-futures","BTCUSDT",1726532077619,17.464,58297.8,58297.7,6.632]
["binance-futures","BTCUSDT",1726532077876,17.464,58297.8,58297.7,6.594]
["binance-futures","BTCUSDT",1726532077933,14.647,58297.8,58297.7,6.632]
["binance-futures","BTCUSDT",1726532077978,14.047,58297.8,58297.7,6.632]
["binance-futures","BTCUSDT",1726532078037,14.047,58297.8,58297.7,7.188]
["binance-futures","BTCUSDT",1726532078089,14.056,58297.8,58297.7,7.188]
["binance-futures","BTCUSDT",1726532078142,14.056,58297.8,58297.7,7.079]
["binance-futures","BTCUSDT",1726532078200,14.04,58297.8,58297.7,7.117]
["binance-futures","BTCUSDT",1726532078246,14.041,58297.8,58297.7,7.189]
["binance-futures","BTCUSDT",1726532078304,14.039,58297.8,58297.7,7.187]
["binance-futures","BTCUSDT",1726532078355,14.044,58297.8,58297.7,7.189]
["binance-futures","BTCUSDT",1726532078405,14.046,58297.8,58297.7,7.189]
["binance-futures","BTCUSDT",1726532078454,14.046,58297.8,58297.7,7.117]
["binance-futures","BTCUSDT",1726532078508,14.644,58297.8,58297.7,6.631]
["binance-futures","BTCUSDT",1726532078559,14.646,58297.8,58297.7,6.603]
["binance-futures","BTCUSDT",1726532078616,14.646,58297.8,58297.7,7.125]
["binance-futures","BTCUSDT",1726532078667,14.636,58297.8,58297.7,7.125]
["binance-futures","BTCUSDT",1726532078724,14.636,58297.8,58297.7,7.237]
["binance-futures","BTCUSDT",1726532078774,14.636,58297.8,58297.7,7.335]
["binance-futures","BTCUSDT",1726532078826,14.636,58297.8,58297.7,7.235]
["binance-futures","BTCUSDT",1726532078878,13.058,58297.8,58297.7,7.237]
["binance-futures","BTCUSDT",1726532078931,12.96,58297.8,58297.7,7.327]
["binance-futures","BTCUSDT",1726532078980,12.948,58297.8,58297.7,7.227]
["binance-futures","BTCUSDT",1726532079050,12.953,58297.8,58297.7,7.327]
["binance-futures","BTCUSDT",1726532079153,12.951,58297.8,58297.7,7.22]
["binance-futures","BTCUSDT",1726532079203,12.974,58297.8,58297.7,7.159]
["binance-futures","BTCUSDT",1726532079255,2.67,58297.8,58297.7,12.215]
["binance-futures","BTCUSDT",1726532079306,3.102,58297.8,58297.7,12.8]
["binance-futures","BTCUSDT",1726532079356,0.425,58297.8,58297.7,12.465]
["binance-futures","BTCUSDT",1726532079407,0.406,58297.8,58297.7,12.528]
["binance-futures","BTCUSDT",1726532079460,0.403,58297.8,58297.7,12.532]
["binance-futures","BTCUSDT",1726532079506,0.208,58297.8,58297.7,12.507]
["binance-futures","BTCUSDT",1726532079560,0.194,58297.8,58297.7,9.14]
["binance-futures","BTCUSDT",1726532079615,2.041,58297.8,58297.7,9.911]
["binance-futures","BTCUSDT",1726532079666,2.369,58297.8,58297.7,9.937]
["binance-futures","BTCUSDT",1726532079718,2.374,58297.8,58297.7,9.323]
["binance-futures","BTCUSDT",1726532079770,2.357,58297.8,58297.7,9.321]
["binance-futures","BTCUSDT",1726532079822,2.359,58297.8,58297.7,9.321]
["binance-futures","BTCUSDT",1726532080135,2.359,58297.8,58297.7,9.323]
["binance-futures","BTCUSDT",1726532080184,2.36,58297.8,58297.7,9.324]
["binance-futures","BTCUSDT",1726532080221,2.639,58298.0,58297.9,12.513]
["binance-futures","BTCUSDT",1726532080290,2.648,58298.0,58297.9,12.522]
["binance-futures","BTCUSDT",1726532080333,2.655,58298.0,58297.9,12.525]
["binance-futures","BTCUSDT",1726532080385,2.655,58298.0,58297.9,13.135]
["binance-futures","BTCUSDT",1726532080495,2.657,58298.0,58297.9,13.135]
["binance-futures","BTCUSDT",1726532080552,2.669,58298.0,58297.9,12.541]
["binance-futures","BTCUSDT",1726532080605,2.669,58298.0,58297.9,12.554]
["binance-futures","BTCUSDT",1726532080654,2.677,58298.0,58297.9,12.58]
["binance-futures","BTCUSDT",1726532080708,6.697,58298.0,58297.9,12.543]
["binance-futures","BTCUSDT",1726532080760,6.697,58298.0,58297.9,12.493]
["binance-futures","BTCUSDT",1726532080810,7.497,58298.0,58297.9,8.723]
["binance-futures","BTCUSDT",1726532080915,7.497,58298.0,58297.9,6.518]
["binance-futures","BTCUSDT",1726532081013,7.503,58298.0,58297.9,6.518]
["binance-futures","BTCUSDT",1726532081061,7.503,58298.0,58297.9,7.213]
["binance-futures","BTCUSDT",1726532081121,7.506,58298.0,58297.9,7.213]
["binance-futures","BTCUSDT",1726532081232,7.506,58298.0,58297.9,7.113]
["binance-futures","BTCUSDT",1726532081284,7.509,58298.0,58297.9,7.108]
["binance-futures","BTCUSDT",1726532081392,7.712,58298.0,58297.9,7.119]
["binance-futures","BTCUSDT",1726532081447,7.712,58298.0,58297.9,7.125]
["binance-futures","BTCUSDT",1726532081498,7.71,58298.0,58297.9,7.127]
["binance-futures","BTCUSDT",1726532081550,7.71,58298.0,58297.9,7.107]
["binance-futures","BTCUSDT",1726532081602,7.714,58298.0,58297.9,7.105]
["binance-futures","BTCUSDT",1726532081705,7.714,58298.0,58297.9,7.108]
["binance-futures","BTCUSDT",1726532081863,7.994,58298.0,58297.9,7.108]
["binance-futures","BTCUSDT",1726532082076,7.992,58298.0,58297.9,7.108]
["binance-futures","BTCUSDT",1726532082126,7.992,58298.0,58297.9,7.11]
["binance-futures","BTCUSDT",1726532082182,7.994,58298.0,58297.9,7.108]
["binance-futures","BTCUSDT",1726532082235,8.003,58298.0,58297.9,7.108]
["binance-futures","BTCUSDT",1726532082282,8.003,58298.0,58297.9,7.065]
["binance-futures","BTCUSDT",1726532082338,8.185,58298.0,58297.9,7.065]
["binance-futures","BTCUSDT",1726532082446,8.185,58298.0,58297.9,7.026]
["binance-futures","BTCUSDT",1726532082500,8.187,58298.0,58297.9,6.755]
["binance-futures","BTCUSDT",1726532082605,8.187,58298.0,58297.9,6.746]
["binance-futures","BTCUSDT",1726532083030,8.193,58298.0,58297.9,6.623]
["binance-futures","BTCUSDT",1726532083084,8.201,58298.0,58297.9,6.623]
["binance-futures","BTCUSDT",1726532083190,8.201,58298.0,58297.9,6.622]
["binance-futures","BTCUSDT",1726532083343,8.207,58298.0,58297.9,6.616]
["binance-futures","BTCUSDT",1726532083398,8.207,58298.0,58297.9,6.617]
["binance-futures","BTCUSDT",1726532083454,8.207,58298.0,58297.9,6.615]
["binance-futures","BTCUSDT",1726532083504,8.172,58298.0,58297.9,6.728]
["binance-futures","BTCUSDT",1726532083659,8.172,58298.0,58297.9,6.708]
["binance-futures","BTCUSDT",1726532083973,8.172,58298.0,58297.9,6.706]
["binance-futures","BTCUSDT",1726532084080,8.16,58298.0,58297.9,6.706]
["binance-futures","BTCUSDT",1726532084124,8.173,58298.0,58297.9,6.706]
["binance-futures","BTCUSDT",1726532084192,8.173,58298.0,58297.9,6.748]
["binance-futures","BTCUSDT",1726532084298,8.184,58298.0,58297.9,6.748]
["binance-futures","BTCUSDT",1726532084458,8.184,58298.0,58297.9,6.752]
["binance-futures","BTCUSDT",1726532084507,8.18,58298.0,58297.9,6.757]
["binance-futures","BTCUSDT",1726532084717,8.197,58298.0,58297.9,6.757]
["binance-futures","BTCUSDT",1726532084931,8.195,58298.0,58297.9,6.757]
["binance-futures","BTCUSDT",1726532085039,8.2,58298.0,58297.9,6.755]
["binance-futures","BTCUSDT",1726532085093,8.187,58298.0,58297.9,6.755]
["binance-futures","BTCUSDT",1726532085139,8.2,58298.0,58297.9,6.755]
["binance-futures","BTCUSDT",1726532085204,8.2,58298.0,58297.9,6.767]
["binance-futures","BTCUSDT",1726532085306,8.199,58298.0,58297.9,6.767]
["binance-futures","BTCUSDT",1726532085357,8.202,58298.0,58297.9,6.767]
["binance-futures","BTCUSDT",1726532085411,8.211,58298.0,58297.9,6.782]
["binance-futures","BTCUSDT",1726532085880,8.126,58298.0,58297.9,6.782]
["binance-futures","BTCUSDT",1726532085974,8.126,58298.0,58297.9,6.482]
["binance-futures","BTCUSDT",1726532086092,8.129,58298.0,58297.9,6.48]
["binance-futures","BTCUSDT",1726532086137,8.139,58298.0,58297.9,6.484]
["binance-futures","BTCUSDT",1726532086204,10.539,58298.0,58297.9,2.427]
["binance-futures","BTCUSDT",1726532086254,10.539,58298.0,58297.9,2.309]
["binance-futures","BTCUSDT",1726532086309,11.621,58298.0,58297.9,1.913]
["binance-futures","BTCUSDT",1726532086358,11.424,58298.0,58297.9,1.453]
["binance-futures","BTCUSDT",1726532086409,11.537,58298.0,58297.9,1.066]
["binance-futures","BTCUSDT",1726532086461,11.537,58298.0,58297.9,1.42]
["binance-futures","BTCUSDT",1726532086513,12.752,58298.0,58297.9,0.466]
["binance-futures","BTCUSDT",1726532086564,5.469,58296.0,58295.1,0.002]
["binance-futures","BTCUSDT",1726532086615,5.168,58291.6,58291.4,0.174]
["binance-futures","BTCUSDT",1726532086666,42.615,58290.1,58290.0,0.081]
["binance-futures","BTCUSDT",1726532086717,37.714,58289.0,58288.5,0.06]
["binance-futures","BTCUSDT",1726532086767,33.451,58289.0,58288.9,0.214]
["binance-futures","BTCUSDT",1726532086820,31.113,58289.0,58288.9,4.015]
["binance-futures","BTCUSDT",1726532086871,32.719,58289.0,58288.9,4.087]
["binance-futures","BTCUSDT",1726532086919,32.723,58289.0,58288.9,4.09]
["binance-futures","BTCUSDT",1726532086976,32.723,58289.0,58288.9,4.086]
["binance-futures","BTCUSDT",1726532087025,31.2,58289.0,58288.9,4.817]
["binance-futures","BTCUSDT",1726532087075,30.6,58289.0,58288.9,4.817]
["binance-futures","BTCUSDT",1726532087132,30.613,58289.0,58288.9,5.239]
["binance-futures","BTCUSDT",1726532087183,29.622,58289.0,58288.9,6.601]
["binance-futures","BTCUSDT",1726532087235,17.53,58289.0,58288.9,8.033]
["binance-futures","BTCUSDT",1726532087286,16.576,58289.0,58288.9,8.208]
["binance-futures","BTCUSDT",1726532087338,13.987,58289.0,58288.9,8.603]
["binance-futures","BTCUSDT",1726532087389,12.754,58289.0,58288.9,12.491]
["binance-futures","BTCUSDT",1726532087441,10.562,58289.0,58288.9,13.293]
["binance-futures","BTCUSDT",1726532087493,1.319,58289.0,58288.9,13.33]
["binance-futures","BTCUSDT",1726532087545,1.322,58289.0,58288.9,13.33]
["binance-futures","BTCUSDT",1726532087598,1.117,58289.0,58288.9,13.383]
["binance-futures","BTCUSDT",1726532087696,1.115,58289.0,58288.9,13.383]
["binance-futures","BTCUSDT",1726532087754,1.471,58289.0,58288.9,13.383]
["binance-futures","BTCUSDT",1726532087909,1.471,58289.0,58288.9,14.238]
["binance-futures","BTCUSDT",1726532088012,1.473,58289.0,58288.9,14.236]
["binance-futures","BTCUSDT",1726532088066,1.45,58289.0,58288.9,14.242]
["binance-futures","BTCUSDT",1726532088119,1.45,58289.0,58288.9,14.244]
["binance-futures","BTCUSDT",1726532088171,1.457,58289.0,58288.9,14.203]
["binance-futures","BTCUSDT",1726532088220,1.463,58289.0,58288.9,14.203]
["binance-futures","BTCUSDT",1726532088265,1.461,58289.0,58288.9,14.205]
["binance-futures","BTCUSDT",1726532088319,1.462,58289.0,58288.9,14.205]
["binance-futures","BTCUSDT",1726532088378,1.463,58289.0,58288.9,14.205]
["binance-futures","BTCUSDT",1726532088432,1.453,58289.0,58288.9,14.146]
["binance-futures","BTCUSDT",1726532088481,1.455,58289.0,58288.9,14.165]
["binance-futures","BTCUSDT",1726532088535,1.452,58289.0,58288.9,14.167]
["binance-futures","BTCUSDT",1726532088586,1.454,58289.0,58288.9,14.165]
["binance-futures","BTCUSDT",1726532088695,1.45,58289.0,58288.9,14.171]
["binance-futures","BTCUSDT",1726532088801,1.45,58289.0,58288.9,14.125]
["binance-futures","BTCUSDT",1726532088851,1.45,58289.0,58288.9,14.121]
["binance-futures","BTCUSDT",1726532088904,1.459,58289.0,58288.9,14.121]
["binance-futures","BTCUSDT",1726532088954,1.461,58289.0,58288.9,14.119]
["binance-futures","BTCUSDT",1726532089060,1.462,58289.0,58288.9,14.124]
["binance-futures","BTCUSDT",1726532089216,1.463,58289.0,58288.9,14.124]
["binance-futures","BTCUSDT",1726532089320,1.464,58289.0,58288.9,14.124]
["binance-futures","BTCUSDT",1726532089430,1.484,58289.0,58288.9,14.458]
["binance-futures","BTCUSDT",1726532089482,1.484,58289.0,58288.9,14.433]
["binance-futures","BTCUSDT",1726532089538,1.484,58289.0,58288.9,14.119]
["binance-futures","BTCUSDT",1726532089590,0.639,58289.0,58288.9,14.117]
["binance-futures","BTCUSDT",1726532089638,0.637,58289.0,58288.9,14.123]
["binance-futures","BTCUSDT",1726532089779,0.637,58289.0,58288.9,14.191]
["binance-futures","BTCUSDT",1726532090060,0.639,58289.0,58288.9,14.191]
["binance-futures","BTCUSDT",1726532090112,0.641,58289.0,58288.9,14.17]
["binance-futures","BTCUSDT",1726532090164,0.65,58289.0,58288.9,14.168]
["binance-futures","BTCUSDT",1726532090267,0.65,58289.0,58288.9,14.166]
["binance-futures","BTCUSDT",1726532090326,0.647,58289.0,58288.9,14.195]
["binance-futures","BTCUSDT",1726532090375,0.647,58289.0,58288.9,14.01]
["binance-futures","BTCUSDT",1726532090638,0.645,58289.0,58288.9,14.012]
["binance-futures","BTCUSDT",1726532090853,0.649,58289.0,58288.9,14.0]
["binance-futures","BTCUSDT",1726532090902,0.647,58289.0,58288.9,14.002]
["binance-futures","BTCUSDT",1726532090954,1.883,58289.0,58288.9,10.615]
["binance-futures","BTCUSDT",1726532091006,1.886,58289.0,58288.9,10.013]
["binance-futures","BTCUSDT",1726532091110,1.877,58289.0,58288.9,10.011]
["binance-futures","BTCUSDT",1726532091216,1.877,58289.0,58288.9,10.113]
["binance-futures","BTCUSDT",1726532091267,1.877,58289.0,58288.9,10.107]
["binance-futures","BTCUSDT",1726532091311,1.877,58289.0,58288.9,10.105]
["binance-futures","BTCUSDT",1726532091375,1.877,58289.0,58288.9,10.103]
["binance-futures","BTCUSDT",1726532091430,1.874,58289.0,58288.9,10.106]
["binance-futures","BTCUSDT",1726532091484,1.878,58289.0,58288.9,10.108]
["binance-futures","BTCUSDT",1726532091536,1.878,58289.0,58288.9,9.982]
["binance-futures","BTCUSDT",1726532091584,1.88,58289.0,58288.9,9.98]
["binance-futures","BTCUSDT",1726532091692,1.88,58289.0,58288.9,9.971]
["binance-futures","BTCUSDT",1726532116598,5.853,58296.2,58296.1,10.556]
["binance-futures","BTCUSDT",1726532145094,1.511,58317.4,58317.3,12.961]
["binance-futures","BTCUSDT",1726532208153,0.722,58313.1,58313.0,14.446]
["binance-futures","BTCUSDT",1726532274921,10.166,58228.4,58228.3,11.715]
["binance-futures","BTCUSDT",1726532286261,8.135,58239.0,58238.9,5.814]
["binance-futures","BTCUSDT",1726532341364,5.937,58285.4,58285.3,16.39]
["binance-futures","BTCUSDT",1726532366378,5.033,58274.4,58274.3,14.087]
["binance-futures","BTCUSDT",1726532431766,9.488,58269.4,58269.3,3.18]
["binance-futures","BTCUSDT",1726532510809,7.183,58270.9,58270.8,12.394]
["binance-futures","BTCUSDT",1726532525438,27.942,58256.2,58256.1,0.019]
["binance-futures","BTCUSDT",1726532585474,8.271,58244.3,58244.2,11.112]
["binance-futures","BTCUSDT",1726532672373,26.54,58221.2,58221.1,2.114]
["binance-futures","BTCUSDT",1726532685512,6.24,58221.2,58221.1,18.072]
["binance-futures","BTCUSDT",1726532749921,17.539,58212.7,58212.6,1.751]
["binance-futures","BTCUSDT",1726532779130,9.11,58212.6,58212.5,3.057]
["binance-futures","BTCUSDT",1726532847764,11.687,58206.1,58206.0,7.103]
["binance-futures","BTCUSDT",1726532928054,11.519,58144.6,58144.5,7.667]
["binance-futures","BTCUSDT",1726532939782,2.167,58165.0,58164.9,15.721]
["binance-futures","BTCUSDT",1726533005352,10.888,58184.2,58184.1,8.469]
["binance-futures","BTCUSDT",1726533046672,7.245,58157.8,58157.7,5.978]
["binance-futures","BTCUSDT",1726533090249,0.133,58196.0,58195.9,12.825]
["binance-futures","BTCUSDT",1726533167498,8.175,58142.3,58142.2,0.445]
["binance-futures","BTCUSDT",1726533179963,15.576,58138.2,58138.1,4.79]
["binance-futures","BTCUSDT",1726533235744,6.318,58172.7,58172.6,8.155]
["binance-futures","BTCUSDT",1726533306084,14.91,58156.8,58156.7,5.807]
["binance-futures","BTCUSDT",1726533317307,1.565,58156.8,58156.7,13.358]
["binance-futures","BTCUSDT",1726533378982,6.392,58109.6,58109.5,5.397]
["binance-futures","BTCUSDT",1726533403504,12.603,58100.1,58100.0,5.851]
["binance-futures","BTCUSDT",1726533456315,1.262,58085.4,58085.3,25.696]
["binance-futures","BTCUSDT",1726533507478,9.002,58088.2,58088.1,9.738]
["binance-futures","BTCUSDT",1726533536503,0.003,58081.4,58081.1,26.487]
["binance-futures","BTCUSDT",1726533594249,8.228,58092.0,58091.9,1.099]
["binance-futures","BTCUSDT",1726533663041,36.226,58054.3,58054.2,0.143]
["binance-futures","BTCUSDT",1726533673695,22.406,58055.2,58055.1,5.449]
["binance-futures","BTCUSDT",1726533729310,15.396,58063.1,58063.0,0.756]
["binance-futures","BTCUSDT",1726533753302,8.373,58049.9,58049.8,10.622]
["binance-futures","BTCUSDT",1726533811326,3.908,58057.7,58057.6,17.221]
["binance-futures","BTCUSDT",1726533885116,8.437,58052.0,58051.9,14.926]
["binance-futures","BTCUSDT",1726533897176,6.801,58052.0,58051.9,12.662]
["binance-futures","BTCUSDT",1726533946034,8.199,58049.8,58049.7,8.148]
["binance-futures","BTCUSDT",1726534015214,2.754,57989.5,57989.4,8.985]
["binance-futures","BTCUSDT",1726534026590,5.089,57967.3,57967.2,8.026]
["binance-futures","BTCUSDT",1726534087318,10.713,57978.1,57978.0,2.362]
["binance-futures","BTCUSDT",1726534097507,14.654,57958.8,57958.7,2.918]
["binance-futures","BTCUSDT",1726534154302,2.349,57950.0,57949.9,8.615]
["binance-futures","BTCUSDT",1726534218640,12.085,57876.5,57876.4,3.112]
["binance-futures","BTCUSDT",1726534228374,5.493,57899.8,57899.7,17.596]
["binance-futures","BTCUSDT",1726534280602,15.364,57917.4,57917.3,5.151]
["binance-futures","BTCUSDT",1726534341106,16.948,57869.0,57868.9,1.258]
["binance-futures","BTCUSDT",1726534357954,1.192,57876.5,57876.4,19.159]
["binance-futures","BTCUSDT",1726534421540,0.485,57847.9,57847.8,17.772]
["binance-futures","BTCUSDT",1726534432337,3.782,57848.0,57847.9,9.321]
["binance-futures","BTCUSDT",1726534483883,2.921,57794.8,57794.7,25.535]
["binance-futures","BTCUSDT",1726534539937,14.094,57721.8,57721.7,3.913]
["binance-futures","BTCUSDT",1726534548830,7.472,57687.0,57686.9,12.818]
["binance-futures","BTCUSDT",1726534603900,0.271,57688.6,57688.5,13.835]
["binance-futures","BTCUSDT",1726534612458,12.602,57703.5,57703.4,2.357]
["binance-futures","BTCUSDT",1726534659582,4.904,57642.7,57642.6,17.432]
["binance-futures","BTCUSDT",1726534720163,1.816,57588.9,57588.8,6.095]
["binance-futures","BTCUSDT",1726534725885,1.517,57600.0,57599.9,6.128]
["binance-futures","BTCUSDT",1726534773135,7.225,57620.0,57619.9,6.724]
["binance-futures","BTCUSDT",1726534832510,12.252,57671.5,57671.4,1.247]
["binance-futures","BTCUSDT",1726534841529,12.817,57671.0,57670.9,1.346]
["binance-futures","BTCUSDT",1726534899648,9.266,57679.1,57679.0,8.746]
["binance-futures","BTCUSDT",1726534910970,0.025,57690.0,57689.9,10.796]
["binance-futures","BTCUSDT",1726534960468,1.544,57710.1,57710.0,10.138]
["binance-futures","BTCUSDT",1726535026510,1.205,57730.1,57730.0,18.561]
["binance-futures","BTCUSDT",1726535038434,0.348,57739.6,57739.5,16.364]
["binance-futures","BTCUSDT",1726535110581,7.066,57733.1,57733.0,7.131]
["binance-futures","BTCUSDT",1726535161652,6.217,57736.0,57735.9,17.873]
["binance-futures","BTCUSDT",1726535172223,3.416,57751.0,57750.9,23.048]
["binance-futures","BTCUSDT",1726535237298,0.129,57767.9,57767.8,23.018]
["binance-futures","BTCUSDT",1726535248084,15.6,57788.6,57788.5,0.842]
["binance-futures","BTCUSDT",1726535302102,1.492,57802.1,57802.0,10.187]
["binance-futures","BTCUSDT",1726535368711,6.054,57782.8,57782.7,0.139]
["binance-futures","BTCUSDT",1726535379355,0.586,57770.0,57769.9,15.466]
["binance-futures","BTCUSDT",1726535443452,0.037,57771.7,57771.6,19.539]
["binance-futures","BTCUSDT",1726535453655,8.825,57776.5,57776.4,1.364]
["binance-futures","BTCUSDT",1726535542526,11.984,57746.5,57746.4,9.813]
["binance-futures","BTCUSDT",1726535578530,9.247,57718.0,57717.9,0.601]
["binance-futures","BTCUSDT",1726535589203,11.44,57712.5,57712.4,2.746]
["binance-futures","BTCUSDT",1726535639548,0.368,57632.0,57631.9,9.979]
["binance-futures","BTCUSDT",1726535699884,8.626,57679.0,57678.9,13.302]
["binance-futures","BTCUSDT",1726535709685,1.324,57685.0,57684.9,18.235]
["binance-futures","BTCUSDT",1726535774453,1.035,57746.5,57746.4,11.197]
["binance-futures","BTCUSDT",1726535784875,8.452,57758.5,57758.4,4.969]
["binance-futures","BTCUSDT",1726535834608,0.505,57800.6,57800.5,13.868]
["binance-futures","BTCUSDT",1726535887123,0.58,57718.4,57717.9,4.84]
["binance-futures","BTCUSDT",1726535911231,24.362,57719.9,57719.8,6.862]
["binance-futures","BTCUSDT",1726535965166,1.032,57720.1,57720.0,10.167]
["binance-futures","BTCUSDT",1726536038390,10.202,57790.2,57790.1,8.832]
["binance-futures","BTCUSDT",1726536048746,7.242,57799.0,57798.9,10.948]
["binance-futures","BTCUSDT",1726536114622,8.163,57769.7,57769.6,0.766]
["binance-futures","BTCUSDT",1726536126231,23.623,57783.0,57782.9,10.07]
["binance-futures","BTCUSDT",1726536187267,1.026,57796.0,57795.9,9.648]
["binance-futures","BTCUSDT",1726536266978,3.318,57785.0,57784.9,15.116]
["binance-futures","BTCUSDT",1726536284206,10.49,57785.0,57784.9,0.392]
["binance-futures","BTCUSDT",1726536356528,7.989,57806.1,57806.0,1.094]
["binance-futures","BTCUSDT",1726536373038,12.453,57785.3,57785.2,2.363]
["binance-futures","BTCUSDT",1726536429519,4.102,57790.0,57789.9,20.932]
["binance-futures","BTCUSDT",1726536510767,18.876,57750.1,57750.0,6.9]
["binance-futures","BTCUSDT",1726536521609,8.317,57747.3,57747.2,7.29]
["binance-futures","BTCUSDT",1726536582003,10.199,57796.2,57796.1,1.429]
["binance-futures","BTCUSDT",1726536653510,3.73,57776.4,57776.3,14.302]
["binance-futures","BTCUSDT",1726536665929,4.34,57802.1,57802.0,21.398]
["binance-futures","BTCUSDT",1726536737336,6.265,57811.0,57810.9,6.595]
["binance-futures","BTCUSDT",1726536749281,4.483,57846.8,57846.7,21.661]
["binance-futures","BTCUSDT",1726536818785,6.838,57836.7,57836.6,14.476]
["binance-futures","BTCUSDT",1726536884583,58.303,57850.0,57849.9,6.877]
["binance-futures","BTCUSDT",1726536898508,22.285,57845.9,57845.8,0.298]
["binance-futures","BTCUSDT",1726536972271,15.0,57826.6,57826.5,3.63]
["binance-futures","BTCUSDT",1726537023045,24.882,57770.1,57770.0,3.318]
["binance-futures","BTCUSDT",1726537033887,11.555,57781.4,57781.3,0.74]
["binance-futures","BTCUSDT",1726537109857,9.84,57805.0,57804.9,1.937]
["binance-futures","BTCUSDT",1726537121025,20.946,57805.3,57805.2,2.546]
["binance-futures","BTCUSDT",1726537179092,25.248,57808.1,57808.0,4.206]
["binance-futures","BTCUSDT",1726537255240,10.94,57849.5,57849.4,8.571]
["binance-futures","BTCUSDT",1726537287176,7.512,57878.0,57877.9,12.184]
["binance-futures","BTCUSDT",1726537339073,8.621,57879.0,57878.9,0.249]
["binance-futures","BTCUSDT",1726537391684,15.948,57915.4,57915.3,0.009]
["binance-futures","BTCUSDT",1726537402415,0.903,57891.1,57891.0,7.691]
["binance-futures","BTCUSDT",1726537478528,0.394,57885.7,57885.6,11.436]
["binance-futures","BTCUSDT",1726537492650,9.187,57885.7,57885.6,7.994]
["binance-futures","BTCUSDT",1726537548180,9.666,57907.6,57907.5,6.716]
["binance-futures","BTCUSDT",1726537624859,25.988,57899.8,57899.7,0.042]
["binance-futures","BTCUSDT",1726537636935,13.055,57911.8,57911.7,14.305]
["binance-futures","BTCUSDT",1726537686779,2.411,57868.7,57868.6,16.084]
["binance-futures","BTCUSDT",1726537721457,0.164,57870.0,57869.9,3.267]
["binance-futures","BTCUSDT",1726537779532,14.515,57847.2,57847.1,0.289]
["binance-futures","BTCUSDT",1726537856479,9.141,57870.3,57870.2,5.635]
["binance-futures","BTCUSDT",1726537865381,6.374,57870.3,57870.2,5.024]
["binance-futures","BTCUSDT",1726537940127,5.293,57845.7,57845.6,7.499]
["binance-futures","BTCUSDT",1726538011531,0.406,57863.0,57862.9,15.929]
["binance-futures","BTCUSDT",1726538025542,0.029,57869.8,57869.7,11.543]
["binance-futures","BTCUSDT",1726538106886,15.628,57838.6,57838.5,0.044]
["binance-futures","BTCUSDT",1726538118351,5.472,57815.0,57814.9,11.92]
["binance-futures","BTCUSDT",1726538165144,6.786,57827.4,57827.3,9.673]
["binance-futures","BTCUSDT",1726538263136,3.374,57828.0,57827.9,8.446]
["binance-futures","BTCUSDT",1726538278548,10.324,57833.4,57833.3,13.764]
["binance-futures","BTCUSDT",1726538367407,5.452,57836.7,57836.6,24.734]
["binance-futures","BTCUSDT",1726538428663,15.542,57886.9,57886.8,0.478]
["binance-futures","BTCUSDT",1726538440597,3.916,57901.1,57901.0,10.406]
["binance-futures","BTCUSDT",1726538516181,7.823,57908.4,57908.3,7.91]
["binance-futures","BTCUSDT",1726538528785,16.242,57922.0,57921.9,0.719]
["binance-futures","BTCUSDT",1726538611504,3.793,57915.0,57914.9,33.629]
["binance-futures","BTCUSDT",1726538671287,0.099,57896.6,57896.5,21.078]
["binance-futures","BTCUSDT",1726538686048,2.409,57895.1,57895.0,18.101]
["binance-futures","BTCUSDT",1726538773188,12.405,57911.9,57911.8,9.4]
["binance-futures","BTCUSDT",1726538846754,14.137,57879.2,57879.1,2.796]
["binance-futures","BTCUSDT",1726538860175,8.067,57872.0,57871.9,10.04]
["binance-futures","BTCUSDT",1726538943186,8.202,57860.0,57859.9,75.408]
["binance-futures","BTCUSDT",1726538958416,10.266,57865.4,57865.3,18.204]
["binance-futures","BTCUSDT",1726539040716,10.795,57829.9,57829.8,18.061]
["binance-futures","BTCUSDT",1726539104805,16.162,57811.1,57811.0,15.229]
["binance-futures","BTCUSDT",1726539118879,0.716,57811.1,57811.0,12.265]
["binance-futures","BTCUSDT",1726539197454,6.474,57825.0,57824.9,14.951]
["binance-futures","BTCUSDT",1726539230094,11.779,57829.9,57829.8,9.296]
["binance-futures","BTCUSDT",1726539294310,22.489,57816.0,57815.9,3.499]
["binance-futures","BTCUSDT",1726539375573,13.48,57835.5,57835.4,4.919]
["binance-futures","BTCUSDT",1726539390521,12.147,57830.1,57830.0,9.501]
["binance-futures","BTCUSDT",1726539477084,11.677,57908.8,57908.7,1.289]
["binance-futures","BTCUSDT",1726539532492,0.176,57933.2,57933.1,11.346]
["binance-futures","BTCUSDT",1726539543018,3.961,57939.4,57939.3,12.773]
["binance-futures","BTCUSDT",1726539617930,10.61,57900.3,57900.2,8.122]
["binance-futures","BTCUSDT",1726539629481,3.616,57911.0,57910.9,14.454]
["binance-futures","BTCUSDT",1726539731349,25.479,57881.2,57881.1,0.021]
["binance-futures","BTCUSDT",1726539784232,11.079,57867.2,57867.1,9.509]
["binance-futures","BTCUSDT",1726539799664,26.722,57850.1,57850.0,0.183]
["binance-futures","BTCUSDT",1726539876016,5.875,57885.3,57885.2,14.272]
["binance-futures","BTCUSDT",1726539936134,16.468,57912.9,57912.8,0.507]
["binance-futures","BTCUSDT",1726539949332,11.826,57917.1,57917.0,0.528]
["binance-futures","BTCUSDT",1726540026250,10.985,57915.1,57915.0,6.429]
["binance-futures","BTCUSDT",1726540038594,11.139,57910.6,57910.5,0.431]
["binance-futures","BTCUSDT",1726540117480,18.829,57908.9,57908.8,0.463]
["binance-futures","BTCUSDT",1726540181444,12.765,57878.7,57878.6,14.928]
["binance-futures","BTCUSDT",1726540224511,33.073,57870.9,57870.8,0.28]
["binance-futures","BTCUSDT",1726540281595,0.756,57877.5,57877.4,19.809]
["binance-futures","BTCUSDT",1726540294422,9.863,57878.7,57878.6,13.706]
["binance-futures","BTCUSDT",1726540358685,2.999,57874.0,57873.9,9.573]
["binance-futures","BTCUSDT",1726540442305,10.793,57886.0,57885.9,19.497]
["binance-futures","BTCUSDT",1726540455807,8.921,57904.5,57904.4,5.312]
["binance-futures","BTCUSDT",1726540547114,12.506,57908.2,57908.1,4.67]
["binance-futures","BTCUSDT",1726540611179,14.459,58000.0,57999.9,3.699]
["binance-futures","BTCUSDT",1726540620607,8.243,58000.0,57999.9,0.09]
["binance-futures","BTCUSDT",1726540693731,3.906,57995.5,57995.4,17.219]
["binance-futures","BTCUSDT",1726540750465,5.096,57992.6,57992.5,11.15]
["binance-futures","BTCUSDT",1726540785454,2.238,57971.1,57971.0,10.686]
["binance-futures","BTCUSDT",1726540848890,3.374,58034.8,58034.7,20.776]
["binance-futures","BTCUSDT",1726540858031,2.508,58056.5,58056.4,10.165]
["binance-futures","BTCUSDT",1726540922207,3.884,58068.6,58068.5,10.445]
["binance-futures","BTCUSDT",1726540977106,12.765,58074.1,58074.0,0.206]
["binance-futures","BTCUSDT",1726540987217,8.011,58080.1,58080.0,1.84]
["binance-futures","BTCUSDT",1726541052589,9.199,58103.0,58102.9,6.754]
["binance-futures","BTCUSDT",1726541063351,21.369,58111.0,58110.9,5.327]
["binance-futures","BTCUSDT",1726541126493,0.974,58102.0,58101.9,14.62]
["binance-futures","BTCUSDT",1726541183454,6.047,58108.3,58108.2,19.262]
["binance-futures","BTCUSDT",1726541192954,10.354,58108.2,58108.1,10.601]
["binance-futures","BTCUSDT",1726541267365,0.382,58123.1,58123.0,13.714]
["binance-futures","BTCUSDT",1726541322629,2.075,58191.3,58191.2,21.972]
["binance-futures","BTCUSDT",1726541345314,5.648,58180.1,58180.0,34.35]
["binance-futures","BTCUSDT",1726541402228,7.625,58172.5,58172.4,8.384]
["binance-futures","BTCUSDT",1726541412139,5.634,58159.0,58158.9,8.768]
["binance-futures","BTCUSDT",1726541485237,21.338,58167.1,58167.0,0.656]
["binance-futures","BTCUSDT",1726541539663,9.69,58107.1,58107.0,5.713]
["binance-futures","BTCUSDT",1726541556025,9.428,58058.1,58058.0,3.133]
["binance-futures","BTCUSDT",1726541616741,0.293,58069.0,58068.9,24.087]
["binance-futures","BTCUSDT",1726541628905,6.785,58058.4,58058.3,5.689]
["binance-futures","BTCUSDT",1726541704535,6.008,58087.5,58087.4,6.868]
["binance-futures","BTCUSDT",1726541767606,7.273,58080.0,58079.9,6.421]
["binance-futures","BTCUSDT",1726541781255,0.599,58089.0,58088.9,9.776]
["binance-futures","BTCUSDT",1726541859807,9.493,58085.4,58085.3,9.583]
["binance-futures","BTCUSDT",1726541929092,22.837,58090.0,58089.9,2.067]
["binance-futures","BTCUSDT",1726541944079,2.485,58090.0,58089.9,12.574]
["binance-futures","BTCUSDT",1726542024192,17.227,58094.2,58094.1,1.327]
["binance-futures","BTCUSDT",1726542051444,13.077,58095.4,58095.3,2.372]
["binance-futures","BTCUSDT",1726542101955,31.783,58081.8,58081.7,0.248]
["binance-futures","BTCUSDT",1726542163400,19.747,58077.1,58077.0,2.632]
["binance-futures","BTCUSDT",1726542174524,8.512,58063.1,58063.0,1.002]
["binance-futures","BTCUSDT",1726542250583,0.195,58027.2,58025.4,0.004]
["binance-futures","BTCUSDT",1726542302706,1.481,58111.1,58111.0,9.071]
["binance-futures","BTCUSDT",1726542327123,4.863,58112.0,58111.9,8.149]
["binance-futures","BTCUSDT",1726542383024,5.6,58107.4,58107.3,15.709]
["binance-futures","BTCUSDT",1726542394649,5.369,58107.2,58107.1,0.778]
["binance-futures","BTCUSDT",1726542474795,6.981,58073.1,58073.0,0.835]
["binance-futures","BTCUSDT",1726542522643,5.895,58064.1,58064.0,5.41]
["binance-futures","BTCUSDT",1726542553330,5.203,58064.1,58064.0,8.019]
["binance-futures","BTCUSDT",1726542636135,0.092,58090.0,58089.9,23.983]
["binance-futures","BTCUSDT",1726542704754,40.747,58099.0,58098.9,5.218]
["binance-futures","BTCUSDT",1726542736943,4.873,58081.5,58081.4,13.883]
["binance-futures","BTCUSDT",1726542802154,9.141,58105.6,58105.5,12.153]
["binance-futures","BTCUSDT",1726542817009,12.817,58101.2,58101.1,0.065]
["binance-futures","BTCUSDT",1726542902293,7.234,58061.5,58061.4,10.442]
["binance-futures","BTCUSDT",1726542965858,10.641,58082.0,58081.9,4.421]
["binance-futures","BTCUSDT",1726542979851,13.346,58084.5,58084.4,3.076]
["binance-futures","BTCUSDT",1726543059728,13.297,58065.3,58065.2,2.65]
["binance-futures","BTCUSDT",1726543078787,23.696,58064.2,58064.1,3.96]
["binance-futures","BTCUSDT",1726543161844,21.152,58031.5,58031.4,6.24]
["binance-futures","BTCUSDT",1726543221002,7.857,58005.0,58004.9,14.139]
["binance-futures","BTCUSDT",1726543233864,27.158,58010.0,58009.9,1.542]
["binance-futures","BTCUSDT",1726543307554,6.565,57986.7,57986.6,8.03]
["binance-futures","BTCUSDT",1726543371250,0.231,58031.5,58031.4,24.029]
["binance-futures","BTCUSDT",1726543402142,21.101,58053.0,58052.9,2.411]
["binance-futures","BTCUSDT",1726543462373,6.541,58051.3,58051.2,4.266]
["binance-futures","BTCUSDT",1726543526005,10.815,58051.3,58051.2,2.911]
["binance-futures","BTCUSDT",1726543562603,7.276,58051.3,58051.2,6.456]
["binance-futures","BTCUSDT",1726543622742,12.437,58060.0,58059.9,8.176]
["binance-futures","BTCUSDT",1726543635052,15.117,58021.1,58021.0,7.165]
["binance-futures","BTCUSDT",1726543724884,0.017,58050.9,58050.8,26.185]
["binance-futures","BTCUSDT",1726543794505,3.287,58050.0,58049.9,18.177]
["binance-futures","BTCUSDT",1726543826579,0.78,58060.0,58059.9,14.357]
["binance-futures","BTCUSDT",1726543890627,22.319,58043.9,58043.8,6.295]
["binance-futures","BTCUSDT",1726543903506,6.203,58043.9,58043.8,8.17]
["binance-futures","BTCUSDT",1726543995336,0.156,58052.1,58052.0,25.952]
["binance-futures","BTCUSDT",1726544023116,17.027,58052.2,58052.1,9.017]
["binance-futures","BTCUSDT",1726544107331,0.02,58071.9,58071.8,23.564]
["binance-futures","BTCUSDT",1726544171396,2.422,58086.9,58086.8,19.313]
["binance-futures","BTCUSDT",1726544184434,9.036,58096.0,58095.9,6.982]
["binance-futures","BTCUSDT",1726544257554,7.481,58105.4,58105.3,8.857]
["binance-futures","BTCUSDT",1726544323602,20.717,58096.6,58096.5,3.096]
["binance-futures","BTCUSDT",1726544336636,9.743,58090.1,58090.0,8.811]
["binance-futures","BTCUSDT",1726544421190,0.439,58070.0,58069.9,9.88]
["binance-futures","BTCUSDT",1726544493388,14.119,58075.3,58075.2,2.837]
["binance-futures","BTCUSDT",1726544524768,7.567,58092.1,58092.0,7.43]
["binance-futures","BTCUSDT",1726544552485,6.921,58081.0,58080.9,11.612]
["binance-futures","BTCUSDT",1726544583359,0.156,58097.2,58097.1,15.495]
["binance-futures","BTCUSDT",1726544669068,6.831,58082.9,58082.8,9.169]
["binance-futures","BTCUSDT",1726544730752,8.704,58102.2,58102.1,7.637]
["binance-futures","BTCUSDT",1726544739823,0.062,58106.3,58106.2,12.882]
["binance-futures","BTCUSDT",1726544810412,20.973,58070.1,58070.0,3.638]
["binance-futures","BTCUSDT",1726544874103,11.731,58067.9,58067.8,0.135]
["binance-futures","BTCUSDT",1726544906322,15.616,58060.1,58060.0,2.76]
["binance-futures","BTCUSDT",1726544968187,2.912,58078.1,58078.0,5.987]
["binance-futures","BTCUSDT",1726544983159,0.194,58080.0,58079.9,32.1]
["binance-futures","BTCUSDT",1726545056280,22.926,58050.8,58050.7,0.159]
["binance-futures","BTCUSDT",1726545144218,5.554,58050.1,58050.0,11.119]
["binance-futures","BTCUSDT",1726545180376,9.074,58060.9,58060.8,7.38]
["binance-futures","BTCUSDT",1726545257447,9.627,58055.1,58055.0,7.04]
["binance-futures","BTCUSDT",1726545336763,9.871,58050.8,58050.7,3.34]
["binance-futures","BTCUSDT",1726545372710,3.406,58053.5,58053.4,19.09]
["binance-futures","BTCUSDT",1726545441788,9.073,58044.5,58044.4,6.922]
["binance-futures","BTCUSDT",1726545457241,22.945,58045.9,58045.8,9.08]
["binance-futures","BTCUSDT",1726545553614,34.071,58023.6,58023.5,1.992]
["binance-futures","BTCUSDT",1726545608623,24.684,58040.2,58040.1,0.209]
["binance-futures","BTCUSDT",1726545648179,0.019,58027.5,58027.4,20.255]
["binance-futures","BTCUSDT",1726545709241,7.1,58035.0,58034.9,10.833]
["binance-futures","BTCUSDT",1726545724367,8.784,58035.0,58034.9,6.934]
["binance-futures","BTCUSDT",1726545807262,31.021,58016.8,58016.7,0.491]
["binance-futures","BTCUSDT",1726545874910,1.273,58036.0,58035.9,15.314]
["binance-futures","BTCUSDT",1726545905566,16.844,58038.9,58038.8,0.118]
["binance-futures","BTCUSDT",1726545970065,4.838,58063.2,58063.1,7.944]
["binance-futures","BTCUSDT",1726546024196,15.933,58103.5,58103.4,0.159]
["binance-futures","BTCUSDT",1726546051551,8.872,58100.0,58099.9,8.518]
["binance-futures","BTCUSDT",1726546121923,7.561,58106.6,58106.5,4.906]
["binance-futures","BTCUSDT",1726546135429,8.812,58106.6,58106.5,5.956]
["binance-futures","BTCUSDT",1726546203851,0.411,58099.0,58098.9,25.897]
["binance-futures","BTCUSDT",1726546255248,0.866,58139.2,58139.1,9.341]
["binance-futures","BTCUSDT",1726546277705,7.088,58134.9,58134.8,8.162]
["binance-futures","BTCUSDT",1726546330159,8.879,58125.0,58124.9,20.094]
["binance-futures","BTCUSDT",1726546389042,8.264,58128.1,58128.0,10.644]
["binance-futures","BTCUSDT",1726546418355,13.647,58125.0,58124.9,2.772]
["binance-futures","BTCUSDT",1726546473052,20.395,58129.2,58129.1,3.69]
["binance-futures","BTCUSDT",1726546486738,27.992,58120.1,58120.0,2.956]
["binance-futures","BTCUSDT",1726546581665,1.62,58120.1,58120.0,16.65]
["binance-futures","BTCUSDT",1726546636102,18.449,58144.1,58144.0,0.707]
["binance-futures","BTCUSDT",1726546667647,26.135,58120.1,58120.0,5.158]
["binance-futures","BTCUSDT",1726546738988,19.237,58130.8,58130.7,0.055]
["binance-futures","BTCUSDT",1726546808118,2.693,58132.6,58132.5,16.334]
["binance-futures","BTCUSDT",1726546837516,13.707,58120.0,58119.9,2.737]
["binance-futures","BTCUSDT",1726546901965,7.872,58120.2,58120.1,9.217]
["binance-futures","BTCUSDT",1726546933508,7.594,58116.1,58116.0,7.385]
["binance-futures","BTCUSDT",1726546992705,7.934,58125.1,58125.0,7.357]
["binance-futures","BTCUSDT",1726547056266,7.311,58138.4,58138.3,14.746]
["binance-futures","BTCUSDT",1726547061180,9.432,58138.4,58138.3,4.588]
["binance-futures","BTCUSDT",1726547140555,6.135,58219.4,58219.3,25.678]
["binance-futures","BTCUSDT",1726547150454,3.28,58200.1,58200.0,16.401]
["binance-futures","BTCUSDT",1726547220089,1.092,58204.3,58204.2,13.854]
["binance-futures","BTCUSDT",1726547275206,19.262,58209.0,58208.9,1.676]
["binance-futures","BTCUSDT",1726547301205,6.205,58182.1,58182.0,10.11]
["binance-futures","BTCUSDT",1726547357154,14.881,58196.0,58195.9,10.177]
["binance-futures","BTCUSDT",1726547412651,11.021,58205.1,58205.0,16.204]
["binance-futures","BTCUSDT",1726547437735,4.147,58209.0,58208.9,11.697]
["binance-futures","BTCUSDT",1726547475565,8.698,58210.9,58210.8,10.759]
["binance-futures","BTCUSDT",1726547506720,28.387,58212.0,58211.9,3.277]
["binance-futures","BTCUSDT",1726547582661,2.55,58218.0,58217.9,13.948]
["binance-futures","BTCUSDT",1726547638660,1.582,58190.2,58190.1,7.976]
["binance-futures","BTCUSDT",1726547665061,11.08,58212.4,58212.3,2.051]
["binance-futures","BTCUSDT",1726547724494,10.572,58212.4,58212.3,5.357]
["binance-futures","BTCUSDT",1726547785428,0.044,58177.8,58177.7,14.89]
["binance-futures","BTCUSDT",1726547811105,13.132,58196.0,58195.9,8.173]
["binance-futures","BTCUSDT",1726547869654,8.274,58191.9,58191.8,11.869]
["binance-futures","BTCUSDT",1726547899018,9.034,58203.4,58203.3,10.52]
["binance-futures","BTCUSDT",1726547955026,4.322,58209.7,58209.6,22.56]
["binance-futures","BTCUSDT",1726548020854,6.613,58218.0,58217.9,10.759]
["binance-futures","BTCUSDT",1726548048854,3.569,58219.9,58219.8,23.656]
["binance-futures","BTCUSDT",1726548109860,8.888,58239.2,58239.1,9.285]
["binance-futures","BTCUSDT",1726548121654,8.257,58239.2,58239.1,5.709]
["binance-futures","BTCUSDT",1726548202456,11.985,58242.9,58242.8,0.479]
["binance-futures","BTCUSDT",1726548266410,34.198,58250.0,58249.9,5.381]
["binance-futures","BTCUSDT",1726548292218,26.818,58250.0,58249.9,23.146]
["binance-futures","BTCUSDT",1726548356469,12.473,58252.6,58252.5,6.892]
["binance-futures","BTCUSDT",1726548422250,10.722,58262.9,58262.8,10.883]
["binance-futures","BTCUSDT",1726548454157,11.118,58257.6,58257.5,10.846]
["binance-futures","BTCUSDT",1726548512154,0.41,58265.5,58265.4,18.294]
["binance-futures","BTCUSDT",1726548540254,5.62,58265.5,58265.4,11.986]
["binance-futures","BTCUSDT",1726548600611,14.984,58269.0,58268.9,6.26]
["binance-futures","BTCUSDT",1726548661091,13.557,58267.1,58267.0,11.384]
["binance-futures","BTCUSDT",1726548689708,15.661,58263.9,58263.8,5.183]
["binance-futures","BTCUSDT",1726548741734,13.628,58285.6,58285.5,4.02]
["binance-futures","BTCUSDT",1726548798586,26.022,58269.4,58269.3,5.403]
["binance-futures","BTCUSDT",1726548826736,12.112,58246.6,58246.5,1.143]
["binance-futures","BTCUSDT",1726548881834,9.621,58228.3,58228.2,2.443]
["binance-futures","BTCUSDT",1726548919591,18.138,58218.5,58218.4,8.548]
["binance-futures","BTCUSDT",1726548966230,16.267,58207.5,58207.4,5.017]
["binance-futures","BTCUSDT",1726549025890,9.452,58200.7,58200.6,8.559]
["binance-futures","BTCUSDT",1726549051414,11.107,58216.6,58216.5,1.913]
["binance-futures","BTCUSDT",1726549117839,17.246,58215.1,58215.0,0.722]
["binance-futures","BTCUSDT",1726549183337,1.086,58222.6,58222.5,8.984]
["binance-futures","BTCUSDT",1726549210120,5.988,58233.1,58233.0,12.303]
["binance-futures","BTCUSDT",1726549268129,9.483,58210.1,58210.0,2.147]
["binance-futures","BTCUSDT",1726549297300,7.844,58215.0,58214.9,21.82]
["binance-futures","BTCUSDT",1726549324038,16.888,58243.0,58242.9,7.758]
["binance-futures","BTCUSDT",1726549418805,7.739,58240.0,58239.9,9.565]
["binance-futures","BTCUSDT",1726549450825,0.176,58244.3,58244.2,15.477]
["binance-futures","BTCUSDT",1726549515065,20.261,58238.5,58238.4,0.224]
["binance-futures","BTCUSDT",1726549543423,5.219,58246.8,58246.7,15.052]
["binance-futures","BTCUSDT",1726549607268,14.789,58244.0,58243.9,4.468]
["binance-futures","BTCUSDT",1726549673101,7.261,58259.2,58259.1,22.33]
["binance-futures","BTCUSDT",1726549700517,15.966,58260.0,58259.9,6.766]
["binance-futures","BTCUSDT",1726549771016,4.572,58261.0,58260.9,9.748]
["binance-futures","BTCUSDT",1726549836309,15.183,58277.2,58277.1,0.735]
["binance-futures","BTCUSDT",1726549846422,13.143,58277.2,58277.1,2.014]
["binance-futures","BTCUSDT",1726549922635,7.84,58287.7,58287.6,9.869]
["binance-futures","BTCUSDT",1726549956712,3.646,58287.7,58287.6,58.786]
["binance-futures","BTCUSDT",1726550021933,3.387,58290.1,58290.0,14.704]
["binance-futures","BTCUSDT",1726550086374,14.067,58286.4,58286.3,3.116]
["binance-futures","BTCUSDT",1726550112215,10.857,58290.8,58290.7,4.561]
["binance-futures","BTCUSDT",1726550173458,4.186,58305.0,58304.9,24.432]
["binance-futures","BTCUSDT",1726550202163,12.996,58305.0,58304.9,6.338]
["binance-futures","BTCUSDT",1726550263382,12.434,58304.0,58303.9,9.046]
["binance-futures","BTCUSDT",1726550330634,18.413,58306.2,58306.1,1.946]
["binance-futures","BTCUSDT",1726550354717,9.103,58306.2,58306.1,3.579]
["binance-futures","BTCUSDT",1726550424654,7.296,58300.0,58299.9,8.355]
["binance-futures","BTCUSDT",1726550488116,0.585,58271.2,58271.1,13.94]
["binance-futures","BTCUSDT",1726550518705,15.022,58275.3,58275.2,6.534]
["binance-futures","BTCUSDT",1726550589443,7.5,58290.3,58290.2,0.047]
["binance-futures","BTCUSDT",1726550621384,11.243,58298.6,58298.5,1.582]
["binance-futures","BTCUSDT",1726550693227,8.743,58290.6,58290.5,17.378]
["binance-futures","BTCUSDT",1726550754605,23.621,58307.0,58306.9,5.692]
["binance-futures","BTCUSDT",1726550784435,35.844,58301.4,58301.3,0.746]
["binance-futures","BTCUSDT",1726550850155,6.671,58319.7,58319.6,14.306]
["binance-futures","BTCUSDT",1726550868354,10.732,58334.1,58334.0,4.161]
["binance-futures","BTCUSDT",1726550940949,34.942,58330.4,58330.3,14.704]
["binance-futures","BTCUSDT",1726551005306,2.741,58338.1,58338.0,22.44]
["binance-futures","BTCUSDT",1726551032638,5.935,58339.0,58338.9,10.737]
["binance-futures","BTCUSDT",1726551089805,61.132,58360.0,58359.9,3.915]
["binance-futures","BTCUSDT",1726551139548,3.66,58387.2,58387.1,20.677]
["binance-futures","BTCUSDT",1726551164845,16.688,58388.0,58387.9,4.125]
["binance-futures","BTCUSDT",1726551217210,31.649,58388.0,58387.9,5.283]
["binance-futures","BTCUSDT",1726551243276,8.166,58388.0,58387.9,14.85]
["binance-futures","BTCUSDT",1726551289056,14.885,58434.0,58433.9,1.023]
["binance-futures","BTCUSDT",1726551314289,17.973,58412.2,58412.1,2.296]
["binance-futures","BTCUSDT",1726551359532,16.888,58380.4,58380.3,6.82]
["binance-futures","BTCUSDT",1726551413758,4.267,58389.1,58389.0,18.244]
["binance-futures","BTCUSDT",1726551467437,16.366,58397.1,58397.0,10.902]
["binance-futures","BTCUSDT",1726551497373,8.702,58397.1,58397.0,9.922]
["binance-futures","BTCUSDT",1726551554525,8.941,58397.0,58396.9,11.062]
["binance-futures","BTCUSDT",1726551581241,13.337,58380.1,58380.0,7.581]
["binance-futures","BTCUSDT",1726551638143,16.738,58376.7,58376.6,17.006]
["binance-futures","BTCUSDT",1726551694503,5.306,58383.0,58382.9,13.182]
["binance-futures","BTCUSDT",1726551740497,3.495,58382.1,58382.0,15.271]
["binance-futures","BTCUSDT",1726551777318,12.991,58381.1,58381.0,1.016]
["binance-futures","BTCUSDT",1726551846639,7.869,58376.7,58376.6,14.818]
["binance-futures","BTCUSDT",1726551876640,15.186,58395.9,58395.8,4.364]
["binance-futures","BTCUSDT",1726551941054,76.733,58395.9,58395.8,13.999]
["binance-futures","BTCUSDT",1726551976778,68.782,58395.9,58395.8,12.427]
["binance-futures","BTCUSDT",1726552033158,0.124,58426.2,58426.1,18.579]
["binance-futures","BTCUSDT",1726552082655,13.393,58442.1,58442.0,10.053]
["binance-futures","BTCUSDT",1726552106183,0.913,58461.2,58461.1,13.528]
["binance-futures","BTCUSDT",1726552159575,12.841,58460.1,58460.0,4.493]
["binance-futures","BTCUSDT",1726552213173,9.07,58474.2,58474.1,11.542]
["binance-futures","BTCUSDT",1726552235987,14.64,58491.6,58491.5,8.484]
["binance-futures","BTCUSDT",1726552281603,5.94,58526.6,58526.5,9.333]
["binance-futures","BTCUSDT",1726552304667,8.382,58523.2,58523.1,7.653]
["binance-futures","BTCUSDT",1726552349861,10.771,58603.6,58603.5,2.149]
["binance-futures","BTCUSDT",1726552393981,2.009,58623.1,58623.0,18.292]
["binance-futures","BTCUSDT",1726552415135,6.348,58638.8,58638.7,2.512]
["binance-futures","BTCUSDT",1726552458707,10.742,58726.6,58726.5,5.512]
["binance-futures","BTCUSDT",1726552478309,1.703,58754.0,58753.9,12.245]
["binance-futures","BTCUSDT",1726552521312,8.683,58682.6,58682.5,4.759]
["binance-futures","BTCUSDT",1726552564672,18.112,58655.1,58655.0,0.162]
["binance-futures","BTCUSDT",1726552585568,16.254,58648.0,58647.9,1.129]
["binance-futures","BTCUSDT",1726552632328,3.169,58670.0,58669.9,12.827]
["binance-futures","BTCUSDT",1726552654271,11.328,58692.4,58692.3,2.261]
["binance-futures","BTCUSDT",1726552702156,4.048,58652.4,58652.3,9.805]
["binance-futures","BTCUSDT",1726552751635,3.732,58637.7,58637.6,14.211]
["binance-futures","BTCUSDT",1726552774804,20.56,58647.0,58646.9,1.644]
["binance-futures","BTCUSDT",1726552822552,22.651,58624.6,58624.5,0.662]
["binance-futures","BTCUSDT",1726552867655,9.92,58573.0,58572.9,6.551]
["binance-futures","BTCUSDT",1726552889503,10.044,58556.1,58556.0,8.118]
["binance-futures","BTCUSDT",1726552944763,20.316,58524.1,58524.0,0.909]
["binance-futures","BTCUSDT",1726552957360,14.783,58511.1,58511.0,6.068]
["binance-futures","BTCUSDT",1726553005783,7.116,58528.4,58528.3,4.851]
["binance-futures","BTCUSDT",1726553056869,18.818,58517.8,58517.7,4.288]
["binance-futures","BTCUSDT",1726553079507,20.118,58507.1,58507.0,0.507]
["binance-futures","BTCUSDT",1726553128387,15.156,58515.1,58515.0,7.139]
["binance-futures","BTCUSDT",1726553182798,9.319,58489.8,58489.7,0.502]
["binance-futures","BTCUSDT",1726553205550,6.751,58519.9,58519.8,7.271]
["binance-futures","BTCUSDT",1726553259749,28.262,58523.9,58523.8,0.147]
["binance-futures","BTCUSDT",1726553294766,1.269,58548.1,58548.0,9.446]
["binance-futures","BTCUSDT",1726553334122,13.857,58569.5,58569.4,0.232]
["binance-futures","BTCUSDT",1726553390503,10.791,58532.6,58532.5,4.118]
["binance-futures","BTCUSDT",1726553415955,12.481,58525.0,58524.9,0.755]
["binance-futures","BTCUSDT",1726553469232,7.953,58509.0,58508.9,4.561]
["binance-futures","BTCUSDT",1726553498495,6.662,58504.5,58504.4,1.183]
["binance-futures","BTCUSDT",1726553562802,11.252,58504.8,58504.7,0.735]
["binance-futures","BTCUSDT",1726553614517,19.602,58471.2,58471.1,2.011]
["binance-futures","BTCUSDT",1726553642206,5.476,58487.5,58487.4,6.024]
["binance-futures","BTCUSDT",1726553700774,6.485,58474.2,58474.1,6.003]
["binance-futures","BTCUSDT",1726553737473,0.387,58513.2,58513.1,8.012]
["binance-futures","BTCUSDT",1726553786354,5.443,58504.1,58504.0,3.875]
["binance-futures","BTCUSDT",1726553848263,18.228,58486.3,58486.2,0.183]
["binance-futures","BTCUSDT",1726553872850,6.299,58462.6,58462.5,9.486]
["binance-futures","BTCUSDT",1726553927764,6.307,58467.0,58466.9,12.318]
["binance-futures","BTCUSDT",1726553988716,11.558,58503.4,58503.3,0.294]
["binance-futures","BTCUSDT",1726554015299,0.301,58513.0,58512.9,15.538]
["binance-futures","BTCUSDT",1726554068506,0.438,58520.9,58520.8,11.158]
["binance-futures","BTCUSDT",1726554126276,7.139,58513.8,58513.7,9.73]
["binance-futures","BTCUSDT",1726554156306,0.083,58516.7,58516.6,25.061]
["binance-futures","BTCUSDT",1726554207020,9.744,58491.4,58491.3,7.059]
["binance-futures","BTCUSDT",1726554240407,8.247,58469.6,58469.5,9.224]
["binance-futures","BTCUSDT",1726554302316,7.504,58463.1,58463.0,4.239]
["binance-futures","BTCUSDT",1726554367218,6.673,58454.8,58454.7,6.738]
["binance-futures","BTCUSDT",1726554393745,0.33,58453.1,58453.0,12.424]
["binance-futures","BTCUSDT",1726554449103,6.54,58446.6,58446.5,12.742]
["binance-futures","BTCUSDT",1726554475806,0.287,58430.2,58430.1,12.146]
["binance-futures","BTCUSDT",1726554529343,3.99,58420.1,58420.0,11.064]
["binance-futures","BTCUSDT",1726554587014,18.144,58424.0,58423.9,6.62]
["binance-futures","BTCUSDT",1726554613643,0.074,58431.8,58431.7,14.741]
["binance-futures","BTCUSDT",1726554672334,0.111,58456.2,58456.1,18.14]
["binance-futures","BTCUSDT",1726554730806,22.664,58454.4,58454.3,5.269]
["binance-futures","BTCUSDT",1726554759963,13.763,58464.1,58464.0,2.401]
["binance-futures","BTCUSDT",1726554827097,3.602,58456.5,58456.4,10.973]
["binance-futures","BTCUSDT",1726554857180,0.57,58458.6,58458.5,31.137]
["binance-futures","BTCUSDT",1726554915031,0.108,58481.5,58481.4,30.08]
["binance-futures","BTCUSDT",1726554972990,0.815,58521.2,58521.1,15.384]
["binance-futures","BTCUSDT",1726554996963,7.889,58513.5,58513.4,6.055]
["binance-futures","BTCUSDT",1726555055148,7.542,58520.9,58520.8,13.886]
["binance-futures","BTCUSDT",1726555089534,6.067,58526.5,58526.4,10.916]
["binance-futures","BTCUSDT",1726555147360,0.779,58510.1,58510.0,9.22]
["binance-futures","BTCUSDT",1726555210320,5.278,58491.3,58491.2,9.376]
["binance-futures","BTCUSDT",1726555240276,0.085,58508.7,58508.6,14.471]
["binance-futures","BTCUSDT",1726555295484,4.916,58523.5,58523.4,8.566]
["binance-futures","BTCUSDT",1726555353674,9.275,58539.8,58539.7,8.756]
["binance-futures","BTCUSDT",1726555381453,3.849,58544.0,58543.9,20.167]
["binance-futures","BTCUSDT",1726555446209,15.102,58540.7,58540.6,5.458]
["binance-futures","BTCUSDT",1726555474856,8.284,58522.4,58522.3,9.581]
["binance-futures","BTCUSDT",1726555535367,14.227,58505.1,58505.0,0.199]
["binance-futures","BTCUSDT",1726555565466,0.992,58504.9,58504.8,25.978]
["binance-futures","BTCUSDT",1726555620274,2.719,58510.9,58510.8,16.627]
["binance-futures","BTCUSDT",1726555681309,6.735,58508.1,58508.0,9.169]
["binance-futures","BTCUSDT",1726555747093,7.251,58500.1,58500.0,4.045]
["binance-futures","BTCUSDT",1726555779726,5.768,58495.1,58495.0,8.98]
["binance-futures","BTCUSDT",1726555845608,5.205,58480.2,58480.1,9.851]
["binance-futures","BTCUSDT",1726555877946,6.879,58486.2,58486.1,9.61]
["binance-futures","BTCUSDT",1726555945433,3.18,58499.1,58499.0,10.516]
["binance-futures","BTCUSDT",1726556021957,7.971,58489.3,58489.2,8.97]
["binance-futures","BTCUSDT",1726556054566,7.882,58490.7,58490.6,7.615]
["binance-futures","BTCUSDT",1726556101441,11.438,58463.3,58463.2,8.493]
["binance-futures","BTCUSDT",1726556150024,8.427,58457.4,58457.3,6.597]
["binance-futures","BTCUSDT",1726556216655,4.969,58459.9,58459.8,15.434]
["binance-futures","BTCUSDT",1726556284133,12.397,58471.8,58471.7,8.258]
["binance-futures","BTCUSDT",1726556316959,0.234,58471.8,58471.7,11.189]
["binance-futures","BTCUSDT",1726556388154,13.483,58458.1,58458.0,4.336]
["binance-futures","BTCUSDT",1726556445662,4.206,58494.1,58494.0,22.718]
["binance-futures","BTCUSDT",1726556469954,0.032,58515.0,58514.9,20.243]
["binance-futures","BTCUSDT",1726556529644,6.798,58455.0,58454.9,9.148]
["binance-futures","BTCUSDT",1726556557363,28.775,58440.1,58440.0,10.546]
["binance-futures","BTCUSDT",1726556604940,11.609,58421.1,58421.0,7.632]
["binance-futures","BTCUSDT",1726556669447,13.299,58445.0,58444.9,3.39]
["binance-futures","BTCUSDT",1726556702115,12.796,58442.1,58442.0,3.853]
["binance-futures","BTCUSDT",1726556759412,7.639,58492.5,58492.4,10.156]
["binance-futures","BTCUSDT",1726556790643,10.884,58496.9,58496.8,6.251]
["binance-futures","BTCUSDT",1726556853432,16.405,58500.1,58500.0,7.741]
["binance-futures","BTCUSDT",1726556919110,2.51,58514.4,58514.3,11.144]
["binance-futures","BTCUSDT",1726556948015,1.077,58514.5,58514.4,24.08]
["binance-futures","BTCUSDT",1726557012227,20.637,58550.0,58549.9,4.567]
["binance-futures","BTCUSDT",1726557069279,1.67,58540.9,58540.8,11.249]
["binance-futures","BTCUSDT",1726557098558,21.383,58541.3,58541.2,0.015]
["binance-futures","BTCUSDT",1726557155255,24.581,58553.8,58553.7,5.276]
["binance-futures","BTCUSDT",1726557183685,5.779,58553.8,58553.7,13.632]
["binance-futures","BTCUSDT",1726557248835,13.664,58548.0,58547.9,5.336]
["binance-futures","BTCUSDT",1726557312108,7.817,58532.1,58532.0,13.399]
["binance-futures","BTCUSDT",1726557338371,11.381,58566.0,58565.9,8.304]
["binance-futures","BTCUSDT",1726557387908,10.698,58619.1,58619.0,4.814]
["binance-futures","BTCUSDT",1726557440445,24.822,58619.4,58619.3,35.692]
["binance-futures","BTCUSDT",1726557463763,15.695,58624.4,58624.3,3.477]
["binance-futures","BTCUSDT",1726557523715,4.983,58568.6,58568.5,9.205]
["binance-futures","BTCUSDT",1726557542205,19.932,58560.1,58560.0,0.123]
["binance-futures","BTCUSDT",1726557602096,15.672,58552.1,58552.0,7.04]
["binance-futures","BTCUSDT",1726557657354,23.146,58524.5,58524.4,0.728]
["binance-futures","BTCUSDT",1726557683020,16.056,58529.1,58529.0,1.76]
["binance-futures","BTCUSDT",1726557741817,1.163,58502.4,58502.3,16.299]
["binance-futures","BTCUSDT",1726557771643,7.349,58504.3,58504.2,6.484]
["binance-futures","BTCUSDT",1726557831738,0.189,58500.0,58499.9,14.304]
["binance-futures","BTCUSDT",1726557891756,15.448,58507.9,58507.8,1.302]
["binance-futures","BTCUSDT",1726557920937,5.433,58516.0,58515.9,10.283]
["binance-futures","BTCUSDT",1726558010464,13.732,58508.1,58508.0,9.81]
["binance-futures","BTCUSDT",1726558053983,8.971,58538.2,58538.1,4.919]
["binance-futures","BTCUSDT",1726558084348,9.117,58538.2,58538.1,9.04]
["binance-futures","BTCUSDT",1726558149247,3.961,58538.0,58537.9,29.272]
["binance-futures","BTCUSDT",1726558181523,25.681,58526.3,58526.2,1.899]
["binance-futures","BTCUSDT",1726558243628,0.138,58564.4,58564.3,17.307]
["binance-futures","BTCUSDT",1726558299012,14.354,58575.3,58575.2,1.596]
["binance-futures","BTCUSDT",1726558329784,0.051,58592.3,58592.2,0.563]
["binance-futures","BTCUSDT",1726558389271,5.024,58588.7,58588.6,13.313]
["binance-futures","BTCUSDT",1726558452139,12.184,58591.0,58590.9,9.544]
["binance-futures","BTCUSDT",1726558511261,18.916,58590.4,58590.3,2.125]
["binance-futures","BTCUSDT",1726558540859,8.149,58587.1,58587.0,7.522]
["binance-futures","BTCUSDT",1726558570263,11.407,58583.7,58583.6,7.68]
["binance-futures","BTCUSDT",1726558628845,0.613,58600.9,58600.8,11.303]
["binance-futures","BTCUSDT",1726558690681,11.824,58593.9,58593.8,11.012]
["binance-futures","BTCUSDT",1726558714471,11.319,58617.5,58617.4,13.858]
["binance-futures","BTCUSDT",1726558766502,25.586,58619.9,58619.8,8.689]
["binance-futures","BTCUSDT",1726558792916,25.317,58630.2,58630.1,4.906]
["binance-futures","BTCUSDT",1726558845589,0.018,58604.8,58604.7,20.098]
["binance-futures","BTCUSDT",1726558891024,0.419,58601.1,58601.0,10.885]
["binance-futures","BTCUSDT",1726558931454,0.036,58590.3,58590.2,9.376]
["binance-futures","BTCUSDT",1726558993915,0.057,58616.0,58615.9,15.552]
["binance-futures","BTCUSDT",1726559057220,14.894,58648.4,58648.3,4.104]
["binance-futures","BTCUSDT",1726559083937,6.177,58647.5,58647.4,17.341]
["binance-futures","BTCUSDT",1726559138278,0.196,58643.6,58643.5,30.858]
["binance-futures","BTCUSDT",1726559165183,11.203,58647.4,58647.3,10.849]
["binance-futures","BTCUSDT",1726559218496,12.182,58656.6,58656.5,0.217]
["binance-futures","BTCUSDT",1726559272841,29.775,58641.2,58641.1,1.645]
["binance-futures","BTCUSDT",1726559301581,5.675,58660.0,58659.9,23.349]
["binance-futures","BTCUSDT",1726559357840,7.941,58667.6,58667.5,10.039]
["binance-futures","BTCUSDT",1726559383738,17.102,58657.9,58657.8,5.749]
["binance-futures","BTCUSDT",1726559436553,17.23,58642.0,58641.9,0.202]
["binance-futures","BTCUSDT",1726559491716,3.644,58626.2,58626.1,11.338]
["binance-futures","BTCUSDT",1726559518872,0.309,58625.1,58625.0,11.737]
["binance-futures","BTCUSDT",1726559579487,6.25,58637.6,58637.5,15.653]
["binance-futures","BTCUSDT",1726559640004,0.24,58627.0,58626.9,19.293]
["binance-futures","BTCUSDT",1726559669623,11.13,58652.1,58652.0,13.203]
["binance-futures","BTCUSDT",1726559733905,11.364,58675.6,58675.5,8.042]
["binance-futures","BTCUSDT",1726559760829,1.547,58663.7,58663.6,14.807]
["binance-futures","BTCUSDT",1726559830662,10.815,58668.1,58668.0,9.59]
["binance-futures","BTCUSDT",1726559881334,6.602,58670.9,58670.8,13.878]
["binance-futures","BTCUSDT",1726559911339,5.109,58667.3,58667.2,22.659]
["binance-futures","BTCUSDT",1726559973953,11.491,58664.5,58664.4,12.752]
["binance-futures","BTCUSDT",1726560031215,0.101,58691.3,58691.2,32.036]
["binance-futures","BTCUSDT",1726560054668,17.447,58700.0,58699.9,11.854]
["binance-futures","BTCUSDT",1726560102203,0.114,58731.0,58730.9,18.783]
["binance-futures","BTCUSDT",1726560125204,15.041,58728.6,58728.5,11.974]
["binance-futures","BTCUSDT",1726560176084,11.066,58725.6,58725.5,10.669]
["binance-futures","BTCUSDT",1726560230905,14.758,58725.2,58725.1,2.96]
["binance-futures","BTCUSDT",1726560273304,0.308,58751.0,58750.9,26.575]
["binance-futures","BTCUSDT",1726560302555,8.577,58787.5,58787.4,5.988]
["binance-futures","BTCUSDT",1726560360471,5.033,58720.1,58720.0,3.379]
["binance-futures","BTCUSDT",1726560370509,0.234,58736.7,58736.6,28.707]
["binance-futures","BTCUSDT",1726560415991,14.578,58656.8,58656.7,1.499]
["binance-futures","BTCUSDT",1726560437397,10.399,58700.0,58699.9,8.126]
["binance-futures","BTCUSDT",1726560489704,15.09,58683.0,58682.9,0.476]
["binance-futures","BTCUSDT",1726560543153,0.291,58692.7,58692.6,27.593]
["binance-futures","BTCUSDT",1726560566427,13.882,58725.6,58725.5,3.222]
["binance-futures","BTCUSDT",1726560639243,9.392,58750.1,58750.0,9.159]
["binance-futures","BTCUSDT",1726560640959,9.049,58750.1,58750.0,15.868]
["binance-futures","BTCUSDT",1726560691842,17.97,58737.3,58737.2,2.779]
["binance-futures","BTCUSDT",1726560745070,8.32,58756.9,58756.8,11.716]
["binance-futures","BTCUSDT",1726560769003,10.589,58772.1,58772.0,8.056]
["binance-futures","BTCUSDT",1726560825804,13.591,58760.0,58759.9,0.902]
["binance-futures","BTCUSDT",1726560883085,13.172,58737.0,58736.9,2.404]
["binance-futures","BTCUSDT",1726560907866,14.839,58741.5,58741.4,1.272]
["binance-futures","BTCUSDT",1726560963900,2.733,58762.0,58761.9,23.633]
["binance-futures","BTCUSDT",1726560989949,10.982,58763.7,58763.6,4.158]
["binance-futures","BTCUSDT",1726561038074,28.509,58731.1,58731.0,0.172]
["binance-futures","BTCUSDT",1726561099720,7.342,58689.1,58689.0,9.516]
["binance-futures","BTCUSDT",1726561124377,9.741,58697.9,58697.8,8.881]
["binance-futures","BTCUSDT",1726561187193,11.22,58689.6,58689.5,1.833]
["binance-futures","BTCUSDT",1726561258650,4.542,58704.9,58704.8,18.149]
["binance-futures","BTCUSDT",1726561269337,4.888,58701.6,58701.5,19.626]
["binance-futures","BTCUSDT",1726561326758,9.142,58695.4,58695.3,0.947]
["binance-futures","BTCUSDT",1726561351235,16.611,58662.3,58662.2,1.449]
["binance-futures","BTCUSDT",1726561405547,4.949,58662.7,58662.6,20.837]
["binance-futures","BTCUSDT",1726561464573,5.302,58648.2,58648.1,12.796]
["binance-futures","BTCUSDT",1726561492315,4.378,58649.7,58649.6,14.289]
["binance-futures","BTCUSDT",1726561541520,8.044,58649.6,58649.5,7.48]
["binance-futures","BTCUSDT",1726561610935,12.955,58620.1,58620.0,4.391]
["binance-futures","BTCUSDT",1726561622160,26.138,58615.4,58615.3,10.006]
["binance-futures","BTCUSDT",1726561676155,6.801,58625.1,58625.0,13.29]
["binance-futures","BTCUSDT",1726561703627,8.853,58636.3,58636.2,11.716]
["binance-futures","BTCUSDT",1726561760834,10.751,58633.6,58633.5,9.543]
["binance-futures","BTCUSDT",1726561834850,19.313,58656.9,58656.8,0.521]
["binance-futures","BTCUSDT",1726561848326,21.175,58653.2,58653.1,0.165]
["binance-futures","BTCUSDT",1726561912390,9.578,58654.9,58654.8,10.612]
["binance-futures","BTCUSDT",1726561952437,9.824,58677.0,58676.9,12.363]
["binance-futures","BTCUSDT",1726562006900,5.22,58677.0,58676.9,18.081]
["binance-futures","BTCUSDT",1726562074035,29.144,58668.9,58668.8,11.485]
["binance-futures","BTCUSDT",1726562106393,0.612,58666.1,58666.0,22.929]
["binance-futures","BTCUSDT",1726562161457,24.226,58721.7,58721.6,3.567]
["binance-futures","BTCUSDT",1726562237950,13.242,58726.1,58726.0,7.934]
["binance-futures","BTCUSDT",1726562251399,11.095,58726.1,58726.0,5.58]
["binance-futures","BTCUSDT",1726562316424,36.263,58730.0,58729.9,13.093]
["binance-futures","BTCUSDT",1726562346413,23.915,58725.4,58725.3,4.81]
["binance-futures","BTCUSDT",1726562426605,0.39,58745.5,58745.4,29.685]
["binance-futures","BTCUSDT",1726562468051,1.248,58747.5,58747.4,12.084]
["binance-futures","BTCUSDT",1726562492134,22.824,58739.0,58738.9,9.656]
["binance-futures","BTCUSDT",1726562553376,0.056,58768.5,58768.4,22.265]
["binance-futures","BTCUSDT",1726562622814,25.097,58819.1,58819.0,3.803]
["binance-futures","BTCUSDT",1726562632077,22.799,58789.6,58789.5,5.271]
["binance-futures","BTCUSDT",1726562682496,14.94,58813.6,58813.5,4.449]
["binance-futures","BTCUSDT",1726562707017,1.446,58759.3,58759.2,20.094]
["binance-futures","BTCUSDT",1726562759866,15.187,58751.8,58751.7,10.519]
["binance-futures","BTCUSDT",1726562826476,0.626,58697.9,58697.8,11.201]
["binance-futures","BTCUSDT",1726562865023,0.092,58720.5,58720.4,30.99]
["binance-futures","BTCUSDT",1726562897528,11.316,58720.2,58720.1,0.955]
["binance-futures","BTCUSDT",1726562924253,11.272,58720.2,58720.1,4.334]
["binance-futures","BTCUSDT",1726562988955,11.551,58715.0,58714.9,9.666]
["binance-futures","BTCUSDT",1726563049575,16.537,58743.8,58743.7,2.415]
["binance-futures","BTCUSDT",1726563074812,13.912,58753.8,58753.7,12.94]
["binance-futures","BTCUSDT",1726563134354,13.768,58730.3,58730.2,5.864]
["binance-futures","BTCUSDT",1726563215648,26.833,58732.1,58732.0,4.306]
["binance-futures","BTCUSDT",1726563229903,10.523,58726.9,58726.8,15.814]
["binance-futures","BTCUSDT",1726563296867,12.473,58764.8,58764.7,9.688]
["binance-futures","BTCUSDT",1726563367318,36.775,58762.1,58762.0,4.417]
["binance-futures","BTCUSDT",1726563389971,19.388,58766.0,58765.9,9.065]
["binance-futures","BTCUSDT",1726563465541,12.651,58747.7,58747.6,0.634]
["binance-futures","BTCUSDT",1726563476110,13.559,58751.6,58751.5,8.818]
["binance-futures","BTCUSDT",1726563539156,13.664,58755.1,58755.0,4.625]
["binance-futures","BTCUSDT",1726563621962,12.81,58744.4,58744.3,2.959]
["binance-futures","BTCUSDT",1726563635270,3.503,58748.1,58748.0,12.362]
["binance-futures","BTCUSDT",1726563693142,6.127,58725.0,58724.9,25.655]
["binance-futures","BTCUSDT",1726563718363,5.974,58733.8,58733.7,11.257]
["binance-futures","BTCUSDT",1726563777121,8.671,58726.8,58726.7,11.181]
["binance-futures","BTCUSDT",1726563853045,6.567,58694.2,58694.1,12.409]
["binance-futures","BTCUSDT",1726563859639,5.063,58691.2,58691.1,16.232]
["binance-futures","BTCUSDT",1726563916561,0.203,58698.8,58698.7,28.671]
["binance-futures","BTCUSDT",1726563989177,8.875,58735.1,58735.0,2.991]
["binance-futures","BTCUSDT",1726564002641,0.314,58755.0,58754.9,0.989]
["binance-futures","BTCUSDT",1726564053017,23.837,58796.1,58796.0,5.979]
["binance-futures","BTCUSDT",1726564081528,8.902,58792.0,58791.9,4.598]
["binance-futures","BTCUSDT",1726564136982,15.33,58827.1,58827.0,0.676]
["binance-futures","BTCUSDT",1726564193779,4.367,58885.3,58885.2,7.066]
["binance-futures","BTCUSDT",1726564209109,6.8,58909.0,58908.9,14.754]
["binance-futures","BTCUSDT",1726564248595,6.469,58900.1,58900.0,15.953]
["binance-futures","BTCUSDT",1726564271024,12.081,58894.8,58894.7,0.036]
["binance-futures","BTCUSDT",1726564318313,25.613,58907.8,58907.7,3.483]
["binance-futures","BTCUSDT",1726564379671,10.608,58842.2,58842.1,7.569]
["binance-futures","BTCUSDT",1726564389506,10.32,58836.8,58836.7,1.557]
["binance-futures","BTCUSDT",1726564436923,5.144,58795.8,58795.7,19.807]
["binance-futures","BTCUSDT",1726564498529,13.316,58728.2,58728.1,15.367]
["binance-futures","BTCUSDT",1726564507596,11.588,58747.0,58746.9,3.268]
["binance-futures","BTCUSDT",1726564555892,8.257,58752.4,58752.3,5.373]
["binance-futures","BTCUSDT",1726564595056,19.101,58717.9,58717.8,3.202]
["binance-futures","BTCUSDT",1726564631133,28.155,58747.1,58747.0,0.119]
["binance-futures","BTCUSDT",1726564702194,7.742,58743.9,58743.8,8.036]
["binance-futures","BTCUSDT",1726564714125,11.84,58741.1,58741.0,7.909]
["binance-futures","BTCUSDT",1726564762543,8.36,58709.9,58709.8,12.573]
["binance-futures","BTCUSDT",1726564825654,10.977,58696.9,58696.8,7.949]
["binance-futures","BTCUSDT",1726564835777,0.013,58708.8,58708.5,26.628]
["binance-futures","BTCUSDT",1726564892496,9.557,58694.9,58694.8,13.646]
["binance-futures","BTCUSDT",1726564919303,11.793,58689.6,58689.5,12.019]
["binance-futures","BTCUSDT",1726564973529,13.923,58669.8,58669.7,11.18]
["binance-futures","BTCUSDT",1726565026458,0.145,58684.6,58684.5,18.01]
["binance-futures","BTCUSDT",1726565053680,3.202,58683.0,58682.9,19.303]
["binance-futures","BTCUSDT",1726565112611,18.867,58700.0,58699.9,9.951]
["binance-futures","BTCUSDT",1726565186335,8.436,58719.9,58719.8,15.076]
["binance-futures","BTCUSDT",1726565198428,9.52,58723.4,58723.3,26.894]
["binance-futures","BTCUSDT",1726565275396,0.527,58730.0,58729.9,10.967]
["binance-futures","BTCUSDT",1726565286171,2.265,58727.4,58727.3,20.198]
["binance-futures","BTCUSDT",1726565346871,11.628,58708.9,58708.8,13.398]
["binance-futures","BTCUSDT",1726565422050,10.571,58724.6,58724.5,5.093]
["binance-futures","BTCUSDT",1726565433137,3.132,58732.0,58731.9,18.084]
["binance-futures","BTCUSDT",1726565486746,2.215,58732.9,58732.8,9.572]
["binance-futures","BTCUSDT",1726565516328,0.164,58733.1,58733.0,15.96]
["binance-futures","BTCUSDT",1726565571994,22.207,58762.4,58762.3,0.67]
["binance-futures","BTCUSDT",1726565641199,6.563,58772.3,58772.2,7.821]
["binance-futures","BTCUSDT",1726565652549,13.18,58746.8,58746.7,7.049]
["binance-futures","BTCUSDT",1726565715532,0.003,58755.2,58755.1,3.659]
["binance-futures","BTCUSDT",1726565787402,10.043,58797.9,58797.8,7.652]
["binance-futures","BTCUSDT",1726565798880,5.389,58813.8,58813.7,14.795]
["binance-futures","BTCUSDT",1726565872347,9.581,58815.2,58815.1,5.513]
["binance-futures","BTCUSDT",1726565884347,8.661,58815.2,58815.1,7.153]
["binance-futures","BTCUSDT",1726565943997,10.605,58834.3,58834.2,3.109]
["binance-futures","BTCUSDT",1726566018831,0.058,58835.2,58835.1,11.163]
["binance-futures","BTCUSDT",1726566030416,4.889,58836.0,58835.9,16.689]
["binance-futures","BTCUSDT",1726566089053,13.861,58844.0,58843.9,6.762]
["binance-futures","BTCUSDT",1726566160950,37.477,58793.6,58793.5,0.134]
["binance-futures","BTCUSDT",1726566171265,16.78,58808.8,58808.7,0.617]
["binance-futures","BTCUSDT",1726566252263,3.276,58810.0,58809.9,39.341]
["binance-futures","BTCUSDT",1726566266279,18.303,58814.1,58814.0,4.215]
["binance-futures","BTCUSDT",1726566329878,2.216,58793.4,58793.3,12.634]
["binance-futures","BTCUSDT",1726566369077,11.521,58795.8,58795.7,8.839]
["binance-futures","BTCUSDT",1726566418172,0.217,58820.1,58820.0,13.604]
["binance-futures","BTCUSDT",1726566481468,4.692,58811.5,58811.4,9.07]
["binance-futures","BTCUSDT",1726566559671,5.885,58845.6,58845.5,14.073]
["binance-futures","BTCUSDT",1726566571719,7.333,58845.6,58845.5,11.749]
["binance-futures","BTCUSDT",1726566643117,13.848,58876.0,58875.9,3.525]
["binance-futures","BTCUSDT",1726566653933,6.768,58870.1,58870.0,10.733]
["binance-futures","BTCUSDT",1726566714792,0.082,58881.0,58880.9,34.886]
["binance-futures","BTCUSDT",1726566779505,0.092,58916.2,58916.1,26.986]
["binance-futures","BTCUSDT",1726566789169,11.098,58937.1,58937.0,6.202]
["binance-futures","BTCUSDT",1726566829474,2.832,58984.1,58984.0,14.188]
["binance-futures","BTCUSDT",1726566857820,5.498,58974.9,58974.8,5.903]
["binance-futures","BTCUSDT",1726566903595,12.281,58992.6,58992.5,4.247]
["binance-futures","BTCUSDT",1726566958520,0.297,59050.0,59049.9,15.119]
["binance-futures","BTCUSDT",1726566967483,0.24,59032.9,59032.8,12.606]
["binance-futures","BTCUSDT",1726567012504,8.684,59022.5,59022.4,5.865]
["binance-futures","BTCUSDT",1726567071744,11.297,58960.0,58959.9,2.147]
["binance-futures","BTCUSDT",1726567081866,0.51,58953.9,58953.8,14.26]
["binance-futures","BTCUSDT",1726567147533,37.454,58939.9,58939.8,3.055]
["binance-futures","BTCUSDT",1726567159446,12.415,58929.1,58929.0,8.792]
["binance-futures","BTCUSDT",1726567201202,1.039,58935.0,58934.9,7.754]
["binance-futures","BTCUSDT",1726567271698,5.291,58967.7,58967.6,8.699]
["binance-futures","BTCUSDT",1726567282553,16.882,58967.7,58967.6,2.704]
["binance-futures","BTCUSDT",1726567351264,13.596,58978.6,58978.5,8.331]
["binance-futures","BTCUSDT",1726567405561,23.161,58936.1,58936.0,0.15]
["binance-futures","BTCUSDT",1726567415161,17.292,58916.5,58916.4,0.166]
["binance-futures","BTCUSDT",1726567479632,15.297,58884.3,58884.2,1.979]
["binance-futures","BTCUSDT",1726567489078,22.821,58880.1,58880.0,5.802]
["binance-futures","BTCUSDT",1726567539416,0.468,58899.5,58899.4,10.771]
["binance-futures","BTCUSDT",1726567599321,19.876,58876.1,58876.0,1.095]
["binance-futures","BTCUSDT",1726567620161,15.92,58882.5,58882.4,1.495]
["binance-futures","BTCUSDT",1726567688336,3.709,58933.0,58932.9,14.606]
["binance-futures","BTCUSDT",1726567699247,2.724,58944.0,58943.9,14.465]
["binance-futures","BTCUSDT",1726567752466,5.877,58962.5,58962.4,16.96]
["binance-futures","BTCUSDT",1726567817602,0.234,58994.6,58994.5,15.879]
["binance-futures","BTCUSDT",1726567827909,8.246,58982.1,58982.0,6.874]
["binance-futures","BTCUSDT",1726567882697,7.764,58990.1,58990.0,55.585]
["binance-futures","BTCUSDT",1726567951474,2.569,58956.6,58956.5,8.038]
["binance-futures","BTCUSDT",1726567962427,6.994,58952.1,58952.0,7.494]
["binance-futures","BTCUSDT",1726568039212,8.404,58925.2,58925.1,9.609]
["binance-futures","BTCUSDT",1726568050438,8.797,58933.9,58933.8,6.226]
["binance-futures","BTCUSDT",1726568103564,10.959,58985.6,58985.5,4.141]
["binance-futures","BTCUSDT",1726568168510,5.263,59008.0,59007.9,19.941]
["binance-futures","BTCUSDT",1726568178675,0.171,59015.0,59014.9,9.79]
["binance-futures","BTCUSDT",1726568244024,10.147,59049.8,59049.7,13.391]
["binance-futures","BTCUSDT",1726568288899,11.588,59111.6,59111.5,0.058]
["binance-futures","BTCUSDT",1726568297744,0.307,59101.5,59101.4,18.209]
["binance-futures","BTCUSDT",1726568356642,5.214,59058.0,59057.9,19.798]
["binance-futures","BTCUSDT",1726568366222,1.125,59071.0,59070.9,15.071]
["binance-futures","BTCUSDT",1726568431905,15.537,59070.0,59069.9,3.574]
["binance-futures","BTCUSDT",1726568483759,22.592,59035.1,59035.0,0.404]
["binance-futures","BTCUSDT",1726568494372,8.768,59040.0,59039.9,0.083]
["binance-futures","BTCUSDT",1726568567016,1.196,59027.6,59027.5,25.03]
["binance-futures","BTCUSDT",1726568623904,18.023,59031.5,59031.4,0.198]
["binance-futures","BTCUSDT",1726568634169,7.821,59025.1,59025.0,12.158]
["binance-futures","BTCUSDT",1726568706806,3.247,59075.2,59075.1,13.616]
["binance-futures","BTCUSDT",1726568717255,16.457,59067.1,59067.0,2.717]
["binance-futures","BTCUSDT",1726568773276,13.522,59057.5,59057.4,9.053]
["binance-futures","BTCUSDT",1726568838677,2.006,59073.7,59073.6,25.265]
["binance-futures","BTCUSDT",1726568875479,89.297,59075.0,59074.9,11.616]
["binance-futures","BTCUSDT",1726568915352,11.751,59021.9,59021.8,9.07]
["binance-futures","BTCUSDT",1726568926272,9.651,59021.8,59021.7,8.208]
["binance-futures","BTCUSDT",1726568976025,0.204,59057.2,59057.1,8.64]
["binance-futures","BTCUSDT",1726569038479,9.759,59120.0,59119.9,6.919]
["binance-futures","BTCUSDT",1726569047959,16.88,59102.1,59102.0,5.81]
["binance-futures","BTCUSDT",1726569112067,7.754,59064.5,59064.4,6.619]
["binance-futures","BTCUSDT",1726569162097,0.138,59075.0,59074.9,28.122]
["binance-futures","BTCUSDT",1726569173417,8.42,59077.0,59076.9,7.201]
["binance-futures","BTCUSDT",1726569241531,7.272,59119.9,59119.8,9.062]
["binance-futures","BTCUSDT",1726569283587,5.494,59128.1,59128.0,17.144]
["binance-futures","BTCUSDT",1726569299317,2.731,59140.0,59139.9,21.096]
["binance-futures","BTCUSDT",1726569364605,13.252,59104.7,59104.6,4.543]
["binance-futures","BTCUSDT",1726569374354,0.041,59134.3,59134.2,7.236]
["binance-futures","BTCUSDT",1726569433282,51.915,59185.0,59184.9,10.485]
["binance-futures","BTCUSDT",1726569478587,13.16,59206.3,59206.2,13.117]
["binance-futures","BTCUSDT",1726569487936,48.506,59200.0,59199.9,2.568]
["binance-futures","BTCUSDT",1726569546769,1.345,59164.5,59164.4,11.395]
["binance-futures","BTCUSDT",1726569556314,10.412,59152.1,59152.0,4.317]
["binance-futures","BTCUSDT",1726569610613,4.088,59149.4,59149.3,16.123]
["binance-futures","BTCUSDT",1726569664159,13.637,59110.4,59110.3,6.358]
["binance-futures","BTCUSDT",1726569673998,0.097,59134.6,59134.5,34.217]
["binance-futures","BTCUSDT",1726569742678,0.319,59142.9,59142.8,24.5]
["binance-futures","BTCUSDT",1726569795522,9.939,59139.1,59139.0,6.035]
["binance-futures","BTCUSDT",1726569807465,11.44,59140.9,59140.8,1.579]
["binance-futures","BTCUSDT",1726569874334,37.496,59117.0,59116.9,0.083]
["binance-futures","BTCUSDT",1726569884238,0.586,59142.1,59142.0,13.379]
["binance-futures","BTCUSDT",1726569947749,3.276,59191.2,59191.1,10.727]
["binance-futures","BTCUSDT",1726569996097,0.143,59212.0,59211.9,16.851]
["binance-futures","BTCUSDT",1726570010926,2.33,59208.9,59208.8,7.477]
["binance-futures","BTCUSDT",1726570067466,6.927,59169.1,59169.0,5.25]
["binance-futures","BTCUSDT",1726570077875,11.232,59180.4,59180.3,2.786]
["binance-futures","BTCUSDT",1726570129413,10.918,59155.3,59155.2,0.612]
["binance-futures","BTCUSDT",1726570195176,8.883,59145.6,59145.5,7.673]
["binance-futures","BTCUSDT",1726570205496,5.689,59166.0,59165.9,29.779]
["binance-futures","BTCUSDT",1726570272904,0.159,59190.8,59190.7,9.559]
["binance-futures","BTCUSDT",1726570325167,6.458,59206.5,59206.4,14.131]
["binance-futures","BTCUSDT",1726570336455,9.386,59206.5,59206.4,13.756]
["binance-futures","BTCUSDT",1726570400811,13.339,59226.0,59225.9,3.573]
["binance-futures","BTCUSDT",1726570425405,12.532,59230.0,59229.9,8.683]
["binance-futures","BTCUSDT",1726570471598,10.386,59230.1,59230.0,9.501]
["binance-futures","BTCUSDT",1726570521642,2.44,59234.0,59233.9,16.594]
["binance-futures","BTCUSDT",1726570532184,0.153,59220.6,59220.5,24.8]
["binance-futures","BTCUSDT",1726570599090,5.948,59190.7,59190.6,21.971]
["binance-futures","BTCUSDT",1726570652159,15.052,59184.7,59184.6,0.614]
["binance-futures","BTCUSDT",1726570662991,27.537,59177.3,59177.2,2.362]
["binance-futures","BTCUSDT",1726570736108,0.03,59166.9,59166.8,19.954]
["binance-futures","BTCUSDT",1726570746833,15.907,59167.1,59167.0,8.047]
["binance-futures","BTCUSDT",1726570812439,10.836,59216.5,59216.4,5.795]
["binance-futures","BTCUSDT",1726570845074,9.141,59224.2,59224.1,0.426]
["binance-futures","BTCUSDT",1726570867375,6.515,59211.0,59210.9,11.083]
["binance-futures","BTCUSDT",1726570930169,10.219,59209.1,59209.0,7.863]
["binance-futures","BTCUSDT",1726570940396,13.881,59203.1,59203.0,8.036]
["binance-futures","BTCUSDT",1726570990444,24.569,59225.1,59225.0,6.703]
["binance-futures","BTCUSDT",1726571053174,13.875,59242.7,59242.6,3.452]
["binance-futures","BTCUSDT",1726571063180,25.292,59236.7,59236.6,3.568]
["binance-futures","BTCUSDT",1726571124402,12.991,59235.4,59235.3,1.582]
["binance-futures","BTCUSDT",1726571174246,0.067,59244.3,59244.2,17.024]
["binance-futures","BTCUSDT",1726571209908,21.688,59209.9,59209.8,2.673]
["binance-futures","BTCUSDT",1726571242555,9.493,59140.1,59140.0,2.232]
["binance-futures","BTCUSDT",1726571251663,20.084,59122.1,59122.0,0.716]
["binance-futures","BTCUSDT",1726571308754,17.229,59113.1,59113.0,7.029]
["binance-futures","BTCUSDT",1726571357784,7.36,59135.2,59135.1,10.533]
["binance-futures","BTCUSDT",1726571368033,9.75,59125.4,59125.3,3.22]
["binance-futures","BTCUSDT",1726571430518,1.512,59129.0,59128.9,11.608]
["binance-futures","BTCUSDT",1726571481756,8.197,59169.9,59169.8,12.781]
["binance-futures","BTCUSDT",1726571491956,9.488,59178.1,59178.0,9.078]
["binance-futures","BTCUSDT",1726571558330,8.682,59115.4,59115.3,6.234]
["binance-futures","BTCUSDT",1726571565837,40.903,59100.0,59099.9,3.296]
["binance-futures","BTCUSDT",1726571629964,7.049,59128.4,59128.3,7.289]
["binance-futures","BTCUSDT",1726571684273,9.39,59098.0,59097.9,4.775]
["binance-futures","BTCUSDT",1726571694057,19.411,59091.1,59091.0,2.326]
["binance-futures","BTCUSDT",1726571758384,1.47,59098.5,59098.4,28.139]
["binance-futures","BTCUSDT",1726571806018,8.388,59063.5,59063.4,11.626]
["binance-futures","BTCUSDT",1726571828470,12.07,59050.1,59050.0,13.588]
["binance-futures","BTCUSDT",1726571874862,11.718,59020.6,59020.5,0.693]
["binance-futures","BTCUSDT",1726571884003,11.491,59020.6,59020.5,8.788]
["binance-futures","BTCUSDT",1726571942669,4.807,59050.0,59049.9,22.021]
["binance-futures","BTCUSDT",1726571960548,14.736,59064.3,59064.2,4.739]
["binance-futures","BTCUSDT",1726572002911,3.507,59039.3,59039.2,17.008]
["binance-futures","BTCUSDT",1726572067707,135.564,59050.0,59049.9,11.433]
["binance-futures","BTCUSDT",1726572077910,13.247,59030.1,59030.0,11.494]
["binance-futures","BTCUSDT",1726572143577,9.017,59044.7,59044.6,10.439]
["binance-futures","BTCUSDT",1726572195905,12.276,59058.0,59057.9,14.754]
["binance-futures","BTCUSDT",1726572205385,20.164,59100.0,59099.9,10.903]
["binance-futures","BTCUSDT",1726572269217,4.276,59080.8,59080.7,10.756]
["binance-futures","BTCUSDT",1726572325682,0.086,59110.2,59110.1,37.066]
["binance-futures","BTCUSDT",1726572336081,12.269,59117.0,59116.9,9.868]
["binance-futures","BTCUSDT",1726572378544,9.19,59141.7,59141.6,3.613]
["binance-futures","BTCUSDT",1726572417278,3.242,59130.1,59130.0,10.929]
["binance-futures","BTCUSDT",1726572494125,31.245,59120.1,59120.0,6.095]
["binance-futures","BTCUSDT",1726572552746,0.16,59103.4,59103.3,15.161]
["binance-futures","BTCUSDT",1726572564444,9.388,59103.4,59103.3,9.133]
["binance-futures","BTCUSDT",1726572638235,4.22,59096.8,59096.7,12.696]
["binance-futures","BTCUSDT",1726572700664,42.487,59120.0,59119.9,14.351]
["binance-futures","BTCUSDT",1726572725051,16.662,59136.0,59135.9,4.51]
["binance-futures","BTCUSDT",1726572786098,19.926,59120.1,59120.0,1.16]
["binance-futures","BTCUSDT",1726572820295,3.769,59156.6,59156.5,11.63]
["binance-futures","BTCUSDT",1726572867944,24.355,59118.3,59118.2,0.301]
["binance-futures","BTCUSDT",1726572921963,16.53,59081.1,59081.0,3.006]
["binance-futures","BTCUSDT",1726572932254,29.658,59067.1,59067.0,0.013]
["binance-futures","BTCUSDT",1726573001792,0.576,59086.4,59086.3,6.89]
["binance-futures","BTCUSDT",1726573058006,15.416,59086.4,59086.3,8.869]
["binance-futures","BTCUSDT",1726573085557,17.139,59076.6,59076.5,5.46]
["binance-futures","BTCUSDT",1726573149205,10.322,59086.8,59086.7,10.614]
["binance-futures","BTCUSDT",1726573160776,30.457,59037.2,59037.1,1.029]
["binance-futures","BTCUSDT",1726573230102,12.911,59077.0,59076.9,0.212]
["binance-futures","BTCUSDT",1726573280698,5.491,59072.0,59071.9,9.787]
["binance-futures","BTCUSDT",1726573323100,16.405,59045.1,59045.0,9.947]
["binance-futures","BTCUSDT",1726573381102,8.923,59037.3,59037.2,11.419]
["binance-futures","BTCUSDT",1726573391292,20.919,59030.4,59030.3,4.58]
["binance-futures","BTCUSDT",1726573458976,5.469,59039.3,59039.2,14.509]
["binance-futures","BTCUSDT",1726573514677,0.235,59075.7,59075.6,24.562]
["binance-futures","BTCUSDT",1726573525289,19.437,59083.5,59083.4,3.943]
["binance-futures","BTCUSDT",1726573591510,31.865,59036.0,59035.9,0.531]
["binance-futures","BTCUSDT",1726573648910,15.556,59042.6,59042.5,5.183]
["binance-futures","BTCUSDT",1726573674439,10.66,59023.3,59023.2,2.466]
["binance-futures","BTCUSDT",1726573732111,14.153,59013.6,59013.5,0.239]
["binance-futures","BTCUSDT",1726573741378,10.57,59012.1,59012.0,1.511]
["binance-futures","BTCUSDT",1726573809690,9.784,59020.1,59020.0,9.585]
["binance-futures","BTCUSDT",1726573862950,2.382,59041.4,59041.3,11.373]
["binance-futures","BTCUSDT",1726573872916,0.74,59042.6,59042.5,10.517]
["binance-futures","BTCUSDT",1726573943726,17.406,59081.4,59081.3,4.138]
["binance-futures","BTCUSDT",1726573998602,26.407,59095.0,59094.9,4.382]
["binance-futures","BTCUSDT",1726574024818,9.151,59091.9,59091.8,8.914]
["binance-futures","BTCUSDT",1726574084503,25.242,59087.0,59086.9,2.192]
["binance-futures","BTCUSDT",1726574096800,17.445,59080.1,59080.0,18.527]
["binance-futures","BTCUSDT",1726574179670,13.97,59109.3,59109.2,4.325]
["binance-futures","BTCUSDT",1726574221355,9.921,59127.0,59126.9,10.334]
["binance-futures","BTCUSDT",1726574245744,11.376,59115.5,59115.4,4.076]
["binance-futures","BTCUSDT",1726574300265,15.836,59101.9,59101.8,16.574]
["binance-futures","BTCUSDT",1726574311405,9.573,59107.9,59107.8,20.749]
["binance-futures","BTCUSDT",1726574381210,7.179,59055.1,59055.0,12.067]
["binance-futures","BTCUSDT",1726574437602,5.779,59068.6,59068.5,12.211]
["binance-futures","BTCUSDT",1726574450868,21.559,59062.1,59062.0,0.194]
["binance-futures","BTCUSDT",1726574519121,7.795,59104.4,59104.3,8.264]
["binance-futures","BTCUSDT",1726574546536,13.584,59109.7,59109.6,9.279]
["binance-futures","BTCUSDT",1726574598958,13.13,59148.0,59147.9,5.323]
["binance-futures","BTCUSDT",1726574653145,2.675,59125.2,59125.1,11.216]
["binance-futures","BTCUSDT",1726574665233,21.175,59131.9,59131.8,1.851]
["binance-futures","BTCUSDT",1726574741465,8.515,59113.1,59113.0,8.494]
["binance-futures","BTCUSDT",1726574799226,0.935,59156.7,59156.6,17.94]
["binance-futures","BTCUSDT",1726574810792,6.175,59156.9,59156.8,13.387]
["binance-futures","BTCUSDT",1726574882802,11.881,59168.8,59168.7,6.7]
["binance-futures","BTCUSDT",1726574933471,0.106,59197.8,59197.7,11.143]
["binance-futures","BTCUSDT",1726574958226,38.171,59200.0,59199.9,9.202]
["binance-futures","BTCUSDT",1726574994290,13.164,59176.4,59176.3,11.82]
["binance-futures","BTCUSDT",1726575022079,7.047,59199.9,59199.8,14.243]
["binance-futures","BTCUSDT",1726575092706,4.892,59145.4,59145.3,11.832]
["binance-futures","BTCUSDT",1726575144140,8.487,59164.0,59163.9,11.568]
["binance-futures","BTCUSDT",1726575169332,28.496,59144.5,59144.4,0.803]
["binance-futures","BTCUSDT",1726575220909,0.564,59084.6,59084.5,33.833]
["binance-futures","BTCUSDT",1726575271211,14.425,59081.4,59081.3,4.064]
["binance-futures","BTCUSDT",1726575294490,4.748,59062.4,59062.3,15.369]
["binance-futures","BTCUSDT",1726575341055,36.078,59052.0,59051.9,0.241]
["binance-futures","BTCUSDT",1726575350872,35.934,59043.1,59043.0,0.334]
["binance-futures","BTCUSDT",1726575411323,10.0,59058.0,59057.9,12.587]
["binance-futures","BTCUSDT",1726575473447,14.017,59043.7,59043.6,16.623]
["binance-futures","BTCUSDT",1726575498549,11.916,59077.1,59077.0,2.129]
["binance-futures","BTCUSDT",1726575559703,9.928,59082.5,59082.4,18.074]
["binance-futures","BTCUSDT",1726575573159,18.432,59082.0,59081.9,0.097]
["binance-futures","BTCUSDT",1726575638688,23.101,59114.1,59114.0,3.766]
["binance-futures","BTCUSDT",1726575689243,3.611,59101.1,59101.0,16.172]
["binance-futures","BTCUSDT",1726575713583,0.217,59106.5,59106.4,30.072]
["binance-futures","BTCUSDT",1726575766717,10.343,59155.0,59154.9,11.991]
["binance-futures","BTCUSDT",1726575821021,9.495,59153.1,59153.0,0.002]
["binance-futures","BTCUSDT",1726575849125,19.212,59172.5,59172.4,0.054]
["binance-futures","BTCUSDT",1726575899063,7.197,59178.7,59178.6,19.738]
["binance-futures","BTCUSDT",1726575910731,11.782,59182.2,59182.1,8.314]
["binance-futures","BTCUSDT",1726575981847,6.665,59169.9,59169.8,9.417]
["binance-futures","BTCUSDT",1726576045105,10.612,59170.1,59170.0,0.983]
["binance-futures","BTCUSDT",1726576072312,8.952,59184.8,59184.7,9.959]
["binance-futures","BTCUSDT",1726576131082,2.649,59167.4,59167.3,10.001]
["binance-futures","BTCUSDT",1726576192832,6.994,59155.1,59155.0,11.162]
["binance-futures","BTCUSDT",1726576215783,1.691,59182.9,59182.8,7.998]
["binance-futures","BTCUSDT",1726576267047,2.684,59189.9,59189.8,10.385]
["binance-futures","BTCUSDT",1726576271647,6.66,59199.2,59199.1,25.622]
["binance-futures","BTCUSDT",1726576331056,7.901,59144.0,59143.9,9.963]
["binance-futures","BTCUSDT",1726576379286,3.536,59108.7,59108.6,9.459]
["binance-futures","BTCUSDT",1726576400776,10.198,59138.9,59138.8,8.511]
["binance-futures","BTCUSDT",1726576449416,8.388,59171.1,59171.0,8.087]
["binance-futures","BTCUSDT",1726576501756,3.754,59124.0,59123.9,19.371]
["binance-futures","BTCUSDT",1726576525110,7.989,59158.7,59158.6,15.554]
["binance-futures","BTCUSDT",1726576581218,7.357,59167.8,59167.7,27.127]
["binance-futures","BTCUSDT",1726576604924,8.52,59196.5,59196.4,9.053]
["binance-futures","BTCUSDT",1726576632640,10.73,59196.7,59196.6,4.34]
["binance-futures","BTCUSDT",1726576705427,9.109,59233.0,59232.9,11.8]
["binance-futures","BTCUSDT",1726576729842,20.68,59229.0,59228.9,11.908]
["binance-futures","BTCUSDT",1726576777578,1.399,59123.2,59123.1,17.001]
["binance-futures","BTCUSDT",1726576787216,3.931,59141.0,59140.9,10.766]
["binance-futures","BTCUSDT",1726576853182,0.117,59178.5,59178.4,36.121]
["binance-futures","BTCUSDT",1726576909003,15.749,59210.7,59210.6,0.285]
["binance-futures","BTCUSDT",1726576934666,10.77,59209.3,59209.2,0.608]
["binance-futures","BTCUSDT",1726576987565,3.862,59226.0,59225.9,31.548]
["binance-futures","BTCUSDT",1726577043440,2.098,59236.5,59236.4,12.783]
["binance-futures","BTCUSDT",1726577051855,0.067,59253.2,59253.1,21.185]
["binance-futures","BTCUSDT",1726577111401,6.011,59294.5,59294.4,5.732]
["binance-futures","BTCUSDT",1726577132412,5.868,59309.3,59309.2,7.075]
["binance-futures","BTCUSDT",1726577177001,5.264,59245.6,59245.5,21.255]
["binance-futures","BTCUSDT",1726577225535,15.717,59235.0,59234.9,9.448]
["binance-futures","BTCUSDT",1726577250605,11.126,59246.4,59246.3,2.279]
["binance-futures","BTCUSDT",1726577302824,35.904,59235.1,59235.0,6.394]
["binance-futures","BTCUSDT",1726577352641,0.078,59272.5,59272.4,36.457]
["binance-futures","BTCUSDT",1726577377144,25.468,59289.2,59289.1,8.164]
["binance-futures","BTCUSDT",1726577426152,3.543,59302.0,59301.9,12.935]
["binance-futures","BTCUSDT",1726577444484,21.539,59307.4,59307.3,8.85]
["binance-futures","BTCUSDT",1726577498735,12.456,59316.0,59315.9,2.672]
["binance-futures","BTCUSDT",1726577546170,17.57,59344.2,59344.1,10.178]
["binance-futures","BTCUSDT",1726577566792,14.681,59369.0,59368.9,6.729]
["binance-futures","BTCUSDT",1726577610169,10.675,59375.1,59375.0,9.08]
["binance-futures","BTCUSDT",1726577619285,32.956,59379.4,59379.3,2.711]
["binance-futures","BTCUSDT",1726577673635,0.319,59362.1,59362.0,16.902]
["binance-futures","BTCUSDT",1726577718889,0.518,59350.4,59350.3,16.081]
["binance-futures","BTCUSDT",1726577740270,37.903,59383.9,59383.8,0.767]
["binance-futures","BTCUSDT",1726577786513,4.589,59397.1,59397.0,25.261]
["binance-futures","BTCUSDT",1726577836882,22.161,59380.5,59380.4,0.119]
["binance-futures","BTCUSDT",1726577859181,20.256,59389.9,59389.8,6.901]
["binance-futures","BTCUSDT",1726577908451,16.513,59406.8,59406.7,9.053]
["binance-futures","BTCUSDT",1726577931146,4.622,59406.0,59405.9,34.704]
["binance-futures","BTCUSDT",1726577979914,12.265,59362.9,59362.8,8.477]
["binance-futures","BTCUSDT",1726578026200,13.64,59329.7,59329.6,12.566]
["binance-futures","BTCUSDT",1726578047094,0.023,59312.0,59311.9,34.527]
["binance-futures","BTCUSDT",1726578095199,14.666,59295.0,59294.9,5.399]
["binance-futures","BTCUSDT",1726578145755,14.001,59290.4,59290.3,4.452]
["binance-futures","BTCUSDT",1726578176163,3.167,59277.2,59277.1,14.118]
["binance-futures","BTCUSDT",1726578217408,20.564,59320.0,59319.9,7.479]
["binance-futures","BTCUSDT",1726578239555,16.351,59325.1,59325.0,11.812]
["binance-futures","BTCUSDT",1726578292254,11.962,59306.1,59306.0,7.577]
["binance-futures","BTCUSDT",1726578345705,9.407,59314.6,59314.5,24.282]
["binance-futures","BTCUSDT",1726578370335,0.071,59321.2,59321.1,37.736]
["binance-futures","BTCUSDT",1726578424205,3.371,59310.0,59309.9,14.135]
["binance-futures","BTCUSDT",1726578479316,1.64,59296.5,59296.4,17.569]
["binance-futures","BTCUSDT",1726578503786,15.7,59316.2,59316.1,9.863]
["binance-futures","BTCUSDT",1726578556567,10.677,59310.1,59310.0,10.478]
["binance-futures","BTCUSDT",1726578599420,8.984,59284.8,59284.7,9.302]
["binance-futures","BTCUSDT",1726578635414,24.182,59270.6,59270.5,6.295]
["binance-futures","BTCUSDT",1726578685785,11.789,59297.8,59297.7,22.396]
["binance-futures","BTCUSDT",1726578709280,25.769,59338.1,59338.0,4.324]
["binance-futures","BTCUSDT",1726578757067,7.283,59269.9,59269.8,32.111]
["binance-futures","BTCUSDT",1726578781233,14.507,59252.7,59252.6,8.574]
["binance-futures","BTCUSDT",1726578830361,9.247,59215.3,59215.2,9.344]
["binance-futures","BTCUSDT",1726578876767,0.833,59186.4,59186.3,17.497]
["binance-futures","BTCUSDT",1726578899003,0.515,59184.9,59184.8,26.046]
["binance-futures","BTCUSDT",1726578944838,0.135,59221.5,59221.4,35.691]
["binance-futures","BTCUSDT",1726578984290,20.442,59187.9,59187.8,0.277]
["binance-futures","BTCUSDT",1726579017906,8.789,59168.5,59168.4,12.146]
["binance-futures","BTCUSDT",1726579067705,11.036,59204.1,59204.0,13.516]
["binance-futures","BTCUSDT",1726579091669,26.528,59225.1,59225.0,5.862]
["binance-futures","BTCUSDT",1726579143156,12.626,59235.2,59235.1,0.036]
["binance-futures","BTCUSDT",1726579198113,16.763,59235.4,59235.3,13.412]
["binance-futures","BTCUSDT",1726579222761,0.155,59221.6,59221.5,40.383]
["binance-futures","BTCUSDT",1726579273492,15.193,59231.3,59231.2,4.082]
["binance-futures","BTCUSDT",1726579296824,10.757,59259.5,59259.4,2.069]
["binance-futures","BTCUSDT",1726579335996,0.537,59285.5,59285.4,15.513]
["binance-futures","BTCUSDT",1726579398624,14.309,59314.1,59314.0,5.624]
["binance-futures","BTCUSDT",1726579423519,0.049,59332.8,59332.7,37.807]
["binance-futures","BTCUSDT",1726579469448,0.28,59358.1,59358.0,11.971]
["binance-futures","BTCUSDT",1726579517127,0.099,59297.8,59297.7,38.455]
["binance-futures","BTCUSDT",1726579539986,13.265,59264.3,59264.2,5.301]
["binance-futures","BTCUSDT",1726579591429,8.538,59275.6,59275.5,7.356]
["binance-futures","BTCUSDT",1726579615855,12.123,59314.3,59314.2,12.701]
["binance-futures","BTCUSDT",1726579669659,25.577,59290.0,59289.9,0.055]
["binance-futures","BTCUSDT",1726579726066,4.915,59250.1,59250.0,10.998]
["binance-futures","BTCUSDT",1726579752051,10.516,59248.7,59248.6,4.252]
["binance-futures","BTCUSDT",1726579804372,18.644,59222.9,59222.8,11.372]
["binance-futures","BTCUSDT",1726579850231,0.123,59250.0,59249.9,30.615]
["binance-futures","BTCUSDT",1726579870745,11.467,59263.2,59263.1,8.339]
["binance-futures","BTCUSDT",1726579915739,38.824,59272.5,59272.4,5.195]
["binance-futures","BTCUSDT",1726579936924,11.611,59281.8,59281.7,9.341]
["binance-futures","BTCUSDT",1726579982300,3.6,59326.7,59326.6,18.963]
["binance-futures","BTCUSDT",1726580028011,0.741,59145.4,59145.3,15.535]
["binance-futures","BTCUSDT",1726580048040,19.2,59140.5,59140.4,1.515]
["binance-futures","BTCUSDT",1726580090887,7.974,59093.7,59093.6,10.124]
["binance-futures","BTCUSDT",1726580119362,13.49,59126.9,59126.8,11.938]
["binance-futures","BTCUSDT",1726580154572,1.654,59047.9,59047.8,24.702]
["binance-futures","BTCUSDT",1726580198531,6.046,59117.1,59117.0,17.804]
["binance-futures","BTCUSDT",1726580220005,3.428,59134.3,59134.2,25.109]
["binance-futures","BTCUSDT",1726580265741,27.237,59050.0,59049.9,5.67]
["binance-futures","BTCUSDT",1726580309709,7.862,59055.8,59055.7,29.879]
["binance-futures","BTCUSDT",1726580330210,10.034,59064.1,59064.0,8.618]
["binance-futures","BTCUSDT",1726580374977,7.711,59103.7,59103.6,13.086]
["binance-futures","BTCUSDT",1726580396671,13.71,59070.8,59070.7,9.806]
["binance-futures","BTCUSDT",1726580440540,5.953,59013.3,59013.2,28.992]
["binance-futures","BTCUSDT",1726580468549,17.994,59072.2,59072.1,8.032]
["binance-futures","BTCUSDT",1726580506368,0.202,59033.5,59033.4,40.511]
["binance-futures","BTCUSDT",1726580551264,14.665,58966.1,58966.0,9.176]
["binance-futures","BTCUSDT",1726580593754,25.07,58940.9,58940.8,0.233]
["binance-futures","BTCUSDT",1726580613554,0.11,58946.7,58946.6,31.067]
["binance-futures","BTCUSDT",1726580656553,15.011,59000.1,59000.0,9.632]
["binance-futures","BTCUSDT",1726580677288,14.709,58965.0,58964.9,20.711]
["binance-futures","BTCUSDT",1726580721335,46.321,59033.3,59033.2,0.302]
["binance-futures","BTCUSDT",1726580767335,3.618,58963.0,58962.9,21.564]
["binance-futures","BTCUSDT",1726580807363,26.301,58949.9,58949.8,8.55]
["binance-futures","BTCUSDT",1726580832020,2.097,59024.4,59024.3,35.902]
["binance-futures","BTCUSDT",1726580852552,14.363,59038.0,59037.9,0.029]
["binance-futures","BTCUSDT",1726580897090,30.047,59051.0,59050.9,10.808]
["binance-futures","BTCUSDT",1726580943787,19.576,58979.4,58979.3,4.152]
["binance-futures","BTCUSDT",1726580964679,26.403,59006.6,59006.5,16.979]
["binance-futures","BTCUSDT",1726581011145,5.151,58914.8,58914.7,8.701]
["binance-futures","BTCUSDT",1726581053826,5.801,58883.5,58883.4,27.628]
["binance-futures","BTCUSDT",1726581073186,16.453,58918.0,58917.9,8.976]
["binance-futures","BTCUSDT",1726581118671,0.169,58928.9,58928.8,16.99]
["binance-futures","BTCUSDT",1726581132740,28.556,58918.6,58918.5,0.508]
["binance-futures","BTCUSDT",1726581185192,8.216,58968.4,58968.3,16.006]
["binance-futures","BTCUSDT",1726581231134,42.464,58958.2,58958.1,0.152]
["binance-futures","BTCUSDT",1726581252243,3.506,58859.4,58859.3,14.636]
["binance-futures","BTCUSDT",1726581295622,13.689,58876.2,58876.1,14.518]
["binance-futures","BTCUSDT",1726581316452,19.993,58905.4,58905.3,13.852]
["binance-futures","BTCUSDT",1726581360308,4.167,58894.0,58893.9,14.084]
["binance-futures","BTCUSDT",1726581405790,12.069,58897.8,58897.7,9.961]
["binance-futures","BTCUSDT",1726581427265,17.952,58922.7,58922.6,0.664]
["binance-futures","BTCUSDT",1726581471816,11.044,58931.2,58931.1,26.899]
["binance-futures","BTCUSDT",1726581521066,4.451,58967.3,58967.2,28.815]
["binance-futures","BTCUSDT",1726581538259,0.494,58910.7,58910.6,11.48]
["binance-futures","BTCUSDT",1726581584254,0.083,58927.9,58927.8,13.463]
["binance-futures","BTCUSDT",1726581605185,10.573,58919.1,58919.0,9.554]
["binance-futures","BTCUSDT",1726581649685,16.258,58918.1,58918.0,6.819]
["binance-futures","BTCUSDT",1726581694105,20.229,58955.3,58955.2,14.145]
["binance-futures","BTCUSDT",1726581715045,0.026,58973.0,58972.9,36.543]
["binance-futures","BTCUSDT",1726581758441,13.617,59039.7,59039.6,4.025]
["binance-futures","BTCUSDT",1726581803486,6.517,59019.2,59019.1,13.284]
["binance-futures","BTCUSDT",1726581825483,6.869,59022.9,59022.8,6.484]
["binance-futures","BTCUSDT",1726581849259,8.515,59053.6,59053.5,5.178]
["binance-futures","BTCUSDT",1726581891003,24.379,59099.1,59099.0,4.231]
["binance-futures","BTCUSDT",1726581935043,14.851,59122.0,59121.9,4.644]
["binance-futures","BTCUSDT",1726581978924,7.266,59140.6,59140.5,13.481]
["binance-futures","BTCUSDT",1726581999695,8.989,59122.2,59122.1,14.343]
["binance-futures","BTCUSDT",1726582044306,8.842,59139.5,59139.4,10.11]
["binance-futures","BTCUSDT",1726582064710,19.371,59170.2,59170.1,10.784]
["binance-futures","BTCUSDT",1726582108818,9.06,59249.9,59249.8,17.148]
["binance-futures","BTCUSDT",1726582152136,27.089,59247.3,59247.2,0.21]
["binance-futures","BTCUSDT",1726582185800,3.116,59262.7,59262.6,14.965]
["binance-futures","BTCUSDT",1726582217212,37.866,59223.6,59223.5,0.111]
["binance-futures","BTCUSDT",1726582259921,9.095,59342.4,59342.3,8.213]
["binance-futures","BTCUSDT",1726582279420,6.604,59433.7,59433.6,14.624]
["binance-futures","BTCUSDT",1726582322133,5.81,59535.8,59535.7,5.567]
["binance-futures","BTCUSDT",1726582341527,1.586,59629.3,59629.2,6.012]
["binance-futures","BTCUSDT",1726582384751,0.43,59685.0,59684.9,10.502]
["binance-futures","BTCUSDT",1726582427404,1.023,59674.7,59674.6,12.449]
["binance-futures","BTCUSDT",1726582446923,3.835,59690.0,59689.9,9.559]
["binance-futures","BTCUSDT",1726582489446,3.567,59679.4,59679.3,14.762]
["binance-futures","BTCUSDT",1726582530495,2.706,59794.5,59794.4,28.86]
["binance-futures","BTCUSDT",1726582551638,9.629,59896.8,59896.7,6.35]
["binance-futures","BTCUSDT",1726582594771,2.954,59857.8,59857.7,11.044]
["binance-futures","BTCUSDT",1726582614091,21.936,59869.7,59869.6,3.209]
["binance-futures","BTCUSDT",1726582656836,10.326,59814.8,59814.7,12.265]
["binance-futures","BTCUSDT",1726582699187,17.267,59900.1,59900.0,0.441]
["binance-futures","BTCUSDT",1726582718681,8.203,59940.1,59940.0,1.752]
["binance-futures","BTCUSDT",1726582761170,0.126,59903.7,59903.6,10.841]
["binance-futures","BTCUSDT",1726582781012,9.336,59874.6,59874.5,14.427]
["binance-futures","BTCUSDT",1726582823508,18.297,59920.3,59920.2,0.326]
["binance-futures","BTCUSDT",1726582864062,9.049,59945.0,59944.9,8.07]
["binance-futures","BTCUSDT",1726582886135,2.275,59943.0,59942.9,8.228]
["binance-futures","BTCUSDT",1726582928519,2.333,59995.1,59995.0,12.267]
["binance-futures","BTCUSDT",1726582971306,7.748,59913.3,59913.2,5.238]
["binance-futures","BTCUSDT",1726582991047,0.07,59920.1,59920.0,21.079]
["binance-futures","BTCUSDT",1726583034273,16.763,60155.4,60155.3,0.372]
["binance-futures","BTCUSDT",1726583054086,4.751,60182.5,60182.4,1.497]
["binance-futures","BTCUSDT",1726583095940,8.003,60173.8,60173.7,4.637]
["binance-futures","BTCUSDT",1726583138329,3.481,60249.0,60248.9,39.502]
["binance-futures","BTCUSDT",1726583158491,7.408,60304.5,60304.4,0.392]
["binance-futures","BTCUSDT",1726583206706,8.63,60351.1,60351.0,14.141]
["binance-futures","BTCUSDT",1726583220536,22.45,60289.1,60288.3,0.002]
["binance-futures","BTCUSDT",1726583262891,6.422,60329.2,60329.1,5.603]
["binance-futures","BTCUSDT",1726583305935,18.729,60236.2,60236.1,0.177]
["binance-futures","BTCUSDT",1726583326235,3.142,60103.2,60103.1,2.711]
["binance-futures","BTCUSDT",1726583368793,3.902,60092.5,60092.4,6.507]
["binance-futures","BTCUSDT",1726583410724,3.823,60192.1,60192.0,5.533]
["binance-futures","BTCUSDT",1726583430511,2.728,60146.3,60146.2,5.777]
["binance-futures","BTCUSDT",1726583473105,6.121,60076.6,60076.5,4.426]
["binance-futures","BTCUSDT",1726583499088,2.224,60077.7,60077.6,6.652]
["binance-futures","BTCUSDT",1726583536152,0.072,60070.6,60070.5,5.98]
["binance-futures","BTCUSDT",1726583579154,6.242,59969.9,59969.8,4.82]
["binance-futures","BTCUSDT",1726583598803,7.294,60015.8,60015.7,6.894]
["binance-futures","BTCUSDT",1726583641677,0.035,60052.4,60052.3,10.994]
["binance-futures","BTCUSDT",1726583684584,9.805,59959.8,59959.7,5.679]
["binance-futures","BTCUSDT",1726583704206,2.77,59950.2,59950.1,13.682]
["binance-futures","BTCUSDT",1726583747003,4.048,59858.5,59858.4,8.954]
["binance-futures","BTCUSDT",1726583767354,0.774,59724.3,59724.2,10.667]
["binance-futures","BTCUSDT",1726583809973,6.974,59853.6,59853.5,2.614]
["binance-futures","BTCUSDT",1726583835844,0.002,59991.5,59991.0,0.28]
["binance-futures","BTCUSDT",1726583873310,5.574,60013.1,60013.0,2.269]
["binance-futures","BTCUSDT",1726583915809,0.416,60123.2,60123.1,8.34]
["binance-futures","BTCUSDT",1726583935272,10.407,60126.1,60126.0,7.7]
["binance-futures","BTCUSDT",1726583978354,1.487,60088.0,60087.9,10.876]
["binance-futures","BTCUSDT",1726584022019,5.265,60053.0,60052.9,7.151]
["binance-futures","BTCUSDT",1726584042642,4.129,59981.6,59981.5,4.815]
["binance-futures","BTCUSDT",1726584085671,15.996,60030.9,60030.8,0.546]
["binance-futures","BTCUSDT",1726584130728,0.044,60051.9,60051.8,11.09]
["binance-futures","BTCUSDT",1726584150867,4.585,60078.0,60077.9,4.372]
["binance-futures","BTCUSDT",1726584185705,5.834,60072.2,60072.1,2.421]
["binance-futures","BTCUSDT",1726584216120,4.643,60079.3,60079.2,6.148]
["binance-futures","BTCUSDT",1726584262414,3.594,60111.7,60111.6,5.243]
["binance-futures","BTCUSDT",1726584306954,4.049,60117.1,60117.0,16.159]
["binance-futures","BTCUSDT",1726584327217,0.029,60117.1,60117.0,17.615]
["binance-futures","BTCUSDT",1726584370554,6.921,60163.2,60163.1,6.433]
["binance-futures","BTCUSDT",1726584390617,4.373,60200.0,60199.9,10.833]
["binance-futures","BTCUSDT",1726584433872,15.375,60201.6,60201.5,1.168]
["binance-futures","BTCUSDT",1726584477793,32.998,60143.0,60142.9,0.235]
["binance-futures","BTCUSDT",1726584497975,26.353,60174.0,60173.9,4.456]
["binance-futures","BTCUSDT",1726584542338,10.161,60235.3,60235.2,0.049]
["binance-futures","BTCUSDT",1726584585187,8.293,60282.9,60282.8,4.699]
["binance-futures","BTCUSDT",1726584604897,4.11,60295.3,60295.2,19.747]
["binance-futures","BTCUSDT",1726584647738,8.212,60326.6,60326.5,9.793]
["binance-futures","BTCUSDT",1726584668064,7.119,60258.5,60258.4,7.779]
["binance-futures","BTCUSDT",1726584711081,24.081,60247.0,60246.9,0.363]
["binance-futures","BTCUSDT",1726584755003,5.732,60279.1,60279.0,12.232]
["binance-futures","BTCUSDT",1726584775422,5.596,60275.5,60275.4,13.459]
["binance-futures","BTCUSDT",1726584819605,10.394,60280.9,60280.8,2.843]
["binance-futures","BTCUSDT",1726584863970,12.628,60266.1,60266.0,7.619]
["binance-futures","BTCUSDT",1726584892535,7.022,60224.0,60223.9,7.658]
["binance-futures","BTCUSDT",1726584927692,20.335,60262.1,60262.0,2.869]
["binance-futures","BTCUSDT",1726584947949,3.423,60292.3,60292.2,9.022]
["binance-futures","BTCUSDT",1726584992827,7.78,60299.2,60299.1,0.979]
["binance-futures","BTCUSDT",1726585036690,2.511,60262.4,60262.3,18.17]
["binance-futures","BTCUSDT",1726585057330,8.571,60251.5,60251.4,8.608]
["binance-futures","BTCUSDT",1726585102609,5.185,60220.8,60220.7,17.399]
["binance-futures","BTCUSDT",1726585123149,7.262,60194.0,60193.9,5.941]
["binance-futures","BTCUSDT",1726585166644,1.668,60155.8,60155.7,12.787]
["binance-futures","BTCUSDT",1726585219588,0.071,60267.4,60267.3,12.307]
["binance-futures","BTCUSDT",1726585229275,14.4,60246.7,60246.6,0.036]
["binance-futures","BTCUSDT",1726585273051,0.463,60259.8,60259.7,0.331]
["binance-futures","BTCUSDT",1726585316345,11.922,60322.0,60321.9,2.579]
["binance-futures","BTCUSDT",1726585336271,12.522,60439.0,60438.9,3.278]
["binance-futures","BTCUSDT",1726585378761,13.114,60475.0,60474.9,12.726]
["binance-futures","BTCUSDT",1726585398530,11.478,60648.0,60647.9,11.86]
["binance-futures","BTCUSDT",1726585442151,3.542,60677.2,60677.1,1.164]
["binance-futures","BTCUSDT",1726585484912,6.803,60703.7,60703.6,3.413]
["binance-futures","BTCUSDT",1726585504709,4.851,60715.8,60715.7,5.494]
["binance-futures","BTCUSDT",1726585566254,5.482,60708.0,60707.9,14.418]
["binance-futures","BTCUSDT",1726585590229,6.389,60744.1,60744.0,14.196]
["binance-futures","BTCUSDT",1726585609973,8.706,60751.6,60751.5,15.667]
["binance-futures","BTCUSDT",1726585652977,10.332,60800.1,60800.0,46.177]
["binance-futures","BTCUSDT",1726585672526,3.802,60790.5,60790.4,3.031]
["binance-futures","BTCUSDT",1726585715202,25.598,60787.2,60787.1,0.149]
["binance-futures","BTCUSDT",1726585757659,0.564,60808.9,60808.8,12.809]
["binance-futures","BTCUSDT",1726585777540,13.238,60803.6,60803.5,0.086]
["binance-futures","BTCUSDT",1726585819849,5.378,60836.7,60836.6,18.99]
["binance-futures","BTCUSDT",1726585839616,2.233,60909.5,60909.4,8.927]
["binance-futures","BTCUSDT",1726585875539,10.94,60857.1,60857.0,3.117]
["binance-futures","BTCUSDT",1726585925748,22.661,60861.3,60861.2,0.012]
["binance-futures","BTCUSDT",1726585946032,0.309,60907.4,60907.3,9.172]
["binance-futures","BTCUSDT",1726585988954,11.031,60857.4,60857.3,4.785]
["binance-futures","BTCUSDT",1726586031486,1.902,61000.8,61000.7,9.295]
["binance-futures","BTCUSDT",1726586051230,15.736,61031.7,61031.6,0.803]
["binance-futures","BTCUSDT",1726586093469,0.009,61017.9,61017.8,6.237]
["binance-futures","BTCUSDT",1726586113688,2.503,61090.2,61090.1,7.129]
["binance-futures","BTCUSDT",1726586156088,1.279,61176.2,61176.1,14.395]
["binance-futures","BTCUSDT",1726586198554,2.03,61174.1,61174.0,6.013]
["binance-futures","BTCUSDT",1726586219816,1.709,61132.3,61132.2,12.467]
["binance-futures","BTCUSDT",1726586260962,12.891,61235.3,61235.2,3.641]
["binance-futures","BTCUSDT",1726586280421,0.002,61221.0,61220.1,18.834]
["binance-futures","BTCUSDT",1726586322906,5.57,61068.0,61067.9,5.194]
["binance-futures","BTCUSDT",1726586366110,5.818,61147.1,61147.0,2.026]
["binance-futures","BTCUSDT",1726586386003,6.462,61218.9,61218.8,5.694]
["binance-futures","BTCUSDT",1726586428411,4.469,61253.8,61253.7,33.121]
["binance-futures","BTCUSDT",1726586471420,2.173,61210.1,61210.0,2.862]
["binance-futures","BTCUSDT",1726586491228,9.697,61152.9,61152.8,2.205]
["binance-futures","BTCUSDT",1726586537485,13.151,61225.5,61225.4,7.798]
["binance-futures","BTCUSDT",1726586553780,8.989,61212.0,61211.9,6.343]
["binance-futures","BTCUSDT",1726586597060,9.798,61108.0,61107.9,2.679]
["binance-futures","BTCUSDT",1726586639753,0.24,61064.1,61064.0,7.153]
["binance-futures","BTCUSDT",1726586659304,10.833,61103.3,61103.2,6.356]
["binance-futures","BTCUSDT",1726586702110,0.098,61131.3,61130.8,1.55]
["binance-futures","BTCUSDT",1726586745855,7.037,61113.2,61113.1,6.236]
["binance-futures","BTCUSDT",1726586766226,85.2,61040.0,61039.9,8.219]
["binance-futures","BTCUSDT",1726586808661,7.914,61094.1,61094.0,1.472]
["binance-futures","BTCUSDT",1726586829435,0.863,61127.8,61127.7,17.994]
["binance-futures","BTCUSDT",1726586885254,5.645,61185.5,61185.4,6.738]
["binance-futures","BTCUSDT",1726586916236,7.692,61168.1,61168.0,0.099]
["binance-futures","BTCUSDT",1726586937136,5.106,61177.4,61177.3,0.631]
["binance-futures","BTCUSDT",1726586981698,5.717,61131.2,61131.1,4.697]
["binance-futures","BTCUSDT",1726587039012,8.792,61183.6,61183.5,3.451]
["binance-futures","BTCUSDT",1726587048192,0.104,61194.0,61193.9,25.232]
["binance-futures","BTCUSDT",1726587092333,2.199,61189.5,61189.4,19.442]
["binance-futures","BTCUSDT",1726587112557,7.637,61240.6,61240.5,5.194]
["binance-futures","BTCUSDT",1726587155649,5.224,61019.9,61019.8,12.795]
["binance-futures","BTCUSDT",1726587198441,13.416,60946.0,60945.9,8.223]
["binance-futures","BTCUSDT",1726587238608,13.805,60915.8,60915.7,1.054]
["binance-futures","BTCUSDT",1726587260087,8.298,60980.1,60980.0,13.962]
["binance-futures","BTCUSDT",1726587279871,33.745,60980.1,60980.0,0.519]
["binance-futures","BTCUSDT",1726587322332,8.256,61082.1,61082.0,8.476]
["binance-futures","BTCUSDT",1726587365518,2.554,60956.1,60956.0,9.588]
["binance-futures","BTCUSDT",1726587385451,0.098,60922.3,60922.2,25.679]
["binance-futures","BTCUSDT",1726587428813,13.911,60931.4,60931.3,0.083]
["binance-futures","BTCUSDT",1726587484318,22.331,60975.3,60975.2,3.292]
["binance-futures","BTCUSDT",1726587493256,18.474,61006.0,61005.9,3.439]
["binance-futures","BTCUSDT",1726587537907,13.763,61008.6,61008.5,8.086]
["binance-futures","BTCUSDT",1726587589721,3.603,61012.5,61012.4,7.869]
["binance-futures","BTCUSDT",1726587603940,2.529,61007.8,61007.7,8.519]
["binance-futures","BTCUSDT",1726587648755,0.344,61014.1,61014.0,14.603]
["binance-futures","BTCUSDT",1726587669912,10.291,61006.1,61006.0,9.984]
["binance-futures","BTCUSDT",1726587715315,8.124,60985.3,60985.2,2.486]
["binance-futures","BTCUSDT",1726587773386,9.695,61000.8,61000.7,10.715]
["binance-futures","BTCUSDT",1726587782929,10.643,61003.5,61003.4,0.691]
["binance-futures","BTCUSDT",1726587830086,5.806,60996.2,60996.1,11.817]
["binance-futures","BTCUSDT",1726587853031,13.539,61010.0,61009.9,0.398]
["binance-futures","BTCUSDT",1726587898523,20.804,60932.1,60932.0,1.473]
["binance-futures","BTCUSDT",1726587945548,18.512,60954.0,60953.9,1.251]
["binance-futures","BTCUSDT",1726587966072,8.77,60912.0,60911.9,12.633]
["binance-futures","BTCUSDT",1726588009791,9.705,60880.1,60880.0,56.117]
["binance-futures","BTCUSDT",1726588064535,5.253,60851.5,60851.4,14.756]
["binance-futures","BTCUSDT",1726588073289,25.491,60850.1,60850.0,8.149]
["binance-futures","BTCUSDT",1726588116526,15.098,60844.1,60844.0,7.089]
["binance-futures","BTCUSDT",1726588136483,9.461,60814.0,60813.9,10.494]
["binance-futures","BTCUSDT",1726588178729,13.659,60780.1,60780.0,208.171]
["binance-futures","BTCUSDT",1726588231663,5.551,60907.2,60907.1,3.381]
["binance-futures","BTCUSDT",1726588246955,5.146,60916.2,60916.1,24.876]
["binance-futures","BTCUSDT",1726588284600,7.785,61039.0,61038.9,1.868]
["binance-futures","BTCUSDT",1726588304544,4.217,61036.8,61036.7,19.877]
["binance-futures","BTCUSDT",1726588349996,0.968,61033.9,61033.8,9.83]
["binance-futures","BTCUSDT",1726588394927,23.264,61051.3,61051.2,3.949]
["binance-futures","BTCUSDT",1726588415742,5.613,61048.7,61048.6,5.645]
["binance-futures","BTCUSDT",1726588462075,13.527,61051.1,61051.0,2.838]
["binance-futures","BTCUSDT",1726588520642,8.962,61085.0,61084.9,3.826]
["binance-futures","BTCUSDT",1726588530259,6.203,61071.2,61071.1,7.507]
["binance-futures","BTCUSDT",1726588574916,10.692,61149.0,61148.9,7.751]
["binance-futures","BTCUSDT",1726588610881,7.36,61124.0,61123.9,0.921]
["binance-futures","BTCUSDT",1726588641855,8.148,61142.0,61141.9,2.658]
["binance-futures","BTCUSDT",1726588687489,6.597,61073.2,61073.1,8.247]
["binance-futures","BTCUSDT",1726588710632,4.956,61077.0,61076.9,8.593]
["binance-futures","BTCUSDT",1726588758669,4.875,61089.2,61089.1,10.627]
["binance-futures","BTCUSDT",1726588822258,0.345,61158.7,61158.6,27.418]
["binance-futures","BTCUSDT",1726588831067,8.194,61152.1,61152.0,5.546]
["binance-futures","BTCUSDT",1726588875391,3.832,61141.9,61141.8,15.217]
["binance-futures","BTCUSDT",1726588896439,14.055,61138.1,61138.0,0.134]
["binance-futures","BTCUSDT",1726588940408,2.734,61183.8,61183.7,10.701]
["binance-futures","BTCUSDT",1726588984125,1.313,61205.9,61205.8,15.892]
["binance-futures","BTCUSDT",1726589005334,5.436,61165.4,61165.3,5.832]
["binance-futures","BTCUSDT",1726589050201,0.334,61155.0,61154.9,15.495]
["binance-futures","BTCUSDT",1726589071806,12.631,61132.1,61132.0,1.957]
["binance-futures","BTCUSDT",1726589117142,7.815,61191.2,61191.1,8.193]
["binance-futures","BTCUSDT",1726589164063,12.94,61134.1,61134.0,0.585]
["binance-futures","BTCUSDT",1726589185304,23.972,61128.2,61128.1,1.427]
["binance-futures","BTCUSDT",1726589233768,11.091,61170.0,61169.9,1.62]
["binance-futures","BTCUSDT",1726589290110,16.007,61227.5,61227.4,2.394]
["binance-futures","BTCUSDT",1726589325455,10.251,61220.0,61219.9,17.358]
["binance-futures","BTCUSDT",1726589344488,8.1,61226.5,61226.4,1.753]
["binance-futures","BTCUSDT",1726589365857,14.893,61213.0,61212.9,8.886]
["binance-futures","BTCUSDT",1726589413321,2.771,61135.5,61135.4,14.577]
["binance-futures","BTCUSDT",1726589469554,8.544,61140.0,61139.9,2.633]
["binance-futures","BTCUSDT",1726589479262,10.159,61129.3,61129.2,0.185]
["binance-futures","BTCUSDT",1726589528120,11.208,61124.4,61124.3,6.039]
["binance-futures","BTCUSDT",1726589585617,0.653,61073.0,61072.9,26.917]
["binance-futures","BTCUSDT",1726589594465,1.622,61084.7,61084.6,24.718]
["binance-futures","BTCUSDT",1726589642000,8.36,61100.0,61099.9,10.112]
["binance-futures","BTCUSDT",1726589662882,0.034,61128.7,61128.6,31.055]
["binance-futures","BTCUSDT",1726589711341,17.05,61072.0,61071.9,2.479]
["binance-futures","BTCUSDT",1726589767554,8.452,61054.0,61053.9,7.061]
["binance-futures","BTCUSDT",1726589776822,3.766,61044.5,61044.4,7.269]
["binance-futures","BTCUSDT",1726589821943,5.709,61019.9,61019.8,9.011]
["binance-futures","BTCUSDT",1726589878002,9.327,60947.6,60947.5,9.091]
["binance-futures","BTCUSDT",1726589886882,10.03,60920.1,60920.0,3.106]
["binance-futures","BTCUSDT",1726589930026,8.88,60870.0,60869.9,0.993]
["binance-futures","BTCUSDT",1726589949939,5.931,60867.6,60867.5,12.241]
["binance-futures","BTCUSDT",1726589993290,7.227,60841.1,60841.0,15.436]
["binance-futures","BTCUSDT",1726590020928,20.565,60748.0,60747.9,8.966]
["binance-futures","BTCUSDT",1726590055763,9.051,60731.2,60731.1,7.176]
["binance-futures","BTCUSDT",1726590098186,11.886,60844.7,60844.6,4.298]
["binance-futures","BTCUSDT",1726590118449,6.622,60846.8,60846.7,7.529]
["binance-futures","BTCUSDT",1726590162789,23.546,60832.4,60832.3,0.308]
["binance-futures","BTCUSDT",1726590219169,13.164,60723.1,60723.0,9.024]
["binance-futures","BTCUSDT",1726590227582,2.985,60748.0,60747.9,8.056]
["binance-futures","BTCUSDT",1726590270749,9.196,60800.0,60799.9,5.586]
["binance-futures","BTCUSDT",1726590325714,10.512,60896.1,60896.0,3.989]
["binance-futures","BTCUSDT",1726590334690,8.448,60900.1,60900.0,11.655]
["binance-futures","BTCUSDT",1726590398836,10.79,60807.9,60807.8,10.959]
["binance-futures","BTCUSDT",1726590400748,4.255,60795.4,60795.0,0.022]
["binance-futures","BTCUSDT",1726590445337,4.852,60797.3,60797.2,6.81]
["binance-futures","BTCUSDT",1726590502504,2.734,60943.6,60943.5,9.88]
["binance-futures","BTCUSDT",1726590511263,6.142,60937.0,60936.9,6.462]
["binance-futures","BTCUSDT",1726590558389,8.796,60918.9,60918.8,10.186]
["binance-futures","BTCUSDT",1726590616937,24.871,60903.6,60903.5,2.896]
["binance-futures","BTCUSDT",1726590625777,2.658,60888.6,60888.5,20.902]
["binance-futures","BTCUSDT",1726590684408,2.976,60779.4,60779.3,5.611]
["binance-futures","BTCUSDT",1726590711746,14.832,60780.1,60780.0,0.286]
["binance-futures","BTCUSDT",1726590736273,11.664,60839.3,60839.2,2.128]
["binance-futures","BTCUSDT",1726590792455,0.36,60812.1,60812.0,15.853]
["binance-futures","BTCUSDT",1726590802381,8.579,60787.0,60786.9,0.082]
["binance-futures","BTCUSDT",1726590847659,6.52,60777.6,60777.5,1.888]
["binance-futures","BTCUSDT",1726590903842,0.229,60769.4,60769.3,11.87]
["binance-futures","BTCUSDT",1726590913054,1.623,60787.0,60786.9,17.068]
["binance-futures","BTCUSDT",1726590969730,12.037,60829.8,60829.7,0.135]
["binance-futures","BTCUSDT",1726590978953,7.41,60803.3,60803.2,17.499]
["binance-futures","BTCUSDT",1726591023304,14.639,60823.6,60823.5,4.413]
["binance-futures","BTCUSDT",1726591074640,11.289,60803.0,60802.9,10.456]
["binance-futures","BTCUSDT",1726591091412,7.642,60811.1,60811.0,10.922]
["binance-futures","BTCUSDT",1726591137734,17.0,60904.2,60904.1,4.932]
["binance-futures","BTCUSDT",1726591157886,10.301,60915.5,60915.4,5.662]
["binance-futures","BTCUSDT",1726591204795,0.129,60926.5,60926.4,9.181]
["binance-futures","BTCUSDT",1726591260400,10.118,61034.4,61034.3,3.629]
["binance-futures","BTCUSDT",1726591268924,7.981,61000.1,61000.0,64.033]
["binance-futures","BTCUSDT",1726591313738,0.107,61009.0,61008.9,27.839]
["binance-futures","BTCUSDT",1726591370404,8.118,60984.3,60984.2,11.934]
["binance-futures","BTCUSDT",1726591380035,26.427,60980.1,60980.0,5.509]
["binance-futures","BTCUSDT",1726591438286,7.541,60992.0,60991.9,5.655]
["binance-futures","BTCUSDT",1726591446239,12.525,60990.0,60989.9,3.289]
["binance-futures","BTCUSDT",1726591492148,5.354,61001.3,61001.2,5.728]
["binance-futures","BTCUSDT",1726591548404,11.333,61079.3,61079.2,0.516]
["binance-futures","BTCUSDT",1726591557450,5.154,61099.9,61099.8,1.04]
["binance-futures","BTCUSDT",1726591601757,17.754,61040.2,61040.1,4.791]
["binance-futures","BTCUSDT",1726591660594,25.767,61011.1,61011.0,0.28]
["binance-futures","BTCUSDT",1726591669560,10.126,60981.1,60981.0,0.241]
["binance-futures","BTCUSDT",1726591726136,7.202,60974.4,60974.3,4.755]
["binance-futures","BTCUSDT",1726591735338,10.256,60964.2,60964.1,3.317]
["binance-futures","BTCUSDT",1726591793013,10.621,60935.0,60934.9,4.071]
["binance-futures","BTCUSDT",1726591836355,6.494,60843.1,60843.0,18.934]
["binance-futures","BTCUSDT",1726591845397,13.833,60843.1,60843.0,0.188]
["binance-futures","BTCUSDT",1726591888719,12.057,60877.2,60877.1,10.637]
["binance-futures","BTCUSDT",1726591909735,6.472,60847.0,60846.9,7.198]
["binance-futures","BTCUSDT",1726591955461,13.079,60835.7,60835.6,0.335]
["binance-futures","BTCUSDT",1726592013346,0.026,60878.0,60877.9,20.937]
["binance-futures","BTCUSDT",1726592022471,8.258,60876.6,60876.5,11.133]
["binance-futures","BTCUSDT",1726592068032,12.755,60922.5,60922.4,7.451]
["binance-futures","BTCUSDT",1726592103073,8.52,60909.8,60909.7,14.037]
["binance-futures","BTCUSDT",1726592137479,2.683,60943.8,60943.7,11.716]
["binance-futures","BTCUSDT",1726592194195,6.169,60970.1,60970.0,8.946]
["binance-futures","BTCUSDT",1726592203402,29.694,60955.0,60954.9,0.393]
["binance-futures","BTCUSDT",1726592251988,18.043,60953.1,60953.0,2.613]
["binance-futures","BTCUSDT",1726592311905,6.242,60890.3,60890.2,10.369]
["binance-futures","BTCUSDT",1726592321821,0.09,60904.0,60903.9,17.828]
["binance-futures","BTCUSDT",1726592370496,14.889,60826.7,60826.6,0.403]
["binance-futures","BTCUSDT",1726592428878,4.279,60917.3,60917.2,8.443]
["binance-futures","BTCUSDT",1726592438024,11.157,60906.0,60905.9,0.189]
["binance-futures","BTCUSDT",1726592480774,29.781,60889.5,60889.4,2.679]
["binance-futures","BTCUSDT",1726592506269,14.42,60911.2,60911.1,3.814]
["binance-futures","BTCUSDT",1726592552491,1.304,60899.3,60899.2,15.767]
["binance-futures","BTCUSDT",1726592609697,0.235,60830.1,60830.0,14.738]
["binance-futures","BTCUSDT",1726592618805,9.22,60816.0,60815.9,2.029]
["binance-futures","BTCUSDT",1726592675155,8.662,60780.4,60780.3,12.201]
["binance-futures","BTCUSDT",1726592718891,16.045,60785.0,60784.9,13.86]
["binance-futures","BTCUSDT",1726592727850,7.948,60791.4,60791.3,12.659]
["binance-futures","BTCUSDT",1726592785577,7.927,60777.8,60777.7,0.402]
["binance-futures","BTCUSDT",1726592794478,12.886,60829.8,60829.7,1.502]
["binance-futures","BTCUSDT",1726592838492,4.26,60799.3,60799.2,10.282]
["binance-futures","BTCUSDT",1726592900387,2.122,60800.0,60799.9,15.757]
["binance-futures","BTCUSDT",1726592909651,11.971,60813.5,60813.4,7.593]
["binance-futures","BTCUSDT",1726592971577,10.249,60810.0,60809.9,7.397]
["binance-futures","BTCUSDT",1726592981477,27.101,60808.5,60808.4,9.217]
["binance-futures","BTCUSDT",1726593028931,6.97,60804.0,60803.9,2.995]
["binance-futures","BTCUSDT",1726593085050,11.565,60689.1,60689.0,0.052]
["binance-futures","BTCUSDT",1726593093665,0.233,60699.7,60699.6,16.437]
["binance-futures","BTCUSDT",1726593138946,0.474,60697.9,60697.8,18.672]
["binance-futures","BTCUSDT",1726593196359,0.02,60711.8,60711.6,12.704]
["binance-futures","BTCUSDT",1726593211178,2.433,60739.1,60739.0,13.493]
["binance-futures","BTCUSDT",1726593264107,12.404,60795.6,60795.5,0.114]
["binance-futures","BTCUSDT",1726593273156,7.387,60791.5,60791.4,10.123]
["binance-futures","BTCUSDT",1726593319535,17.236,60809.6,60809.5,0.313]
["binance-futures","BTCUSDT",1726593378581,0.111,60734.2,60734.1,15.198]
["binance-futures","BTCUSDT",1726593387670,0.37,60727.2,60727.1,28.924]
["binance-futures","BTCUSDT",1726593446129,3.097,60799.9,60799.8,7.573]
["binance-futures","BTCUSDT",1726593494205,1.592,60736.9,60736.8,23.734]
["binance-futures","BTCUSDT",1726593503338,2.354,60763.8,60763.7,16.58]
["binance-futures","BTCUSDT",1726593566762,0.323,60811.5,60811.4,28.659]
["binance-futures","BTCUSDT",1726593570354,7.903,60812.3,60812.2,9.597]
["binance-futures","BTCUSDT",1726593617209,26.543,60847.6,60847.5,1.659]
["binance-futures","BTCUSDT",1726593678048,7.013,60833.0,60832.9,14.695]
["binance-futures","BTCUSDT",1726593687894,29.391,60839.2,60839.1,0.026]
["binance-futures","BTCUSDT",1726593750128,5.711,60865.5,60865.4,11.039]
["binance-futures","BTCUSDT",1726593800850,1.018,60895.6,60895.5,31.822]
["binance-futures","BTCUSDT",1726593810196,0.407,60883.0,60882.9,34.88]
["binance-futures","BTCUSDT",1726593868366,5.458,60939.0,60938.9,24.574]
["binance-futures","BTCUSDT",1726593877390,10.861,60951.7,60951.6,8.043]
["binance-futures","BTCUSDT",1726593942339,8.743,60945.3,60945.2,9.922]
["binance-futures","BTCUSDT",1726593984174,7.801,60969.0,60968.9,14.516]
["binance-futures","BTCUSDT",1726593993626,5.816,60973.1,60973.0,10.794]
["binance-futures","BTCUSDT",1726594055231,2.375,60949.2,60949.1,8.695]
["binance-futures","BTCUSDT",1726594065271,25.087,60952.4,60952.3,4.748]
["binance-futures","BTCUSDT",1726594116198,3.687,60918.1,60918.0,7.868]
["binance-futures","BTCUSDT",1726594180934,0.161,60894.3,60894.2,7.379]
["binance-futures","BTCUSDT",1726594191405,14.076,60898.8,60898.7,7.466]
["binance-futures","BTCUSDT",1726594251423,0.467,60933.0,60932.9,9.054]
["binance-futures","BTCUSDT",1726594300124,15.167,60918.4,60918.3,6.49]
["binance-futures","BTCUSDT",1726594339325,1.957,60884.5,60884.4,20.746]
["binance-futures","BTCUSDT",1726594372776,5.269,60842.7,60842.6,13.191]
["binance-futures","BTCUSDT",1726594382345,6.399,60844.6,60844.5,8.653]
["binance-futures","BTCUSDT",1726594429378,0.225,60831.0,60830.9,7.011]
["binance-futures","BTCUSDT",1726594493907,5.333,60775.1,60775.0,11.047]
["binance-futures","BTCUSDT",1726594502475,10.586,60791.5,60791.4,0.172]
["binance-futures","BTCUSDT",1726594565811,1.967,60816.3,60816.2,10.314]
["binance-futures","BTCUSDT",1726594614960,13.955,60864.5,60864.4,4.173]
["binance-futures","BTCUSDT",1726594625125,10.736,60879.7,60879.6,15.263]
["binance-futures","BTCUSDT",1726594690889,10.31,60896.3,60896.2,1.84]
["binance-futures","BTCUSDT",1726594699823,2.956,60880.0,60879.9,15.417]
["binance-futures","BTCUSDT",1726594766775,12.663,60865.1,60865.0,0.054]
["binance-futures","BTCUSDT",1726594816308,2.91,60869.0,60868.9,10.471]
["binance-futures","BTCUSDT",1726594826296,12.604,60880.7,60880.6,0.18]
["binance-futures","BTCUSDT",1726594886448,9.043,60859.9,60859.8,0.521]
["binance-futures","BTCUSDT",1726594937221,10.8,60867.6,60867.5,18.452]
["binance-futures","BTCUSDT",1726594947214,7.051,60875.0,60874.0,0.002]
["binance-futures","BTCUSDT",1726595008147,2.056,60814.3,60814.2,8.914]
["binance-futures","BTCUSDT",1726595018014,0.577,60820.7,60820.6,15.727]
["binance-futures","BTCUSDT",1726595080330,10.472,60811.4,60811.3,0.506]
["binance-futures","BTCUSDT",1726595128331,3.664,60762.9,60762.8,7.868]
["binance-futures","BTCUSDT",1726595136984,20.041,60765.4,60765.3,0.097]
["binance-futures","BTCUSDT",1726595193584,1.42,60717.1,60717.0,12.725]
["binance-futures","BTCUSDT",1726595203222,11.748,60727.5,60727.4,21.411]
["binance-futures","BTCUSDT",1726595249676,7.924,60789.3,60789.2,5.409]
["binance-futures","BTCUSDT",1726595310663,1.185,60789.9,60789.8,30.449]
["binance-futures","BTCUSDT",1726595320239,0.222,60833.8,60833.7,7.422]
["binance-futures","BTCUSDT",1726595382746,11.553,60838.7,60838.6,3.627]
["binance-futures","BTCUSDT",1726595430987,16.466,60906.0,60905.9,3.769]
["binance-futures","BTCUSDT",1726595450303,1.064,60910.3,60910.2,11.776]
["binance-futures","BTCUSDT",1726595496814,23.835,60927.4,60927.3,0.114]
["binance-futures","BTCUSDT",1726595505973,0.759,60943.9,60943.8,23.046]
["binance-futures","BTCUSDT",1726595566400,9.713,60910.4,60910.3,4.804]
["binance-futures","BTCUSDT",1726595618403,11.852,60923.1,60923.0,0.431]
["binance-futures","BTCUSDT",1726595630400,0.051,60921.2,60921.1,18.905]
["binance-futures","BTCUSDT",1726595698858,18.85,60935.9,60935.8,9.211]
["binance-futures","BTCUSDT",1726595749109,7.691,60910.5,60910.4,8.29]
["binance-futures","BTCUSDT",1726595759200,8.244,60901.7,60901.6,11.807]
["binance-futures","BTCUSDT",1726595824372,5.009,60910.0,60909.9,28.74]
["binance-futures","BTCUSDT",1726595854647,6.223,60890.0,60889.9,13.67]
["binance-futures","BTCUSDT",1726595897890,0.196,60909.5,60909.4,27.746]
["binance-futures","BTCUSDT",1726595952934,15.665,60948.1,60948.0,6.282]
["binance-futures","BTCUSDT",1726595962727,1.485,60941.6,60941.5,29.485]
["binance-futures","BTCUSDT",1726596026016,12.777,60948.5,60948.4,16.259]
["binance-futures","BTCUSDT",1726596035895,0.002,60936.0,60935.9,30.128]
["binance-futures","BTCUSDT",1726596094678,3.542,60958.1,60958.0,8.599]
["binance-futures","BTCUSDT",1726596143854,6.623,60970.3,60970.2,2.477]
["binance-futures","BTCUSDT",1726596153690,6.946,60951.3,60951.2,9.815]
["binance-futures","BTCUSDT",1726596217198,2.204,60955.1,60955.0,15.1]
["binance-futures","BTCUSDT",1726596257368,7.375,60919.9,60919.8,7.735]
["binance-futures","BTCUSDT",1726596278209,0.101,60923.6,60923.5,24.571]
["binance-futures","BTCUSDT",1726596339524,3.07,60968.0,60967.9,19.696]
["binance-futures","BTCUSDT",1726596349491,6.99,60964.9,60964.8,8.258]
["binance-futures","BTCUSDT",1726596412905,9.616,60985.0,60984.9,2.333]
["binance-futures","BTCUSDT",1726596459119,2.632,61033.4,61033.3,9.906]
["binance-futures","BTCUSDT",1726596468625,2.343,61041.3,61041.2,11.095]
["binance-futures","BTCUSDT",1726596528795,23.36,61041.0,61040.9,6.899]
["binance-futures","BTCUSDT",1726596577504,6.568,61017.4,61017.3,9.787]
["binance-futures","BTCUSDT",1726596581386,14.483,61015.1,61015.0,2.17]
["binance-futures","BTCUSDT",1726596652300,8.98,61020.1,61020.0,8.595]
["binance-futures","BTCUSDT",1726596661542,5.681,61001.1,61001.0,6.837]
["binance-futures","BTCUSDT",1726596724267,11.104,61033.8,61033.7,5.009]
["binance-futures","BTCUSDT",1726596776182,14.489,60992.9,60992.8,13.988]
["binance-futures","BTCUSDT",1726596786620,2.032,60990.1,60990.0,10.766]
["binance-futures","BTCUSDT",1726596845725,13.36,60916.3,60916.2,7.88]
["binance-futures","BTCUSDT",1726596893510,0.299,60883.1,60883.0,11.308]
["binance-futures","BTCUSDT",1726596915069,0.285,60906.1,60906.0,12.947]
["binance-futures","BTCUSDT",1726596961223,0.076,60967.9,60967.8,21.941]
["binance-futures","BTCUSDT",1726596974588,6.212,60960.0,60959.9,11.223]
["binance-futures","BTCUSDT",1726597036123,9.966,60977.0,60976.9,14.185]
["binance-futures","BTCUSDT",1726597089125,0.039,60975.0,60974.9,14.356]
["binance-futures","BTCUSDT",1726597100137,7.426,60980.0,60979.9,16.929]
["binance-futures","BTCUSDT",1726597162454,8.936,60898.3,60898.2,10.311]
["binance-futures","BTCUSDT",1726597172616,7.486,60895.5,60895.4,5.258]
["binance-futures","BTCUSDT",1726597235498,9.666,60836.0,60835.9,15.695]
["binance-futures","BTCUSDT",1726597280588,6.76,60882.9,60882.8,19.056]
["binance-futures","BTCUSDT",1726597290940,21.795,60889.2,60889.1,0.173]
["binance-futures","BTCUSDT",1726597352066,13.064,60924.7,60924.6,0.591]
["binance-futures","BTCUSDT",1726597379024,8.707,60925.6,60925.5,6.225]
["binance-futures","BTCUSDT",1726597421868,12.676,60897.0,60896.9,7.876]
["binance-futures","BTCUSDT",1726597484857,0.152,61006.2,61006.1,12.284]
["binance-futures","BTCUSDT",1726597495158,3.516,61006.2,61006.1,12.435]
["binance-futures","BTCUSDT",1726597559254,0.418,61001.1,61001.0,23.67]
["binance-futures","BTCUSDT",1726597612184,14.491,61027.6,61027.5,0.63]
["binance-futures","BTCUSDT",1726597622489,24.491,61040.8,61040.7,0.166]
["binance-futures","BTCUSDT",1726597688593,10.811,60940.2,60940.1,6.37]
["binance-futures","BTCUSDT",1726597740605,10.276,60963.4,60963.3,7.253]
["binance-futures","BTCUSDT",1726597765730,0.798,60980.0,60979.9,12.762]
["binance-futures","BTCUSDT",1726597802304,7.131,60967.9,60967.8,9.811]
["binance-futures","BTCUSDT",1726597828670,16.476,60916.5,60916.4,0.081]
["binance-futures","BTCUSDT",1726597891771,4.827,60909.9,60909.8,20.889]
["binance-futures","BTCUSDT",1726597942724,12.524,60949.3,60949.2,2.207]
["binance-futures","BTCUSDT",1726597953257,7.403,60954.9,60954.8,15.538]
["binance-futures","BTCUSDT",1726598020624,0.082,60957.4,60957.3,29.601]
["binance-futures","BTCUSDT",1726598074076,18.014,60945.1,60945.0,0.169]
["binance-futures","BTCUSDT",1726598097166,2.536,60922.5,60922.4,11.732]
["binance-futures","BTCUSDT",1726598151363,11.686,60942.1,60942.0,13.24]
["binance-futures","BTCUSDT",1726598190264,14.698,60959.0,60958.9,6.949]
["binance-futures","BTCUSDT",1726598228916,0.073,61013.0,61012.9,32.029]
["binance-futures","BTCUSDT",1726598282280,10.121,60981.1,60981.0,0.673]
["binance-futures","BTCUSDT",1726598308624,28.4,60957.2,60957.1,0.241]
["binance-futures","BTCUSDT",1726598362718,9.758,60973.1,60973.0,2.834]
["binance-futures","BTCUSDT",1726598374303,11.714,60958.1,60958.0,7.163]
["binance-futures","BTCUSDT",1726598440766,2.122,60968.4,60968.3,24.577]
["binance-futures","BTCUSDT",1726598490763,3.206,60922.7,60922.6,11.481]
["binance-futures","BTCUSDT",1726598500951,16.286,60913.2,60913.1,4.04]
["binance-futures","BTCUSDT",1726598569524,6.631,60945.8,60945.7,13.2]
["binance-futures","BTCUSDT",1726598621143,3.653,60931.3,60931.2,16.429]
["binance-futures","BTCUSDT",1726598652213,16.48,60923.9,60923.8,1.165]
["binance-futures","BTCUSDT",1726598698528,274.651,60830.0,60829.9,8.711]
["binance-futures","BTCUSDT",1726598707949,11.119,60852.7,60852.6,7.248]
["binance-futures","BTCUSDT",1726598770066,8.967,60833.5,60833.4,18.522]
["binance-futures","BTCUSDT",1726598818721,22.905,60829.1,60829.0,2.842]
["binance-futures","BTCUSDT",1726598828033,13.578,60806.3,60806.2,2.77]
["binance-futures","BTCUSDT",1726598887177,6.636,60755.0,60754.9,4.725]
["binance-futures","BTCUSDT",1726598930669,4.013,60605.5,60605.4,7.178]
["binance-futures","BTCUSDT",1726598950385,25.258,60659.9,60659.8,0.443]
["binance-futures","BTCUSDT",1726599001905,20.665,60651.7,60651.6,2.032]
["binance-futures","BTCUSDT",1726599005671,4.4,60666.4,60666.3,26.052]
["binance-futures","BTCUSDT",1726599063869,9.259,60640.0,60639.9,6.306]
["binance-futures","BTCUSDT",1726599108011,0.253,60554.8,60554.7,8.78]
["binance-futures","BTCUSDT",1726599128073,10.402,60591.9,60591.8,7.674]
["binance-futures","BTCUSDT",1726599173388,6.917,60549.5,60549.4,7.516]
["binance-futures","BTCUSDT",1726599182300,0.011,60515.1,60515.0,14.691]
["binance-futures","BTCUSDT",1726599236462,15.545,60393.4,60393.3,0.088]
["binance-futures","BTCUSDT",1726599279292,0.501,60476.0,60475.9,15.533]
["binance-futures","BTCUSDT",1726599287964,26.131,60500.0,60499.9,4.475]
["binance-futures","BTCUSDT",1726599321923,2.98,60477.2,60477.1,10.135]
["binance-futures","BTCUSDT",1726599388303,0.064,60547.0,60546.9,23.037]
["binance-futures","BTCUSDT",1726599410358,6.447,60520.4,60520.3,3.873]
["binance-futures","BTCUSDT",1726599458204,10.494,60474.1,60474.0,4.714]
["binance-futures","BTCUSDT",1726599467695,5.831,60475.6,60475.5,6.238]
["binance-futures","BTCUSDT",1726599526126,0.019,60531.5,60531.2,11.015]
["binance-futures","BTCUSDT",1726599571965,2.545,60548.8,60548.7,9.384]
["binance-futures","BTCUSDT",1726599582676,3.599,60548.8,60548.7,19.947]
["binance-futures","BTCUSDT",1726599640898,19.262,60530.2,60530.1,3.336]
["binance-futures","BTCUSDT",1726599685879,2.53,60547.3,60547.2,31.147]
["binance-futures","BTCUSDT",1726599693673,2.793,60558.7,60558.6,14.335]
["binance-futures","BTCUSDT",1726599750334,0.054,60607.2,60607.1,9.637]
["binance-futures","BTCUSDT",1726599759856,7.279,60607.3,60607.2,2.379]
["binance-futures","BTCUSDT",1726599818463,13.568,60525.1,60525.0,2.168]
["binance-futures","BTCUSDT",1726599864019,2.128,60466.3,60466.2,7.243]
["binance-futures","BTCUSDT",1726599886023,5.239,60522.2,60522.1,4.852]
["binance-futures","BTCUSDT",1726599933007,6.42,60493.6,60493.5,8.445]
["binance-futures","BTCUSDT",1726599980880,11.933,60464.7,60464.6,7.014]
["binance-futures","BTCUSDT",1726600004305,14.58,60497.1,60497.0,7.562]
["binance-futures","BTCUSDT",1726600043388,10.249,60527.1,60527.0,0.522]
["binance-futures","BTCUSDT",1726600063418,0.192,60564.9,60564.8,9.31]
["binance-futures","BTCUSDT",1726600123508,6.716,60595.0,60594.9,8.649]
["binance-futures","BTCUSDT",1726600172310,7.075,60588.6,60588.5,1.884]
["binance-futures","BTCUSDT",1726600193546,0.601,60605.9,60605.8,8.074]
["binance-futures","BTCUSDT",1726600244129,8.47,60649.8,60649.7,13.528]
["binance-futures","BTCUSDT",1726600252759,16.592,60650.1,60650.0,6.578]
["binance-futures","BTCUSDT",1726600314475,0.181,60649.5,60649.4,28.093]
["binance-futures","BTCUSDT",1726600366147,12.886,60634.5,60634.4,0.887]
["binance-futures","BTCUSDT",1726600390362,4.116,60610.2,60610.1,24.804]
["binance-futures","BTCUSDT",1726600440813,10.615,60613.8,60613.7,7.125]
["binance-futures","BTCUSDT",1726600495050,12.01,60623.6,60623.5,3.424]
["binance-futures","BTCUSDT",1726600517411,2.878,60610.3,60610.2,16.211]
["binance-futures","BTCUSDT",1726600564982,10.54,60603.5,60603.4,2.488]
["binance-futures","BTCUSDT",1726600575249,13.417,60594.9,60594.8,0.765]
["binance-futures","BTCUSDT",1726600638550,23.568,60516.6,60516.5,1.4]
["binance-futures","BTCUSDT",1726600685547,0.619,60494.0,60493.9,15.303]
["binance-futures","BTCUSDT",1726600707598,2.255,60470.2,60470.1,13.884]
["binance-futures","BTCUSDT",1726600757061,8.361,60481.5,60481.4,8.643]
["binance-futures","BTCUSDT",1726600808704,10.346,60470.2,60470.1,11.751]
["binance-futures","BTCUSDT",1726600839498,0.506,60453.3,60453.2,14.621]
["binance-futures","BTCUSDT",1726600881470,23.335,60409.0,60408.8,0.006]
["binance-futures","BTCUSDT",1726600891269,10.194,60410.2,60410.1,7.595]
["binance-futures","BTCUSDT",1726600950958,17.698,60381.0,60380.9,3.236]
["binance-futures","BTCUSDT",1726600998169,4.834,60289.9,60289.8,7.103]
["binance-futures","BTCUSDT",1726601018224,9.908,60292.5,60292.4,8.049]
["binance-futures","BTCUSDT",1726601063954,17.131,60290.1,60290.0,3.73]
["binance-futures","BTCUSDT",1726601109886,11.476,60352.2,60352.1,3.993]
["binance-futures","BTCUSDT",1726601130881,10.811,60357.6,60357.5,11.796]
["binance-futures","BTCUSDT",1726601179255,20.092,60357.9,60357.8,3.008]
["binance-futures","BTCUSDT",1726601219225,11.433,60359.0,60358.9,12.388]
["binance-futures","BTCUSDT",1726601249492,12.97,60421.9,60421.8,0.261]
["binance-futures","BTCUSDT",1726601298563,6.131,60376.7,60376.6,15.415]
["binance-futures","BTCUSDT",1726601322007,8.363,60371.1,60371.0,0.9]
["binance-futures","BTCUSDT",1726601374112,7.613,60371.7,60371.6,10.273]
["binance-futures","BTCUSDT",1726601384633,0.166,60392.2,60392.1,35.178]
["binance-futures","BTCUSDT",1726601445478,6.839,60378.4,60378.3,14.399]
["binance-futures","BTCUSDT",1726601493454,0.233,60400.8,60400.7,30.8]
["binance-futures","BTCUSDT",1726601515040,13.642,60418.8,60418.7,2.778]
["binance-futures","BTCUSDT",1726601543545,7.636,60377.7,60377.6,6.443]
["binance-futures","BTCUSDT",1726601610802,32.122,60323.5,60323.4,2.805]
["binance-futures","BTCUSDT",1726601633404,7.892,60332.1,60332.0,22.745]
["binance-futures","BTCUSDT",1726601680793,12.917,60313.5,60313.4,7.842]
["binance-futures","BTCUSDT",1726601703296,10.779,60335.1,60335.0,8.961]
["binance-futures","BTCUSDT",1726601750237,5.649,60320.1,60320.0,10.816]
["binance-futures","BTCUSDT",1726601797800,19.708,60355.4,60355.3,3.18]
["binance-futures","BTCUSDT",1726601820751,6.947,60365.1,60365.0,12.298]
["binance-futures","BTCUSDT",1726601871103,1.895,60294.7,60294.6,11.44]
["binance-futures","BTCUSDT",1726601923040,3.59,60293.3,60293.2,10.437]
["binance-futures","BTCUSDT",1726601937117,6.785,60299.0,60298.9,7.51]
["binance-futures","BTCUSDT",1726602000400,13.903,60284.2,60284.1,7.06]
["binance-futures","BTCUSDT",1726602023005,4.003,60300.0,60299.9,12.478]
["binance-futures","BTCUSDT",1726602070728,10.767,60217.8,60217.7,0.688]
["binance-futures","BTCUSDT",1726602114030,0.021,60170.8,60170.7,8.105]
["binance-futures","BTCUSDT",1726602134546,6.307,60185.9,60185.8,4.611]
["binance-futures","BTCUSDT",1726602179755,18.555,60170.1,60170.0,3.765]
["binance-futures","BTCUSDT",1726602188666,3.645,60163.5,60163.4,15.674]
["binance-futures","BTCUSDT",1726602246416,8.194,60172.1,60172.0,7.812]
["binance-futures","BTCUSDT",1726602291869,3.133,60125.9,60125.8,17.362]
["binance-futures","BTCUSDT",1726602313151,18.584,60105.6,60105.5,0.162]
["binance-futures","BTCUSDT",1726602356850,23.846,60007.4,60007.3,0.064]
["binance-futures","BTCUSDT",1726602399645,0.407,59913.6,59913.5,5.283]
["binance-futures","BTCUSDT",1726602419424,9.79,59914.7,59914.6,6.064]
["binance-futures","BTCUSDT",1726602462861,0.398,59760.4,59760.3,10.989]
["binance-futures","BTCUSDT",1726602482935,4.248,59721.1,59721.0,4.628]
["binance-futures","BTCUSDT",1726602525703,14.419,59700.1,59700.0,5.143]
["binance-futures","BTCUSDT",1726602568791,5.654,59736.0,59735.9,3.893]
["binance-futures","BTCUSDT",1726602589057,3.438,59687.1,59687.0,12.486]
["binance-futures","BTCUSDT",1726602632143,3.553,59688.3,59688.2,7.683]
["binance-futures","BTCUSDT",1726602652297,7.331,59708.0,59707.9,15.621]
["binance-futures","BTCUSDT",1726602695824,1.063,59951.0,59950.9,12.473]
["binance-futures","BTCUSDT",1726602738751,4.716,59942.2,59942.1,0.279]
["binance-futures","BTCUSDT",1726602759118,1.033,59962.7,59962.6,4.812]
["binance-futures","BTCUSDT",1726602803730,1.601,60004.7,60004.6,11.243]
["binance-futures","BTCUSDT",1726602847261,12.625,60043.6,60043.5,15.627]
["binance-futures","BTCUSDT",1726602867495,9.653,60124.0,60123.9,18.168]
["binance-futures","BTCUSDT",1726602911216,6.392,60069.4,60069.3,1.879]
["binance-futures","BTCUSDT",1726602956459,14.44,60066.1,60066.0,0.64]
["binance-futures","BTCUSDT",1726602989661,9.218,60008.4,60008.3,8.615]
["binance-futures","BTCUSDT",1726603023515,5.344,60013.6,60013.5,10.206]
["binance-futures","BTCUSDT",1726603045596,4.636,60011.6,60011.5,6.912]
["binance-futures","BTCUSDT",1726603091453,6.224,59968.2,59968.1,7.287]
["binance-futures","BTCUSDT",1726603138197,8.457,59999.0,59998.9,3.18]
["binance-futures","BTCUSDT",1726603159108,6.99,59998.9,59998.8,7.685]
["binance-futures","BTCUSDT",1726603204476,3.547,59923.7,59923.6,4.994]
["binance-futures","BTCUSDT",1726603225518,6.243,59891.6,59890.7,0.125]
["binance-futures","BTCUSDT",1726603268877,1.408,59800.6,59800.5,6.629]
["binance-futures","BTCUSDT",1726603312466,0.377,59814.0,59813.9,8.185]
["binance-futures","BTCUSDT",1726603317909,3.668,59815.0,59814.9,6.221]
["binance-futures","BTCUSDT",1726603376985,0.066,59726.1,59726.0,11.643]
["binance-futures","BTCUSDT",1726603420912,10.033,59806.7,59806.6,4.233]
["binance-futures","BTCUSDT",1726603442027,12.443,59800.0,59799.9,5.538]
["binance-futures","BTCUSDT",1726603487512,4.089,59809.4,59809.3,7.281]
["binance-futures","BTCUSDT",1726603509990,8.326,59794.1,59794.0,1.213]
["binance-futures","BTCUSDT",1726603557990,11.551,59790.1,59790.0,0.687]
["binance-futures","BTCUSDT",1726603604119,12.71,59824.2,59824.1,3.598]
["binance-futures","BTCUSDT",1726603625326,5.177,59888.0,59887.9,17.045]
["binance-futures","BTCUSDT",1726603669241,5.928,59967.0,59966.9,16.714]
["binance-futures","BTCUSDT",1726603683962,2.597,59936.9,59936.8,14.219]
["binance-futures","BTCUSDT",1726603736385,0.569,59925.0,59924.9,19.075]
["binance-futures","BTCUSDT",1726603783945,22.679,59900.0,59899.9,12.828]
["binance-futures","BTCUSDT",1726603807262,9.222,59917.0,59916.9,7.482]
["binance-futures","BTCUSDT",1726603856118,6.437,59950.1,59950.0,5.477]
["binance-futures","BTCUSDT",1726603906630,3.785,59851.3,59851.2,13.609]
["binance-futures","BTCUSDT",1726603927922,4.094,59814.1,59814.0,4.252]
["binance-futures","BTCUSDT",1726603977323,0.749,59865.9,59865.8,12.323]
["binance-futures","BTCUSDT",1726603999466,25.062,59880.0,59879.9,9.069]
["binance-futures","BTCUSDT",1726604047540,2.556,59947.4,59947.3,14.041]
["binance-futures","BTCUSDT",1726604103076,2.048,59939.4,59939.3,13.501]
["binance-futures","BTCUSDT",1726604120814,4.29,59956.0,59955.9,12.931]
["binance-futures","BTCUSDT",1726604167540,6.049,60027.6,60027.5,12.02]
["binance-futures","BTCUSDT",1726604214266,5.103,60017.9,60017.8,14.186]
["binance-futures","BTCUSDT",1726604238117,9.467,59996.0,59995.9,6.819]
["binance-futures","BTCUSDT",1726604287826,9.816,60047.4,60047.3,6.862]
["binance-futures","BTCUSDT",1726604308882,7.003,60098.0,60097.9,0.099]
["binance-futures","BTCUSDT",1726604355038,7.649,60099.9,60099.8,4.593]
["binance-futures","BTCUSDT",1726604404384,4.387,60107.1,60107.0,11.846]
["binance-futures","BTCUSDT",1726604431129,0.006,60109.6,60109.5,20.904]
["binance-futures","BTCUSDT",1726604474727,13.247,60116.4,60116.3,14.987]
["binance-futures","BTCUSDT",1726604497203,29.704,60126.0,60125.9,1.042]
["binance-futures","BTCUSDT",1726604543791,1.457,60135.2,60135.1,8.141]
["binance-futures","BTCUSDT",1726604592784,0.561,60150.1,60150.0,12.723]
["binance-futures","BTCUSDT",1726604617374,0.436,60136.4,60136.3,8.194]
["binance-futures","BTCUSDT",1726604675106,10.619,60109.1,60109.0,8.273]
["binance-futures","BTCUSDT",1726604726003,8.352,60076.8,60076.7,7.013]
["binance-futures","BTCUSDT",1726604751215,10.027,60114.5,60114.4,9.954]
["binance-futures","BTCUSDT",1726604807461,5.701,60140.1,60140.0,24.1]
["binance-futures","BTCUSDT",1726604847388,0.211,60151.0,60150.9,29.685]
["binance-futures","BTCUSDT",1726604882556,5.518,60160.1,60160.0,9.223]
["binance-futures","BTCUSDT",1726604938137,0.122,60155.6,60155.5,19.256]
["binance-futures","BTCUSDT",1726604966554,9.739,60159.3,60159.2,0.442]
["binance-futures","BTCUSDT",1726605020587,7.66,60179.1,60179.0,7.652]
["binance-futures","BTCUSDT",1726605045208,22.627,60174.8,60174.7,0.385]
["binance-futures","BTCUSDT",1726605092728,0.272,60243.6,60243.5,7.655]
["binance-futures","BTCUSDT",1726605142562,4.773,60218.1,60218.0,5.926]
["binance-futures","BTCUSDT",1726605166858,7.183,60260.0,60259.9,0.28]
["binance-futures","BTCUSDT",1726605214716,6.463,60292.4,60292.3,15.259]
["binance-futures","BTCUSDT",1726605250579,2.832,60261.0,60260.9,10.893]
["binance-futures","BTCUSDT",1726605287100,6.251,60261.0,60260.9,11.104]
["binance-futures","BTCUSDT",1726605339546,4.286,60281.9,60281.8,8.697]
["binance-futures","BTCUSDT",1726605364635,10.612,60282.0,60281.9,14.739]
["binance-futures","BTCUSDT",1726605418909,13.135,60245.1,60245.0,0.099]
["binance-futures","BTCUSDT",1726605471122,26.223,60205.0,60204.9,2.976]
["binance-futures","BTCUSDT",1726605496804,16.353,60210.1,60210.0,8.301]
["binance-futures","BTCUSDT",1726605546098,19.895,60016.5,60016.4,0.062]
["binance-futures","BTCUSDT",1726605592659,8.285,60019.2,60019.1,1.846]
["binance-futures","BTCUSDT",1726605615492,6.333,60045.5,60045.4,5.83]
["binance-futures","BTCUSDT",1726605660744,9.571,59978.6,59978.5,1.255]
["binance-futures","BTCUSDT",1726605684391,0.148,60016.8,60016.7,13.821]
["binance-futures","BTCUSDT",1726605733811,7.061,60048.4,60048.3,5.405]
["binance-futures","BTCUSDT",1726605787369,6.468,60085.3,60085.2,4.735]
["binance-futures","BTCUSDT",1726605810754,2.891,60060.1,60060.0,4.582]
["binance-futures","BTCUSDT",1726605864612,3.381,60013.6,60013.5,5.208]
["binance-futures","BTCUSDT",1726605890075,0.228,59989.3,59989.2,8.933]
["binance-futures","BTCUSDT",1726605939944,3.074,60041.2,60041.1,4.935]
["binance-futures","BTCUSDT",1726605991056,0.065,60092.5,60092.4,17.669]
["binance-futures","BTCUSDT",1726606014691,3.222,60090.0,60089.9,11.951]
["binance-futures","BTCUSDT",1726606073122,14.032,60042.7,60042.6,1.932]
["binance-futures","BTCUSDT",1726606129023,0.296,60090.7,60090.6,7.733]
["binance-futures","BTCUSDT",1726606155768,0.012,60106.0,60105.9,23.277]
["binance-futures","BTCUSDT",1726606209281,6.417,60088.7,60088.6,5.197]
["binance-futures","BTCUSDT",1726606233843,17.052,60106.4,60106.3,0.189]
["binance-futures","BTCUSDT",1726606289331,5.619,60128.1,60128.0,3.88]
["binance-futures","BTCUSDT",1726606345738,1.128,60073.0,60072.9,7.707]
["binance-futures","BTCUSDT",1726606373282,4.985,60035.0,60034.9,17.907]
["binance-futures","BTCUSDT",1726606426820,5.746,60074.6,60074.5,6.841]
["binance-futures","BTCUSDT",1726606449115,4.668,60060.3,60060.2,7.776]
["binance-futures","BTCUSDT",1726606512555,7.134,60043.1,60043.0,1.79]
["binance-futures","BTCUSDT",1726606565859,23.071,60065.1,60065.0,0.034]
["binance-futures","BTCUSDT",1726606592682,11.186,60070.2,60070.1,2.106]
["binance-futures","BTCUSDT",1726606650544,4.621,60077.0,60076.9,7.592]
["binance-futures","BTCUSDT",1726606706123,14.16,60112.4,60112.3,0.045]
["binance-futures","BTCUSDT",1726606731550,5.084,60126.0,60125.9,8.955]
["binance-futures","BTCUSDT",1726606790556,28.754,60093.1,60093.0,12.276]
["binance-futures","BTCUSDT",1726606813423,2.605,60083.6,60083.5,23.712]
["binance-futures","BTCUSDT",1726606870676,7.398,60130.0,60129.9,2.221]
["binance-futures","BTCUSDT",1726606902309,7.242,60137.8,60137.7,4.404]
["binance-futures","BTCUSDT",1726606952713,0.014,60162.6,60162.5,9.125]
["binance-futures","BTCUSDT",1726607009064,5.248,60174.4,60174.3,6.803]
["binance-futures","BTCUSDT",1726607070992,9.504,60156.0,60155.9,9.725]
["binance-futures","BTCUSDT",1726607099130,8.847,60147.0,60146.9,9.877]
["binance-futures","BTCUSDT",1726607154843,6.621,60190.0,60189.9,4.87]
["binance-futures","BTCUSDT",1726607183210,7.166,60190.0,60189.9,5.569]
["binance-futures","BTCUSDT",1726607239163,2.365,60219.5,60219.4,9.528]
["binance-futures","BTCUSDT",1726607294562,1.472,60243.8,60243.7,7.358]
["binance-futures","BTCUSDT",1726607320691,6.402,60254.1,60254.0,6.492]
["binance-futures","BTCUSDT",1726607367384,2.718,60272.1,60272.0,12.122]
["binance-futures","BTCUSDT",1726607403471,0.115,60245.1,60245.0,20.31]
["binance-futures","BTCUSDT",1726607464317,24.224,60272.8,60272.7,0.496]
["binance-futures","BTCUSDT",1726607511552,2.55,60265.8,60265.7,11.72]
["binance-futures","BTCUSDT",1726607538273,8.994,60255.0,60254.9,7.309]
["binance-futures","BTCUSDT",1726607598090,18.687,60228.7,60228.6,3.179]
["binance-futures","BTCUSDT",1726607665980,11.502,60233.2,60233.1,5.314]
["binance-futures","BTCUSDT",1726607698454,11.541,60243.1,60243.0,0.5]
["binance-futures","BTCUSDT",1726607759418,11.772,60266.8,60266.7,5.078]
["binance-futures","BTCUSDT",1726607822953,5.715,60215.0,60214.9,10.289]
["binance-futures","BTCUSDT",1726607846811,0.002,60221.3,60221.2,7.745]
["binance-futures","BTCUSDT",1726607907071,8.804,60255.4,60255.3,5.769]
["binance-futures","BTCUSDT",1726607940205,4.804,60255.0,60254.9,7.371]
["binance-futures","BTCUSDT",1726608000904,3.836,60277.4,60277.3,11.719]
["binance-futures","BTCUSDT",1726608061276,7.058,60298.7,60298.6,0.648]
["binance-futures","BTCUSDT",1726608089581,10.058,60300.0,60299.9,1.678]
["binance-futures","BTCUSDT",1726608146127,5.318,60254.0,60253.9,6.478]
["binance-futures","BTCUSDT",1726608173661,5.925,60254.0,60253.9,3.987]
["binance-futures","BTCUSDT",1726608231513,8.303,60324.3,60324.2,0.336]
["binance-futures","BTCUSDT",1726608289642,2.288,60309.6,60309.5,6.058]
["binance-futures","BTCUSDT",1726608314086,6.325,60313.4,60313.3,1.642]
["binance-futures","BTCUSDT",1726608372354,15.499,60290.1,60290.0,1.745]
["binance-futures","BTCUSDT",1726608399541,3.23,60260.1,60260.0,3.957]
["binance-futures","BTCUSDT",1726608459519,0.271,60310.0,60309.9,7.759]
["binance-futures","BTCUSDT",1726608524754,6.261,60282.2,60282.1,0.32]
["binance-futures","BTCUSDT",1726608558055,4.625,60280.2,60280.1,3.586]
["binance-futures","BTCUSDT",1726608624795,11.253,60269.7,60269.6,3.073]
["binance-futures","BTCUSDT",1726608688102,1.955,60260.1,60260.0,8.633]
["binance-futures","BTCUSDT",1726608714097,1.394,60261.5,60261.4,5.116]
["binance-futures","BTCUSDT",1726608793178,2.813,60257.5,60257.4,3.897]
["binance-futures","BTCUSDT",1726608806439,4.332,60257.5,60257.4,4.128]
["binance-futures","BTCUSDT",1726608873885,4.032,60295.0,60294.9,4.88]
["binance-futures","BTCUSDT",1726608944002,6.697,60300.0,60299.9,3.108]
["binance-futures","BTCUSDT",1726608970849,2.773,60338.5,60338.4,7.08]
["binance-futures","BTCUSDT",1726609022092,7.722,60398.2,60398.1,8.082]
["binance-futures","BTCUSDT",1726609075079,0.295,60329.6,60329.5,8.142]
["binance-futures","BTCUSDT",1726609108162,4.2,60333.2,60333.1,3.646]
["binance-futures","BTCUSDT",1726609171490,0.224,60352.7,60352.6,6.046]
["binance-futures","BTCUSDT",1726609200481,2.599,60362.6,60362.5,3.557]
["binance-futures","BTCUSDT",1726609240484,3.715,60351.1,60351.0,4.792]
["binance-futures","BTCUSDT",1726609322119,7.35,60357.2,60357.1,0.725]
["binance-futures","BTCUSDT",1726609349655,9.032,60352.3,60352.2,3.021]
["binance-futures","BTCUSDT",1726609413865,10.766,60354.0,60353.9,0.372]
["binance-futures","BTCUSDT",1726609442315,8.342,60350.1,60350.0,5.172]
["binance-futures","BTCUSDT",1726609506591,0.333,60353.0,60352.9,5.062]
["binance-futures","BTCUSDT",1726609569346,8.307,60338.1,60338.0,0.135]
["binance-futures","BTCUSDT",1726609594675,6.049,60309.2,60309.1,0.539]
["binance-futures","BTCUSDT",1726609651208,0.509,60317.0,60316.9,5.459]
["binance-futures","BTCUSDT",1726609697663,0.288,60334.1,60334.0,10.167]
["binance-futures","BTCUSDT",1726609750361,10.797,60339.8,60339.7,0.428]
["binance-futures","BTCUSDT",1726609819818,11.183,60333.1,60333.0,1.848]
["binance-futures","BTCUSDT",1726609854707,3.253,60330.1,60330.0,2.611]
["binance-futures","BTCUSDT",1726609918288,3.432,60303.9,60303.8,0.047]
["binance-futures","BTCUSDT",1726609977382,0.504,60297.3,60297.2,5.498]
["binance-futures","BTCUSDT",1726610007585,5.63,60297.3,60297.2,3.585]
["binance-futures","BTCUSDT",1726610080056,0.834,60248.0,60247.9,0.582]
["binance-futures","BTCUSDT",1726610103878,10.291,60207.4,60207.3,0.166]
["binance-futures","BTCUSDT",1726610155884,1.187,60257.0,60256.9,10.511]
["binance-futures","BTCUSDT",1726610200034,7.023,60288.9,60288.8,0.993]
["binance-futures","BTCUSDT",1726610240571,2.664,60270.1,60270.0,2.948]
["binance-futures","BTCUSDT",1726610306416,0.597,60321.2,60321.1,7.755]
["binance-futures","BTCUSDT",1726610366215,1.271,60291.9,60291.8,7.716]
["binance-futures","BTCUSDT",1726610401240,9.663,60281.4,60281.3,1.546]
["binance-futures","BTCUSDT",1726610458889,1.695,60279.8,60279.7,8.035]
["binance-futures","BTCUSDT",1726610483136,4.21,60268.5,60268.4,2.736]
["binance-futures","BTCUSDT",1726610544325,2.039,60261.1,60261.0,6.566]
["binance-futures","BTCUSDT",1726610601906,6.852,60204.1,60204.0,1.815]
["binance-futures","BTCUSDT",1726610625179,0.362,60192.9,60192.8,8.095]
["binance-futures","BTCUSDT",1726610675669,21.288,60130.0,60129.9,3.778]
["binance-futures","BTCUSDT",1726610722475,9.193,60104.5,60104.4,7.701]
["binance-futures","BTCUSDT",1726610747080,6.532,60120.2,60120.1,10.502]
["binance-futures","BTCUSDT",1726610802505,11.835,60103.1,60103.0,6.122]
["binance-futures","BTCUSDT",1726610826825,0.866,60173.5,60173.4,29.321]
["binance-futures","BTCUSDT",1726610878002,7.253,60141.6,60141.5,9.423]
["binance-futures","BTCUSDT",1726610937169,22.755,60158.1,60158.0,5.922]
["binance-futures","BTCUSDT",1726610966046,9.218,60181.5,60181.4,0.875]
["binance-futures","BTCUSDT",1726611025519,10.601,60212.1,60212.0,5.09]
["binance-futures","BTCUSDT",1726611053835,7.982,60216.5,60216.4,5.17]
["binance-futures","BTCUSDT",1726611130417,28.89,60162.1,60162.0,0.183]
["binance-futures","BTCUSDT",1726611174726,0.573,60145.5,60145.4,8.633]
["binance-futures","BTCUSDT",1726611205162,5.441,60166.9,60166.8,4.75]
["binance-futures","BTCUSDT",1726611269184,7.406,60206.5,60206.4,5.093]
["binance-futures","BTCUSDT",1726611336338,3.924,60230.0,60229.9,11.891]
["binance-futures","BTCUSDT",1726611367472,3.484,60230.1,60230.0,5.397]
["binance-futures","BTCUSDT",1726611426415,4.573,60241.7,60241.6,5.296]
["binance-futures","BTCUSDT",1726611457348,2.749,60253.4,60253.3,5.343]
["binance-futures","BTCUSDT",1726611521043,1.366,60206.4,60206.3,9.183]
["binance-futures","BTCUSDT",1726611552954,10.197,60156.9,60156.8,0.087]
["binance-futures","BTCUSDT",1726611606953,0.709,60157.6,60157.5,22.43]
["binance-futures","BTCUSDT",1726611662061,6.059,60122.0,60121.9,5.084]
["binance-futures","BTCUSDT",1726611686834,0.693,60150.0,60149.9,8.91]
["binance-futures","BTCUSDT",1726611748998,2.535,60171.8,60171.7,18.348]
["binance-futures","BTCUSDT",1726611812272,6.908,60172.1,60172.0,9.794]
["binance-futures","BTCUSDT",1726611843290,0.386,60170.0,60169.9,16.225]
["binance-futures","BTCUSDT",1726611898185,14.805,60119.0,60118.9,2.687]
["binance-futures","BTCUSDT",1726611954462,13.034,60098.1,60098.0,1.332]
["binance-futures","BTCUSDT",1726611979347,8.738,60099.1,60099.0,6.771]
["binance-futures","BTCUSDT",1726612021945,3.553,60132.9,60132.8,16.173]
["binance-futures","BTCUSDT",1726612071070,9.224,60148.2,60148.1,6.32]
["binance-futures","BTCUSDT",1726612130174,1.156,60135.1,60135.0,39.836]
["binance-futures","BTCUSDT",1726612200969,2.015,60137.8,60137.7,12.664]
["binance-futures","BTCUSDT",1726612232279,2.732,60146.1,60146.0,8.992]
["binance-futures","BTCUSDT",1726612294629,9.493,60163.0,60162.9,6.889]
["binance-futures","BTCUSDT",1726612354023,0.3,60175.0,60174.9,29.672]
["binance-futures","BTCUSDT",1726612381092,1.726,60176.3,60176.2,17.453]
["binance-futures","BTCUSDT",1726612444327,11.775,60191.2,60191.1,5.517]
["binance-futures","BTCUSDT",1726612473918,1.518,60218.9,60218.8,19.913]
["binance-futures","BTCUSDT",1726612531260,10.447,60219.2,60219.1,5.662]
["binance-futures","BTCUSDT",1726612609552,2.357,60219.1,60219.0,30.606]
["binance-futures","BTCUSDT",1726612639716,15.461,60236.6,60236.5,8.941]
["binance-futures","BTCUSDT",1726612705740,12.215,60205.1,60205.0,17.062]
["binance-futures","BTCUSDT",1726612740304,0.582,60195.1,60195.0,15.22]
["binance-futures","BTCUSDT",1726612809657,10.142,60204.0,60203.9,7.383]
["binance-futures","BTCUSDT",1726612881567,16.362,60203.6,60203.5,0.613]
["binance-futures","BTCUSDT",1726612911537,13.129,60209.0,60208.9,1.637]
["binance-futures","BTCUSDT",1726612976231,6.029,60240.3,60240.2,14.607]
["binance-futures","BTCUSDT",1726613041805,18.368,60231.1,60231.0,9.217]
["binance-futures","BTCUSDT",1726613083830,2.227,60235.1,60235.0,16.911]
["binance-futures","BTCUSDT",1726613143166,21.94,60246.9,60246.8,9.808]
["binance-futures","BTCUSDT",1726613177613,1.646,60250.3,60250.2,10.28]
["binance-futures","BTCUSDT",1726613235464,6.516,60236.0,60235.9,11.258]
["binance-futures","BTCUSDT",1726613305831,8.843,60266.6,60266.5,11.61]
["binance-futures","BTCUSDT",1726613338655,15.125,60267.1,60267.0,2.31]
["binance-futures","BTCUSDT",1726613402154,15.961,60273.2,60273.1,2.728]
["binance-futures","BTCUSDT",1726613456693,8.578,60314.2,60314.1,14.589]
["binance-futures","BTCUSDT",1726613485253,12.502,60287.9,60287.8,0.767]
["binance-futures","BTCUSDT",1726613561727,1.06,60265.1,60265.0,18.866]
["binance-futures","BTCUSDT",1726613581625,9.194,60266.6,60266.5,4.052]
["binance-futures","BTCUSDT",1726613656323,10.974,60250.0,60249.9,8.983]
["binance-futures","BTCUSDT",1726613732246,22.132,60238.1,60238.0,1.29]
["binance-futures","BTCUSDT",1726613767139,25.451,60245.5,60245.4,0.095]
["binance-futures","BTCUSDT",1726613845873,13.227,60220.7,60220.6,2.923]
["binance-futures","BTCUSDT",1726613941054,4.966,60237.4,60237.3,14.398]
["binance-futures","BTCUSDT",1726613958105,5.233,60239.9,60239.8,26.514]
["binance-futures","BTCUSDT",1726614021004,7.038,60171.2,60171.1,5.253]
["binance-futures","BTCUSDT",1726614047238,3.299,60160.2,60160.1,6.986]
["binance-futures","BTCUSDT",1726614130145,13.44,60130.2,60130.1,0.378]
["binance-futures","BTCUSDT",1726614165731,4.643,60108.3,60108.2,13.478]
["binance-futures","BTCUSDT",1726614191305,6.477,60156.0,60155.9,15.618]
["binance-futures","BTCUSDT",1726614266339,7.032,60140.3,60140.2,11.702]
["binance-futures","BTCUSDT",1726614298129,7.46,60127.7,60127.6,8.049]
["binance-futures","BTCUSDT",1726614360436,31.157,60093.0,60092.9,0.899]
["binance-futures","BTCUSDT",1726614415279,12.76,60028.6,60028.5,1.622]
["binance-futures","BTCUSDT",1726614438361,14.181,60040.3,60040.2,4.937]
["binance-futures","BTCUSDT",1726614486184,7.339,60020.0,60019.9,4.985]
["binance-futures","BTCUSDT",1726614552096,1.69,60025.2,60025.1,8.003]
["binance-futures","BTCUSDT",1726614595712,1.272,60050.7,60050.6,6.007]
["binance-futures","BTCUSDT",1726614617776,6.39,60051.0,60050.9,10.853]
["binance-futures","BTCUSDT",1726614647502,1.575,60036.1,60036.0,15.443]
["binance-futures","BTCUSDT",1726614705814,2.493,60067.2,60067.1,12.459]
["binance-futures","BTCUSDT",1726614766038,3.108,60062.8,60062.7,12.943]
["binance-futures","BTCUSDT",1726614793603,2.155,60061.1,60061.0,29.895]
["binance-futures","BTCUSDT",1726614865502,16.795,60063.1,60063.0,3.066]
["binance-futures","BTCUSDT",1726614947981,5.681,60087.0,60086.9,16.348]
["binance-futures","BTCUSDT",1726614961266,3.056,60077.9,60077.8,12.702]
["binance-futures","BTCUSDT",1726615028162,7.245,60092.0,60091.9,7.516]
["binance-futures","BTCUSDT",1726615060629,16.608,60081.5,60081.4,6.477]
["binance-futures","BTCUSDT",1726615135343,10.884,60100.0,60099.9,0.504]
["binance-futures","BTCUSDT",1726615200405,9.667,60123.0,60122.9,13.876]
["binance-futures","BTCUSDT",1726615230473,5.099,60126.8,60126.7,24.501]
["binance-futures","BTCUSDT",1726615299154,8.525,60150.0,60149.9,9.536]
["binance-futures","BTCUSDT",1726615383276,18.502,60132.4,60132.3,2.639]
["binance-futures","BTCUSDT",1726615393564,9.316,60081.3,60081.2,0.376]
["binance-futures","BTCUSDT",1726615448762,3.129,60093.9,60093.8,13.248]
["binance-futures","BTCUSDT",1726615479840,12.811,60121.5,60121.4,1.735]
["binance-futures","BTCUSDT",1726615543246,5.04,60109.5,60109.4,10.85]
["binance-futures","BTCUSDT",1726615616095,8.346,60181.1,60181.0,7.574]
["binance-futures","BTCUSDT",1726615629554,7.587,60175.7,60175.6,8.695]
["binance-futures","BTCUSDT",1726615692772,12.849,60184.6,60184.5,0.517]
["binance-futures","BTCUSDT",1726615723497,12.237,60165.1,60165.0,2.099]
["binance-futures","BTCUSDT",1726615787637,3.375,60134.0,60133.9,12.319]
["binance-futures","BTCUSDT",1726615855511,20.313,60121.6,60121.5,0.326]
["binance-futures","BTCUSDT",1726615883361,14.69,60122.9,60122.8,1.26]
["binance-futures","BTCUSDT",1726615948485,1.657,60126.0,60125.9,10.217]
["binance-futures","BTCUSDT",1726616032003,10.341,60149.0,60148.9,1.909]
["binance-futures","BTCUSDT",1726616058338,7.97,60174.9,60174.8,4.59]
["binance-futures","BTCUSDT",1726616106216,0.251,60171.4,60171.3,24.752]
["binance-futures","BTCUSDT",1726616138910,6.926,60183.6,60183.5,5.957]
["binance-futures","BTCUSDT",1726616210114,4.996,60195.0,60194.9,8.592]
["binance-futures","BTCUSDT",1726616292756,7.774,60181.7,60181.6,16.758]
["binance-futures","BTCUSDT",1726616308458,26.531,60184.5,60184.4,0.098]
["binance-futures","BTCUSDT",1726616377543,0.044,60199.9,60199.8,29.483]
["binance-futures","BTCUSDT",1726616458068,8.164,60213.5,60213.4,6.084]
["binance-futures","BTCUSDT",1726616471609,9.738,60215.7,60215.6,13.69]
["binance-futures","BTCUSDT",1726616530896,8.852,60194.1,60194.0,0.337]
["binance-futures","BTCUSDT",1726616587558,1.583,60171.9,60171.8,18.013]
["binance-futures","BTCUSDT",1726616629293,11.51,60171.8,60171.7,8.542]
["binance-futures","BTCUSDT",1726616715316,2.321,60190.0,60189.9,24.721]
["binance-futures","BTCUSDT",1726616729077,10.834,60191.9,60191.8,7.314]
["binance-futures","BTCUSDT",1726616788060,1.772,60233.7,60233.6,14.547]
["binance-futures","BTCUSDT",1726616817133,1.586,60230.0,60229.9,21.724]
["binance-futures","BTCUSDT",1726616879083,11.33,60240.1,60240.0,7.693]
["binance-futures","BTCUSDT",1726616945180,1.943,60243.8,60243.7,27.922]
["binance-futures","BTCUSDT",1726616980819,10.346,60244.0,60243.9,10.603]
["binance-futures","BTCUSDT",1726617043031,13.083,60273.4,60273.3,16.212]
["binance-futures","BTCUSDT",1726617101427,2.186,60278.0,60277.9,13.671]
["binance-futures","BTCUSDT",1726617123609,9.689,60260.1,60260.0,2.939]
["binance-futures","BTCUSDT",1726617176691,6.847,60280.9,60280.8,17.969]
["binance-futures","BTCUSDT",1726617206440,5.432,60275.1,60275.0,7.713]
["binance-futures","BTCUSDT",1726617271514,13.095,60288.6,60288.5,5.848]
["binance-futures","BTCUSDT",1726617348698,29.753,60273.0,60272.9,0.661]
["binance-futures","BTCUSDT",1726617360204,0.102,60260.1,60260.0,17.513]
["binance-futures","BTCUSDT",1726617426243,6.746,60266.0,60265.9,10.696]
["binance-futures","BTCUSDT",1726617507288,33.168,60265.1,60265.0,3.184]
["binance-futures","BTCUSDT",1726617518050,1.005,60263.1,60263.0,15.319]
["binance-futures","BTCUSDT",1726617560305,9.218,60268.1,60268.0,17.78]
["binance-futures","BTCUSDT",1726617560357,9.218,60268.1,60268.0,17.784]
["binance-futures","BTCUSDT",1726617560408,9.218,60268.1,60268.0,17.809]
["binance-futures","BTCUSDT",1726617560459,5.077,60268.1,60268.0,19.893]
["binance-futures","BTCUSDT",1726617560511,5.41,60268.1,60268.0,19.897]
["binance-futures","BTCUSDT",1726617560670,5.792,60268.1,60268.0,19.897]
["binance-futures","BTCUSDT",1726617560768,5.792,60268.1,60268.0,19.317]
["binance-futures","BTCUSDT",1726617560826,3.698,60268.1,60268.0,17.815]
["binance-futures","BTCUSDT",1726617560863,3.698,60268.1,60268.0,18.391]
["binance-futures","BTCUSDT",1726617561145,2.983,60268.1,60268.0,19.67]
["binance-futures","BTCUSDT",1726617561196,2.983,60268.1,60268.0,19.671]
["binance-futures","BTCUSDT",1726617561248,3.477,60268.1,60268.0,19.685]
["binance-futures","BTCUSDT",1726617561302,3.477,60268.1,60268.0,19.682]
["binance-futures","BTCUSDT",1726617561353,3.485,60268.1,60268.0,19.682]
["binance-futures","BTCUSDT",1726617561405,3.487,60268.1,60268.0,19.697]
["binance-futures","BTCUSDT",1726617561456,3.487,60268.1,60268.0,19.702]
["binance-futures","BTCUSDT",1726617561615,3.457,60268.1,60268.0,19.689]
["binance-futures","BTCUSDT",1726617561683,3.463,60268.1,60268.0,19.687]
["binance-futures","BTCUSDT",1726617561714,3.461,60268.1,60268.0,19.689]
["binance-futures","BTCUSDT",1726617561785,3.463,60268.1,60268.0,19.689]
["binance-futures","BTCUSDT",1726617561844,3.463,60268.1,60268.0,19.519]
["binance-futures","BTCUSDT",1726617561938,3.463,60268.1,60268.0,18.939]
["binance-futures","BTCUSDT",1726617562105,3.465,60268.1,60268.0,18.947]
["binance-futures","BTCUSDT",1726617562165,3.465,60268.1,60268.0,18.952]
["binance-futures","BTCUSDT",1726617562216,3.465,60268.1,60268.0,19.532]
["binance-futures","BTCUSDT",1726617562266,2.914,60268.1,60268.0,19.534]
["binance-futures","BTCUSDT",1726617562321,2.929,60268.1,60268.0,19.53]
["binance-futures","BTCUSDT",1726617562375,3.338,60268.1,60268.0,19.541]
["binance-futures","BTCUSDT",1726617562418,3.34,60268.1,60268.0,19.541]
["binance-futures","BTCUSDT",1726617562474,3.34,60268.1,60268.0,19.575]
["binance-futures","BTCUSDT",1726617562546,3.396,60268.1,60268.0,19.575]
["binance-futures","BTCUSDT",1726617562604,3.396,60268.1,60268.0,19.553]
["binance-futures","BTCUSDT",1726617562767,3.398,60268.1,60268.0,19.551]
["binance-futures","BTCUSDT",1726617562974,3.389,60268.1,60268.0,19.551]
["binance-futures","BTCUSDT",1726617563039,3.387,60268.1,60268.0,19.523]
["binance-futures","BTCUSDT",1726617563095,3.334,60268.1,60268.0,19.637]
["binance-futures","BTCUSDT",1726617563149,3.334,60268.1,60268.0,19.635]
["binance-futures","BTCUSDT",1726617563308,2.346,60269.1,60269.0,25.749]
["binance-futures","BTCUSDT",1726617563358,11.293,60269.1,60269.0,23.431]
["binance-futures","BTCUSDT",1726617563410,8.228,60269.1,60269.0,20.448]
["binance-futures","BTCUSDT",1726617563463,8.231,60269.1,60269.0,18.581]
["binance-futures","BTCUSDT",1726617563513,7.512,60269.1,60269.0,18.581]
["binance-futures","BTCUSDT",1726617563675,7.512,60269.1,60269.0,18.605]
["binance-futures","BTCUSDT",1726617563717,7.514,60269.1,60269.0,18.611]
["binance-futures","BTCUSDT",1726617563778,7.516,60269.1,60269.0,19.852]
["binance-futures","BTCUSDT",1726617563825,7.521,60269.1,60269.0,20.254]
["binance-futures","BTCUSDT",1726617563883,8.102,60269.1,60269.0,20.254]
["binance-futures","BTCUSDT",1726617563912,8.104,60269.1,60269.0,20.254]
["binance-futures","BTCUSDT",1726617563975,8.382,60269.1,60269.0,20.254]
["binance-futures","BTCUSDT",1726617564103,8.382,60269.1,60269.0,20.256]
["binance-futures","BTCUSDT",1726617564154,8.382,60269.1,60269.0,19.858]
["binance-futures","BTCUSDT",1726617564206,8.382,60269.1,60269.0,19.86]
["binance-futures","BTCUSDT",1726617564315,8.382,60269.1,60269.0,19.862]
["binance-futures","BTCUSDT",1726617564367,8.132,60269.1,60269.0,19.873]
["binance-futures","BTCUSDT",1726617564416,7.549,60269.1,60269.0,19.874]
["binance-futures","BTCUSDT",1726617564467,7.549,60269.1,60269.0,19.886]
["binance-futures","BTCUSDT",1726617564789,7.549,60269.1,60269.0,19.874]
["binance-futures","BTCUSDT",1726617564841,7.549,60269.1,60269.0,20.268]
["binance-futures","BTCUSDT",1726617565017,4.875,60269.1,60269.0,20.278]
["binance-futures","BTCUSDT",1726617565055,4.875,60269.1,60269.0,20.272]
["binance-futures","BTCUSDT",1726617565127,4.875,60269.1,60269.0,20.278]
["binance-futures","BTCUSDT",1726617565181,4.875,60269.1,60269.0,20.27]
["binance-futures","BTCUSDT",1726617565232,4.875,60269.1,60269.0,20.276]
["binance-futures","BTCUSDT",1726617565282,4.882,60269.1,60269.0,20.281]
["binance-futures","BTCUSDT",1726617565336,4.882,60269.1,60269.0,20.279]
["binance-futures","BTCUSDT",1726617565386,4.863,60269.1,60269.0,20.274]
["binance-futures","BTCUSDT",1726617565441,4.862,60269.1,60269.0,20.228]
["binance-futures","BTCUSDT",1726617565481,4.862,60269.1,60269.0,20.276]
["binance-futures","BTCUSDT",1726617565550,4.885,60269.1,60269.0,20.276]
["binance-futures","BTCUSDT",1726617565760,0.226,60270.2,60270.1,31.826]
["binance-futures","BTCUSDT",1726617565812,0.226,60270.2,60270.1,32.133]
["binance-futures","BTCUSDT",1726617565863,0.229,60270.2,60270.1,25.315]
["binance-futures","BTCUSDT",1726617565917,0.229,60270.2,60270.1,25.019]
["binance-futures","BTCUSDT",1726617565967,0.239,60270.2,60270.1,25.108]
["binance-futures","BTCUSDT",1726617566016,0.239,60270.2,60270.1,25.157]
["binance-futures","BTCUSDT",1726617566070,0.239,60270.2,60270.1,24.459]
["binance-futures","BTCUSDT",1726617566122,1.629,60270.2,60270.1,21.633]
["binance-futures","BTCUSDT",1726617566226,1.407,60270.2,60270.1,24.206]
["binance-futures","BTCUSDT",1726617566276,1.407,60270.2,60270.1,23.458]
["binance-futures","BTCUSDT",1726617566327,0.251,60270.2,60270.1,24.207]
["binance-futures","BTCUSDT",1726617566378,0.251,60270.2,60270.1,24.868]
["binance-futures","BTCUSDT",1726617566419,0.253,60270.2,60270.1,24.868]
["binance-futures","BTCUSDT",1726617566484,0.25,60270.2,60270.1,24.156]
["binance-futures","BTCUSDT",1726617566599,0.251,60270.2,60270.1,24.168]
["binance-futures","BTCUSDT",1726617566651,0.249,60270.2,60270.1,24.168]
["binance-futures","BTCUSDT",1726617566703,0.249,60270.2,60270.1,23.415]
["binance-futures","BTCUSDT",1726617566853,0.247,60270.2,60270.1,24.065]
["binance-futures","BTCUSDT",1726617566910,0.247,60270.2,60270.1,24.051]
["binance-futures","BTCUSDT",1726617566964,0.249,60270.2,60270.1,22.578]
["binance-futures","BTCUSDT",1726617567064,0.249,60270.2,60270.1,21.967]
["binance-futures","BTCUSDT",1726617567122,0.247,60270.2,60270.1,21.937]
["binance-futures","BTCUSDT",1726617567176,0.246,60270.2,60270.1,23.47]
["binance-futures","BTCUSDT",1726617567221,0.041,60270.2,60270.1,23.47]
["binance-futures","BTCUSDT",1726617567285,0.023,60270.2,60270.1,23.409]
["binance-futures","BTCUSDT",1726617567324,0.236,60270.2,60270.1,22.667]
["binance-futures","BTCUSDT",1726617567387,0.236,60270.2,60270.1,23.34]
["binance-futures","BTCUSDT",1726617567439,0.234,60270.2,60270.1,23.4]
["binance-futures","BTCUSDT",1726617567480,0.239,60270.2,60270.1,23.411]
["binance-futures","BTCUSDT",1726617567602,0.239,60270.2,60270.1,22.664]
["binance-futures","BTCUSDT",1726617567653,0.239,60270.2,60270.1,22.695]
["binance-futures","BTCUSDT",1726617567708,0.241,60270.2,60270.1,22.693]
["binance-futures","BTCUSDT",1726617567754,0.246,60270.2,60270.1,22.703]
["binance-futures","BTCUSDT",1726617567882,0.246,60270.2,60270.1,22.698]
["binance-futures","BTCUSDT",1726617567946,0.248,60270.2,60270.1,22.698]
["binance-futures","BTCUSDT",1726617568043,0.243,60270.2,60270.1,22.698]
["binance-futures","BTCUSDT",1726617568206,0.243,60270.2,60270.1,22.701]
["binance-futures","BTCUSDT",1726617568269,0.241,60270.2,60270.1,22.701]
["binance-futures","BTCUSDT",1726617568322,0.241,60270.2,60270.1,22.694]
["binance-futures","BTCUSDT",1726617568362,0.241,60270.2,60270.1,22.706]
["binance-futures","BTCUSDT",1726617568424,0.241,60270.2,60270.1,22.718]
["binance-futures","BTCUSDT",1726617568479,0.241,60270.2,60270.1,22.711]
["binance-futures","BTCUSDT",1726617568528,1.684,60270.2,60270.1,21.061]
["binance-futures","BTCUSDT",1726617568633,1.684,60270.2,60270.1,21.068]
["binance-futures","BTCUSDT",1726617568691,1.684,60270.2,60270.1,21.058]
["binance-futures","BTCUSDT",1726617568744,1.684,60270.2,60270.1,20.873]
["binance-futures","BTCUSDT",1726617568795,15.577,60276.8,60276.7,2.833]
["binance-futures","BTCUSDT",1726617568848,13.734,60276.8,60276.7,2.124]
["binance-futures","BTCUSDT",1726617568899,14.819,60276.8,60276.7,2.276]
["binance-futures","BTCUSDT",1726617568951,18.999,60276.8,60276.7,2.046]
["binance-futures","BTCUSDT",1726617569003,19.003,60276.8,60276.7,2.446]
["binance-futures","BTCUSDT",1726617569108,19.009,60276.8,60276.7,0.238]
["binance-futures","BTCUSDT",1726617569154,19.504,60276.8,60276.7,0.236]
["binance-futures","BTCUSDT",1726617569209,20.829,60276.8,60276.7,0.273]
["binance-futures","BTCUSDT",1726617569258,20.829,60276.8,60276.7,0.275]
["binance-futures","BTCUSDT",1726617569308,20.836,60276.8,60276.7,0.275]
["binance-futures","BTCUSDT",1726617569366,20.887,60276.8,60276.7,0.275]
["binance-futures","BTCUSDT",1726617569414,20.887,60276.8,60276.7,0.273]
["binance-futures","BTCUSDT",1726617569522,25.989,60274.6,60274.5,3.61]
["binance-futures","BTCUSDT",1726617569566,25.992,60274.6,60274.5,3.615]
["binance-futures","BTCUSDT",1726617569629,24.867,60274.6,60274.5,3.617]
["binance-futures","BTCUSDT",1726617569785,24.871,60274.6,60274.5,3.363]
["binance-futures","BTCUSDT",1726617569835,24.875,60274.6,60274.5,3.359]
["binance-futures","BTCUSDT",1726617569932,24.873,60274.6,60274.5,3.523]
["binance-futures","BTCUSDT",1726617569995,24.875,60274.6,60274.5,3.521]
["binance-futures","BTCUSDT",1726617570102,24.888,60274.6,60274.5,3.667]
["binance-futures","BTCUSDT",1726617570254,24.888,60274.6,60274.5,3.302]
["binance-futures","BTCUSDT",1726617570310,24.89,60274.6,60274.5,3.3]
["binance-futures","BTCUSDT",1726617570361,24.884,60274.6,60274.5,3.325]
["binance-futures","BTCUSDT",1726617570408,24.882,60274.6,60274.5,3.608]
["binance-futures","BTCUSDT",1726617570468,22.702,60274.6,60274.5,3.614]
["binance-futures","BTCUSDT",1726617570524,21.47,60274.6,60274.5,3.927]
["binance-futures","BTCUSDT",1726617570567,21.47,60274.6,60274.5,3.923]
["binance-futures","BTCUSDT",1726617570624,21.472,60274.6,60274.5,3.352]
["binance-futures","BTCUSDT",1726617570658,21.468,60274.6,60274.5,3.352]
["binance-futures","BTCUSDT",1726617570737,21.466,60274.6,60274.5,3.914]
["binance-futures","BTCUSDT",1726617570851,21.466,60274.6,60274.5,3.606]
["binance-futures","BTCUSDT",1726617570903,21.468,60274.6,60274.5,3.604]
["binance-futures","BTCUSDT",1726617571007,16.459,60274.6,60274.5,6.409]
["binance-futures","BTCUSDT",1726617571061,15.779,60274.6,60274.5,6.844]
["binance-futures","BTCUSDT",1726617571118,15.784,60274.6,60274.5,7.06]
["binance-futures","BTCUSDT",1726617571168,16.462,60274.6,60274.5,7.064]
["binance-futures","BTCUSDT",1726617571221,16.464,60274.6,60274.5,7.073]
["binance-futures","BTCUSDT",1726617571376,16.466,60274.6,60274.5,7.075]
["binance-futures","BTCUSDT",1726617571505,6.761,60274.6,60274.5,13.857]
["binance-futures","BTCUSDT",1726617571557,1.428,60274.6,60274.5,13.296]
["binance-futures","BTCUSDT",1726617571607,1.09,60274.6,60274.5,13.294]
["binance-futures","BTCUSDT",1726617571660,1.086,60274.6,60274.5,13.874]
["binance-futures","BTCUSDT",1726617571709,1.088,60274.6,60274.5,13.88]
["binance-futures","BTCUSDT",1726617571766,0.995,60274.6,60274.5,13.88]
["binance-futures","BTCUSDT",1726617571818,0.99,60274.6,60274.5,12.576]
["binance-futures","BTCUSDT",1726617571865,0.992,60274.6,60274.5,12.576]
["binance-futures","BTCUSDT",1726617571935,0.935,60274.6,60274.5,12.576]
["binance-futures","BTCUSDT",1726617572097,0.808,60274.6,60274.5,12.584]
["binance-futures","BTCUSDT",1726617572203,0.808,60274.6,60274.5,12.698]
["binance-futures","BTCUSDT",1726617572307,0.614,60274.6,60274.5,12.982]
["binance-futures","BTCUSDT",1726617572354,0.809,60274.6,60274.5,12.984]
["binance-futures","BTCUSDT",1726617572465,0.294,60274.6,60274.5,13.834]
["binance-futures","BTCUSDT",1726617572519,0.065,60277.5,60277.4,19.332]
["binance-futures","BTCUSDT",1726617572570,0.07,60277.5,60277.4,19.809]
["binance-futures","BTCUSDT",1726617572622,0.273,60277.5,60277.4,21.047]
["binance-futures","BTCUSDT",1726617572669,0.276,60277.5,60277.4,21.172]
["binance-futures","BTCUSDT",1726617572726,0.276,60277.5,60277.4,20.484]
["binance-futures","BTCUSDT",1726617572776,0.276,60277.5,60277.4,20.487]
["binance-futures","BTCUSDT",1726617572825,0.276,60277.5,60277.4,21.898]
["binance-futures","BTCUSDT",1726617572868,0.276,60277.5,60277.4,21.893]
["binance-futures","BTCUSDT",1726617572933,0.276,60277.5,60277.4,21.9]
["binance-futures","BTCUSDT",1726617572986,0.286,60277.5,60277.4,21.234]
["binance-futures","BTCUSDT",1726617573035,0.288,60277.5,60277.4,21.246]
["binance-futures","BTCUSDT",1726617573089,0.29,60277.5,60277.4,21.937]
["binance-futures","BTCUSDT",1726617573139,0.082,60277.5,60277.4,21.25]
["binance-futures","BTCUSDT",1726617573192,0.296,60277.5,60277.4,21.934]
["binance-futures","BTCUSDT",1726617573293,0.09,60277.5,60277.4,22.457]
["binance-futures","BTCUSDT",1726617573348,0.093,60277.5,60277.4,22.561]
["binance-futures","BTCUSDT",1726617573398,0.091,60277.5,60277.4,22.586]
["binance-futures","BTCUSDT",1726617573451,0.093,60277.5,60277.4,22.586]
["binance-futures","BTCUSDT",1726617573556,0.093,60277.5,60277.4,22.588]
["binance-futures","BTCUSDT",1726617573609,0.095,60277.5,60277.4,22.586]
["binance-futures","BTCUSDT",1726617573663,0.097,60277.5,60277.4,22.486]
["binance-futures","BTCUSDT",1726617573715,0.095,60277.5,60277.4,22.488]
["binance-futures","BTCUSDT",1726617573766,0.097,60277.5,60277.4,22.496]
["binance-futures","BTCUSDT",1726617573817,0.184,60285.4,60285.3,9.913]
["binance-futures","BTCUSDT",1726617573868,10.205,60285.4,60285.3,11.834]
["binance-futures","BTCUSDT",1726617573919,9.259,60285.4,60285.3,11.758]
["binance-futures","BTCUSDT",1726617573970,9.086,60285.4,60285.3,11.766]
["binance-futures","BTCUSDT",1726617574024,9.086,60285.4,60285.3,10.907]
["binance-futures","BTCUSDT",1726617574128,9.935,60285.4,60285.3,8.854]
["binance-futures","BTCUSDT",1726617574179,8.993,60285.4,60285.3,8.87]
["binance-futures","BTCUSDT",1726617574231,8.996,60285.4,60285.3,8.611]
["binance-futures","BTCUSDT",1726617574336,8.998,60285.4,60285.3,9.115]
["binance-futures","BTCUSDT",1726617574386,8.998,60285.4,60285.3,9.117]
["binance-futures","BTCUSDT",1726617574443,8.998,60285.4,60285.3,8.888]
["binance-futures","BTCUSDT",1726617574547,9.031,60285.4,60285.3,8.892]
["binance-futures","BTCUSDT",1726617574597,8.872,60285.4,60285.3,8.892]
["binance-futures","BTCUSDT",1726617575061,8.826,60285.4,60285.3,8.9]
["binance-futures","BTCUSDT",1726617575115,8.818,60285.4,60285.3,8.907]
["binance-futures","BTCUSDT",1726617575227,8.781,60285.4,60285.3,8.907]
["binance-futures","BTCUSDT",1726617575280,9.359,60285.4,60285.3,1.645]
["binance-futures","BTCUSDT",1726617575332,4.312,60284.1,60284.0,0.004]
["binance-futures","BTCUSDT",1726617575434,18.574,60281.1,60281.0,2.187]
["binance-futures","BTCUSDT",1726617575486,17.947,60281.1,60281.0,2.395]
["binance-futures","BTCUSDT",1726617575535,17.362,60281.1,60281.0,2.414]
["binance-futures","BTCUSDT",1726617575588,17.345,60281.1,60281.0,2.414]
["binance-futures","BTCUSDT",1726617575642,17.349,60281.1,60281.0,2.414]
["binance-futures","BTCUSDT",1726617575691,13.814,60281.1,60281.0,4.966]
["binance-futures","BTCUSDT",1726617575737,10.692,60281.1,60281.0,6.8]
["binance-futures","BTCUSDT",1726617575850,6.765,60281.1,60281.0,8.851]
["binance-futures","BTCUSDT",1726617575900,4.561,60281.1,60281.0,9.262]
["binance-futures","BTCUSDT",1726617575952,3.73,60281.1,60281.0,9.262]
["binance-futures","BTCUSDT",1726617576107,3.73,60281.1,60281.0,9.284]
["binance-futures","BTCUSDT",1726617576157,2.984,60281.1,60281.0,9.293]
["binance-futures","BTCUSDT",1726617576214,2.977,60281.1,60281.0,8.882]
["binance-futures","BTCUSDT",1726617576260,2.977,60281.1,60281.0,8.884]
["binance-futures","BTCUSDT",1726617576373,3.717,60281.1,60281.0,8.884]
["binance-futures","BTCUSDT",1726617576419,9.135,60281.1,60281.0,10.006]
["binance-futures","BTCUSDT",1726617576476,9.133,60281.1,60281.0,9.337]
["binance-futures","BTCUSDT",1726617576569,9.135,60281.1,60281.0,9.349]
["binance-futures","BTCUSDT",1726617576676,9.135,60281.1,60281.0,9.287]
["binance-futures","BTCUSDT",1726617576730,8.055,60281.1,60281.0,9.287]
["binance-futures","BTCUSDT",1726617576946,8.055,60281.1,60281.0,10.074]
["binance-futures","BTCUSDT",1726617576997,3.479,60281.1,60281.0,12.519]
["binance-futures","BTCUSDT",1726617577048,3.439,60281.1,60281.0,12.519]
["binance-futures","BTCUSDT",1726617577096,1.342,60281.1,60281.0,13.771]
["binance-futures","BTCUSDT",1726617577151,1.35,60281.1,60281.0,13.102]
["binance-futures","BTCUSDT",1726617577202,1.35,60281.1,60281.0,13.098]
["binance-futures","BTCUSDT",1726617577254,1.353,60281.1,60281.0,13.157]
["binance-futures","BTCUSDT",1726617577409,1.355,60281.1,60281.0,13.299]
["binance-futures","BTCUSDT",1726617577454,1.355,60281.1,60281.0,13.3]
["binance-futures","BTCUSDT",1726617577515,1.372,60281.1,60281.0,13.158]
["binance-futures","BTCUSDT",1726617577554,1.372,60281.1,60281.0,10.978]
["binance-futures","BTCUSDT",1726617577620,1.295,60281.1,60281.0,10.978]
["binance-futures","BTCUSDT",1726617577669,1.3,60281.1,60281.0,10.976]
["binance-futures","BTCUSDT",1726617577779,1.3,60281.1,60281.0,10.983]
["binance-futures","BTCUSDT",1726617577950,1.552,60281.1,60281.0,10.983]
["binance-futures","BTCUSDT",1726617578003,1.552,60281.1,60281.0,10.981]
["binance-futures","BTCUSDT",1726617578218,1.281,60281.1,60281.0,10.981]
["binance-futures","BTCUSDT",1726617578267,1.276,60281.1,60281.0,10.996]
["binance-futures","BTCUSDT",1726617578319,1.276,60281.1,60281.0,11.004]
["binance-futures","BTCUSDT",1726617578370,1.276,60281.1,60281.0,12.247]
["binance-futures","BTCUSDT",1726617578478,5.252,60281.1,60281.0,13.919]
["binance-futures","BTCUSDT",1726617578529,5.254,60281.1,60281.0,13.917]
["binance-futures","BTCUSDT",1726617578578,7.28,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617578635,7.691,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617578686,7.665,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617578736,7.633,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617579005,6.893,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617579055,6.008,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617579108,6.015,60281.1,60281.0,13.33]
["binance-futures","BTCUSDT",1726617579158,6.015,60281.1,60281.0,12.932]
["binance-futures","BTCUSDT",1726617579211,11.634,60281.1,60281.0,9.281]
["binance-futures","BTCUSDT",1726617579261,11.394,60281.1,60281.0,9.281]
["binance-futures","BTCUSDT",1726617579528,11.396,60281.1,60281.0,9.281]
["binance-futures","BTCUSDT",1726617579579,11.396,60281.1,60281.0,9.232]
["binance-futures","BTCUSDT",1726617579632,11.4,60281.1,60281.0,9.232]
["binance-futures","BTCUSDT",1726617579685,11.377,60281.1,60281.0,9.232]
["binance-futures","BTCUSDT",1726617579735,11.379,60281.1,60281.0,9.232]
["binance-futures","BTCUSDT",1726617579790,11.234,60281.1,60281.0,9.232]
["binance-futures","BTCUSDT",1726617579835,8.603,60281.1,60281.0,9.241]
["binance-futures","BTCUSDT",1726617580004,8.06,60281.1,60281.0,9.241]
["binance-futures","BTCUSDT",1726617580054,8.06,60281.1,60281.0,9.244]
["binance-futures","BTCUSDT",1726617580105,8.06,60281.1,60281.0,9.225]
["binance-futures","BTCUSDT",1726617580228,8.031,60281.1,60281.0,9.225]
["binance-futures","BTCUSDT",1726617580281,8.031,60281.1,60281.0,9.226]
["binance-futures","BTCUSDT",1726617580333,8.031,60281.1,60281.0,9.235]
["binance-futures","BTCUSDT",1726617580381,8.029,60281.1,60281.0,9.244]
["binance-futures","BTCUSDT",1726617580439,8.042,60281.1,60281.0,9.244]
["binance-futures","BTCUSDT",1726617580496,8.042,60281.1,60281.0,9.245]
["binance-futures","BTCUSDT",1726617580549,8.052,60281.1,60281.0,9.245]
["binance-futures","BTCUSDT",1726617580656,7.387,60281.1,60281.0,9.245]
["binance-futures","BTCUSDT",1726617580760,8.03,60281.1,60281.0,9.245]
["binance-futures","BTCUSDT",1726617580813,8.05,60281.1,60281.0,9.245]
["binance-futures","BTCUSDT",1726617581084,8.05,60281.1,60281.0,9.252]
["binance-futures","BTCUSDT",1726617581204,8.057,60281.1,60281.0,9.252]
["binance-futures","BTCUSDT",1726617581256,8.057,60281.1,60281.0,9.249]
["binance-futures","BTCUSDT",1726617581308,8.057,60281.1,60281.0,9.25]
["binance-futures","BTCUSDT",1726617581357,8.057,60281.1,60281.0,9.364]
["binance-futures","BTCUSDT",1726617581423,8.057,60281.1,60281.0,9.372]
["binance-futures","BTCUSDT",1726617581532,8.068,60281.1,60281.0,9.372]
["binance-futures","BTCUSDT",1726617581615,8.073,60281.1,60281.0,9.372]
["binance-futures","BTCUSDT",1726617582109,8.073,60281.1,60281.0,9.371]
["binance-futures","BTCUSDT",1726617582172,12.013,60281.1,60281.0,7.701]
["binance-futures","BTCUSDT",1726617582223,12.064,60281.1,60281.0,7.701]
["binance-futures","BTCUSDT",1726617582277,12.066,60281.1,60281.0,7.701]
["binance-futures","BTCUSDT",1726617582333,12.068,60281.1,60281.0,7.697]
["binance-futures","BTCUSDT",1726617582384,12.068,60281.1,60281.0,7.686]
["binance-futures","BTCUSDT",1726617582437,12.068,60281.1,60281.0,7.695]
["binance-futures","BTCUSDT",1726617582543,10.906,60281.1,60281.0,7.697]
["binance-futures","BTCUSDT",1726617582598,10.906,60281.1,60281.0,7.696]
["binance-futures","BTCUSDT",1726617582698,10.906,60281.1,60281.0,7.448]
["binance-futures","BTCUSDT",1726617582802,10.91,60281.1,60281.0,7.448]
["binance-futures","BTCUSDT",1726617582958,10.918,60281.1,60281.0,7.448]
["binance-futures","BTCUSDT",1726617583012,10.892,60281.1,60281.0,7.448]
["binance-futures","BTCUSDT",1726617583066,10.881,60281.1,60281.0,7.448]
["binance-futures","BTCUSDT",1726617583114,10.883,60281.1,60281.0,7.456]
["binance-futures","BTCUSDT",1726617583169,10.303,60281.1,60281.0,7.456]
["binance-futures","BTCUSDT",1726617583278,10.31,60281.1,60281.0,7.459]
["binance-futures","BTCUSDT",1726617583333,10.311,60281.1,60281.0,7.459]
["binance-futures","BTCUSDT",1726617583383,10.314,60281.1,60281.0,7.462]
["binance-futures","BTCUSDT",1726617583547,10.327,60281.1,60281.0,7.479]
["binance-futures","BTCUSDT",1726617583636,10.909,60281.1,60281.0,7.479]
["binance-futures","BTCUSDT",1726617583755,10.911,60281.1,60281.0,7.488]
["binance-futures","BTCUSDT",1726617584066,10.912,60281.1,60281.0,7.488]
["binance-futures","BTCUSDT",1726617584113,10.916,60281.1,60281.0,7.468]
["binance-futures","BTCUSDT",1726617584226,10.916,60281.1,60281.0,7.47]
["binance-futures","BTCUSDT",1726617584283,7.071,60281.1,60281.0,7.47]
["binance-futures","BTCUSDT",1726617584331,8.203,60281.1,60281.0,8.377]
["binance-futures","BTCUSDT",1726617584384,8.203,60281.1,60281.0,8.374]
["binance-futures","BTCUSDT",1726617584484,8.203,60281.1,60281.0,8.377]
["binance-futures","BTCUSDT",1726617584536,8.205,60281.1,60281.0,8.382]
["binance-futures","BTCUSDT",1726617584655,8.203,60281.1,60281.0,8.382]
["binance-futures","BTCUSDT",1726617584859,4.436,60281.1,60281.0,9.688]
["binance-futures","BTCUSDT",1726617584917,4.436,60281.1,60281.0,8.97]
["binance-futures","BTCUSDT",1726617585075,4.437,60281.1,60281.0,8.39]
["binance-futures","BTCUSDT",1726617585127,4.435,60281.1,60281.0,8.397]
["binance-futures","BTCUSDT",1726617585234,4.442,60281.1,60281.0,8.397]
["binance-futures","BTCUSDT",1726617585282,4.442,60281.1,60281.0,8.387]
["binance-futures","BTCUSDT",1726617585338,4.851,60281.1,60281.0,8.384]
["binance-futures","BTCUSDT",1726617585389,4.844,60281.1,60281.0,8.384]
["binance-futures","BTCUSDT",1726617585438,4.844,60281.1,60281.0,8.385]
["binance-futures","BTCUSDT",1726617585495,4.844,60281.1,60281.0,8.379]
["binance-futures","BTCUSDT",1726617585544,4.843,60281.1,60281.0,8.379]
["binance-futures","BTCUSDT",1726617585599,4.847,60281.1,60281.0,8.379]
["binance-futures","BTCUSDT",1726617585755,4.702,60281.1,60281.0,7.565]
["binance-futures","BTCUSDT",1726617585806,2.397,60281.1,60281.0,8.74]
["binance-futures","BTCUSDT",1726617585859,2.358,60281.1,60281.0,8.864]
["binance-futures","BTCUSDT",1726617585911,2.36,60281.1,60281.0,9.444]
["binance-futures","BTCUSDT",1726617585964,2.253,60281.1,60281.0,9.446]
["binance-futures","BTCUSDT",1726617586063,2.255,60281.1,60281.0,8.262]
["binance-futures","BTCUSDT",1726617586124,2.256,60281.1,60281.0,8.262]
["binance-futures","BTCUSDT",1726617586357,2.256,60281.1,60281.0,8.591]
["binance-futures","BTCUSDT",1726617586465,2.258,60281.1,60281.0,7.841]
["binance-futures","BTCUSDT",1726617586513,2.277,60281.1,60281.0,7.843]
["binance-futures","BTCUSDT",1726617586568,2.71,60281.1,60281.0,7.845]
["binance-futures","BTCUSDT",1726617586619,8.865,60281.1,60281.0,8.627]
["binance-futures","BTCUSDT",1726617586673,8.365,60281.1,60281.0,8.631]
["binance-futures","BTCUSDT",1726617586724,8.368,60281.1,60281.0,8.631]
["binance-futures","BTCUSDT",1726617586778,8.368,60281.1,60281.0,8.3]
["binance-futures","BTCUSDT",1726617586831,10.466,60281.1,60281.0,7.505]
["binance-futures","BTCUSDT",1726617587093,7.283,60281.1,60281.0,8.171]
["binance-futures","BTCUSDT",1726617587144,8.481,60281.1,60281.0,8.171]
["binance-futures","BTCUSDT",1726617587194,8.483,60281.1,60281.0,7.508]
["binance-futures","BTCUSDT",1726617587305,8.49,60281.1,60281.0,7.513]
["binance-futures","BTCUSDT",1726617587408,8.49,60281.1,60281.0,7.524]
["binance-futures","BTCUSDT",1726617587669,7.702,60281.1,60281.0,8.015]
["binance-futures","BTCUSDT",1726617587778,7.705,60281.1,60281.0,8.015]
["binance-futures","BTCUSDT",1726617587935,7.703,60281.1,60281.0,8.012]
["binance-futures","BTCUSDT",1726617588049,7.703,60281.1,60281.0,8.028]
["binance-futures","BTCUSDT",1726617588102,7.908,60281.1,60281.0,8.032]
["binance-futures","BTCUSDT",1726617588156,8.924,60281.1,60281.0,8.246]
["binance-futures","BTCUSDT",1726617588308,8.342,60281.1,60281.0,8.246]
["binance-futures","BTCUSDT",1726617588360,10.185,60281.1,60281.0,5.683]
["binance-futures","BTCUSDT",1726617588413,10.168,60281.1,60281.0,6.366]
["binance-futures","BTCUSDT",1726617588467,10.288,60281.1,60281.0,7.117]
["binance-futures","BTCUSDT",1726617588517,8.456,60281.1,60281.0,7.117]
["binance-futures","BTCUSDT",1726617588725,8.246,60281.1,60281.0,7.607]
["binance-futures","BTCUSDT",1726617588779,8.254,60281.1,60281.0,7.607]
["binance-futures","BTCUSDT",1726617588829,8.305,60281.1,60281.0,7.611]
["binance-futures","BTCUSDT",1726617588884,8.307,60281.1,60281.0,7.611]
["binance-futures","BTCUSDT",1726617588981,8.307,60281.1,60281.0,8.295]
["binance-futures","BTCUSDT",1726617589148,8.289,60281.1,60281.0,8.268]
["binance-futures","BTCUSDT",1726617589197,8.056,60281.1,60281.0,8.268]
["binance-futures","BTCUSDT",1726617589250,8.061,60281.1,60281.0,8.275]
["binance-futures","BTCUSDT",1726617589302,8.09,60281.1,60281.0,8.273]
["binance-futures","BTCUSDT",1726617589354,8.115,60281.1,60281.0,8.271]
["binance-futures","BTCUSDT",1726617589407,8.115,60281.1,60281.0,8.278]
["binance-futures","BTCUSDT",1726617589456,8.115,60281.1,60281.0,8.271]
["binance-futures","BTCUSDT",1726617589512,8.117,60281.1,60281.0,8.278]
["binance-futures","BTCUSDT",1726617589618,8.121,60281.1,60281.0,8.278]
["binance-futures","BTCUSDT",1726617589728,8.119,60281.1,60281.0,8.278]
["binance-futures","BTCUSDT",1726617589822,8.115,60281.1,60281.0,8.276]
["binance-futures","BTCUSDT",1726617589924,8.113,60281.1,60281.0,8.272]
["binance-futures","BTCUSDT",1726617590041,8.113,60281.1,60281.0,8.27]
["binance-futures","BTCUSDT",1726617590089,8.113,60281.1,60281.0,8.278]
["binance-futures","BTCUSDT",1726617590143,8.115,60281.1,60281.0,8.278]
["binance-futures","BTCUSDT",1726617590375,10.038,60281.1,60281.0,8.269]
["binance-futures","BTCUSDT",1726617590482,10.04,60281.1,60281.0,7.412]
["binance-futures","BTCUSDT",1726617590535,9.951,60281.1,60281.0,7.574]
["binance-futures","BTCUSDT",1726617590645,8.699,60281.1,60281.0,7.574]
["binance-futures","BTCUSDT",1726617590805,9.807,60281.1,60281.0,7.574]
["binance-futures","BTCUSDT",1726617590970,8.699,60281.1,60281.0,7.574]
["binance-futures","BTCUSDT",1726617591020,8.647,60281.1,60281.0,8.011]
["binance-futures","BTCUSDT",1726617591124,8.645,60281.1,60281.0,8.645]
["binance-futures","BTCUSDT",1726617591240,8.59,60281.1,60281.0,8.645]
["binance-futures","BTCUSDT",1726617591347,8.604,60281.1,60281.0,8.64]
["binance-futures","BTCUSDT",1726617591449,8.604,60281.1,60281.0,8.642]
["binance-futures","BTCUSDT",1726617591554,8.597,60281.1,60281.0,8.642]
["binance-futures","BTCUSDT",1726617591611,8.598,60281.1,60281.0,8.635]
["binance-futures","BTCUSDT",1726617591658,6.605,60281.1,60281.0,8.651]
["binance-futures","BTCUSDT",1726617591716,6.858,60281.1,60281.0,8.651]
["binance-futures","BTCUSDT",1726617591766,8.23,60281.1,60281.0,8.644]
["binance-futures","BTCUSDT",1726617591816,9.482,60281.1,60281.0,8.644]
["binance-futures","BTCUSDT",1726617591925,9.472,60281.1,60281.0,8.644]
["binance-futures","BTCUSDT",1726617591968,9.474,60281.1,60281.0,8.644]
["binance-futures","BTCUSDT",1726617592032,10.052,60281.1,60281.0,8.639]
["binance-futures","BTCUSDT",1726617592086,6.853,60281.1,60281.0,8.644]
["binance-futures","BTCUSDT",1726617592140,5.396,60281.1,60281.0,9.73]
["binance-futures","BTCUSDT",1726617592193,5.396,60281.1,60281.0,9.723]
["binance-futures","BTCUSDT",1726617592353,5.396,60281.1,60281.0,9.721]
["binance-futures","BTCUSDT",1726617592455,5.396,60281.1,60281.0,8.818]
["binance-futures","BTCUSDT",1726617592508,5.422,60281.1,60281.0,8.826]
["binance-futures","BTCUSDT",1726617592553,7.872,60281.1,60281.0,8.826]
["binance-futures","BTCUSDT",1726617592605,8.278,60281.1,60281.0,8.826]
["binance-futures","BTCUSDT",1726617592658,10.11,60281.1,60281.0,8.826]
["binance-futures","BTCUSDT",1726617592820,10.108,60281.1,60281.0,7.752]
["binance-futures","BTCUSDT",1726617593098,10.11,60281.1,60281.0,7.748]
["binance-futures","BTCUSDT",1726617593148,10.109,60281.1,60281.0,7.577]
["binance-futures","BTCUSDT",1726617593202,10.109,60281.1,60281.0,7.764]
["binance-futures","BTCUSDT",1726617593308,10.168,60281.1,60281.0,7.764]
["binance-futures","BTCUSDT",1726617593358,10.169,60281.1,60281.0,7.759]
["binance-futures","BTCUSDT",1726617593486,10.165,60281.1,60281.0,7.76]
["binance-futures","BTCUSDT",1726617593538,10.167,60281.1,60281.0,7.76]
["binance-futures","BTCUSDT",1726617593591,10.167,60281.1,60281.0,7.754]
["binance-futures","BTCUSDT",1726617593650,12.718,60281.1,60281.0,0.746]
["binance-futures","BTCUSDT",1726617593701,12.052,60281.1,60281.0,0.748]
["binance-futures","BTCUSDT",1726617593749,12.161,60281.1,60281.0,0.751]
["binance-futures","BTCUSDT",1726617593805,12.883,60281.1,60281.0,0.751]
["binance-futures","BTCUSDT",1726617593854,12.218,60281.1,60281.0,0.751]
["binance-futures","BTCUSDT",1726617593959,12.216,60281.1,60281.0,0.751]
["binance-futures","BTCUSDT",1726617594054,12.212,60281.1,60281.0,0.751]
["binance-futures","BTCUSDT",1726617594115,12.325,60281.1,60281.0,0.752]
["binance-futures","BTCUSDT",1726617594172,12.323,60281.1,60281.0,0.792]
["binance-futures","BTCUSDT",1726617594222,12.323,60281.1,60281.0,0.796]
["binance-futures","BTCUSDT",1726617594270,12.272,60281.1,60281.0,0.796]
["binance-futures","BTCUSDT",1726617594329,12.272,60281.1,60281.0,0.759]
["binance-futures","BTCUSDT",1726617594370,12.227,60281.1,60281.0,0.868]
["binance-futures","BTCUSDT",1726617594488,12.207,60281.1,60281.0,0.866]
["binance-futures","BTCUSDT",1726617594703,12.163,60281.1,60281.0,2.737]
["binance-futures","BTCUSDT",1726617594805,12.066,60281.1,60281.0,2.737]
["binance-futures","BTCUSDT",1726617594859,11.914,60281.1,60281.0,2.737]
["binance-futures","BTCUSDT",1726617595018,11.882,60281.1,60281.0,2.737]
["binance-futures","BTCUSDT",1726617595124,11.882,60281.1,60281.0,2.742]
["binance-futures","BTCUSDT",1726617595176,11.882,60281.1,60281.0,2.724]
["binance-futures","BTCUSDT",1726617595222,11.881,60281.1,60281.0,2.722]
["binance-futures","BTCUSDT",1726617595283,11.888,60281.1,60281.0,2.722]
["binance-futures","BTCUSDT",1726617595333,11.888,60281.1,60281.0,2.437]
["binance-futures","BTCUSDT",1726617595379,11.888,60281.1,60281.0,2.434]
["binance-futures","BTCUSDT",1726617595432,11.939,60281.1,60281.0,2.437]
["binance-futures","BTCUSDT",1726617595490,11.932,60281.1,60281.0,2.457]
["binance-futures","BTCUSDT",1726617595548,11.958,60281.1,60281.0,2.45]
["binance-futures","BTCUSDT",1726617595817,11.963,60281.1,60281.0,2.45]
["binance-futures","BTCUSDT",1726617595872,11.852,60281.1,60281.0,2.452]
["binance-futures","BTCUSDT",1726617595929,11.854,60281.1,60281.0,3.709]
["binance-futures","BTCUSDT",1726617595976,11.801,60281.1,60281.0,3.709]
["binance-futures","BTCUSDT",1726617596034,11.797,60281.1,60281.0,3.709]
["binance-futures","BTCUSDT",1726617596081,11.797,60281.1,60281.0,3.701]
["binance-futures","BTCUSDT",1726617596134,11.795,60281.1,60281.0,3.705]
["binance-futures","BTCUSDT",1726617596186,15.882,60281.1,60281.0,3.707]
["binance-futures","BTCUSDT",1726617596347,15.882,60281.1,60281.0,3.675]
["binance-futures","BTCUSDT",1726617596400,15.876,60281.1,60281.0,3.707]
["binance-futures","BTCUSDT",1726617596451,15.878,60281.1,60281.0,3.705]
["binance-futures","BTCUSDT",1726617596503,15.878,60281.1,60281.0,3.7]
["binance-futures","BTCUSDT",1726617596554,15.88,60281.1,60281.0,3.697]
["binance-futures","BTCUSDT",1726617596605,15.88,60281.1,60281.0,3.693]
["binance-futures","BTCUSDT",1726617596972,15.878,60281.1,60281.0,3.693]
["binance-futures","BTCUSDT",1726617597073,15.876,60281.1,60281.0,3.696]
["binance-futures","BTCUSDT",1726617597128,15.878,60281.1,60281.0,3.696]
["binance-futures","BTCUSDT",1726617597305,15.885,60281.1,60281.0,3.696]
["binance-futures","BTCUSDT",1726617597407,15.885,60281.1,60281.0,3.7]
["binance-futures","BTCUSDT",1726617597468,15.885,60281.1,60281.0,3.701]
["binance-futures","BTCUSDT",1726617597524,15.877,60281.1,60281.0,3.697]
["binance-futures","BTCUSDT",1726617597640,15.974,60281.1,60281.0,3.697]
["binance-futures","BTCUSDT",1726617597694,16.036,60281.1,60281.0,3.665]
["binance-futures","BTCUSDT",1726617597750,16.025,60281.1,60281.0,3.665]
["binance-futures","BTCUSDT",1726617597804,16.029,60281.1,60281.0,3.665]
["binance-futures","BTCUSDT",1726617597918,16.031,60281.1,60281.0,3.665]
["binance-futures","BTCUSDT",1726617597971,16.029,60281.1,60281.0,4.71]
["binance-futures","BTCUSDT",1726617598022,14.772,60281.1,60281.0,4.71]
["binance-futures","BTCUSDT",1726617598071,14.772,60281.1,60281.0,7.028]
["binance-futures","BTCUSDT",1726617598129,14.187,60281.1,60281.0,7.027]
["binance-futures","BTCUSDT",1726617598174,14.187,60281.1,60281.0,8.325]
["binance-futures","BTCUSDT",1726617598235,14.134,60281.1,60281.0,8.658]
["binance-futures","BTCUSDT",1726617598293,12.238,60281.1,60281.0,8.662]
["binance-futures","BTCUSDT",1726617598554,12.263,60281.1,60281.0,8.66]
["binance-futures","BTCUSDT",1726617598605,12.263,60281.1,60281.0,8.645]
["binance-futures","BTCUSDT",1726617598658,12.263,60281.1,60281.0,8.648]
["binance-futures","BTCUSDT",1726617598769,12.253,60281.1,60281.0,8.648]
["binance-futures","BTCUSDT",1726617598951,12.261,60281.1,60281.0,8.648]
["binance-futures","BTCUSDT",1726617599004,11.461,60281.1,60281.0,8.648]
["binance-futures","BTCUSDT",1726617599053,11.461,60281.1,60281.0,8.707]
["binance-futures","BTCUSDT",1726617599109,11.465,60281.1,60281.0,8.707]
["binance-futures","BTCUSDT",1726617599162,11.478,60281.1,60281.0,8.661]
["binance-futures","BTCUSDT",1726617599215,11.047,60281.1,60281.0,9.1]
["binance-futures","BTCUSDT",1726617599317,7.902,60281.1,60281.0,10.443]
["binance-futures","BTCUSDT",1726617599367,7.902,60281.1,60281.0,10.03]
["binance-futures","BTCUSDT",1726617599422,7.849,60281.1,60281.0,10.03]
["binance-futures","BTCUSDT",1726617599475,7.847,60281.1,60281.0,10.15]
["binance-futures","BTCUSDT",1726617599527,7.84,60281.1,60281.0,10.156]
["binance-futures","BTCUSDT",1726617599573,5.742,60281.1,60281.0,10.155]
["binance-futures","BTCUSDT",1726617599625,5.742,60281.1,60281.0,10.158]
["binance-futures","BTCUSDT",1726617599738,5.738,60281.1,60281.0,10.158]
["binance-futures","BTCUSDT",1726617599953,6.732,60281.1,60281.0,10.158]