{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1278423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726444800027,0.473,59102.9,59097.5,0.204]
["binance-futures","BTCUSDT",1726444803464,0.008,59097.8,59093.0,23.304]
["binance-futures","BTCUSDT",1726444803514,0.178,59094.7,59093.0,23.15]
["binance-futures","BTCUSDT",1726444803565,0.104,59093.1,59093.0,21.605]
["binance-futures","BTCUSDT",1726444803616,2.704,59093.1,59093.0,14.953]
["binance-futures","BTCUSDT",1726444803667,23.032,59093.1,59093.0,14.774]
["binance-futures","BTCUSDT",1726444803718,13.561,59093.1,59093.0,4.341]
["binance-futures","BTCUSDT",1726444803769,4.18,59093.9,59093.8,9.656]
["binance-futures","BTCUSDT",1726444803821,0.371,59093.9,59093.8,9.77]
["binance-futures","BTCUSDT",1726444803870,0.08,59093.9,59093.8,10.489]
["binance-futures","BTCUSDT",1726444803922,0.084,59093.9,59093.8,10.238]
["binance-futures","BTCUSDT",1726444803974,1.577,59093.9,59093.8,10.042]
["binance-futures","BTCUSDT",1726444804025,1.17,59093.9,59093.8,9.945]
["binance-futures","BTCUSDT",1726444804076,1.258,59093.9,59093.8,11.057]
["binance-futures","BTCUSDT",1726444804127,1.179,59093.9,59093.8,11.146]
["binance-futures","BTCUSDT",1726444804179,1.696,59093.9,59093.8,8.798]
["binance-futures","BTCUSDT",1726444804230,5.953,59093.9,59093.8,6.656]
["binance-futures","BTCUSDT",1726444804282,8.387,59093.9,59093.8,6.581]
["binance-futures","BTCUSDT",1726444804334,8.526,59093.9,59093.8,0.545]
["binance-futures","BTCUSDT",1726444804385,14.9,59093.1,59093.0,3.844]
["binance-futures","BTCUSDT",1726444804436,19.407,59088.8,59088.7,0.104]
["binance-futures","BTCUSDT",1726444804487,17.935,59088.3,59088.2,0.042]
["binance-futures","BTCUSDT",1726444804537,15.154,59088.3,59088.2,0.062]
["binance-futures","BTCUSDT",1726444804640,4.453,59082.6,59082.5,9.431]
["binance-futures","BTCUSDT",1726444804692,8.468,59082.6,59082.5,0.587]
["binance-futures","BTCUSDT",1726444804743,8.465,59082.6,59082.5,0.453]
["binance-futures","BTCUSDT",1726444804792,9.186,59082.1,59082.0,3.254]
["binance-futures","BTCUSDT",1726444804845,5.634,59080.1,59080.0,0.779]
["binance-futures","BTCUSDT",1726444804897,7.947,59080.1,59080.0,0.62]
["binance-futures","BTCUSDT",1726444804948,3.281,59080.1,59080.0,6.507]
["binance-futures","BTCUSDT",1726444805000,2.344,59080.1,59080.0,6.701]
["binance-futures","BTCUSDT",1726444805049,1.944,59080.1,59080.0,9.51]
["binance-futures","BTCUSDT",1726444805101,2.986,59080.1,59080.0,9.172]
["binance-futures","BTCUSDT",1726444805153,8.221,59089.8,59089.7,7.544]
["binance-futures","BTCUSDT",1726444805204,7.968,59089.8,59089.7,3.488]
["binance-futures","BTCUSDT",1726444805254,6.887,59094.7,59094.6,11.82]
["binance-futures","BTCUSDT",1726444805306,0.028,59103.4,59103.3,0.323]
["binance-futures","BTCUSDT",1726444805353,0.743,59103.4,59103.3,8.551]
["binance-futures","BTCUSDT",1726444805414,8.334,59103.4,59103.3,0.352]
["binance-futures","BTCUSDT",1726444805467,11.173,59102.1,59102.0,0.208]
["binance-futures","BTCUSDT",1726444805518,11.256,59102.1,59102.0,0.208]
["binance-futures","BTCUSDT",1726444805620,16.203,59096.4,59096.3,0.023]
["binance-futures","BTCUSDT",1726444805672,6.741,59096.4,59096.3,8.221]
["binance-futures","BTCUSDT",1726444805722,9.615,59096.4,59096.3,2.74]
["binance-futures","BTCUSDT",1726444805775,8.055,59096.4,59096.3,2.232]
["binance-futures","BTCUSDT",1726444805878,0.224,59088.5,59088.4,25.031]
["binance-futures","BTCUSDT",1726444805928,0.1,59090.0,59089.9,11.714]
["binance-futures","BTCUSDT",1726444805978,0.057,59090.0,59089.9,10.686]
["binance-futures","BTCUSDT",1726444806030,0.078,59090.0,59089.9,8.479]
["binance-futures","BTCUSDT",1726444806082,0.062,59090.0,59089.9,8.658]
["binance-futures","BTCUSDT",1726444806134,0.293,59090.0,59089.9,9.242]
["binance-futures","BTCUSDT",1726444806185,2.255,59090.0,59089.9,8.888]
["binance-futures","BTCUSDT",1726444806236,7.113,59090.0,59089.9,1.638]
["binance-futures","BTCUSDT",1726444806290,7.88,59090.0,59089.9,0.875]
["binance-futures","BTCUSDT",1726444806342,7.887,59090.0,59089.9,0.536]
["binance-futures","BTCUSDT",1726444806393,7.695,59090.0,59089.9,0.135]
["binance-futures","BTCUSDT",1726444806445,7.735,59090.0,59089.9,0.136]
["binance-futures","BTCUSDT",1726444806495,7.825,59090.0,59089.9,2.305]
["binance-futures","BTCUSDT",1726444806547,14.992,59088.5,59088.4,2.769]
["binance-futures","BTCUSDT",1726444806589,11.892,59088.5,59088.4,2.734]
["binance-futures","BTCUSDT",1726444806655,12.165,59088.5,59088.4,0.329]
["binance-futures","BTCUSDT",1726444806709,15.053,59086.0,59085.9,0.04]
["binance-futures","BTCUSDT",1726444806747,12.484,59086.0,59085.9,0.133]
["binance-futures","BTCUSDT",1726444806864,10.647,59082.1,59082.0,2.195]
["binance-futures","BTCUSDT",1726444806919,1.125,59091.0,59090.9,9.783]
["binance-futures","BTCUSDT",1726444806969,1.145,59091.0,59090.9,8.473]
["binance-futures","BTCUSDT",1726444807020,1.148,59091.0,59090.9,8.428]
["binance-futures","BTCUSDT",1726444807070,1.102,59091.0,59090.9,8.428]
["binance-futures","BTCUSDT",1726444807123,0.968,59091.0,59090.9,8.432]
["binance-futures","BTCUSDT",1726444807175,0.03,59093.7,59093.6,4.932]
["binance-futures","BTCUSDT",1726444807227,0.042,59093.7,59093.6,18.502]
["binance-futures","BTCUSDT",1726444807277,0.814,59095.1,59095.0,25.834]
["binance-futures","BTCUSDT",1726444807329,0.464,59095.1,59095.0,23.6]
["binance-futures","BTCUSDT",1726444807381,0.467,59095.1,59095.0,22.848]
["binance-futures","BTCUSDT",1726444807432,0.174,59095.1,59095.0,21.377]
["binance-futures","BTCUSDT",1726444807483,0.174,59095.1,59095.0,21.364]
["binance-futures","BTCUSDT",1726444807534,0.474,59095.1,59095.0,22.424]
["binance-futures","BTCUSDT",1726444807586,0.475,59095.1,59095.0,20.277]
["binance-futures","BTCUSDT",1726444807636,1.063,59095.1,59095.0,18.355]
["binance-futures","BTCUSDT",1726444807688,1.08,59095.1,59095.0,18.357]
["binance-futures","BTCUSDT",1726444807741,0.488,59095.1,59095.0,13.874]
["binance-futures","BTCUSDT",1726444807796,1.561,59095.1,59095.0,13.452]
["binance-futures","BTCUSDT",1726444807903,5.13,59095.1,59095.0,9.757]
["binance-futures","BTCUSDT",1726444807955,19.499,59092.1,59092.0,0.007]
["binance-futures","BTCUSDT",1726444808057,12.683,59087.1,59086.0,1.62]
["binance-futures","BTCUSDT",1726444808108,14.449,59085.1,59085.0,0.113]
["binance-futures","BTCUSDT",1726444808159,4.233,59085.1,59085.0,14.122]
["binance-futures","BTCUSDT",1726444808210,0.194,59088.8,59088.7,13.485]
["binance-futures","BTCUSDT",1726444808261,0.029,59088.8,59088.7,11.712]
["binance-futures","BTCUSDT",1726444808311,0.042,59088.8,59088.7,11.265]
["binance-futures","BTCUSDT",1726444808362,0.06,59088.8,59088.7,11.149]
["binance-futures","BTCUSDT",1726444808465,6.655,59085.1,59085.0,3.636]
["binance-futures","BTCUSDT",1726444808516,6.018,59085.1,59085.0,3.503]
["binance-futures","BTCUSDT",1726444808566,6.189,59085.1,59085.0,0.93]
["binance-futures","BTCUSDT",1726444808620,6.647,59085.1,59085.0,0.028]
["binance-futures","BTCUSDT",1726444808670,6.574,59080.1,59080.0,2.44]
["binance-futures","BTCUSDT",1726444808718,0.484,59081.2,59081.1,19.804]
["binance-futures","BTCUSDT",1726444808773,0.484,59081.2,59081.1,19.799]
["binance-futures","BTCUSDT",1726444808823,0.494,59081.2,59081.1,19.795]
["binance-futures","BTCUSDT",1726444808873,0.785,59081.2,59081.1,19.795]
["binance-futures","BTCUSDT",1726444808928,0.786,59081.2,59081.1,19.797]
["binance-futures","BTCUSDT",1726444808982,0.512,59081.2,59081.1,19.724]
["binance-futures","BTCUSDT",1726444809030,0.816,59081.2,59081.1,17.912]
["binance-futures","BTCUSDT",1726444809084,1.506,59081.2,59081.1,15.649]
["binance-futures","BTCUSDT",1726444809131,1.33,59081.2,59081.1,14.221]
["binance-futures","BTCUSDT",1726444809189,2.382,59081.2,59081.1,12.113]
["binance-futures","BTCUSDT",1726444809236,2.384,59081.2,59081.1,8.699]
["binance-futures","BTCUSDT",1726444809291,2.666,59081.2,59081.1,8.697]
["binance-futures","BTCUSDT",1726444809345,2.694,59081.2,59081.1,8.735]
["binance-futures","BTCUSDT",1726444809398,3.313,59081.2,59081.1,5.541]
["binance-futures","BTCUSDT",1726444809448,3.417,59081.2,59081.1,5.564]
["binance-futures","BTCUSDT",1726444809500,11.841,59081.2,59081.1,0.307]
["binance-futures","BTCUSDT",1726444809550,12.703,59078.7,59078.6,4.482]
["binance-futures","BTCUSDT",1726444809601,0.052,59083.7,59083.6,0.055]
["binance-futures","BTCUSDT",1726444809652,0.445,59083.8,59083.7,9.439]
["binance-futures","BTCUSDT",1726444809703,0.04,59083.8,59083.7,9.57]
["binance-futures","BTCUSDT",1726444809755,0.67,59083.8,59083.7,8.996]
["binance-futures","BTCUSDT",1726444809805,0.002,59085.4,59084.6,6.049]
["binance-futures","BTCUSDT",1726444809856,0.084,59087.0,59086.9,33.717]
["binance-futures","BTCUSDT",1726444809907,0.002,59091.9,59091.8,1.145]
["binance-futures","BTCUSDT",1726444809958,0.016,59093.1,59092.9,0.005]
["binance-futures","BTCUSDT",1726444810010,0.194,59096.9,59096.8,0.258]
["binance-futures","BTCUSDT",1726444810061,0.983,59096.9,59096.8,12.434]
["binance-futures","BTCUSDT",1726444810111,0.607,59110.8,59110.7,0.842]
["binance-futures","BTCUSDT",1726444810163,4.809,59110.8,59110.7,2.915]
["binance-futures","BTCUSDT",1726444810214,0.287,59121.6,59116.3,0.3]
["binance-futures","BTCUSDT",1726444810266,5.075,59112.1,59112.0,0.319]
["binance-futures","BTCUSDT",1726444810316,2.347,59115.9,59115.8,4.362]
["binance-futures","BTCUSDT",1726444810367,0.048,59115.9,59115.8,2.009]
["binance-futures","BTCUSDT",1726444810419,0.076,59115.9,59115.8,1.994]
["binance-futures","BTCUSDT",1726444810470,0.478,59115.9,59115.8,2.013]
["binance-futures","BTCUSDT",1726444810520,0.478,59115.9,59115.8,1.339]
["binance-futures","BTCUSDT",1726444810572,4.214,59115.9,59115.8,0.066]
["binance-futures","BTCUSDT",1726444810623,2.882,59115.9,59115.8,5.824]
["binance-futures","BTCUSDT",1726444810726,0.825,59113.1,59113.0,3.891]
["binance-futures","BTCUSDT",1726444810777,0.884,59113.1,59113.0,3.66]
["binance-futures","BTCUSDT",1726444810831,5.05,59113.1,59113.0,0.702]
["binance-futures","BTCUSDT",1726444810881,5.442,59113.1,59113.0,3.262]
["binance-futures","BTCUSDT",1726444810934,4.166,59113.1,59113.0,3.336]
["binance-futures","BTCUSDT",1726444810985,2.874,59109.1,59109.0,8.96]
["binance-futures","BTCUSDT",1726444811035,0.258,59110.8,59110.7,7.179]
["binance-futures","BTCUSDT",1726444811087,2.582,59110.8,59110.7,6.73]
["binance-futures","BTCUSDT",1726444811135,3.57,59110.8,59110.7,5.323]
["binance-futures","BTCUSDT",1726444811190,2.941,59110.8,59110.7,8.706]
["binance-futures","BTCUSDT",1726444811242,0.633,59110.8,59110.7,8.133]
["binance-futures","BTCUSDT",1726444811292,0.572,59110.8,59110.7,8.219]
["binance-futures","BTCUSDT",1726444811342,0.579,59110.8,59110.7,7.942]
["binance-futures","BTCUSDT",1726444811396,0.404,59114.4,59114.3,11.532]
["binance-futures","BTCUSDT",1726444811448,0.459,59120.2,59120.1,19.172]
["binance-futures","BTCUSDT",1726444811498,0.063,59123.3,59123.2,17.502]
["binance-futures","BTCUSDT",1726444811549,0.016,59123.5,59123.4,16.498]
["binance-futures","BTCUSDT",1726444811600,0.934,59126.3,59126.2,16.315]
["binance-futures","BTCUSDT",1726444811651,1.738,59126.3,59126.2,12.894]
["binance-futures","BTCUSDT",1726444811751,2.664,59120.4,59120.3,11.512]
["binance-futures","BTCUSDT",1726444811805,2.67,59120.4,59120.3,11.509]
["binance-futures","BTCUSDT",1726444811854,3.329,59120.4,59120.3,11.29]
["binance-futures","BTCUSDT",1726444811907,0.014,59122.8,59122.7,12.67]
["binance-futures","BTCUSDT",1726444811959,2.514,59122.8,59122.7,12.794]
["binance-futures","BTCUSDT",1726444812009,2.515,59122.8,59122.7,10.836]
["binance-futures","BTCUSDT",1726444812060,2.525,59122.8,59122.7,10.836]
["binance-futures","BTCUSDT",1726444812112,0.007,59123.6,59123.5,18.392]
["binance-futures","BTCUSDT",1726444812163,4.385,59126.3,59126.2,5.508]
["binance-futures","BTCUSDT",1726444812216,4.881,59126.3,59126.2,4.896]
["binance-futures","BTCUSDT",1726444812266,5.465,59126.3,59126.2,0.488]
["binance-futures","BTCUSDT",1726444812319,5.467,59126.3,59126.2,0.143]
["binance-futures","BTCUSDT",1726444812371,1.807,59123.0,59122.9,0.877]
["binance-futures","BTCUSDT",1726444812422,3.808,59120.4,59120.3,2.232]
["binance-futures","BTCUSDT",1726444812474,0.425,59120.4,59120.3,11.612]
["binance-futures","BTCUSDT",1726444812526,1.017,59120.4,59120.3,11.659]
["binance-futures","BTCUSDT",1726444812630,1.017,59120.4,59120.3,9.193]
["binance-futures","BTCUSDT",1726444812679,1.386,59120.4,59120.3,9.722]
["binance-futures","BTCUSDT",1726444812731,1.388,59120.4,59120.3,9.684]
["binance-futures","BTCUSDT",1726444812784,1.395,59120.4,59120.3,9.325]
["binance-futures","BTCUSDT",1726444812834,1.811,59120.4,59120.3,8.596]
["binance-futures","BTCUSDT",1726444812887,3.807,59120.4,59120.3,5.823]
["binance-futures","BTCUSDT",1726444812989,1.355,59118.8,59118.7,0.002]
["binance-futures","BTCUSDT",1726444813040,0.57,59110.9,59110.8,11.03]
["binance-futures","BTCUSDT",1726444813091,0.003,59117.4,59114.3,12.894]
["binance-futures","BTCUSDT",1726444813142,3.68,59114.4,59114.3,0.76]
["binance-futures","BTCUSDT",1726444813193,7.59,59112.3,59112.2,0.848]
["binance-futures","BTCUSDT",1726444813244,3.666,59110.1,59110.0,5.579]
["binance-futures","BTCUSDT",1726444813295,1.013,59110.1,59110.0,5.653]
["binance-futures","BTCUSDT",1726444813346,1.689,59110.1,59110.0,6.048]
["binance-futures","BTCUSDT",1726444813398,1.689,59110.1,59110.0,6.586]
["binance-futures","BTCUSDT",1726444813449,0.903,59110.1,59110.0,6.135]
["binance-futures","BTCUSDT",1726444813501,1.603,59110.1,59110.0,6.371]
["binance-futures","BTCUSDT",1726444813552,2.929,59110.1,59110.0,0.097]
["binance-futures","BTCUSDT",1726444813604,4.977,59110.1,59110.0,4.917]
["binance-futures","BTCUSDT",1726444813655,7.457,59110.1,59110.0,0.096]
["binance-futures","BTCUSDT",1726444813706,7.554,59110.1,59110.0,0.095]
["binance-futures","BTCUSDT",1726444813754,5.365,59110.1,59110.0,0.095]
["binance-futures","BTCUSDT",1726444813858,9.633,59105.9,59105.8,0.097]
["binance-futures","BTCUSDT",1726444813911,9.241,59105.8,59105.7,0.072]
["binance-futures","BTCUSDT",1726444813960,9.578,59104.2,59104.1,0.245]
["binance-futures","BTCUSDT",1726444814013,0.3,59103.1,59100.5,0.002]
["binance-futures","BTCUSDT",1726444814064,0.002,59100.1,59099.7,0.002]
["binance-futures","BTCUSDT",1726444814166,4.862,59093.0,59092.9,2.514]
["binance-futures","BTCUSDT",1726444814217,6.896,59091.1,59091.0,4.838]
["binance-futures","BTCUSDT",1726444814268,7.444,59091.1,59091.0,0.208]
["binance-futures","BTCUSDT",1726444814319,8.083,59090.1,59090.0,0.027]
["binance-futures","BTCUSDT",1726444814371,5.398,59085.1,59085.0,0.02]
["binance-futures","BTCUSDT",1726444814473,6.689,59082.1,59082.0,2.487]
["binance-futures","BTCUSDT",1726444814524,6.689,59082.1,59082.0,2.741]
["binance-futures","BTCUSDT",1726444814577,6.959,59082.1,59082.0,3.467]
["binance-futures","BTCUSDT",1726444814628,6.974,59082.1,59082.0,3.467]
["binance-futures","BTCUSDT",1726444814678,7.063,59082.1,59082.0,3.47]
["binance-futures","BTCUSDT",1726444814731,7.112,59082.1,59082.0,3.422]
["binance-futures","BTCUSDT",1726444814784,7.118,59082.1,59082.0,1.013]
["binance-futures","BTCUSDT",1726444814835,9.649,59082.1,59082.0,0.106]
["binance-futures","BTCUSDT",1726444814889,6.122,59082.1,59082.0,12.409]
["binance-futures","BTCUSDT",1726444814940,0.843,59084.2,59084.1,25.004]
["binance-futures","BTCUSDT",1726444814991,0.012,59087.3,59087.2,20.062]
["binance-futures","BTCUSDT",1726444815042,0.517,59088.5,59088.4,25.993]
["binance-futures","BTCUSDT",1726444815094,0.575,59089.3,59089.2,17.242]
["binance-futures","BTCUSDT",1726444815145,1.609,59089.3,59089.2,17.382]
["binance-futures","BTCUSDT",1726444815196,1.78,59089.3,59089.2,17.382]
["binance-futures","BTCUSDT",1726444815248,0.143,59091.0,59090.9,18.564]
["binance-futures","BTCUSDT",1726444815301,0.157,59091.0,59090.9,18.035]
["binance-futures","BTCUSDT",1726444815352,0.365,59091.0,59090.9,18.035]
["binance-futures","BTCUSDT",1726444815400,0.002,59098.4,59097.9,0.599]
["binance-futures","BTCUSDT",1726444815452,1.876,59100.0,59099.9,0.176]
["binance-futures","BTCUSDT",1726444815504,1.732,59100.0,59099.9,15.086]
["binance-futures","BTCUSDT",1726444815555,1.752,59100.0,59099.9,15.756]
["binance-futures","BTCUSDT",1726444815606,1.752,59100.0,59099.9,15.715]
["binance-futures","BTCUSDT",1726444815659,1.754,59100.0,59099.9,15.715]
["binance-futures","BTCUSDT",1726444815711,1.752,59100.0,59099.9,14.43]
["binance-futures","BTCUSDT",1726444815762,1.755,59100.0,59099.9,14.212]
["binance-futures","BTCUSDT",1726444815815,1.759,59100.0,59099.9,14.157]
["binance-futures","BTCUSDT",1726444815864,6.7,59098.8,59098.7,0.777]
["binance-futures","BTCUSDT",1726444815917,7.472,59098.1,59098.0,3.583]
["binance-futures","BTCUSDT",1726444815968,7.068,59098.1,59098.0,3.264]
["binance-futures","BTCUSDT",1726444816019,6.646,59098.1,59098.0,3.538]
["binance-futures","BTCUSDT",1726444816069,6.649,59098.1,59098.0,3.701]
["binance-futures","BTCUSDT",1726444816122,6.649,59098.1,59098.0,2.813]
["binance-futures","BTCUSDT",1726444816172,7.337,59098.1,59098.0,1.691]
["binance-futures","BTCUSDT",1726444816225,9.852,59098.1,59098.0,0.02]
["binance-futures","BTCUSDT",1726444816274,7.562,59098.1,59098.0,0.046]
["binance-futures","BTCUSDT",1726444816328,7.631,59098.1,59098.0,0.056]
["binance-futures","BTCUSDT",1726444816383,5.588,59098.1,59098.0,4.592]
["binance-futures","BTCUSDT",1726444816436,5.164,59098.1,59098.0,4.838]
["binance-futures","BTCUSDT",1726444816488,5.164,59098.1,59098.0,5.567]
["binance-futures","BTCUSDT",1726444816538,5.165,59098.1,59098.0,4.969]
["binance-futures","BTCUSDT",1726444816591,0.137,59098.1,59098.0,5.789]
["binance-futures","BTCUSDT",1726444816645,0.3,59098.6,59098.5,17.462]
["binance-futures","BTCUSDT",1726444816697,0.303,59098.6,59098.5,18.11]
["binance-futures","BTCUSDT",1726444816751,0.308,59098.6,59098.5,19.174]
["binance-futures","BTCUSDT",1726444816803,0.308,59098.6,59098.5,19.198]
["binance-futures","BTCUSDT",1726444816854,0.407,59098.6,59098.5,15.812]
["binance-futures","BTCUSDT",1726444816905,2.07,59100.0,59099.9,22.098]
["binance-futures","BTCUSDT",1726444816957,2.083,59100.0,59099.9,22.098]
["binance-futures","BTCUSDT",1726444817005,2.073,59100.0,59099.9,25.19]
["binance-futures","BTCUSDT",1726444817061,2.073,59100.0,59099.9,25.218]
["binance-futures","BTCUSDT",1726444817110,2.075,59100.0,59099.9,25.236]
["binance-futures","BTCUSDT",1726444817155,2.07,59100.0,59099.9,25.231]
["binance-futures","BTCUSDT",1726444817220,2.074,59100.0,59099.9,25.277]
["binance-futures","BTCUSDT",1726444817271,0.345,59102.1,59102.0,19.615]
["binance-futures","BTCUSDT",1726444817325,0.676,59103.7,59103.6,12.894]
["binance-futures","BTCUSDT",1726444817376,0.884,59103.7,59103.6,16.403]
["binance-futures","BTCUSDT",1726444817428,0.902,59103.7,59103.6,11.536]
["binance-futures","BTCUSDT",1726444817479,0.902,59103.7,59103.6,11.04]
["binance-futures","BTCUSDT",1726444817534,0.902,59103.7,59103.6,10.613]
["binance-futures","BTCUSDT",1726444817578,0.902,59103.7,59103.6,10.638]
["binance-futures","BTCUSDT",1726444817633,1.586,59103.7,59103.6,12.225]
["binance-futures","BTCUSDT",1726444817690,0.699,59103.7,59103.6,12.227]
["binance-futures","BTCUSDT",1726444817738,0.699,59103.7,59103.6,12.132]
["binance-futures","BTCUSDT",1726444817793,0.906,59103.7,59103.6,11.404]
["binance-futures","BTCUSDT",1726444817845,1.066,59103.7,59103.6,11.404]
["binance-futures","BTCUSDT",1726444817895,1.011,59103.7,59103.6,11.726]
["binance-futures","BTCUSDT",1726444817945,1.021,59103.7,59103.6,11.726]
["binance-futures","BTCUSDT",1726444817997,1.021,59103.7,59103.6,11.715]
["binance-futures","BTCUSDT",1726444818053,1.021,59103.7,59103.6,12.252]
["binance-futures","BTCUSDT",1726444818154,3.119,59103.7,59103.6,12.257]
["binance-futures","BTCUSDT",1726444818205,5.476,59103.7,59103.6,6.142]
["binance-futures","BTCUSDT",1726444818258,6.147,59103.7,59103.6,0.957]
["binance-futures","BTCUSDT",1726444818308,6.149,59103.7,59103.6,0.914]
["binance-futures","BTCUSDT",1726444818361,6.017,59103.7,59103.6,1.055]
["binance-futures","BTCUSDT",1726444818414,6.017,59103.7,59103.6,0.904]
["binance-futures","BTCUSDT",1726444818466,6.184,59103.7,59103.6,0.515]
["binance-futures","BTCUSDT",1726444818516,6.184,59103.7,59103.6,0.518]
["binance-futures","BTCUSDT",1726444818623,14.337,59100.6,59100.5,4.044]
["binance-futures","BTCUSDT",1726444818675,12.869,59100.6,59100.5,0.09]
["binance-futures","BTCUSDT",1726444818724,14.957,59100.1,59100.0,0.14]
["binance-futures","BTCUSDT",1726444818777,16.812,59098.1,59098.0,0.058]
["binance-futures","BTCUSDT",1726444818828,16.259,59098.1,59098.0,0.245]
["binance-futures","BTCUSDT",1726444818880,16.399,59093.3,59093.2,0.222]
["binance-futures","BTCUSDT",1726444818931,11.939,59093.3,59093.2,4.711]
["binance-futures","BTCUSDT",1726444818983,11.96,59093.3,59093.2,1.215]
["binance-futures","BTCUSDT",1726444819035,12.526,59091.8,59091.7,0.01]
["binance-futures","BTCUSDT",1726444819086,12.466,59091.8,59091.7,4.469]
["binance-futures","BTCUSDT",1726444819138,12.481,59091.8,59091.7,4.765]
["binance-futures","BTCUSDT",1726444819189,9.387,59091.8,59091.7,5.383]
["binance-futures","BTCUSDT",1726444819243,10.959,59091.8,59091.7,5.219]
["binance-futures","BTCUSDT",1726444819295,11.026,59091.8,59091.7,4.765]
["binance-futures","BTCUSDT",1726444819343,11.026,59091.8,59091.7,5.225]
["binance-futures","BTCUSDT",1726444819396,11.03,59091.8,59091.7,4.696]
["binance-futures","BTCUSDT",1726444819440,11.098,59091.8,59091.7,4.627]
["binance-futures","BTCUSDT",1726444819502,11.096,59091.8,59091.7,4.475]
["binance-futures","BTCUSDT",1726444819552,7.272,59091.8,59091.7,6.369]
["binance-futures","BTCUSDT",1726444819604,4.927,59091.8,59091.7,8.819]
["binance-futures","BTCUSDT",1726444819654,4.927,59091.8,59091.7,8.824]
["binance-futures","BTCUSDT",1726444819705,5.051,59091.8,59091.7,9.1]
["binance-futures","BTCUSDT",1726444819755,6.506,59091.8,59091.7,8.298]
["binance-futures","BTCUSDT",1726444819807,5.741,59091.8,59091.7,9.128]
["binance-futures","BTCUSDT",1726444819857,6.513,59091.8,59091.7,8.752]
["binance-futures","BTCUSDT",1726444819912,8.214,59091.8,59091.7,4.016]
["binance-futures","BTCUSDT",1726444819964,6.513,59091.8,59091.7,5.045]
["binance-futures","BTCUSDT",1726444820014,6.513,59091.8,59091.7,4.608]
["binance-futures","BTCUSDT",1726444820069,1.981,59091.8,59091.7,6.217]
["binance-futures","BTCUSDT",1726444820121,1.302,59091.8,59091.7,6.217]
["binance-futures","BTCUSDT",1726444820173,2.358,59091.8,59091.7,6.224]
["binance-futures","BTCUSDT",1726444820225,2.851,59091.8,59091.7,6.225]
["binance-futures","BTCUSDT",1726444820276,2.886,59091.8,59091.7,5.94]
["binance-futures","BTCUSDT",1726444820326,4.242,59091.8,59091.7,5.941]
["binance-futures","BTCUSDT",1726444820381,4.042,59091.8,59091.7,5.934]
["binance-futures","BTCUSDT",1726444820431,2.527,59091.8,59091.7,5.063]
["binance-futures","BTCUSDT",1726444820479,4.528,59091.8,59091.7,5.052]
["binance-futures","BTCUSDT",1726444820534,4.577,59091.8,59091.7,5.052]
["binance-futures","BTCUSDT",1726444820588,1.308,59094.7,59094.6,31.034]
["binance-futures","BTCUSDT",1726444820640,0.939,59094.7,59094.6,33.209]
["binance-futures","BTCUSDT",1726444820691,1.23,59095.5,59095.4,36.867]
["binance-futures","BTCUSDT",1726444820742,1.405,59095.5,59095.4,24.029]
["binance-futures","BTCUSDT",1726444820793,2.501,59095.5,59095.4,18.148]
["binance-futures","BTCUSDT",1726444820843,3.084,59095.5,59095.4,18.128]
["binance-futures","BTCUSDT",1726444820896,5.161,59095.5,59095.4,2.313]
["binance-futures","BTCUSDT",1726444820947,3.883,59095.5,59095.4,4.591]
["binance-futures","BTCUSDT",1726444821000,4.505,59095.5,59095.4,4.728]
["binance-futures","BTCUSDT",1726444821051,3.125,59095.5,59095.4,4.957]
["binance-futures","BTCUSDT",1726444821100,3.135,59095.5,59095.4,5.001]
["binance-futures","BTCUSDT",1726444821151,4.483,59095.5,59095.4,4.961]
["binance-futures","BTCUSDT",1726444821204,3.806,59095.5,59095.4,4.6]
["binance-futures","BTCUSDT",1726444821255,3.809,59095.5,59095.4,4.6]
["binance-futures","BTCUSDT",1726444821307,4.486,59095.5,59095.4,4.595]
["binance-futures","BTCUSDT",1726444821359,4.491,59095.5,59095.4,4.627]
["binance-futures","BTCUSDT",1726444821419,4.489,59095.5,59095.4,4.603]
["binance-futures","BTCUSDT",1726444821470,6.65,59095.5,59095.4,1.46]
["binance-futures","BTCUSDT",1726444821572,1.968,59088.8,59088.7,17.512]
["binance-futures","BTCUSDT",1726444821623,8.199,59088.8,59088.7,13.417]
["binance-futures","BTCUSDT",1726444821675,6.152,59088.8,59088.7,13.42]
["binance-futures","BTCUSDT",1726444821728,0.219,59088.8,59088.7,15.957]
["binance-futures","BTCUSDT",1726444821779,0.227,59088.8,59088.7,15.953]
["binance-futures","BTCUSDT",1726444821830,0.002,59093.0,59092.9,0.3]
["binance-futures","BTCUSDT",1726444821879,1.703,59093.9,59093.8,10.321]
["binance-futures","BTCUSDT",1726444821933,0.744,59093.9,59093.8,10.736]
["binance-futures","BTCUSDT",1726444821984,0.3,59094.8,59094.7,29.77]
["binance-futures","BTCUSDT",1726444822037,0.302,59094.8,59094.7,29.715]
["binance-futures","BTCUSDT",1726444822088,0.315,59094.8,59094.7,29.718]
["binance-futures","BTCUSDT",1726444822139,3.558,59094.8,59094.7,30.422]
["binance-futures","BTCUSDT",1726444822191,0.319,59094.8,59094.7,30.039]
["binance-futures","BTCUSDT",1726444822244,0.316,59094.8,59094.7,30.293]
["binance-futures","BTCUSDT",1726444822295,4.374,59100.0,59099.9,23.074]
["binance-futures","BTCUSDT",1726444822347,4.199,59100.0,59099.9,20.025]
["binance-futures","BTCUSDT",1726444822398,3.384,59100.0,59099.9,20.942]
["binance-futures","BTCUSDT",1726444822449,3.387,59100.0,59099.9,20.653]
["binance-futures","BTCUSDT",1726444822499,0.134,59100.0,59099.9,20.476]
["binance-futures","BTCUSDT",1726444822551,3.384,59100.0,59099.9,19.92]
["binance-futures","BTCUSDT",1726444822604,3.388,59100.0,59099.9,19.937]
["binance-futures","BTCUSDT",1726444822656,3.385,59100.0,59099.9,19.963]
["binance-futures","BTCUSDT",1726444822710,3.385,59100.0,59099.9,19.947]
["binance-futures","BTCUSDT",1726444822758,3.383,59100.0,59099.9,19.946]
["binance-futures","BTCUSDT",1726444822814,4.303,59100.0,59099.9,17.331]
["binance-futures","BTCUSDT",1726444822866,4.983,59100.0,59099.9,16.539]
["binance-futures","BTCUSDT",1726444822917,4.987,59100.0,59099.9,14.797]
["binance-futures","BTCUSDT",1726444822972,4.924,59100.0,59099.9,14.347]
["binance-futures","BTCUSDT",1726444823024,3.942,59100.0,59099.9,14.385]
["binance-futures","BTCUSDT",1726444823077,0.117,59100.0,59099.9,14.969]
["binance-futures","BTCUSDT",1726444823124,6.063,59100.0,59099.9,14.395]
["binance-futures","BTCUSDT",1726444823180,7.35,59100.0,59099.9,14.859]
["binance-futures","BTCUSDT",1726444823231,5.813,59100.0,59099.9,14.859]
["binance-futures","BTCUSDT",1726444823281,6.405,59100.0,59099.9,14.376]
["binance-futures","BTCUSDT",1726444823335,6.405,59100.0,59099.9,14.877]
["binance-futures","BTCUSDT",1726444823378,6.67,59100.0,59099.9,14.41]
["binance-futures","BTCUSDT",1726444823438,6.522,59100.0,59099.9,14.415]
["binance-futures","BTCUSDT",1726444823490,5.92,59100.0,59099.9,14.415]
["binance-futures","BTCUSDT",1726444823543,4.324,59100.0,59099.9,14.415]
["binance-futures","BTCUSDT",1726444823594,4.273,59100.0,59099.9,14.391]
["binance-futures","BTCUSDT",1726444823646,4.273,59100.0,59099.9,15.423]
["binance-futures","BTCUSDT",1726444823695,4.269,59100.0,59099.9,15.366]
["binance-futures","BTCUSDT",1726444823742,4.273,59100.0,59099.9,15.364]
["binance-futures","BTCUSDT",1726444823797,4.267,59100.0,59099.9,14.462]
["binance-futures","BTCUSDT",1726444823852,4.267,59100.0,59099.9,14.0]
["binance-futures","BTCUSDT",1726444823904,4.267,59100.0,59099.9,14.458]
["binance-futures","BTCUSDT",1726444823954,5.222,59100.0,59099.9,13.962]
["binance-futures","BTCUSDT",1726444824009,5.896,59100.0,59099.9,14.422]
["binance-futures","BTCUSDT",1726444824061,5.218,59100.0,59099.9,13.962]
["binance-futures","BTCUSDT",1726444824111,5.219,59100.0,59099.9,13.965]
["binance-futures","BTCUSDT",1726444824212,5.896,59100.0,59099.9,14.463]
["binance-futures","BTCUSDT",1726444824271,5.896,59100.0,59099.9,14.452]
["binance-futures","BTCUSDT",1726444824321,5.905,59100.0,59099.9,13.989]
["binance-futures","BTCUSDT",1726444824375,5.228,59100.0,59099.9,13.987]
["binance-futures","BTCUSDT",1726444824481,4.636,59100.0,59099.9,13.989]
["binance-futures","BTCUSDT",1726444824527,4.636,59100.0,59099.9,14.447]
["binance-futures","BTCUSDT",1726444824583,4.626,59100.0,59099.9,14.591]
["binance-futures","BTCUSDT",1726444824641,4.99,59100.0,59099.9,14.588]
["binance-futures","BTCUSDT",1726444824689,5.537,59100.0,59099.9,12.947]
["binance-futures","BTCUSDT",1726444824742,6.744,59100.0,59099.9,2.27]
["binance-futures","BTCUSDT",1726444824795,10.561,59100.0,59099.9,1.202]
["binance-futures","BTCUSDT",1726444824848,10.552,59100.0,59099.9,1.2]
["binance-futures","BTCUSDT",1726444824944,10.623,59100.0,59099.9,1.256]
["binance-futures","BTCUSDT",1726444825107,13.948,59094.1,59094.0,0.154]
["binance-futures","BTCUSDT",1726444825158,7.392,59090.7,59090.6,5.838]
["binance-futures","BTCUSDT",1726444825209,7.392,59090.7,59090.6,5.796]
["binance-futures","BTCUSDT",1726444825260,8.084,59090.7,59090.6,2.555]
["binance-futures","BTCUSDT",1726444825311,8.148,59090.7,59090.6,0.725]
["binance-futures","BTCUSDT",1726444825413,6.507,59084.1,59084.0,7.059]
["binance-futures","BTCUSDT",1726444825465,3.264,59084.1,59084.0,7.308]
["binance-futures","BTCUSDT",1726444825516,1.17,59084.1,59084.0,7.307]
["binance-futures","BTCUSDT",1726444825567,2.167,59084.1,59084.0,7.344]
["binance-futures","BTCUSDT",1726444825619,1.143,59084.1,59084.0,7.444]
["binance-futures","BTCUSDT",1726444825668,1.147,59084.1,59084.0,7.444]
["binance-futures","BTCUSDT",1726444825721,1.423,59084.1,59084.0,7.446]
["binance-futures","BTCUSDT",1726444825773,2.739,59084.1,59084.0,7.906]
["binance-futures","BTCUSDT",1726444825824,1.859,59084.1,59084.0,7.448]
["binance-futures","BTCUSDT",1726444825874,1.634,59084.1,59084.0,7.449]
["binance-futures","BTCUSDT",1726444825926,1.505,59084.1,59084.0,7.909]
["binance-futures","BTCUSDT",1726444825976,1.756,59084.1,59084.0,7.872]
["binance-futures","BTCUSDT",1726444826028,2.357,59084.1,59084.0,7.866]
["binance-futures","BTCUSDT",1726444826078,3.538,59084.1,59084.0,7.868]
["binance-futures","BTCUSDT",1726444826130,3.231,59084.1,59084.0,7.421]
["binance-futures","BTCUSDT",1726444826181,4.04,59084.1,59084.0,7.881]
["binance-futures","BTCUSDT",1726444826233,3.622,59084.1,59084.0,7.886]
["binance-futures","BTCUSDT",1726444826282,5.017,59084.1,59084.0,7.419]
["binance-futures","BTCUSDT",1726444826335,5.02,59084.1,59084.0,7.447]
["binance-futures","BTCUSDT",1726444826388,5.793,59084.1,59084.0,5.105]
["binance-futures","BTCUSDT",1726444826442,6.66,59084.1,59084.0,3.703]
["binance-futures","BTCUSDT",1726444826491,6.66,59084.1,59084.0,3.459]
["binance-futures","BTCUSDT",1726444826545,6.691,59084.1,59084.0,3.471]
["binance-futures","BTCUSDT",1726444826596,6.424,59084.1,59084.0,6.737]
["binance-futures","BTCUSDT",1726444826647,7.324,59084.1,59084.0,4.341]
["binance-futures","BTCUSDT",1726444826699,7.468,59084.1,59084.0,4.359]
["binance-futures","BTCUSDT",1726444826747,6.792,59084.1,59084.0,3.901]
["binance-futures","BTCUSDT",1726444826804,6.792,59084.1,59084.0,3.899]
["binance-futures","BTCUSDT",1726444826855,8.491,59084.1,59084.0,0.232]
["binance-futures","BTCUSDT",1726444826906,8.591,59084.1,59084.0,0.226]
["binance-futures","BTCUSDT",1726444826958,9.333,59084.1,59084.0,0.228]
["binance-futures","BTCUSDT",1726444827060,14.681,59081.2,59081.1,7.22]
["binance-futures","BTCUSDT",1726444827111,12.767,59081.2,59081.1,6.838]
["binance-futures","BTCUSDT",1726444827164,9.456,59081.2,59081.1,9.346]
["binance-futures","BTCUSDT",1726444827216,10.227,59081.2,59081.1,9.346]
["binance-futures","BTCUSDT",1726444827269,9.551,59081.2,59081.1,9.346]
["binance-futures","BTCUSDT",1726444827322,9.612,59081.2,59081.1,9.351]
["binance-futures","BTCUSDT",1726444827375,9.617,59081.2,59081.1,9.355]
["binance-futures","BTCUSDT",1726444827430,10.279,59081.2,59081.1,8.907]
["binance-futures","BTCUSDT",1726444827475,10.285,59081.2,59081.1,8.897]
["binance-futures","BTCUSDT",1726444827534,4.478,59081.2,59081.1,8.899]
["binance-futures","BTCUSDT",1726444827586,2.645,59081.2,59081.1,8.729]
["binance-futures","BTCUSDT",1726444827636,2.365,59081.2,59081.1,8.564]
["binance-futures","BTCUSDT",1726444827687,3.135,59081.2,59081.1,8.564]
["binance-futures","BTCUSDT",1726444827738,6.659,59081.2,59081.1,8.177]
["binance-futures","BTCUSDT",1726444827790,4.03,59081.2,59081.1,8.177]
["binance-futures","BTCUSDT",1726444827842,4.431,59081.2,59081.1,8.177]
["binance-futures","BTCUSDT",1726444827891,6.509,59081.2,59081.1,8.177]
["binance-futures","BTCUSDT",1726444827943,7.05,59081.2,59081.1,8.103]
["binance-futures","BTCUSDT",1726444827996,6.368,59081.2,59081.1,8.101]
["binance-futures","BTCUSDT",1726444828049,6.23,59081.2,59081.1,8.173]
["binance-futures","BTCUSDT",1726444828102,6.227,59081.2,59081.1,8.147]
["binance-futures","BTCUSDT",1726444828153,6.227,59081.2,59081.1,8.077]
["binance-futures","BTCUSDT",1726444828207,6.227,59081.2,59081.1,8.013]
["binance-futures","BTCUSDT",1726444828254,6.227,59081.2,59081.1,8.085]
["binance-futures","BTCUSDT",1726444828311,6.227,59081.2,59081.1,8.087]
["binance-futures","BTCUSDT",1726444828363,4.269,59081.2,59081.1,7.578]
["binance-futures","BTCUSDT",1726444828412,2.668,59081.2,59081.1,7.578]
["binance-futures","BTCUSDT",1726444828464,3.477,59081.2,59081.1,7.578]
["binance-futures","BTCUSDT",1726444828515,2.269,59081.2,59081.1,7.596]
["binance-futures","BTCUSDT",1726444828568,0.579,59081.2,59081.1,7.596]
["binance-futures","BTCUSDT",1726444828617,0.425,59081.2,59081.1,7.607]
["binance-futures","BTCUSDT",1726444828669,1.29,59081.2,59081.1,7.607]
["binance-futures","BTCUSDT",1726444828719,5.399,59081.2,59081.1,7.592]
["binance-futures","BTCUSDT",1726444828771,6.062,59081.2,59081.1,7.518]
["binance-futures","BTCUSDT",1726444828821,6.062,59081.2,59081.1,7.573]
["binance-futures","BTCUSDT",1726444828876,6.089,59081.2,59081.1,7.575]
["binance-futures","BTCUSDT",1726444828932,6.102,59081.2,59081.1,7.353]
["binance-futures","BTCUSDT",1726444828980,6.089,59081.2,59081.1,7.32]
["binance-futures","BTCUSDT",1726444829038,6.089,59081.2,59081.1,7.402]
["binance-futures","BTCUSDT",1726444829089,6.089,59081.2,59081.1,7.397]
["binance-futures","BTCUSDT",1726444829143,6.095,59081.2,59081.1,7.323]
["binance-futures","BTCUSDT",1726444829195,6.077,59081.2,59081.1,7.374]
["binance-futures","BTCUSDT",1726444829251,8.075,59081.2,59081.1,7.2]
["binance-futures","BTCUSDT",1726444829305,8.138,59081.2,59081.1,7.157]
["binance-futures","BTCUSDT",1726444829354,8.173,59081.2,59081.1,7.152]
["binance-futures","BTCUSDT",1726444829405,8.163,59081.2,59081.1,7.152]
["binance-futures","BTCUSDT",1726444829454,8.459,59081.2,59081.1,7.186]
["binance-futures","BTCUSDT",1726444829510,8.459,59081.2,59081.1,7.184]
["binance-futures","BTCUSDT",1726444829565,8.458,59081.2,59081.1,7.258]
["binance-futures","BTCUSDT",1726444829615,9.243,59081.2,59081.1,7.191]
["binance-futures","BTCUSDT",1726444829667,9.255,59081.2,59081.1,4.991]
["binance-futures","BTCUSDT",1726444829823,9.245,59081.2,59081.1,4.957]
["binance-futures","BTCUSDT",1726444829874,8.561,59081.2,59081.1,4.957]
["binance-futures","BTCUSDT",1726444829977,9.261,59081.2,59081.1,4.773]
["binance-futures","BTCUSDT",1726444830043,10.398,59081.2,59081.1,4.692]
["binance-futures","BTCUSDT",1726444830094,10.396,59081.2,59081.1,5.094]
["binance-futures","BTCUSDT",1726444830137,10.494,59081.2,59081.1,5.097]
["binance-futures","BTCUSDT",1726444830197,10.494,59081.2,59081.1,5.11]
["binance-futures","BTCUSDT",1726444830251,9.807,59081.2,59081.1,5.068]
["binance-futures","BTCUSDT",1726444830303,10.375,59081.2,59081.1,5.066]
["binance-futures","BTCUSDT",1726444830353,10.374,59081.2,59081.1,5.066]
["binance-futures","BTCUSDT",1726444830404,10.374,59081.2,59081.1,5.064]
["binance-futures","BTCUSDT",1726444830454,10.374,59081.2,59081.1,5.062]
["binance-futures","BTCUSDT",1726444830509,21.775,59080.1,59080.0,0.124]
["binance-futures","BTCUSDT",1726444830561,23.591,59078.7,59076.9,0.087]
["binance-futures","BTCUSDT",1726444830611,21.617,59078.7,59078.6,4.48]
["binance-futures","BTCUSDT",1726444830662,19.031,59078.7,59078.6,7.073]
["binance-futures","BTCUSDT",1726444830713,9.331,59078.7,59078.6,7.045]
["binance-futures","BTCUSDT",1726444830765,10.026,59078.7,59078.6,7.002]
["binance-futures","BTCUSDT",1726444830817,9.0,59078.7,59078.6,7.002]
["binance-futures","BTCUSDT",1726444830863,11.415,59078.7,59078.6,6.933]
["binance-futures","BTCUSDT",1726444830918,11.731,59078.7,59078.6,6.933]
["binance-futures","BTCUSDT",1726444831023,11.84,59078.7,59078.6,6.935]
["binance-futures","BTCUSDT",1726444831072,11.84,59078.7,59078.6,6.941]
["binance-futures","BTCUSDT",1726444831125,11.84,59078.7,59078.6,6.943]
["binance-futures","BTCUSDT",1726444831178,11.84,59078.7,59078.6,6.945]
["binance-futures","BTCUSDT",1726444831232,11.849,59078.7,59078.6,4.371]
["binance-futures","BTCUSDT",1726444831283,11.811,59078.7,59078.6,4.371]
["binance-futures","BTCUSDT",1726444831335,12.796,59078.7,59078.6,6.93]
["binance-futures","BTCUSDT",1726444831383,13.525,59078.7,59078.6,9.232]
["binance-futures","BTCUSDT",1726444831439,13.525,59078.7,59078.6,9.227]
["binance-futures","BTCUSDT",1726444831491,13.525,59078.7,59078.6,9.221]
["binance-futures","BTCUSDT",1726444831550,13.621,59078.7,59078.6,9.269]
["binance-futures","BTCUSDT",1726444831599,13.628,59078.7,59078.6,5.811]
["binance-futures","BTCUSDT",1726444831654,13.92,59078.7,59078.6,4.298]
["binance-futures","BTCUSDT",1726444831706,13.92,59078.7,59078.6,4.301]
["binance-futures","BTCUSDT",1726444831754,13.85,59078.7,59078.6,4.287]
["binance-futures","BTCUSDT",1726444831811,13.845,59078.7,59078.6,4.287]
["binance-futures","BTCUSDT",1726444831861,13.851,59078.7,59078.6,4.287]
["binance-futures","BTCUSDT",1726444831917,13.745,59078.7,59078.6,4.287]
["binance-futures","BTCUSDT",1726444832079,13.742,59078.7,59078.6,3.367]
["binance-futures","BTCUSDT",1726444832131,3.761,59077.1,59077.0,4.86]
["binance-futures","BTCUSDT",1726444832182,22.782,59077.1,59077.0,4.848]
["binance-futures","BTCUSDT",1726444832232,25.146,59077.1,59077.0,4.748]
["binance-futures","BTCUSDT",1726444832284,25.154,59077.1,59077.0,4.751]
["binance-futures","BTCUSDT",1726444832336,25.162,59077.1,59077.0,4.326]
["binance-futures","BTCUSDT",1726444832387,25.209,59077.1,59077.0,4.326]
["binance-futures","BTCUSDT",1726444832437,26.223,59077.1,59077.0,4.326]
["binance-futures","BTCUSDT",1726444832487,26.223,59077.1,59077.0,4.328]
["binance-futures","BTCUSDT",1726444832600,26.207,59077.1,59077.0,4.097]
["binance-futures","BTCUSDT",1726444832650,24.571,59077.1,59077.0,4.099]
["binance-futures","BTCUSDT",1726444832755,24.569,59077.1,59077.0,4.099]
["binance-futures","BTCUSDT",1726444832806,24.569,59077.1,59077.0,4.086]
["binance-futures","BTCUSDT",1726444832856,24.469,59077.1,59077.0,4.086]
["binance-futures","BTCUSDT",1726444832908,24.469,59077.1,59077.0,4.083]
["binance-futures","BTCUSDT",1726444833015,24.474,59077.1,59077.0,4.083]
["binance-futures","BTCUSDT",1726444833070,24.476,59077.1,59077.0,4.083]
["binance-futures","BTCUSDT",1726444833120,24.476,59077.1,59077.0,4.525]
["binance-futures","BTCUSDT",1726444833169,24.478,59077.1,59077.0,4.065]
["binance-futures","BTCUSDT",1726444833217,24.476,59077.1,59077.0,4.067]
["binance-futures","BTCUSDT",1726444833274,24.251,59077.1,59077.0,3.942]
["binance-futures","BTCUSDT",1726444833325,24.265,59077.1,59077.0,4.371]
["binance-futures","BTCUSDT",1726444833382,26.266,59077.1,59077.0,3.913]
["binance-futures","BTCUSDT",1726444833433,26.266,59077.1,59077.0,4.373]
["binance-futures","BTCUSDT",1726444833540,11.096,59072.3,59064.4,0.086]
["binance-futures","BTCUSDT",1726444833590,11.357,59072.3,59072.2,0.26]
["binance-futures","BTCUSDT",1726444833641,2.257,59070.1,59067.0,0.007]
["binance-futures","BTCUSDT",1726444833692,10.122,59065.3,59065.2,3.214]
["binance-futures","BTCUSDT",1726444833744,11.347,59065.3,59065.2,3.105]
["binance-futures","BTCUSDT",1726444833794,12.032,59065.3,59065.2,3.1]
["binance-futures","BTCUSDT",1726444833846,11.966,59065.3,59065.2,2.621]
["binance-futures","BTCUSDT",1726444833894,12.001,59065.3,59065.2,2.161]
["binance-futures","BTCUSDT",1726444833947,12.95,59065.3,59065.2,2.621]
["binance-futures","BTCUSDT",1726444833999,12.779,59065.3,59065.2,2.063]
["binance-futures","BTCUSDT",1726444834052,12.779,59065.3,59065.2,2.067]
["binance-futures","BTCUSDT",1726444834104,12.779,59065.3,59065.2,2.07]
["binance-futures","BTCUSDT",1726444834154,22.422,59064.4,59064.3,2.355]
["binance-futures","BTCUSDT",1726444834205,12.266,59063.1,59063.0,0.056]
["binance-futures","BTCUSDT",1726444834256,9.873,59061.2,59061.1,6.783]
["binance-futures","BTCUSDT",1726444834310,9.199,59061.2,59061.1,6.323]
["binance-futures","BTCUSDT",1726444834361,6.208,59061.2,59061.1,6.758]
["binance-futures","BTCUSDT",1726444834412,5.957,59061.2,59061.1,6.76]
["binance-futures","BTCUSDT",1726444834460,5.957,59061.2,59061.1,6.469]
["binance-futures","BTCUSDT",1726444834515,8.759,59061.2,59061.1,6.073]
["binance-futures","BTCUSDT",1726444834566,8.174,59061.2,59061.1,6.075]
["binance-futures","BTCUSDT",1726444834615,8.185,59061.2,59061.1,6.075]
["binance-futures","BTCUSDT",1726444834667,8.185,59061.2,59061.1,6.533]
["binance-futures","BTCUSDT",1726444834720,9.086,59061.2,59061.1,5.682]
["binance-futures","BTCUSDT",1726444834772,10.23,59061.2,59061.1,2.543]
["binance-futures","BTCUSDT",1726444834823,10.222,59061.2,59061.1,3.324]
["binance-futures","BTCUSDT",1726444834874,10.222,59061.2,59061.1,6.632]
["binance-futures","BTCUSDT",1726444834974,10.293,59061.2,59061.1,7.13]
["binance-futures","BTCUSDT",1726444835032,11.103,59061.2,59061.1,6.976]
["binance-futures","BTCUSDT",1726444835082,11.122,59061.2,59061.1,6.518]
["binance-futures","BTCUSDT",1726444835131,11.145,59061.2,59061.1,6.536]
["binance-futures","BTCUSDT",1726444835189,11.16,59061.2,59061.1,5.794]
["binance-futures","BTCUSDT",1726444835291,11.158,59061.2,59061.1,5.794]
["binance-futures","BTCUSDT",1726444835343,11.159,59061.2,59061.1,4.771]
["binance-futures","BTCUSDT",1726444835395,13.132,59061.2,59061.1,4.559]
["binance-futures","BTCUSDT",1726444835446,13.132,59061.2,59061.1,4.112]
["binance-futures","BTCUSDT",1726444835501,13.134,59061.2,59061.1,4.22]
["binance-futures","BTCUSDT",1726444835551,13.134,59061.2,59061.1,6.236]
["binance-futures","BTCUSDT",1726444835605,13.134,59061.2,59061.1,6.697]
["binance-futures","BTCUSDT",1726444835656,13.134,59061.2,59061.1,5.693]
["binance-futures","BTCUSDT",1726444835703,0.352,59074.4,59074.1,0.002]
["binance-futures","BTCUSDT",1726444835755,0.523,59078.5,59076.8,0.865]
["binance-futures","BTCUSDT",1726444835808,0.003,59089.2,59089.0,0.355]
["binance-futures","BTCUSDT",1726444835859,3.38,59090.0,59089.7,0.342]
["binance-futures","BTCUSDT",1726444835962,12.832,59086.2,59086.1,0.1]
["binance-futures","BTCUSDT",1726444836012,1.166,59084.1,59082.0,0.109]
["binance-futures","BTCUSDT",1726444836063,1.924,59082.1,59082.0,8.536]
["binance-futures","BTCUSDT",1726444836114,2.001,59082.1,59082.0,5.559]
["binance-futures","BTCUSDT",1726444836165,3.508,59082.1,59082.0,5.483]
["binance-futures","BTCUSDT",1726444836216,1.695,59082.1,59082.0,5.742]
["binance-futures","BTCUSDT",1726444836267,4.25,59082.1,59082.0,5.252]
["binance-futures","BTCUSDT",1726444836369,0.282,59085.9,59085.8,15.723]
["binance-futures","BTCUSDT",1726444836421,1.193,59092.6,59092.5,11.672]
["binance-futures","BTCUSDT",1726444836473,1.196,59092.6,59092.5,7.679]
["binance-futures","BTCUSDT",1726444836524,1.211,59092.6,59092.5,7.679]
["binance-futures","BTCUSDT",1726444836574,1.211,59092.6,59092.5,8.731]
["binance-futures","BTCUSDT",1726444836626,1.211,59092.6,59092.5,8.517]
["binance-futures","BTCUSDT",1726444836677,1.511,59092.6,59092.5,9.112]
["binance-futures","BTCUSDT",1726444836729,1.513,59092.6,59092.5,9.752]
["binance-futures","BTCUSDT",1726444836780,1.513,59092.6,59092.5,9.639]
["binance-futures","BTCUSDT",1726444836832,4.72,59091.4,59091.3,3.843]
["binance-futures","BTCUSDT",1726444836883,3.465,59091.4,59091.3,3.818]
["binance-futures","BTCUSDT",1726444836933,6.603,59091.4,59091.3,0.135]
["binance-futures","BTCUSDT",1726444836985,6.601,59091.4,59091.3,0.135]
["binance-futures","BTCUSDT",1726444837038,6.606,59091.4,59091.3,0.138]
["binance-futures","BTCUSDT",1726444837088,6.981,59091.4,59091.3,0.06]
["binance-futures","BTCUSDT",1726444837140,6.97,59091.4,59091.3,0.062]
["binance-futures","BTCUSDT",1726444837192,4.791,59089.1,59089.0,0.012]
["binance-futures","BTCUSDT",1726444837243,11.589,59088.1,59088.0,0.005]
["binance-futures","BTCUSDT",1726444837345,0.359,59082.0,59080.1,0.147]
["binance-futures","BTCUSDT",1726444837397,0.948,59082.0,59081.9,15.155]
["binance-futures","BTCUSDT",1726444837451,0.181,59082.0,59081.9,15.157]
["binance-futures","BTCUSDT",1726444837503,0.301,59082.0,59081.9,17.56]
["binance-futures","BTCUSDT",1726444837554,0.893,59082.0,59081.9,17.523]
["binance-futures","BTCUSDT",1726444837606,0.902,59082.0,59081.9,13.123]
["binance-futures","BTCUSDT",1726444837657,2.618,59082.0,59081.9,0.291]
["binance-futures","BTCUSDT",1726444837709,4.809,59082.0,59081.9,0.225]
["binance-futures","BTCUSDT",1726444837758,4.386,59082.0,59081.9,0.106]
["binance-futures","BTCUSDT",1726444837813,4.386,59082.0,59081.9,1.274]
["binance-futures","BTCUSDT",1726444837864,4.389,59082.0,59081.9,0.096]
["binance-futures","BTCUSDT",1726444837967,4.77,59082.0,59081.9,0.007]
["binance-futures","BTCUSDT",1726444838072,10.313,59078.5,59078.4,6.93]
["binance-futures","BTCUSDT",1726444838126,10.354,59078.5,59078.4,6.926]
["binance-futures","BTCUSDT",1726444838179,10.302,59078.5,59078.4,6.953]
["binance-futures","BTCUSDT",1726444838230,10.3,59078.5,59078.4,6.944]
["binance-futures","BTCUSDT",1726444838280,8.401,59078.5,59078.4,9.636]
["binance-futures","BTCUSDT",1726444838332,8.364,59078.5,59078.4,9.981]
["binance-futures","BTCUSDT",1726444838385,8.393,59078.5,59078.4,9.051]
["binance-futures","BTCUSDT",1726444838438,9.145,59078.5,59078.4,8.916]
["binance-futures","BTCUSDT",1726444838489,9.403,59078.5,59078.4,6.714]
["binance-futures","BTCUSDT",1726444838541,9.403,59078.5,59078.4,6.695]
["binance-futures","BTCUSDT",1726444838593,9.445,59078.5,59078.4,6.698]
["binance-futures","BTCUSDT",1726444838700,9.187,59078.5,59078.4,6.916]
["binance-futures","BTCUSDT",1726444838752,9.187,59078.5,59078.4,9.418]
["binance-futures","BTCUSDT",1726444838803,8.438,59078.5,59078.4,9.67]
["binance-futures","BTCUSDT",1726444838853,8.438,59078.5,59078.4,9.588]
["binance-futures","BTCUSDT",1726444838905,8.435,59078.5,59078.4,9.59]
["binance-futures","BTCUSDT",1726444838954,8.397,59078.5,59078.4,9.492]
["binance-futures","BTCUSDT",1726444839011,9.036,59078.5,59078.4,6.841]
["binance-futures","BTCUSDT",1726444839063,9.4,59078.5,59078.4,6.665]
["binance-futures","BTCUSDT",1726444839113,9.935,59078.5,59078.4,6.678]
["binance-futures","BTCUSDT",1726444839166,6.543,59078.5,59078.4,6.713]
["binance-futures","BTCUSDT",1726444839219,6.541,59078.5,59078.4,6.715]
["binance-futures","BTCUSDT",1726444839269,6.283,59078.5,59078.4,7.053]
["binance-futures","BTCUSDT",1726444839320,6.244,59078.5,59078.4,6.993]
["binance-futures","BTCUSDT",1726444839372,6.215,59078.5,59078.4,8.497]
["binance-futures","BTCUSDT",1726444839425,6.251,59078.5,59078.4,8.499]
["binance-futures","BTCUSDT",1726444839473,6.246,59078.5,59078.4,8.499]
["binance-futures","BTCUSDT",1726444839529,6.225,59078.5,59078.4,8.639]
["binance-futures","BTCUSDT",1726444839581,5.425,59078.5,59078.4,8.812]
["binance-futures","BTCUSDT",1726444839633,5.461,59078.5,59078.4,8.738]
["binance-futures","BTCUSDT",1726444839683,4.737,59078.5,59078.4,8.856]
["binance-futures","BTCUSDT",1726444839735,5.543,59078.5,59078.4,8.847]
["binance-futures","BTCUSDT",1726444839786,5.91,59078.5,59078.4,6.095]
["binance-futures","BTCUSDT",1726444839835,6.662,59078.5,59078.4,6.072]
["binance-futures","BTCUSDT",1726444839890,6.973,59078.5,59078.4,6.065]
["binance-futures","BTCUSDT",1726444839993,6.997,59078.5,59078.4,6.065]
["binance-futures","BTCUSDT",1726444840043,6.997,59078.5,59078.4,6.071]
["binance-futures","BTCUSDT",1726444840093,6.997,59078.5,59078.4,6.058]
["binance-futures","BTCUSDT",1726444840142,6.997,59078.5,59078.4,6.025]
["binance-futures","BTCUSDT",1726444840202,6.995,59078.5,59078.4,5.988]
["binance-futures","BTCUSDT",1726444840254,6.912,59078.5,59078.4,6.013]
["binance-futures","BTCUSDT",1726444840309,6.912,59078.5,59078.4,6.014]
["binance-futures","BTCUSDT",1726444840359,6.912,59078.5,59078.4,6.013]
["binance-futures","BTCUSDT",1726444840414,6.918,59078.5,59078.4,6.393]
["binance-futures","BTCUSDT",1726444840469,6.927,59078.5,59078.4,6.389]
["binance-futures","BTCUSDT",1726444840521,6.845,59078.5,59078.4,6.41]
["binance-futures","BTCUSDT",1726444840682,6.848,59078.5,59078.4,6.41]
["binance-futures","BTCUSDT",1726444840778,6.848,59078.5,59078.4,6.216]
["binance-futures","BTCUSDT",1726444840836,8.279,59078.5,59078.4,5.97]
["binance-futures","BTCUSDT",1726444840885,8.286,59078.5,59078.4,5.959]
["binance-futures","BTCUSDT",1726444840938,8.284,59078.5,59078.4,5.954]
["binance-futures","BTCUSDT",1726444840990,8.319,59078.5,59078.4,5.954]
["binance-futures","BTCUSDT",1726444841040,8.365,59078.5,59078.4,5.954]
["binance-futures","BTCUSDT",1726444841147,0.526,59078.1,59078.0,1.311]
["binance-futures","BTCUSDT",1726444841197,0.017,59084.5,59084.3,0.003]
["binance-futures","BTCUSDT",1726444841249,1.448,59096.2,59096.1,8.442]
["binance-futures","BTCUSDT",1726444841352,2.735,59092.8,59092.7,6.123]
["binance-futures","BTCUSDT",1726444841402,0.016,59092.8,59092.7,6.228]
["binance-futures","BTCUSDT",1726444841454,0.044,59093.1,59093.0,11.411]
["binance-futures","BTCUSDT",1726444841504,0.984,59093.1,59093.0,8.99]
["binance-futures","BTCUSDT",1726444841556,0.287,59093.1,59093.0,8.99]
["binance-futures","BTCUSDT",1726444841607,0.43,59093.1,59093.0,9.59]
["binance-futures","BTCUSDT",1726444841659,0.43,59093.1,59093.0,9.576]
["binance-futures","BTCUSDT",1726444841706,0.43,59093.1,59093.0,9.426]
["binance-futures","BTCUSDT",1726444841813,0.07,59103.3,59103.2,7.522]
["binance-futures","BTCUSDT",1726444841864,3.032,59111.4,59111.3,1.48]
["binance-futures","BTCUSDT",1726444841916,5.365,59111.4,59111.3,1.887]
["binance-futures","BTCUSDT",1726444841966,5.703,59111.4,59111.3,0.416]
["binance-futures","BTCUSDT",1726444842019,6.633,59107.5,59107.4,1.649]
["binance-futures","BTCUSDT",1726444842071,5.063,59107.5,59107.4,5.127]
["binance-futures","BTCUSDT",1726444842120,4.84,59107.5,59107.4,4.391]
["binance-futures","BTCUSDT",1726444842173,3.331,59104.3,59104.2,13.483]
["binance-futures","BTCUSDT",1726444842224,2.759,59104.4,59104.3,16.572]
["binance-futures","BTCUSDT",1726444842276,2.762,59104.4,59104.3,16.063]
["binance-futures","BTCUSDT",1726444842322,2.929,59104.4,59104.3,14.952]
["binance-futures","BTCUSDT",1726444842375,2.931,59104.4,59104.3,15.005]
["binance-futures","BTCUSDT",1726444842433,2.931,59104.4,59104.3,15.019]
["binance-futures","BTCUSDT",1726444842482,5.923,59104.4,59104.3,11.283]
["binance-futures","BTCUSDT",1726444842534,5.921,59104.4,59104.3,11.524]
["binance-futures","BTCUSDT",1726444842584,5.989,59104.4,59104.3,11.275]
["binance-futures","BTCUSDT",1726444842634,6.025,59104.4,59104.3,9.508]
["binance-futures","BTCUSDT",1726444842690,6.023,59104.4,59104.3,9.58]
["binance-futures","BTCUSDT",1726444842740,2.224,59104.4,59104.3,10.54]
["binance-futures","BTCUSDT",1726444842792,2.037,59104.4,59104.3,10.382]
["binance-futures","BTCUSDT",1726444842843,2.028,59104.4,59104.3,10.382]
["binance-futures","BTCUSDT",1726444842892,2.028,59104.4,59104.3,10.359]
["binance-futures","BTCUSDT",1726444843053,2.026,59104.4,59104.3,8.729]
["binance-futures","BTCUSDT",1726444843106,2.028,59104.4,59104.3,9.249]
["binance-futures","BTCUSDT",1726444843156,2.245,59104.4,59104.3,9.19]
["binance-futures","BTCUSDT",1726444843206,2.21,59104.4,59104.3,9.187]
["binance-futures","BTCUSDT",1726444843258,2.053,59104.4,59104.3,9.187]
["binance-futures","BTCUSDT",1726444843310,2.051,59104.4,59104.3,9.205]
["binance-futures","BTCUSDT",1726444843357,2.048,59104.4,59104.3,9.209]
["binance-futures","BTCUSDT",1726444843415,2.113,59104.4,59104.3,9.662]
["binance-futures","BTCUSDT",1726444843467,2.716,59104.4,59104.3,9.547]
["binance-futures","BTCUSDT",1726444843516,2.816,59104.4,59104.3,9.291]
["binance-futures","BTCUSDT",1726444843570,2.812,59104.4,59104.3,9.29]
["binance-futures","BTCUSDT",1726444843620,2.22,59104.4,59104.3,9.326]
["binance-futures","BTCUSDT",1726444843673,2.217,59104.4,59104.3,9.354]
["binance-futures","BTCUSDT",1726444843720,2.22,59104.4,59104.3,9.354]
["binance-futures","BTCUSDT",1726444843775,2.812,59104.4,59104.3,8.747]
["binance-futures","BTCUSDT",1726444843882,4.972,59104.4,59104.3,7.913]
["binance-futures","BTCUSDT",1726444843934,0.53,59096.9,59096.8,8.329]
["binance-futures","BTCUSDT",1726444843984,1.254,59096.9,59096.8,14.105]
["binance-futures","BTCUSDT",1726444844036,2.131,59096.9,59096.8,14.555]
["binance-futures","BTCUSDT",1726444844087,2.723,59096.9,59096.8,13.829]
["binance-futures","BTCUSDT",1726444844139,2.134,59096.9,59096.8,13.372]
["binance-futures","BTCUSDT",1726444844188,2.134,59096.9,59096.8,13.358]
["binance-futures","BTCUSDT",1726444844242,2.18,59096.9,59096.8,13.358]
["binance-futures","BTCUSDT",1726444844293,2.18,59096.9,59096.8,13.822]
["binance-futures","BTCUSDT",1726444844346,2.178,59096.9,59096.8,13.364]
["binance-futures","BTCUSDT",1726444844395,2.131,59096.9,59096.8,12.841]
["binance-futures","BTCUSDT",1726444844436,2.129,59096.9,59096.8,12.843]
["binance-futures","BTCUSDT",1726444844503,5.344,59096.9,59096.8,3.497]
["binance-futures","BTCUSDT",1726444844554,5.448,59096.9,59096.8,3.953]
["binance-futures","BTCUSDT",1726444844605,2.294,59096.9,59096.8,7.828]
["binance-futures","BTCUSDT",1726444844657,2.366,59096.9,59096.8,8.285]
["binance-futures","BTCUSDT",1726444844710,1.522,59096.9,59096.8,12.385]
["binance-futures","BTCUSDT",1726444844762,1.455,59096.9,59096.8,13.433]
["binance-futures","BTCUSDT",1726444844815,1.447,59096.9,59096.8,13.928]
["binance-futures","BTCUSDT",1726444844865,1.422,59096.9,59096.8,13.928]
["binance-futures","BTCUSDT",1726444844919,1.422,59096.9,59096.8,14.392]
["binance-futures","BTCUSDT",1726444844970,1.722,59096.9,59096.8,14.399]
["binance-futures","BTCUSDT",1726444845023,1.722,59096.9,59096.8,13.939]
["binance-futures","BTCUSDT",1726444845077,1.722,59096.9,59096.8,13.821]
["binance-futures","BTCUSDT",1726444845131,1.722,59096.9,59096.8,14.234]
["binance-futures","BTCUSDT",1726444845181,1.882,59096.9,59096.8,13.198]
["binance-futures","BTCUSDT",1726444845231,2.664,59096.9,59096.8,13.192]
["binance-futures","BTCUSDT",1726444845284,2.725,59096.9,59096.8,13.198]
["binance-futures","BTCUSDT",1726444845333,2.727,59096.9,59096.8,13.659]
["binance-futures","BTCUSDT",1726444845392,2.738,59096.9,59096.8,13.092]
["binance-futures","BTCUSDT",1726444845444,2.738,59096.9,59096.8,10.576]
["binance-futures","BTCUSDT",1726444845493,3.058,59096.9,59096.8,10.248]
["binance-futures","BTCUSDT",1726444845545,3.15,59096.9,59096.8,10.246]
["binance-futures","BTCUSDT",1726444845603,3.744,59096.9,59096.8,9.443]
["binance-futures","BTCUSDT",1726444845652,3.759,59096.9,59096.8,9.381]
["binance-futures","BTCUSDT",1726444845705,3.762,59096.9,59096.8,9.072]
["binance-futures","BTCUSDT",1726444845755,3.158,59096.9,59096.8,9.114]
["binance-futures","BTCUSDT",1726444845809,3.158,59096.9,59096.8,9.57]
["binance-futures","BTCUSDT",1726444845856,3.158,59096.9,59096.8,9.11]
["binance-futures","BTCUSDT",1726444845912,3.158,59096.9,59096.8,9.574]
["binance-futures","BTCUSDT",1726444845967,3.156,59096.9,59096.8,10.081]
["binance-futures","BTCUSDT",1726444846019,3.046,59096.9,59096.8,10.082]
["binance-futures","BTCUSDT",1726444846070,2.725,59096.9,59096.8,10.075]
["binance-futures","BTCUSDT",1726444846120,2.728,59096.9,59096.8,9.615]
["binance-futures","BTCUSDT",1726444846170,2.728,59096.9,59096.8,10.075]
["binance-futures","BTCUSDT",1726444846223,3.329,59096.9,59096.8,10.075]
["binance-futures","BTCUSDT",1726444846278,5.083,59096.9,59096.8,0.65]
["binance-futures","BTCUSDT",1726444846329,4.139,59095.1,59095.0,0.022]
["binance-futures","BTCUSDT",1726444846431,3.226,59093.4,59093.3,12.511]
["binance-futures","BTCUSDT",1726444846482,2.79,59093.4,59093.3,12.54]
["binance-futures","BTCUSDT",1726444846534,2.79,59093.4,59093.3,12.585]
["binance-futures","BTCUSDT",1726444846585,3.382,59093.4,59093.3,12.591]
["binance-futures","BTCUSDT",1726444846638,2.834,59093.4,59093.3,12.338]
["binance-futures","BTCUSDT",1726444846692,2.834,59093.4,59093.3,13.026]
["binance-futures","BTCUSDT",1726444846737,3.427,59093.4,59093.3,12.574]
["binance-futures","BTCUSDT",1726444846794,3.333,59093.4,59093.3,13.036]
["binance-futures","BTCUSDT",1726444846847,3.322,59093.4,59093.3,12.803]
["binance-futures","BTCUSDT",1726444846897,3.322,59093.4,59093.3,12.347]
["binance-futures","BTCUSDT",1726444846950,3.335,59093.4,59093.3,12.345]
["binance-futures","BTCUSDT",1726444846991,3.324,59093.4,59093.3,12.345]
["binance-futures","BTCUSDT",1726444847053,3.335,59093.4,59093.3,11.975]
["binance-futures","BTCUSDT",1726444847104,3.012,59093.4,59093.3,11.967]
["binance-futures","BTCUSDT",1726444847154,3.014,59093.4,59093.3,12.622]
["binance-futures","BTCUSDT",1726444847206,3.007,59093.4,59093.3,12.776]
["binance-futures","BTCUSDT",1726444847260,3.921,59093.4,59093.3,10.985]
["binance-futures","BTCUSDT",1726444847312,4.038,59093.4,59093.3,11.43]
["binance-futures","BTCUSDT",1726444847364,3.446,59093.4,59093.3,11.928]
["binance-futures","BTCUSDT",1726444847414,3.539,59093.4,59093.3,11.506]
["binance-futures","BTCUSDT",1726444847467,3.216,59093.4,59093.3,11.968]
["binance-futures","BTCUSDT",1726444847522,3.281,59093.4,59093.3,11.969]
["binance-futures","BTCUSDT",1726444847574,3.284,59093.4,59093.3,10.881]
["binance-futures","BTCUSDT",1726444847625,3.286,59093.4,59093.3,11.33]
["binance-futures","BTCUSDT",1726444847779,3.286,59093.4,59093.3,10.872]
["binance-futures","BTCUSDT",1726444847825,3.284,59093.4,59093.3,11.332]
["binance-futures","BTCUSDT",1726444847937,3.878,59093.4,59093.3,10.87]
["binance-futures","BTCUSDT",1726444847988,4.199,59093.4,59093.3,10.87]
["binance-futures","BTCUSDT",1726444848042,4.183,59093.4,59093.3,10.831]
["binance-futures","BTCUSDT",1726444848093,4.193,59093.4,59093.3,8.776]
["binance-futures","BTCUSDT",1726444848201,4.193,59093.4,59093.3,8.85]
["binance-futures","BTCUSDT",1726444848254,4.19,59093.4,59093.3,8.918]
["binance-futures","BTCUSDT",1726444848306,4.191,59093.4,59093.3,8.909]
["binance-futures","BTCUSDT",1726444848354,4.191,59093.4,59093.3,8.914]
["binance-futures","BTCUSDT",1726444848406,4.196,59093.4,59093.3,8.915]
["binance-futures","BTCUSDT",1726444848469,4.179,59093.4,59093.3,2.184]
["binance-futures","BTCUSDT",1726444848520,4.202,59093.4,59093.3,2.444]
["binance-futures","BTCUSDT",1726444848569,4.218,59093.4,59093.3,2.426]
["binance-futures","BTCUSDT",1726444848619,4.27,59093.4,59093.3,2.305]
["binance-futures","BTCUSDT",1726444848676,4.27,59093.4,59093.3,2.336]
["binance-futures","BTCUSDT",1726444848732,4.27,59093.4,59093.3,2.497]
["binance-futures","BTCUSDT",1726444848780,4.27,59093.4,59093.3,2.901]
["binance-futures","BTCUSDT",1726444848837,4.268,59093.4,59093.3,2.901]
["binance-futures","BTCUSDT",1726444848889,4.268,59093.4,59093.3,2.746]
["binance-futures","BTCUSDT",1726444848940,4.268,59093.4,59093.3,2.717]
["binance-futures","BTCUSDT",1726444848992,4.266,59093.4,59093.3,2.719]
["binance-futures","BTCUSDT",1726444849045,4.242,59093.4,59093.3,2.719]
["binance-futures","BTCUSDT",1726444849096,4.162,59093.4,59093.3,2.71]
["binance-futures","BTCUSDT",1726444849147,4.162,59093.4,59093.3,2.449]
["binance-futures","BTCUSDT",1726444849197,4.162,59093.4,59093.3,2.569]
["binance-futures","BTCUSDT",1726444849304,4.164,59093.4,59093.3,2.55]
["binance-futures","BTCUSDT",1726444849354,4.167,59093.4,59093.3,2.55]
["binance-futures","BTCUSDT",1726444849405,4.167,59093.4,59093.3,2.554]
["binance-futures","BTCUSDT",1726444849462,4.167,59093.4,59093.3,2.555]
["binance-futures","BTCUSDT",1726444849513,4.167,59093.4,59093.3,2.456]
["binance-futures","BTCUSDT",1726444849561,4.168,59093.4,59093.3,2.456]
["binance-futures","BTCUSDT",1726444849615,4.16,59093.4,59093.3,6.399]
["binance-futures","BTCUSDT",1726444849770,3.568,59093.4,59093.3,6.894]
["binance-futures","BTCUSDT",1726444849824,3.568,59093.4,59093.3,6.897]
["binance-futures","BTCUSDT",1726444849873,3.568,59093.4,59093.3,6.894]
["binance-futures","BTCUSDT",1726444849923,4.16,59093.4,59093.3,6.894]
["binance-futures","BTCUSDT",1726444849982,3.468,59093.4,59093.3,6.894]
["binance-futures","BTCUSDT",1726444850032,4.138,59093.4,59093.3,6.894]
["binance-futures","BTCUSDT",1726444850071,4.137,59093.4,59093.3,6.902]
["binance-futures","BTCUSDT",1726444850138,4.137,59093.4,59093.3,6.828]
["binance-futures","BTCUSDT",1726444850188,4.137,59093.4,59093.3,6.825]
["binance-futures","BTCUSDT",1726444850244,4.142,59093.4,59093.3,6.825]
["binance-futures","BTCUSDT",1726444850294,3.911,59093.4,59093.3,6.734]
["binance-futures","BTCUSDT",1726444850346,3.922,59093.4,59093.3,6.236]
["binance-futures","BTCUSDT",1726444850405,3.927,59093.4,59093.3,6.238]
["binance-futures","BTCUSDT",1726444850454,3.924,59093.4,59093.3,6.24]
["binance-futures","BTCUSDT",1726444850507,3.928,59093.4,59093.3,6.611]
["binance-futures","BTCUSDT",1726444850560,3.924,59093.4,59093.3,5.827]
["binance-futures","BTCUSDT",1726444850663,3.924,59093.4,59093.3,5.786]
["binance-futures","BTCUSDT",1726444850719,3.924,59093.4,59093.3,5.78]
["binance-futures","BTCUSDT",1726444850821,3.926,59093.4,59093.3,5.756]
["binance-futures","BTCUSDT",1726444850981,4.87,59093.4,59093.3,1.325]
["binance-futures","BTCUSDT",1726444851034,4.923,59093.4,59093.3,1.325]
["binance-futures","BTCUSDT",1726444851241,5.665,59090.1,59090.0,0.029]
["binance-futures","BTCUSDT",1726444851293,6.468,59090.1,59090.0,0.042]
["binance-futures","BTCUSDT",1726444851343,6.308,59090.1,59090.0,0.042]
["binance-futures","BTCUSDT",1726444851394,6.907,59090.1,59090.0,0.052]
["binance-futures","BTCUSDT",1726444851444,6.639,59090.1,59090.0,0.066]
["binance-futures","BTCUSDT",1726444851500,7.492,59090.1,59090.0,0.117]
["binance-futures","BTCUSDT",1726444851551,7.531,59090.1,59090.0,0.129]
["binance-futures","BTCUSDT",1726444851601,2.945,59090.1,59090.0,19.307]
["binance-futures","BTCUSDT",1726444851650,2.925,59090.1,59090.0,19.307]
["binance-futures","BTCUSDT",1726444851704,2.928,59090.1,59090.0,19.313]
["binance-futures","BTCUSDT",1726444851754,3.09,59090.1,59090.0,18.565]
["binance-futures","BTCUSDT",1726444851808,5.185,59090.1,59090.0,10.209]
["binance-futures","BTCUSDT",1726444851860,6.098,59090.1,59090.0,5.654]
["binance-futures","BTCUSDT",1726444851909,6.098,59090.1,59090.0,5.636]
["binance-futures","BTCUSDT",1726444851960,6.098,59090.1,59090.0,5.643]
["binance-futures","BTCUSDT",1726444852017,6.098,59090.1,59090.0,5.613]
["binance-futures","BTCUSDT",1726444852122,6.112,59090.1,59090.0,5.611]
["binance-futures","BTCUSDT",1726444852274,6.579,59090.1,59090.0,5.613]
["binance-futures","BTCUSDT",1726444852328,5.959,59090.1,59090.0,5.613]
["binance-futures","BTCUSDT",1726444852379,5.538,59090.1,59090.0,5.687]
["binance-futures","BTCUSDT",1726444852432,5.554,59090.1,59090.0,5.689]
["binance-futures","BTCUSDT",1726444852482,5.554,59090.1,59090.0,5.619]
["binance-futures","BTCUSDT",1726444852534,5.554,59090.1,59090.0,5.625]
["binance-futures","BTCUSDT",1726444852591,5.875,59090.1,59090.0,5.548]
["binance-futures","BTCUSDT",1726444852641,5.875,59090.1,59090.0,5.55]
["binance-futures","BTCUSDT",1726444852692,5.927,59090.1,59090.0,5.439]
["binance-futures","BTCUSDT",1726444852854,7.095,59090.1,59090.0,5.439]
["binance-futures","BTCUSDT",1726444852906,7.095,59090.1,59090.0,5.355]
["binance-futures","BTCUSDT",1726444853013,7.095,59090.1,59090.0,3.949]
["binance-futures","BTCUSDT",1726444853063,7.097,59090.1,59090.0,3.949]
["binance-futures","BTCUSDT",1726444853116,7.097,59090.1,59090.0,4.203]
["binance-futures","BTCUSDT",1726444853215,7.097,59090.1,59090.0,3.734]
["binance-futures","BTCUSDT",1726444853272,7.197,59090.1,59090.0,4.192]
["binance-futures","BTCUSDT",1726444853323,7.191,59090.1,59090.0,4.193]
["binance-futures","BTCUSDT",1726444853431,7.189,59090.1,59090.0,3.775]
["binance-futures","BTCUSDT",1726444853483,7.194,59090.1,59090.0,3.771]
["binance-futures","BTCUSDT",1726444853534,7.196,59090.1,59090.0,3.762]
["binance-futures","BTCUSDT",1726444853589,7.196,59090.1,59090.0,3.646]
["binance-futures","BTCUSDT",1726444853688,7.198,59090.1,59090.0,3.646]
["binance-futures","BTCUSDT",1726444853740,7.196,59090.1,59090.0,4.108]
["binance-futures","BTCUSDT",1726444853799,5.336,59090.1,59090.0,8.835]
["binance-futures","BTCUSDT",1726444853853,5.336,59090.1,59090.0,9.301]
["binance-futures","BTCUSDT",1726444853904,4.641,59090.1,59090.0,11.052]
["binance-futures","BTCUSDT",1726444854005,4.061,59090.1,59090.0,11.512]
["binance-futures","BTCUSDT",1726444854060,4.061,59090.1,59090.0,11.048]
["binance-futures","BTCUSDT",1726444854113,2.949,59090.1,59090.0,11.508]
["binance-futures","BTCUSDT",1726444854165,2.939,59090.1,59090.0,11.508]
["binance-futures","BTCUSDT",1726444854260,2.939,59090.1,59090.0,11.05]
["binance-futures","BTCUSDT",1726444854322,2.939,59090.1,59090.0,11.052]
["binance-futures","BTCUSDT",1726444854429,2.94,59090.1,59090.0,11.051]
["binance-futures","BTCUSDT",1726444854482,2.932,59090.1,59090.0,11.034]
["binance-futures","BTCUSDT",1726444854528,2.932,59090.1,59090.0,11.066]
["binance-futures","BTCUSDT",1726444854587,1.205,59090.1,59090.0,12.646]
["binance-futures","BTCUSDT",1726444854639,1.068,59090.1,59090.0,11.504]
["binance-futures","BTCUSDT",1726444854690,1.068,59090.1,59090.0,12.593]
["binance-futures","BTCUSDT",1726444854744,0.865,59090.1,59090.0,12.133]
["binance-futures","BTCUSDT",1726444854784,0.862,59090.1,59090.0,12.614]
["binance-futures","BTCUSDT",1726444854847,0.86,59090.1,59090.0,12.588]
["binance-futures","BTCUSDT",1726444854901,0.844,59090.1,59090.0,12.947]
["binance-futures","BTCUSDT",1726444854944,0.844,59090.1,59090.0,13.539]
["binance-futures","BTCUSDT",1726444855003,1.52,59090.1,59090.0,13.052]
["binance-futures","BTCUSDT",1726444855058,1.522,59090.1,59090.0,13.517]
["binance-futures","BTCUSDT",1726444855109,1.542,59090.1,59090.0,13.525]
["binance-futures","BTCUSDT",1726444855154,1.542,59090.1,59090.0,13.065]
["binance-futures","BTCUSDT",1726444855320,1.542,59090.1,59090.0,13.06]
["binance-futures","BTCUSDT",1726444855372,1.542,59090.1,59090.0,13.535]
["binance-futures","BTCUSDT",1726444855424,1.528,59090.1,59090.0,13.231]
["binance-futures","BTCUSDT",1726444855473,1.528,59090.1,59090.0,12.771]
["binance-futures","BTCUSDT",1726444855529,1.527,59090.1,59090.0,12.816]
["binance-futures","BTCUSDT",1726444855580,1.527,59090.1,59090.0,13.276]
["binance-futures","BTCUSDT",1726444855631,1.535,59090.1,59090.0,13.278]
["binance-futures","BTCUSDT",1726444855688,1.535,59090.1,59090.0,13.265]
["binance-futures","BTCUSDT",1726444855741,1.535,59090.1,59090.0,12.783]
["binance-futures","BTCUSDT",1726444855792,1.544,59090.1,59090.0,13.227]
["binance-futures","BTCUSDT",1726444855841,1.546,59090.1,59090.0,13.225]
["binance-futures","BTCUSDT",1726444855952,1.546,59090.1,59090.0,12.115]
["binance-futures","BTCUSDT",1726444856004,1.55,59090.1,59090.0,12.115]
["binance-futures","BTCUSDT",1726444856056,1.813,59090.1,59090.0,12.115]
["binance-futures","BTCUSDT",1726444856107,1.892,59090.1,59090.0,12.111]
["binance-futures","BTCUSDT",1726444856157,1.995,59090.1,59090.0,12.111]
["binance-futures","BTCUSDT",1726444856209,1.86,59090.1,59090.0,12.111]
["binance-futures","BTCUSDT",1726444856258,1.86,59090.1,59090.0,12.568]
["binance-futures","BTCUSDT",1726444856313,1.67,59090.1,59090.0,12.958]
["binance-futures","BTCUSDT",1726444856362,1.75,59090.1,59090.0,12.978]
["binance-futures","BTCUSDT",1726444856420,1.867,59090.1,59090.0,12.517]
["binance-futures","BTCUSDT",1726444856470,1.838,59090.1,59090.0,12.582]
["binance-futures","BTCUSDT",1726444856524,1.839,59090.1,59090.0,12.575]
["binance-futures","BTCUSDT",1726444856575,1.839,59090.1,59090.0,12.897]
["binance-futures","BTCUSDT",1726444856627,1.828,59090.1,59090.0,12.899]
["binance-futures","BTCUSDT",1726444856682,1.83,59090.1,59090.0,12.897]
["binance-futures","BTCUSDT",1726444856730,2.551,59090.1,59090.0,13.357]
["binance-futures","BTCUSDT",1726444856834,2.125,59090.1,59090.0,13.357]
["binance-futures","BTCUSDT",1726444856891,2.123,59090.1,59090.0,12.891]
["binance-futures","BTCUSDT",1726444856937,1.696,59090.1,59090.0,12.893]
["binance-futures","BTCUSDT",1726444856998,1.11,59090.1,59090.0,12.504]
["binance-futures","BTCUSDT",1726444857051,0.976,59090.1,59090.0,12.632]
["binance-futures","BTCUSDT",1726444857104,1.276,59090.1,59090.0,13.09]
["binance-futures","BTCUSDT",1726444857154,1.276,59090.1,59090.0,13.08]
["binance-futures","BTCUSDT",1726444857208,1.276,59090.1,59090.0,12.555]
["binance-futures","BTCUSDT",1726444857260,1.276,59090.1,59090.0,12.552]
["binance-futures","BTCUSDT",1726444857310,1.276,59090.1,59090.0,13.012]
["binance-futures","BTCUSDT",1726444857364,1.278,59090.1,59090.0,13.011]
["binance-futures","BTCUSDT",1726444857417,1.713,59090.1,59090.0,12.957]
["binance-futures","BTCUSDT",1726444857470,1.222,59090.1,59090.0,12.497]
["binance-futures","BTCUSDT",1726444857521,1.689,59090.1,59090.0,12.342]
["binance-futures","BTCUSDT",1726444857570,1.689,59090.1,59090.0,11.882]
["binance-futures","BTCUSDT",1726444857624,1.233,59090.1,59090.0,11.393]
["binance-futures","BTCUSDT",1726444857674,1.305,59090.1,59090.0,11.393]
["binance-futures","BTCUSDT",1726444857725,1.296,59090.1,59090.0,11.393]
["binance-futures","BTCUSDT",1726444857782,1.296,59090.1,59090.0,11.853]
["binance-futures","BTCUSDT",1726444857835,1.222,59090.1,59090.0,11.395]
["binance-futures","BTCUSDT",1726444857938,1.222,59090.1,59090.0,11.402]
["binance-futures","BTCUSDT",1726444857985,1.222,59090.1,59090.0,11.377]
["binance-futures","BTCUSDT",1726444858054,1.189,59090.1,59090.0,11.384]
["binance-futures","BTCUSDT",1726444858105,1.177,59090.1,59090.0,11.386]
["binance-futures","BTCUSDT",1726444858154,1.177,59090.1,59090.0,11.87]
["binance-futures","BTCUSDT",1726444858205,1.177,59090.1,59090.0,11.846]
["binance-futures","BTCUSDT",1726444858266,1.241,59090.1,59090.0,11.843]
["binance-futures","BTCUSDT",1726444858315,1.246,59090.1,59090.0,11.843]
["binance-futures","BTCUSDT",1726444858367,1.334,59090.1,59090.0,10.872]
["binance-futures","BTCUSDT",1726444858419,1.246,59090.1,59090.0,10.874]
["binance-futures","BTCUSDT",1726444858469,1.246,59090.1,59090.0,10.876]
["binance-futures","BTCUSDT",1726444858524,1.241,59090.1,59090.0,10.909]
["binance-futures","BTCUSDT",1726444858576,1.243,59090.1,59090.0,10.908]
["binance-futures","BTCUSDT",1726444858625,1.388,59090.1,59090.0,11.368]
["binance-futures","BTCUSDT",1726444858682,1.386,59090.1,59090.0,11.368]
["binance-futures","BTCUSDT",1726444858735,1.395,59090.1,59090.0,10.196]
["binance-futures","BTCUSDT",1726444858778,1.383,59090.1,59090.0,10.196]
["binance-futures","BTCUSDT",1726444858841,1.452,59090.1,59090.0,10.66]
["binance-futures","BTCUSDT",1726444858893,1.274,59090.1,59090.0,10.651]
["binance-futures","BTCUSDT",1726444858994,1.107,59090.1,59090.0,10.193]
["binance-futures","BTCUSDT",1726444859049,1.307,59090.1,59090.0,10.648]
["binance-futures","BTCUSDT",1726444859101,1.533,59090.1,59090.0,10.648]
["binance-futures","BTCUSDT",1726444859153,1.315,59090.1,59090.0,10.65]
["binance-futures","BTCUSDT",1726444859205,1.236,59090.1,59090.0,10.65]
["binance-futures","BTCUSDT",1726444859254,1.144,59090.1,59090.0,10.657]
["binance-futures","BTCUSDT",1726444859358,1.144,59090.1,59090.0,10.167]
["binance-futures","BTCUSDT",1726444859412,7.124,59090.1,59090.0,7.252]
["binance-futures","BTCUSDT",1726444859467,6.06,59090.1,59090.0,6.411]
["binance-futures","BTCUSDT",1726444859517,6.999,59090.1,59090.0,4.211]
["binance-futures","BTCUSDT",1726444859567,6.999,59090.1,59090.0,4.189]
["binance-futures","BTCUSDT",1726444859619,7.307,59090.1,59090.0,4.444]
["binance-futures","BTCUSDT",1726444859669,9.131,59090.1,59090.0,1.987]
["binance-futures","BTCUSDT",1726444859722,4.297,59090.1,59090.0,9.08]
["binance-futures","BTCUSDT",1726444859772,4.856,59090.1,59090.0,7.493]
["binance-futures","BTCUSDT",1726444859825,4.759,59090.1,59090.0,7.493]
["binance-futures","BTCUSDT",1726444859875,7.284,59090.1,59090.0,0.384]
["binance-futures","BTCUSDT",1726444859928,14.018,59089.2,59089.1,0.168]
["binance-futures","BTCUSDT",1726444860030,3.056,59080.7,59080.6,9.967]
["binance-futures","BTCUSDT",1726444860081,0.446,59080.7,59080.6,13.314]
["binance-futures","BTCUSDT",1726444860133,0.275,59080.7,59080.6,13.652]
["binance-futures","BTCUSDT",1726444860182,0.206,59080.7,59080.6,13.306]
["binance-futures","BTCUSDT",1726444860237,0.911,59080.7,59080.6,12.358]
["binance-futures","BTCUSDT",1726444860286,0.925,59080.7,59080.6,11.714]
["binance-futures","BTCUSDT",1726444860339,1.629,59080.7,59080.6,11.702]
["binance-futures","BTCUSDT",1726444860390,2.449,59080.7,59080.6,11.714]
["binance-futures","BTCUSDT",1726444860442,2.499,59080.7,59080.6,11.734]
["binance-futures","BTCUSDT",1726444860497,2.497,59080.7,59080.6,11.742]
["binance-futures","BTCUSDT",1726444860600,2.494,59080.7,59080.6,11.74]
["binance-futures","BTCUSDT",1726444860651,2.494,59080.7,59080.6,11.758]
["binance-futures","BTCUSDT",1726444860754,6.313,59080.7,59080.6,10.408]
["binance-futures","BTCUSDT",1726444860805,7.949,59080.7,59080.6,0.497]
["binance-futures","BTCUSDT",1726444860856,13.681,59080.1,59080.0,0.276]
["binance-futures","BTCUSDT",1726444860907,16.914,59080.1,59080.0,0.254]
["binance-futures","BTCUSDT",1726444860958,18.599,59078.6,59078.5,0.159]
["binance-futures","BTCUSDT",1726444861010,16.565,59078.6,59078.5,0.144]
["binance-futures","BTCUSDT",1726444861058,16.57,59078.6,59078.5,0.12]
["binance-futures","BTCUSDT",1726444861111,16.709,59078.6,59078.5,0.114]
["binance-futures","BTCUSDT",1726444861213,0.002,59074.0,59073.7,0.156]
["binance-futures","BTCUSDT",1726444861264,6.392,59074.7,59074.6,0.151]
["binance-futures","BTCUSDT",1726444861315,9.436,59074.7,59074.6,2.597]
["binance-futures","BTCUSDT",1726444861367,9.421,59074.7,59074.6,2.6]
["binance-futures","BTCUSDT",1726444861420,10.241,59074.7,59074.6,2.602]
["binance-futures","BTCUSDT",1726444861471,10.327,59074.7,59074.6,2.607]
["binance-futures","BTCUSDT",1726444861522,9.707,59074.7,59074.6,2.647]
["binance-futures","BTCUSDT",1726444861573,8.834,59074.7,59074.6,5.769]
["binance-futures","BTCUSDT",1726444861625,8.857,59074.7,59074.6,5.385]
["binance-futures","BTCUSDT",1726444861675,9.451,59074.7,59074.6,5.387]
["binance-futures","BTCUSDT",1726444861726,9.551,59074.7,59074.6,5.352]
["binance-futures","BTCUSDT",1726444861779,9.13,59074.7,59074.6,5.39]
["binance-futures","BTCUSDT",1726444861831,8.129,59074.7,59074.6,5.393]
["binance-futures","BTCUSDT",1726444861932,7.497,59074.7,59074.6,5.35]
["binance-futures","BTCUSDT",1726444862039,8.472,59074.7,59074.6,5.328]
["binance-futures","BTCUSDT",1726444862090,8.585,59074.7,59074.6,5.319]
["binance-futures","BTCUSDT",1726444862141,6.951,59074.7,59074.6,5.319]
["binance-futures","BTCUSDT",1726444862193,7.306,59074.7,59074.6,5.319]
["binance-futures","BTCUSDT",1726444862236,8.699,59074.7,59074.6,4.777]
["binance-futures","BTCUSDT",1726444862349,8.051,59074.7,59074.6,5.186]
["binance-futures","BTCUSDT",1726444862401,8.049,59074.7,59074.6,5.19]
["binance-futures","BTCUSDT",1726444862454,8.049,59074.7,59074.6,5.15]
["binance-futures","BTCUSDT",1726444862506,7.941,59074.7,59074.6,5.15]
["binance-futures","BTCUSDT",1726444862565,7.921,59074.7,59074.6,5.226]
["binance-futures","BTCUSDT",1726444862616,8.028,59074.7,59074.6,5.189]
["binance-futures","BTCUSDT",1726444862668,4.958,59074.7,59074.6,5.832]
["binance-futures","BTCUSDT",1726444862719,1.794,59074.7,59074.6,6.249]
["binance-futures","BTCUSDT",1726444862770,1.754,59074.7,59074.6,6.438]
["binance-futures","BTCUSDT",1726444862822,1.746,59074.7,59074.6,6.446]
["binance-futures","BTCUSDT",1726444862873,3.569,59080.0,59079.9,18.878]
["binance-futures","BTCUSDT",1726444862924,0.002,59082.0,59081.8,0.541]
["binance-futures","BTCUSDT",1726444862975,0.212,59085.5,59085.4,18.851]
["binance-futures","BTCUSDT",1726444863026,5.766,59085.5,59085.4,15.572]
["binance-futures","BTCUSDT",1726444863077,5.991,59085.5,59085.4,7.826]
["binance-futures","BTCUSDT",1726444863130,7.301,59085.5,59085.4,4.529]
["binance-futures","BTCUSDT",1726444863183,7.301,59085.5,59085.4,0.686]
["binance-futures","BTCUSDT",1726444863233,6.709,59085.5,59085.4,4.064]
["binance-futures","BTCUSDT",1726444863286,6.776,59085.5,59085.4,4.524]
["binance-futures","BTCUSDT",1726444863335,7.37,59085.5,59085.4,3.707]
["binance-futures","BTCUSDT",1726444863385,7.371,59085.5,59085.4,4.163]
["binance-futures","BTCUSDT",1726444863441,7.375,59085.5,59085.4,3.707]
["binance-futures","BTCUSDT",1726444863492,6.783,59085.5,59085.4,4.475]
["binance-futures","BTCUSDT",1726444863596,6.783,59085.5,59085.4,4.56]
["binance-futures","BTCUSDT",1726444863645,6.783,59085.5,59085.4,4.486]
["binance-futures","BTCUSDT",1726444863700,6.881,59085.5,59085.4,4.95]
["binance-futures","BTCUSDT",1726444863752,8.011,59085.5,59085.4,4.305]
["binance-futures","BTCUSDT",1726444863804,8.015,59085.5,59085.4,0.371]
["binance-futures","BTCUSDT",1726444863855,8.058,59085.5,59085.4,0.557]
["binance-futures","BTCUSDT",1726444863907,9.376,59085.5,59085.4,0.563]
["binance-futures","BTCUSDT",1726444863957,9.326,59085.5,59085.4,3.036]
["binance-futures","BTCUSDT",1726444864006,9.317,59085.5,59085.4,5.052]
["binance-futures","BTCUSDT",1726444864061,8.558,59085.5,59085.4,5.4]
["binance-futures","BTCUSDT",1726444864112,8.67,59085.5,59085.4,5.31]
["binance-futures","BTCUSDT",1726444864161,8.712,59085.5,59085.4,4.924]
["binance-futures","BTCUSDT",1726444864216,8.712,59085.5,59085.4,4.922]
["binance-futures","BTCUSDT",1726444864268,8.714,59085.5,59085.4,4.922]
["binance-futures","BTCUSDT",1726444864369,8.174,59085.5,59085.4,5.385]
["binance-futures","BTCUSDT",1726444864419,8.171,59085.5,59085.4,5.845]
["binance-futures","BTCUSDT",1726444864475,7.969,59085.5,59085.4,5.871]
["binance-futures","BTCUSDT",1726444864526,7.989,59085.5,59085.4,5.412]
["binance-futures","BTCUSDT",1726444864577,7.989,59085.5,59085.4,5.874]
["binance-futures","BTCUSDT",1726444864628,7.989,59085.5,59085.4,5.414]
["binance-futures","BTCUSDT",1726444864683,6.997,59085.5,59085.4,6.484]
["binance-futures","BTCUSDT",1726444864734,6.724,59085.5,59085.4,5.414]
["binance-futures","BTCUSDT",1726444864786,2.796,59085.5,59085.4,6.437]
["binance-futures","BTCUSDT",1726444864836,5.101,59085.5,59085.4,5.841]
["binance-futures","BTCUSDT",1726444864887,5.099,59085.5,59085.4,5.387]
["binance-futures","BTCUSDT",1726444864939,4.995,59085.5,59085.4,5.84]
["binance-futures","BTCUSDT",1726444864990,4.995,59085.5,59085.4,5.37]
["binance-futures","BTCUSDT",1726444865040,4.995,59085.5,59085.4,5.965]
["binance-futures","BTCUSDT",1726444865091,4.798,59085.5,59085.4,6.853]
["binance-futures","BTCUSDT",1726444865143,4.63,59085.5,59085.4,6.853]
["binance-futures","BTCUSDT",1726444865193,4.64,59085.5,59085.4,6.359]
["binance-futures","BTCUSDT",1726444865246,4.642,59085.5,59085.4,6.359]
["binance-futures","BTCUSDT",1726444865303,4.79,59085.5,59085.4,6.84]
["binance-futures","BTCUSDT",1726444865355,4.283,59085.5,59085.4,6.38]
["binance-futures","BTCUSDT",1726444865409,4.675,59085.5,59085.4,6.84]
["binance-futures","BTCUSDT",1726444865460,4.689,59085.5,59085.4,4.534]
["binance-futures","BTCUSDT",1726444865508,4.689,59085.5,59085.4,5.869]
["binance-futures","BTCUSDT",1726444865561,4.804,59085.5,59085.4,5.868]
["binance-futures","BTCUSDT",1726444865616,4.806,59085.5,59085.4,6.04]
["binance-futures","BTCUSDT",1726444865671,4.892,59085.5,59085.4,6.496]
["binance-futures","BTCUSDT",1726444865718,4.975,59085.5,59085.4,6.037]
["binance-futures","BTCUSDT",1726444865771,4.975,59085.5,59085.4,6.493]
["binance-futures","BTCUSDT",1726444865825,5.263,59085.5,59085.4,6.04]
["binance-futures","BTCUSDT",1726444865877,5.263,59085.5,59085.4,6.036]
["binance-futures","BTCUSDT",1726444865929,4.723,59085.5,59085.4,5.448]
["binance-futures","BTCUSDT",1726444865982,4.807,59085.5,59085.4,5.906]
["binance-futures","BTCUSDT",1726444866034,4.825,59085.5,59085.4,5.87]
["binance-futures","BTCUSDT",1726444866086,4.365,59085.5,59085.4,5.444]
["binance-futures","BTCUSDT",1726444866137,3.953,59085.5,59085.4,6.012]
["binance-futures","BTCUSDT",1726444866188,3.65,59085.5,59085.4,6.014]
["binance-futures","BTCUSDT",1726444866236,3.761,59085.5,59085.4,6.474]
["binance-futures","BTCUSDT",1726444866291,4.014,59085.5,59085.4,6.469]
["binance-futures","BTCUSDT",1726444866339,2.984,59085.5,59085.4,6.021]
["binance-futures","BTCUSDT",1726444866397,2.984,59085.5,59085.4,6.483]
["binance-futures","BTCUSDT",1726444866451,2.984,59085.5,59085.4,5.965]
["binance-futures","BTCUSDT",1726444866505,1.905,59085.5,59085.4,6.442]
["binance-futures","BTCUSDT",1726444866557,4.817,59085.5,59085.4,6.261]
["binance-futures","BTCUSDT",1726444866609,5.542,59085.5,59085.4,6.262]
["binance-futures","BTCUSDT",1726444866662,6.285,59085.5,59085.4,4.288]
["binance-futures","BTCUSDT",1726444866712,7.326,59085.5,59085.4,3.147]
["binance-futures","BTCUSDT",1726444866766,7.326,59085.5,59085.4,2.967]
["binance-futures","BTCUSDT",1726444866819,6.734,59085.5,59085.4,3.427]
["binance-futures","BTCUSDT",1726444866867,6.734,59085.5,59085.4,2.963]
["binance-futures","BTCUSDT",1726444866922,6.734,59085.5,59085.4,3.428]
["binance-futures","BTCUSDT",1726444866973,6.701,59085.5,59085.4,5.539]
["binance-futures","BTCUSDT",1726444867029,6.701,59085.5,59085.4,5.903]
["binance-futures","BTCUSDT",1726444867075,6.135,59085.5,59085.4,6.959]
["binance-futures","BTCUSDT",1726444867129,5.492,59085.5,59085.4,6.96]
["binance-futures","BTCUSDT",1726444867181,5.615,59085.5,59085.4,6.504]
["binance-futures","BTCUSDT",1726444867228,6.024,59085.5,59085.4,6.966]
["binance-futures","BTCUSDT",1726444867284,6.035,59085.5,59085.4,6.764]
["binance-futures","BTCUSDT",1726444867328,5.818,59085.5,59085.4,6.77]
["binance-futures","BTCUSDT",1726444867389,5.696,59085.5,59085.4,6.771]
["binance-futures","BTCUSDT",1726444867440,6.192,59085.5,59085.4,6.771]
["binance-futures","BTCUSDT",1726444867495,6.192,59085.5,59085.4,6.307]
["binance-futures","BTCUSDT",1726444867554,6.192,59085.5,59085.4,6.772]
["binance-futures","BTCUSDT",1726444867607,6.192,59085.5,59085.4,6.769]
["binance-futures","BTCUSDT",1726444867656,6.367,59085.5,59085.4,5.324]
["binance-futures","BTCUSDT",1726444867710,6.369,59085.5,59085.4,5.747]
["binance-futures","BTCUSDT",1726444867755,6.561,59085.5,59085.4,5.19]
["binance-futures","BTCUSDT",1726444867816,6.559,59085.5,59085.4,5.189]
["binance-futures","BTCUSDT",1726444867866,6.556,59085.5,59085.4,6.392]
["binance-futures","BTCUSDT",1726444867916,6.556,59085.5,59085.4,6.223]
["binance-futures","BTCUSDT",1726444868021,6.489,59085.5,59085.4,6.067]
["binance-futures","BTCUSDT",1726444868074,6.639,59085.5,59085.4,6.064]
["binance-futures","BTCUSDT",1726444868122,6.641,59085.5,59085.4,6.536]
["binance-futures","BTCUSDT",1726444868181,6.641,59085.5,59085.4,6.367]
["binance-futures","BTCUSDT",1726444868227,6.641,59085.5,59085.4,6.374]
["binance-futures","BTCUSDT",1726444868279,6.641,59085.5,59085.4,5.095]
["binance-futures","BTCUSDT",1726444868335,8.595,59085.5,59085.4,2.011]
["binance-futures","BTCUSDT",1726444868385,9.845,59085.5,59085.4,1.829]
["binance-futures","BTCUSDT",1726444868436,9.885,59085.5,59085.4,0.67]
["binance-futures","BTCUSDT",1726444868489,9.925,59085.5,59085.4,0.223]
["binance-futures","BTCUSDT",1726444868541,9.929,59085.5,59085.4,0.267]
["binance-futures","BTCUSDT",1726444868644,15.542,59079.1,59079.0,5.264]
["binance-futures","BTCUSDT",1726444868695,11.312,59079.1,59079.0,5.26]
["binance-futures","BTCUSDT",1726444868746,11.283,59079.1,59079.0,5.26]
["binance-futures","BTCUSDT",1726444868791,11.259,59079.1,59079.0,5.268]
["binance-futures","BTCUSDT",1726444868852,11.259,59079.1,59079.0,6.313]
["binance-futures","BTCUSDT",1726444868902,11.623,59079.1,59079.0,6.313]
["binance-futures","BTCUSDT",1726444868954,11.647,59079.1,59079.0,6.317]
["binance-futures","BTCUSDT",1726444869072,11.647,59079.1,59079.0,6.328]
["binance-futures","BTCUSDT",1726444869121,11.645,59079.1,59079.0,6.354]
["binance-futures","BTCUSDT",1726444869174,11.578,59079.1,59079.0,6.362]
["binance-futures","BTCUSDT",1726444869227,11.58,59079.1,59079.0,6.384]
["binance-futures","BTCUSDT",1726444869335,11.395,59079.1,59079.0,6.384]
["binance-futures","BTCUSDT",1726444869385,11.518,59079.1,59079.0,6.407]
["binance-futures","BTCUSDT",1726444869438,12.115,59079.1,59079.0,2.359]
["binance-futures","BTCUSDT",1726444869487,12.116,59079.1,59079.0,2.359]
["binance-futures","BTCUSDT",1726444869539,12.114,59079.1,59079.0,2.381]
["binance-futures","BTCUSDT",1726444869586,12.146,59079.1,59079.0,2.381]
["binance-futures","BTCUSDT",1726444869698,12.444,59079.1,59079.0,2.455]
["binance-futures","BTCUSDT",1726444869750,12.446,59079.1,59079.0,2.413]
["binance-futures","BTCUSDT",1726444869905,13.35,59079.1,59079.0,2.381]
["binance-futures","BTCUSDT",1726444869954,13.382,59079.1,59079.0,2.35]
["binance-futures","BTCUSDT",1726444870010,13.382,59079.1,59079.0,2.295]
["binance-futures","BTCUSDT",1726444870114,13.389,59079.1,59079.0,2.301]
["binance-futures","BTCUSDT",1726444870167,13.254,59079.1,59079.0,2.318]
["binance-futures","BTCUSDT",1726444870218,13.263,59079.1,59079.0,2.318]
["binance-futures","BTCUSDT",1726444870270,13.4,59079.1,59079.0,2.312]
["binance-futures","BTCUSDT",1726444870322,13.45,59079.1,59079.0,2.312]
["binance-futures","BTCUSDT",1726444870387,12.258,59079.1,59079.0,3.845]
["binance-futures","BTCUSDT",1726444870440,12.872,59079.1,59079.0,3.831]
["binance-futures","BTCUSDT",1726444870494,12.872,59079.1,59079.0,2.444]
["binance-futures","BTCUSDT",1726444870542,12.874,59079.1,59079.0,1.949]
["binance-futures","BTCUSDT",1726444870653,13.008,59079.1,59079.0,1.949]
["binance-futures","BTCUSDT",1726444870705,12.968,59079.1,59079.0,1.949]
["binance-futures","BTCUSDT",1726444870811,18.321,59077.1,59077.0,0.14]
["binance-futures","BTCUSDT",1726444870862,19.166,59077.1,59077.0,0.153]
["binance-futures","BTCUSDT",1726444870910,19.172,59077.1,59077.0,0.153]
["binance-futures","BTCUSDT",1726444870962,19.174,59077.1,59077.0,0.153]
["binance-futures","BTCUSDT",1726444871018,15.834,59076.1,59076.0,5.736]
["binance-futures","BTCUSDT",1726444871070,12.925,59076.1,59076.0,6.404]
["binance-futures","BTCUSDT",1726444871121,11.658,59076.1,59076.0,6.417]
["binance-futures","BTCUSDT",1726444871174,10.994,59076.1,59076.0,6.432]
["binance-futures","BTCUSDT",1726444871230,9.218,59076.1,59076.0,6.438]
["binance-futures","BTCUSDT",1726444871337,9.22,59076.1,59076.0,6.352]
["binance-futures","BTCUSDT",1726444871443,8.619,59076.1,59076.0,6.394]
["binance-futures","BTCUSDT",1726444871504,8.639,59076.1,59076.0,6.394]
["binance-futures","BTCUSDT",1726444871557,8.639,59076.1,59076.0,6.406]
["binance-futures","BTCUSDT",1726444871605,8.641,59076.1,59076.0,6.1]
["binance-futures","BTCUSDT",1726444871663,8.636,59076.1,59076.0,6.179]
["binance-futures","BTCUSDT",1726444871713,7.634,59076.1,59076.0,6.174]
["binance-futures","BTCUSDT",1726444871762,7.674,59076.1,59076.0,6.177]
["binance-futures","BTCUSDT",1726444871817,8.161,59076.1,59076.0,6.175]
["binance-futures","BTCUSDT",1726444871856,8.161,59076.1,59076.0,6.173]
["binance-futures","BTCUSDT",1726444871919,8.161,59076.1,59076.0,6.136]
["binance-futures","BTCUSDT",1726444871976,8.161,59076.1,59076.0,6.146]
["binance-futures","BTCUSDT",1726444872082,8.161,59076.1,59076.0,6.149]
["binance-futures","BTCUSDT",1726444872134,8.509,59076.1,59076.0,6.15]
["binance-futures","BTCUSDT",1726444872189,8.499,59076.1,59076.0,6.167]
["binance-futures","BTCUSDT",1726444872242,10.343,59076.1,59076.0,2.191]
["binance-futures","BTCUSDT",1726444872295,10.442,59076.1,59076.0,2.181]
["binance-futures","BTCUSDT",1726444872349,10.44,59076.1,59076.0,2.143]
["binance-futures","BTCUSDT",1726444872396,10.442,59076.1,59076.0,2.132]
["binance-futures","BTCUSDT",1726444872504,10.397,59076.1,59076.0,2.132]
["binance-futures","BTCUSDT",1726444872558,10.373,59076.1,59076.0,2.133]
["binance-futures","BTCUSDT",1726444872605,8.949,59076.1,59076.0,2.133]
["binance-futures","BTCUSDT",1726444872663,10.555,59076.1,59076.0,2.079]
["binance-futures","BTCUSDT",1726444872705,8.953,59076.1,59076.0,2.076]
["binance-futures","BTCUSDT",1726444872762,9.547,59076.1,59076.0,2.071]
["binance-futures","BTCUSDT",1726444872974,7.825,59076.1,59076.0,2.071]
["binance-futures","BTCUSDT",1726444873027,8.598,59076.1,59076.0,2.061]
["binance-futures","BTCUSDT",1726444873087,9.19,59076.1,59076.0,2.058]
["binance-futures","BTCUSDT",1726444873137,9.084,59076.1,59076.0,2.098]
["binance-futures","BTCUSDT",1726444873191,9.048,59076.1,59076.0,2.562]
["binance-futures","BTCUSDT",1726444873246,8.456,59076.1,59076.0,2.103]
["binance-futures","BTCUSDT",1726444873299,8.456,59076.1,59076.0,3.465]
["binance-futures","BTCUSDT",1726444873350,8.456,59076.1,59076.0,5.122]
["binance-futures","BTCUSDT",1726444873403,8.873,59076.1,59076.0,5.045]
["binance-futures","BTCUSDT",1726444873453,8.873,59076.1,59076.0,5.048]
["binance-futures","BTCUSDT",1726444873505,10.994,59076.1,59076.0,5.305]
["binance-futures","BTCUSDT",1726444873606,10.4,59076.1,59076.0,5.279]
["binance-futures","BTCUSDT",1726444873657,10.4,59076.1,59076.0,5.777]
["binance-futures","BTCUSDT",1726444873708,9.179,59076.1,59076.0,5.389]
["binance-futures","BTCUSDT",1726444873760,9.179,59076.1,59076.0,5.849]
["binance-futures","BTCUSDT",1726444873813,9.179,59076.1,59076.0,5.389]
["binance-futures","BTCUSDT",1726444873866,9.179,59076.1,59076.0,5.386]
["binance-futures","BTCUSDT",1726444873919,9.179,59076.1,59076.0,5.382]
["binance-futures","BTCUSDT",1726444873969,9.179,59076.1,59076.0,5.128]
["binance-futures","BTCUSDT",1726444874018,9.179,59076.1,59076.0,5.586]
["binance-futures","BTCUSDT",1726444874078,9.112,59076.1,59076.0,5.588]
["binance-futures","BTCUSDT",1726444874123,9.112,59076.1,59076.0,5.13]
["binance-futures","BTCUSDT",1726444874184,9.114,59076.1,59076.0,5.13]
["binance-futures","BTCUSDT",1726444874233,9.114,59076.1,59076.0,5.109]
["binance-futures","BTCUSDT",1726444874290,9.114,59076.1,59076.0,5.569]
["binance-futures","BTCUSDT",1726444874405,9.114,59076.1,59076.0,5.112]
["binance-futures","BTCUSDT",1726444874511,9.114,59076.1,59076.0,5.521]
["binance-futures","BTCUSDT",1726444874564,9.117,59076.1,59076.0,5.082]
["binance-futures","BTCUSDT",1726444874616,9.117,59076.1,59076.0,5.08]
["binance-futures","BTCUSDT",1726444874666,10.449,59076.1,59076.0,5.082]
["binance-futures","BTCUSDT",1726444874717,10.566,59076.1,59076.0,5.542]
["binance-futures","BTCUSDT",1726444874769,11.158,59076.1,59076.0,5.542]
["binance-futures","BTCUSDT",1726444874819,11.158,59076.1,59076.0,5.506]
["binance-futures","BTCUSDT",1726444874869,10.564,59076.1,59076.0,5.044]
["binance-futures","BTCUSDT",1726444874924,10.566,59076.1,59076.0,5.506]
["binance-futures","BTCUSDT",1726444874977,10.745,59076.1,59076.0,1.112]
["binance-futures","BTCUSDT",1726444875027,8.926,59076.1,59076.0,1.112]
["binance-futures","BTCUSDT",1726444875080,9.605,59076.1,59076.0,1.134]
["binance-futures","BTCUSDT",1726444875131,10.533,59076.1,59076.0,1.153]
["binance-futures","BTCUSDT",1726444875183,10.618,59076.1,59076.0,0.701]
["binance-futures","BTCUSDT",1726444875223,10.242,59076.1,59076.0,1.879]
["binance-futures","BTCUSDT",1726444875286,10.242,59076.1,59076.0,0.701]
["binance-futures","BTCUSDT",1726444875335,10.244,59076.1,59076.0,1.879]
["binance-futures","BTCUSDT",1726444875389,10.244,59076.1,59076.0,0.696]
["binance-futures","BTCUSDT",1726444875446,10.208,59076.1,59076.0,0.7]
["binance-futures","BTCUSDT",1726444875497,10.095,59076.1,59076.0,0.704]
["binance-futures","BTCUSDT",1726444875549,10.095,59076.1,59076.0,2.806]
["binance-futures","BTCUSDT",1726444875604,10.095,59076.1,59076.0,3.269]
["binance-futures","BTCUSDT",1726444875765,10.095,59076.1,59076.0,2.807]
["binance-futures","BTCUSDT",1726444875816,10.195,59076.1,59076.0,2.809]
["binance-futures","BTCUSDT",1726444875975,10.195,59076.1,59076.0,3.269]
["binance-futures","BTCUSDT",1726444876127,10.197,59076.1,59076.0,2.807]
["binance-futures","BTCUSDT",1726444876186,10.541,59076.1,59076.0,2.793]
["binance-futures","BTCUSDT",1726444876237,10.551,59076.1,59076.0,0.694]
["binance-futures","BTCUSDT",1726444876289,17.629,59074.2,59074.1,11.094]
["binance-futures","BTCUSDT",1726444876343,16.425,59074.2,59074.1,11.074]
["binance-futures","BTCUSDT",1726444876391,16.428,59074.2,59074.1,11.077]
["binance-futures","BTCUSDT",1726444876449,14.441,59074.2,59074.1,14.037]
["binance-futures","BTCUSDT",1726444876505,14.441,59074.2,59074.1,13.577]
["binance-futures","BTCUSDT",1726444876558,14.562,59074.2,59074.1,13.656]
["binance-futures","BTCUSDT",1726444876608,14.566,59074.2,59074.1,14.118]
["binance-futures","BTCUSDT",1726444876657,14.586,59074.2,59074.1,14.118]
["binance-futures","BTCUSDT",1726444876716,14.597,59074.2,59074.1,13.644]
["binance-futures","BTCUSDT",1726444876767,14.595,59074.2,59074.1,13.646]
["binance-futures","BTCUSDT",1726444876823,15.413,59074.2,59074.1,14.106]
["binance-futures","BTCUSDT",1726444876878,15.42,59074.2,59074.1,11.606]
["binance-futures","BTCUSDT",1726444876928,12.293,59074.2,59074.1,6.592]
["binance-futures","BTCUSDT",1726444876979,13.818,59074.2,59074.1,7.039]
["binance-futures","BTCUSDT",1726444877030,13.491,59074.2,59074.1,5.121]
["binance-futures","BTCUSDT",1726444877081,13.534,59074.2,59074.1,4.113]
["binance-futures","BTCUSDT",1726444877131,13.532,59074.2,59074.1,4.111]
["binance-futures","BTCUSDT",1726444877184,13.544,59074.2,59074.1,4.138]
["binance-futures","BTCUSDT",1726444877288,13.544,59074.2,59074.1,4.177]
["binance-futures","BTCUSDT",1726444877341,13.554,59074.2,59074.1,4.635]
["binance-futures","BTCUSDT",1726444877388,13.57,59074.2,59074.1,4.637]
["binance-futures","BTCUSDT",1726444877444,13.572,59074.2,59074.1,4.639]
["binance-futures","BTCUSDT",1726444877501,13.572,59074.2,59074.1,4.179]
["binance-futures","BTCUSDT",1726444877553,13.551,59074.2,59074.1,4.175]
["binance-futures","BTCUSDT",1726444877656,13.488,59074.2,59074.1,4.662]
["binance-futures","BTCUSDT",1726444877705,13.488,59074.2,59074.1,4.202]
["binance-futures","BTCUSDT",1726444877868,13.493,59074.2,59074.1,4.662]
["binance-futures","BTCUSDT",1726444877921,13.474,59074.2,59074.1,4.662]
["binance-futures","BTCUSDT",1726444877973,13.474,59074.2,59074.1,4.202]
["binance-futures","BTCUSDT",1726444878029,13.476,59074.2,59074.1,3.401]
["binance-futures","BTCUSDT",1726444878082,13.476,59074.2,59074.1,3.858]
["binance-futures","BTCUSDT",1726444878131,13.483,59074.2,59074.1,3.881]
["binance-futures","BTCUSDT",1726444878187,13.471,59074.2,59074.1,3.428]
["binance-futures","BTCUSDT",1726444878224,13.478,59074.2,59074.1,3.421]
["binance-futures","BTCUSDT",1726444878287,13.391,59074.2,59074.1,3.862]
["binance-futures","BTCUSDT",1726444878338,13.436,59074.2,59074.1,3.866]
["binance-futures","BTCUSDT",1726444878396,13.434,59074.2,59074.1,3.408]
["binance-futures","BTCUSDT",1726444878445,13.434,59074.2,59074.1,4.16]
["binance-futures","BTCUSDT",1726444878549,13.43,59074.2,59074.1,3.7]
["binance-futures","BTCUSDT",1726444878603,13.432,59074.2,59074.1,3.686]
["binance-futures","BTCUSDT",1726444878654,13.43,59074.2,59074.1,4.146]
["binance-futures","BTCUSDT",1726444878759,13.39,59074.2,59074.1,3.688]
["binance-futures","BTCUSDT",1726444878816,13.392,59074.2,59074.1,3.663]
["binance-futures","BTCUSDT",1726444878868,12.947,59074.2,59074.1,3.661]
["binance-futures","BTCUSDT",1726444878919,13.621,59074.2,59074.1,3.801]
["binance-futures","BTCUSDT",1726444878972,13.639,59074.2,59074.1,3.629]
["binance-futures","BTCUSDT",1726444879023,13.564,59074.2,59074.1,3.629]
["binance-futures","BTCUSDT",1726444879075,13.562,59074.2,59074.1,4.096]
["binance-futures","BTCUSDT",1726444879129,13.562,59074.2,59074.1,4.098]
["binance-futures","BTCUSDT",1726444879183,13.56,59074.2,59074.1,3.634]
["binance-futures","BTCUSDT",1726444879236,13.565,59074.2,59074.1,3.631]
["binance-futures","BTCUSDT",1726444879289,13.563,59074.2,59074.1,4.089]
["binance-futures","BTCUSDT",1726444879331,13.563,59074.2,59074.1,4.059]
["binance-futures","BTCUSDT",1726444879389,13.513,59074.2,59074.1,4.059]
["binance-futures","BTCUSDT",1726444879447,13.513,59074.2,59074.1,4.072]
["binance-futures","BTCUSDT",1726444879498,13.513,59074.2,59074.1,3.187]
["binance-futures","BTCUSDT",1726444879549,13.515,59074.2,59074.1,3.649]
["binance-futures","BTCUSDT",1726444879709,13.515,59074.2,59074.1,3.189]
["binance-futures","BTCUSDT",1726444879765,13.513,59074.2,59074.1,3.189]
["binance-futures","BTCUSDT",1726444879969,13.413,59074.2,59074.1,3.189]
["binance-futures","BTCUSDT",1726444880034,13.411,59074.2,59074.1,3.191]
["binance-futures","BTCUSDT",1726444880083,13.413,59074.2,59074.1,3.195]
["binance-futures","BTCUSDT",1726444880127,13.412,59074.2,59074.1,2.988]
["binance-futures","BTCUSDT",1726444880187,13.412,59074.2,59074.1,2.986]
["binance-futures","BTCUSDT",1726444880238,13.424,59074.2,59074.1,2.977]
["binance-futures","BTCUSDT",1726444880395,13.528,59074.2,59074.1,2.764]
["binance-futures","BTCUSDT",1726444880447,15.828,59074.2,59074.1,2.186]
["binance-futures","BTCUSDT",1726444880550,9.294,59064.8,59064.7,3.482]
["binance-futures","BTCUSDT",1726444880601,9.85,59064.8,59064.7,2.535]
["binance-futures","BTCUSDT",1726444880651,7.258,59064.8,59064.7,3.671]
["binance-futures","BTCUSDT",1726444880705,6.183,59064.8,59064.7,5.376]
["binance-futures","BTCUSDT",1726444880755,6.222,59064.8,59064.7,5.366]
["binance-futures","BTCUSDT",1726444880808,6.814,59064.8,59064.7,2.153]
["binance-futures","BTCUSDT",1726444880910,6.85,59060.1,59060.0,9.387]
["binance-futures","BTCUSDT",1726444880961,2.875,59060.1,59060.0,11.71]
["binance-futures","BTCUSDT",1726444881013,2.875,59060.1,59060.0,12.282]
["binance-futures","BTCUSDT",1726444881065,3.145,59060.1,59060.0,11.494]
["binance-futures","BTCUSDT",1726444881116,3.046,59060.1,59060.0,11.494]
["binance-futures","BTCUSDT",1726444881166,2.984,59060.1,59060.0,11.494]
["binance-futures","BTCUSDT",1726444881217,2.988,59060.1,59060.0,11.494]
["binance-futures","BTCUSDT",1726444881264,3.113,59060.1,59060.0,11.496]
["binance-futures","BTCUSDT",1726444881320,3.113,59060.1,59060.0,11.903]
["binance-futures","BTCUSDT",1726444881376,2.74,59060.1,59060.0,11.909]
["binance-futures","BTCUSDT",1726444881426,2.745,59060.1,59060.0,11.909]
["binance-futures","BTCUSDT",1726444881469,2.39,59060.1,59060.0,11.92]
["binance-futures","BTCUSDT",1726444881531,2.392,59060.1,59060.0,11.793]
["binance-futures","BTCUSDT",1726444881585,2.392,59060.1,59060.0,12.547]
["binance-futures","BTCUSDT",1726444881636,2.39,59060.1,59060.0,12.538]
["binance-futures","BTCUSDT",1726444881746,2.229,59060.1,59060.0,12.371]
["binance-futures","BTCUSDT",1726444881799,2.203,59060.1,59060.0,12.324]
["binance-futures","BTCUSDT",1726444881852,2.484,59060.1,59060.0,12.324]
["binance-futures","BTCUSDT",1726444881955,2.486,59060.1,59060.0,12.323]
["binance-futures","BTCUSDT",1726444882007,4.944,59060.1,59060.0,9.949]
["binance-futures","BTCUSDT",1726444882058,6.188,59060.1,59060.0,2.858]
["binance-futures","BTCUSDT",1726444882109,8.34,59060.1,59060.0,0.76]
["binance-futures","BTCUSDT",1726444882161,8.36,59060.1,59060.0,0.674]
["binance-futures","BTCUSDT",1726444882213,8.36,59060.1,59060.0,0.633]
["binance-futures","BTCUSDT",1726444882266,6.532,59060.1,59060.0,0.633]
["binance-futures","BTCUSDT",1726444882318,6.591,59060.1,59060.0,0.638]
["binance-futures","BTCUSDT",1726444882369,7.49,59060.1,59060.0,0.638]
["binance-futures","BTCUSDT",1726444882420,7.503,59060.1,59060.0,0.638]
["binance-futures","BTCUSDT",1726444882474,7.507,59060.1,59060.0,0.737]
["binance-futures","BTCUSDT",1726444882525,7.529,59060.1,59060.0,0.762]
["binance-futures","BTCUSDT",1726444882576,7.535,59060.1,59060.0,0.764]
["binance-futures","BTCUSDT",1726444882628,7.533,59060.1,59060.0,0.769]
["binance-futures","BTCUSDT",1726444882731,5.89,59060.1,59060.0,0.761]
["binance-futures","BTCUSDT",1726444882782,6.399,59060.1,59060.0,0.181]
["binance-futures","BTCUSDT",1726444882886,6.744,59060.1,59060.0,0.181]
["binance-futures","BTCUSDT",1726444882991,7.181,59060.1,59060.0,0.186]
["binance-futures","BTCUSDT",1726444883094,5.924,59055.9,59051.3,0.008]
["binance-futures","BTCUSDT",1726444883147,6.422,59055.9,59055.8,0.304]
["binance-futures","BTCUSDT",1726444883197,4.546,59053.3,59053.2,0.162]
["binance-futures","BTCUSDT",1726444883248,4.842,59053.3,59053.2,0.202]
["binance-futures","BTCUSDT",1726444883299,5.458,59053.3,59053.2,3.665]
["binance-futures","BTCUSDT",1726444883351,1.413,59053.3,59053.2,7.128]
["binance-futures","BTCUSDT",1726444883401,2.29,59053.3,59053.2,8.447]
["binance-futures","BTCUSDT",1726444883452,3.027,59053.3,59053.2,8.547]
["binance-futures","BTCUSDT",1726444883505,3.174,59053.3,59053.2,7.128]
["binance-futures","BTCUSDT",1726444883555,3.175,59053.3,59053.2,5.064]
["binance-futures","BTCUSDT",1726444883608,3.177,59053.3,59053.2,5.508]
["binance-futures","BTCUSDT",1726444883657,4.276,59053.3,59053.2,5.046]
["binance-futures","BTCUSDT",1726444883710,4.298,59053.3,59053.2,5.086]
["binance-futures","BTCUSDT",1726444883762,3.206,59053.3,59053.2,6.008]
["binance-futures","BTCUSDT",1726444883815,3.206,59053.3,59053.2,6.477]
["binance-futures","BTCUSDT",1726444883868,3.321,59053.3,59053.2,7.469]
["binance-futures","BTCUSDT",1726444883921,3.326,59053.3,59053.2,7.464]
["binance-futures","BTCUSDT",1726444883971,3.341,59053.3,59053.2,6.363]
["binance-futures","BTCUSDT",1726444884021,3.341,59053.3,59053.2,6.821]
["binance-futures","BTCUSDT",1726444884076,3.339,59053.3,59053.2,6.804]
["binance-futures","BTCUSDT",1726444884126,3.341,59053.3,59053.2,6.343]
["binance-futures","BTCUSDT",1726444884177,3.327,59053.3,59053.2,6.332]
["binance-futures","BTCUSDT",1726444884232,3.327,59053.3,59053.2,6.802]
["binance-futures","BTCUSDT",1726444884283,3.304,59053.3,59053.2,6.438]
["binance-futures","BTCUSDT",1726444884338,3.325,59053.3,59053.2,6.44]
["binance-futures","BTCUSDT",1726444884385,3.331,59053.3,59053.2,6.44]
["binance-futures","BTCUSDT",1726444884442,3.327,59053.3,59053.2,6.39]
["binance-futures","BTCUSDT",1726444884493,3.323,59053.3,59053.2,6.443]
["binance-futures","BTCUSDT",1726444884601,3.324,59053.3,59053.2,6.443]
["binance-futures","BTCUSDT",1726444884651,3.326,59053.3,59053.2,5.981]
["binance-futures","BTCUSDT",1726444884706,3.326,59053.3,59053.2,6.439]
["binance-futures","BTCUSDT",1726444884755,3.324,59053.3,59053.2,6.44]
["binance-futures","BTCUSDT",1726444884808,3.326,59053.3,59053.2,6.357]
["binance-futures","BTCUSDT",1726444884861,3.324,59053.3,59053.2,6.355]
["binance-futures","BTCUSDT",1726444884914,10.309,59053.3,59053.2,0.429]
["binance-futures","BTCUSDT",1726444884964,7.987,59053.3,59053.2,0.429]
["binance-futures","BTCUSDT",1726444885017,8.0,59053.3,59053.2,0.432]
["binance-futures","BTCUSDT",1726444885119,13.267,59052.1,59052.0,0.401]
["binance-futures","BTCUSDT",1726444885221,11.365,59052.1,59052.0,4.078]
["binance-futures","BTCUSDT",1726444885272,10.654,59052.1,59052.0,2.408]
["binance-futures","BTCUSDT",1726444885323,11.281,59052.1,59052.0,2.868]
["binance-futures","BTCUSDT",1726444885369,11.604,59052.1,59052.0,2.871]
["binance-futures","BTCUSDT",1726444885428,11.608,59052.1,59052.0,2.421]
["binance-futures","BTCUSDT",1726444885477,11.634,59052.1,59052.0,2.843]
["binance-futures","BTCUSDT",1726444885530,11.634,59052.1,59052.0,2.397]
["binance-futures","BTCUSDT",1726444885635,11.311,59052.1,59052.0,2.855]
["binance-futures","BTCUSDT",1726444885683,11.491,59052.1,59052.0,2.397]
["binance-futures","BTCUSDT",1726444885736,11.493,59052.1,59052.0,2.853]
["binance-futures","BTCUSDT",1726444885791,11.491,59052.1,59052.0,2.855]
["binance-futures","BTCUSDT",1726444885843,11.493,59052.1,59052.0,2.853]
["binance-futures","BTCUSDT",1726444885890,11.493,59052.1,59052.0,2.855]
["binance-futures","BTCUSDT",1726444885942,11.047,59052.1,59052.0,2.685]
["binance-futures","BTCUSDT",1726444885997,11.049,59052.1,59052.0,2.217]
["binance-futures","BTCUSDT",1726444886046,11.049,59052.1,59052.0,1.996]
["binance-futures","BTCUSDT",1726444886103,12.594,59052.1,59052.0,0.805]
["binance-futures","BTCUSDT",1726444886154,12.599,59052.1,59052.0,0.345]
["binance-futures","BTCUSDT",1726444886206,12.604,59052.1,59052.0,0.355]
["binance-futures","BTCUSDT",1726444886256,12.599,59052.1,59052.0,0.363]
["binance-futures","BTCUSDT",1726444886309,12.553,59052.1,59052.0,0.263]
["binance-futures","BTCUSDT",1726444886360,11.062,59052.1,59052.0,0.268]
["binance-futures","BTCUSDT",1726444886414,11.022,59052.1,59052.0,4.698]
["binance-futures","BTCUSDT",1726444886465,11.022,59052.1,59052.0,0.268]
["binance-futures","BTCUSDT",1726444886517,9.607,59051.7,59051.6,2.72]
["binance-futures","BTCUSDT",1726444886569,9.612,59051.7,59051.6,2.718]
["binance-futures","BTCUSDT",1726444886620,9.402,59051.7,59051.6,2.261]
["binance-futures","BTCUSDT",1726444886674,9.362,59051.7,59051.6,2.261]
["binance-futures","BTCUSDT",1726444886829,9.378,59051.7,59051.6,2.26]
["binance-futures","BTCUSDT",1726444886879,9.403,59051.7,59051.6,2.258]
["binance-futures","BTCUSDT",1726444886932,9.421,59051.7,59051.6,2.26]
["binance-futures","BTCUSDT",1726444886985,9.426,59051.7,59051.6,2.195]
["binance-futures","BTCUSDT",1726444887041,9.428,59051.7,59051.6,2.195]
["binance-futures","BTCUSDT",1726444887091,9.428,59051.7,59051.6,2.658]
["binance-futures","BTCUSDT",1726444887143,7.01,59051.7,59051.6,3.147]
["binance-futures","BTCUSDT",1726444887195,6.379,59051.7,59051.6,5.173]
["binance-futures","BTCUSDT",1726444887249,5.887,59051.7,59051.6,6.571]
["binance-futures","BTCUSDT",1726444887301,3.777,59051.7,59051.6,6.925]
["binance-futures","BTCUSDT",1726444887352,3.436,59051.7,59051.6,6.925]
["binance-futures","BTCUSDT",1726444887404,6.48,59051.7,59051.6,3.336]
["binance-futures","BTCUSDT",1726444887453,6.485,59051.7,59051.6,3.795]
["binance-futures","BTCUSDT",1726444887505,6.489,59051.7,59051.6,3.339]
["binance-futures","BTCUSDT",1726444887559,6.589,59051.7,59051.6,3.339]
["binance-futures","BTCUSDT",1726444887662,6.594,59051.7,59051.6,3.797]
["binance-futures","BTCUSDT",1726444887719,6.596,59051.7,59051.6,3.795]
["binance-futures","BTCUSDT",1726444887768,5.218,59051.7,59051.6,7.15]
["binance-futures","BTCUSDT",1726444887820,4.525,59051.7,59051.6,7.149]
["binance-futures","BTCUSDT",1726444887919,4.523,59051.7,59051.6,7.151]
["binance-futures","BTCUSDT",1726444887980,3.982,59051.7,59051.6,7.149]
["binance-futures","BTCUSDT",1726444888030,4.802,59051.7,59051.6,6.713]
["binance-futures","BTCUSDT",1726444888085,6.165,59051.7,59051.6,4.023]
["binance-futures","BTCUSDT",1726444888136,9.753,59051.7,59051.6,1.055]
["binance-futures","BTCUSDT",1726444888238,1.141,59044.4,59044.3,16.532]
["binance-futures","BTCUSDT",1726444888289,2.504,59044.4,59044.3,15.474]
["binance-futures","BTCUSDT",1726444888340,2.24,59044.4,59044.3,14.753]
["binance-futures","BTCUSDT",1726444888391,4.472,59044.4,59044.3,12.069]
["binance-futures","BTCUSDT",1726444888442,4.13,59044.4,59044.3,11.817]
["binance-futures","BTCUSDT",1726444888494,4.137,59044.4,59044.3,11.801]
["binance-futures","BTCUSDT",1726444888549,0.804,59044.4,59044.3,12.503]
["binance-futures","BTCUSDT",1726444888603,0.83,59044.4,59044.3,12.503]
["binance-futures","BTCUSDT",1726444888653,0.882,59044.4,59044.3,12.554]
["binance-futures","BTCUSDT",1726444888706,0.882,59044.4,59044.3,12.255]
["binance-futures","BTCUSDT",1726444888911,0.882,59044.4,59044.3,12.254]
["binance-futures","BTCUSDT",1726444888967,0.782,59044.4,59044.3,12.254]
["binance-futures","BTCUSDT",1726444889019,0.782,59044.4,59044.3,11.889]
["binance-futures","BTCUSDT",1726444889069,0.787,59044.4,59044.3,11.132]
["binance-futures","BTCUSDT",1726444889119,0.783,59044.4,59044.3,11.752]
["binance-futures","BTCUSDT",1726444889173,0.566,59058.0,59057.9,0.002]
["binance-futures","BTCUSDT",1726444889226,3.128,59058.0,59057.9,17.624]
["binance-futures","BTCUSDT",1726444889277,0.692,59058.0,59057.9,16.434]
["binance-futures","BTCUSDT",1726444889325,0.855,59058.0,59057.9,16.376]
["binance-futures","BTCUSDT",1726444889378,0.694,59058.0,59057.9,16.358]
["binance-futures","BTCUSDT",1726444889432,0.454,59058.0,59057.9,16.331]
["binance-futures","BTCUSDT",1726444889483,0.45,59058.0,59057.9,16.334]
["binance-futures","BTCUSDT",1726444889534,0.082,59058.0,59057.9,16.334]
["binance-futures","BTCUSDT",1726444889582,0.082,59058.0,59057.9,16.322]
["binance-futures","BTCUSDT",1726444889635,0.082,59058.0,59057.9,16.324]
["binance-futures","BTCUSDT",1726444889690,0.002,59067.2,59067.1,5.889]
["binance-futures","BTCUSDT",1726444889742,1.102,59067.3,59067.2,13.051]
["binance-futures","BTCUSDT",1726444889793,1.131,59067.3,59067.2,13.603]
["binance-futures","BTCUSDT",1726444889844,1.105,59067.3,59067.2,16.769]
["binance-futures","BTCUSDT",1726444889895,1.105,59067.3,59067.2,16.537]
["binance-futures","BTCUSDT",1726444889950,1.108,59067.3,59067.2,16.537]
["binance-futures","BTCUSDT",1726444890002,1.108,59067.3,59067.2,16.423]
["binance-futures","BTCUSDT",1726444890053,0.905,59067.3,59067.2,15.93]
["binance-futures","BTCUSDT",1726444890104,0.905,59067.3,59067.2,15.944]
["binance-futures","BTCUSDT",1726444890155,0.402,59070.1,59070.0,14.376]
["binance-futures","BTCUSDT",1726444890206,0.305,59070.1,59070.0,13.959]
["binance-futures","BTCUSDT",1726444890255,0.303,59070.1,59070.0,15.02]
["binance-futures","BTCUSDT",1726444890307,0.303,59070.1,59070.0,15.175]
["binance-futures","BTCUSDT",1726444890356,0.303,59070.1,59070.0,15.197]
["binance-futures","BTCUSDT",1726444890415,0.306,59070.1,59070.0,15.2]
["binance-futures","BTCUSDT",1726444890518,0.308,59070.1,59070.0,14.468]
["binance-futures","BTCUSDT",1726444890569,0.308,59070.1,59070.0,14.403]
["binance-futures","BTCUSDT",1726444890624,0.313,59070.1,59070.0,14.181]
["binance-futures","BTCUSDT",1726444890670,0.313,59070.1,59070.0,14.183]
["binance-futures","BTCUSDT",1726444890730,0.315,59070.1,59070.0,14.181]
["binance-futures","BTCUSDT",1726444890779,0.315,59070.1,59070.0,13.694]
["binance-futures","BTCUSDT",1726444890833,0.315,59070.1,59070.0,13.704]
["binance-futures","BTCUSDT",1726444890885,0.315,59070.1,59070.0,13.707]
["binance-futures","BTCUSDT",1726444890989,0.313,59070.1,59070.0,13.389]
["binance-futures","BTCUSDT",1726444891093,0.313,59070.1,59070.0,13.395]
["binance-futures","BTCUSDT",1726444891145,0.311,59070.1,59070.0,13.301]
["binance-futures","BTCUSDT",1726444891197,0.313,59070.1,59070.0,13.308]
["binance-futures","BTCUSDT",1726444891304,0.313,59070.1,59070.0,13.761]
["binance-futures","BTCUSDT",1726444891354,0.313,59070.1,59070.0,13.763]
["binance-futures","BTCUSDT",1726444891406,0.299,59070.1,59070.0,14.152]
["binance-futures","BTCUSDT",1726444891505,0.31,59070.1,59070.0,14.147]
["binance-futures","BTCUSDT",1726444891612,0.002,59073.0,59072.4,3.127]
["binance-futures","BTCUSDT",1726444891664,0.154,59076.0,59075.9,29.449]
["binance-futures","BTCUSDT",1726444891714,0.135,59076.6,59076.5,25.658]
["binance-futures","BTCUSDT",1726444891766,0.223,59076.6,59076.5,24.918]
["binance-futures","BTCUSDT",1726444891816,0.491,59076.6,59076.5,24.2]
["binance-futures","BTCUSDT",1726444891867,0.496,59076.6,59076.5,24.817]
["binance-futures","BTCUSDT",1726444891919,0.225,59076.6,59076.5,25.409]
["binance-futures","BTCUSDT",1726444891971,0.225,59076.6,59076.5,25.406]
["binance-futures","BTCUSDT",1726444892022,0.225,59076.6,59076.5,25.409]
["binance-futures","BTCUSDT",1726444892131,0.381,59077.3,59077.2,17.625]
["binance-futures","BTCUSDT",1726444892182,0.651,59077.3,59077.2,18.039]
["binance-futures","BTCUSDT",1726444892286,0.383,59077.3,59077.2,18.059]
["binance-futures","BTCUSDT",1726444892339,0.651,59077.3,59077.2,16.78]
["binance-futures","BTCUSDT",1726444892392,0.306,59077.3,59077.2,13.23]
["binance-futures","BTCUSDT",1726444892445,0.102,59077.3,59077.2,11.345]
["binance-futures","BTCUSDT",1726444892497,0.316,59077.3,59077.2,11.348]
["binance-futures","BTCUSDT",1726444892548,0.362,59077.6,59077.5,10.967]
["binance-futures","BTCUSDT",1726444892599,0.857,59077.6,59077.5,10.967]
["binance-futures","BTCUSDT",1726444892650,0.855,59077.6,59077.5,13.333]
["binance-futures","BTCUSDT",1726444892703,0.856,59077.6,59077.5,13.924]
["binance-futures","BTCUSDT",1726444892755,0.856,59077.6,59077.5,13.926]
["binance-futures","BTCUSDT",1726444892807,0.858,59077.6,59077.5,14.413]
["binance-futures","BTCUSDT",1726444892860,0.856,59077.6,59077.5,14.458]
["binance-futures","BTCUSDT",1726444892908,0.86,59077.6,59077.5,14.55]
["binance-futures","BTCUSDT",1726444892964,0.86,59077.6,59077.5,14.553]
["binance-futures","BTCUSDT",1726444893020,0.851,59077.6,59077.5,14.484]
["binance-futures","BTCUSDT",1726444893072,10.999,59081.9,59081.8,3.287]
["binance-futures","BTCUSDT",1726444893124,11.617,59081.9,59081.8,4.69]
["binance-futures","BTCUSDT",1726444893178,10.29,59081.9,59081.8,4.721]
["binance-futures","BTCUSDT",1726444893229,8.299,59081.9,59081.8,5.592]
["binance-futures","BTCUSDT",1726444893281,6.692,59081.9,59081.8,6.169]
["binance-futures","BTCUSDT",1726444893329,6.692,59081.9,59081.8,8.553]
["binance-futures","BTCUSDT",1726444893385,5.927,59081.9,59081.8,8.233]
["binance-futures","BTCUSDT",1726444893437,6.027,59081.9,59081.8,8.689]
["binance-futures","BTCUSDT",1726444893483,6.027,59081.9,59081.8,8.696]
["binance-futures","BTCUSDT",1726444893539,4.068,59081.9,59081.8,8.232]
["binance-futures","BTCUSDT",1726444893590,3.911,59081.9,59081.8,8.706]
["binance-futures","BTCUSDT",1726444893644,3.835,59081.9,59081.8,8.711]
["binance-futures","BTCUSDT",1726444893697,3.995,59081.9,59081.8,8.213]
["binance-futures","BTCUSDT",1726444893746,7.268,59081.9,59081.8,6.784]
["binance-futures","BTCUSDT",1726444893801,5.735,59079.0,59078.9,0.206]
["binance-futures","BTCUSDT",1726444893853,14.255,59076.6,59076.5,0.173]
["binance-futures","BTCUSDT",1726444893903,8.969,59076.6,59076.5,4.296]
["binance-futures","BTCUSDT",1726444893954,7.324,59076.6,59076.5,4.507]
["binance-futures","BTCUSDT",1726444894005,7.327,59076.6,59076.5,4.959]
["binance-futures","BTCUSDT",1726444894058,8.866,59076.6,59076.5,3.968]
["binance-futures","BTCUSDT",1726444894106,8.87,59076.6,59076.5,4.428]
["binance-futures","BTCUSDT",1726444894160,8.872,59076.6,59076.5,4.425]
["binance-futures","BTCUSDT",1726444894210,9.556,59076.6,59076.5,4.429]
["binance-futures","BTCUSDT",1726444894262,8.877,59076.6,59076.5,0.608]
["binance-futures","BTCUSDT",1726444894363,4.341,59073.4,59073.3,5.692]
["binance-futures","BTCUSDT",1726444894416,4.304,59073.4,59073.3,6.178]
["binance-futures","BTCUSDT",1726444894467,4.304,59073.4,59073.3,6.185]
["binance-futures","BTCUSDT",1726444894522,0.463,59073.4,59073.3,7.117]
["binance-futures","BTCUSDT",1726444894570,0.465,59073.4,59073.3,11.165]
["binance-futures","BTCUSDT",1726444894624,0.426,59073.4,59073.3,11.632]
["binance-futures","BTCUSDT",1726444894724,0.756,59073.4,59073.3,10.58]
["binance-futures","BTCUSDT",1726444894779,0.815,59073.4,59073.3,10.571]
["binance-futures","BTCUSDT",1726444894835,0.909,59073.4,59073.3,10.575]
["binance-futures","BTCUSDT",1726444894885,0.909,59073.4,59073.3,10.59]
["binance-futures","BTCUSDT",1726444894937,3.325,59073.4,59073.3,9.029]
["binance-futures","BTCUSDT",1726444894987,5.403,59073.4,59073.3,5.575]
["binance-futures","BTCUSDT",1726444895040,4.825,59073.4,59073.3,5.687]
["binance-futures","BTCUSDT",1726444895089,4.825,59073.4,59073.3,5.776]
["binance-futures","BTCUSDT",1726444895140,4.83,59073.4,59073.3,6.27]
["binance-futures","BTCUSDT",1726444895189,4.835,59073.4,59073.3,5.826]
["binance-futures","BTCUSDT",1726444895247,4.159,59073.4,59073.3,5.826]
["binance-futures","BTCUSDT",1726444895296,4.295,59073.4,59073.3,5.818]
["binance-futures","BTCUSDT",1726444895349,4.295,59073.4,59073.3,6.276]
["binance-futures","BTCUSDT",1726444895404,4.293,59073.4,59073.3,5.823]
["binance-futures","BTCUSDT",1726444895454,4.293,59073.4,59073.3,6.179]
["binance-futures","BTCUSDT",1726444895505,4.154,59073.4,59073.3,5.724]
["binance-futures","BTCUSDT",1726444895558,0.849,59073.4,59073.3,8.54]
["binance-futures","BTCUSDT",1726444895611,0.897,59073.4,59073.3,9.527]
["binance-futures","BTCUSDT",1726444895663,0.085,59073.4,59073.3,9.969]
["binance-futures","BTCUSDT",1726444895708,0.088,59073.4,59073.3,9.511]
["binance-futures","BTCUSDT",1726444895768,0.088,59073.4,59073.3,9.981]
["binance-futures","BTCUSDT",1726444895870,0.093,59073.4,59073.3,9.981]
["binance-futures","BTCUSDT",1726444895925,0.397,59076.0,59075.9,28.454]
["binance-futures","BTCUSDT",1726444895979,0.3,59076.6,59076.5,25.593]
["binance-futures","BTCUSDT",1726444896030,0.359,59076.6,59076.5,26.16]
["binance-futures","BTCUSDT",1726444896083,0.275,59082.5,59082.4,12.804]
["binance-futures","BTCUSDT",1726444896134,1.07,59082.5,59082.4,18.806]
["binance-futures","BTCUSDT",1726444896183,0.381,59082.5,59082.4,16.406]
["binance-futures","BTCUSDT",1726444896235,1.004,59082.5,59082.4,13.926]
["binance-futures","BTCUSDT",1726444896290,2.759,59082.5,59082.4,11.863]
["binance-futures","BTCUSDT",1726444896339,2.079,59082.5,59082.4,11.873]
["binance-futures","BTCUSDT",1726444896393,2.647,59082.5,59082.4,11.88]
["binance-futures","BTCUSDT",1726444896447,3.156,59082.5,59082.4,12.42]
["binance-futures","BTCUSDT",1726444896495,3.156,59082.5,59082.4,11.96]
["binance-futures","BTCUSDT",1726444896549,1.689,59082.5,59082.4,11.962]
["binance-futures","BTCUSDT",1726444896599,1.19,59082.5,59082.4,12.43]
["binance-futures","BTCUSDT",1726444896650,1.192,59082.5,59082.4,11.968]
["binance-futures","BTCUSDT",1726444896705,1.124,59082.5,59082.4,11.974]
["binance-futures","BTCUSDT",1726444896755,1.126,59082.5,59082.4,12.432]
["binance-futures","BTCUSDT",1726444896807,0.617,59082.5,59082.4,14.074]
["binance-futures","BTCUSDT",1726444896861,0.617,59082.5,59082.4,14.53]
["binance-futures","BTCUSDT",1726444896914,0.006,59083.0,59082.9,8.6]
["binance-futures","BTCUSDT",1726444896964,0.055,59083.0,59082.9,11.38]
["binance-futures","BTCUSDT",1726444897016,0.139,59083.0,59082.9,11.385]
["binance-futures","BTCUSDT",1726444897064,0.642,59083.0,59082.9,10.784]
["binance-futures","BTCUSDT",1726444897118,0.645,59083.0,59082.9,8.686]
["binance-futures","BTCUSDT",1726444897169,0.813,59083.0,59082.9,8.515]
["binance-futures","BTCUSDT",1726444897273,4.34,59083.0,59082.9,3.7]
["binance-futures","BTCUSDT",1726444897326,4.342,59083.0,59082.9,3.472]
["binance-futures","BTCUSDT",1726444897378,4.347,59083.0,59082.9,3.476]
["binance-futures","BTCUSDT",1726444897428,5.178,59083.0,59082.9,1.647]
["binance-futures","BTCUSDT",1726444897534,5.181,59083.0,59082.9,1.273]
["binance-futures","BTCUSDT",1726444897586,5.181,59083.0,59082.9,1.577]
["binance-futures","BTCUSDT",1726444897624,5.346,59083.0,59082.9,1.547]
["binance-futures","BTCUSDT",1726444897688,5.346,59083.0,59082.9,1.546]
["binance-futures","BTCUSDT",1726444897794,4.908,59083.0,59082.9,1.123]
["binance-futures","BTCUSDT",1726444897844,5.581,59083.0,59082.9,0.448]
["binance-futures","BTCUSDT",1726444897896,5.579,59083.0,59082.9,0.448]
["binance-futures","BTCUSDT",1726444898003,5.507,59083.0,59082.9,0.495]
["binance-futures","BTCUSDT",1726444898054,5.521,59083.0,59082.9,0.448]
["binance-futures","BTCUSDT",1726444898105,5.662,59083.0,59082.9,0.45]
["binance-futures","BTCUSDT",1726444898156,5.662,59083.0,59082.9,0.542]
["binance-futures","BTCUSDT",1726444898261,12.208,59080.2,59080.1,0.26]
["binance-futures","BTCUSDT",1726444898313,11.089,59079.8,59079.7,0.32]
["binance-futures","BTCUSDT",1726444898364,11.597,59079.8,59079.7,0.147]
["binance-futures","BTCUSDT",1726444898414,11.597,59079.8,59079.7,0.352]
["binance-futures","BTCUSDT",1726444898469,11.689,59079.8,59079.7,0.146]
["binance-futures","BTCUSDT",1726444898518,12.591,59079.8,59079.7,0.352]
["binance-futures","BTCUSDT",1726444898570,12.591,59079.8,59079.7,0.138]
["binance-futures","BTCUSDT",1726444898623,12.591,59079.8,59079.7,0.118]
["binance-futures","BTCUSDT",1726444898673,12.591,59079.8,59079.7,0.115]
["binance-futures","BTCUSDT",1726444898728,7.224,59078.1,59078.0,0.003]
["binance-futures","BTCUSDT",1726444898779,9.58,59078.0,59077.9,0.324]
["binance-futures","BTCUSDT",1726444898831,10.32,59078.0,59077.9,0.357]
["binance-futures","BTCUSDT",1726444898876,10.328,59078.0,59077.9,0.348]
["binance-futures","BTCUSDT",1726444898934,10.851,59078.0,59077.9,0.108]
["binance-futures","BTCUSDT",1726444898979,10.851,59078.0,59077.9,0.514]
["binance-futures","BTCUSDT",1726444899038,10.851,59078.0,59077.9,0.492]
["binance-futures","BTCUSDT",1726444899141,3.939,59073.4,59073.3,8.928]
["binance-futures","BTCUSDT",1726444899191,1.786,59073.4,59073.3,9.017]
["binance-futures","BTCUSDT",1726444899244,0.968,59073.4,59073.3,10.067]
["binance-futures","BTCUSDT",1726444899294,0.173,59073.4,59073.3,12.067]
["binance-futures","BTCUSDT",1726444899341,0.178,59073.4,59073.3,12.068]
["binance-futures","BTCUSDT",1726444899397,0.396,59073.4,59073.3,12.068]
["binance-futures","BTCUSDT",1726444899447,1.433,59073.4,59073.3,11.482]
["binance-futures","BTCUSDT",1726444899499,1.11,59073.4,59073.3,11.445]
["binance-futures","BTCUSDT",1726444899547,1.253,59073.4,59073.3,10.651]
["binance-futures","BTCUSDT",1726444899600,1.248,59073.4,59073.3,8.159]
["binance-futures","BTCUSDT",1726444899704,1.25,59073.4,59073.3,8.157]
["binance-futures","BTCUSDT",1726444899756,1.25,59073.4,59073.3,8.159]
["binance-futures","BTCUSDT",1726444899808,1.387,59073.4,59073.3,8.155]
["binance-futures","BTCUSDT",1726444899854,1.387,59073.4,59073.3,8.145]
["binance-futures","BTCUSDT",1726444899915,0.882,59073.4,59073.3,7.675]
["binance-futures","BTCUSDT",1726444899966,1.176,59073.4,59073.3,7.738]
["binance-futures","BTCUSDT",1726444900017,1.178,59073.4,59073.3,7.736]
["binance-futures","BTCUSDT",1726444900063,1.186,59073.4,59073.3,7.732]
["binance-futures","BTCUSDT",1726444900118,1.191,59073.4,59073.3,7.732]
["binance-futures","BTCUSDT",1726444900169,1.191,59073.4,59073.3,7.856]
["binance-futures","BTCUSDT",1726444900221,0.914,59073.4,59073.3,7.963]
["binance-futures","BTCUSDT",1726444900265,0.914,59073.4,59073.3,7.959]
["binance-futures","BTCUSDT",1726444900328,0.002,59075.0,59074.7,2.939]
["binance-futures","BTCUSDT",1726444900379,1.629,59076.4,59076.3,10.596]
["binance-futures","BTCUSDT",1726444900429,0.343,59076.4,59076.3,10.745]
["binance-futures","BTCUSDT",1726444900481,0.137,59076.4,59076.3,11.34]
["binance-futures","BTCUSDT",1726444900535,0.383,59076.4,59076.3,11.379]
["binance-futures","BTCUSDT",1726444900586,0.002,59077.8,59076.4,34.295]
["binance-futures","BTCUSDT",1726444900638,0.755,59076.5,59076.4,32.173]
["binance-futures","BTCUSDT",1726444900690,0.552,59076.5,59076.4,32.205]
["binance-futures","BTCUSDT",1726444900739,0.552,59076.5,59076.4,31.228]
["binance-futures","BTCUSDT",1726444900848,0.544,59076.5,59076.4,30.886]
["binance-futures","BTCUSDT",1726444900896,0.546,59076.5,59076.4,31.254]
["binance-futures","BTCUSDT",1726444900952,0.548,59076.5,59076.4,31.256]
["binance-futures","BTCUSDT",1726444901054,0.565,59076.5,59076.4,31.281]
["binance-futures","BTCUSDT",1726444901107,0.565,59076.5,59076.4,31.283]
["binance-futures","BTCUSDT",1726444901158,0.535,59076.5,59076.4,31.285]
["binance-futures","BTCUSDT",1726444901213,0.422,59076.5,59076.4,31.183]
["binance-futures","BTCUSDT",1726444901320,0.46,59076.5,59076.4,30.841]
["binance-futures","BTCUSDT",1726444901367,0.362,59076.5,59076.4,30.907]
["binance-futures","BTCUSDT",1726444901470,0.46,59076.5,59076.4,30.916]
["binance-futures","BTCUSDT",1726444901527,0.699,59076.5,59076.4,28.199]
["binance-futures","BTCUSDT",1726444901584,0.699,59076.5,59076.4,28.2]
["binance-futures","BTCUSDT",1726444901688,0.699,59076.5,59076.4,28.202]
["binance-futures","BTCUSDT",1726444901737,0.699,59076.5,59076.4,27.852]
["binance-futures","BTCUSDT",1726444901847,0.699,59076.5,59076.4,27.855]
["binance-futures","BTCUSDT",1726444901900,0.699,59076.5,59076.4,27.853]
["binance-futures","BTCUSDT",1726444902005,0.891,59076.5,59076.4,25.963]
["binance-futures","BTCUSDT",1726444902109,1.081,59076.5,59076.4,25.954]
["binance-futures","BTCUSDT",1726444902160,1.079,59076.5,59076.4,25.956]
["binance-futures","BTCUSDT",1726444902212,1.081,59076.5,59076.4,25.956]
["binance-futures","BTCUSDT",1726444902318,1.083,59076.5,59076.4,25.962]
["binance-futures","BTCUSDT",1726444902369,1.083,59076.5,59076.4,25.966]
["binance-futures","BTCUSDT",1726444902422,1.083,59076.5,59076.4,26.05]
["binance-futures","BTCUSDT",1726444902482,1.085,59076.5,59076.4,26.041]
["binance-futures","BTCUSDT",1726444902530,0.898,59076.5,59076.4,26.041]
["binance-futures","BTCUSDT",1726444902576,0.896,59076.5,59076.4,26.014]
["binance-futures","BTCUSDT",1726444902737,1.115,59076.5,59076.4,26.012]
["binance-futures","BTCUSDT",1726444902855,4.252,59076.5,59076.4,7.794]
["binance-futures","BTCUSDT",1726444902906,4.627,59076.5,59076.4,6.479]
["binance-futures","BTCUSDT",1726444902954,5.716,59076.5,59076.4,2.77]
["binance-futures","BTCUSDT",1726444903008,5.698,59076.5,59076.4,2.368]
["binance-futures","BTCUSDT",1726444903114,5.722,59076.5,59076.4,2.592]
["binance-futures","BTCUSDT",1726444903266,5.722,59076.5,59076.4,2.79]
["binance-futures","BTCUSDT",1726444903318,5.722,59076.5,59076.4,2.325]
["binance-futures","BTCUSDT",1726444903369,5.722,59076.5,59076.4,2.754]
["binance-futures","BTCUSDT",1726444903426,5.722,59076.5,59076.4,2.294]
["binance-futures","BTCUSDT",1726444903479,2.906,59076.5,59076.4,2.231]
["binance-futures","BTCUSDT",1726444903531,5.497,59076.5,59076.4,2.796]
["binance-futures","BTCUSDT",1726444903582,4.863,59076.5,59076.4,2.339]
["binance-futures","BTCUSDT",1726444903635,1.571,59076.5,59076.4,12.898]
["binance-futures","BTCUSDT",1726444903685,0.58,59076.5,59076.4,13.822]
["binance-futures","BTCUSDT",1726444903733,0.578,59076.5,59076.4,13.828]
["binance-futures","BTCUSDT",1726444903839,0.578,59076.5,59076.4,13.236]
["binance-futures","BTCUSDT",1726444903885,0.58,59076.5,59076.4,13.236]
["binance-futures","BTCUSDT",1726444903944,0.58,59076.5,59076.4,13.368]
["binance-futures","BTCUSDT",1726444903988,0.513,59076.5,59076.4,13.824]
["binance-futures","BTCUSDT",1726444904103,0.513,59076.5,59076.4,13.367]
["binance-futures","BTCUSDT",1726444904154,0.513,59076.5,59076.4,14.259]
["binance-futures","BTCUSDT",1726444904208,0.513,59076.5,59076.4,13.797]
["binance-futures","BTCUSDT",1726444904259,0.677,59076.5,59076.4,13.785]
["binance-futures","BTCUSDT",1726444904360,0.679,59076.5,59076.4,13.234]
["binance-futures","BTCUSDT",1726444904418,0.986,59076.5,59076.4,13.567]
["binance-futures","BTCUSDT",1726444904473,0.988,59076.5,59076.4,13.574]
["binance-futures","BTCUSDT",1726444904527,0.988,59076.5,59076.4,13.118]
["binance-futures","BTCUSDT",1726444904574,0.988,59076.5,59076.4,13.636]
["binance-futures","BTCUSDT",1726444904624,0.988,59076.5,59076.4,13.697]
["binance-futures","BTCUSDT",1726444904664,0.988,59076.5,59076.4,13.233]
["binance-futures","BTCUSDT",1726444904730,0.988,59076.5,59076.4,13.694]
["binance-futures","BTCUSDT",1726444904786,0.984,59076.5,59076.4,13.234]
["binance-futures","BTCUSDT",1726444904945,0.982,59076.5,59076.4,13.691]
["binance-futures","BTCUSDT",1726444904997,0.982,59076.5,59076.4,13.226]
["binance-futures","BTCUSDT",1726444905103,1.052,59076.5,59076.4,13.682]
["binance-futures","BTCUSDT",1726444905154,1.054,59076.5,59076.4,13.689]
["binance-futures","BTCUSDT",1726444905205,1.054,59076.5,59076.4,13.229]
["binance-futures","BTCUSDT",1726444905254,1.058,59076.5,59076.4,13.225]
["binance-futures","BTCUSDT",1726444905311,1.058,59076.5,59076.4,13.252]
["binance-futures","BTCUSDT",1726444905364,3.003,59076.5,59076.4,13.249]
["binance-futures","BTCUSDT",1726444905421,3.062,59076.5,59076.4,13.729]
["binance-futures","BTCUSDT",1726444905470,2.389,59076.5,59076.4,13.764]
["binance-futures","BTCUSDT",1726444905521,2.413,59076.5,59076.4,13.762]
["binance-futures","BTCUSDT",1726444905576,3.08,59076.5,59076.4,13.651]
["binance-futures","BTCUSDT",1726444905620,4.239,59076.5,59076.4,11.334]
["binance-futures","BTCUSDT",1726444905683,5.363,59076.5,59076.4,8.322]
["binance-futures","BTCUSDT",1726444905738,6.044,59076.5,59076.4,4.406]
["binance-futures","BTCUSDT",1726444905789,6.044,59076.5,59076.4,4.101]
["binance-futures","BTCUSDT",1726444905891,6.869,59076.5,59076.4,4.295]
["binance-futures","BTCUSDT",1726444905942,6.869,59076.5,59076.4,4.297]
["binance-futures","BTCUSDT",1726444906050,7.037,59076.5,59076.4,3.278]
["binance-futures","BTCUSDT",1726444906098,7.039,59076.5,59076.4,3.742]
["binance-futures","BTCUSDT",1726444906152,10.744,59076.5,59076.4,3.745]
["binance-futures","BTCUSDT",1726444906255,10.741,59076.5,59076.4,1.132]
["binance-futures","BTCUSDT",1726444906305,10.781,59076.5,59076.4,1.134]
["binance-futures","BTCUSDT",1726444906358,10.948,59076.5,59076.4,1.134]
["binance-futures","BTCUSDT",1726444906408,10.95,59076.5,59076.4,1.134]
["binance-futures","BTCUSDT",1726444906514,11.049,59076.5,59076.4,1.136]
["binance-futures","BTCUSDT",1726444906565,11.051,59076.5,59076.4,1.141]
["binance-futures","BTCUSDT",1726444906616,11.051,59076.5,59076.4,0.687]
["binance-futures","BTCUSDT",1726444906666,11.051,59076.5,59076.4,0.661]
["binance-futures","BTCUSDT",1726444906719,11.026,59076.5,59076.4,0.524]
["binance-futures","BTCUSDT",1726444906823,17.442,59073.4,59069.6,0.01]
["binance-futures","BTCUSDT",1726444906875,17.439,59073.4,59073.3,0.574]
["binance-futures","BTCUSDT",1726444906980,17.429,59073.4,59073.3,0.574]
["binance-futures","BTCUSDT",1726444907032,17.433,59073.4,59073.3,0.574]
["binance-futures","BTCUSDT",1726444907085,17.435,59073.4,59073.3,0.574]
["binance-futures","BTCUSDT",1726444907136,17.554,59073.4,59073.3,0.574]
["binance-futures","BTCUSDT",1726444907188,17.556,59073.4,59073.3,0.578]
["binance-futures","BTCUSDT",1726444907240,17.725,59073.4,59073.3,0.58]
["binance-futures","BTCUSDT",1726444907285,18.43,59073.4,59073.3,0.54]
["binance-futures","BTCUSDT",1726444907341,17.65,59073.4,59073.3,0.542]
["binance-futures","BTCUSDT",1726444907392,17.68,59073.4,59073.3,0.542]
["binance-futures","BTCUSDT",1726444907443,17.68,59073.4,59073.3,0.55]
["binance-futures","BTCUSDT",1726444907495,17.624,59073.4,59073.3,0.795]
["binance-futures","BTCUSDT",1726444907603,17.624,59073.4,59073.3,0.799]
["binance-futures","BTCUSDT",1726444907760,17.622,59073.4,59073.3,0.825]
["binance-futures","BTCUSDT",1726444907812,17.578,59073.4,59073.3,0.824]
["binance-futures","BTCUSDT",1726444907864,16.924,59073.4,59073.3,0.813]
["binance-futures","BTCUSDT",1726444907960,16.914,59073.4,59073.3,0.813]
["binance-futures","BTCUSDT",1726444908182,16.914,59073.4,59073.3,0.493]
["binance-futures","BTCUSDT",1726444908229,16.915,59073.4,59073.3,0.488]
["binance-futures","BTCUSDT",1726444908279,16.914,59073.4,59073.3,0.488]
["binance-futures","BTCUSDT",1726444908337,16.116,59073.4,59073.3,0.705]
["binance-futures","BTCUSDT",1726444908391,16.116,59073.4,59073.3,0.493]
["binance-futures","BTCUSDT",1726444908438,16.116,59073.4,59073.3,0.506]
["binance-futures","BTCUSDT",1726444908504,16.116,59073.4,59073.3,0.486]
["binance-futures","BTCUSDT",1726444908555,14.519,59073.4,59073.3,0.482]
["binance-futures","BTCUSDT",1726444908658,17.019,59073.4,59073.3,0.25]
["binance-futures","BTCUSDT",1726444908710,17.017,59073.4,59073.3,0.246]
["binance-futures","BTCUSDT",1726444908756,16.944,59073.4,59073.3,0.246]
["binance-futures","BTCUSDT",1726444909025,17.453,59073.4,59073.3,0.247]
["binance-futures","BTCUSDT",1726444909131,17.455,59073.4,59073.3,0.228]
["binance-futures","BTCUSDT",1726444909287,17.454,59073.4,59073.3,0.228]
["binance-futures","BTCUSDT",1726444909397,17.434,59073.4,59073.3,0.228]
["binance-futures","BTCUSDT",1726444909448,17.432,59073.4,59073.3,0.227]
["binance-futures","BTCUSDT",1726444909502,17.435,59073.4,59073.3,0.238]
["binance-futures","BTCUSDT",1726444909554,17.435,59073.4,59073.3,0.234]
["binance-futures","BTCUSDT",1726444909604,17.433,59073.4,59073.3,0.236]
["binance-futures","BTCUSDT",1726444909657,17.433,59073.4,59073.3,0.595]
["binance-futures","BTCUSDT",1726444909872,6.624,59073.4,59073.3,1.623]
["binance-futures","BTCUSDT",1726444909919,7.418,59073.4,59073.3,1.623]
["binance-futures","BTCUSDT",1726444909973,7.376,59073.4,59073.3,1.618]
["binance-futures","BTCUSDT",1726444910026,7.306,59073.4,59073.3,0.597]
["binance-futures","BTCUSDT",1726444910076,7.306,59073.4,59073.3,0.6]
["binance-futures","BTCUSDT",1726444910180,6.368,59073.4,59073.3,0.592]
["binance-futures","BTCUSDT",1726444910280,6.362,59073.4,59073.3,0.598]
["binance-futures","BTCUSDT",1726444910337,6.366,59073.4,59073.3,0.451]
["binance-futures","BTCUSDT",1726444910387,6.475,59073.4,59073.3,0.549]
["binance-futures","BTCUSDT",1726444910438,6.464,59073.4,59073.3,0.556]
["binance-futures","BTCUSDT",1726444910494,6.461,59073.4,59073.3,0.557]
["binance-futures","BTCUSDT",1726444910538,6.632,59073.4,59073.3,0.533]
["binance-futures","BTCUSDT",1726444910704,6.632,59073.4,59073.3,0.534]
["binance-futures","BTCUSDT",1726444910905,6.732,59073.4,59073.3,0.536]
["binance-futures","BTCUSDT",1726444910962,5.106,59073.4,59073.3,0.169]
["binance-futures","BTCUSDT",1726444911013,5.104,59073.4,59073.3,0.074]
["binance-futures","BTCUSDT",1726444911117,5.108,59073.4,59073.3,0.074]
["binance-futures","BTCUSDT",1726444911164,5.106,59073.4,59073.3,0.076]
["binance-futures","BTCUSDT",1726444911215,5.094,59073.4,59073.3,0.076]
["binance-futures","BTCUSDT",1726444911331,5.107,59073.4,59073.3,0.076]
["binance-futures","BTCUSDT",1726444911383,14.728,59070.1,59070.0,0.01]
["binance-futures","BTCUSDT",1726444911434,9.044,59070.1,59070.0,5.503]
["binance-futures","BTCUSDT",1726444911484,4.924,59070.1,59070.0,5.622]
["binance-futures","BTCUSDT",1726444911537,4.647,59070.1,59070.0,6.122]
["binance-futures","BTCUSDT",1726444911591,4.651,59070.1,59070.0,6.122]
["binance-futures","BTCUSDT",1726444911642,4.649,59070.1,59070.0,4.826]
["binance-futures","BTCUSDT",1726444911741,4.651,59070.1,59070.0,4.37]
["binance-futures","BTCUSDT",1726444911799,4.714,59070.1,59070.0,5.27]
["binance-futures","BTCUSDT",1726444911850,4.729,59070.1,59070.0,5.277]
["binance-futures","BTCUSDT",1726444911905,4.731,59070.1,59070.0,5.182]
["binance-futures","BTCUSDT",1726444911955,4.666,59070.1,59070.0,4.759]
["binance-futures","BTCUSDT",1726444912008,4.666,59070.1,59070.0,5.223]
["binance-futures","BTCUSDT",1726444912062,4.671,59070.1,59070.0,5.223]
["binance-futures","BTCUSDT",1726444912113,4.666,59070.1,59070.0,4.755]
["binance-futures","BTCUSDT",1726444912169,5.479,59070.1,59070.0,1.233]
["binance-futures","BTCUSDT",1726444912219,6.073,59070.1,59070.0,1.08]
["binance-futures","BTCUSDT",1726444912270,6.062,59070.1,59070.0,0.62]
["binance-futures","BTCUSDT",1726444912322,6.064,59070.1,59070.0,1.079]
["binance-futures","BTCUSDT",1726444912375,6.164,59070.1,59070.0,0.623]
["binance-futures","BTCUSDT",1726444912425,6.19,59070.1,59070.0,0.538]
["binance-futures","BTCUSDT",1726444912468,6.192,59070.1,59070.0,0.555]
["binance-futures","BTCUSDT",1726444912531,6.192,59070.1,59070.0,0.581]
["binance-futures","BTCUSDT",1726444912585,6.092,59070.1,59070.0,0.58]
["binance-futures","BTCUSDT",1726444912741,6.131,59070.1,59070.0,0.584]
["binance-futures","BTCUSDT",1726444912850,6.131,59070.1,59070.0,0.579]
["binance-futures","BTCUSDT",1726444912903,6.129,59070.1,59070.0,0.581]
["binance-futures","BTCUSDT",1726444912956,6.119,59070.1,59070.0,0.581]
["binance-futures","BTCUSDT",1726444913061,5.819,59070.1,59070.0,0.564]
["binance-futures","BTCUSDT",1726444913112,5.189,59070.1,59070.0,1.615]
["binance-futures","BTCUSDT",1726444913164,5.191,59070.1,59070.0,1.697]
["binance-futures","BTCUSDT",1726444913213,5.783,59070.1,59070.0,2.164]
["binance-futures","BTCUSDT",1726444913371,7.303,59070.1,59070.0,0.685]
["binance-futures","BTCUSDT",1726444913425,7.315,59070.1,59070.0,0.678]
["binance-futures","BTCUSDT",1726444913473,7.297,59070.1,59070.0,0.654]
["binance-futures","BTCUSDT",1726444913518,7.337,59070.1,59070.0,0.654]
["binance-futures","BTCUSDT",1726444913580,7.347,59070.1,59070.0,0.263]
["binance-futures","BTCUSDT",1726444913629,7.347,59070.1,59070.0,0.265]
["binance-futures","BTCUSDT",1726444913685,5.783,59070.1,59070.0,4.975]
["binance-futures","BTCUSDT",1726444913727,5.74,59070.1,59070.0,5.431]
["binance-futures","BTCUSDT",1726444913793,6.416,59070.1,59070.0,0.722]
["binance-futures","BTCUSDT",1726444913897,6.456,59070.1,59070.0,0.265]
["binance-futures","BTCUSDT",1726444913948,6.477,59070.1,59070.0,0.265]
["binance-futures","BTCUSDT",1726444914001,6.486,59070.1,59070.0,0.265]
["binance-futures","BTCUSDT",1726444914054,6.494,59070.1,59070.0,0.724]
["binance-futures","BTCUSDT",1726444914104,5.022,59070.1,59070.0,0.264]
["binance-futures","BTCUSDT",1726444914157,5.06,59070.1,59070.0,0.262]
["binance-futures","BTCUSDT",1726444914208,5.95,59070.1,59070.0,0.723]
["binance-futures","BTCUSDT",1726444914258,5.912,59070.1,59070.0,0.262]
["binance-futures","BTCUSDT",1726444914312,5.915,59070.1,59070.0,0.268]
["binance-futures","BTCUSDT",1726444914366,5.917,59070.1,59070.0,0.266]
["binance-futures","BTCUSDT",1726444914417,6.007,59070.1,59070.0,0.253]
["binance-futures","BTCUSDT",1726444914470,5.98,59070.1,59070.0,0.233]
["binance-futures","BTCUSDT",1726444914521,7.262,59070.1,59070.0,0.228]
["binance-futures","BTCUSDT",1726444914579,7.429,59070.1,59070.0,0.228]
["binance-futures","BTCUSDT",1726444914683,7.439,59070.1,59070.0,0.228]
["binance-futures","BTCUSDT",1726444914738,11.13,59070.1,59070.0,0.228]
["binance-futures","BTCUSDT",1726444914881,11.14,59070.1,59070.0,0.226]
["binance-futures","BTCUSDT",1726444915003,11.128,59070.1,59070.0,0.225]
["binance-futures","BTCUSDT",1726444915158,11.098,59070.1,59070.0,0.225]
["binance-futures","BTCUSDT",1726444915206,11.176,59070.1,59070.0,0.242]
["binance-futures","BTCUSDT",1726444915254,11.184,59070.1,59070.0,0.246]
["binance-futures","BTCUSDT",1726444915315,8.142,59070.1,59070.0,0.246]
["binance-futures","BTCUSDT",1726444915367,7.378,59070.1,59070.0,0.246]
["binance-futures","BTCUSDT",1726444915418,8.247,59070.1,59070.0,0.246]
["binance-futures","BTCUSDT",1726444915469,8.336,59070.1,59070.0,0.228]
["binance-futures","BTCUSDT",1726444915520,8.336,59070.1,59070.0,0.251]
["binance-futures","BTCUSDT",1726444915572,8.336,59070.1,59070.0,0.237]
["binance-futures","BTCUSDT",1726444915677,2.093,59064.4,59064.3,16.812]
["binance-futures","BTCUSDT",1726444915729,0.247,59064.4,59064.3,17.333]
["binance-futures","BTCUSDT",1726444915779,0.258,59064.4,59064.3,19.893]
["binance-futures","BTCUSDT",1726444915832,0.278,59068.1,59067.4,18.76]
["binance-futures","BTCUSDT",1726444915883,0.777,59067.5,59067.4,21.549]
["binance-futures","BTCUSDT",1726444915937,0.679,59067.5,59067.4,22.125]
["binance-futures","BTCUSDT",1726444915988,0.682,59067.5,59067.4,22.036]
["binance-futures","BTCUSDT",1726444916089,0.697,59067.5,59067.4,22.498]
["binance-futures","BTCUSDT",1726444916140,0.697,59067.5,59067.4,22.501]
["binance-futures","BTCUSDT",1726444916196,0.704,59067.5,59067.4,22.043]
["binance-futures","BTCUSDT",1726444916298,0.706,59067.5,59067.4,22.029]
["binance-futures","BTCUSDT",1726444916406,0.821,59067.5,59067.4,22.489]
["binance-futures","BTCUSDT",1726444916458,0.825,59067.5,59067.4,22.487]
["binance-futures","BTCUSDT",1726444916505,0.825,59067.5,59067.4,22.034]
["binance-futures","BTCUSDT",1726444916561,0.863,59067.5,59067.4,22.043]
["binance-futures","BTCUSDT",1726444916616,0.865,59067.5,59067.4,22.501]
["binance-futures","BTCUSDT",1726444916678,0.865,59067.5,59067.4,22.491]
["binance-futures","BTCUSDT",1726444916725,0.865,59067.5,59067.4,22.031]
["binance-futures","BTCUSDT",1726444916785,0.865,59067.5,59067.4,22.033]
["binance-futures","BTCUSDT",1726444916891,0.867,59067.5,59067.4,22.493]
["binance-futures","BTCUSDT",1726444916945,0.867,59067.5,59067.4,22.036]
["binance-futures","BTCUSDT",1726444916997,1.576,59067.5,59067.4,22.036]
["binance-futures","BTCUSDT",1726444917050,1.576,59067.5,59067.4,22.496]
["binance-futures","BTCUSDT",1726444917103,1.578,59067.5,59067.4,22.605]
["binance-futures","BTCUSDT",1726444917156,1.578,59067.5,59067.4,22.196]
["binance-futures","BTCUSDT",1726444917209,1.576,59067.5,59067.4,22.672]
["binance-futures","BTCUSDT",1726444917261,1.576,59067.5,59067.4,22.101]
["binance-futures","BTCUSDT",1726444917364,1.578,59067.5,59067.4,22.561]
["binance-futures","BTCUSDT",1726444917418,0.888,59067.5,59067.4,22.101]
["binance-futures","BTCUSDT",1726444917468,0.888,59067.5,59067.4,21.938]
["binance-futures","BTCUSDT",1726444917521,0.886,59067.5,59067.4,22.234]
["binance-futures","BTCUSDT",1726444917574,0.886,59067.5,59067.4,22.237]
["binance-futures","BTCUSDT",1726444917618,0.886,59067.5,59067.4,21.608]
["binance-futures","BTCUSDT",1726444917672,0.886,59067.5,59067.4,21.434]
["binance-futures","BTCUSDT",1726444917730,0.887,59067.5,59067.4,21.434]
["binance-futures","BTCUSDT",1726444917783,0.886,59067.5,59067.4,21.725]
["binance-futures","BTCUSDT",1726444917835,0.886,59067.5,59067.4,21.06]
["binance-futures","BTCUSDT",1726444917888,0.886,59067.5,59067.4,21.057]
["binance-futures","BTCUSDT",1726444917942,0.886,59067.5,59067.4,20.783]
["binance-futures","BTCUSDT",1726444917987,0.886,59067.5,59067.4,20.785]
["binance-futures","BTCUSDT",1726444918045,0.898,59067.5,59067.4,21.139]
["binance-futures","BTCUSDT",1726444918098,0.9,59067.5,59067.4,20.677]
["binance-futures","BTCUSDT",1726444918146,0.9,59067.5,59067.4,21.137]
["binance-futures","BTCUSDT",1726444918205,0.9,59067.5,59067.4,21.148]
["binance-futures","BTCUSDT",1726444918255,0.9,59067.5,59067.4,21.121]
["binance-futures","BTCUSDT",1726444918307,0.9,59067.5,59067.4,21.065]
["binance-futures","BTCUSDT",1726444918354,1.579,59067.5,59067.4,19.51]
["binance-futures","BTCUSDT",1726444918407,1.579,59067.5,59067.4,18.918]
["binance-futures","BTCUSDT",1726444918465,1.739,59067.5,59067.4,13.807]
["binance-futures","BTCUSDT",1726444918516,3.671,59067.5,59067.4,11.027]
["binance-futures","BTCUSDT",1726444918570,2.801,59067.5,59067.4,9.331]
["binance-futures","BTCUSDT",1726444918619,2.801,59067.5,59067.4,9.793]
["binance-futures","BTCUSDT",1726444918728,2.77,59067.5,59067.4,9.793]
["binance-futures","BTCUSDT",1726444918780,3.105,59067.5,59067.4,10.199]
["binance-futures","BTCUSDT",1726444918827,3.103,59067.5,59067.4,10.197]
["binance-futures","BTCUSDT",1726444918939,2.564,59067.5,59067.4,10.194]
["binance-futures","BTCUSDT",1726444919049,4.534,59067.5,59067.4,8.109]
["binance-futures","BTCUSDT",1726444919102,4.619,59067.5,59067.4,6.22]
["binance-futures","BTCUSDT",1726444919142,4.624,59067.5,59067.4,6.244]
["binance-futures","BTCUSDT",1726444919257,4.624,59067.5,59067.4,6.246]
["binance-futures","BTCUSDT",1726444919354,4.624,59067.5,59067.4,6.358]
["binance-futures","BTCUSDT",1726444919418,4.624,59067.5,59067.4,6.258]
["binance-futures","BTCUSDT",1726444919525,4.624,59067.5,59067.4,6.726]
["binance-futures","BTCUSDT",1726444919575,4.217,59067.5,59067.4,6.527]
["binance-futures","BTCUSDT",1726444919629,5.637,59067.5,59067.4,0.697]
["binance-futures","BTCUSDT",1726444919680,5.785,59067.5,59067.4,0.702]
["binance-futures","BTCUSDT",1726444919733,5.785,59067.5,59067.4,0.692]
["binance-futures","BTCUSDT",1726444919781,5.83,59067.5,59067.4,0.658]
["binance-futures","BTCUSDT",1726444919837,5.84,59067.5,59067.4,0.658]
["binance-futures","BTCUSDT",1726444919943,7.387,59067.5,59067.4,0.082]
["binance-futures","BTCUSDT",1726444920045,10.216,59062.3,59062.2,3.559]
["binance-futures","BTCUSDT",1726444920096,10.231,59062.3,59062.2,4.034]
["binance-futures","BTCUSDT",1726444920147,2.16,59062.3,59062.2,5.801]
["binance-futures","BTCUSDT",1726444920198,1.476,59062.3,59062.2,5.936]
["binance-futures","BTCUSDT",1726444920250,0.705,59062.3,59062.2,9.06]
["binance-futures","BTCUSDT",1726444920302,1.516,59062.3,59062.2,9.19]
["binance-futures","BTCUSDT",1726444920353,1.662,59062.3,59062.2,9.078]
["binance-futures","BTCUSDT",1726444920405,0.639,59062.3,59062.2,9.078]
["binance-futures","BTCUSDT",1726444920455,0.342,59062.3,59062.2,10.674]
["binance-futures","BTCUSDT",1726444920507,0.342,59062.3,59062.2,10.657]
["binance-futures","BTCUSDT",1726444920558,0.298,59065.8,59065.7,2.915]
["binance-futures","BTCUSDT",1726444920610,1.184,59065.8,59065.7,19.402]
["binance-futures","BTCUSDT",1726444920661,0.978,59065.8,59065.7,18.402]
["binance-futures","BTCUSDT",1726444920711,0.981,59065.8,59065.7,18.402]
["binance-futures","BTCUSDT",1726444920763,0.33,59070.6,59068.9,0.05]
["binance-futures","BTCUSDT",1726444934638,23.883,59050.1,59050.0,17.993]
["binance-futures","BTCUSDT",1726444997272,5.966,59102.2,59102.1,0.854]
["binance-futures","BTCUSDT",1726445037170,2.383,59121.2,59121.1,9.526]
["binance-futures","BTCUSDT",1726445063421,2.084,59134.6,59134.5,6.502]
["binance-futures","BTCUSDT",1726445101078,4.25,59172.1,59172.0,10.095]
["binance-futures","BTCUSDT",1726445138284,1.403,59178.6,59178.5,6.117]
["binance-futures","BTCUSDT",1726445163605,13.753,59172.2,59172.1,2.258]
["binance-futures","BTCUSDT",1726445203290,5.82,59148.6,59148.5,6.633]
["binance-futures","BTCUSDT",1726445274254,14.228,59173.9,59173.8,3.054]
["binance-futures","BTCUSDT",1726445316009,14.666,59131.8,59131.7,7.002]
["binance-futures","BTCUSDT",1726445355099,0.106,59063.3,59063.2,2.418]
["binance-futures","BTCUSDT",1726445380346,17.646,59048.3,59048.2,0.274]
["binance-futures","BTCUSDT",1726445417409,3.744,59027.1,59027.0,20.012]
["binance-futures","BTCUSDT",1726445455387,42.127,59006.3,59006.2,3.137]
["binance-futures","BTCUSDT",1726445521163,20.662,58990.4,58990.3,4.41]
["binance-futures","BTCUSDT",1726445558561,8.697,58972.0,58971.9,1.661]
["binance-futures","BTCUSDT",1726445582718,12.09,58952.1,58952.0,2.725]
["binance-futures","BTCUSDT",1726445622515,7.621,58955.1,58955.0,8.948]
["binance-futures","BTCUSDT",1726445661117,4.366,58954.2,58954.1,5.848]
["binance-futures","BTCUSDT",1726445724831,0.583,58934.9,58934.8,10.709]
["binance-futures","BTCUSDT",1726445760829,7.836,58991.0,58990.9,9.833]
["binance-futures","BTCUSDT",1726445785100,10.334,58946.8,58946.7,4.511]
["binance-futures","BTCUSDT",1726445820320,25.919,58915.1,58915.0,3.712]
["binance-futures","BTCUSDT",1726445856680,1.766,58889.4,58889.3,5.516]
["binance-futures","BTCUSDT",1726445915818,51.873,58775.0,58774.9,11.953]
["binance-futures","BTCUSDT",1726445939127,1.787,58800.0,58799.9,21.946]
["binance-futures","BTCUSDT",1726445985842,8.977,58773.6,58773.5,4.522]
["binance-futures","BTCUSDT",1726446007869,0.002,58819.0,58818.6,13.07]
["binance-futures","BTCUSDT",1726446041423,6.242,58913.5,58913.4,7.283]
["binance-futures","BTCUSDT",1726446065235,8.874,58931.5,58931.4,7.841]
["binance-futures","BTCUSDT",1726446099326,0.503,58970.0,58969.9,7.757]
["binance-futures","BTCUSDT",1726446177026,0.075,58890.9,58890.8,13.787]
["binance-futures","BTCUSDT",1726446203341,8.86,58890.8,58890.7,0.863]
["binance-futures","BTCUSDT",1726446243405,8.142,58834.6,58834.5,15.064]
["binance-futures","BTCUSDT",1726446282093,19.158,58899.9,58899.8,3.945]
["binance-futures","BTCUSDT",1726446307710,12.099,58909.2,58909.1,6.52]
["binance-futures","BTCUSDT",1726446349907,5.67,58900.3,58900.2,5.964]
["binance-futures","BTCUSDT",1726446418392,6.103,58929.7,58929.6,8.057]
["binance-futures","BTCUSDT",1726446458954,0.399,58881.6,58881.5,16.048]
["binance-futures","BTCUSDT",1726446497710,4.568,58848.2,58848.1,5.719]
["binance-futures","BTCUSDT",1726446523118,9.549,58818.1,58818.0,6.457]
["binance-futures","BTCUSDT",1726446558466,0.016,58846.7,58846.6,3.471]
["binance-futures","BTCUSDT",1726446620512,8.57,58829.8,58829.7,0.584]
["binance-futures","BTCUSDT",1726446655389,9.524,58808.4,58808.3,4.59]
["binance-futures","BTCUSDT",1726446690326,2.889,58772.9,58772.8,8.054]
["binance-futures","BTCUSDT",1726446713180,5.541,58784.0,58783.9,9.267]
["binance-futures","BTCUSDT",1726446747911,20.469,58745.0,58744.9,2.406]
["binance-futures","BTCUSDT",1726446781865,1.337,58696.9,58696.8,29.142]
["binance-futures","BTCUSDT",1726446840812,11.267,58711.0,58710.9,3.747]
["binance-futures","BTCUSDT",1726446876303,9.125,58697.1,58697.0,5.871]
["binance-futures","BTCUSDT",1726446899699,9.029,58677.2,58677.1,3.695]
["binance-futures","BTCUSDT",1726446921708,7.715,58646.0,58645.9,0.057]
["binance-futures","BTCUSDT",1726446966109,6.955,58698.4,58698.3,12.183]
["binance-futures","BTCUSDT",1726447023125,10.784,58715.1,58715.0,0.025]
["binance-futures","BTCUSDT",1726447057657,0.263,58675.9,58675.8,9.058]
["binance-futures","BTCUSDT",1726447080764,0.155,58699.5,58699.4,24.047]
["binance-futures","BTCUSDT",1726447116846,5.295,58720.0,58719.9,19.626]
["binance-futures","BTCUSDT",1726447156011,7.773,58705.0,58704.9,5.598]
["binance-futures","BTCUSDT",1726447179305,6.542,58661.9,58661.8,9.517]
["binance-futures","BTCUSDT",1726447215852,14.898,58600.1,58600.0,2.314]
["binance-futures","BTCUSDT",1726447249815,9.773,58660.0,58659.9,0.89]
["binance-futures","BTCUSDT",1726447309831,7.942,58654.2,58654.1,6.122]
["binance-futures","BTCUSDT",1726447344989,0.74,58608.8,58608.7,7.807]
["binance-futures","BTCUSDT",1726447368814,4.835,58614.7,58614.6,7.281]
["binance-futures","BTCUSDT",1726447405401,19.084,58659.1,58659.0,5.882]
["binance-futures","BTCUSDT",1726447441054,2.954,58686.3,58686.2,9.426]
["binance-futures","BTCUSDT",1726447501462,2.16,58724.0,58723.9,20.882]
["binance-futures","BTCUSDT",1726447536189,9.754,58698.1,58698.0,0.026]
["binance-futures","BTCUSDT",1726447572879,0.199,58678.9,58678.8,16.157]
["binance-futures","BTCUSDT",1726447596692,2.718,58681.4,58681.3,15.648]
["binance-futures","BTCUSDT",1726447635415,7.079,58612.7,58612.6,0.779]
["binance-futures","BTCUSDT",1726447699227,8.257,58670.4,58670.3,7.699]
["binance-futures","BTCUSDT",1726447739586,2.505,58678.0,58677.9,17.026]
["binance-futures","BTCUSDT",1726447779000,10.114,58688.0,58687.9,9.703]
["binance-futures","BTCUSDT",1726447803857,7.905,58695.3,58695.2,0.837]
["binance-futures","BTCUSDT",1726447845151,11.499,58695.0,58694.9,0.321]
["binance-futures","BTCUSDT",1726447907780,3.934,58780.4,58780.3,3.806]
["binance-futures","BTCUSDT",1726447930293,6.118,58761.7,58761.6,2.989]
["binance-futures","BTCUSDT",1726447982817,16.05,58672.4,58672.3,5.872]
["binance-futures","BTCUSDT",1726448009230,13.054,58676.0,58675.9,6.515]
["binance-futures","BTCUSDT",1726448050816,1.859,58686.6,58686.5,8.839]
["binance-futures","BTCUSDT",1726448093590,3.123,58711.0,58710.9,18.315]
["binance-futures","BTCUSDT",1726448119654,9.858,58693.0,58692.9,0.775]
["binance-futures","BTCUSDT",1726448166735,0.628,58659.1,58659.0,5.497]
["binance-futures","BTCUSDT",1726448238069,2.935,58653.4,58652.5,0.022]
["binance-futures","BTCUSDT",1726448280065,4.378,58616.2,58616.1,6.14]
["binance-futures","BTCUSDT",1726448319448,1.078,58674.6,58674.5,8.965]
["binance-futures","BTCUSDT",1726448347273,3.748,58657.8,58657.7,16.343]
["binance-futures","BTCUSDT",1726448390345,3.4,58659.9,58659.8,7.681]
["binance-futures","BTCUSDT",1726448426586,6.616,58611.1,58611.0,5.491]
["binance-futures","BTCUSDT",1726448489480,8.619,58652.0,58651.9,1.03]
["binance-futures","BTCUSDT",1726448524824,15.398,58679.6,58679.5,0.285]
["binance-futures","BTCUSDT",1726448550205,3.959,58662.8,58662.7,7.644]
["binance-futures","BTCUSDT",1726448589278,3.874,58629.0,58628.9,49.221]
["binance-futures","BTCUSDT",1726448630783,0.203,58622.1,58622.0,18.102]
["binance-futures","BTCUSDT",1726448698509,10.256,58687.2,58687.1,0.083]
["binance-futures","BTCUSDT",1726448738606,6.578,58635.0,58634.9,6.413]
["binance-futures","BTCUSDT",1726448764992,1.414,58615.0,58614.9,20.045]
["binance-futures","BTCUSDT",1726448805816,6.448,58633.8,58633.7,11.08]
["binance-futures","BTCUSDT",1726448848623,0.155,58625.7,58625.6,7.574]
["binance-futures","BTCUSDT",1726448921175,37.407,58627.6,58627.5,24.043]
["binance-futures","BTCUSDT",1726448962991,0.718,58631.0,58630.9,6.989]
["binance-futures","BTCUSDT",1726449003716,1.073,58643.3,58643.2,11.12]
["binance-futures","BTCUSDT",1726449012653,0.674,58636.8,58636.7,7.814]
["binance-futures","BTCUSDT",1726449065791,4.725,58590.0,58589.9,6.861]
["binance-futures","BTCUSDT",1726449088482,2.633,58610.4,58610.3,15.222]
["binance-futures","BTCUSDT",1726449171505,0.667,58638.6,58638.5,19.151]
["binance-futures","BTCUSDT",1726449209331,64.938,58590.0,58589.9,5.746]
["binance-futures","BTCUSDT",1726449233391,7.692,58562.5,58562.4,5.661]
["binance-futures","BTCUSDT",1726449267190,1.546,58460.5,58460.0,4.323]
["binance-futures","BTCUSDT",1726449288418,7.235,58534.0,58533.9,6.452]
["binance-futures","BTCUSDT",1726449321649,11.107,58500.1,58500.0,1.99]
["binance-futures","BTCUSDT",1726449355462,5.732,58464.2,58464.1,8.767]
["binance-futures","BTCUSDT",1726449413053,7.305,58427.1,58427.0,5.284]
["binance-futures","BTCUSDT",1726449446854,7.716,58475.6,58475.5,3.174]
["binance-futures","BTCUSDT",1726449481971,12.823,58490.1,58490.0,9.824]
["binance-futures","BTCUSDT",1726449503999,8.522,58517.1,58517.0,25.72]
["binance-futures","BTCUSDT",1726449537796,3.718,58588.0,58587.9,12.624]
["binance-futures","BTCUSDT",1726449597463,9.438,58531.4,58531.3,4.718]
["binance-futures","BTCUSDT",1726449633610,0.085,58532.7,58532.0,4.204]
["binance-futures","BTCUSDT",1726449671005,5.486,58565.0,58564.9,11.756]
["binance-futures","BTCUSDT",1726449693384,5.657,58612.1,58612.0,6.282]
["binance-futures","BTCUSDT",1726449728152,14.52,58597.3,58597.2,0.089]
["binance-futures","BTCUSDT",1726449765737,11.224,58629.5,58629.4,1.332]
["binance-futures","BTCUSDT",1726449827547,4.4,58658.1,58658.0,5.213]
["binance-futures","BTCUSDT",1726449865027,12.572,58674.3,58674.2,12.75]
["binance-futures","BTCUSDT",1726449889431,7.439,58654.0,58653.9,8.953]
["binance-futures","BTCUSDT",1726449928138,9.47,58625.1,58625.0,1.886]
["binance-futures","BTCUSDT",1726449967115,0.048,58610.3,58610.2,14.031]
["binance-futures","BTCUSDT",1726450016673,5.325,58625.1,58625.0,7.037]
["binance-futures","BTCUSDT",1726450078555,6.508,58651.0,58650.9,10.696]
["binance-futures","BTCUSDT",1726450102642,6.221,58698.1,58698.0,6.864]
["binance-futures","BTCUSDT",1726450140599,8.091,58684.2,58684.1,5.831]
["binance-futures","BTCUSDT",1726450181169,18.079,58702.8,58702.7,10.615]
["binance-futures","BTCUSDT",1726450205659,10.416,58680.1,58680.0,17.131]
["binance-futures","BTCUSDT",1726450242001,17.642,58754.1,58754.0,4.608]
["binance-futures","BTCUSDT",1726450314485,11.222,58742.6,58742.5,1.045]
["binance-futures","BTCUSDT",1726450337846,1.267,58690.1,58690.0,12.562]
["binance-futures","BTCUSDT",1726450375221,0.365,58669.3,58669.2,9.028]
["binance-futures","BTCUSDT",1726450398719,8.152,58619.2,58619.1,0.074]
["binance-futures","BTCUSDT",1726450437348,0.135,58638.0,58637.9,8.499]
["binance-futures","BTCUSDT",1726450474733,0.054,58682.8,58682.7,14.138]
["binance-futures","BTCUSDT",1726450538239,5.083,58580.8,58580.7,12.796]
["binance-futures","BTCUSDT",1726450573391,13.768,58543.6,58543.5,5.557]
["binance-futures","BTCUSDT",1726450597057,10.17,58594.0,58593.9,3.388]
["binance-futures","BTCUSDT",1726450634672,16.637,58522.5,58522.4,7.604]
["binance-futures","BTCUSDT",1726450670308,8.621,58514.0,58513.9,7.428]
["binance-futures","BTCUSDT",1726450726524,0.468,58533.4,58533.3,7.517]
["binance-futures","BTCUSDT",1726450760613,4.697,58574.7,58574.6,11.688]
["binance-futures","BTCUSDT",1726450796493,8.616,58564.1,58564.0,1.524]
["binance-futures","BTCUSDT",1726450819214,8.98,58573.9,58573.8,7.874]
["binance-futures","BTCUSDT",1726450853716,0.321,58652.8,58652.7,10.721]
["binance-futures","BTCUSDT",1726450915720,3.877,58600.1,58600.0,10.877]
["binance-futures","BTCUSDT",1726450952486,5.374,58622.0,58621.9,11.253]
["binance-futures","BTCUSDT",1726450990956,8.607,58662.7,58662.6,1.971]
["binance-futures","BTCUSDT",1726450998767,13.754,58661.0,58660.9,6.308]
["binance-futures","BTCUSDT",1726451057660,16.342,58664.9,58664.8,10.077]
["binance-futures","BTCUSDT",1726451097154,8.882,58655.3,58655.2,11.087]
["binance-futures","BTCUSDT",1726451123221,5.493,58650.1,58650.0,21.094]
["binance-futures","BTCUSDT",1726451201183,12.641,58662.9,58662.8,10.05]
["binance-futures","BTCUSDT",1726451224084,31.787,58572.0,58571.9,0.105]
["binance-futures","BTCUSDT",1726451260295,24.332,58571.8,58571.7,5.647]
["binance-futures","BTCUSDT",1726451295155,7.542,58533.5,58533.4,21.913]
["binance-futures","BTCUSDT",1726451317312,11.486,58490.1,58490.0,4.935]
["binance-futures","BTCUSDT",1726451352302,6.966,58517.6,58517.5,7.433]
["binance-futures","BTCUSDT",1726451412525,0.344,58428.1,58426.6,0.099]
["binance-futures","BTCUSDT",1726451445383,7.877,58475.1,58475.0,10.093]
["binance-futures","BTCUSDT",1726451478998,0.119,58470.3,58470.2,8.588]
["binance-futures","BTCUSDT",1726451501317,7.95,58499.7,58499.6,10.649]
["binance-futures","BTCUSDT",1726451537847,6.694,58526.6,58526.5,6.614]
["binance-futures","BTCUSDT",1726451575555,0.22,58502.0,58501.9,10.434]
["binance-futures","BTCUSDT",1726451639919,12.366,58509.1,58509.0,5.389]
["binance-futures","BTCUSDT",1726451678483,12.013,58544.1,58544.0,6.815]
["binance-futures","BTCUSDT",1726451703349,2.278,58556.2,58556.1,13.269]
["binance-futures","BTCUSDT",1726451740427,2.946,58572.9,58572.8,11.376]
["binance-futures","BTCUSDT",1726451775650,8.008,58600.0,58599.9,9.416]
["binance-futures","BTCUSDT",1726451839347,25.657,58639.4,58639.3,5.527]
["binance-futures","BTCUSDT",1726451877064,26.549,58666.0,58665.9,0.363]
["binance-futures","BTCUSDT",1726451918042,2.269,58648.2,58648.1,11.174]
["binance-futures","BTCUSDT",1726451942924,12.035,58638.0,58637.9,22.71]
["binance-futures","BTCUSDT",1726451984136,20.15,58614.8,58614.7,8.791]
["binance-futures","BTCUSDT",1726452027521,7.389,58600.7,58600.6,13.846]
["binance-futures","BTCUSDT",1726452081982,3.858,58590.0,58589.9,24.968]
["binance-futures","BTCUSDT",1726452120046,8.901,58616.4,58616.3,1.171]
["binance-futures","BTCUSDT",1726452144816,13.234,58571.1,58571.0,0.182]
["binance-futures","BTCUSDT",1726452182300,13.674,58481.8,58481.7,6.129]
["binance-futures","BTCUSDT",1726452204320,13.244,58453.6,58453.5,5.527]
["binance-futures","BTCUSDT",1726452240165,19.242,58454.9,58454.8,0.105]
["binance-futures","BTCUSDT",1726452278396,6.921,58484.6,58484.5,8.254]
["binance-futures","BTCUSDT",1726452343120,11.4,58460.6,58460.5,7.674]
["binance-futures","BTCUSDT",1726452378719,1.444,58450.4,58450.3,7.505]
["binance-futures","BTCUSDT",1726452415838,8.287,58420.7,58420.6,14.024]
["binance-futures","BTCUSDT",1726452438409,6.675,58498.0,58497.9,0.617]
["binance-futures","BTCUSDT",1726452474939,7.898,58447.0,58446.9,10.563]
["binance-futures","BTCUSDT",1726452538223,10.458,58410.1,58410.0,13.029]
["binance-futures","BTCUSDT",1726452576365,0.726,58410.7,58410.6,15.86]
["binance-futures","BTCUSDT",1726452616340,0.1,58456.0,58455.9,16.742]
["binance-futures","BTCUSDT",1726452641979,4.907,58453.2,58453.1,21.906]
["binance-futures","BTCUSDT",1726452680686,0.024,58470.0,58469.4,5.69]
["binance-futures","BTCUSDT",1726452744072,29.633,58420.0,58419.9,0.09]
["binance-futures","BTCUSDT",1726452779523,7.667,58362.0,58361.9,6.747]
["binance-futures","BTCUSDT",1726452813006,19.002,58374.5,58374.4,5.619]
["binance-futures","BTCUSDT",1726452835517,7.332,58370.1,58370.0,4.347]
["binance-futures","BTCUSDT",1726452871287,7.38,58377.5,58377.4,0.66]
["binance-futures","BTCUSDT",1726452908233,1.469,58345.0,58344.9,19.771]
["binance-futures","BTCUSDT",1726452968259,24.791,58302.2,58302.1,1.908]
["binance-futures","BTCUSDT",1726453002005,4.829,58270.0,58269.9,0.602]
["binance-futures","BTCUSDT",1726453006341,13.539,58251.1,58251.0,3.643]
["binance-futures","BTCUSDT",1726453058109,6.165,58325.0,58324.9,16.805]
["binance-futures","BTCUSDT",1726453093247,5.109,58281.7,58281.6,9.78]
["binance-futures","BTCUSDT",1726453116368,5.018,58281.0,58280.9,7.258]
["binance-futures","BTCUSDT",1726453188671,1.659,58456.0,58455.9,11.808]
["binance-futures","BTCUSDT",1726453222797,0.074,58431.0,58430.9,14.452]
["binance-futures","BTCUSDT",1726453246837,0.595,58418.7,58418.6,11.46]
["binance-futures","BTCUSDT",1726453285509,0.625,58386.5,58386.4,18.663]
["binance-futures","BTCUSDT",1726453309530,11.667,58414.0,58413.9,7.707]
["binance-futures","BTCUSDT",1726453347962,9.248,58424.9,58424.8,4.549]
["binance-futures","BTCUSDT",1726453387159,5.835,58450.4,58450.3,8.276]
["binance-futures","BTCUSDT",1726453453833,10.557,58433.4,58433.3,7.519]
["binance-futures","BTCUSDT",1726453496321,2.476,58460.0,58459.9,10.072]
["binance-futures","BTCUSDT",1726453521574,18.71,58436.3,58436.2,0.645]
["binance-futures","BTCUSDT",1726453564009,0.151,58447.2,58447.1,27.687]
["binance-futures","BTCUSDT",1726453608484,6.327,58431.8,58431.7,8.452]
["binance-futures","BTCUSDT",1726453677766,23.038,58364.3,58364.2,8.554]
["binance-futures","BTCUSDT",1726453715553,15.493,58363.0,58362.9,0.606]
["binance-futures","BTCUSDT",1726453759174,0.049,58374.4,58374.3,30.113]
["binance-futures","BTCUSDT",1726453786154,9.417,58344.9,58344.8,4.548]
["binance-futures","BTCUSDT",1726453826166,2.757,58306.5,58306.4,15.224]
["binance-futures","BTCUSDT",1726453893573,0.44,58290.1,58290.0,23.431]
["binance-futures","BTCUSDT",1726453932146,2.046,58321.9,58321.8,11.509]
["binance-futures","BTCUSDT",1726453972593,3.654,58326.0,58325.9,10.862]
["binance-futures","BTCUSDT",1726453997650,11.922,58287.0,58286.9,0.438]
["binance-futures","BTCUSDT",1726454037733,3.752,58299.6,58299.5,15.603]
["binance-futures","BTCUSDT",1726454091858,15.809,58273.5,58273.4,0.236]
["binance-futures","BTCUSDT",1726454144463,3.725,58334.1,58334.0,7.928]
["binance-futures","BTCUSDT",1726454184505,32.692,58330.8,58330.7,1.996]
["binance-futures","BTCUSDT",1726454213291,10.32,58333.9,58333.8,1.028]
["binance-futures","BTCUSDT",1726454254962,0.073,58320.1,58320.0,7.071]
["binance-futures","BTCUSDT",1726454296274,0.949,58382.0,58381.9,14.373]
["binance-futures","BTCUSDT",1726454319589,7.8,58398.0,58397.9,10.587]
["binance-futures","BTCUSDT",1726454359873,0.064,58413.3,58413.2,31.239]
["binance-futures","BTCUSDT",1726454423113,8.838,58439.1,58439.0,7.102]
["binance-futures","BTCUSDT",1726454461682,12.919,58436.2,58436.1,0.275]
["binance-futures","BTCUSDT",1726454504390,6.889,58440.0,58439.9,7.841]
["binance-futures","BTCUSDT",1726454531866,2.643,58436.2,58436.1,12.175]
["binance-futures","BTCUSDT",1726454573403,2.541,58406.9,58406.8,10.539]
["binance-futures","BTCUSDT",1726454613535,9.486,58382.2,58382.1,2.898]
["binance-futures","BTCUSDT",1726454680098,28.326,58360.1,58360.0,5.313]
["binance-futures","BTCUSDT",1726454725132,0.147,58378.1,58378.0,21.699]
["binance-futures","BTCUSDT",1726454750330,11.938,58385.0,58384.9,16.28]
["binance-futures","BTCUSDT",1726454792163,10.139,58383.8,58383.7,8.066]
["binance-futures","BTCUSDT",1726454834384,9.628,58392.3,58392.2,5.794]
["binance-futures","BTCUSDT",1726454905247,5.329,58414.6,58414.5,10.275]
["binance-futures","BTCUSDT",1726454948539,1.86,58404.9,58404.8,25.23]
["binance-futures","BTCUSDT",1726454977715,0.437,58420.0,58419.9,29.711]
["binance-futures","BTCUSDT",1726455017833,3.98,58438.7,58438.6,18.673]
["binance-futures","BTCUSDT",1726455060618,0.857,58399.0,58398.9,26.761]
["binance-futures","BTCUSDT",1726455130035,10.414,58392.7,58392.6,2.559]
["binance-futures","BTCUSDT",1726455166689,1.439,58387.0,58386.9,16.75]
["binance-futures","BTCUSDT",1726455176831,20.416,58388.0,58387.9,0.069]
["binance-futures","BTCUSDT",1726455229440,13.039,58304.7,58304.6,14.851]
["binance-futures","BTCUSDT",1726455265391,0.429,58332.1,58332.0,14.959]
["binance-futures","BTCUSDT",1726455288240,6.256,58237.4,58237.3,10.421]
["binance-futures","BTCUSDT",1726455321970,0.007,58102.9,58102.6,1.382]
["binance-futures","BTCUSDT",1726455390153,0.666,58142.2,58142.1,20.251]
["binance-futures","BTCUSDT",1726455411761,2.481,58131.1,58131.0,13.259]
["binance-futures","BTCUSDT",1726455445423,0.665,58142.6,58142.5,11.769]
["binance-futures","BTCUSDT",1726455479605,22.094,58150.1,58150.0,8.78]
["binance-futures","BTCUSDT",1726455502525,7.334,58209.2,58209.1,26.417]
["binance-futures","BTCUSDT",1726455538615,9.288,58194.9,58194.8,8.048]
["binance-futures","BTCUSDT",1726455599364,19.749,58238.2,58238.1,7.672]
["binance-futures","BTCUSDT",1726455633479,0.249,58218.7,58218.6,7.633]
["binance-futures","BTCUSDT",1726455669345,6.985,58219.0,58218.9,24.973]
["binance-futures","BTCUSDT",1726455692273,18.717,58205.1,58205.0,4.245]
["binance-futures","BTCUSDT",1726455728739,0.489,58257.8,58257.7,7.249]
["binance-futures","BTCUSDT",1726455787513,24.943,58305.1,58305.0,3.205]
["binance-futures","BTCUSDT",1726455824983,0.151,58255.3,58255.2,25.801]
["binance-futures","BTCUSDT",1726455863544,5.435,58250.1,58250.0,14.87]
["binance-futures","BTCUSDT",1726455888842,9.471,58216.0,58215.9,0.573]
["binance-futures","BTCUSDT",1726455925881,26.714,58202.1,58202.0,0.053]
["binance-futures","BTCUSDT",1726455963238,6.391,58238.0,58237.9,8.47]
["binance-futures","BTCUSDT",1726456027276,18.388,58272.9,58272.8,3.316]
["binance-futures","BTCUSDT",1726456066147,4.57,58286.8,58286.7,12.678]
["binance-futures","BTCUSDT",1726456091724,3.388,58277.9,58277.8,8.371]
["binance-futures","BTCUSDT",1726456130665,6.619,58242.8,58242.7,10.618]
["binance-futures","BTCUSDT",1726456180482,7.691,58194.9,58194.8,7.678]
["binance-futures","BTCUSDT",1726456195754,10.019,58206.0,58205.9,8.018]
["binance-futures","BTCUSDT",1726456275717,5.268,58245.0,58244.9,20.697]
["binance-futures","BTCUSDT",1726456302773,8.188,58254.0,58253.9,17.528]
["binance-futures","BTCUSDT",1726456344144,0.109,58277.7,58277.6,36.562]
["binance-futures","BTCUSDT",1726456383165,4.315,58296.1,58296.0,8.896]
["binance-futures","BTCUSDT",1726456408604,8.201,58311.5,58311.4,10.456]
["binance-futures","BTCUSDT",1726456446204,2.864,58299.2,58299.1,10.214]
["binance-futures","BTCUSDT",1726456486831,3.986,58310.9,58310.8,13.656]
["binance-futures","BTCUSDT",1726456551236,23.523,58335.6,58335.5,0.574]
["binance-futures","BTCUSDT",1726456590802,7.088,58318.6,58318.5,6.993]
["binance-futures","BTCUSDT",1726456615304,5.866,58350.0,58349.9,23.752]
["binance-futures","BTCUSDT",1726456651937,3.718,58373.0,58372.9,9.797]
["binance-futures","BTCUSDT",1726456689981,7.865,58374.9,58374.8,8.001]
["binance-futures","BTCUSDT",1726456754633,0.781,58421.2,58421.1,8.548]
["binance-futures","BTCUSDT",1726456793195,7.031,58387.0,58386.9,7.604]
["binance-futures","BTCUSDT",1726456832284,7.889,58405.9,58405.8,12.59]
["binance-futures","BTCUSDT",1726456857642,10.868,58402.1,58402.0,6.548]
["binance-futures","BTCUSDT",1726456898585,7.465,58360.5,58360.4,0.72]
["binance-futures","BTCUSDT",1726456968254,32.332,58342.7,58342.6,0.125]
["binance-futures","BTCUSDT",1726457013432,9.25,58334.7,58334.6,6.335]
["binance-futures","BTCUSDT",1726457059854,0.765,58346.4,58346.3,10.474]
["binance-futures","BTCUSDT",1726457086603,9.812,58359.2,58359.1,6.762]
["binance-futures","BTCUSDT",1726457129817,32.956,58384.0,58383.9,1.196]
["binance-futures","BTCUSDT",1726457204230,2.113,58373.5,58373.4,14.687]
["binance-futures","BTCUSDT",1726457253116,7.267,58383.5,58383.4,11.367]
["binance-futures","BTCUSDT",1726457262073,13.851,58369.4,58369.3,8.725]
["binance-futures","BTCUSDT",1726457324913,6.383,58388.6,58388.5,10.071]
["binance-futures","BTCUSDT",1726457369569,5.73,58397.6,58397.5,18.197]
["binance-futures","BTCUSDT",1726457409861,19.376,58422.2,58422.1,8.268]
["binance-futures","BTCUSDT",1726457435489,8.875,58421.9,58421.8,13.392]
["binance-futures","BTCUSDT",1726457475547,17.171,58424.3,58424.2,0.383]
["binance-futures","BTCUSDT",1726457535711,4.592,58479.6,58479.5,19.937]
["binance-futures","BTCUSDT",1726457572154,18.761,58495.0,58494.9,18.642]
["binance-futures","BTCUSDT",1726457608725,6.297,58485.9,58485.8,10.918]
["binance-futures","BTCUSDT",1726457632823,2.249,58499.9,58499.8,24.851]
["binance-futures","BTCUSDT",1726457671910,5.569,58506.0,58505.9,12.508]
["binance-futures","BTCUSDT",1726457709145,30.665,58504.1,58504.0,0.11]
["binance-futures","BTCUSDT",1726457771050,4.592,58472.2,58472.1,11.502]
["binance-futures","BTCUSDT",1726457811102,5.492,58488.3,58488.2,8.59]
["binance-futures","BTCUSDT",1726457836654,0.245,58510.5,58510.4,12.574]
["binance-futures","BTCUSDT",1726457876020,9.423,58472.1,58472.0,12.475]
["binance-futures","BTCUSDT",1726457916782,0.5,58496.7,58496.6,25.727]
["binance-futures","BTCUSDT",1726457986102,10.103,58470.0,58469.9,21.634]
["binance-futures","BTCUSDT",1726458026423,14.735,58505.1,58505.0,7.877]
["binance-futures","BTCUSDT",1726458054105,26.037,58488.1,58488.0,2.76]
["binance-futures","BTCUSDT",1726458091605,25.87,58455.7,58455.6,2.757]
["binance-futures","BTCUSDT",1726458130234,5.286,58451.3,58451.2,13.928]
["binance-futures","BTCUSDT",1726458201613,23.648,58438.1,58438.0,5.819]
["binance-futures","BTCUSDT",1726458246276,8.193,58438.0,58437.9,8.979]
["binance-futures","BTCUSDT",1726458294633,18.373,58450.0,58449.9,1.545]
["binance-futures","BTCUSDT",1726458322958,15.111,58451.9,58451.8,1.546]
["binance-futures","BTCUSDT",1726458378249,0.121,58482.5,58482.4,13.015]
["binance-futures","BTCUSDT",1726458396733,18.355,58465.1,58465.0,0.334]
["binance-futures","BTCUSDT",1726458484041,5.124,58506.8,58506.7,10.38]
["binance-futures","BTCUSDT",1726458526395,6.092,58530.6,58530.5,22.901]
["binance-futures","BTCUSDT",1726458552458,9.063,58523.2,58523.1,7.814]
["binance-futures","BTCUSDT",1726458597305,9.006,58511.5,58511.4,6.653]
["binance-futures","BTCUSDT",1726458625633,0.669,58519.6,58519.5,15.814]
["binance-futures","BTCUSDT",1726458667954,12.437,58525.5,58525.4,9.032]
["binance-futures","BTCUSDT",1726458710040,1.368,58536.7,58536.6,20.186]
["binance-futures","BTCUSDT",1726458783064,23.857,58525.4,58525.3,5.359]
["binance-futures","BTCUSDT",1726458825957,9.504,58539.4,58539.3,16.101]
["binance-futures","BTCUSDT",1726458867029,2.529,58561.6,58561.5,19.788]
["binance-futures","BTCUSDT",1726458894694,8.274,58559.0,58558.9,11.621]
["binance-futures","BTCUSDT",1726458934935,15.661,58539.4,58539.3,12.726]
["binance-futures","BTCUSDT",1726459008366,7.918,58560.2,58560.1,10.903]
["binance-futures","BTCUSDT",1726459048577,3.649,58575.7,58575.6,9.897]
["binance-futures","BTCUSDT",1726459088235,7.515,58571.6,58571.5,14.119]
["binance-futures","BTCUSDT",1726459115249,0.692,58557.1,58557.0,11.429]
["binance-futures","BTCUSDT",1726459160073,8.239,58546.5,58546.4,14.773]
["binance-futures","BTCUSDT",1726459205705,4.416,58543.7,58543.6,25.274]
["binance-futures","BTCUSDT",1726459268093,19.361,58508.2,58508.1,11.0]
["binance-futures","BTCUSDT",1726459307612,9.469,58508.1,58508.0,5.044]
["binance-futures","BTCUSDT",1726459333804,8.948,58523.7,58523.6,17.512]
["binance-futures","BTCUSDT",1726459377428,10.569,58531.5,58531.4,9.029]
["binance-futures","BTCUSDT",1726459421603,12.137,58517.6,58517.5,22.089]
["binance-futures","BTCUSDT",1726459489270,15.611,58511.3,58511.2,8.219]
["binance-futures","BTCUSDT",1726459495369,12.149,58511.3,58511.2,1.654]
["binance-futures","BTCUSDT",1726459557483,3.27,58477.1,58477.0,20.078]
["binance-futures","BTCUSDT",1726459596056,5.991,58461.0,58460.9,16.568]
["binance-futures","BTCUSDT",1726459637247,0.498,58471.0,58470.9,27.517]
["binance-futures","BTCUSDT",1726459665384,11.05,58470.0,58469.9,9.437]
["binance-futures","BTCUSDT",1726459707122,23.608,58460.1,58460.0,7.574]
["binance-futures","BTCUSDT",1726459791649,17.113,58418.0,58417.9,4.016]
["binance-futures","BTCUSDT",1726459817079,9.482,58445.7,58445.6,14.312]
["binance-futures","BTCUSDT",1726459859047,3.058,58436.0,58435.9,25.847]
["binance-futures","BTCUSDT",1726459887682,11.674,58442.0,58441.9,11.395]
["binance-futures","BTCUSDT",1726459931118,1.326,58437.0,58436.9,31.793]
["binance-futures","BTCUSDT",1726459972624,7.085,58472.0,58471.9,13.531]
["binance-futures","BTCUSDT",1726460046603,12.037,58469.1,58469.0,9.612]
["binance-futures","BTCUSDT",1726460090704,8.288,58465.3,58465.2,11.586]
["binance-futures","BTCUSDT",1726460117387,3.066,58469.0,58468.9,29.873]
["binance-futures","BTCUSDT",1726460163993,0.568,58454.0,58453.9,28.314]
["binance-futures","BTCUSDT",1726460210118,9.365,58446.9,58446.8,9.845]
["binance-futures","BTCUSDT",1726460283641,12.133,58471.5,58471.4,2.077]
["binance-futures","BTCUSDT",1726460328583,0.742,58473.0,58472.9,11.388]
["binance-futures","BTCUSDT",1726460381144,11.401,58450.3,58450.2,9.353]
["binance-futures","BTCUSDT",1726460410510,4.216,58440.1,58440.0,17.4]
["binance-futures","BTCUSDT",1726460455007,7.165,58432.1,58432.0,11.649]
["binance-futures","BTCUSDT",1726460528880,11.887,58425.2,58425.1,0.071]
["binance-futures","BTCUSDT",1726460576352,0.334,58424.0,58423.9,14.195]
["binance-futures","BTCUSDT",1726460625273,13.69,58447.5,58447.4,4.718]
["binance-futures","BTCUSDT",1726460657531,0.566,58440.9,58440.8,32.937]
["binance-futures","BTCUSDT",1726460711962,31.213,58440.1,58440.0,0.016]
["binance-futures","BTCUSDT",1726460750012,13.493,58460.1,58460.0,1.429]
["binance-futures","BTCUSDT",1726460781412,0.211,58445.1,58445.0,35.991]
["binance-futures","BTCUSDT",1726460883862,3.301,58422.2,58422.1,26.791]
["binance-futures","BTCUSDT",1726460915584,6.179,58430.0,58429.9,17.028]
["binance-futures","BTCUSDT",1726460964176,16.311,58438.8,58438.7,5.37]
["binance-futures","BTCUSDT",1726461016829,11.314,58430.7,58430.6,10.434]
["binance-futures","BTCUSDT",1726461045828,20.742,58393.3,58393.2,0.128]
["binance-futures","BTCUSDT",1726461085697,18.173,58410.0,58409.9,5.995]
["binance-futures","BTCUSDT",1726461164105,12.208,58396.1,58396.0,1.92]
["binance-futures","BTCUSDT",1726461207343,0.303,58411.0,58410.9,33.572]
["binance-futures","BTCUSDT",1726461251360,7.832,58416.8,58416.7,7.778]
["binance-futures","BTCUSDT",1726461282681,8.187,58431.8,58431.7,24.392]
["binance-futures","BTCUSDT",1726461334260,2.298,58432.6,58432.5,11.896]
["binance-futures","BTCUSDT",1726461379161,16.87,58471.4,58471.3,18.218]
["binance-futures","BTCUSDT",1726461460854,6.938,58450.1,58450.0,9.843]
["binance-futures","BTCUSDT",1726461514286,5.486,58465.0,58464.9,30.567]
["binance-futures","BTCUSDT",1726461544195,11.55,58430.4,58430.3,1.524]
["binance-futures","BTCUSDT",1726461590062,5.127,58411.9,58411.8,10.441]
["binance-futures","BTCUSDT",1726461636298,16.787,58399.3,58399.2,6.892]
["binance-futures","BTCUSDT",1726461710154,7.037,58379.6,58379.5,10.643]
["binance-futures","BTCUSDT",1726461755808,4.98,58379.6,58379.5,16.464]
["binance-futures","BTCUSDT",1726461801305,7.947,58377.1,58377.0,8.733]
["binance-futures","BTCUSDT",1726461834160,9.232,58374.1,58374.0,8.143]
["binance-futures","BTCUSDT",1726461885494,5.145,58382.0,58381.9,34.735]
["binance-futures","BTCUSDT",1726461965530,0.415,58330.7,58330.6,22.794]
["binance-futures","BTCUSDT",1726461968748,5.451,58345.9,58345.8,30.722]
["binance-futures","BTCUSDT",1726462047587,1.096,58374.6,58374.5,23.492]
["binance-futures","BTCUSDT",1726462076107,16.652,58351.0,58350.9,7.683]
["binance-futures","BTCUSDT",1726462125354,9.161,58342.1,58342.0,10.079]
["binance-futures","BTCUSDT",1726462158311,12.363,58347.0,58346.9,0.434]
["binance-futures","BTCUSDT",1726462207081,19.646,58359.9,58359.8,2.783]
["binance-futures","BTCUSDT",1726462255283,6.814,58361.7,58361.6,8.672]
["binance-futures","BTCUSDT",1726462342958,2.153,58351.8,58351.7,10.062]
["binance-futures","BTCUSDT",1726462393413,8.067,58335.2,58335.1,7.729]
["binance-futures","BTCUSDT",1726462447406,8.174,58340.0,58339.9,10.627]
["binance-futures","BTCUSDT",1726462480247,12.769,58356.0,58355.9,1.691]
["binance-futures","BTCUSDT",1726462526528,4.592,58323.1,58323.0,10.469]
["binance-futures","BTCUSDT",1726462602844,13.039,58317.0,58316.9,4.07]
["binance-futures","BTCUSDT",1726462650472,14.533,58309.1,58309.0,9.556]
["binance-futures","BTCUSDT",1726462698623,26.866,58327.4,58327.3,5.083]
["binance-futures","BTCUSDT",1726462724340,6.136,58288.1,58288.0,12.699]
["binance-futures","BTCUSDT",1726462767142,4.445,58320.0,58319.9,10.889]
["binance-futures","BTCUSDT",1726462846026,11.015,58328.4,58328.3,9.933]
["binance-futures","BTCUSDT",1726462887760,19.535,58377.4,58377.3,4.049]
["binance-futures","BTCUSDT",1726462930053,10.49,58407.1,58407.0,15.627]
["binance-futures","BTCUSDT",1726462956111,13.025,58432.2,58432.1,6.711]
["binance-futures","BTCUSDT",1726462996389,14.689,58392.5,58392.4,4.147]
["binance-futures","BTCUSDT",1726463041735,9.9,58388.9,58388.8,10.618]
["binance-futures","BTCUSDT",1726463114961,25.602,58408.4,58408.3,2.605]
["binance-futures","BTCUSDT",1726463156369,24.785,58444.7,58444.6,0.185]
["binance-futures","BTCUSDT",1726463184050,1.117,58433.0,58432.9,24.783]
["binance-futures","BTCUSDT",1726463227224,5.395,58468.1,58468.0,10.603]
["binance-futures","BTCUSDT",1726463264854,6.978,58478.0,58477.9,8.663]
["binance-futures","BTCUSDT",1726463290118,6.847,58481.2,58481.1,3.528]
["binance-futures","BTCUSDT",1726463327805,13.366,58472.1,58472.0,3.335]
["binance-futures","BTCUSDT",1726463410770,9.352,58516.0,58515.9,20.435]
["binance-futures","BTCUSDT",1726463438145,8.126,58515.2,58515.1,8.128]
["binance-futures","BTCUSDT",1726463479408,4.747,58526.1,58526.0,14.015]
["binance-futures","BTCUSDT",1726463505044,4.745,58529.1,58529.0,17.872]
["binance-futures","BTCUSDT",1726463547726,7.377,58534.3,58534.2,14.844]
["binance-futures","BTCUSDT",1726463592278,8.038,58528.7,58528.6,12.864]
["binance-futures","BTCUSDT",1726463668403,5.958,58525.1,58525.0,25.526]
["binance-futures","BTCUSDT",1726463713709,4.433,58525.2,58525.1,14.355]
["binance-futures","BTCUSDT",1726463739415,3.719,58502.2,58502.1,13.124]
["binance-futures","BTCUSDT",1726463781597,2.42,58492.1,58492.0,17.471]
["binance-futures","BTCUSDT",1726463826391,4.778,58481.6,58481.5,11.246]
["binance-futures","BTCUSDT",1726463899310,14.919,58502.9,58502.8,0.808]
["binance-futures","BTCUSDT",1726463948804,19.229,58493.4,58493.3,9.57]
["binance-futures","BTCUSDT",1726464000308,30.952,58485.6,58485.5,0.09]
["binance-futures","BTCUSDT",1726464028473,7.902,58480.4,58480.3,11.202]
["binance-futures","BTCUSDT",1726464071939,0.066,58495.0,58494.9,36.283]
["binance-futures","BTCUSDT",1726464141899,4.913,58566.4,58566.3,8.045]
["binance-futures","BTCUSDT",1726464182663,20.434,58564.3,58564.2,5.623]
["binance-futures","BTCUSDT",1726464218605,0.871,58615.8,58615.7,14.259]
["binance-futures","BTCUSDT",1726464243662,23.054,58590.1,58590.0,0.093]
["binance-futures","BTCUSDT",1726464282490,15.834,58593.6,58593.5,0.779]
["binance-futures","BTCUSDT",1726464322315,6.459,58565.0,58564.9,18.874]
["binance-futures","BTCUSDT",1726464353407,15.026,58555.1,58555.0,5.981]
["binance-futures","BTCUSDT",1726464433904,0.323,58537.2,58537.1,10.44]
["binance-futures","BTCUSDT",1726464461291,13.414,58530.1,58530.0,1.069]
["binance-futures","BTCUSDT",1726464504505,34.092,58500.0,58499.9,5.064]
["binance-futures","BTCUSDT",1726464554261,12.641,58459.4,58459.3,4.81]
["binance-futures","BTCUSDT",1726464580704,5.694,58439.5,58439.4,11.678]
["binance-futures","BTCUSDT",1726464622657,8.924,58459.4,58459.3,4.047]
["binance-futures","BTCUSDT",1726464694860,11.423,58440.9,58440.8,7.682]
["binance-futures","BTCUSDT",1726464737468,6.857,58423.8,58423.7,12.426]
["binance-futures","BTCUSDT",1726464786018,30.076,58418.1,58418.0,6.127]
["binance-futures","BTCUSDT",1726464813030,15.407,58450.1,58450.0,8.567]
["binance-futures","BTCUSDT",1726464860830,17.254,58425.8,58425.7,3.769]
["binance-futures","BTCUSDT",1726464910525,8.794,58437.5,58437.4,1.491]
["binance-futures","BTCUSDT",1726464990464,19.011,58426.0,58425.9,1.299]
["binance-futures","BTCUSDT",1726465038448,3.356,58418.1,58418.0,12.522]
["binance-futures","BTCUSDT",1726465069362,3.926,58405.7,58405.6,10.006]
["binance-futures","BTCUSDT",1726465117603,16.726,58400.1,58400.0,8.383]
["binance-futures","BTCUSDT",1726465163803,11.722,58388.7,58388.6,12.043]
["binance-futures","BTCUSDT",1726465240186,4.602,58387.8,58387.7,8.239]
["binance-futures","BTCUSDT",1726465284280,11.016,58419.0,58418.9,4.636]
["binance-futures","BTCUSDT",1726465315499,10.94,58419.4,58419.3,3.154]
["binance-futures","BTCUSDT",1726465368345,15.482,58412.6,58412.5,8.01]
["binance-futures","BTCUSDT",1726465421381,10.158,58439.5,58439.4,38.284]
["binance-futures","BTCUSDT",1726465503477,11.338,58465.3,58465.2,11.228]
["binance-futures","BTCUSDT",1726465546498,13.993,58470.1,58470.0,13.113]
["binance-futures","BTCUSDT",1726465595216,22.325,58485.1,58485.0,6.833]
["binance-futures","BTCUSDT",1726465627982,0.275,58488.0,58487.9,16.944]
["binance-futures","BTCUSDT",1726465670911,6.502,58472.2,58472.1,17.116]
["binance-futures","BTCUSDT",1726465700363,12.82,58491.0,58490.9,9.554]
["binance-futures","BTCUSDT",1726465750160,17.882,58491.6,58491.5,9.287]
["binance-futures","BTCUSDT",1726465838065,5.976,58512.7,58512.6,15.289]
["binance-futures","BTCUSDT",1726465867482,10.732,58529.5,58529.4,19.891]
["binance-futures","BTCUSDT",1726465906970,7.654,58542.2,58542.1,23.373]
["binance-futures","BTCUSDT",1726465948573,8.639,58575.1,58575.0,3.523]
["binance-futures","BTCUSDT",1726465975087,1.222,58576.1,58576.0,15.767]
["binance-futures","BTCUSDT",1726466016461,15.119,58573.6,58573.5,0.269]
["binance-futures","BTCUSDT",1726466089268,10.514,58570.0,58569.9,23.859]
["binance-futures","BTCUSDT",1726466132179,3.386,58565.9,58565.8,22.653]
["binance-futures","BTCUSDT",1726466178105,10.126,58585.8,58585.7,7.744]
["binance-futures","BTCUSDT",1726466206502,11.223,58605.6,58605.5,10.552]
["binance-futures","BTCUSDT",1726466247612,18.873,58610.0,58609.9,0.399]
["binance-futures","BTCUSDT",1726466317040,8.004,58624.6,58624.5,17.45]
["binance-futures","BTCUSDT",1726466355704,12.365,58644.1,58644.0,1.851]
["binance-futures","BTCUSDT",1726466398033,2.766,58636.1,58636.0,11.378]
["binance-futures","BTCUSDT",1726466421345,8.196,58639.4,58639.3,21.188]
["binance-futures","BTCUSDT",1726466461555,1.497,58610.1,58610.0,13.184]
["binance-futures","BTCUSDT",1726466502187,24.802,58624.9,58624.8,11.255]
["binance-futures","BTCUSDT",1726466574099,0.343,58622.0,58621.9,27.922]
["binance-futures","BTCUSDT",1726466618154,4.862,58605.6,58605.5,20.68]
["binance-futures","BTCUSDT",1726466647320,2.407,58619.1,58619.0,15.372]
["binance-futures","BTCUSDT",1726466691954,5.874,58610.1,58610.0,11.427]
["binance-futures","BTCUSDT",1726466734448,22.372,58600.1,58600.0,2.629]
["binance-futures","BTCUSDT",1726466762067,14.152,58614.9,58614.8,1.165]
["binance-futures","BTCUSDT",1726466850592,8.78,58643.0,58642.9,20.642]
["binance-futures","BTCUSDT",1726466877118,2.448,58637.1,58637.0,10.739]
["binance-futures","BTCUSDT",1726466914740,0.489,58694.7,58694.6,10.603]
["binance-futures","BTCUSDT",1726466950563,13.008,58690.1,58690.0,0.168]
["binance-futures","BTCUSDT",1726466975498,3.531,58677.9,58677.8,16.374]
["binance-futures","BTCUSDT",1726467017017,10.928,58684.5,58684.4,69.076]
["binance-futures","BTCUSDT",1726467057004,8.091,58719.1,58719.0,7.724]
["binance-futures","BTCUSDT",1726467117838,5.245,58770.2,58770.1,34.078]
["binance-futures","BTCUSDT",1726467156528,14.33,58739.9,58739.8,1.431]
["binance-futures","BTCUSDT",1726467182152,0.577,58742.0,58741.9,20.045]
["binance-futures","BTCUSDT",1726467220957,14.211,58761.8,58761.7,0.176]
["binance-futures","BTCUSDT",1726467260259,7.131,58770.1,58770.0,7.293]
["binance-futures","BTCUSDT",1726467320958,0.504,58761.0,58760.9,29.077]
["binance-futures","BTCUSDT",1726467358595,7.115,58790.7,58790.6,5.315]
["binance-futures","BTCUSDT",1726467397994,15.629,58750.1,58750.0,97.575]
["binance-futures","BTCUSDT",1726467421754,0.412,58762.7,58762.6,34.348]
["binance-futures","BTCUSDT",1726467460058,0.439,58809.9,58809.8,35.144]
["binance-futures","BTCUSDT",1726467525409,9.384,58821.1,58821.0,10.289]
["binance-futures","BTCUSDT",1726467562559,17.89,58775.1,58775.0,0.124]
["binance-futures","BTCUSDT",1726467599453,8.445,58731.4,58731.3,8.84]
["binance-futures","BTCUSDT",1726467623819,5.041,58728.2,58728.1,21.222]
["binance-futures","BTCUSDT",1726467663828,6.933,58694.5,58694.4,6.597]
["binance-futures","BTCUSDT",1726467732126,12.184,58687.2,58687.1,13.972]
["binance-futures","BTCUSDT",1726467776988,4.06,58687.0,58686.9,27.417]
["binance-futures","BTCUSDT",1726467818438,2.073,58702.0,58701.9,37.183]
["binance-futures","BTCUSDT",1726467845400,0.3,58720.0,58719.9,28.615]
["binance-futures","BTCUSDT",1726467891111,20.753,58740.4,58740.3,0.167]
["binance-futures","BTCUSDT",1726467932597,13.615,58691.1,58691.0,0.048]
["binance-futures","BTCUSDT",1726467958859,12.74,58732.7,58732.6,6.545]
["binance-futures","BTCUSDT",1726468003407,9.646,58745.0,58744.9,14.51]
["binance-futures","BTCUSDT",1726468083325,23.779,58709.1,58709.0,1.083]
["binance-futures","BTCUSDT",1726468131718,7.894,58714.9,58714.8,9.376]
["binance-futures","BTCUSDT",1726468179961,25.798,58715.4,58715.3,2.833]
["binance-futures","BTCUSDT",1726468208713,8.598,58698.1,58698.0,6.993]
["binance-futures","BTCUSDT",1726468252890,11.274,58707.8,58707.7,6.869]
["binance-futures","BTCUSDT",1726468298497,26.159,58666.7,58666.6,2.649]
["binance-futures","BTCUSDT",1726468369910,7.107,58660.1,58660.0,16.218]
["binance-futures","BTCUSDT",1726468410966,8.167,58673.4,58673.3,6.029]
["binance-futures","BTCUSDT",1726468438254,11.237,58686.7,58686.6,1.585]
["binance-futures","BTCUSDT",1726468485571,13.829,58685.1,58685.0,9.389]
["binance-futures","BTCUSDT",1726468527906,11.681,58686.4,58686.3,5.194]
["binance-futures","BTCUSDT",1726468596863,8.104,58679.3,58679.2,10.87]
["binance-futures","BTCUSDT",1726468641535,11.699,58700.3,58700.2,13.876]
["binance-futures","BTCUSDT",1726468673724,10.063,58710.6,58710.5,4.53]
["binance-futures","BTCUSDT",1726468719514,6.223,58682.1,58682.0,8.89]
["binance-futures","BTCUSDT",1726468770657,6.144,58682.0,58681.9,15.448]
["binance-futures","BTCUSDT",1726468845441,25.195,58690.1,58690.0,1.286]
["binance-futures","BTCUSDT",1726468888342,20.963,58654.6,58654.5,3.897]
["binance-futures","BTCUSDT",1726468932382,3.487,58662.8,58662.7,12.752]
["binance-futures","BTCUSDT",1726468963930,13.46,58660.9,58660.8,12.773]
["binance-futures","BTCUSDT",1726469012718,5.159,58654.3,58654.2,19.788]
["binance-futures","BTCUSDT",1726469044372,11.664,58652.7,58652.6,2.981]
["binance-futures","BTCUSDT",1726469137871,7.762,58631.2,58631.1,7.697]
["binance-futures","BTCUSDT",1726469179259,6.679,58652.6,58652.5,2.027]
["binance-futures","BTCUSDT",1726469206402,23.597,58650.1,58650.0,5.825]
["binance-futures","BTCUSDT",1726469252693,12.788,58626.0,58625.9,6.434]
["binance-futures","BTCUSDT",1726469283094,7.162,58632.1,58632.0,7.449]
["binance-futures","BTCUSDT",1726469329409,11.59,58648.0,58647.9,5.193]
["binance-futures","BTCUSDT",1726469375606,7.825,58640.0,58639.9,7.347]
["binance-futures","BTCUSDT",1726469459105,23.566,58633.8,58633.7,0.353]
["binance-futures","BTCUSDT",1726469504612,0.71,58634.7,58634.6,10.523]
["binance-futures","BTCUSDT",1726469555492,11.082,58628.0,58627.9,5.425]
["binance-futures","BTCUSDT",1726469588535,2.323,58630.6,58630.5,12.486]
["binance-futures","BTCUSDT",1726469636295,7.264,58635.0,58634.9,11.371]
["binance-futures","BTCUSDT",1726469726005,4.546,58657.5,58657.4,31.831]
["binance-futures","BTCUSDT",1726469774304,4.574,58669.3,58669.2,10.845]
["binance-futures","BTCUSDT",1726469820472,31.265,58682.1,58682.0,0.717]
["binance-futures","BTCUSDT",1726469850205,9.005,58670.0,58669.9,10.318]
["binance-futures","BTCUSDT",1726469897147,15.025,58672.5,58672.4,9.22]
["binance-futures","BTCUSDT",1726469947499,16.119,58668.4,58668.3,8.701]
["binance-futures","BTCUSDT",1726470026803,8.154,58655.0,58654.9,9.289]
["binance-futures","BTCUSDT",1726470069899,3.035,58641.0,58640.9,11.387]
["binance-futures","BTCUSDT",1726470095380,2.022,58719.0,58718.9,18.86]
["binance-futures","BTCUSDT",1726470138881,7.795,58715.0,58714.9,22.004]
["binance-futures","BTCUSDT",1726470181424,12.457,58715.8,58715.7,11.001]
["binance-futures","BTCUSDT",1726470256606,3.029,58685.5,58685.4,9.73]
["binance-futures","BTCUSDT",1726470300312,12.549,58699.1,58699.0,3.762]
["binance-futures","BTCUSDT",1726470326073,9.619,58695.0,58694.9,14.618]
["binance-futures","BTCUSDT",1726470373544,14.688,58716.1,58716.0,0.63]
["binance-futures","BTCUSDT",1726470413752,9.931,58726.7,58726.6,5.055]
["binance-futures","BTCUSDT",1726470440720,6.514,58730.6,58730.5,37.871]
["binance-futures","BTCUSDT",1726470483667,2.348,58732.7,58732.6,11.575]
["binance-futures","BTCUSDT",1726470527314,0.819,58719.2,58719.1,22.949]
["binance-futures","BTCUSDT",1726470599058,35.529,58683.4,58683.3,15.37]
["binance-futures","BTCUSDT",1726470643685,2.655,58699.4,58699.3,20.0]
["binance-futures","BTCUSDT",1726470672523,11.113,58683.4,58683.3,12.771]
["binance-futures","BTCUSDT",1726470715643,12.465,58712.9,58712.8,8.654]
["binance-futures","BTCUSDT",1726470760570,0.305,58733.2,58733.1,36.983]
["binance-futures","BTCUSDT",1726470829277,2.919,58775.1,58775.0,15.931]
["binance-futures","BTCUSDT",1726470874574,8.912,58772.5,58772.4,4.527]
["binance-futures","BTCUSDT",1726470916203,8.436,58772.9,58772.8,17.513]
["binance-futures","BTCUSDT",1726470944620,3.042,58761.0,58760.9,12.633]
["binance-futures","BTCUSDT",1726470992719,18.383,58737.5,58737.4,3.712]
["binance-futures","BTCUSDT",1726471077505,112.782,58740.0,58739.9,24.47]
["binance-futures","BTCUSDT",1726471123476,6.543,58727.1,58727.0,13.816]
["binance-futures","BTCUSDT",1726471175353,11.52,58734.8,58734.7,11.494]
["binance-futures","BTCUSDT",1726471206905,10.97,58734.8,58734.7,13.005]
["binance-futures","BTCUSDT",1726471254236,26.475,58769.4,58769.3,9.491]
["binance-futures","BTCUSDT",1726471324977,14.412,58792.1,58792.0,12.264]
["binance-futures","BTCUSDT",1726471367570,0.605,58804.5,58804.4,11.395]
["binance-futures","BTCUSDT",1726471411103,18.948,58792.1,58792.0,17.155]
["binance-futures","BTCUSDT",1726471442123,1.105,58796.3,58796.2,19.923]
["binance-futures","BTCUSDT",1726471487195,13.8,58803.5,58803.4,3.803]
["binance-futures","BTCUSDT",1726471519462,19.544,58803.9,58803.8,1.087]
["binance-futures","BTCUSDT",1726471560011,6.22,58815.0,58814.9,23.175]
["binance-futures","BTCUSDT",1726471649692,16.635,58830.2,58830.1,17.438]
["binance-futures","BTCUSDT",1726471676254,13.281,58833.0,58832.9,8.759]
["binance-futures","BTCUSDT",1726471715084,12.822,58834.0,58833.9,8.034]
["binance-futures","BTCUSDT",1726471756949,7.11,58833.6,58833.5,12.353]
["binance-futures","BTCUSDT",1726471785835,12.917,58830.9,58830.8,12.564]
["binance-futures","BTCUSDT",1726471825517,14.653,58853.8,58853.7,5.0]
["binance-futures","BTCUSDT",1726471891045,9.515,58850.1,58850.0,11.641]
["binance-futures","BTCUSDT",1726471931154,3.078,58876.1,58876.0,25.704]
["binance-futures","BTCUSDT",1726471970785,5.619,58878.2,58878.1,12.022]
["binance-futures","BTCUSDT",1726471997216,12.753,58888.0,58887.9,3.334]
["binance-futures","BTCUSDT",1726472038944,8.434,58890.1,58890.0,8.939]
["binance-futures","BTCUSDT",1726472080814,3.917,58893.5,58893.4,22.304]
["binance-futures","BTCUSDT",1726472144405,8.432,58839.6,58839.5,8.725]
["binance-futures","BTCUSDT",1726472186118,10.614,58836.4,58836.3,9.796]
["binance-futures","BTCUSDT",1726472215458,10.567,58859.0,58858.9,15.043]
["binance-futures","BTCUSDT",1726472258817,12.919,58840.1,58840.0,8.218]
["binance-futures","BTCUSDT",1726472307164,16.859,58848.7,58848.6,3.385]
["binance-futures","BTCUSDT",1726472388899,16.46,58811.1,58811.0,9.978]
["binance-futures","BTCUSDT",1726472428518,11.116,58805.2,58805.1,2.011]
["binance-futures","BTCUSDT",1726472469525,8.928,58797.2,58797.1,1.843]
["binance-futures","BTCUSDT",1726472495750,7.688,58803.9,58803.8,8.668]
["binance-futures","BTCUSDT",1726472537802,4.46,58781.9,58781.8,12.499]
["binance-futures","BTCUSDT",1726472568811,6.397,58789.7,58789.6,11.655]
["binance-futures","BTCUSDT",1726472666892,2.748,58803.8,58803.7,13.297]
["binance-futures","BTCUSDT",1726472701156,11.279,58803.8,58803.7,7.09]
["binance-futures","BTCUSDT",1726472746421,4.214,58813.6,58813.5,13.81]
["binance-futures","BTCUSDT",1726472789844,13.216,58869.7,58869.6,5.769]
["binance-futures","BTCUSDT",1726472815964,0.508,58889.1,58889.0,20.9]
["binance-futures","BTCUSDT",1726472856330,4.17,58890.1,58890.0,14.491]
["binance-futures","BTCUSDT",1726472891578,12.241,58889.9,58889.8,1.695]
["binance-futures","BTCUSDT",1726472960072,7.576,58869.9,58869.8,10.938]
["binance-futures","BTCUSDT",1726473000237,31.459,58882.0,58881.9,0.393]
["binance-futures","BTCUSDT",1726473037754,15.975,58880.5,58880.4,3.805]
["binance-futures","BTCUSDT",1726473064040,0.455,58876.9,58876.8,11.859]
["binance-futures","BTCUSDT",1726473103240,9.422,58912.5,58912.4,2.222]
["binance-futures","BTCUSDT",1726473173369,12.618,58887.5,58887.4,5.643]
["binance-futures","BTCUSDT",1726473215862,19.806,58891.9,58891.8,2.309]
["binance-futures","BTCUSDT",1726473260335,14.884,58894.9,58894.8,8.897]
["binance-futures","BTCUSDT",1726473286277,23.909,58927.2,58927.1,4.387]
["binance-futures","BTCUSDT",1726473325902,0.003,58903.1,58902.9,0.256]
["binance-futures","BTCUSDT",1726473400114,14.698,58913.4,58913.3,3.69]
["binance-futures","BTCUSDT",1726473443453,4.215,58910.6,58910.5,16.366]
["binance-futures","BTCUSDT",1726473485585,23.677,58894.4,58894.3,1.212]
["binance-futures","BTCUSDT",1726473517379,21.368,58891.4,58891.3,1.057]
["binance-futures","BTCUSDT",1726473559045,8.117,58882.9,58882.8,2.581]
["binance-futures","BTCUSDT",1726473608038,4.617,58858.7,58858.6,11.881]
["binance-futures","BTCUSDT",1726473675509,10.895,58867.4,58867.3,6.429]
["binance-futures","BTCUSDT",1726473722265,22.841,58847.4,58847.3,8.939]
["binance-futures","BTCUSDT",1726473752246,5.06,58899.8,58899.7,13.317]
["binance-futures","BTCUSDT",1726473792384,8.579,58828.5,58828.4,14.589]
["binance-futures","BTCUSDT",1726473822067,23.094,58825.2,58825.1,7.654]
["binance-futures","BTCUSDT",1726473862279,0.716,58830.4,58830.3,11.771]
["binance-futures","BTCUSDT",1726473905531,7.909,58832.8,58832.7,0.311]
["binance-futures","BTCUSDT",1726474003184,30.041,58830.0,58829.9,2.361]
["binance-futures","BTCUSDT",1726474030764,8.316,58830.0,58829.9,2.559]
["binance-futures","BTCUSDT",1726474077521,7.694,58840.2,58840.1,4.974]
["binance-futures","BTCUSDT",1726474104105,10.283,58872.6,58872.5,7.76]
["binance-futures","BTCUSDT",1726474144797,5.121,58875.0,58874.9,8.051]
["binance-futures","BTCUSDT",1726474184058,6.279,58903.6,58903.5,10.464]
["binance-futures","BTCUSDT",1726474259967,3.72,58885.3,58885.2,9.898]
["binance-futures","BTCUSDT",1726474306689,3.057,58856.1,58856.0,10.008]
["binance-futures","BTCUSDT",1726474334028,6.755,58868.7,58868.6,5.608]
["binance-futures","BTCUSDT",1726474379994,5.905,58890.1,58890.0,14.691]
["binance-futures","BTCUSDT",1726474426107,5.22,58885.2,58885.1,7.906]
["binance-futures","BTCUSDT",1726474505425,14.306,58886.4,58886.3,1.422]
["binance-futures","BTCUSDT",1726474547579,10.833,58910.0,58909.9,6.076]
["binance-futures","BTCUSDT",1726474587030,4.595,58936.0,58935.9,13.22]
["binance-futures","BTCUSDT",1726474610662,17.045,58894.6,58894.5,6.574]
["binance-futures","BTCUSDT",1726474650038,22.105,58917.2,58917.1,3.05]
["binance-futures","BTCUSDT",1726474718663,18.478,58886.0,58885.9,2.822]
["binance-futures","BTCUSDT",1726474761003,32.962,58866.7,58866.6,0.128]
["binance-futures","BTCUSDT",1726474803863,0.207,58857.3,58857.2,16.801]
["binance-futures","BTCUSDT",1726474833456,10.224,58861.0,58860.9,0.945]
["binance-futures","BTCUSDT",1726474876538,15.528,58887.0,58886.9,12.029]
["binance-futures","BTCUSDT",1726474921172,0.181,58898.4,58898.3,22.777]
["binance-futures","BTCUSDT",1726474988783,5.561,58935.1,58935.0,9.374]
["binance-futures","BTCUSDT",1726475014663,1.34,58966.0,58965.9,21.45]
["binance-futures","BTCUSDT",1726475051356,0.699,58980.0,58979.9,11.208]
["binance-futures","BTCUSDT",1726475084033,10.172,59045.2,59045.1,8.889]
["binance-futures","BTCUSDT",1726475117336,5.709,59047.2,59047.1,6.939]
["binance-futures","BTCUSDT",1726475140319,0.272,59038.3,59038.2,7.228]
["binance-futures","BTCUSDT",1726475175717,6.354,59085.0,59084.9,17.399]
["binance-futures","BTCUSDT",1726475231998,4.674,59120.8,59120.7,14.769]
["binance-futures","BTCUSDT",1726475265791,3.493,59120.0,59119.9,15.971]
["binance-futures","BTCUSDT",1726475300403,20.668,59114.6,59114.5,2.016]
["binance-futures","BTCUSDT",1726475324607,9.535,59127.4,59127.3,10.446]
["binance-futures","BTCUSDT",1726475359716,12.438,59036.3,59036.2,6.969]
["binance-futures","BTCUSDT",1726475396503,4.607,59040.0,59039.9,9.414]
["binance-futures","BTCUSDT",1726475455379,10.776,59028.0,59027.9,4.769]
["binance-futures","BTCUSDT",1726475493426,0.052,59071.1,59071.0,19.165]
["binance-futures","BTCUSDT",1726475518689,7.922,59079.1,59079.0,1.553]
["binance-futures","BTCUSDT",1726475556961,10.419,59037.0,59036.9,0.246]
["binance-futures","BTCUSDT",1726475595154,8.739,59053.9,59053.8,4.053]
["binance-futures","BTCUSDT",1726475658765,0.658,58995.2,58995.1,9.017]
["binance-futures","BTCUSDT",1726475696363,8.333,58986.1,58986.0,2.606]
["binance-futures","BTCUSDT",1726475721735,11.276,59000.5,59000.4,8.197]
["binance-futures","BTCUSDT",1726475762092,2.666,59013.7,59013.6,10.573]
["binance-futures","BTCUSDT",1726475803203,5.704,59013.6,59013.5,14.281]
["binance-futures","BTCUSDT",1726475871534,6.968,58986.1,58986.0,13.096]
["binance-futures","BTCUSDT",1726475912435,5.344,58981.5,58981.4,9.685]
["binance-futures","BTCUSDT",1726475955095,0.047,58991.4,58991.3,28.539]
["binance-futures","BTCUSDT",1726475984694,35.763,58968.1,58968.0,0.157]
["binance-futures","BTCUSDT",1726476007804,19.834,58926.6,58926.5,2.552]
["binance-futures","BTCUSDT",1726476048818,4.544,58901.8,58901.7,8.287]
["binance-futures","BTCUSDT",1726476086946,19.763,58947.8,58947.7,2.003]
["binance-futures","BTCUSDT",1726476179554,10.349,58970.1,58970.0,22.775]
["binance-futures","BTCUSDT",1726476208535,2.81,58974.8,58974.7,16.763]
["binance-futures","BTCUSDT",1726476250116,28.366,58970.0,58969.9,6.356]
["binance-futures","BTCUSDT",1726476292482,2.306,58940.0,58939.9,11.048]
["binance-futures","BTCUSDT",1726476319624,17.962,58934.1,58934.0,6.151]
["binance-futures","BTCUSDT",1726476357954,10.092,58921.0,58920.9,9.093]
["binance-futures","BTCUSDT",1726476430739,0.042,58970.5,58970.4,11.868]
["binance-futures","BTCUSDT",1726476475696,29.394,58938.3,58938.2,3.659]
["binance-futures","BTCUSDT",1726476521516,2.558,58929.3,58929.2,22.676]
["binance-futures","BTCUSDT",1726476550170,8.666,58940.1,58940.0,7.666]
["binance-futures","BTCUSDT",1726476595978,9.404,58930.9,58930.8,7.747]
["binance-futures","BTCUSDT",1726476668548,0.085,58951.6,58951.5,11.989]
["binance-futures","BTCUSDT",1726476713399,34.704,58937.4,58937.3,1.943]
["binance-futures","BTCUSDT",1726476760814,7.85,58922.0,58921.9,15.686]
["binance-futures","BTCUSDT",1726476792931,12.813,58924.5,58924.4,0.931]
["binance-futures","BTCUSDT",1726476843239,12.659,58924.8,58924.7,8.692]
["binance-futures","BTCUSDT",1726476890329,12.651,58920.5,58920.4,8.723]
["binance-futures","BTCUSDT",1726476963032,33.713,58920.2,58920.1,1.221]
["binance-futures","BTCUSDT",1726477006168,12.476,58907.0,58906.9,4.024]
["binance-futures","BTCUSDT",1726477032380,8.692,58891.5,58891.4,6.999]
["binance-futures","BTCUSDT",1726477076191,8.667,58880.7,58880.6,9.154]
["binance-futures","BTCUSDT",1726477122238,19.426,58885.1,58885.0,6.211]
["binance-futures","BTCUSDT",1726477150446,10.278,58897.9,58897.8,12.522]
["binance-futures","BTCUSDT",1726477223771,4.532,58871.5,58871.4,11.461]
["binance-futures","BTCUSDT",1726477268420,10.367,58888.6,58888.5,12.403]
["binance-futures","BTCUSDT",1726477312206,8.29,58894.4,58894.3,15.026]
["binance-futures","BTCUSDT",1726477356416,0.108,58923.7,58923.6,11.696]
["binance-futures","BTCUSDT",1726477384225,5.88,58956.0,58955.9,14.902]
["binance-futures","BTCUSDT",1726477426623,0.102,58942.4,58942.3,32.571]
["binance-futures","BTCUSDT",1726477471307,0.681,58953.9,58953.8,15.469]
["binance-futures","BTCUSDT",1726477547554,6.912,58973.0,58972.9,9.474]
["binance-futures","BTCUSDT",1726477593906,6.041,58960.6,58960.5,24.779]
["binance-futures","BTCUSDT",1726477627091,7.878,58958.7,58958.6,20.106]
["binance-futures","BTCUSDT",1726477674100,0.338,58972.9,58972.8,9.789]
["binance-futures","BTCUSDT",1726477721754,40.706,58970.1,58970.0,11.966]
["binance-futures","BTCUSDT",1726477801171,35.367,58934.0,58933.9,14.304]
["binance-futures","BTCUSDT",1726477850021,10.642,58956.1,58956.0,14.459]
["binance-futures","BTCUSDT",1726477898654,4.479,58974.5,58974.4,21.68]
["binance-futures","BTCUSDT",1726477926313,11.602,58995.4,58995.3,14.374]
["binance-futures","BTCUSDT",1726477972830,11.697,58972.9,58972.8,11.87]
["binance-futures","BTCUSDT",1726478064140,12.26,58993.0,58992.9,14.842]
["binance-futures","BTCUSDT",1726478109308,17.139,59000.1,59000.0,15.701]
["binance-futures","BTCUSDT",1726478153246,15.231,58993.8,58993.7,5.22]
["binance-futures","BTCUSDT",1726478176518,2.2,58930.0,58929.9,14.973]
["binance-futures","BTCUSDT",1726478221154,10.664,58926.1,58926.0,14.191]
["binance-futures","BTCUSDT",1726478248536,12.046,58916.0,58915.9,11.727]
["binance-futures","BTCUSDT",1726478336110,33.399,58905.2,58905.1,1.936]
["binance-futures","BTCUSDT",1726478372489,20.382,58848.9,58848.8,0.5]
["binance-futures","BTCUSDT",1726478398272,1.292,58853.0,58852.9,11.185]
["binance-futures","BTCUSDT",1726478420683,11.594,58853.2,58853.1,3.561]
["binance-futures","BTCUSDT",1726478470205,6.36,58812.8,58812.7,25.258]
["binance-futures","BTCUSDT",1726478495305,3.759,58816.1,58816.0,17.037]
["binance-futures","BTCUSDT",1726478535739,7.058,58777.0,58776.9,13.679]
["binance-futures","BTCUSDT",1726478598368,5.904,58761.3,58761.2,8.306]
["binance-futures","BTCUSDT",1726478635547,9.474,58765.2,58765.1,8.283]
["binance-futures","BTCUSDT",1726478673460,9.029,58795.9,58795.8,11.732]
["binance-futures","BTCUSDT",1726478699505,7.02,58800.0,58799.9,15.453]
["binance-futures","BTCUSDT",1726478739727,13.146,58812.0,58811.9,0.94]
["binance-futures","BTCUSDT",1726478779723,1.201,58770.2,58770.1,13.78]
["binance-futures","BTCUSDT",1726478847645,0.884,58794.5,58794.4,25.504]
["binance-futures","BTCUSDT",1726478888137,0.885,58809.5,58809.4,23.198]
["binance-futures","BTCUSDT",1726478918366,23.894,58810.5,58810.4,8.34]
["binance-futures","BTCUSDT",1726478959356,1.467,58835.7,58835.6,33.917]
["binance-futures","BTCUSDT",1726478999813,31.088,58798.1,58798.0,6.698]
["binance-futures","BTCUSDT",1726479069865,10.206,58770.1,58770.0,9.349]
["binance-futures","BTCUSDT",1726479113763,11.546,58773.9,58773.8,4.019]
["binance-futures","BTCUSDT",1726479142091,12.117,58783.6,58783.5,0.722]
["binance-futures","BTCUSDT",1726479183106,5.652,58786.5,58786.4,11.65]
["binance-futures","BTCUSDT",1726479229139,8.744,58779.7,58779.6,5.854]
["binance-futures","BTCUSDT",1726479304215,6.376,58762.1,58762.0,15.085]
["binance-futures","BTCUSDT",1726479349959,35.402,58758.7,58758.6,12.31]
["binance-futures","BTCUSDT",1726479392691,1.157,58788.2,58788.1,11.319]
["binance-futures","BTCUSDT",1726479420713,29.828,58781.8,58781.7,8.46]
["binance-futures","BTCUSDT",1726479464465,11.073,58762.0,58761.9,16.448]
["binance-futures","BTCUSDT",1726479491607,22.445,58774.7,58774.6,0.974]
["binance-futures","BTCUSDT",1726479565455,0.723,58774.3,58774.2,17.52]
["binance-futures","BTCUSDT",1726479623258,15.09,58732.1,58732.0,0.304]
["binance-futures","BTCUSDT",1726479646562,7.359,58693.9,58693.8,9.553]
["binance-futures","BTCUSDT",1726479681005,21.574,58673.6,58673.5,1.573]
["binance-futures","BTCUSDT",1726479703202,11.843,58639.5,58639.4,0.132]
["binance-futures","BTCUSDT",1726479738208,8.478,58642.5,58642.4,13.728]
["binance-futures","BTCUSDT",1726479776835,0.24,58652.3,58652.2,23.382]
["binance-futures","BTCUSDT",1726479845080,18.753,58665.1,58665.0,9.95]
["binance-futures","BTCUSDT",1726479889105,11.614,58677.7,58677.6,1.808]
["binance-futures","BTCUSDT",1726479927582,1.117,58648.0,58647.9,9.422]
["binance-futures","BTCUSDT",1726479953350,11.519,58626.0,58625.9,1.01]
["binance-futures","BTCUSDT",1726479990661,15.786,58619.3,58619.2,0.044]
["binance-futures","BTCUSDT",1726480057194,29.841,58611.6,58611.5,11.286]
["binance-futures","BTCUSDT",1726480095993,15.883,58598.9,58598.8,4.69]
["binance-futures","BTCUSDT",1726480130924,0.083,58596.3,58596.2,19.089]
["binance-futures","BTCUSDT",1726480155432,0.122,58600.7,58600.6,30.699]
["binance-futures","BTCUSDT",1726480194617,13.25,58604.0,58603.9,14.208]
["binance-futures","BTCUSDT",1726480231466,15.912,58570.6,58570.5,2.797]
["binance-futures","BTCUSDT",1726480296302,28.85,58586.9,58586.8,1.662]
["binance-futures","BTCUSDT",1726480334194,0.772,58593.1,58593.0,13.542]
["binance-futures","BTCUSDT",1726480359221,5.725,58627.9,58627.8,26.416]
["binance-futures","BTCUSDT",1726480399477,1.071,58629.2,58629.1,28.952]
["binance-futures","BTCUSDT",1726480442608,1.969,58596.8,58596.7,10.757]
["binance-futures","BTCUSDT",1726480513781,7.498,58615.3,58615.2,10.616]
["binance-futures","BTCUSDT",1726480558686,12.615,58634.1,58634.0,18.659]
["binance-futures","BTCUSDT",1726480585254,18.707,58624.5,58624.4,0.123]
["binance-futures","BTCUSDT",1726480607532,11.729,58623.2,58623.1,11.505]
["binance-futures","BTCUSDT",1726480673176,8.714,58622.2,58622.1,9.581]
["binance-futures","BTCUSDT",1726480700319,20.772,58622.3,58622.2,0.145]
["binance-futures","BTCUSDT",1726480746576,2.013,58592.7,58592.6,10.661]
["binance-futures","BTCUSDT",1726480793143,1.611,58607.1,58607.0,11.959]
["binance-futures","BTCUSDT",1726480862514,27.677,58577.2,58577.1,9.155]
["binance-futures","BTCUSDT",1726480900748,16.079,58618.2,58618.1,1.785]
["binance-futures","BTCUSDT",1726480926311,9.509,58585.1,58585.0,15.336]
["binance-futures","BTCUSDT",1726480965602,11.13,58540.1,58540.0,9.295]
["binance-futures","BTCUSDT",1726481002211,2.685,58535.0,58534.9,5.622]
["binance-futures","BTCUSDT",1726481068541,6.137,58539.1,58539.0,6.817]
["binance-futures","BTCUSDT",1726481108598,3.541,58542.8,58542.7,11.936]
["binance-futures","BTCUSDT",1726481148909,0.107,58559.2,58559.1,18.452]
["binance-futures","BTCUSDT",1726481176432,1.764,58545.7,58545.6,11.818]
["binance-futures","BTCUSDT",1726481219111,23.612,58532.7,58532.6,11.45]
["binance-futures","BTCUSDT",1726481288015,3.472,58533.2,58533.1,14.688]
["binance-futures","BTCUSDT",1726481327607,11.729,58545.7,58545.6,11.415]
["binance-futures","BTCUSDT",1726481370338,16.066,58525.1,58525.0,11.622]
["binance-futures","BTCUSDT",1726481397973,15.573,58535.0,58534.9,12.382]
["binance-futures","BTCUSDT",1726481441087,27.854,58525.1,58525.0,0.724]
["binance-futures","BTCUSDT",1726481511554,9.316,58504.1,58504.0,4.946]
["binance-futures","BTCUSDT",1726481552350,17.222,58522.0,58521.9,2.534]
["binance-futures","BTCUSDT",1726481595852,5.237,58527.2,58527.1,25.179]
["binance-futures","BTCUSDT",1726481622192,14.184,58545.9,58545.8,11.662]
["binance-futures","BTCUSDT",1726481665094,1.319,58554.1,58554.0,24.694]
["binance-futures","BTCUSDT",1726481707504,10.055,58559.8,58559.7,10.718]
["binance-futures","BTCUSDT",1726481758664,15.304,58530.1,58530.0,10.162]
["binance-futures","BTCUSDT",1726481826982,5.039,58560.0,58559.9,24.176]
["binance-futures","BTCUSDT",1726481854551,4.798,58563.4,58563.3,18.744]
["binance-futures","BTCUSDT",1726481891092,16.559,58604.9,58604.8,4.829]
["binance-futures","BTCUSDT",1726481931878,8.622,58602.9,58602.8,12.404]
["binance-futures","BTCUSDT",1726481958454,11.385,58577.1,58577.0,12.317]
["binance-futures","BTCUSDT",1726482002570,13.283,58545.2,58545.1,1.131]
["binance-futures","BTCUSDT",1726482075010,10.605,58591.0,58590.9,17.634]
["binance-futures","BTCUSDT",1726482119307,30.63,58554.1,58554.0,3.096]
["binance-futures","BTCUSDT",1726482163107,24.882,58583.2,58583.1,7.281]
["binance-futures","BTCUSDT",1726482192452,18.104,58570.2,58570.1,8.871]
["binance-futures","BTCUSDT",1726482240499,9.458,58570.1,58570.0,12.165]
["binance-futures","BTCUSDT",1726482287305,12.426,58578.5,58578.4,18.068]
["binance-futures","BTCUSDT",1726482360854,11.396,58511.5,58511.4,10.636]
["binance-futures","BTCUSDT",1726482398848,10.087,58482.3,58482.2,9.884]
["binance-futures","BTCUSDT",1726482424070,4.715,58500.0,58499.9,29.921]
["binance-futures","BTCUSDT",1726482465677,5.491,58521.3,58521.2,15.739]
["binance-futures","BTCUSDT",1726482508740,18.171,58549.3,58549.2,1.453]
["binance-futures","BTCUSDT",1726482584431,1.965,58574.8,58574.7,10.6]
["binance-futures","BTCUSDT",1726482627919,1.963,58583.9,58583.8,11.662]
["binance-futures","BTCUSDT",1726482666972,9.061,58554.1,58554.0,9.873]
["binance-futures","BTCUSDT",1726482695118,8.947,58558.8,58558.7,9.989]
["binance-futures","BTCUSDT",1726482737139,3.106,58544.4,58544.3,24.575]
["binance-futures","BTCUSDT",1726482765609,0.595,58521.4,58521.3,9.602]
["binance-futures","BTCUSDT",1726482858373,8.799,58530.0,58529.9,5.869]
["binance-futures","BTCUSDT",1726482905819,0.022,58538.1,58538.0,17.607]
["binance-futures","BTCUSDT",1726482912040,12.144,58540.0,58539.9,9.923]
["binance-futures","BTCUSDT",1726482980058,18.456,58550.1,58550.0,3.501]
["binance-futures","BTCUSDT",1726483010845,8.708,58562.0,58561.9,6.991]
["binance-futures","BTCUSDT",1726483063133,15.585,58576.6,58576.5,8.338]
["binance-futures","BTCUSDT",1726483113169,18.247,58556.8,58556.7,5.266]
["binance-futures","BTCUSDT",1726483200431,5.807,58546.0,58545.9,23.157]
["binance-futures","BTCUSDT",1726483244878,11.184,58550.1,58550.0,9.294]
["binance-futures","BTCUSDT",1726483290539,10.808,58591.7,58591.6,10.517]
["binance-futures","BTCUSDT",1726483313905,7.045,58636.3,58636.2,15.151]
["binance-futures","BTCUSDT",1726483351602,10.075,58640.0,58639.9,3.822]
["binance-futures","BTCUSDT",1726483426016,2.965,58627.1,58627.0,11.63]
["binance-futures","BTCUSDT",1726483470470,7.734,58645.0,58644.9,14.727]
["binance-futures","BTCUSDT",1726483511083,20.735,58656.2,58656.1,7.431]
["binance-futures","BTCUSDT",1726483536039,7.939,58682.3,58682.2,13.869]
["binance-futures","BTCUSDT",1726483573793,17.111,58679.0,58678.9,0.074]
["binance-futures","BTCUSDT",1726483643976,13.207,58693.2,58693.1,21.531]
["binance-futures","BTCUSDT",1726483685702,12.3,58688.2,58688.1,4.083]
["binance-futures","BTCUSDT",1726483726474,33.991,58685.1,58685.0,6.974]
["binance-futures","BTCUSDT",1726483752686,11.307,58681.1,58681.0,16.672]
["binance-futures","BTCUSDT",1726483792770,19.572,58690.4,58690.3,5.124]
["binance-futures","BTCUSDT",1726483834229,32.59,58640.6,58640.5,7.248]
["binance-futures","BTCUSDT",1726483907428,11.442,58665.0,58664.9,3.708]
["binance-futures","BTCUSDT",1726483955068,9.356,58665.9,58665.8,9.092]
["binance-futures","BTCUSDT",1726483985096,0.364,58653.7,58653.6,11.125]
["binance-futures","BTCUSDT",1726484029438,33.469,58653.7,58653.6,2.006]
["binance-futures","BTCUSDT",1726484079624,7.733,58645.2,58645.1,14.294]
["binance-futures","BTCUSDT",1726484136206,2.957,58634.0,58633.9,29.299]
["binance-futures","BTCUSDT",1726484157015,9.691,58615.8,58615.7,12.852]
["binance-futures","BTCUSDT",1726484256228,16.197,58647.4,58647.3,13.815]
["binance-futures","BTCUSDT",1726484289137,11.032,58659.7,58659.6,23.612]
["binance-futures","BTCUSDT",1726484333557,0.805,58689.2,58689.1,13.283]
["binance-futures","BTCUSDT",1726484363276,2.018,58691.7,58691.6,22.293]
["binance-futures","BTCUSDT",1726484405353,13.405,58713.9,58713.8,11.888]
["binance-futures","BTCUSDT",1726484446849,16.808,58719.9,58719.8,4.73]
["binance-futures","BTCUSDT",1726484519546,20.69,58691.7,58691.6,0.079]
["binance-futures","BTCUSDT",1726484560580,17.51,58715.0,58714.9,5.114]
["binance-futures","BTCUSDT",1726484587604,19.099,58720.7,58720.6,10.522]
["binance-futures","BTCUSDT",1726484627060,1.536,58758.6,58758.5,23.016]
["binance-futures","BTCUSDT",1726484666700,2.128,58724.0,58723.9,30.529]
["binance-futures","BTCUSDT",1726484736325,10.859,58743.9,58743.8,21.981]
["binance-futures","BTCUSDT",1726484779825,26.766,58707.0,58706.9,0.043]
["binance-futures","BTCUSDT",1726484825107,6.508,58730.0,58729.9,9.106]
["binance-futures","BTCUSDT",1726484854576,33.863,58716.1,58716.0,0.028]
["binance-futures","BTCUSDT",1726484898606,11.259,58687.1,58687.0,7.851]
["binance-futures","BTCUSDT",1726484980962,12.412,58696.8,58696.7,4.797]
["binance-futures","BTCUSDT",1726485026465,10.285,58678.0,58677.9,11.035]
["binance-futures","BTCUSDT",1726485075240,6.346,58705.3,58705.2,10.323]
["binance-futures","BTCUSDT",1726485106761,33.833,58713.6,58713.5,5.13]
["binance-futures","BTCUSDT",1726485153672,2.363,58733.0,58732.9,14.009]
["binance-futures","BTCUSDT",1726485194610,9.441,58755.0,58754.9,14.156]
["binance-futures","BTCUSDT",1726485223779,32.629,58738.1,58738.0,0.199]
["binance-futures","BTCUSDT",1726485319429,17.986,58756.3,58756.2,1.534]
["binance-futures","BTCUSDT",1726485321856,1.72,58762.8,58762.7,30.707]
["binance-futures","BTCUSDT",1726485394263,5.306,58765.0,58764.9,27.817]
["binance-futures","BTCUSDT",1726485441505,3.393,58769.0,58768.9,25.058]
["binance-futures","BTCUSDT",1726485469838,2.081,58761.0,58760.9,12.623]
["binance-futures","BTCUSDT",1726485515339,13.218,58777.0,58776.9,6.682]
["binance-futures","BTCUSDT",1726485589004,11.925,58773.1,58773.0,4.626]
["binance-futures","BTCUSDT",1726485632924,6.05,58794.2,58794.1,14.667]
["binance-futures","BTCUSDT",1726485673759,18.983,58773.1,58773.0,5.479]
["binance-futures","BTCUSDT",1726485702166,4.021,58765.7,58765.6,16.382]
["binance-futures","BTCUSDT",1726485746082,13.63,58762.8,58762.7,5.205]
["binance-futures","BTCUSDT",1726485794806,14.099,58743.3,58743.2,4.089]
["binance-futures","BTCUSDT",1726485871082,9.787,58737.6,58737.5,3.737]
["binance-futures","BTCUSDT",1726485913458,15.302,58672.1,58672.0,2.07]
["binance-futures","BTCUSDT",1726485941917,33.686,58679.1,58679.0,0.08]
["binance-futures","BTCUSDT",1726485987516,21.857,58686.2,58686.1,0.169]
["binance-futures","BTCUSDT",1726486033103,16.578,58650.1,58650.0,1.976]
["binance-futures","BTCUSDT",1726486101228,11.742,58649.1,58649.0,18.71]
["binance-futures","BTCUSDT",1726486145372,24.193,58650.2,58650.1,1.678]
["binance-futures","BTCUSDT",1726486176384,10.211,58685.0,58684.9,12.039]
["binance-futures","BTCUSDT",1726486222882,3.882,58681.7,58681.6,29.374]
["binance-futures","BTCUSDT",1726486267512,2.43,58677.0,58676.9,8.718]
["binance-futures","BTCUSDT",1726486346170,16.881,58660.1,58660.0,0.086]
["binance-futures","BTCUSDT",1726486394078,9.228,58665.7,58665.6,9.658]
["binance-futures","BTCUSDT",1726486443300,4.839,58698.3,58698.2,13.645]
["binance-futures","BTCUSDT",1726486471547,8.537,58722.9,58722.8,14.974]
["binance-futures","BTCUSDT",1726486518261,3.139,58716.0,58715.9,33.621]
["binance-futures","BTCUSDT",1726486570128,0.554,58704.2,58704.1,27.604]
["binance-futures","BTCUSDT",1726486595457,1.857,58709.7,58709.6,32.949]
["binance-futures","BTCUSDT",1726486644610,0.009,58714.0,58713.9,5.265]
["binance-futures","BTCUSDT",1726486724465,0.173,58733.7,58733.6,37.967]
["binance-futures","BTCUSDT",1726486768608,16.286,58719.3,58719.2,0.256]
["binance-futures","BTCUSDT",1726486818262,1.507,58730.1,58730.0,16.53]
["binance-futures","BTCUSDT",1726486850494,5.933,58739.8,58739.7,9.967]
["binance-futures","BTCUSDT",1726486900612,0.924,58743.0,58742.9,15.709]
["binance-futures","BTCUSDT",1726486979083,14.482,58662.8,58662.7,4.998]
["binance-futures","BTCUSDT",1726487025922,7.754,58643.6,58643.5,10.943]
["binance-futures","BTCUSDT",1726487071839,7.988,58629.5,58629.4,12.414]
["binance-futures","BTCUSDT",1726487100524,34.587,58631.6,58631.5,0.232]
["binance-futures","BTCUSDT",1726487142953,12.325,58648.4,58648.3,0.379]
["binance-futures","BTCUSDT",1726487221755,11.079,58665.5,58665.4,7.924]
["binance-futures","BTCUSDT",1726487269733,12.349,58668.8,58668.7,14.125]
["binance-futures","BTCUSDT",1726487320972,5.325,58669.0,58668.9,38.97]
["binance-futures","BTCUSDT",1726487350574,10.186,58671.9,58671.8,17.4]
["binance-futures","BTCUSDT",1726487400671,7.254,58653.2,58653.1,17.474]
["binance-futures","BTCUSDT",1726487443391,10.058,58653.0,58652.9,11.617]
["binance-futures","BTCUSDT",1726487523904,18.513,58634.4,58634.3,5.414]
["binance-futures","BTCUSDT",1726487572250,7.572,58642.0,58641.9,13.724]
["binance-futures","BTCUSDT",1726487604481,0.9,58632.3,58632.2,20.704]
["binance-futures","BTCUSDT",1726487651038,11.461,58637.0,58636.9,11.577]
["binance-futures","BTCUSDT",1726487699186,14.336,58630.0,58629.9,19.122]
["binance-futures","BTCUSDT",1726487732454,19.344,58633.9,58633.8,0.259]
["binance-futures","BTCUSDT",1726487830910,0.416,58645.0,58644.9,24.306]
["binance-futures","BTCUSDT",1726487881145,7.748,58629.1,58629.0,27.855]
["binance-futures","BTCUSDT",1726487913581,10.209,58629.1,58629.0,19.333]
["binance-futures","BTCUSDT",1726487964319,13.016,58630.0,58629.9,7.036]
["binance-futures","BTCUSDT",1726487995745,14.488,58634.5,58634.4,4.739]
["binance-futures","BTCUSDT",1726488041272,21.651,58648.1,58648.0,0.232]
["binance-futures","BTCUSDT",1726488087776,0.831,58656.0,58655.9,15.047]
["binance-futures","BTCUSDT",1726488162378,12.317,58660.1,58660.0,9.103]
["binance-futures","BTCUSDT",1726488208632,0.105,58694.1,58694.0,7.278]
["binance-futures","BTCUSDT",1726488236761,4.671,58695.7,58695.6,26.587]
["binance-futures","BTCUSDT",1726488280180,10.418,58709.1,58709.0,12.268]
["binance-futures","BTCUSDT",1726488326902,11.855,58700.0,58699.9,17.944]
["binance-futures","BTCUSDT",1726488411557,11.82,58696.9,58696.8,11.534]
["binance-futures","BTCUSDT",1726488460432,11.622,58719.1,58719.0,9.019]
["binance-futures","BTCUSDT",1726488504543,9.51,58746.0,58745.9,15.891]
["binance-futures","BTCUSDT",1726488534587,15.795,58745.6,58745.5,14.272]
["binance-futures","BTCUSDT",1726488581375,14.703,58756.7,58756.6,16.241]
["binance-futures","BTCUSDT",1726488657706,32.063,58725.1,58725.0,8.038]
["binance-futures","BTCUSDT",1726488703580,4.942,58731.2,58731.1,39.096]
["binance-futures","BTCUSDT",1726488751129,11.907,58765.9,58765.8,23.308]
["binance-futures","BTCUSDT",1726488781307,24.028,58750.4,58750.3,15.037]
["binance-futures","BTCUSDT",1726488831695,0.1,58755.0,58754.9,39.223]
["binance-futures","BTCUSDT",1726488861857,15.511,58736.6,58736.5,0.108]
["binance-futures","BTCUSDT",1726488964449,14.052,58740.7,58740.6,21.256]
["binance-futures","BTCUSDT",1726489010323,27.707,58714.6,58714.5,6.992]
["binance-futures","BTCUSDT",1726489041665,6.147,58738.0,58737.9,30.153]
["binance-futures","BTCUSDT",1726489090198,16.671,58702.5,58702.4,12.067]
["binance-futures","BTCUSDT",1726489152130,0.925,58725.4,58725.3,13.009]
["binance-futures","BTCUSDT",1726489193991,16.964,58707.8,58707.7,13.553]
["binance-futures","BTCUSDT",1726489248068,29.046,58692.9,58692.8,0.142]
["binance-futures","BTCUSDT",1726489339531,11.963,58713.1,58713.0,10.08]
["binance-futures","BTCUSDT",1726489394360,13.334,58700.7,58700.6,2.375]
["binance-futures","BTCUSDT",1726489442883,0.25,58646.7,58646.6,22.47]
["binance-futures","BTCUSDT",1726489466081,16.398,58624.2,58624.1,0.786]
["binance-futures","BTCUSDT",1726489505102,17.514,58607.6,58607.5,5.314]
["binance-futures","BTCUSDT",1726489541818,13.592,58585.9,58585.8,9.786]
["binance-futures","BTCUSDT",1726489605222,0.49,58556.8,58556.7,9.511]
["binance-futures","BTCUSDT",1726489644353,15.835,58567.0,58566.9,7.399]
["binance-futures","BTCUSDT",1726489671646,24.78,58567.9,58567.8,4.425]
["binance-futures","BTCUSDT",1726489717009,0.228,58581.4,58581.3,12.638]
["binance-futures","BTCUSDT",1726489762707,23.225,58575.1,58575.0,0.171]
["binance-futures","BTCUSDT",1726489841242,0.776,58578.1,58578.0,43.828]
["binance-futures","BTCUSDT",1726489883569,0.096,58544.8,58544.7,23.487]
["binance-futures","BTCUSDT",1726489906886,2.404,58613.3,58613.2,20.041]
["binance-futures","BTCUSDT",1726489945154,17.192,58644.2,58644.1,7.171]
["binance-futures","BTCUSDT",1726489986374,0.529,58637.7,58637.6,35.86]
["binance-futures","BTCUSDT",1726490061519,14.082,58603.1,58603.0,0.799]
["binance-futures","BTCUSDT",1726490102668,29.169,58578.9,58578.8,9.975]
["binance-futures","BTCUSDT",1726490147872,25.415,58567.7,58567.6,0.023]
["binance-futures","BTCUSDT",1726490173312,8.633,58525.1,58525.0,7.446]
["binance-futures","BTCUSDT",1726490210009,22.443,58515.2,58515.1,3.211]
["binance-futures","BTCUSDT",1726490234448,10.822,58525.2,58525.1,6.13]
["binance-futures","BTCUSDT",1726490311133,12.338,58524.2,58524.1,10.444]
["binance-futures","BTCUSDT",1726490357222,13.089,58525.4,58525.3,3.654]
["binance-futures","BTCUSDT",1726490387440,5.268,58520.1,58520.0,16.948]
["binance-futures","BTCUSDT",1726490427295,17.102,58492.6,58492.5,0.551]
["binance-futures","BTCUSDT",1726490452175,0.003,58466.7,58459.0,0.477]
["binance-futures","BTCUSDT",1726490486616,4.957,58488.9,58488.8,17.098]
["binance-futures","BTCUSDT",1726490523183,5.606,58481.1,58481.0,15.428]
["binance-futures","BTCUSDT",1726490587070,4.752,58562.4,58562.3,28.505]
["binance-futures","BTCUSDT",1726490628022,7.308,58600.0,58599.9,8.564]
["binance-futures","BTCUSDT",1726490665502,20.848,58617.8,58617.7,0.557]
["binance-futures","BTCUSDT",1726490692452,12.115,58621.1,58621.0,0.785]
["binance-futures","BTCUSDT",1726490730488,11.122,58647.6,58647.5,21.671]
["binance-futures","BTCUSDT",1726490796434,21.633,58661.4,58661.3,0.018]
["binance-futures","BTCUSDT",1726490839262,0.733,58620.6,58620.5,12.396]
["binance-futures","BTCUSDT",1726490881612,19.975,58603.5,58603.4,4.902]
["binance-futures","BTCUSDT",1726490907681,11.982,58580.3,58580.2,7.911]
["binance-futures","BTCUSDT",1726490948651,11.394,58529.2,58529.1,11.484]
["binance-futures","BTCUSDT",1726490989468,10.01,58510.3,58510.2,8.109]
["binance-futures","BTCUSDT",1726491054374,9.801,58480.8,58480.7,8.33]
["binance-futures","BTCUSDT",1726491093165,28.984,58502.8,58502.7,0.27]
["binance-futures","BTCUSDT",1726491121387,5.15,58496.1,58496.0,11.333]
["binance-futures","BTCUSDT",1726491161773,10.648,58459.3,58459.2,26.44]
["binance-futures","BTCUSDT",1726491201102,17.675,58499.0,58498.9,16.875]
["binance-futures","BTCUSDT",1726491276854,18.19,58505.3,58505.2,0.748]
["binance-futures","BTCUSDT",1726491322054,0.178,58524.8,58524.7,28.54]
["binance-futures","BTCUSDT",1726491346983,8.046,58543.2,58543.1,14.714]
["binance-futures","BTCUSDT",1726491381609,2.079,58531.2,58531.1,29.202]
["binance-futures","BTCUSDT",1726491433372,27.253,58520.4,58520.3,6.276]
["binance-futures","BTCUSDT",1726491462097,46.816,58550.4,58550.3,3.179]
["binance-futures","BTCUSDT",1726491506448,6.285,58571.0,58570.9,30.505]
["binance-futures","BTCUSDT",1726491555451,19.907,58572.6,58572.5,0.268]
["binance-futures","BTCUSDT",1726491623142,20.498,58500.1,58500.0,0.515]
["binance-futures","BTCUSDT",1726491665214,16.203,58511.9,58511.8,7.003]
["binance-futures","BTCUSDT",1726491692064,0.25,58505.7,58505.6,31.258]
["binance-futures","BTCUSDT",1726491737371,7.739,58539.1,58539.0,8.794]
["binance-futures","BTCUSDT",1726491777388,0.43,58561.2,58561.1,25.049]
["binance-futures","BTCUSDT",1726491852441,7.848,58563.9,58563.8,26.554]
["binance-futures","BTCUSDT",1726491895329,7.656,58520.1,58520.0,12.021]
["binance-futures","BTCUSDT",1726491936300,15.833,58535.0,58534.9,0.949]
["binance-futures","BTCUSDT",1726491962263,0.482,58516.5,58516.4,10.563]
["binance-futures","BTCUSDT",1726492005053,8.389,58542.2,58542.1,11.952]
["binance-futures","BTCUSDT",1726492076768,13.298,58468.0,58467.9,6.439]
["binance-futures","BTCUSDT",1726492119310,8.35,58475.8,58475.7,16.253]
["binance-futures","BTCUSDT",1726492165455,17.815,58496.5,58496.4,4.248]
["binance-futures","BTCUSDT",1726492196130,4.694,58494.1,58494.0,30.165]
["binance-futures","BTCUSDT",1726492241816,0.643,58465.1,58465.0,12.259]
["binance-futures","BTCUSDT",1726492311713,0.194,58465.9,58465.8,19.164]
["binance-futures","BTCUSDT",1726492355246,9.174,58458.3,58458.2,23.088]
["binance-futures","BTCUSDT",1726492399451,3.568,58493.7,58493.6,29.806]
["binance-futures","BTCUSDT",1726492425261,0.525,58516.1,58516.0,11.993]
["binance-futures","BTCUSDT",1726492472187,8.718,58527.9,58527.8,30.831]
["binance-futures","BTCUSDT",1726492515954,3.403,58558.0,58557.9,12.979]
["binance-futures","BTCUSDT",1726492578611,26.552,58554.3,58554.2,5.616]
["binance-futures","BTCUSDT",1726492586514,3.855,58560.0,58559.9,32.992]
["binance-futures","BTCUSDT",1726492658316,9.638,58560.1,58560.0,14.146]
["binance-futures","BTCUSDT",1726492700717,27.679,58538.0,58537.9,0.129]
["binance-futures","BTCUSDT",1726492743729,6.281,58509.1,58509.0,14.884]
["binance-futures","BTCUSDT",1726492769701,9.386,58502.0,58501.9,6.799]
["binance-futures","BTCUSDT",1726492814991,31.057,58497.8,58497.7,0.172]
["binance-futures","BTCUSDT",1726492886985,1.909,58450.6,58450.5,25.538]
["binance-futures","BTCUSDT",1726492926922,3.488,58453.1,58453.0,15.285]
["binance-futures","BTCUSDT",1726492968435,0.145,58418.0,58417.9,29.039]
["binance-futures","BTCUSDT",1726492991161,25.209,58422.1,58422.0,5.659]
["binance-futures","BTCUSDT",1726493030358,7.815,58441.5,58441.4,5.611]
["binance-futures","BTCUSDT",1726493070553,11.354,58472.6,58472.5,6.327]
["binance-futures","BTCUSDT",1726493136955,9.569,58509.1,58509.0,5.867]
["binance-futures","BTCUSDT",1726493179422,13.603,58499.5,58499.4,12.317]
["binance-futures","BTCUSDT",1726493206183,0.146,58525.0,58524.9,46.495]
["binance-futures","BTCUSDT",1726493244399,2.07,58555.0,58554.9,19.662]
["binance-futures","BTCUSDT",1726493282049,30.47,58513.8,58513.7,11.932]
["binance-futures","BTCUSDT",1726493354347,25.199,58529.8,58529.7,12.115]
["binance-futures","BTCUSDT",1726493397758,1.752,58510.0,58509.9,38.84]
["binance-futures","BTCUSDT",1726493433076,10.45,58436.7,58436.6,15.264]
["binance-futures","BTCUSDT",1726493455212,13.739,58406.1,58406.0,7.588]
["binance-futures","BTCUSDT",1726493489965,11.893,58485.6,58485.5,0.623]
["binance-futures","BTCUSDT",1726493512528,12.274,58485.6,58485.5,1.142]
["binance-futures","BTCUSDT",1726493582970,12.872,58393.7,58393.6,9.818]
["binance-futures","BTCUSDT",1726493616742,7.15,58285.1,58285.0,10.092]
["binance-futures","BTCUSDT",1726493629974,10.078,58258.4,58258.3,3.008]
["binance-futures","BTCUSDT",1726493670200,17.174,58255.2,58255.1,5.489]
["binance-futures","BTCUSDT",1726493691856,37.071,58236.3,58236.2,9.161]
["binance-futures","BTCUSDT",1726493725123,6.684,58117.1,58117.0,1.709]
["binance-futures","BTCUSDT",1726493758096,3.455,58138.5,58138.4,10.033]
["binance-futures","BTCUSDT",1726493813665,8.226,58156.8,58156.7,10.237]
["binance-futures","BTCUSDT",1726493846550,9.843,58172.8,58172.7,1.586]
["binance-futures","BTCUSDT",1726493879419,3.55,58183.8,58183.7,18.748]
["binance-futures","BTCUSDT",1726493900480,0.432,58283.8,58283.7,9.49]
["binance-futures","BTCUSDT",1726493933640,0.82,58283.0,58282.9,5.631]
["binance-futures","BTCUSDT",1726493991602,1.27,58267.0,58266.9,12.797]
["binance-futures","BTCUSDT",1726494025499,0.555,58249.1,58249.0,25.507]
["binance-futures","BTCUSDT",1726494060842,8.762,58201.2,58201.1,13.365]
["binance-futures","BTCUSDT",1726494082847,5.066,58186.1,58186.0,11.148]
["binance-futures","BTCUSDT",1726494116277,2.32,58169.2,58169.1,9.874]
["binance-futures","BTCUSDT",1726494174118,8.279,58177.1,58177.0,10.478]
["binance-futures","BTCUSDT",1726494208106,19.726,58125.9,58125.8,11.787]
["binance-futures","BTCUSDT",1726494242806,0.235,58158.6,58158.5,28.403]
["binance-futures","BTCUSDT",1726494265215,1.026,58140.6,58140.5,12.527]
["binance-futures","BTCUSDT",1726494299359,12.231,58069.7,58069.6,4.833]
["binance-futures","BTCUSDT",1726494331805,6.176,58087.4,58087.3,6.544]
["binance-futures","BTCUSDT",1726494386851,7.879,58174.0,58173.9,6.385]
["binance-futures","BTCUSDT",1726494420911,10.86,58071.3,58071.2,6.482]
["binance-futures","BTCUSDT",1726494442331,8.469,58101.3,58101.2,0.65]
["binance-futures","BTCUSDT",1726494476109,22.252,58151.8,58151.7,8.395]
["binance-futures","BTCUSDT",1726494509103,20.193,58204.1,58204.0,4.137]
["binance-futures","BTCUSDT",1726494556575,6.228,58222.0,58221.9,20.203]
["binance-futures","BTCUSDT",1726494563900,5.809,58237.4,58237.3,47.49]
["binance-futures","BTCUSDT",1726494631986,7.412,58291.5,58291.4,9.904]
["binance-futures","BTCUSDT",1726494654186,10.395,58283.4,58283.3,17.191]
["binance-futures","BTCUSDT",1726494688180,20.246,58279.7,58279.6,5.541]
["binance-futures","BTCUSDT",1726494710254,12.516,58311.0,58310.9,9.554]
["binance-futures","BTCUSDT",1726494744605,14.397,58299.8,58299.7,9.528]
["binance-futures","BTCUSDT",1726494778275,4.763,58410.2,58410.1,3.97]
["binance-futures","BTCUSDT",1726494834339,6.283,58353.2,58353.1,13.873]
["binance-futures","BTCUSDT",1726494868626,8.187,58417.0,58416.9,13.544]
["binance-futures","BTCUSDT",1726494890365,0.738,58454.9,58454.8,12.5]
["binance-futures","BTCUSDT",1726494924418,6.926,58446.1,58446.0,4.675]
["binance-futures","BTCUSDT",1726494959189,6.917,58434.6,58434.5,7.931]
["binance-futures","BTCUSDT",1726495017696,0.318,58469.3,58469.2,12.31]
["binance-futures","BTCUSDT",1726495052804,6.347,58458.8,58458.7,5.719]
["binance-futures","BTCUSDT",1726495089068,0.1,58436.6,58436.5,13.974]
["binance-futures","BTCUSDT",1726495110887,4.053,58425.0,58424.9,9.173]
["binance-futures","BTCUSDT",1726495147593,10.706,58430.1,58430.0,9.954]
["binance-futures","BTCUSDT",1726495207619,9.518,58450.1,58450.0,0.778]
["binance-futures","BTCUSDT",1726495240908,19.447,58512.8,58512.7,1.608]
["binance-futures","BTCUSDT",1726495275386,19.399,58407.0,58406.9,0.32]
["binance-futures","BTCUSDT",1726495296956,21.138,58417.0,58416.9,1.093]
["binance-futures","BTCUSDT",1726495332809,11.066,58400.0,58399.9,0.992]
["binance-futures","BTCUSDT",1726495366594,16.994,58341.2,58341.1,7.767]
["binance-futures","BTCUSDT",1726495388812,3.494,58300.3,58300.2,0.002]
["binance-futures","BTCUSDT",1726495457724,3.96,58292.1,58292.0,16.803]
["binance-futures","BTCUSDT",1726495469683,18.591,58296.7,58296.6,5.236]
["binance-futures","BTCUSDT",1726495516322,17.92,58303.0,58302.9,17.598]
["binance-futures","BTCUSDT",1726495551427,9.904,58293.0,58292.9,12.321]
["binance-futures","BTCUSDT",1726495575101,15.928,58296.6,58296.5,11.152]
["binance-futures","BTCUSDT",1726495610317,9.013,58239.9,58239.8,7.698]
["binance-futures","BTCUSDT",1726495670209,4.079,58230.0,58229.9,6.229]
["binance-futures","BTCUSDT",1726495705690,20.219,58287.2,58287.1,0.155]
["binance-futures","BTCUSDT",1726495742828,6.585,58265.4,58265.3,6.042]
["binance-futures","BTCUSDT",1726495766416,6.43,58201.2,58201.1,7.356]
["binance-futures","BTCUSDT",1726495802682,20.624,58200.9,58200.8,4.97]
["binance-futures","BTCUSDT",1726495836700,10.625,58232.3,58232.2,5.88]
["binance-futures","BTCUSDT",1726495896142,0.035,58280.0,58279.9,11.881]
["binance-futures","BTCUSDT",1726495932636,5.64,58271.0,58270.9,12.75]
["binance-futures","BTCUSDT",1726495955908,9.281,58318.9,58318.8,7.848]
["binance-futures","BTCUSDT",1726495993304,17.881,58289.6,58289.5,0.332]
["binance-futures","BTCUSDT",1726496031495,13.086,58306.4,58306.3,9.356]
["binance-futures","BTCUSDT",1726496092936,9.029,58370.2,58370.1,0.228]
["binance-futures","BTCUSDT",1726496127305,3.381,58364.1,58364.0,12.884]
["binance-futures","BTCUSDT",1726496150479,3.809,58306.8,58306.7,6.95]
["binance-futures","BTCUSDT",1726496188735,1.976,58315.0,58314.9,12.283]
["binance-futures","BTCUSDT",1726496226831,9.209,58272.2,58272.1,6.912]
["binance-futures","BTCUSDT",1726496288696,10.419,58225.7,58225.6,5.047]
["binance-futures","BTCUSDT",1726496323092,8.423,58209.1,58209.0,9.26]
["binance-futures","BTCUSDT",1726496357914,6.55,58201.0,58200.9,9.534]
["binance-futures","BTCUSDT",1726496380662,10.684,58180.1,58180.0,3.399]
["binance-futures","BTCUSDT",1726496414554,20.6,58106.8,58106.7,0.74]
["binance-futures","BTCUSDT",1726496460738,14.936,58100.0,58099.9,11.128]
["binance-futures","BTCUSDT",1726496469471,9.267,58097.2,58097.1,2.02]
["binance-futures","BTCUSDT",1726496502928,26.606,58111.0,58110.9,7.211]
["binance-futures","BTCUSDT",1726496562047,18.71,58187.1,58187.0,10.336]
["binance-futures","BTCUSDT",1726496596930,14.154,58129.1,58129.0,0.274]
["binance-futures","BTCUSDT",1726496631472,8.968,58091.3,58091.2,16.148]
["binance-futures","BTCUSDT",1726496653347,6.627,58054.1,58054.0,12.297]
["binance-futures","BTCUSDT",1726496688187,6.778,58069.0,58068.9,16.418]
["binance-futures","BTCUSDT",1726496747273,0.577,58135.2,58135.1,25.66]
["binance-futures","BTCUSDT",1726496781271,0.367,58118.0,58117.9,24.786]
["binance-futures","BTCUSDT",1726496816716,0.449,58100.0,58099.9,18.779]
["binance-futures","BTCUSDT",1726496839122,6.174,58115.8,58115.7,7.813]
["binance-futures","BTCUSDT",1726496874151,2.401,58076.0,58075.9,12.51]
["binance-futures","BTCUSDT",1726496932693,14.636,58032.9,58032.8,10.649]
["binance-futures","BTCUSDT",1726496966190,0.464,57956.0,57955.9,10.343]
["binance-futures","BTCUSDT",1726496998627,5.198,57970.6,57970.5,6.338]
["binance-futures","BTCUSDT",1726497019706,7.649,57967.9,57967.8,0.501]
["binance-futures","BTCUSDT",1726497052775,15.131,57833.1,57833.0,4.588]
["binance-futures","BTCUSDT",1726497085646,0.288,57890.1,57890.0,18.338]
["binance-futures","BTCUSDT",1726497140890,1.988,57825.5,57825.4,8.63]
["binance-futures","BTCUSDT",1726497173344,7.443,57732.1,57732.0,6.391]
["binance-futures","BTCUSDT",1726497194364,11.771,57701.8,57701.7,5.075]
["binance-futures","BTCUSDT",1726497226545,6.109,57653.7,57653.6,2.452]
["binance-futures","BTCUSDT",1726497259117,17.415,57634.3,57634.2,35.292]
["binance-futures","BTCUSDT",1726497280143,7.187,57571.4,57571.3,10.898]
["binance-futures","BTCUSDT",1726497345840,12.244,57652.9,57652.8,0.658]
["binance-futures","BTCUSDT",1726497361510,0.154,57591.0,57590.9,2.957]
["binance-futures","BTCUSDT",1726497399451,0.679,57664.7,57664.6,22.236]
["binance-futures","BTCUSDT",1726497431664,29.405,57715.8,57715.7,2.114]
["binance-futures","BTCUSDT",1726497452715,12.279,57720.9,57720.8,8.464]
["binance-futures","BTCUSDT",1726497485648,12.319,57713.0,57712.9,3.577]
["binance-futures","BTCUSDT",1726497518636,8.801,57697.5,57697.4,0.089]
["binance-futures","BTCUSDT",1726497575229,3.571,57707.2,57707.1,10.575]
["binance-futures","BTCUSDT",1726497609117,8.824,57739.5,57739.4,7.776]
["binance-futures","BTCUSDT",1726497631002,4.792,57760.5,57760.4,9.197]
["binance-futures","BTCUSDT",1726497664524,1.307,57752.7,57752.6,15.605]
["binance-futures","BTCUSDT",1726497697258,0.765,57778.3,57778.2,21.048]
["binance-futures","BTCUSDT",1726497753255,10.956,57732.3,57732.2,1.709]
["binance-futures","BTCUSDT",1726497787255,7.787,57756.9,57756.8,0.747]
["binance-futures","BTCUSDT",1726497821816,6.374,57725.3,57725.2,10.541]
["binance-futures","BTCUSDT",1726497844352,9.102,57710.9,57710.8,6.032]
["binance-futures","BTCUSDT",1726497878889,22.312,57745.8,57745.7,1.507]
["binance-futures","BTCUSDT",1726497938146,6.241,57710.0,57709.9,22.167]
["binance-futures","BTCUSDT",1726497973111,10.051,57706.1,57706.0,15.084]
["binance-futures","BTCUSDT",1726498007087,0.092,57682.2,57682.1,12.473]
["binance-futures","BTCUSDT",1726498029264,5.935,57640.9,57640.8,6.629]
["binance-futures","BTCUSDT",1726498063107,7.057,57653.9,57653.8,15.32]
["binance-futures","BTCUSDT",1726498086488,5.567,57631.2,57631.1,20.308]
["binance-futures","BTCUSDT",1726498154449,6.29,57628.8,57628.7,7.581]
["binance-futures","BTCUSDT",1726498188098,3.643,57653.2,57653.1,13.831]
["binance-futures","BTCUSDT",1726498209623,4.681,57685.6,57685.5,10.188]
["binance-futures","BTCUSDT",1726498242695,0.923,57742.0,57741.9,21.919]
["binance-futures","BTCUSDT",1726498292411,0.979,57773.6,57773.5,29.578]
["binance-futures","BTCUSDT",1726498297369,8.704,57778.8,57778.7,9.434]
["binance-futures","BTCUSDT",1726498331119,0.04,57675.3,57675.2,25.729]
["binance-futures","BTCUSDT",1726498388987,0.467,57677.5,57677.4,25.822]
["binance-futures","BTCUSDT",1726498425168,8.028,57711.3,57711.2,17.233]
["binance-futures","BTCUSDT",1726498461090,10.768,57654.0,57653.9,11.128]
["binance-futures","BTCUSDT",1726498484058,16.603,57615.7,57615.6,6.088]
["binance-futures","BTCUSDT",1726498518175,9.536,57619.1,57619.0,8.689]
["binance-futures","BTCUSDT",1726498551917,9.09,57641.4,57641.3,17.528]
["binance-futures","BTCUSDT",1726498610898,20.088,57643.4,57643.3,9.018]
["binance-futures","BTCUSDT",1726498646053,0.845,57603.4,57603.3,17.198]
["binance-futures","BTCUSDT",1726498668226,11.278,57617.7,57617.6,2.493]
["binance-futures","BTCUSDT",1726498703043,17.561,57605.1,57605.0,14.798]
["binance-futures","BTCUSDT",1726498737505,18.932,57600.1,57600.0,15.409]
["binance-futures","BTCUSDT",1726498795846,5.701,57585.8,57585.7,12.127]
["binance-futures","BTCUSDT",1726498829059,6.191,57582.3,57582.2,19.525]
["binance-futures","BTCUSDT",1726498850509,7.141,57596.1,57596.0,23.861]
["binance-futures","BTCUSDT",1726498883478,12.873,57563.4,57563.3,16.052]
["binance-futures","BTCUSDT",1726498916701,23.395,57577.3,57577.2,0.056]
["binance-futures","BTCUSDT",1726498974050,9.458,57623.7,57623.6,15.466]
["binance-futures","BTCUSDT",1726499007409,7.188,57595.9,57595.8,10.376]
["binance-futures","BTCUSDT",1726499041648,12.587,57575.9,57575.8,3.534]
["binance-futures","BTCUSDT",1726499063289,0.817,57627.4,57627.3,18.134]
["binance-futures","BTCUSDT",1726499096687,7.608,57604.4,57604.3,15.985]
["binance-futures","BTCUSDT",1726499118355,4.819,57620.8,57620.7,8.641]
["binance-futures","BTCUSDT",1726499152068,20.992,57687.2,57687.1,65.348]
["binance-futures","BTCUSDT",1726499200546,13.008,57717.1,57717.0,11.009]
["binance-futures","BTCUSDT",1726499242054,14.598,57769.4,57769.3,8.921]
["binance-futures","BTCUSDT",1726499275936,12.092,57763.9,57763.8,10.167]
["binance-futures","BTCUSDT",1726499297640,5.017,57762.4,57762.3,23.671]
["binance-futures","BTCUSDT",1726499332467,7.393,57766.0,57765.9,13.113]
["binance-futures","BTCUSDT",1726499368099,12.529,57745.2,57745.1,10.039]
["binance-futures","BTCUSDT",1726499426714,20.395,57790.1,57790.0,0.256]
["binance-futures","BTCUSDT",1726499459648,11.431,57856.3,57856.2,3.813]
["binance-futures","BTCUSDT",1726499492837,4.267,57857.7,57857.6,31.92]
["binance-futures","BTCUSDT",1726499514135,9.646,57891.8,57891.7,11.727]
["binance-futures","BTCUSDT",1726499547883,4.499,57828.3,57828.2,11.65]
["binance-futures","BTCUSDT",1726499606572,17.661,57847.7,57847.6,1.064]
["binance-futures","BTCUSDT",1726499643707,9.075,57835.1,57835.0,0.497]
["binance-futures","BTCUSDT",1726499680019,19.4,57831.7,57831.6,0.33]
["binance-futures","BTCUSDT",1726499704489,20.236,57810.1,57810.0,0.981]
["binance-futures","BTCUSDT",1726499742085,7.714,57841.0,57840.9,27.759]
["binance-futures","BTCUSDT",1726499778338,8.816,57848.0,57847.9,1.996]
["binance-futures","BTCUSDT",1726499839703,10.028,57812.7,57812.6,10.639]
["binance-futures","BTCUSDT",1726499877544,31.749,57792.1,57792.0,0.118]
["binance-futures","BTCUSDT",1726499901455,17.917,57833.8,57833.7,10.038]
["binance-futures","BTCUSDT",1726499936746,4.036,57884.1,57884.0,10.387]
["binance-futures","BTCUSDT",1726499972190,17.687,57853.1,57853.0,9.51]
["binance-futures","BTCUSDT",1726499994533,12.936,57876.7,57876.6,0.631]
["binance-futures","BTCUSDT",1726500063536,5.818,57926.0,57925.9,13.119]
["binance-futures","BTCUSDT",1726500086326,14.521,57905.3,57905.2,0.534]
["binance-futures","BTCUSDT",1726500121999,1.895,57918.0,57917.9,29.671]
["binance-futures","BTCUSDT",1726500173384,20.113,57886.6,57886.5,8.157]
["binance-futures","BTCUSDT",1726500181179,1.47,57894.1,57894.0,17.536]
["binance-futures","BTCUSDT",1726500217412,16.903,57869.9,57869.8,11.705]
["binance-futures","BTCUSDT",1726500254065,0.85,57917.1,57917.0,11.19]
["binance-futures","BTCUSDT",1726500317480,13.256,57911.9,57911.8,6.143]
["binance-futures","BTCUSDT",1726500353849,19.749,57876.1,57876.0,0.467]
["binance-futures","BTCUSDT",1726500377413,4.13,57913.9,57913.8,12.261]
["binance-futures","BTCUSDT",1726500417535,28.975,57891.2,57891.1,9.289]
["binance-futures","BTCUSDT",1726500454090,11.599,57895.3,57895.2,12.316]
["binance-futures","BTCUSDT",1726500520828,21.619,57873.2,57873.1,5.209]
["binance-futures","BTCUSDT",1726500561404,12.414,57900.9,57900.8,14.833]
["binance-futures","BTCUSDT",1726500600903,19.022,57894.8,57894.7,8.843]
["binance-futures","BTCUSDT",1726500622827,12.169,57932.2,57932.1,13.218]
["binance-futures","BTCUSDT",1726500660387,30.82,57903.7,57903.6,16.948]
["binance-futures","BTCUSDT",1726500722885,7.863,57934.0,57933.9,15.705]
["binance-futures","BTCUSDT",1726500759839,17.689,57943.4,57943.3,11.027]
["binance-futures","BTCUSDT",1726500796204,9.376,57946.5,57946.4,16.261]
["binance-futures","BTCUSDT",1726500819742,18.609,57961.7,57961.6,4.489]
["binance-futures","BTCUSDT",1726500857020,23.88,57936.4,57936.3,9.062]
["binance-futures","BTCUSDT",1726500920786,10.167,57941.8,57941.7,14.222]
["binance-futures","BTCUSDT",1726500958911,17.394,57871.4,57871.3,14.845]
["binance-futures","BTCUSDT",1726500993744,13.568,57833.6,57833.5,13.241]
["binance-futures","BTCUSDT",1726501018601,24.34,57823.4,57823.3,4.274]
["binance-futures","BTCUSDT",1726501055767,10.752,57859.1,57859.0,17.098]
["binance-futures","BTCUSDT",1726501094416,7.797,57848.1,57848.0,15.92]
["binance-futures","BTCUSDT",1726501120668,7.795,57868.1,57868.0,9.752]
["binance-futures","BTCUSDT",1726501180475,33.995,57873.0,57872.9,0.371]
["binance-futures","BTCUSDT",1726501232907,8.264,57820.1,57820.0,12.96]
["binance-futures","BTCUSDT",1726501269473,29.407,57807.6,57807.5,0.789]
["binance-futures","BTCUSDT",1726501306022,11.135,57792.1,57792.0,5.013]
["binance-futures","BTCUSDT",1726501329743,7.891,57793.5,57793.4,12.02]
["binance-futures","BTCUSDT",1726501368926,30.186,57792.1,57792.0,6.661]
["binance-futures","BTCUSDT",1726501431984,12.466,57846.1,57846.0,6.075]
["binance-futures","BTCUSDT",1726501471897,19.748,57813.2,57813.1,8.471]
["binance-futures","BTCUSDT",1726501511115,3.542,57791.5,57791.4,22.892]
["binance-futures","BTCUSDT",1726501535703,8.402,57813.2,57813.1,11.878]
["binance-futures","BTCUSDT",1726501575335,8.96,57752.2,57752.1,13.022]
["binance-futures","BTCUSDT",1726501610834,1.941,57788.2,57788.1,16.907]
["binance-futures","BTCUSDT",1726501674758,14.366,57831.8,57831.7,2.787]
["binance-futures","BTCUSDT",1726501712422,1.794,57868.3,57868.2,10.078]
["binance-futures","BTCUSDT",1726501738560,21.768,57877.0,57876.9,3.777]
["binance-futures","BTCUSDT",1726501777022,12.012,57902.0,57901.9,6.568]
["binance-futures","BTCUSDT",1726501816868,13.194,57891.3,57891.2,19.984]
["binance-futures","BTCUSDT",1726501886083,0.172,57831.8,57831.7,16.911]
["binance-futures","BTCUSDT",1726501924133,7.601,57906.1,57906.0,8.708]
["binance-futures","BTCUSDT",1726501961844,0.943,57917.0,57916.9,19.81]
["binance-futures","BTCUSDT",1726501985605,2.283,57950.7,57950.6,13.102]
["binance-futures","BTCUSDT",1726502021845,20.878,57965.0,57964.9,8.177]
["binance-futures","BTCUSDT",1726502045878,1.953,57927.1,57927.0,13.285]
["binance-futures","BTCUSDT",1726502122880,27.08,57952.1,57952.0,10.832]
["binance-futures","BTCUSDT",1726502159643,0.367,57903.1,57903.0,16.601]
["binance-futures","BTCUSDT",1726502185003,2.652,57914.9,57914.8,12.349]
["binance-futures","BTCUSDT",1726502242064,0.917,57909.8,57909.7,23.263]
["binance-futures","BTCUSDT",1726502251403,0.22,57918.5,57918.4,19.94]
["binance-futures","BTCUSDT",1726502291314,10.764,57908.6,57908.5,17.354]
["binance-futures","BTCUSDT",1726502332087,11.494,57908.2,57908.1,3.991]
["binance-futures","BTCUSDT",1726502397258,19.666,57873.7,57873.6,0.767]
["binance-futures","BTCUSDT",1726502435654,15.855,57904.1,57904.0,9.801]
["binance-futures","BTCUSDT",1726502473243,11.426,57892.6,57892.5,10.562]
["binance-futures","BTCUSDT",1726502497440,0.096,57881.5,57881.4,25.717]
["binance-futures","BTCUSDT",1726502538827,36.116,57870.9,57870.8,5.218]
["binance-futures","BTCUSDT",1726502605442,16.872,57848.6,57848.5,12.981]
["binance-futures","BTCUSDT",1726502646850,0.179,57855.0,57854.9,12.781]
["binance-futures","BTCUSDT",1726502687861,33.97,57814.8,57814.7,1.62]
["binance-futures","BTCUSDT",1726502712031,10.12,57808.1,57808.0,15.535]
["binance-futures","BTCUSDT",1726502748520,1.94,57810.0,57809.9,18.645]
["binance-futures","BTCUSDT",1726502812562,0.547,57786.8,57786.7,31.106]
["binance-futures","BTCUSDT",1726502850808,10.662,57832.4,57832.3,9.84]
["binance-futures","BTCUSDT",1726502888541,8.104,57844.9,57844.8,17.779]
["binance-futures","BTCUSDT",1726502911682,27.112,57873.8,57873.7,5.874]
["binance-futures","BTCUSDT",1726502951682,14.043,57893.6,57893.5,5.02]
["binance-futures","BTCUSDT",1726502989202,9.47,57882.0,57881.9,15.03]
["binance-futures","BTCUSDT",1726503054390,20.483,57860.1,57860.0,0.818]
["binance-futures","BTCUSDT",1726503095005,18.658,57855.0,57854.9,2.74]
["binance-futures","BTCUSDT",1726503121284,9.893,57820.2,57820.1,4.498]
["binance-futures","BTCUSDT",1726503159843,12.991,57795.9,57795.8,8.314]
["binance-futures","BTCUSDT",1726503197257,21.032,57782.1,57782.0,10.101]
["binance-futures","BTCUSDT",1726503222336,22.671,57781.8,57781.7,2.324]
["binance-futures","BTCUSDT",1726503273738,5.06,57801.9,57801.8,14.446]
["binance-futures","BTCUSDT",1726503339628,0.769,57847.8,57847.7,11.432]
["binance-futures","BTCUSDT",1726503368594,0.827,57845.6,57845.5,10.864]
["binance-futures","BTCUSDT",1726503406493,7.605,57757.0,57756.9,13.204]
["binance-futures","BTCUSDT",1726503429897,31.042,57722.4,57722.3,0.675]
["binance-futures","BTCUSDT",1726503464784,12.248,57709.7,57709.6,0.717]
["binance-futures","BTCUSDT",1726503501100,37.876,57714.4,57714.3,0.461]
["binance-futures","BTCUSDT",1726503564446,0.564,57747.4,57747.3,28.597]
["binance-futures","BTCUSDT",1726503602401,1.121,57790.0,57789.9,37.846]
["binance-futures","BTCUSDT",1726503626901,0.523,57749.8,57749.7,10.002]
["binance-futures","BTCUSDT",1726503666497,13.624,57750.1,57750.0,5.173]
["binance-futures","BTCUSDT",1726503704464,8.939,57728.0,57727.9,4.69]
["binance-futures","BTCUSDT",1726503770964,5.068,57738.3,57738.2,27.625]
["binance-futures","BTCUSDT",1726503812763,0.036,57713.9,57713.8,33.112]
["binance-futures","BTCUSDT",1726503853512,3.267,57740.0,57739.9,14.51]
["binance-futures","BTCUSDT",1726503881304,5.429,57755.2,57755.1,9.757]
["binance-futures","BTCUSDT",1726503921308,9.74,57780.0,57779.9,26.402]
["binance-futures","BTCUSDT",1726503983360,11.142,57863.7,57863.6,11.305]
["binance-futures","BTCUSDT",1726504020859,15.641,57861.9,57861.8,5.539]
["binance-futures","BTCUSDT",1726504059328,8.621,57873.4,57873.3,8.951]
["binance-futures","BTCUSDT",1726504086543,1.062,57878.0,57877.9,19.711]
["binance-futures","BTCUSDT",1726504122884,11.505,57923.2,57923.1,9.059]
["binance-futures","BTCUSDT",1726504160654,8.843,57908.4,57908.3,9.033]
["binance-futures","BTCUSDT",1726504186963,8.312,57885.5,57885.4,9.052]
["binance-futures","BTCUSDT",1726504268529,12.036,57864.8,57864.7,9.533]
["binance-futures","BTCUSDT",1726504293962,0.181,57878.1,57878.0,27.783]
["binance-futures","BTCUSDT",1726504345829,0.69,57797.5,57797.4,19.243]
["binance-futures","BTCUSDT",1726504371056,7.294,57795.0,57794.9,26.04]
["binance-futures","BTCUSDT",1726504394587,24.09,57782.8,57782.7,0.13]
["binance-futures","BTCUSDT",1726504432629,11.776,57790.9,57790.8,11.285]
["binance-futures","BTCUSDT",1726504504473,6.475,57793.7,57793.6,37.173]
["binance-futures","BTCUSDT",1726504544810,0.195,57808.8,57808.7,27.126]
["binance-futures","BTCUSDT",1726504587478,1.051,57809.6,57809.5,14.199]
["binance-futures","BTCUSDT",1726504616291,9.574,57811.1,57811.0,16.817]
["binance-futures","BTCUSDT",1726504654082,23.306,57745.9,57745.8,16.258]
["binance-futures","BTCUSDT",1726504693878,11.965,57775.0,57774.9,9.824]
["binance-futures","BTCUSDT",1726504765253,0.968,57793.4,57793.3,14.936]
["binance-futures","BTCUSDT",1726504811619,3.986,57800.0,57799.9,13.456]
["binance-futures","BTCUSDT",1726504843079,13.901,57781.8,57781.7,19.495]
["binance-futures","BTCUSDT",1726504887564,18.466,57787.4,57787.3,8.124]
["binance-futures","BTCUSDT",1726504929944,1.111,57778.5,57778.4,20.451]
["binance-futures","BTCUSDT",1726504996229,14.984,57760.8,57760.7,12.035]
["binance-futures","BTCUSDT",1726505036937,10.503,57745.7,57745.6,13.939]
["binance-futures","BTCUSDT",1726505064887,3.627,57763.8,57763.7,14.619]
["binance-futures","BTCUSDT",1726505107339,13.88,57724.5,57724.4,8.669]
["binance-futures","BTCUSDT",1726505149177,16.387,57754.2,57754.1,18.284]
["binance-futures","BTCUSDT",1726505220626,11.584,57762.2,57762.1,19.249]
["binance-futures","BTCUSDT",1726505259462,12.97,57740.7,57740.6,0.232]
["binance-futures","BTCUSDT",1726505296887,3.995,57706.3,57706.2,15.571]
["binance-futures","BTCUSDT",1726505319818,0.155,57682.0,57681.9,29.2]
["binance-futures","BTCUSDT",1726505356926,65.706,57700.0,57699.9,9.851]
["binance-futures","BTCUSDT",1726505386262,13.806,57716.5,57716.4,13.759]
["binance-futures","BTCUSDT",1726505437154,27.012,57711.6,57711.5,7.873]
["binance-futures","BTCUSDT",1726505464784,31.722,57718.9,57718.8,1.551]
["binance-futures","BTCUSDT",1726505536590,8.143,57739.4,57739.3,10.643]
["binance-futures","BTCUSDT",1726505577197,21.148,57799.9,57799.8,13.235]
["binance-futures","BTCUSDT",1726505617504,4.611,57791.7,57791.6,14.098]
["binance-futures","BTCUSDT",1726505643959,2.568,57769.8,57769.7,43.17]
["binance-futures","BTCUSDT",1726505685338,2.848,57811.1,57811.0,16.575]
["binance-futures","BTCUSDT",1726505752138,0.383,57872.0,57871.9,24.774]
["binance-futures","BTCUSDT",1726505792259,8.419,57848.1,57848.0,11.856]
["binance-futures","BTCUSDT",1726505831449,0.691,57857.7,57857.6,17.938]
["binance-futures","BTCUSDT",1726505856017,5.696,57832.0,57831.9,25.157]
["binance-futures","BTCUSDT",1726505898150,1.551,57850.0,57849.9,22.03]
["binance-futures","BTCUSDT",1726505969918,8.955,57807.4,57807.3,9.977]
["binance-futures","BTCUSDT",1726506010195,1.439,57792.1,57792.0,18.225]
["binance-futures","BTCUSDT",1726506050772,9.029,57757.9,57757.8,4.202]
["binance-futures","BTCUSDT",1726506074516,18.511,57774.6,57774.5,0.133]
["binance-futures","BTCUSDT",1726506116776,12.356,57756.9,57756.8,1.392]
["binance-futures","BTCUSDT",1726506157493,15.24,57717.1,57717.0,18.086]
["binance-futures","BTCUSDT",1726506221193,21.984,57675.0,57674.9,0.537]
["binance-futures","BTCUSDT",1726506260757,15.115,57670.7,57670.6,3.434]
["binance-futures","BTCUSDT",1726506285947,3.068,57660.1,57660.0,37.935]
["binance-futures","BTCUSDT",1726506324358,29.691,57670.1,57670.0,28.663]
["binance-futures","BTCUSDT",1726506363837,4.017,57677.4,57677.3,27.414]
["binance-futures","BTCUSDT",1726506386740,4.076,57644.9,57644.8,16.006]
["binance-futures","BTCUSDT",1726506421618,0.002,57620.0,57618.7,0.432]
["binance-futures","BTCUSDT",1726506494694,12.29,57625.2,57625.1,7.459]
["binance-futures","BTCUSDT",1726506528108,0.169,57623.9,57623.8,37.199]
["binance-futures","BTCUSDT",1726506554975,17.469,57652.2,57652.1,0.089]
["binance-futures","BTCUSDT",1726506579336,2.658,57614.9,57614.8,32.683]
["binance-futures","BTCUSDT",1726506615993,11.414,57623.7,57623.6,1.288]
["binance-futures","BTCUSDT",1726506652732,15.505,57594.3,57594.2,13.659]
["binance-futures","BTCUSDT",1726506713179,11.608,57570.1,57570.0,7.224]
["binance-futures","BTCUSDT",1726506747915,9.078,57555.7,57555.6,8.874]
["binance-futures","BTCUSDT",1726506770149,11.008,57524.6,57524.5,11.281]
["binance-futures","BTCUSDT",1726506803532,5.251,57595.8,57595.7,8.545]
["binance-futures","BTCUSDT",1726506839275,0.223,57595.8,57595.7,16.91]
["binance-futures","BTCUSDT",1726506898149,0.067,57551.8,57551.7,1.461]
["binance-futures","BTCUSDT",1726506931048,2.999,57650.1,57650.0,11.246]
["binance-futures","BTCUSDT",1726506965848,12.67,57671.2,57671.1,10.759]
["binance-futures","BTCUSDT",1726506987676,15.199,57699.8,57699.7,1.803]
["binance-futures","BTCUSDT",1726507024547,7.036,57685.2,57685.1,12.253]
["binance-futures","BTCUSDT",1726507090541,36.521,57630.8,57630.7,0.082]
["binance-futures","BTCUSDT",1726507125402,14.227,57546.3,57546.2,8.709]
["binance-futures","BTCUSDT",1726507161280,8.2,57559.4,57559.3,9.549]
["binance-futures","BTCUSDT",1726507186103,9.631,57566.6,57566.5,26.394]
["binance-futures","BTCUSDT",1726507225272,10.316,57601.3,57601.2,0.792]
["binance-futures","BTCUSDT",1726507249269,14.676,57590.5,57590.4,11.863]
["binance-futures","BTCUSDT",1726507327197,8.053,57554.1,57554.0,9.044]
["binance-futures","BTCUSDT",1726507362985,3.993,57518.1,57518.0,3.088]
["binance-futures","BTCUSDT",1726507384796,4.184,57532.7,57532.6,10.806]
["binance-futures","BTCUSDT",1726507423404,0.473,57573.7,57573.6,16.275]
["binance-futures","BTCUSDT",1726507459709,0.011,57644.7,57644.6,35.113]
["binance-futures","BTCUSDT",1726507492436,11.599,57672.1,57672.0,10.462]
["binance-futures","BTCUSDT",1726507519787,7.655,57666.3,57666.2,21.626]
["binance-futures","BTCUSDT",1726507582975,3.939,57721.0,57720.9,26.113]
["binance-futures","BTCUSDT",1726507620950,12.759,57697.3,57697.2,25.122]
["binance-futures","BTCUSDT",1726507659803,9.619,57688.1,57688.0,0.026]
["binance-futures","BTCUSDT",1726507686443,38.226,57654.7,57654.6,1.891]
["binance-futures","BTCUSDT",1726507725336,17.692,57617.0,57616.9,1.651]
["binance-futures","BTCUSDT",1726507763464,10.889,57639.5,57639.4,9.449]
["binance-futures","BTCUSDT",1726507831841,14.747,57672.4,57672.3,0.769]
["binance-futures","BTCUSDT",1726507873155,8.711,57629.0,57628.9,10.392]
["binance-futures","BTCUSDT",1726507897697,0.128,57688.2,57688.1,30.033]
["binance-futures","BTCUSDT",1726507937461,13.188,57684.6,57684.5,4.785]
["binance-futures","BTCUSDT",1726507978270,1.081,57607.9,57607.8,12.74]
["binance-futures","BTCUSDT",1726508041214,5.394,57529.1,57529.0,3.262]
["binance-futures","BTCUSDT",1726508076443,11.376,57515.4,57515.3,3.524]
["binance-futures","BTCUSDT",1726508100089,3.167,57569.8,57569.7,15.361]
["binance-futures","BTCUSDT",1726508138594,16.413,57589.0,57588.9,10.994]
["binance-futures","BTCUSDT",1726508179111,20.425,57560.0,57559.9,1.171]
["binance-futures","BTCUSDT",1726508242390,24.964,57553.9,57553.8,12.308]
["binance-futures","BTCUSDT",1726508282257,13.486,57548.1,57548.0,12.631]
["binance-futures","BTCUSDT",1726508320065,9.901,57615.4,57615.3,0.283]
["binance-futures","BTCUSDT",1726508344355,0.146,57627.3,57627.2,32.795]
["binance-futures","BTCUSDT",1726508383706,0.378,57647.6,57647.5,34.574]
["binance-futures","BTCUSDT",1726508407107,23.298,57634.6,57634.5,1.826]
["binance-futures","BTCUSDT",1726508444233,0.729,57656.7,57656.6,10.3]
["binance-futures","BTCUSDT",1726508526777,0.027,57636.9,57636.8,9.614]
["binance-futures","BTCUSDT",1726508564903,5.979,57642.9,57642.8,11.852]
["binance-futures","BTCUSDT",1726508594229,0.098,57671.8,57671.7,36.667]
["binance-futures","BTCUSDT",1726508619004,23.226,57685.3,57685.2,7.189]
["binance-futures","BTCUSDT",1726508652819,3.368,57900.1,57900.0,14.261]
["binance-futures","BTCUSDT",1726508686505,6.33,57827.1,57827.0,3.328]
["binance-futures","BTCUSDT",1726508742966,7.882,57945.1,57945.0,1.787]
["binance-futures","BTCUSDT",1726508776366,0.605,57970.7,57970.6,16.85]
["binance-futures","BTCUSDT",1726508810104,4.892,57931.0,57930.9,8.174]
["binance-futures","BTCUSDT",1726508831859,18.494,57891.3,57891.2,0.348]
["binance-futures","BTCUSDT",1726508865841,4.002,57949.9,57949.8,8.063]
["binance-futures","BTCUSDT",1726508922774,12.813,57957.7,57957.6,9.505]
["binance-futures","BTCUSDT",1726508958007,19.453,57974.9,57974.8,5.06]
["binance-futures","BTCUSDT",1726508993485,8.025,57970.0,57969.9,5.757]
["binance-futures","BTCUSDT",1726509016117,1.97,57999.0,57998.9,15.047]
["binance-futures","BTCUSDT",1726509052479,2.318,57995.2,57995.1,22.486]
["binance-futures","BTCUSDT",1726509086199,4.971,58040.1,58040.0,23.261]
["binance-futures","BTCUSDT",1726509144337,12.01,58027.0,58026.9,2.557]
["binance-futures","BTCUSDT",1726509178927,11.471,58050.1,58050.0,11.5]
["binance-futures","BTCUSDT",1726509200795,19.251,58054.4,58054.3,9.861]
["binance-futures","BTCUSDT",1726509236187,0.194,58078.3,58078.2,29.435]
["binance-futures","BTCUSDT",1726509270741,3.738,58060.2,58060.1,19.745]
["binance-futures","BTCUSDT",1726509293592,1.332,58091.1,58091.0,7.712]
["binance-futures","BTCUSDT",1726509363604,15.325,58093.9,58093.8,6.514]
["binance-futures","BTCUSDT",1726509386365,17.944,58108.6,58108.5,0.154]
["binance-futures","BTCUSDT",1726509422743,6.573,58135.1,58135.0,8.76]
["binance-futures","BTCUSDT",1726509456263,8.01,58197.4,58197.3,9.975]
["binance-futures","BTCUSDT",1726509485140,9.041,58225.9,58225.8,7.961]
["binance-futures","BTCUSDT",1726509513559,22.79,58172.8,58172.7,3.088]
["binance-futures","BTCUSDT",1726509549944,0.932,58153.2,58153.1,18.06]
["binance-futures","BTCUSDT",1726509612310,20.849,58147.6,58147.5,16.58]
["binance-futures","BTCUSDT",1726509646529,7.696,58105.6,58105.5,7.481]
["binance-futures","BTCUSDT",1726509667987,19.438,58094.2,58094.1,7.677]
["binance-futures","BTCUSDT",1726509703695,17.129,58094.1,58094.0,9.367]
["binance-futures","BTCUSDT",1726509739315,0.496,58072.1,58072.0,15.848]
["binance-futures","BTCUSDT",1726509800946,12.714,58111.8,58111.7,3.004]
["binance-futures","BTCUSDT",1726509839666,1.063,58070.6,58070.5,13.387]
["binance-futures","BTCUSDT",1726509875316,4.584,58015.1,58015.0,117.94]
["binance-futures","BTCUSDT",1726509898535,2.924,58033.5,58033.4,10.608]
["binance-futures","BTCUSDT",1726509934644,12.015,58032.0,58031.9,4.227]
["binance-futures","BTCUSDT",1726509999902,3.398,58069.4,58069.3,17.37]
["binance-futures","BTCUSDT",1726510037583,22.909,58032.2,58032.1,9.696]
["binance-futures","BTCUSDT",1726510077111,15.578,57990.1,57990.0,9.636]
["binance-futures","BTCUSDT",1726510101908,1.511,58008.2,58008.1,17.71]
["binance-futures","BTCUSDT",1726510140569,6.243,57985.5,57985.4,30.601]
["binance-futures","BTCUSDT",1726510203763,3.338,58035.5,58035.4,10.629]
["binance-futures","BTCUSDT",1726510242620,2.802,58050.0,58049.9,23.858]
["binance-futures","BTCUSDT",1726510282839,26.676,58036.8,58036.7,1.891]
["binance-futures","BTCUSDT",1726510311921,7.0,58053.4,58053.3,15.343]
["binance-futures","BTCUSDT",1726510354273,0.18,57770.1,57759.5,0.807]
["binance-futures","BTCUSDT",1726510388272,6.342,57852.4,57852.3,2.707]
["binance-futures","BTCUSDT",1726510410156,4.746,57756.9,57756.8,3.968]
["binance-futures","BTCUSDT",1726510444071,2.167,57761.8,57761.7,7.536]
["binance-futures","BTCUSDT",1726510508053,6.763,57741.2,57741.1,7.701]
["binance-futures","BTCUSDT",1726510536872,2.418,57786.7,57786.6,18.496]
["binance-futures","BTCUSDT",1726510571936,2.161,57785.3,57785.2,8.147]
["binance-futures","BTCUSDT",1726510595688,21.092,57800.1,57800.0,0.806]
["binance-futures","BTCUSDT",1726510635314,25.165,57750.1,57750.0,11.949]
["binance-futures","BTCUSDT",1726510699880,8.34,57771.1,57771.0,0.002]
["binance-futures","BTCUSDT",1726510738515,26.372,57732.4,57732.3,0.207]
["binance-futures","BTCUSDT",1726510775182,18.603,57722.9,57722.8,0.154]
["binance-futures","BTCUSDT",1726510800420,8.571,57708.2,57708.1,14.465]
["binance-futures","BTCUSDT",1726510836846,0.968,57729.8,57729.7,19.566]
["binance-futures","BTCUSDT",1726510875923,12.861,57764.1,57764.0,2.017]
["binance-futures","BTCUSDT",1726510939987,30.261,57802.7,57802.6,0.06]
["binance-futures","BTCUSDT",1726510979409,5.992,57790.1,57790.0,23.018]
["binance-futures","BTCUSDT",1726511007728,8.399,57793.6,57793.5,4.766]
["binance-futures","BTCUSDT",1726511048695,9.798,57813.3,57813.2,10.793]
["binance-futures","BTCUSDT",1726511092176,10.675,57794.9,57794.8,2.336]
["binance-futures","BTCUSDT",1726511165392,13.335,57784.0,57783.9,0.415]
["binance-futures","BTCUSDT",1726511213392,10.739,57783.6,57783.5,4.106]
["binance-futures","BTCUSDT",1726511257571,1.016,57743.2,57743.1,30.672]
["binance-futures","BTCUSDT",1726511285551,13.01,57767.5,57767.4,12.4]
["binance-futures","BTCUSDT",1726511326361,19.548,57787.8,57787.7,0.982]
["binance-futures","BTCUSDT",1726511356533,11.134,57755.4,57755.3,9.272]
["binance-futures","BTCUSDT",1726511444587,8.888,57802.7,57802.6,7.664]
["binance-futures","BTCUSDT",1726511486639,21.066,57763.4,57763.3,0.019]
["binance-futures","BTCUSDT",1726511512436,7.965,57767.0,57766.9,7.224]
["binance-futures","BTCUSDT",1726511554104,21.048,57797.0,57796.9,9.129]
["binance-futures","BTCUSDT",1726511587833,13.515,57821.3,57821.2,14.67]
["binance-futures","BTCUSDT",1726511623499,0.905,57830.4,57830.3,24.389]
["binance-futures","BTCUSDT",1726511661604,10.428,57852.5,57852.4,11.828]
["binance-futures","BTCUSDT",1726511729423,5.996,57841.0,57840.9,28.013]
["binance-futures","BTCUSDT",1726511770362,9.404,57800.1,57800.0,6.419]
["binance-futures","BTCUSDT",1726511812226,16.008,57791.6,57791.5,0.664]
["binance-futures","BTCUSDT",1726511838740,11.334,57810.0,57809.9,10.273]
["binance-futures","BTCUSDT",1726511880481,0.512,57796.0,57795.9,14.796]
["binance-futures","BTCUSDT",1726511957005,19.759,57811.7,57811.6,10.784]
["binance-futures","BTCUSDT",1726512006876,0.14,57800.0,57799.9,11.955]
["binance-futures","BTCUSDT",1726512046240,19.383,57727.5,57727.4,7.208]
["binance-futures","BTCUSDT",1726512070428,16.314,57735.2,57735.1,10.11]
["binance-futures","BTCUSDT",1726512111213,17.926,57749.4,57749.3,10.745]
["binance-futures","BTCUSDT",1726512151464,0.526,57694.1,57694.0,15.833]
["binance-futures","BTCUSDT",1726512217147,1.147,57707.0,57706.9,27.109]
["binance-futures","BTCUSDT",1726512257738,11.733,57702.6,57702.5,16.751]
["binance-futures","BTCUSDT",1726512288136,10.995,57697.8,57697.7,7.794]
["binance-futures","BTCUSDT",1726512327434,12.879,57682.2,57682.1,8.12]
["binance-futures","BTCUSDT",1726512369234,0.797,57700.0,57699.9,24.999]
["binance-futures","BTCUSDT",1726512441958,10.007,57746.0,57745.9,16.303]
["binance-futures","BTCUSDT",1726512488231,10.198,57746.2,57746.1,10.494]
["binance-futures","BTCUSDT",1726512513514,9.322,57790.0,57789.9,30.988]
["binance-futures","BTCUSDT",1726512560170,10.543,57787.1,57787.0,20.225]
["binance-futures","BTCUSDT",1726512605684,31.631,57800.0,57799.9,29.207]
["binance-futures","BTCUSDT",1726512633457,0.887,57791.7,57791.6,16.379]
["binance-futures","BTCUSDT",1726512675082,24.422,57815.1,57815.0,4.559]
["binance-futures","BTCUSDT",1726512754289,27.718,57798.2,57798.1,0.014]
["binance-futures","BTCUSDT",1726512786764,13.895,57791.8,57791.7,7.635]
["binance-futures","BTCUSDT",1726512831794,14.309,57770.7,57770.6,0.595]
["binance-futures","BTCUSDT",1726512860928,13.748,57746.3,57746.2,0.699]
["binance-futures","BTCUSDT",1726512904219,1.321,57732.9,57732.8,19.011]
["binance-futures","BTCUSDT",1726512948614,13.173,57762.4,57762.3,4.559]
["binance-futures","BTCUSDT",1726513024522,15.367,57786.7,57786.6,10.065]
["binance-futures","BTCUSDT",1726513068421,16.245,57786.4,57786.3,9.229]
["binance-futures","BTCUSDT",1726513098421,1.959,57786.4,57786.3,15.789]
["binance-futures","BTCUSDT",1726513144915,0.015,57813.5,57813.4,28.991]
["binance-futures","BTCUSDT",1726513182518,7.741,57871.4,57871.3,7.465]
["binance-futures","BTCUSDT",1726513247894,43.288,57881.5,57881.4,1.962]
["binance-futures","BTCUSDT",1726513287069,26.799,57867.0,57866.9,3.361]
["binance-futures","BTCUSDT",1726513327436,20.246,57849.9,57849.8,2.22]
["binance-futures","BTCUSDT",1726513354429,0.027,57872.8,57872.7,28.637]
["binance-futures","BTCUSDT",1726513392779,11.304,57888.1,57888.0,3.255]
["binance-futures","BTCUSDT",1726513464027,22.476,57860.0,57859.9,7.443]
["binance-futures","BTCUSDT",1726513505796,19.368,57827.4,57827.3,0.619]
["binance-futures","BTCUSDT",1726513547654,0.846,57862.1,57862.0,9.643]
["binance-futures","BTCUSDT",1726513573778,27.251,57875.3,57875.2,0.063]
["binance-futures","BTCUSDT",1726513617714,3.988,57895.0,57894.9,11.709]
["binance-futures","BTCUSDT",1726513659306,3.196,57909.0,57908.9,17.985]
["binance-futures","BTCUSDT",1726513687874,8.004,57901.6,57901.5,7.844]
["binance-futures","BTCUSDT",1726513774071,0.869,57942.2,57942.1,9.745]
["binance-futures","BTCUSDT",1726513800571,10.056,57917.8,57917.7,15.461]
["binance-futures","BTCUSDT",1726513841516,5.905,57914.0,57913.9,13.415]
["binance-futures","BTCUSDT",1726513885261,8.424,57916.1,57916.0,22.953]
["binance-futures","BTCUSDT",1726513918610,15.074,57929.3,57929.2,8.703]
["binance-futures","BTCUSDT",1726513965341,25.33,57893.1,57893.0,1.473]
["binance-futures","BTCUSDT",1726514033112,14.197,57814.1,57814.0,0.511]
["binance-futures","BTCUSDT",1726514077253,10.201,57814.6,57814.5,11.157]
["binance-futures","BTCUSDT",1726514120481,6.284,57801.9,57801.8,13.613]
["binance-futures","BTCUSDT",1726514143004,15.938,57849.9,57849.8,3.281]
["binance-futures","BTCUSDT",1726514182961,17.19,57843.3,57843.2,8.216]
["binance-futures","BTCUSDT",1726514221956,9.899,57838.4,57838.3,9.149]
["binance-futures","BTCUSDT",1726514284054,7.117,57818.3,57818.2,10.535]
["binance-futures","BTCUSDT",1726514324083,10.194,57785.6,57785.5,0.053]
["binance-futures","BTCUSDT",1726514353017,7.286,57789.1,57789.0,18.342]
["binance-futures","BTCUSDT",1726514397121,12.444,57830.5,57830.4,0.42]
["binance-futures","BTCUSDT",1726514442106,0.224,57836.9,57836.8,35.289]
["binance-futures","BTCUSDT",1726514518676,9.274,57823.1,57823.0,13.57]
["binance-futures","BTCUSDT",1726514562789,11.745,57856.1,57856.0,13.691]
["binance-futures","BTCUSDT",1726514589311,6.666,57890.0,57889.9,12.75]
["binance-futures","BTCUSDT",1726514629456,13.703,57933.9,57933.8,7.231]
["binance-futures","BTCUSDT",1726514669694,16.76,57957.8,57957.7,8.209]
["binance-futures","BTCUSDT",1726514694683,24.631,57975.6,57975.5,0.731]
["binance-futures","BTCUSDT",1726514779402,11.465,57940.5,57940.4,5.609]
["binance-futures","BTCUSDT",1726514820594,12.887,57923.2,57923.1,20.517]
["binance-futures","BTCUSDT",1726514850114,8.412,57920.1,57920.0,12.223]
["binance-futures","BTCUSDT",1726514898825,13.75,57941.9,57941.8,0.749]
["binance-futures","BTCUSDT",1726514931905,22.439,57938.6,57938.5,3.62]
["binance-futures","BTCUSDT",1726514974545,0.466,57916.9,57916.8,12.484]
["binance-futures","BTCUSDT",1726515058983,19.761,57962.4,57962.3,1.988]
["binance-futures","BTCUSDT",1726515090616,18.174,57915.9,57915.8,0.788]
["binance-futures","BTCUSDT",1726515134748,0.086,57894.6,57894.5,28.239]
["binance-futures","BTCUSDT",1726515177246,9.934,57919.7,57919.6,8.178]
["binance-futures","BTCUSDT",1726515204962,17.414,57964.0,57963.9,5.664]
["binance-futures","BTCUSDT",1726515247373,11.656,57967.0,57966.9,0.959]
["binance-futures","BTCUSDT",1726515327610,3.264,57949.1,57949.0,10.95]
["binance-futures","BTCUSDT",1726515374454,7.335,57922.0,57921.9,8.364]
["binance-futures","BTCUSDT",1726515425770,10.883,57939.6,57939.5,4.777]
["binance-futures","BTCUSDT",1726515454669,11.561,57883.0,57882.9,6.209]
["binance-futures","BTCUSDT",1726515494094,17.794,57896.8,57896.7,7.597]
["binance-futures","BTCUSDT",1726515573335,4.637,57926.3,57926.2,15.773]
["binance-futures","BTCUSDT",1726515620725,28.28,57924.1,57924.0,0.702]
["binance-futures","BTCUSDT",1726515665834,10.891,57890.1,57890.0,8.563]
["binance-futures","BTCUSDT",1726515695848,6.389,57902.2,57902.1,22.502]
["binance-futures","BTCUSDT",1726515739800,19.265,57926.5,57926.4,11.057]
["binance-futures","BTCUSDT",1726515784958,12.581,57918.0,57917.9,1.41]
["binance-futures","BTCUSDT",1726515864268,34.775,57926.2,57926.1,8.014]
["binance-futures","BTCUSDT",1726515911653,10.512,57955.0,57954.9,2.501]
["binance-futures","BTCUSDT",1726515943411,22.592,57917.2,57917.1,0.148]
["binance-futures","BTCUSDT",1726515992402,45.058,57932.1,57932.0,3.132]
["binance-futures","BTCUSDT",1726516038765,0.273,57944.2,57944.1,21.534]
["binance-futures","BTCUSDT",1726516067410,8.383,57912.9,57912.8,20.243]
["binance-futures","BTCUSDT",1726516110481,12.063,57891.9,57891.8,8.628]
["binance-futures","BTCUSDT",1726516194118,28.627,57878.1,57878.0,0.808]
["binance-futures","BTCUSDT",1726516219115,11.44,57917.1,57917.0,1.619]
["binance-futures","BTCUSDT",1726516251776,10.662,57924.6,57924.5,15.204]
["binance-futures","BTCUSDT",1726516283633,8.792,57964.4,57964.3,8.209]
["binance-futures","BTCUSDT",1726516321539,10.817,57952.7,57952.6,15.36]
["binance-futures","BTCUSDT",1726516360305,14.686,57974.0,57973.9,1.268]
["binance-futures","BTCUSDT",1726516432609,0.002,57971.0,57970.4,6.236]
["binance-futures","BTCUSDT",1726516473757,28.503,57961.2,57961.1,0.055]
["binance-futures","BTCUSDT",1726516501946,12.329,57967.6,57967.5,8.172]
["binance-futures","BTCUSDT",1726516542198,10.195,57980.3,57980.2,10.03]
["binance-futures","BTCUSDT",1726516583791,3.179,57937.8,57937.7,14.416]
["binance-futures","BTCUSDT",1726516653089,11.001,57990.7,57990.6,3.242]
["binance-futures","BTCUSDT",1726516693449,24.674,57997.3,57997.2,0.073]
["binance-futures","BTCUSDT",1726516733360,28.782,57944.3,57944.1,0.027]
["binance-futures","BTCUSDT",1726516756118,21.167,57899.0,57898.9,7.999]
["binance-futures","BTCUSDT",1726516790392,14.753,57877.5,57877.4,1.166]
["binance-futures","BTCUSDT",1726516851046,11.827,57853.2,57853.1,9.57]
["binance-futures","BTCUSDT",1726516885864,11.056,57837.8,57837.7,8.448]
["binance-futures","BTCUSDT",1726516923651,11.976,57848.0,57847.9,8.937]
["binance-futures","BTCUSDT",1726516949542,11.809,57888.3,57888.2,9.801]
["binance-futures","BTCUSDT",1726516990727,5.4,57911.0,57910.9,12.509]
["binance-futures","BTCUSDT",1726517018055,6.146,57920.8,57920.7,12.588]
["binance-futures","BTCUSDT",1726517106090,4.666,57876.6,57876.5,18.333]
["binance-futures","BTCUSDT",1726517148216,8.4,57923.5,57923.4,9.938]
["binance-futures","BTCUSDT",1726517174412,16.564,57891.7,57891.6,17.898]
["binance-futures","BTCUSDT",1726517218259,7.071,57892.8,57892.7,6.15]
["binance-futures","BTCUSDT",1726517257815,0.099,57959.0,57958.9,28.759]
["binance-futures","BTCUSDT",1726517284608,16.829,57961.3,57961.2,7.31]
["binance-futures","BTCUSDT",1726517361985,8.333,57999.1,57999.0,18.488]
["binance-futures","BTCUSDT",1726517395705,3.55,57996.8,57996.7,16.234]
["binance-futures","BTCUSDT",1726517434669,0.699,58043.3,58043.2,32.171]
["binance-futures","BTCUSDT",1726517471809,4.347,58076.1,58076.0,11.633]
["binance-futures","BTCUSDT",1726517496403,0.924,58113.5,58113.4,8.184]
["binance-futures","BTCUSDT",1726517536060,26.573,58099.2,58099.1,0.369]
["binance-futures","BTCUSDT",1726517572539,15.843,58149.2,58149.1,5.178]
["binance-futures","BTCUSDT",1726517635794,28.554,58131.7,58131.6,8.177]
["binance-futures","BTCUSDT",1726517675284,13.061,58124.0,58123.9,5.939]
["binance-futures","BTCUSDT",1726517700505,8.189,58136.6,58136.5,8.348]
["binance-futures","BTCUSDT",1726517739918,8.03,58102.6,58102.5,3.629]
["binance-futures","BTCUSDT",1726517779657,0.11,58089.5,58089.4,13.054]
["binance-futures","BTCUSDT",1726517854330,15.82,58086.7,58086.6,3.041]
["binance-futures","BTCUSDT",1726517901365,7.756,58094.6,58094.5,16.449]
["binance-futures","BTCUSDT",1726517929729,6.758,58083.1,58083.0,7.158]
["binance-futures","BTCUSDT",1726517974184,5.683,58081.8,58081.7,9.224]
["binance-futures","BTCUSDT",1726518019681,6.285,58088.3,58088.2,28.055]
["binance-futures","BTCUSDT",1726518092745,0.976,58121.7,58121.6,20.285]
["binance-futures","BTCUSDT",1726518132098,14.128,58095.5,58095.4,9.898]
["binance-futures","BTCUSDT",1726518173668,9.346,58070.7,58070.6,7.557]
["binance-futures","BTCUSDT",1726518200820,21.584,58075.1,58075.0,13.933]
["binance-futures","BTCUSDT",1726518242756,3.716,58032.9,58032.8,29.809]
["binance-futures","BTCUSDT",1726518271632,0.413,58032.9,58032.8,10.027]
["binance-futures","BTCUSDT",1726518313497,16.363,58010.7,58010.6,7.163]
["binance-futures","BTCUSDT",1726518391969,11.193,57921.7,57921.6,8.87]
["binance-futures","BTCUSDT",1726518417073,7.798,57930.1,57930.0,7.329]
["binance-futures","BTCUSDT",1726518448004,11.773,57897.9,57897.8,9.199]
["binance-futures","BTCUSDT",1726518481205,1.861,57853.2,57853.1,24.057]
["binance-futures","BTCUSDT",1726518519558,9.654,57872.0,57871.9,7.952]
["binance-futures","BTCUSDT",1726518559118,8.771,57830.2,57830.1,8.708]
["binance-futures","BTCUSDT",1726518618810,12.233,57810.0,57809.9,0.085]
["binance-futures","BTCUSDT",1726518658181,7.532,57796.3,57796.2,6.426]
["binance-futures","BTCUSDT",1726518695716,13.535,57804.0,57803.9,2.838]
["binance-futures","BTCUSDT",1726518723168,9.103,57806.2,57806.1,15.565]
["binance-futures","BTCUSDT",1726518764955,30.249,57775.1,57775.0,5.38]
["binance-futures","BTCUSDT",1726518824074,1.112,57780.6,57780.5,12.378]
["binance-futures","BTCUSDT",1726518863322,2.455,57749.2,57749.1,10.934]
["binance-futures","BTCUSDT",1726518903027,6.965,57750.7,57750.6,15.369]
["binance-futures","BTCUSDT",1726518927133,9.365,57779.1,57779.0,13.165]
["binance-futures","BTCUSDT",1726518966700,5.628,57763.6,57763.5,29.142]
["binance-futures","BTCUSDT",1726519009860,3.311,57764.0,57763.9,14.301]
["binance-futures","BTCUSDT",1726519087778,8.021,57785.3,57785.2,9.896]
["binance-futures","BTCUSDT",1726519132702,5.106,57772.5,57772.4,9.93]
["binance-futures","BTCUSDT",1726519162772,6.715,57781.8,57781.7,24.082]
["binance-futures","BTCUSDT",1726519211548,14.651,57788.4,57788.3,31.097]
["binance-futures","BTCUSDT",1726519260566,8.068,57768.1,57768.0,15.969]
["binance-futures","BTCUSDT",1726519285345,11.199,57727.0,57726.9,14.943]
["binance-futures","BTCUSDT",1726519367152,0.044,57787.1,57787.0,12.366]
["binance-futures","BTCUSDT",1726519395435,5.029,57790.4,57790.3,13.764]
["binance-futures","BTCUSDT",1726519443106,32.152,57770.1,57770.0,0.037]
["binance-futures","BTCUSDT",1726519489755,20.113,57784.8,57784.7,21.874]
["binance-futures","BTCUSDT",1726519518817,11.624,57784.1,57784.0,8.371]
["binance-futures","BTCUSDT",1726519603495,27.749,57769.9,57769.8,0.251]
["binance-futures","BTCUSDT",1726519611902,14.081,57767.1,57767.0,8.49]
["binance-futures","BTCUSDT",1726519687037,4.602,57783.1,57783.0,13.912]
["binance-futures","BTCUSDT",1726519736665,0.023,57769.1,57769.0,29.022]
["binance-futures","BTCUSDT",1726519767845,8.815,57765.1,57765.0,16.347]
["binance-futures","BTCUSDT",1726519814960,8.357,57733.8,57733.7,9.514]
["binance-futures","BTCUSDT",1726519857854,14.628,57754.6,57754.5,2.634]
["binance-futures","BTCUSDT",1726519935640,0.18,57750.1,57750.0,35.711]
["binance-futures","BTCUSDT",1726519981315,12.871,57716.1,57716.0,4.069]
["binance-futures","BTCUSDT",1726520020688,7.888,57702.4,57702.3,14.666]
["binance-futures","BTCUSDT",1726520048036,6.017,57706.1,57706.0,10.19]
["binance-futures","BTCUSDT",1726520093105,8.001,57700.1,57700.0,4.581]
["binance-futures","BTCUSDT",1726520169814,21.643,57706.9,57706.8,0.211]
["binance-futures","BTCUSDT",1726520212641,15.531,57712.7,57712.6,13.734]
["binance-futures","BTCUSDT",1726520264154,8.913,57685.1,57685.0,25.542]
["binance-futures","BTCUSDT",1726520292583,13.685,57683.0,57682.9,1.168]
["binance-futures","BTCUSDT",1726520333018,8.169,57637.0,57636.9,15.577]
["binance-futures","BTCUSDT",1726520398749,1.219,57658.7,57658.6,14.78]
["binance-futures","BTCUSDT",1726520438170,24.994,57659.6,57659.5,5.998]
["binance-futures","BTCUSDT",1726520477663,2.559,57644.4,57644.3,17.526]
["binance-futures","BTCUSDT",1726520502072,11.335,57601.1,57601.0,23.554]
["binance-futures","BTCUSDT",1726520537905,9.3,57670.2,57670.1,18.631]
["binance-futures","BTCUSDT",1726520575098,20.608,57735.1,57735.0,6.463]
["binance-futures","BTCUSDT",1726520599268,7.702,57736.0,57735.9,12.551]
["binance-futures","BTCUSDT",1726520641205,7.863,57731.7,57731.6,7.425]
["binance-futures","BTCUSDT",1726520709296,10.129,57751.6,57751.5,11.867]
["binance-futures","BTCUSDT",1726520740157,3.559,57724.0,57723.9,34.466]
["binance-futures","BTCUSDT",1726520795891,1.63,57750.0,57749.9,11.117]
["binance-futures","BTCUSDT",1726520825741,6.942,57750.1,57750.0,13.925]
["binance-futures","BTCUSDT",1726520876493,0.677,57725.9,57725.8,9.059]
["binance-futures","BTCUSDT",1726520948789,0.921,57720.0,57719.9,12.541]
["binance-futures","BTCUSDT",1726520993412,7.712,57725.0,57724.9,26.408]
["binance-futures","BTCUSDT",1726521041752,0.577,57760.0,57759.9,20.503]
["binance-futures","BTCUSDT",1726521068342,2.902,57796.2,57796.1,10.812]
["binance-futures","BTCUSDT",1726521109921,10.2,57810.1,57810.0,3.842]
["binance-futures","BTCUSDT",1726521151811,6.665,57758.3,57758.2,7.648]
["binance-futures","BTCUSDT",1726521235125,11.437,57777.4,57777.3,9.938]
["binance-futures","BTCUSDT",1726521284211,5.491,57786.0,57785.9,22.312]
["binance-futures","BTCUSDT",1726521315181,23.496,57763.3,57763.2,0.137]
["binance-futures","BTCUSDT",1726521359428,2.826,57715.5,57715.4,6.63]
["binance-futures","BTCUSDT",1726521410178,10.544,57748.9,57748.8,9.826]
["binance-futures","BTCUSDT",1726521491554,8.068,57772.2,57772.1,3.596]
["binance-futures","BTCUSDT",1726521542869,1.271,57767.8,57767.7,12.589]
["binance-futures","BTCUSDT",1726521585192,13.812,57819.3,57819.2,4.076]
["binance-futures","BTCUSDT",1726521613459,6.441,57817.5,57817.4,9.507]
["binance-futures","BTCUSDT",1726521661421,4.732,57825.0,57824.9,12.396]
["binance-futures","BTCUSDT",1726521691006,0.876,57808.4,57808.3,2.831]
["binance-futures","BTCUSDT",1726521735287,8.187,57820.1,57820.0,108.889]
["binance-futures","BTCUSDT",1726521821164,28.435,57860.8,57860.7,1.972]
["binance-futures","BTCUSDT",1726521849622,0.064,57853.2,57853.1,16.244]
["binance-futures","BTCUSDT",1726521900896,7.148,57840.1,57840.0,4.993]
["binance-futures","BTCUSDT",1726521928624,6.059,57818.4,57818.3,1.021]
["binance-futures","BTCUSDT",1726522012654,16.601,57841.4,57841.3,5.642]
["binance-futures","BTCUSDT",1726522025655,2.442,57856.0,57855.9,6.828]
["binance-futures","BTCUSDT",1726522110891,4.758,57820.7,57820.6,2.39]
["binance-futures","BTCUSDT",1726522162502,12.626,57814.7,57814.6,1.036]
["binance-futures","BTCUSDT",1726522210030,2.177,57848.0,57847.9,10.498]
["binance-futures","BTCUSDT",1726522240224,7.849,57809.3,57809.2,0.758]
["binance-futures","BTCUSDT",1726522290535,1.059,57814.6,57814.5,9.853]
["binance-futures","BTCUSDT",1726522359753,5.912,57801.2,57801.1,4.696]
["binance-futures","BTCUSDT",1726522411287,1.251,57835.0,57834.9,17.084]
["binance-futures","BTCUSDT",1726522460257,14.423,57827.3,57827.2,8.286]
["binance-futures","BTCUSDT",1726522503652,8.838,57827.3,57827.2,1.6]
["binance-futures","BTCUSDT",1726522556082,2.22,57849.0,57848.9,7.919]
["binance-futures","BTCUSDT",1726522603646,11.84,57810.7,57810.6,0.513]
["binance-futures","BTCUSDT",1726522678780,14.434,57800.8,57800.7,0.118]
["binance-futures","BTCUSDT",1726522724905,20.334,57795.4,57795.3,0.198]
["binance-futures","BTCUSDT",1726522755301,1.423,57789.5,57789.4,10.023]
["binance-futures","BTCUSDT",1726522799427,0.607,57807.6,57807.5,12.091]
["binance-futures","BTCUSDT",1726522848257,1.111,57783.0,57782.9,10.579]
["binance-futures","BTCUSDT",1726522936437,8.824,57785.0,57784.9,0.258]
["binance-futures","BTCUSDT",1726522999559,7.096,57785.4,57785.3,0.604]
["binance-futures","BTCUSDT",1726523036250,2.074,57786.6,57786.5,1.907]
["binance-futures","BTCUSDT",1726523092406,1.124,57787.0,57786.9,14.296]
["binance-futures","BTCUSDT",1726523141882,0.056,57827.9,57827.8,6.83]
["binance-futures","BTCUSDT",1726523171291,1.727,57850.0,57849.9,3.059]
["binance-futures","BTCUSDT",1726523223580,7.343,57855.2,57855.1,0.371]
["binance-futures","BTCUSDT",1726523270676,0.043,57900.0,57899.9,12.59]
["binance-futures","BTCUSDT",1726523333454,11.375,57894.9,57894.8,1.431]
["binance-futures","BTCUSDT",1726523404820,6.509,57878.6,57878.5,0.417]
["binance-futures","BTCUSDT",1726523439115,8.117,57879.8,57879.7,0.417]
["binance-futures","BTCUSDT",1726523494151,0.279,57901.0,57900.9,2.804]
["binance-futures","BTCUSDT",1726523538905,2.834,57921.2,57921.1,0.623]
["binance-futures","BTCUSDT",1726523635530,7.905,57939.1,57939.0,0.137]
["binance-futures","BTCUSDT",1726523691653,6.053,57944.5,57944.4,1.925]
["binance-futures","BTCUSDT",1726523726165,1.097,57941.3,57941.2,11.197]
["binance-futures","BTCUSDT",1726523784493,0.754,57920.0,57919.9,3.843]
["binance-futures","BTCUSDT",1726523832163,2.361,57940.6,57940.5,14.86]
["binance-futures","BTCUSDT",1726523916304,11.151,57970.1,57970.0,2.866]
["binance-futures","BTCUSDT",1726523966456,1.25,57970.9,57970.8,4.901]
["binance-futures","BTCUSDT",1726524011088,15.931,57973.2,57973.1,0.14]
["binance-futures","BTCUSDT",1726524035463,16.411,58000.0,57999.9,20.761]
["binance-futures","BTCUSDT",1726524077159,16.098,57976.9,57976.8,4.854]
["binance-futures","BTCUSDT",1726524160188,3.207,57955.0,57954.9,8.657]
["binance-futures","BTCUSDT",1726524209170,7.037,57937.3,57937.2,2.63]
["binance-futures","BTCUSDT",1726524255303,7.041,57906.9,57906.8,3.994]
["binance-futures","BTCUSDT",1726524284440,10.617,57920.9,57920.8,7.359]
["binance-futures","BTCUSDT",1726524331041,6.412,57910.6,57910.5,9.631]
["binance-futures","BTCUSDT",1726524382059,7.66,57928.2,57928.1,13.874]
["binance-futures","BTCUSDT",1726524414889,3.802,57942.1,57942.0,31.65]
["binance-futures","BTCUSDT",1726524524499,10.885,57881.7,57881.6,10.174]
["binance-futures","BTCUSDT",1726524555104,0.084,57858.1,57858.0,17.173]
["binance-futures","BTCUSDT",1726524603022,3.361,57892.4,57892.3,18.721]
["binance-futures","BTCUSDT",1726524651405,8.13,57857.9,57857.8,18.775]
["binance-futures","BTCUSDT",1726524702317,17.44,57848.1,57848.0,10.548]
["binance-futures","BTCUSDT",1726524714567,0.128,57852.6,57852.5,30.937]
["binance-futures","BTCUSDT",1726524788132,7.43,57836.4,57836.3,11.986]
["binance-futures","BTCUSDT",1726524841008,11.461,57839.3,57839.2,8.607]
["binance-futures","BTCUSDT",1726524889758,0.226,57829.6,57829.5,17.249]
["binance-futures","BTCUSDT",1726524922078,0.194,57845.9,57845.8,29.016]
["binance-futures","BTCUSDT",1726524964157,9.956,57900.8,57900.7,0.329]
["binance-futures","BTCUSDT",1726525010225,4.496,57949.5,57949.4,14.085]
["binance-futures","BTCUSDT",1726525095516,8.617,57958.3,57958.2,10.283]
["binance-futures","BTCUSDT",1726525140025,15.971,57971.3,57971.2,10.885]
["binance-futures","BTCUSDT",1726525169961,9.422,57938.6,57938.5,10.764]
["binance-futures","BTCUSDT",1726525216667,1.49,57932.3,57932.2,15.389]
["binance-futures","BTCUSDT",1726525267671,7.858,57953.6,57953.5,9.451]
["binance-futures","BTCUSDT",1726525357053,6.666,57870.3,57870.2,4.978]
["binance-futures","BTCUSDT",1726525410591,15.995,57892.3,57892.2,0.043]
["binance-futures","BTCUSDT",1726525447114,6.534,57882.6,57882.5,7.373]
["binance-futures","BTCUSDT",1726525498527,0.106,57903.6,57903.5,8.058]
["binance-futures","BTCUSDT",1726525548516,24.488,57886.1,57886.0,2.385]
["binance-futures","BTCUSDT",1726525581728,8.486,57890.4,57890.3,6.125]
["binance-futures","BTCUSDT",1726525690999,3.089,57925.0,57924.9,20.312]
["binance-futures","BTCUSDT",1726525750086,2.591,57890.3,57890.2,7.73]
["binance-futures","BTCUSDT",1726525791345,0.307,57905.0,57904.9,18.148]
["binance-futures","BTCUSDT",1726525842132,0.218,57905.9,57905.8,9.096]
["binance-futures","BTCUSDT",1726525872306,18.528,57919.2,57919.1,3.13]
["binance-futures","BTCUSDT",1726525931957,1.792,57933.2,57933.1,6.943]
["binance-futures","BTCUSDT",1726525987957,5.668,57915.7,57915.6,9.288]
["binance-futures","BTCUSDT",1726526060820,0.315,57939.4,57939.3,11.788]
["binance-futures","BTCUSDT",1726526135799,8.067,57912.8,57912.7,6.373]
["binance-futures","BTCUSDT",1726526192840,0.315,57918.1,57918.0,31.257]
["binance-futures","BTCUSDT",1726526229698,12.245,57935.0,57934.9,2.877]
["binance-futures","BTCUSDT",1726526283228,11.427,57895.2,57895.1,16.416]
["binance-futures","BTCUSDT",1726526385391,10.749,57903.0,57902.9,9.244]
["binance-futures","BTCUSDT",1726526437483,4.16,57905.1,57905.0,29.878]
["binance-futures","BTCUSDT",1726526494037,0.278,57920.2,57920.1,9.771]
["binance-futures","BTCUSDT",1726526529179,10.228,57902.9,57902.8,0.215]
["binance-futures","BTCUSDT",1726526580315,6.547,57871.3,57871.2,9.206]
["binance-futures","BTCUSDT",1726526672943,15.094,57863.0,57862.9,2.512]
["binance-futures","BTCUSDT",1726526727266,10.498,57868.9,57868.8,7.008]
["binance-futures","BTCUSDT",1726526778665,0.363,57847.8,57847.7,9.559]
["binance-futures","BTCUSDT",1726526809885,25.151,57838.5,57838.4,3.125]
["binance-futures","BTCUSDT",1726526861303,0.158,57850.0,57849.9,16.829]
["binance-futures","BTCUSDT",1726526917892,1.576,57855.0,57854.9,11.755]
["binance-futures","BTCUSDT",1726527014890,0.43,57878.0,57877.9,9.568]
["binance-futures","BTCUSDT",1726527067964,1.738,57892.8,57892.7,27.435]
["binance-futures","BTCUSDT",1726527101735,8.622,57921.1,57921.0,13.869]
["binance-futures","BTCUSDT",1726527159740,2.965,57914.1,57914.0,13.096]
["binance-futures","BTCUSDT",1726527215454,0.013,57938.6,57938.5,31.454]
["binance-futures","BTCUSDT",1726527247746,0.632,57948.0,57947.9,20.835]
["binance-futures","BTCUSDT",1726527309317,0.368,57942.1,57942.0,10.629]
["binance-futures","BTCUSDT",1726527416404,16.311,57947.2,57947.1,0.113]
["binance-futures","BTCUSDT",1726527452366,9.406,57933.8,57933.7,18.905]
["binance-futures","BTCUSDT",1726527512595,11.68,57938.1,57938.0,12.279]
["binance-futures","BTCUSDT",1726527593913,29.499,57948.7,57948.6,0.672]
["binance-futures","BTCUSDT",1726527607775,2.992,57984.1,57984.0,18.423]
["binance-futures","BTCUSDT",1726527646383,0.142,58017.1,58017.0,17.874]
["binance-futures","BTCUSDT",1726527718038,5.654,58042.7,58042.6,11.94]
["binance-futures","BTCUSDT",1726527762508,4.353,58052.2,58052.1,26.823]
["binance-futures","BTCUSDT",1726527790423,9.283,58037.2,58037.1,11.188]
["binance-futures","BTCUSDT",1726527837808,14.582,58052.1,58052.0,7.89]
["binance-futures","BTCUSDT",1726527890556,7.308,58047.1,58047.0,14.989]
["binance-futures","BTCUSDT",1726527966148,0.688,58082.1,58082.0,36.543]
["binance-futures","BTCUSDT",1726528005482,15.976,58096.0,58095.9,0.475]
["binance-futures","BTCUSDT",1726528051116,9.129,58097.5,58097.4,10.877]
["binance-futures","BTCUSDT",1726528083852,18.73,58079.1,58079.0,2.599]
["binance-futures","BTCUSDT",1726528135913,17.735,58070.1,58070.0,4.389]
["binance-futures","BTCUSDT",1726528227255,9.766,58073.2,58073.1,14.065]
["binance-futures","BTCUSDT",1726528276401,5.849,58076.7,58076.6,25.537]
["binance-futures","BTCUSDT",1726528325663,19.624,58060.2,58060.1,0.809]
["binance-futures","BTCUSDT",1726528358932,18.533,58041.9,58041.8,0.502]
["binance-futures","BTCUSDT",1726528409533,14.163,58060.1,58060.0,0.886]
["binance-futures","BTCUSDT",1726528448166,8.299,58059.5,58059.4,7.26]
["binance-futures","BTCUSDT",1726528550166,12.562,58068.1,58068.0,2.874]
["binance-futures","BTCUSDT",1726528597988,12.0,58092.0,58091.9,5.767]
["binance-futures","BTCUSDT",1726528629135,13.253,58094.5,58094.4,12.142]
["binance-futures","BTCUSDT",1726528676281,7.668,58117.4,58117.3,8.054]
["binance-futures","BTCUSDT",1726528722971,11.145,58123.1,58123.0,2.545]
["binance-futures","BTCUSDT",1726528751378,1.977,58150.0,58149.9,9.644]
["binance-futures","BTCUSDT",1726528791825,3.318,58161.2,58161.1,11.897]
["binance-futures","BTCUSDT",1726528849554,8.169,58161.4,58161.3,0.941]
["binance-futures","BTCUSDT",1726528907716,7.613,58181.6,58181.5,1.218]
["binance-futures","BTCUSDT",1726528950405,6.847,58160.0,58159.9,10.407]
["binance-futures","BTCUSDT",1726528979059,0.518,58160.1,58160.0,14.079]
["binance-futures","BTCUSDT",1726529022539,2.49,58200.0,58199.9,5.819]
["binance-futures","BTCUSDT",1726529066323,5.074,58181.5,58181.4,6.449]
["binance-futures","BTCUSDT",1726529142582,4.959,58180.0,58179.9,4.601]
["binance-futures","BTCUSDT",1726529187540,7.46,58209.1,58209.0,13.39]
["binance-futures","BTCUSDT",1726529216204,19.57,58208.2,58208.1,12.616]
["binance-futures","BTCUSDT",1726529255415,1.893,58240.2,58240.1,16.88]
["binance-futures","BTCUSDT",1726529299809,8.451,58234.0,58233.9,0.025]
["binance-futures","BTCUSDT",1726529376090,2.002,58202.7,58202.6,26.579]
["binance-futures","BTCUSDT",1726529422654,6.501,58221.0,58220.9,18.974]
["binance-futures","BTCUSDT",1726529452315,12.048,58220.7,58220.6,20.342]
["binance-futures","BTCUSDT",1726529495667,15.588,58250.0,58249.9,6.409]
["binance-futures","BTCUSDT",1726529535726,11.319,58229.2,58229.1,13.527]
["binance-futures","BTCUSDT",1726529602715,8.101,58239.3,58239.2,4.153]
["binance-futures","BTCUSDT",1726529646554,7.247,58224.3,58224.2,8.78]
["binance-futures","BTCUSDT",1726529686261,7.264,58253.6,58253.5,2.705]
["binance-futures","BTCUSDT",1726529713964,1.828,58234.5,58234.4,20.982]
["binance-futures","BTCUSDT",1726529751078,8.19,58229.3,58229.2,10.563]
["binance-futures","BTCUSDT",1726529775951,17.542,58220.0,58219.9,0.386]
["binance-futures","BTCUSDT",1726529818281,9.184,58216.3,58216.2,5.952]
["binance-futures","BTCUSDT",1726529865461,10.951,58202.4,58202.3,0.882]
["binance-futures","BTCUSDT",1726529939508,13.408,58187.3,58187.2,8.374]
["binance-futures","BTCUSDT",1726529985135,3.114,58194.8,58194.7,19.175]
["binance-futures","BTCUSDT",1726530039472,20.898,58190.1,58190.0,3.377]
["binance-futures","BTCUSDT",1726530056509,4.234,58190.1,58190.0,20.659]
["binance-futures","BTCUSDT",1726530091758,34.834,58191.4,58191.3,0.296]
["binance-futures","BTCUSDT",1726530160528,7.652,58222.0,58221.9,6.918]
["binance-futures","BTCUSDT",1726530205770,0.398,58245.0,58244.9,23.765]
["binance-futures","BTCUSDT",1726530247492,7.681,58247.1,58247.0,11.844]
["binance-futures","BTCUSDT",1726530277268,11.342,58247.1,58247.0,2.802]
["binance-futures","BTCUSDT",1726530320382,4.248,58248.9,58248.8,19.05]
["binance-futures","BTCUSDT",1726530386902,2.128,58298.2,58298.1,9.33]
["binance-futures","BTCUSDT",1726530425237,9.017,58310.0,58309.9,4.891]
["binance-futures","BTCUSDT",1726530464390,17.027,58390.6,58390.5,0.259]
["binance-futures","BTCUSDT",1726530488484,2.296,58373.8,58373.7,5.558]
["binance-futures","BTCUSDT",1726530524336,5.26,58340.0,58339.9,5.292]
["binance-futures","BTCUSDT",1726530566073,8.156,58317.2,58317.1,5.139]
["binance-futures","BTCUSDT",1726530638485,6.507,58302.3,58302.2,8.301]
["binance-futures","BTCUSDT",1726530676147,3.953,58278.6,58278.5,7.625]
["binance-futures","BTCUSDT",1726530702586,0.382,58256.0,58255.9,5.629]
["binance-futures","BTCUSDT",1726530745234,19.723,58243.0,58242.9,7.628]
["binance-futures","BTCUSDT",1726530787771,6.986,58223.8,58223.7,11.522]
["binance-futures","BTCUSDT",1726530812643,12.02,58193.3,58193.2,10.196]
["binance-futures","BTCUSDT",1726530903255,31.154,58204.2,58204.1,7.735]
["binance-futures","BTCUSDT",1726530933099,34.859,58190.1,58190.0,1.405]
["binance-futures","BTCUSDT",1726530977254,16.513,58180.1,58180.0,2.282]
["binance-futures","BTCUSDT",1726531021485,3.717,58161.9,58161.8,9.211]
["binance-futures","BTCUSDT",1726531053105,8.464,58166.1,58166.0,8.692]
["binance-futures","BTCUSDT",1726531107054,13.452,58166.1,58166.0,8.652]
["binance-futures","BTCUSDT",1726531153195,14.569,58186.1,58186.0,5.025]
["binance-futures","BTCUSDT",1726531153247,14.567,58186.1,58186.0,5.027]
["binance-futures","BTCUSDT",1726531153299,14.769,58186.1,58186.0,5.027]
["binance-futures","BTCUSDT",1726531153349,14.769,58186.1,58186.0,5.028]
["binance-futures","BTCUSDT",1726531153456,14.769,58186.1,58186.0,5.026]
["binance-futures","BTCUSDT",1726531153509,14.769,58186.1,58186.0,5.048]
["binance-futures","BTCUSDT",1726531153556,14.769,58186.1,58186.0,4.942]
["binance-futures","BTCUSDT",1726531153613,13.808,58186.1,58186.0,2.082]
["binance-futures","BTCUSDT",1726531153662,13.77,58186.1,58186.0,2.581]
["binance-futures","BTCUSDT",1726531153716,13.77,58186.1,58186.0,2.12]
["binance-futures","BTCUSDT",1726531153868,18.454,58186.1,58186.0,2.023]
["binance-futures","BTCUSDT",1726531153924,18.454,58186.1,58186.0,2.14]
["binance-futures","BTCUSDT",1726531153975,18.454,58186.1,58186.0,2.138]
["binance-futures","BTCUSDT",1726531154133,19.271,58186.1,58186.0,2.14]
["binance-futures","BTCUSDT",1726531154182,19.213,58186.1,58186.0,2.138]
["binance-futures","BTCUSDT",1726531154232,19.271,58186.1,58186.0,2.14]
["binance-futures","BTCUSDT",1726531154283,19.267,58186.1,58186.0,2.14]
["binance-futures","BTCUSDT",1726531154342,19.267,58186.1,58186.0,2.148]
["binance-futures","BTCUSDT",1726531154447,19.209,58186.1,58186.0,2.142]
["binance-futures","BTCUSDT",1726531154498,19.209,58186.1,58186.0,2.148]
["binance-futures","BTCUSDT",1726531154551,19.198,58186.1,58186.0,2.148]
["binance-futures","BTCUSDT",1726531154807,19.196,58186.1,58186.0,2.148]
["binance-futures","BTCUSDT",1726531154859,19.198,58186.1,58186.0,2.146]
["binance-futures","BTCUSDT",1726531154966,19.196,58186.1,58186.0,2.148]
["binance-futures","BTCUSDT",1726531155015,19.196,58186.1,58186.0,2.146]
["binance-futures","BTCUSDT",1726531155075,19.196,58186.1,58186.0,2.402]
["binance-futures","BTCUSDT",1726531155125,19.194,58186.1,58186.0,2.444]
["binance-futures","BTCUSDT",1726531155385,19.265,58186.1,58186.0,2.445]
["binance-futures","BTCUSDT",1726531155500,19.134,58186.1,58186.0,2.461]
["binance-futures","BTCUSDT",1726531155551,19.134,58186.1,58186.0,2.547]
["binance-futures","BTCUSDT",1726531155655,14.434,58186.1,58186.0,10.199]
["binance-futures","BTCUSDT",1726531155708,13.475,58186.1,58186.0,10.466]
["binance-futures","BTCUSDT",1726531155760,11.789,58186.1,58186.0,10.469]
["binance-futures","BTCUSDT",1726531155810,11.789,58186.1,58186.0,10.133]
["binance-futures","BTCUSDT",1726531155858,11.786,58186.1,58186.0,10.133]
["binance-futures","BTCUSDT",1726531156059,11.783,58186.1,58186.0,10.133]
["binance-futures","BTCUSDT",1726531156233,11.683,58186.1,58186.0,10.272]
["binance-futures","BTCUSDT",1726531156283,11.78,58186.1,58186.0,10.274]
["binance-futures","BTCUSDT",1726531156335,11.776,58186.1,58186.0,10.083]
["binance-futures","BTCUSDT",1726531156387,10.441,58186.1,58186.0,10.274]
["binance-futures","BTCUSDT",1726531156433,10.341,58186.1,58186.0,10.231]
["binance-futures","BTCUSDT",1726531156490,10.341,58186.1,58186.0,10.234]
["binance-futures","BTCUSDT",1726531156545,10.341,58186.1,58186.0,10.235]
["binance-futures","BTCUSDT",1726531156808,10.337,58186.1,58186.0,10.235]
["binance-futures","BTCUSDT",1726531156865,10.252,58186.1,58186.0,10.235]
["binance-futures","BTCUSDT",1726531156918,10.252,58186.1,58186.0,10.293]
["binance-futures","BTCUSDT",1726531156971,10.25,58186.1,58186.0,10.292]
["binance-futures","BTCUSDT",1726531157023,10.25,58186.1,58186.0,10.333]
["binance-futures","BTCUSDT",1726531157078,10.25,58186.1,58186.0,10.33]
["binance-futures","BTCUSDT",1726531157132,7.597,58186.1,58186.0,10.378]
["binance-futures","BTCUSDT",1726531157175,7.597,58186.1,58186.0,10.366]
["binance-futures","BTCUSDT",1726531157237,7.597,58186.1,58186.0,10.067]
["binance-futures","BTCUSDT",1726531157289,7.49,58186.1,58186.0,10.055]
["binance-futures","BTCUSDT",1726531157339,7.49,58186.1,58186.0,10.217]
["binance-futures","BTCUSDT",1726531157393,7.445,58186.1,58186.0,10.212]
["binance-futures","BTCUSDT",1726531157437,7.008,58186.1,58186.0,10.21]
["binance-futures","BTCUSDT",1726531157494,7.008,58186.1,58186.0,10.223]
["binance-futures","BTCUSDT",1726531157548,7.008,58186.1,58186.0,10.224]
["binance-futures","BTCUSDT",1726531157656,7.008,58186.1,58186.0,10.825]
["binance-futures","BTCUSDT",1726531157707,2.038,58186.1,58186.0,10.733]
["binance-futures","BTCUSDT",1726531157758,0.914,58186.1,58186.0,11.194]
["binance-futures","BTCUSDT",1726531157810,0.003,58188.7,58187.9,18.655]
["binance-futures","BTCUSDT",1726531157861,5.01,58188.0,58187.9,19.854]
["binance-futures","BTCUSDT",1726531157912,5.013,58188.0,58187.9,19.763]
["binance-futures","BTCUSDT",1726531157961,5.013,58188.0,58187.9,19.895]
["binance-futures","BTCUSDT",1726531158017,5.013,58188.0,58187.9,19.957]
["binance-futures","BTCUSDT",1726531158070,5.013,58188.0,58187.9,20.628]
["binance-futures","BTCUSDT",1726531158116,5.013,58188.0,58187.9,19.658]
["binance-futures","BTCUSDT",1726531158225,5.012,58188.0,58187.9,19.659]
["binance-futures","BTCUSDT",1726531158277,5.002,58188.0,58187.9,22.451]
["binance-futures","BTCUSDT",1726531158327,5.006,58188.0,58187.9,19.235]
["binance-futures","BTCUSDT",1726531158432,5.006,58188.0,58187.9,19.237]
["binance-futures","BTCUSDT",1726531158483,5.037,58188.0,58187.9,19.199]
["binance-futures","BTCUSDT",1726531158538,5.037,58188.0,58187.9,19.205]
["binance-futures","BTCUSDT",1726531158746,5.037,58188.0,58187.9,19.573]
["binance-futures","BTCUSDT",1726531158849,5.037,58188.0,58187.9,21.149]
["binance-futures","BTCUSDT",1726531158901,5.037,58188.0,58187.9,21.22]
["binance-futures","BTCUSDT",1726531158938,5.037,58188.0,58187.9,21.34]
["binance-futures","BTCUSDT",1726531159054,5.037,58188.0,58187.9,21.336]
["binance-futures","BTCUSDT",1726531159106,5.037,58188.0,58187.9,21.332]
["binance-futures","BTCUSDT",1726531159155,5.037,58188.0,58187.9,21.452]
["binance-futures","BTCUSDT",1726531159206,5.037,58188.0,58187.9,18.94]
["binance-futures","BTCUSDT",1726531159259,5.037,58188.0,58187.9,18.486]
["binance-futures","BTCUSDT",1726531159313,2.311,58188.0,58187.9,18.486]
["binance-futures","BTCUSDT",1726531159362,2.311,58188.0,58187.9,18.987]
["binance-futures","BTCUSDT",1726531159415,2.311,58188.0,58187.9,18.657]
["binance-futures","BTCUSDT",1726531159466,2.309,58188.0,58187.9,18.7]
["binance-futures","BTCUSDT",1726531159567,2.309,58188.0,58187.9,18.521]
["binance-futures","BTCUSDT",1726531159670,2.309,58188.0,58187.9,18.549]
["binance-futures","BTCUSDT",1726531159825,2.309,58188.0,58187.9,18.481]
["binance-futures","BTCUSDT",1726531159933,2.309,58188.0,58187.9,18.517]
["binance-futures","BTCUSDT",1726531159982,2.12,58188.0,58187.9,18.517]
["binance-futures","BTCUSDT",1726531160039,2.118,58188.0,58187.9,18.639]
["binance-futures","BTCUSDT",1726531160092,2.118,58188.0,58187.9,18.648]
["binance-futures","BTCUSDT",1726531160146,1.927,58188.0,58187.9,18.648]
["binance-futures","BTCUSDT",1726531160306,1.925,58188.0,58187.9,18.657]
["binance-futures","BTCUSDT",1726531160355,1.925,58188.0,58187.9,18.757]
["binance-futures","BTCUSDT",1726531160455,1.937,58188.0,58187.9,18.757]
["binance-futures","BTCUSDT",1726531160515,1.933,58188.0,58187.9,18.498]
["binance-futures","BTCUSDT",1726531160565,1.899,58188.0,58187.9,18.576]
["binance-futures","BTCUSDT",1726531160616,1.894,58188.0,58187.9,18.654]
["binance-futures","BTCUSDT",1726531160673,1.803,58188.0,58187.9,18.859]
["binance-futures","BTCUSDT",1726531161091,1.803,58188.0,58187.9,18.86]
["binance-futures","BTCUSDT",1726531161145,1.769,58188.0,58187.9,18.861]
["binance-futures","BTCUSDT",1726531161190,1.769,58188.0,58187.9,18.864]
["binance-futures","BTCUSDT",1726531161304,1.778,58188.0,58187.9,19.359]
["binance-futures","BTCUSDT",1726531161354,1.778,58188.0,58187.9,19.461]
["binance-futures","BTCUSDT",1726531161405,1.778,58188.0,58187.9,19.46]
["binance-futures","BTCUSDT",1726531161460,1.685,58188.0,58187.9,19.481]
["binance-futures","BTCUSDT",1726531161564,1.685,58188.0,58187.9,19.547]
["binance-futures","BTCUSDT",1726531162005,1.684,58188.0,58187.9,19.547]
["binance-futures","BTCUSDT",1726531162105,1.684,58188.0,58187.9,19.584]
["binance-futures","BTCUSDT",1726531162158,1.684,58188.0,58187.9,19.488]
["binance-futures","BTCUSDT",1726531162209,1.684,58188.0,58187.9,19.588]
["binance-futures","BTCUSDT",1726531162257,1.684,58188.0,58187.9,19.582]
["binance-futures","BTCUSDT",1726531162311,1.733,58188.0,58187.9,19.467]
["binance-futures","BTCUSDT",1726531162417,1.733,58188.0,58187.9,19.469]
["binance-futures","BTCUSDT",1726531162469,1.733,58188.0,58187.9,19.473]
["binance-futures","BTCUSDT",1726531162520,1.726,58188.0,58187.9,19.453]
["binance-futures","BTCUSDT",1726531162724,1.524,58188.0,58187.9,19.455]
["binance-futures","BTCUSDT",1726531162894,1.524,58188.0,58187.9,19.453]
["binance-futures","BTCUSDT",1726531162946,1.524,58188.0,58187.9,19.445]
["binance-futures","BTCUSDT",1726531163102,1.518,58188.0,58187.9,19.565]
["binance-futures","BTCUSDT",1726531163310,1.518,58188.0,58187.9,19.863]
["binance-futures","BTCUSDT",1726531163416,1.518,58188.0,58187.9,19.86]
["binance-futures","BTCUSDT",1726531163469,1.518,58188.0,58187.9,19.871]
["binance-futures","BTCUSDT",1726531163562,1.518,58188.0,58187.9,19.872]
["binance-futures","BTCUSDT",1726531163626,1.524,58188.0,58187.9,19.87]
["binance-futures","BTCUSDT",1726531163779,1.522,58188.0,58187.9,19.914]
["binance-futures","BTCUSDT",1726531164044,1.522,58188.0,58187.9,19.753]
["binance-futures","BTCUSDT",1726531164094,1.526,58188.0,58187.9,19.95]
["binance-futures","BTCUSDT",1726531164139,1.514,58188.0,58187.9,19.963]
["binance-futures","BTCUSDT",1726531164305,1.507,58188.0,58187.9,19.963]
["binance-futures","BTCUSDT",1726531164410,1.507,58188.0,58187.9,19.961]
["binance-futures","BTCUSDT",1726531164463,1.454,58188.0,58187.9,19.961]
["binance-futures","BTCUSDT",1726531164513,1.454,58188.0,58187.9,19.964]
["binance-futures","BTCUSDT",1726531164566,1.433,58188.0,58187.9,19.964]
["binance-futures","BTCUSDT",1726531164716,1.433,58188.0,58187.9,19.749]
["binance-futures","BTCUSDT",1726531164769,1.433,58188.0,58187.9,19.863]
["binance-futures","BTCUSDT",1726531164871,1.433,58188.0,58187.9,20.032]
["binance-futures","BTCUSDT",1726531164928,1.312,58188.0,58187.9,20.032]
["binance-futures","BTCUSDT",1726531164988,1.312,58188.0,58187.9,20.031]
["binance-futures","BTCUSDT",1726531165095,0.633,58188.0,58187.9,20.039]
["binance-futures","BTCUSDT",1726531165150,0.633,58188.0,58187.9,20.038]
["binance-futures","BTCUSDT",1726531165247,0.633,58188.0,58187.9,20.042]
["binance-futures","BTCUSDT",1726531165304,0.584,58188.0,58187.9,20.042]
["binance-futures","BTCUSDT",1726531165354,0.63,58188.0,58187.9,20.042]
["binance-futures","BTCUSDT",1726531165461,0.635,58188.0,58187.9,20.051]
["binance-futures","BTCUSDT",1726531165517,0.633,58188.0,58187.9,20.015]
["binance-futures","BTCUSDT",1726531165680,0.633,58188.0,58187.9,20.062]
["binance-futures","BTCUSDT",1726531165782,0.631,58188.0,58187.9,21.229]
["binance-futures","BTCUSDT",1726531165839,0.633,58188.0,58187.9,21.227]
["binance-futures","BTCUSDT",1726531165944,0.631,58188.0,58187.9,21.229]
["binance-futures","BTCUSDT",1726531166053,0.631,58188.0,58187.9,21.239]
["binance-futures","BTCUSDT",1726531166103,0.631,58188.0,58187.9,21.252]
["binance-futures","BTCUSDT",1726531166155,0.409,58188.0,58187.9,21.245]
["binance-futures","BTCUSDT",1726531166205,0.412,58188.0,58187.9,21.245]
["binance-futures","BTCUSDT",1726531166255,0.41,58188.0,58187.9,21.246]
["binance-futures","BTCUSDT",1726531166315,0.377,58188.0,58187.9,21.246]
["binance-futures","BTCUSDT",1726531166368,0.421,58188.0,58187.9,21.246]
["binance-futures","BTCUSDT",1726531166470,0.421,58188.0,58187.9,21.2]
["binance-futures","BTCUSDT",1726531166523,0.409,58188.0,58187.9,21.2]
["binance-futures","BTCUSDT",1726531166578,0.409,58188.0,58187.9,21.156]
["binance-futures","BTCUSDT",1726531166683,0.409,58188.0,58187.9,21.153]
["binance-futures","BTCUSDT",1726531166732,0.409,58188.0,58187.9,21.757]
["binance-futures","BTCUSDT",1726531166892,0.409,58188.0,58187.9,21.747]
["binance-futures","BTCUSDT",1726531167002,0.409,58188.0,58187.9,21.728]
["binance-futures","BTCUSDT",1726531167053,0.409,58188.0,58187.9,21.657]
["binance-futures","BTCUSDT",1726531167105,0.409,58188.0,58187.9,21.644]
["binance-futures","BTCUSDT",1726531167205,0.409,58188.0,58187.9,21.659]
["binance-futures","BTCUSDT",1726531167261,0.406,58188.0,58187.9,21.659]
["binance-futures","BTCUSDT",1726531167374,0.424,58188.0,58187.9,21.657]
["binance-futures","BTCUSDT",1726531167426,0.428,58188.0,58187.9,21.733]
["binance-futures","BTCUSDT",1726531167477,0.428,58188.0,58187.9,21.701]
["binance-futures","BTCUSDT",1726531167513,0.428,58188.0,58187.9,21.73]
["binance-futures","BTCUSDT",1726531167686,0.428,58188.0,58187.9,21.731]
["binance-futures","BTCUSDT",1726531167954,0.418,58188.0,58187.9,21.733]
["binance-futures","BTCUSDT",1726531168060,0.395,58189.0,58188.9,14.297]
["binance-futures","BTCUSDT",1726531168113,0.875,58190.0,58189.9,16.857]
["binance-futures","BTCUSDT",1726531168163,0.885,58190.0,58189.9,15.41]
["binance-futures","BTCUSDT",1726531168216,2.277,58193.1,58193.0,15.417]
["binance-futures","BTCUSDT",1726531168267,5.405,58193.1,58193.0,15.497]
["binance-futures","BTCUSDT",1726531168320,5.394,58193.1,58193.0,15.443]
["binance-futures","BTCUSDT",1726531168373,5.397,58193.1,58193.0,15.439]
["binance-futures","BTCUSDT",1726531168424,5.997,58193.1,58193.0,15.213]
["binance-futures","BTCUSDT",1726531168477,5.996,58193.1,58193.0,15.667]
["binance-futures","BTCUSDT",1726531168531,5.996,58193.1,58193.0,15.675]
["binance-futures","BTCUSDT",1726531168577,5.998,58193.1,58193.0,15.664]
["binance-futures","BTCUSDT",1726531168633,6.002,58193.1,58193.0,15.903]
["binance-futures","BTCUSDT",1726531168683,6.002,58193.1,58193.0,15.943]
["binance-futures","BTCUSDT",1726531168790,5.724,58193.1,58193.0,15.988]
["binance-futures","BTCUSDT",1726531168843,5.724,58193.1,58193.0,15.986]
["binance-futures","BTCUSDT",1726531168947,5.724,58193.1,58193.0,15.97]
["binance-futures","BTCUSDT",1726531169003,5.721,58193.1,58193.0,15.978]
["binance-futures","BTCUSDT",1726531169104,5.721,58193.1,58193.0,15.98]
["binance-futures","BTCUSDT",1726531169157,5.793,58193.1,58193.0,15.993]
["binance-futures","BTCUSDT",1726531169208,6.609,58193.1,58193.0,15.392]
["binance-futures","BTCUSDT",1726531169260,9.345,58193.1,58193.0,13.199]
["binance-futures","BTCUSDT",1726531169312,8.895,58193.1,58193.0,11.27]
["binance-futures","BTCUSDT",1726531169356,8.995,58193.1,58193.0,11.27]
["binance-futures","BTCUSDT",1726531169414,8.795,58193.1,58193.0,11.272]
["binance-futures","BTCUSDT",1726531169469,8.795,58193.1,58193.0,11.128]
["binance-futures","BTCUSDT",1726531169521,8.795,58193.1,58193.0,11.299]
["binance-futures","BTCUSDT",1726531169571,8.795,58193.1,58193.0,10.904]
["binance-futures","BTCUSDT",1726531169617,8.795,58193.1,58193.0,10.905]
["binance-futures","BTCUSDT",1726531169676,8.795,58193.1,58193.0,10.254]
["binance-futures","BTCUSDT",1726531169721,8.795,58193.1,58193.0,10.252]
["binance-futures","BTCUSDT",1726531169783,9.854,58193.1,58193.0,6.692]
["binance-futures","BTCUSDT",1726531169832,11.406,58193.1,58193.0,6.238]
["binance-futures","BTCUSDT",1726531169884,11.406,58193.1,58193.0,6.036]
["binance-futures","BTCUSDT",1726531169989,11.406,58193.1,58193.0,5.467]
["binance-futures","BTCUSDT",1726531170045,11.406,58193.1,58193.0,5.293]
["binance-futures","BTCUSDT",1726531170093,11.409,58193.1,58193.0,5.291]
["binance-futures","BTCUSDT",1726531170149,10.5,58193.1,58193.0,0.821]
["binance-futures","BTCUSDT",1726531170251,11.165,58193.1,58193.0,0.827]
["binance-futures","BTCUSDT",1726531170354,11.165,58193.1,58193.0,0.834]
["binance-futures","BTCUSDT",1726531170407,11.16,58193.1,58193.0,0.834]
["binance-futures","BTCUSDT",1726531170461,10.945,58193.1,58193.0,2.782]
["binance-futures","BTCUSDT",1726531170507,32.639,58192.5,58192.4,0.804]
["binance-futures","BTCUSDT",1726531170564,32.762,58192.5,58192.4,0.807]
["binance-futures","BTCUSDT",1726531170615,32.737,58192.5,58192.4,0.813]
["binance-futures","BTCUSDT",1726531170669,32.737,58192.5,58192.4,0.876]
["binance-futures","BTCUSDT",1726531170722,32.739,58192.5,58192.4,0.876]
["binance-futures","BTCUSDT",1726531170826,34.897,58192.5,58192.4,0.878]
["binance-futures","BTCUSDT",1726531170982,34.895,58192.5,58192.4,0.88]
["binance-futures","BTCUSDT",1726531171137,34.815,58192.5,58192.4,0.885]
["binance-futures","BTCUSDT",1726531171182,34.818,58192.5,58192.4,0.895]
["binance-futures","BTCUSDT",1726531171249,34.817,58192.5,58192.4,0.895]
["binance-futures","BTCUSDT",1726531171352,34.817,58192.5,58192.4,0.904]
["binance-futures","BTCUSDT",1726531171404,34.83,58192.5,58192.4,0.902]
["binance-futures","BTCUSDT",1726531171505,34.83,58192.5,58192.4,0.904]
["binance-futures","BTCUSDT",1726531171560,34.83,58192.5,58192.4,0.91]
["binance-futures","BTCUSDT",1726531171662,34.631,58192.5,58192.4,1.316]
["binance-futures","BTCUSDT",1726531171774,34.629,58192.5,58192.4,1.316]
["binance-futures","BTCUSDT",1726531172085,34.629,58192.5,58192.4,1.324]
["binance-futures","BTCUSDT",1726531172185,34.629,58192.5,58192.4,1.335]
["binance-futures","BTCUSDT",1726531172237,34.624,58192.5,58192.4,1.452]
["binance-futures","BTCUSDT",1726531172556,34.624,58192.5,58192.4,1.572]
["binance-futures","BTCUSDT",1726531172608,34.551,58192.5,58192.4,1.64]
["binance-futures","BTCUSDT",1726531173046,34.494,58192.5,58192.4,1.64]
["binance-futures","BTCUSDT",1726531173095,34.496,58192.5,58192.4,2.002]
["binance-futures","BTCUSDT",1726531173150,34.494,58192.5,58192.4,2.003]
["binance-futures","BTCUSDT",1726531173202,33.714,58192.5,58192.4,2.395]
["binance-futures","BTCUSDT",1726531173251,32.574,58192.5,58192.4,6.275]
["binance-futures","BTCUSDT",1726531173303,33.175,58192.5,58192.4,5.943]
["binance-futures","BTCUSDT",1726531173354,33.175,58192.5,58192.4,5.924]
["binance-futures","BTCUSDT",1726531173405,33.175,58192.5,58192.4,5.944]
["binance-futures","BTCUSDT",1726531173506,33.175,58192.5,58192.4,5.947]
["binance-futures","BTCUSDT",1726531173565,33.175,58192.5,58192.4,5.948]
["binance-futures","BTCUSDT",1726531173620,32.988,58192.5,58192.4,5.948]
["binance-futures","BTCUSDT",1726531173675,32.988,58192.5,58192.4,5.95]
["binance-futures","BTCUSDT",1726531174133,32.816,58192.5,58192.4,5.959]
["binance-futures","BTCUSDT",1726531174184,32.822,58192.5,58192.4,5.959]
["binance-futures","BTCUSDT",1726531174235,32.22,58192.5,58192.4,7.017]
["binance-futures","BTCUSDT",1726531174275,30.412,58192.5,58192.4,5.973]
["binance-futures","BTCUSDT",1726531174395,30.416,58192.5,58192.4,5.975]
["binance-futures","BTCUSDT",1726531174553,30.418,58192.5,58192.4,6.013]
["binance-futures","BTCUSDT",1726531174863,30.417,58192.5,58192.4,6.013]
["binance-futures","BTCUSDT",1726531175038,30.417,58192.5,58192.4,6.001]
["binance-futures","BTCUSDT",1726531175143,30.411,58192.5,58192.4,6.001]
["binance-futures","BTCUSDT",1726531175185,30.411,58192.5,58192.4,6.134]
["binance-futures","BTCUSDT",1726531175302,30.38,58192.5,58192.4,6.172]
["binance-futures","BTCUSDT",1726531175405,28.92,58192.5,58192.4,6.195]
["binance-futures","BTCUSDT",1726531175455,28.92,58192.5,58192.4,6.197]
["binance-futures","BTCUSDT",1726531175511,28.92,58192.5,58192.4,6.686]
["binance-futures","BTCUSDT",1726531175563,28.919,58192.5,58192.4,6.687]
["binance-futures","BTCUSDT",1726531175827,29.52,58192.5,58192.4,5.327]
["binance-futures","BTCUSDT",1726531175934,29.52,58192.5,58192.4,5.291]
["binance-futures","BTCUSDT",1726531175988,32.016,58192.5,58192.4,5.252]
["binance-futures","BTCUSDT",1726531176039,32.022,58192.5,58192.4,2.71]
["binance-futures","BTCUSDT",1726531176093,32.022,58192.5,58192.4,2.713]
["binance-futures","BTCUSDT",1726531176147,32.024,58192.5,58192.4,2.713]
["binance-futures","BTCUSDT",1726531176189,32.024,58192.5,58192.4,2.723]
["binance-futures","BTCUSDT",1726531176356,32.024,58192.5,58192.4,2.724]
["binance-futures","BTCUSDT",1726531176522,32.014,58192.5,58192.4,2.728]
["binance-futures","BTCUSDT",1726531176555,32.014,58192.5,58192.4,2.727]
["binance-futures","BTCUSDT",1726531176732,32.074,58192.5,58192.4,2.727]
["binance-futures","BTCUSDT",1726531177054,32.076,58192.5,58192.4,2.725]
["binance-futures","BTCUSDT",1726531177106,32.076,58192.5,58192.4,2.72]
["binance-futures","BTCUSDT",1726531177160,31.883,58192.5,58192.4,2.72]
["binance-futures","BTCUSDT",1726531177210,31.881,58192.5,58192.4,2.72]
["binance-futures","BTCUSDT",1726531177477,31.879,58192.5,58192.4,2.81]
["binance-futures","BTCUSDT",1726531177529,31.879,58192.5,58192.4,2.821]
["binance-futures","BTCUSDT",1726531177902,31.819,58192.5,58192.4,2.906]
["binance-futures","BTCUSDT",1726531178021,31.539,58192.5,58192.4,2.906]
["binance-futures","BTCUSDT",1726531178075,31.539,58192.5,58192.4,4.293]
["binance-futures","BTCUSDT",1726531178176,31.539,58192.5,58192.4,4.279]
["binance-futures","BTCUSDT",1726531178228,31.537,58192.5,58192.4,2.913]
["binance-futures","BTCUSDT",1726531178279,31.537,58192.5,58192.4,2.915]
["binance-futures","BTCUSDT",1726531178385,31.537,58192.5,58192.4,4.096]
["binance-futures","BTCUSDT",1726531178434,31.537,58192.5,58192.4,4.101]
["binance-futures","BTCUSDT",1726531178548,31.534,58192.5,58192.4,4.101]
["binance-futures","BTCUSDT",1726531178604,31.536,58192.5,58192.4,4.1]
["binance-futures","BTCUSDT",1726531178719,31.53,58192.5,58192.4,4.1]
["binance-futures","BTCUSDT",1726531178769,31.53,58192.5,58192.4,4.102]
["binance-futures","BTCUSDT",1726531179035,31.53,58192.5,58192.4,4.109]
["binance-futures","BTCUSDT",1726531179087,31.528,58192.5,58192.4,4.109]
["binance-futures","BTCUSDT",1726531179205,31.528,58192.5,58192.4,4.11]
["binance-futures","BTCUSDT",1726531179254,31.528,58192.5,58192.4,4.109]
["binance-futures","BTCUSDT",1726531179314,31.523,58192.5,58192.4,4.109]
["binance-futures","BTCUSDT",1726531179419,31.525,58192.5,58192.4,2.926]
["binance-futures","BTCUSDT",1726531179532,31.431,58192.5,58192.4,2.926]
["binance-futures","BTCUSDT",1726531179582,31.429,58192.5,58192.4,4.121]
["binance-futures","BTCUSDT",1726531179628,31.016,58192.5,58192.4,4.119]
["binance-futures","BTCUSDT",1726531180012,30.822,58192.5,58192.4,4.119]
["binance-futures","BTCUSDT",1726531180063,31.634,58192.5,58192.4,4.124]
["binance-futures","BTCUSDT",1726531180164,29.098,58192.5,58192.4,5.368]
["binance-futures","BTCUSDT",1726531180218,25.677,58192.5,58192.4,9.833]
["binance-futures","BTCUSDT",1726531180272,25.342,58192.5,58192.4,9.998]
["binance-futures","BTCUSDT",1726531180323,25.365,58192.5,58192.4,8.51]
["binance-futures","BTCUSDT",1726531180473,25.368,58192.5,58192.4,8.621]
["binance-futures","BTCUSDT",1726531180533,25.368,58192.5,58192.4,7.284]
["binance-futures","BTCUSDT",1726531180638,25.349,58192.5,58192.4,7.078]
["binance-futures","BTCUSDT",1726531180803,25.349,58192.5,58192.4,7.137]
["binance-futures","BTCUSDT",1726531180961,25.95,58192.5,58192.4,6.578]
["binance-futures","BTCUSDT",1726531181075,25.95,58192.5,58192.4,6.582]
["binance-futures","BTCUSDT",1726531181133,25.95,58192.5,58192.4,6.594]
["binance-futures","BTCUSDT",1726531181292,25.95,58192.5,58192.4,6.59]
["binance-futures","BTCUSDT",1726531181447,25.95,58192.5,58192.4,6.592]
["binance-futures","BTCUSDT",1726531181554,25.349,58192.5,58192.4,6.607]
["binance-futures","BTCUSDT",1726531181606,25.349,58192.5,58192.4,6.631]
["binance-futures","BTCUSDT",1726531182132,25.445,58192.5,58192.4,6.635]
["binance-futures","BTCUSDT",1726531182184,25.445,58192.5,58192.4,6.518]
["binance-futures","BTCUSDT",1726531182235,25.449,58192.5,58192.4,8.274]
["binance-futures","BTCUSDT",1726531182289,25.449,58192.5,58192.4,7.939]
["binance-futures","BTCUSDT",1726531182342,25.449,58192.5,58192.4,6.869]
["binance-futures","BTCUSDT",1726531182438,25.449,58192.5,58192.4,6.868]
["binance-futures","BTCUSDT",1726531182604,25.449,58192.5,58192.4,6.869]
["binance-futures","BTCUSDT",1726531182653,26.046,58192.5,58192.4,6.869]
["binance-futures","BTCUSDT",1726531182865,25.746,58192.5,58192.4,6.869]
["binance-futures","BTCUSDT",1726531182918,25.756,58192.5,58192.4,6.869]
["binance-futures","BTCUSDT",1726531182968,25.756,58192.5,58192.4,6.845]
["binance-futures","BTCUSDT",1726531183019,25.756,58192.5,58192.4,6.835]
["binance-futures","BTCUSDT",1726531183073,25.76,58192.5,58192.4,6.838]
["binance-futures","BTCUSDT",1726531183126,25.76,58192.5,58192.4,6.812]
["binance-futures","BTCUSDT",1726531183232,25.76,58192.5,58192.4,6.713]
["binance-futures","BTCUSDT",1726531183282,25.763,58192.5,58192.4,5.704]
["binance-futures","BTCUSDT",1726531183334,25.763,58192.5,58192.4,5.801]
["binance-futures","BTCUSDT",1726531183441,25.763,58192.5,58192.4,5.817]
["binance-futures","BTCUSDT",1726531183599,25.763,58192.5,58192.4,5.824]
["binance-futures","BTCUSDT",1726531183919,25.763,58192.5,58192.4,6.579]
["binance-futures","BTCUSDT",1726531183973,25.763,58192.5,58192.4,6.603]
["binance-futures","BTCUSDT",1726531184132,25.763,58192.5,58192.4,6.616]
["binance-futures","BTCUSDT",1726531184182,25.51,58192.5,58192.4,6.618]
["binance-futures","BTCUSDT",1726531184287,25.507,58192.5,58192.4,6.618]
["binance-futures","BTCUSDT",1726531184446,25.507,58192.5,58192.4,6.619]
["binance-futures","BTCUSDT",1726531184555,25.51,58192.5,58192.4,5.441]
["binance-futures","BTCUSDT",1726531184654,25.507,58192.5,58192.4,5.441]
["binance-futures","BTCUSDT",1726531184884,25.49,58192.5,58192.4,5.441]
["binance-futures","BTCUSDT",1726531185096,25.49,58192.5,58192.4,5.46]
["binance-futures","BTCUSDT",1726531185147,25.49,58192.5,58192.4,5.471]
["binance-futures","BTCUSDT",1726531185203,25.487,58192.5,58192.4,5.473]
["binance-futures","BTCUSDT",1726531185255,25.487,58192.5,58192.4,5.47]
["binance-futures","BTCUSDT",1726531185312,25.487,58192.5,58192.4,5.479]
["binance-futures","BTCUSDT",1726531185368,24.667,58192.5,58192.4,5.479]
["binance-futures","BTCUSDT",1726531185419,24.667,58192.5,58192.4,5.503]
["binance-futures","BTCUSDT",1726531185471,24.667,58192.5,58192.4,5.483]
["binance-futures","BTCUSDT",1726531185632,24.667,58192.5,58192.4,5.459]
["binance-futures","BTCUSDT",1726531185737,24.659,58192.5,58192.4,5.459]
["binance-futures","BTCUSDT",1726531185795,24.659,58192.5,58192.4,5.46]
["binance-futures","BTCUSDT",1726531186007,24.659,58192.5,58192.4,5.448]
["binance-futures","BTCUSDT",1726531186056,24.058,58192.5,58192.4,5.448]
["binance-futures","BTCUSDT",1726531186111,24.058,58192.5,58192.4,5.45]
["binance-futures","BTCUSDT",1726531186154,24.058,58192.5,58192.4,5.448]
["binance-futures","BTCUSDT",1726531186219,24.659,58192.5,58192.4,5.447]
["binance-futures","BTCUSDT",1726531186270,24.655,58192.5,58192.4,5.447]
["binance-futures","BTCUSDT",1726531186324,24.657,58192.5,58192.4,5.447]
["binance-futures","BTCUSDT",1726531186480,24.661,58192.5,58192.4,5.448]
["binance-futures","BTCUSDT",1726531186536,24.661,58192.5,58192.4,5.475]
["binance-futures","BTCUSDT",1726531186637,24.657,58192.5,58192.4,5.475]
["binance-futures","BTCUSDT",1726531186841,24.639,58192.5,58192.4,5.475]
["binance-futures","BTCUSDT",1726531187173,24.639,58192.5,58192.4,5.474]
["binance-futures","BTCUSDT",1726531187223,24.639,58192.5,58192.4,5.475]
["binance-futures","BTCUSDT",1726531187591,24.639,58192.5,58192.4,5.593]
["binance-futures","BTCUSDT",1726531187747,24.637,58192.5,58192.4,5.605]
["binance-futures","BTCUSDT",1726531187800,24.637,58192.5,58192.4,5.607]
["binance-futures","BTCUSDT",1726531187852,24.637,58192.5,58192.4,5.631]
["binance-futures","BTCUSDT",1726531188175,24.637,58192.5,58192.4,5.63]
["binance-futures","BTCUSDT",1726531188277,24.6,58192.5,58192.4,5.627]
["binance-futures","BTCUSDT",1726531188326,24.6,58192.5,58192.4,5.628]
["binance-futures","BTCUSDT",1726531188374,24.6,58192.5,58192.4,5.667]
["binance-futures","BTCUSDT",1726531188439,24.6,58192.5,58192.4,5.684]
["binance-futures","BTCUSDT",1726531188493,24.6,58192.5,58192.4,5.682]
["binance-futures","BTCUSDT",1726531188550,24.6,58192.5,58192.4,5.706]
["binance-futures","BTCUSDT",1726531188983,23.999,58192.5,58192.4,5.706]
["binance-futures","BTCUSDT",1726531189087,23.999,58192.5,58192.4,5.712]
["binance-futures","BTCUSDT",1726531189132,23.997,58192.5,58192.4,5.724]
["binance-futures","BTCUSDT",1726531189298,23.997,58192.5,58192.4,5.727]
["binance-futures","BTCUSDT",1726531189405,23.997,58192.5,58192.4,8.476]
["binance-futures","BTCUSDT",1726531189506,23.997,58192.5,58192.4,8.631]
["binance-futures","BTCUSDT",1726531189657,23.974,58192.5,58192.4,8.631]
["binance-futures","BTCUSDT",1726531190033,23.97,58192.5,58192.4,8.631]
["binance-futures","BTCUSDT",1726531190140,23.97,58192.5,58192.4,8.813]
["binance-futures","BTCUSDT",1726531190192,23.97,58192.5,58192.4,8.817]
["binance-futures","BTCUSDT",1726531190300,23.97,58192.5,58192.4,8.833]
["binance-futures","BTCUSDT",1726531190340,23.958,58192.5,58192.4,8.833]
["binance-futures","BTCUSDT",1726531190560,23.831,58192.5,58192.4,8.833]
["binance-futures","BTCUSDT",1726531190770,23.831,58192.5,58192.4,7.471]
["binance-futures","BTCUSDT",1726531191105,23.831,58192.5,58192.4,7.457]
["binance-futures","BTCUSDT",1726531191153,23.831,58192.5,58192.4,7.465]
["binance-futures","BTCUSDT",1726531191216,23.831,58192.5,58192.4,14.531]
["binance-futures","BTCUSDT",1726531191370,23.956,58192.5,58192.4,14.532]
["binance-futures","BTCUSDT",1726531191439,22.106,58192.5,58192.4,14.532]
["binance-futures","BTCUSDT",1726531191489,22.106,58192.5,58192.4,14.533]
["binance-futures","BTCUSDT",1726531191541,22.103,58192.5,58192.4,14.533]
["binance-futures","BTCUSDT",1726531191594,22.101,58192.5,58192.4,14.533]
["binance-futures","BTCUSDT",1726531192018,22.091,58192.5,58192.4,14.533]
["binance-futures","BTCUSDT",1726531192136,22.166,58192.5,58192.4,14.525]
["binance-futures","BTCUSDT",1726531192343,22.16,58192.5,58192.4,14.536]
["binance-futures","BTCUSDT",1726531192558,21.843,58192.5,58192.4,14.568]
["binance-futures","BTCUSDT",1726531192605,21.843,58192.5,58192.4,14.573]
["binance-futures","BTCUSDT",1726531192984,21.839,58192.5,58192.4,14.573]
["binance-futures","BTCUSDT",1726531193090,21.82,58192.5,58192.4,14.573]
["binance-futures","BTCUSDT",1726531193143,21.82,58192.5,58192.4,14.581]
["binance-futures","BTCUSDT",1726531193187,21.82,58192.5,58192.4,14.589]
["binance-futures","BTCUSDT",1726531193304,21.776,58192.5,58192.4,13.432]
["binance-futures","BTCUSDT",1726531193354,21.776,58192.5,58192.4,13.435]
["binance-futures","BTCUSDT",1726531193407,21.776,58192.5,58192.4,13.882]
["binance-futures","BTCUSDT",1726531193513,21.776,58192.5,58192.4,13.883]
["binance-futures","BTCUSDT",1726531193721,21.776,58192.5,58192.4,13.253]
["binance-futures","BTCUSDT",1726531194000,21.676,58192.5,58192.4,13.253]
["binance-futures","BTCUSDT",1726531194103,22.273,58192.5,58192.4,13.253]
["binance-futures","BTCUSDT",1726531194154,22.277,58192.5,58192.4,13.259]
["binance-futures","BTCUSDT",1726531194207,22.193,58192.5,58192.4,13.261]
["binance-futures","BTCUSDT",1726531194254,22.193,58192.5,58192.4,13.253]
["binance-futures","BTCUSDT",1726531194305,22.193,58192.5,58192.4,13.254]
["binance-futures","BTCUSDT",1726531194356,22.193,58192.5,58192.4,13.255]
["binance-futures","BTCUSDT",1726531194526,22.193,58192.5,58192.4,13.239]
["binance-futures","BTCUSDT",1726531194571,22.196,58192.5,58192.4,13.256]
["binance-futures","BTCUSDT",1726531194627,22.196,58192.5,58192.4,13.216]
["binance-futures","BTCUSDT",1726531194686,22.196,58192.5,58192.4,12.268]
["binance-futures","BTCUSDT",1726531194739,22.196,58192.5,58192.4,12.555]
["binance-futures","BTCUSDT",1726531195004,22.194,58192.5,58192.4,12.555]
["binance-futures","BTCUSDT",1726531195054,22.163,58192.5,58192.4,12.519]
["binance-futures","BTCUSDT",1726531195169,22.161,58192.5,58192.4,12.518]
["binance-futures","BTCUSDT",1726531195313,22.161,58192.5,58192.4,12.522]
["binance-futures","BTCUSDT",1726531195370,22.159,58192.5,58192.4,12.495]
["binance-futures","BTCUSDT",1726531195547,22.159,58192.5,58192.4,12.484]
["binance-futures","BTCUSDT",1726531195598,22.159,58192.5,58192.4,12.493]
["binance-futures","BTCUSDT",1726531195808,22.157,58192.5,58192.4,12.493]
["binance-futures","BTCUSDT",1726531196075,21.484,58192.5,58192.4,12.494]
["binance-futures","BTCUSDT",1726531196139,22.081,58192.5,58192.4,12.508]
["binance-futures","BTCUSDT",1726531196183,22.085,58192.5,58192.4,12.51]
["binance-futures","BTCUSDT",1726531196295,22.085,58192.5,58192.4,12.512]
["binance-futures","BTCUSDT",1726531196347,22.085,58192.5,58192.4,12.502]
["binance-futures","BTCUSDT",1726531196401,22.085,58192.5,58192.4,12.508]
["binance-futures","BTCUSDT",1726531196451,22.157,58192.5,58192.4,12.508]
["binance-futures","BTCUSDT",1726531196555,22.131,58192.5,58192.4,12.508]
["binance-futures","BTCUSDT",1726531196718,22.056,58192.5,58192.4,12.528]
["binance-futures","BTCUSDT",1726531196776,21.786,58192.5,58192.4,12.528]
["binance-futures","BTCUSDT",1726531196972,21.185,58192.5,58192.4,12.528]
["binance-futures","BTCUSDT",1726531197098,21.185,58192.5,58192.4,12.53]
["binance-futures","BTCUSDT",1726531197152,21.185,58192.5,58192.4,12.485]
["binance-futures","BTCUSDT",1726531197203,21.185,58192.5,58192.4,11.722]
["binance-futures","BTCUSDT",1726531197256,24.086,58192.5,58192.4,11.284]
["binance-futures","BTCUSDT",1726531197304,24.713,58192.5,58192.4,11.284]
["binance-futures","BTCUSDT",1726531197409,24.713,58192.5,58192.4,11.283]
["binance-futures","BTCUSDT",1726531197519,4.227,58188.8,58188.7,0.002]
["binance-futures","BTCUSDT",1726531197570,27.475,58187.1,58187.0,0.137]
["binance-futures","BTCUSDT",1726531197622,12.815,58186.6,58186.5,3.476]
["binance-futures","BTCUSDT",1726531197674,11.542,58186.6,58186.5,3.541]
["binance-futures","BTCUSDT",1726531197725,1.362,58187.0,58186.9,32.753]
["binance-futures","BTCUSDT",1726531197776,1.516,58187.0,58186.9,22.506]
["binance-futures","BTCUSDT",1726531197829,1.399,58187.0,58186.9,23.575]
["binance-futures","BTCUSDT",1726531197872,1.768,58187.0,58186.9,23.108]
["binance-futures","BTCUSDT",1726531197932,0.477,58187.0,58186.9,24.355]
["binance-futures","BTCUSDT",1726531197981,1.957,58187.0,58186.9,24.822]
["binance-futures","BTCUSDT",1726531198030,1.958,58187.0,58186.9,24.824]
["binance-futures","BTCUSDT",1726531198088,1.958,58187.0,58186.9,24.795]
["binance-futures","BTCUSDT",1726531198146,0.479,58187.0,58186.9,24.797]
["binance-futures","BTCUSDT",1726531198196,0.495,58187.0,58186.9,24.797]
["binance-futures","BTCUSDT",1726531198245,0.495,58187.0,58186.9,24.802]
["binance-futures","BTCUSDT",1726531198302,0.495,58187.0,58186.9,24.285]
["binance-futures","BTCUSDT",1726531198349,0.506,58187.0,58186.9,24.288]
["binance-futures","BTCUSDT",1726531198404,0.508,58187.0,58186.9,24.296]
["binance-futures","BTCUSDT",1726531198454,1.622,58187.0,58186.9,24.251]
["binance-futures","BTCUSDT",1726531198507,1.62,58187.0,58186.9,24.2]
["binance-futures","BTCUSDT",1726531198554,0.348,58187.0,58186.9,24.252]
["binance-futures","BTCUSDT",1726531198715,0.348,58187.0,58186.9,23.939]
["binance-futures","BTCUSDT",1726531198764,1.353,58187.0,58186.9,23.34]
["binance-futures","BTCUSDT",1726531198813,0.033,58187.0,58186.9,23.44]
["binance-futures","BTCUSDT",1726531198872,1.353,58187.0,58186.9,23.44]
["binance-futures","BTCUSDT",1726531198922,1.353,58187.0,58186.9,23.442]
["binance-futures","BTCUSDT",1726531198960,1.725,58187.0,58186.9,23.04]
["binance-futures","BTCUSDT",1726531199027,1.722,58187.0,58186.9,23.009]
["binance-futures","BTCUSDT",1726531199079,1.352,58187.0,58186.9,23.035]
["binance-futures","BTCUSDT",1726531199136,1.519,58187.0,58186.9,22.935]
["binance-futures","BTCUSDT",1726531199183,1.51,58187.0,58186.9,22.937]
["binance-futures","BTCUSDT",1726531199242,0.023,58187.0,58186.9,23.536]
["binance-futures","BTCUSDT",1726531199299,0.226,58187.0,58186.9,23.638]
["binance-futures","BTCUSDT",1726531199354,1.278,58187.0,58186.9,23.643]
["binance-futures","BTCUSDT",1726531199424,1.277,58187.0,58186.9,22.667]
["binance-futures","BTCUSDT",1726531199474,1.65,58187.0,58186.9,22.382]
["binance-futures","BTCUSDT",1726531199635,1.65,58187.0,58186.9,22.551]
["binance-futures","BTCUSDT",1726531199687,1.646,58187.0,58186.9,20.866]
["binance-futures","BTCUSDT",1726531199731,5.891,58187.0,58186.9,20.786]
["binance-futures","BTCUSDT",1726531199785,7.621,58187.0,58186.9,20.763]
["binance-futures","BTCUSDT",1726531199841,7.616,58187.0,58186.9,20.757]
["binance-futures","BTCUSDT",1726531199892,7.616,58187.0,58186.9,20.74]
["binance-futures","BTCUSDT",1726531199939,7.616,58187.0,58186.9,20.671]