{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1085559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726358400016,0.501,59965.2,59963.9,9.47]
["binance-futures","BTCUSDT",1726358403549,6.046,59964.0,59963.9,9.578]
["binance-futures","BTCUSDT",1726358403600,0.002,59965.1,59964.0,0.731]
["binance-futures","BTCUSDT",1726358403652,0.041,59966.0,59965.6,0.002]
["binance-futures","BTCUSDT",1726358403702,6.383,59966.0,59965.9,21.906]
["binance-futures","BTCUSDT",1726358403753,14.765,59966.0,59965.9,6.816]
["binance-futures","BTCUSDT",1726358403804,12.832,59966.0,59965.9,2.005]
["binance-futures","BTCUSDT",1726358403854,12.935,59966.0,59965.9,1.668]
["binance-futures","BTCUSDT",1726358403908,13.106,59966.0,59965.9,1.571]
["binance-futures","BTCUSDT",1726358403955,13.104,59966.0,59965.9,1.571]
["binance-futures","BTCUSDT",1726358404011,13.092,59966.0,59965.9,1.043]
["binance-futures","BTCUSDT",1726358404063,13.096,59966.0,59965.9,0.85]
["binance-futures","BTCUSDT",1726358404116,13.094,59966.0,59965.9,0.825]
["binance-futures","BTCUSDT",1726358404168,13.096,59966.0,59965.9,0.85]
["binance-futures","BTCUSDT",1726358404218,13.096,59966.0,59965.9,1.019]
["binance-futures","BTCUSDT",1726358404269,13.096,59966.0,59965.9,1.134]
["binance-futures","BTCUSDT",1726358404426,13.096,59966.0,59965.9,0.967]
["binance-futures","BTCUSDT",1726358404475,13.096,59966.0,59965.9,1.009]
["binance-futures","BTCUSDT",1726358404526,13.119,59966.0,59965.9,0.978]
["binance-futures","BTCUSDT",1726358404581,13.119,59966.0,59965.9,1.012]
["binance-futures","BTCUSDT",1726358404617,13.119,59966.0,59965.9,1.017]
["binance-futures","BTCUSDT",1726358404684,13.119,59966.0,59965.9,0.989]
["binance-futures","BTCUSDT",1726358404793,13.119,59966.0,59965.9,1.016]
["binance-futures","BTCUSDT",1726358404891,13.119,59966.0,59965.9,1.021]
["binance-futures","BTCUSDT",1726358404953,12.969,59966.0,59965.9,2.646]
["binance-futures","BTCUSDT",1726358405004,9.253,59966.0,59965.9,7.097]
["binance-futures","BTCUSDT",1726358405053,9.936,59966.0,59965.9,6.274]
["binance-futures","BTCUSDT",1726358405104,9.972,59966.0,59965.9,6.281]
["binance-futures","BTCUSDT",1726358405161,9.958,59966.0,59965.9,6.281]
["binance-futures","BTCUSDT",1726358405211,9.587,59966.0,59965.9,5.864]
["binance-futures","BTCUSDT",1726358405265,9.446,59966.0,59965.9,5.867]
["binance-futures","BTCUSDT",1726358405317,9.43,59966.0,59965.9,5.867]
["binance-futures","BTCUSDT",1726358405368,9.205,59966.0,59965.9,5.805]
["binance-futures","BTCUSDT",1726358405423,9.205,59966.0,59965.9,5.475]
["binance-futures","BTCUSDT",1726358405473,9.198,59966.0,59965.9,5.621]
["binance-futures","BTCUSDT",1726358405629,9.027,59966.0,59965.9,5.602]
["binance-futures","BTCUSDT",1726358405735,8.78,59966.0,59965.9,5.592]
["binance-futures","BTCUSDT",1726358405791,8.78,59966.0,59965.9,5.6]
["binance-futures","BTCUSDT",1726358405844,8.744,59966.0,59965.9,5.6]
["binance-futures","BTCUSDT",1726358405895,8.744,59966.0,59965.9,5.595]
["binance-futures","BTCUSDT",1726358405944,8.241,59966.0,59965.9,5.595]
["binance-futures","BTCUSDT",1726358406110,8.244,59966.0,59965.9,5.595]
["binance-futures","BTCUSDT",1726358406160,8.282,59966.0,59965.9,5.535]
["binance-futures","BTCUSDT",1726358406205,8.282,59966.0,59965.9,5.539]
["binance-futures","BTCUSDT",1726358406266,7.904,59966.0,59965.9,5.54]
["binance-futures","BTCUSDT",1726358406320,7.371,59966.0,59965.9,5.54]
["binance-futures","BTCUSDT",1726358406367,7.41,59966.0,59965.9,5.54]
["binance-futures","BTCUSDT",1726358406472,7.484,59966.0,59965.9,5.54]
["binance-futures","BTCUSDT",1726358406534,7.478,59966.0,59965.9,5.542]
["binance-futures","BTCUSDT",1726358406587,7.424,59966.0,59965.9,5.542]
["binance-futures","BTCUSDT",1726358406745,7.462,59966.0,59965.9,5.542]
["binance-futures","BTCUSDT",1726358406797,7.593,59966.0,59965.9,5.551]
["binance-futures","BTCUSDT",1726358406838,7.518,59966.0,59965.9,5.551]
["binance-futures","BTCUSDT",1726358406991,7.214,59966.0,59965.9,5.551]
["binance-futures","BTCUSDT",1726358407046,7.214,59966.0,59965.9,5.554]
["binance-futures","BTCUSDT",1726358407096,7.212,59966.0,59965.9,5.618]
["binance-futures","BTCUSDT",1726358407206,7.212,59966.0,59965.9,5.622]
["binance-futures","BTCUSDT",1726358407260,7.212,59966.0,59965.9,5.621]
["binance-futures","BTCUSDT",1726358407313,7.212,59966.0,59965.9,5.622]
["binance-futures","BTCUSDT",1726358407357,7.211,59966.0,59965.9,5.626]
["binance-futures","BTCUSDT",1726358407577,7.095,59966.0,59965.9,5.626]
["binance-futures","BTCUSDT",1726358407639,7.352,59966.0,59965.9,6.119]
["binance-futures","BTCUSDT",1726358407741,7.616,59966.0,59965.9,6.115]
["binance-futures","BTCUSDT",1726358407840,7.606,59966.0,59965.9,6.115]
["binance-futures","BTCUSDT",1726358407896,7.606,59966.0,59965.9,6.25]
["binance-futures","BTCUSDT",1726358407953,7.606,59966.0,59965.9,6.306]
["binance-futures","BTCUSDT",1726358408107,7.583,59966.0,59965.9,6.306]
["binance-futures","BTCUSDT",1726358408212,7.583,59966.0,59965.9,6.334]
["binance-futures","BTCUSDT",1726358408264,7.583,59966.0,59965.9,6.171]
["binance-futures","BTCUSDT",1726358408365,6.459,59966.0,59965.9,6.752]
["binance-futures","BTCUSDT",1726358408419,6.425,59966.0,59965.9,5.036]
["binance-futures","BTCUSDT",1726358408470,6.425,59966.0,59965.9,5.407]
["binance-futures","BTCUSDT",1726358408519,6.425,59966.0,59965.9,5.41]
["binance-futures","BTCUSDT",1726358408573,6.41,59966.0,59965.9,5.42]
["binance-futures","BTCUSDT",1726358408623,5.942,59966.0,59965.9,5.42]
["binance-futures","BTCUSDT",1726358408675,0.91,59966.0,59965.9,5.903]
["binance-futures","BTCUSDT",1726358408727,0.347,59966.0,59965.9,6.609]
["binance-futures","BTCUSDT",1726358408830,0.114,59966.0,59965.9,6.729]
["binance-futures","BTCUSDT",1726358408884,0.337,59966.0,59965.9,6.729]
["binance-futures","BTCUSDT",1726358408934,0.333,59966.0,59965.9,7.191]
["binance-futures","BTCUSDT",1726358408984,0.336,59966.0,59965.9,7.191]
["binance-futures","BTCUSDT",1726358409041,16.717,59966.0,59965.9,2.189]
["binance-futures","BTCUSDT",1726358409092,16.702,59966.0,59965.9,2.192]
["binance-futures","BTCUSDT",1726358409141,17.413,59966.0,59965.9,2.075]
["binance-futures","BTCUSDT",1726358409194,17.492,59966.0,59965.9,2.075]
["binance-futures","BTCUSDT",1726358409246,17.315,59966.0,59965.9,2.074]
["binance-futures","BTCUSDT",1726358409299,17.315,59966.0,59965.9,2.016]
["binance-futures","BTCUSDT",1726358409350,14.107,59966.0,59965.9,5.365]
["binance-futures","BTCUSDT",1726358409401,14.074,59966.0,59965.9,5.39]
["binance-futures","BTCUSDT",1726358409449,13.916,59966.0,59965.9,5.365]
["binance-futures","BTCUSDT",1726358409554,13.914,59966.0,59965.9,5.367]
["binance-futures","BTCUSDT",1726358409607,14.014,59966.0,59965.9,5.037]
["binance-futures","BTCUSDT",1726358409716,13.211,59966.0,59965.9,5.289]
["binance-futures","BTCUSDT",1726358409824,13.183,59966.0,59965.9,5.289]
["binance-futures","BTCUSDT",1726358410040,4.366,59966.0,59965.9,6.229]
["binance-futures","BTCUSDT",1726358410087,4.33,59966.0,59965.9,6.229]
["binance-futures","BTCUSDT",1726358410144,2.704,59966.0,59965.9,7.579]
["binance-futures","BTCUSDT",1726358410182,1.324,59966.0,59965.9,7.625]
["binance-futures","BTCUSDT",1726358410248,1.224,59966.0,59965.9,7.625]
["binance-futures","BTCUSDT",1726358410300,0.696,59966.0,59965.9,7.624]
["binance-futures","BTCUSDT",1726358410353,0.682,59966.0,59965.9,7.622]
["binance-futures","BTCUSDT",1726358410405,0.687,59966.0,59965.9,7.072]
["binance-futures","BTCUSDT",1726358410454,0.687,59966.0,59965.9,7.446]
["binance-futures","BTCUSDT",1726358410506,0.883,59966.0,59965.9,7.446]
["binance-futures","BTCUSDT",1726358410609,0.772,59966.0,59965.9,7.448]
["binance-futures","BTCUSDT",1726358410706,0.774,59966.0,59965.9,7.443]
["binance-futures","BTCUSDT",1726358410822,0.776,59966.0,59965.9,7.441]
["binance-futures","BTCUSDT",1726358410989,0.765,59966.0,59965.9,7.443]
["binance-futures","BTCUSDT",1726358411047,0.765,59966.0,59965.9,7.123]
["binance-futures","BTCUSDT",1726358411099,0.765,59966.0,59965.9,6.874]
["binance-futures","BTCUSDT",1726358411152,0.762,59966.0,59965.9,6.874]
["binance-futures","BTCUSDT",1726358411205,0.281,59966.0,59965.9,6.874]
["binance-futures","BTCUSDT",1726358411262,0.916,59967.0,59966.9,13.16]
["binance-futures","BTCUSDT",1726358411312,0.763,59967.0,59966.9,13.202]
["binance-futures","BTCUSDT",1726358411364,0.918,59967.0,59966.9,13.268]
["binance-futures","BTCUSDT",1726358411416,0.491,59967.0,59966.9,13.273]
["binance-futures","BTCUSDT",1726358411522,0.491,59967.0,59966.9,13.275]
["binance-futures","BTCUSDT",1726358411578,0.644,59967.0,59966.9,13.275]
["binance-futures","BTCUSDT",1726358411628,0.63,59967.0,59966.9,13.355]
["binance-futures","BTCUSDT",1726358411750,0.628,59967.0,59966.9,13.436]
["binance-futures","BTCUSDT",1726358411802,0.628,59967.0,59966.9,13.43]
["binance-futures","BTCUSDT",1726358411954,0.499,59967.0,59966.9,13.422]
["binance-futures","BTCUSDT",1726358412061,0.492,59967.0,59966.9,13.424]
["binance-futures","BTCUSDT",1726358412117,0.787,59967.0,59966.9,14.228]
["binance-futures","BTCUSDT",1726358412278,0.789,59967.0,59966.9,14.233]
["binance-futures","BTCUSDT",1726358412382,0.787,59967.0,59966.9,14.231]
["binance-futures","BTCUSDT",1726358412424,0.785,59967.0,59966.9,14.231]
["binance-futures","BTCUSDT",1726358412485,0.925,59967.0,59966.9,12.467]
["binance-futures","BTCUSDT",1726358412540,0.905,59967.0,59966.9,11.884]
["binance-futures","BTCUSDT",1726358412602,0.864,59967.0,59966.9,12.467]
["binance-futures","BTCUSDT",1726358412643,0.862,59967.0,59966.9,12.467]
["binance-futures","BTCUSDT",1726358412704,0.499,59967.0,59966.9,12.469]
["binance-futures","BTCUSDT",1726358412808,0.502,59967.0,59966.9,12.469]
["binance-futures","BTCUSDT",1726358412911,0.483,59967.0,59966.9,12.469]
["binance-futures","BTCUSDT",1726358412954,0.481,59967.0,59966.9,12.469]
["binance-futures","BTCUSDT",1726358413081,0.33,59967.0,59966.9,12.734]
["binance-futures","BTCUSDT",1726358413134,0.481,59967.0,59966.9,12.743]
["binance-futures","BTCUSDT",1726358413184,0.481,59967.0,59966.9,12.477]
["binance-futures","BTCUSDT",1726358413240,0.481,59967.0,59966.9,12.481]
["binance-futures","BTCUSDT",1726358413292,0.481,59967.0,59966.9,12.431]
["binance-futures","BTCUSDT",1726358413343,0.479,59967.0,59966.9,12.428]
["binance-futures","BTCUSDT",1726358413390,0.477,59967.0,59966.9,12.45]
["binance-futures","BTCUSDT",1726358413440,0.833,59967.0,59966.9,12.448]
["binance-futures","BTCUSDT",1726358413501,0.324,59967.0,59966.9,12.715]
["binance-futures","BTCUSDT",1726358413543,0.333,59967.0,59966.9,12.713]
["binance-futures","BTCUSDT",1726358413605,0.488,59967.0,59966.9,12.713]
["binance-futures","BTCUSDT",1726358413761,0.488,59967.0,59966.9,12.653]
["binance-futures","BTCUSDT",1726358413816,0.488,59967.0,59966.9,12.652]
["binance-futures","BTCUSDT",1726358413867,0.485,59967.0,59966.9,12.652]
["binance-futures","BTCUSDT",1726358413922,0.488,59967.0,59966.9,12.653]
["binance-futures","BTCUSDT",1726358413974,0.339,59967.0,59966.9,12.65]
["binance-futures","BTCUSDT",1726358414027,0.04,59967.0,59966.9,12.566]
["binance-futures","BTCUSDT",1726358414083,0.037,59967.0,59966.9,13.096]
["binance-futures","BTCUSDT",1726358414134,0.037,59967.0,59966.9,13.104]
["binance-futures","BTCUSDT",1726358414185,0.022,59967.0,59966.9,13.103]
["binance-futures","BTCUSDT",1726358414239,0.022,59967.0,59966.9,13.071]
["binance-futures","BTCUSDT",1726358414292,0.018,59967.0,59966.9,14.211]
["binance-futures","BTCUSDT",1726358414347,0.467,59969.7,59969.6,21.67]
["binance-futures","BTCUSDT",1726358414398,0.47,59969.7,59969.6,21.056]
["binance-futures","BTCUSDT",1726358414451,0.472,59969.7,59969.6,19.835]
["binance-futures","BTCUSDT",1726358414505,0.006,59969.7,59969.6,16.24]
["binance-futures","BTCUSDT",1726358414554,0.015,59969.7,59969.6,16.242]
["binance-futures","BTCUSDT",1726358414609,0.018,59969.7,59969.6,16.768]
["binance-futures","BTCUSDT",1726358414658,0.559,59969.9,59969.8,15.86]
["binance-futures","BTCUSDT",1726358414710,0.562,59969.9,59969.8,14.68]
["binance-futures","BTCUSDT",1726358414761,0.564,59969.9,59969.8,14.779]
["binance-futures","BTCUSDT",1726358414808,0.358,59969.9,59969.8,14.806]
["binance-futures","BTCUSDT",1726358414866,0.511,59969.9,59969.8,14.788]
["binance-futures","BTCUSDT",1726358414913,0.358,59969.9,59969.8,14.878]
["binance-futures","BTCUSDT",1726358415017,0.36,59969.9,59969.8,14.876]
["binance-futures","BTCUSDT",1726358415077,0.251,59969.9,59969.8,15.69]
["binance-futures","BTCUSDT",1726358415127,0.251,59969.9,59969.8,15.704]
["binance-futures","BTCUSDT",1726358415180,0.249,59969.9,59969.8,15.706]
["binance-futures","BTCUSDT",1726358415336,0.247,59969.9,59969.8,15.706]
["binance-futures","BTCUSDT",1726358415387,0.123,59972.6,59972.5,15.336]
["binance-futures","BTCUSDT",1726358415439,0.547,59972.6,59972.5,14.824]
["binance-futures","BTCUSDT",1726358415489,3.737,59972.6,59972.5,9.613]
["binance-futures","BTCUSDT",1726358415541,6.751,59972.6,59972.5,2.789]
["binance-futures","BTCUSDT",1726358415642,11.335,59965.4,59965.3,2.632]
["binance-futures","BTCUSDT",1726358415694,10.557,59965.4,59965.3,5.597]
["binance-futures","BTCUSDT",1726358415744,6.652,59965.4,59965.3,5.6]
["binance-futures","BTCUSDT",1726358415797,6.644,59965.4,59965.3,5.603]
["binance-futures","BTCUSDT",1726358415848,6.52,59965.4,59965.3,5.619]
["binance-futures","BTCUSDT",1726358415900,5.987,59965.4,59965.3,5.819]
["binance-futures","BTCUSDT",1726358415948,5.989,59965.4,59965.3,6.406]
["binance-futures","BTCUSDT",1726358416003,1.252,59965.4,59965.3,6.406]
["binance-futures","BTCUSDT",1726358416054,0.911,59965.4,59965.3,6.408]
["binance-futures","BTCUSDT",1726358416106,0.49,59965.4,59965.3,6.446]
["binance-futures","BTCUSDT",1726358416154,0.493,59965.4,59965.3,6.446]
["binance-futures","BTCUSDT",1726358416212,0.478,59965.4,59965.3,6.446]
["binance-futures","BTCUSDT",1726358416316,0.478,59965.4,59965.3,6.45]
["binance-futures","BTCUSDT",1726358416420,0.484,59965.4,59965.3,6.45]
["binance-futures","BTCUSDT",1726358416629,0.472,59965.4,59965.3,6.45]
["binance-futures","BTCUSDT",1726358416674,0.284,59965.4,59965.3,6.452]
["binance-futures","BTCUSDT",1726358416733,0.268,59965.4,59965.3,6.452]
["binance-futures","BTCUSDT",1726358416894,0.268,59965.4,59965.3,6.454]
["binance-futures","BTCUSDT",1726358416947,0.268,59965.4,59965.3,6.475]
["binance-futures","BTCUSDT",1726358417155,0.268,59965.4,59965.3,6.486]
["binance-futures","BTCUSDT",1726358417316,0.268,59965.4,59965.3,6.491]
["binance-futures","BTCUSDT",1726358417422,0.265,59965.4,59965.3,6.563]
["binance-futures","BTCUSDT",1726358417907,0.26,59965.4,59965.3,6.563]
["binance-futures","BTCUSDT",1726358418010,0.26,59965.4,59965.3,6.683]
["binance-futures","BTCUSDT",1726358418058,0.241,59965.4,59965.3,6.683]
["binance-futures","BTCUSDT",1726358418222,1.876,59965.4,59965.3,6.788]
["binance-futures","BTCUSDT",1726358418322,1.978,59965.4,59965.3,6.721]
["binance-futures","BTCUSDT",1726358418432,0.974,59965.4,59965.3,6.727]
["binance-futures","BTCUSDT",1726358418483,0.527,59965.4,59965.3,6.727]
["binance-futures","BTCUSDT",1726358418586,0.527,59965.4,59965.3,6.759]
["binance-futures","BTCUSDT",1726358418645,0.527,59965.4,59965.3,6.764]
["binance-futures","BTCUSDT",1726358418690,0.235,59965.4,59965.3,6.244]
["binance-futures","BTCUSDT",1726358418803,0.517,59965.4,59965.3,6.244]
["binance-futures","BTCUSDT",1726358418954,0.517,59965.4,59965.3,6.24]
["binance-futures","BTCUSDT",1726358419118,1.392,59965.4,59965.3,6.24]
["binance-futures","BTCUSDT",1726358419169,1.392,59965.4,59965.3,6.243]
["binance-futures","BTCUSDT",1726358419222,1.505,59965.4,59965.3,6.243]
["binance-futures","BTCUSDT",1726358419323,1.502,59965.4,59965.3,6.254]
["binance-futures","BTCUSDT",1726358419383,1.404,59965.4,59965.3,6.247]
["binance-futures","BTCUSDT",1726358419431,1.406,59965.4,59965.3,6.244]
["binance-futures","BTCUSDT",1726358419487,1.355,59965.4,59965.3,6.244]
["binance-futures","BTCUSDT",1726358419541,1.368,59965.4,59965.3,6.244]
["binance-futures","BTCUSDT",1726358419594,2.439,59965.4,59965.3,5.623]
["binance-futures","BTCUSDT",1726358419646,2.687,59965.4,59965.3,5.574]
["binance-futures","BTCUSDT",1726358419697,2.569,59965.4,59965.3,5.574]
["binance-futures","BTCUSDT",1726358419747,6.707,59965.4,59965.3,5.574]
["binance-futures","BTCUSDT",1726358419799,7.426,59965.4,59965.3,4.83]
["binance-futures","BTCUSDT",1726358419848,7.943,59965.4,59965.3,4.586]
["binance-futures","BTCUSDT",1726358419903,7.943,59965.4,59965.3,4.606]
["binance-futures","BTCUSDT",1726358419954,7.932,59965.4,59965.3,5.111]
["binance-futures","BTCUSDT",1726358420109,7.938,59965.4,59965.3,5.108]
["binance-futures","BTCUSDT",1726358420157,7.938,59965.4,59965.3,5.112]
["binance-futures","BTCUSDT",1726358420272,7.938,59965.4,59965.3,5.118]
["binance-futures","BTCUSDT",1726358420431,7.948,59965.4,59965.3,5.118]
["binance-futures","BTCUSDT",1726358420490,7.929,59965.4,59965.3,5.118]
["binance-futures","BTCUSDT",1726358420593,7.967,59965.4,59965.3,5.118]
["binance-futures","BTCUSDT",1726358420643,7.967,59965.4,59965.3,5.128]
["binance-futures","BTCUSDT",1726358420752,8.565,59965.4,59965.3,5.128]
["binance-futures","BTCUSDT",1726358420961,8.559,59965.4,59965.3,5.957]
["binance-futures","BTCUSDT",1726358421056,8.559,59965.4,59965.3,5.959]
["binance-futures","BTCUSDT",1726358421167,8.559,59965.4,59965.3,5.96]
["binance-futures","BTCUSDT",1726358421279,8.559,59965.4,59965.3,5.954]
["binance-futures","BTCUSDT",1726358421330,8.559,59965.4,59965.3,5.969]
["binance-futures","BTCUSDT",1726358421382,8.559,59965.4,59965.3,5.971]
["binance-futures","BTCUSDT",1726358421542,8.562,59965.4,59965.3,5.971]
["binance-futures","BTCUSDT",1726358421591,8.562,59965.4,59965.3,5.965]
["binance-futures","BTCUSDT",1726358421698,8.541,59965.4,59965.3,5.965]
["binance-futures","BTCUSDT",1726358421750,8.524,59965.4,59965.3,5.965]
["binance-futures","BTCUSDT",1726358421965,8.428,59965.4,59965.3,5.965]
["binance-futures","BTCUSDT",1726358422066,8.413,59965.4,59965.3,5.965]
["binance-futures","BTCUSDT",1726358422116,8.346,59965.4,59965.3,5.974]
["binance-futures","BTCUSDT",1726358422172,8.346,59965.4,59965.3,5.975]
["binance-futures","BTCUSDT",1726358422223,8.422,59965.4,59965.3,5.975]
["binance-futures","BTCUSDT",1726358422276,8.485,59965.4,59965.3,5.975]
["binance-futures","BTCUSDT",1726358422330,8.483,59965.4,59965.3,5.977]
["binance-futures","BTCUSDT",1726358422384,8.469,59965.4,59965.3,5.977]
["binance-futures","BTCUSDT",1726358422434,8.406,59965.4,59965.3,5.977]
["binance-futures","BTCUSDT",1726358422543,8.406,59965.4,59965.3,5.978]
["binance-futures","BTCUSDT",1726358422756,8.487,59965.4,59965.3,5.978]
["binance-futures","BTCUSDT",1726358423024,8.471,59965.4,59965.3,5.981]
["binance-futures","BTCUSDT",1726358423125,8.471,59965.4,59965.3,5.984]
["binance-futures","BTCUSDT",1726358423183,8.468,59965.4,59965.3,5.984]
["binance-futures","BTCUSDT",1726358423234,8.468,59965.4,59965.3,5.986]
["binance-futures","BTCUSDT",1726358423444,8.48,59965.4,59965.3,5.991]
["binance-futures","BTCUSDT",1726358424139,8.48,59965.4,59965.3,5.99]
["binance-futures","BTCUSDT",1726358424254,8.475,59965.4,59965.3,5.992]
["binance-futures","BTCUSDT",1726358424305,8.454,59965.4,59965.3,5.991]
["binance-futures","BTCUSDT",1726358424415,8.454,59965.4,59965.3,5.986]
["binance-futures","BTCUSDT",1726358424458,8.454,59965.4,59965.3,5.993]
["binance-futures","BTCUSDT",1726358424676,8.454,59965.4,59965.3,5.984]
["binance-futures","BTCUSDT",1726358424729,8.454,59965.4,59965.3,5.884]
["binance-futures","BTCUSDT",1726358425053,8.454,59965.4,59965.3,5.886]
["binance-futures","BTCUSDT",1726358425105,8.454,59965.4,59965.3,5.888]
["binance-futures","BTCUSDT",1726358425206,8.454,59965.4,59965.3,5.89]
["binance-futures","BTCUSDT",1726358425256,8.896,59965.4,59965.3,5.886]
["binance-futures","BTCUSDT",1726358425310,9.918,59965.4,59965.3,5.862]
["binance-futures","BTCUSDT",1726358425360,9.921,59965.4,59965.3,5.874]
["binance-futures","BTCUSDT",1726358425410,9.909,59965.4,59965.3,5.877]
["binance-futures","BTCUSDT",1726358425463,9.92,59965.4,59965.3,5.872]
["binance-futures","BTCUSDT",1726358425567,9.785,59965.4,59965.3,5.828]
["binance-futures","BTCUSDT",1726358425619,9.488,59965.4,59965.3,5.824]
["binance-futures","BTCUSDT",1726358425831,9.484,59965.4,59965.3,5.824]
["binance-futures","BTCUSDT",1726358425883,9.383,59965.4,59965.3,5.875]
["binance-futures","BTCUSDT",1726358425930,9.387,59965.4,59965.3,5.875]
["binance-futures","BTCUSDT",1726358426097,9.368,59965.4,59965.3,5.875]
["binance-futures","BTCUSDT",1726358426150,8.785,59965.4,59965.3,5.871]
["binance-futures","BTCUSDT",1726358426254,8.779,59965.4,59965.3,5.871]
["binance-futures","BTCUSDT",1726358426308,8.779,59965.4,59965.3,5.862]
["binance-futures","BTCUSDT",1726358426358,8.779,59965.4,59965.3,5.87]
["binance-futures","BTCUSDT",1726358426414,8.779,59965.4,59965.3,5.872]
["binance-futures","BTCUSDT",1726358426467,8.779,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358426516,9.36,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358426684,8.779,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358426779,8.801,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358426830,8.79,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358426891,8.793,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358426953,8.795,59965.4,59965.3,5.873]
["binance-futures","BTCUSDT",1726358427003,8.795,59965.4,59965.3,5.861]
["binance-futures","BTCUSDT",1726358427054,8.795,59965.4,59965.3,5.865]
["binance-futures","BTCUSDT",1726358427105,8.795,59965.4,59965.3,5.867]
["binance-futures","BTCUSDT",1726358427162,9.376,59965.4,59965.3,5.867]
["binance-futures","BTCUSDT",1726358427317,9.376,59965.4,59965.3,5.862]
["binance-futures","BTCUSDT",1726358427372,9.374,59965.4,59965.3,5.862]
["binance-futures","BTCUSDT",1726358427475,9.374,59965.4,59965.3,5.863]
["binance-futures","BTCUSDT",1726358427517,9.372,59965.4,59965.3,5.863]
["binance-futures","BTCUSDT",1726358427639,9.372,59965.4,59965.3,5.853]
["binance-futures","BTCUSDT",1726358427734,9.372,59965.4,59965.3,5.787]
["binance-futures","BTCUSDT",1726358428105,9.357,59965.4,59965.3,5.787]
["binance-futures","BTCUSDT",1726358428265,9.197,59965.4,59965.3,5.787]
["binance-futures","BTCUSDT",1726358428370,8.178,59965.4,59965.3,1.682]
["binance-futures","BTCUSDT",1726358428416,9.605,59965.4,59965.3,1.377]
["binance-futures","BTCUSDT",1726358428518,10.342,59965.4,59965.3,1.377]
["binance-futures","BTCUSDT",1726358428571,10.379,59965.4,59965.3,1.377]
["binance-futures","BTCUSDT",1726358428625,10.298,59965.4,59965.3,1.377]
["binance-futures","BTCUSDT",1726358428731,10.298,59965.4,59965.3,1.084]
["binance-futures","BTCUSDT",1726358429097,10.298,59965.4,59965.3,1.086]
["binance-futures","BTCUSDT",1726358429254,10.296,59965.4,59965.3,1.088]
["binance-futures","BTCUSDT",1726358429361,10.279,59965.4,59965.3,1.082]
["binance-futures","BTCUSDT",1726358429466,10.279,59965.4,59965.3,1.084]
["binance-futures","BTCUSDT",1726358429524,10.279,59965.4,59965.3,1.082]
["binance-futures","BTCUSDT",1726358429578,10.276,59965.4,59965.3,1.082]
["binance-futures","BTCUSDT",1726358429790,10.28,59965.4,59965.3,1.082]
["binance-futures","BTCUSDT",1726358429843,10.293,59965.4,59965.3,1.082]
["binance-futures","BTCUSDT",1726358429951,10.291,59965.4,59965.3,1.084]
["binance-futures","BTCUSDT",1726358430003,10.293,59965.4,59965.3,1.082]
["binance-futures","BTCUSDT",1726358430105,10.291,59965.4,59965.3,1.086]
["binance-futures","BTCUSDT",1726358430315,10.295,59965.4,59965.3,1.074]
["binance-futures","BTCUSDT",1726358430368,10.299,59965.4,59965.3,1.075]
["binance-futures","BTCUSDT",1726358430470,10.299,59965.4,59965.3,1.076]
["binance-futures","BTCUSDT",1726358430628,10.288,59965.4,59965.3,1.076]
["binance-futures","BTCUSDT",1726358430663,10.295,59965.4,59965.3,1.076]
["binance-futures","BTCUSDT",1726358430732,10.3,59965.4,59965.3,1.076]
["binance-futures","BTCUSDT",1726358430836,10.327,59965.4,59965.3,1.078]
["binance-futures","BTCUSDT",1726358430939,10.333,59965.4,59965.3,0.788]
["binance-futures","BTCUSDT",1726358430990,10.325,59965.4,59965.3,0.788]
["binance-futures","BTCUSDT",1726358431098,35.757,59963.3,59963.2,0.088]
["binance-futures","BTCUSDT",1726358431148,35.861,59963.3,59963.2,1.525]
["binance-futures","BTCUSDT",1726358431251,35.278,59963.3,59963.2,1.532]
["binance-futures","BTCUSDT",1726358431303,35.866,59963.3,59963.2,1.532]
["binance-futures","BTCUSDT",1726358431354,35.87,59963.3,59963.2,1.536]
["binance-futures","BTCUSDT",1726358431460,35.883,59963.3,59963.2,1.542]
["binance-futures","BTCUSDT",1726358431513,35.892,59963.3,59963.2,1.542]
["binance-futures","BTCUSDT",1726358431564,35.79,59963.3,59963.2,1.542]
["binance-futures","BTCUSDT",1726358431617,35.828,59963.3,59963.2,1.542]
["binance-futures","BTCUSDT",1726358431668,35.828,59963.3,59963.2,1.695]
["binance-futures","BTCUSDT",1726358431719,27.859,59963.3,59963.2,5.695]
["binance-futures","BTCUSDT",1726358431770,25.487,59963.3,59963.2,5.695]
["binance-futures","BTCUSDT",1726358431821,13.862,59963.3,59963.2,6.281]
["binance-futures","BTCUSDT",1726358431873,11.778,59963.3,59963.2,6.281]
["binance-futures","BTCUSDT",1726358431926,11.789,59963.3,59963.2,6.272]
["binance-futures","BTCUSDT",1726358431977,11.825,59963.3,59963.2,6.283]
["binance-futures","BTCUSDT",1726358432081,11.789,59963.3,59963.2,6.276]
["binance-futures","BTCUSDT",1726358432133,11.785,59963.3,59963.2,6.276]
["binance-futures","BTCUSDT",1726358432186,10.7,59963.3,59963.2,6.276]
["binance-futures","BTCUSDT",1726358432239,10.677,59963.3,59963.2,6.276]
["binance-futures","BTCUSDT",1726358432354,10.675,59963.3,59963.2,6.276]
["binance-futures","BTCUSDT",1726358432407,10.704,59963.3,59963.2,6.276]
["binance-futures","BTCUSDT",1726358432459,10.704,59963.3,59963.2,6.376]
["binance-futures","BTCUSDT",1726358432511,10.231,59963.3,59963.2,6.376]
["binance-futures","BTCUSDT",1726358432563,10.171,59963.3,59963.2,6.394]
["binance-futures","BTCUSDT",1726358432615,9.159,59963.3,59963.2,6.394]
["binance-futures","BTCUSDT",1726358432769,9.162,59963.3,59963.2,6.394]
["binance-futures","BTCUSDT",1726358432818,9.13,59963.3,59963.2,7.927]
["binance-futures","BTCUSDT",1726358432877,8.697,59963.3,59963.2,7.947]
["binance-futures","BTCUSDT",1726358433089,8.697,59963.3,59963.2,7.949]
["binance-futures","BTCUSDT",1726358433183,8.68,59963.3,59963.2,7.949]
["binance-futures","BTCUSDT",1726358433353,8.68,59963.3,59963.2,7.955]
["binance-futures","BTCUSDT",1726358433404,8.678,59963.3,59963.2,7.957]
["binance-futures","BTCUSDT",1726358433455,8.676,59963.3,59963.2,7.957]
["binance-futures","BTCUSDT",1726358433511,8.696,59963.3,59963.2,7.957]
["binance-futures","BTCUSDT",1726358433554,8.696,59963.3,59963.2,7.955]
["binance-futures","BTCUSDT",1726358433672,8.69,59963.3,59963.2,7.855]
["binance-futures","BTCUSDT",1726358433936,8.574,59963.3,59963.2,7.91]
["binance-futures","BTCUSDT",1726358434140,8.577,59963.3,59963.2,7.91]
["binance-futures","BTCUSDT",1726358434203,8.577,59963.3,59963.2,7.915]
["binance-futures","BTCUSDT",1726358434254,8.643,59963.3,59963.2,6.713]
["binance-futures","BTCUSDT",1726358434357,8.643,59963.3,59963.2,6.712]
["binance-futures","BTCUSDT",1726358434405,8.643,59963.3,59963.2,6.714]
["binance-futures","BTCUSDT",1726358434463,8.595,59963.3,59963.2,6.712]
["binance-futures","BTCUSDT",1726358434510,8.644,59963.3,59963.2,6.712]
["binance-futures","BTCUSDT",1726358434663,8.644,59963.3,59963.2,6.715]
["binance-futures","BTCUSDT",1726358434826,8.644,59963.3,59963.2,6.717]
["binance-futures","BTCUSDT",1726358434881,8.644,59963.3,59963.2,6.719]
["binance-futures","BTCUSDT",1726358435039,8.642,59963.3,59963.2,6.719]
["binance-futures","BTCUSDT",1726358435151,8.61,59963.3,59963.2,6.819]
["binance-futures","BTCUSDT",1726358435416,8.612,59963.3,59963.2,6.819]
["binance-futures","BTCUSDT",1726358435466,8.614,59963.3,59963.2,6.821]
["binance-futures","BTCUSDT",1726358435722,8.594,59963.3,59963.2,6.821]
["binance-futures","BTCUSDT",1726358435778,8.585,59963.3,59963.2,6.697]
["binance-futures","BTCUSDT",1726358436054,8.408,59963.3,59963.2,6.495]
["binance-futures","BTCUSDT",1726358436106,8.576,59963.3,59963.2,6.661]
["binance-futures","BTCUSDT",1726358436435,8.565,59963.3,59963.2,6.665]
["binance-futures","BTCUSDT",1726358436481,8.565,59963.3,59963.2,6.667]
["binance-futures","BTCUSDT",1726358436537,8.565,59963.3,59963.2,6.656]
["binance-futures","BTCUSDT",1726358436596,8.565,59963.3,59963.2,6.658]
["binance-futures","BTCUSDT",1726358436955,8.555,59963.3,59963.2,6.66]
["binance-futures","BTCUSDT",1726358437006,8.487,59963.3,59963.2,6.76]
["binance-futures","BTCUSDT",1726358437057,8.487,59963.3,59963.2,6.66]
["binance-futures","BTCUSDT",1726358437164,8.225,59963.3,59963.2,6.775]
["binance-futures","BTCUSDT",1726358437380,8.222,59963.3,59963.2,6.776]
["binance-futures","BTCUSDT",1726358437431,8.221,59963.3,59963.2,6.776]
["binance-futures","BTCUSDT",1726358437485,8.219,59963.3,59963.2,6.795]
["binance-futures","BTCUSDT",1726358437647,8.219,59963.3,59963.2,6.815]
["binance-futures","BTCUSDT",1726358437691,8.194,59963.3,59963.2,6.815]
["binance-futures","BTCUSDT",1726358437911,8.194,59963.3,59963.2,6.665]
["binance-futures","BTCUSDT",1726358437957,8.173,59963.3,59963.2,6.665]
["binance-futures","BTCUSDT",1726358438068,8.073,59963.3,59963.2,6.665]
["binance-futures","BTCUSDT",1726358438121,8.073,59963.3,59963.2,6.082]
["binance-futures","BTCUSDT",1726358438183,8.063,59963.3,59963.2,6.082]
["binance-futures","BTCUSDT",1726358438237,8.063,59963.3,59963.2,6.086]
["binance-futures","BTCUSDT",1726358438339,8.095,59963.3,59963.2,6.669]
["binance-futures","BTCUSDT",1726358438392,8.095,59963.3,59963.2,6.677]
["binance-futures","BTCUSDT",1726358438445,8.095,59963.3,59963.2,6.678]
["binance-futures","BTCUSDT",1726358438504,8.095,59963.3,59963.2,6.676]
["binance-futures","BTCUSDT",1726358438605,8.063,59963.3,59963.2,6.676]
["binance-futures","BTCUSDT",1726358439005,8.063,59963.3,59963.2,6.678]
["binance-futures","BTCUSDT",1726358439221,8.063,59963.3,59963.2,6.676]
["binance-futures","BTCUSDT",1726358439275,8.095,59963.3,59963.2,6.093]
["binance-futures","BTCUSDT",1726358439333,8.093,59963.3,59963.2,6.093]
["binance-futures","BTCUSDT",1726358439386,8.089,59963.3,59963.2,6.095]
["binance-futures","BTCUSDT",1726358439440,8.088,59963.3,59963.2,6.094]
["binance-futures","BTCUSDT",1726358439484,8.088,59963.3,59963.2,6.096]
["binance-futures","BTCUSDT",1726358439539,8.067,59963.3,59963.2,6.096]
["binance-futures","BTCUSDT",1726358439804,8.067,59963.3,59963.2,6.094]
["binance-futures","BTCUSDT",1726358440063,8.065,59963.3,59963.2,6.094]
["binance-futures","BTCUSDT",1726358440120,8.065,59963.3,59963.2,6.673]
["binance-futures","BTCUSDT",1726358440173,8.033,59963.3,59963.2,6.673]
["binance-futures","BTCUSDT",1726358440438,8.033,59963.3,59963.2,6.674]
["binance-futures","BTCUSDT",1726358440493,8.031,59963.3,59963.2,6.676]
["binance-futures","BTCUSDT",1726358440552,8.199,59963.3,59963.2,6.097]
["binance-futures","BTCUSDT",1726358440759,8.184,59963.3,59963.2,6.097]
["binance-futures","BTCUSDT",1726358440811,8.193,59963.3,59963.2,6.145]
["binance-futures","BTCUSDT",1726358440863,8.193,59963.3,59963.2,6.147]
["binance-futures","BTCUSDT",1726358440917,8.185,59963.3,59963.2,6.73]
["binance-futures","BTCUSDT",1726358441066,8.135,59963.3,59963.2,6.732]
["binance-futures","BTCUSDT",1726358441125,7.975,59963.3,59963.2,6.732]
["binance-futures","BTCUSDT",1726358441232,7.975,59963.3,59963.2,6.727]
["binance-futures","BTCUSDT",1726358441325,7.965,59963.3,59963.2,6.727]
["binance-futures","BTCUSDT",1726358441390,7.878,59963.3,59963.2,6.73]
["binance-futures","BTCUSDT",1726358441444,7.878,59963.3,59963.2,6.732]
["binance-futures","BTCUSDT",1726358441490,7.878,59963.3,59963.2,6.728]
["binance-futures","BTCUSDT",1726358441604,7.922,59963.3,59963.2,6.726]
["binance-futures","BTCUSDT",1726358441656,7.922,59963.3,59963.2,6.826]
["binance-futures","BTCUSDT",1726358441756,7.922,59963.3,59963.2,6.726]
["binance-futures","BTCUSDT",1726358441808,7.958,59963.3,59963.2,6.726]
["binance-futures","BTCUSDT",1726358441861,7.902,59963.3,59963.2,6.822]
["binance-futures","BTCUSDT",1726358442074,7.881,59963.3,59963.2,6.822]
["binance-futures","BTCUSDT",1726358442234,7.881,59963.3,59963.2,6.722]
["binance-futures","BTCUSDT",1726358442394,7.917,59963.3,59963.2,6.143]
["binance-futures","BTCUSDT",1726358442446,8.025,59963.3,59963.2,6.14]
["binance-futures","BTCUSDT",1726358442551,8.459,59963.3,59963.2,4.789]
["binance-futures","BTCUSDT",1726358442605,8.459,59963.3,59963.2,4.885]
["binance-futures","BTCUSDT",1726358442655,8.454,59963.3,59963.2,4.885]
["binance-futures","BTCUSDT",1726358442811,8.739,59963.3,59963.2,4.789]
["binance-futures","BTCUSDT",1726358443086,8.739,59963.3,59963.2,4.794]
["binance-futures","BTCUSDT",1726358443228,8.741,59963.3,59963.2,4.808]
["binance-futures","BTCUSDT",1726358443297,9.326,59963.3,59963.2,4.807]
["binance-futures","BTCUSDT",1726358443347,9.323,59963.3,59963.2,4.807]
["binance-futures","BTCUSDT",1726358443454,9.323,59963.3,59963.2,4.809]
["binance-futures","BTCUSDT",1726358443504,9.038,59963.3,59963.2,4.81]
["binance-futures","BTCUSDT",1726358443558,9.04,59963.3,59963.2,4.809]
["binance-futures","BTCUSDT",1726358443659,9.04,59963.3,59963.2,5.805]
["binance-futures","BTCUSDT",1726358443977,8.372,59963.3,59963.2,6.432]
["binance-futures","BTCUSDT",1726358444034,8.372,59963.3,59963.2,6.392]
["binance-futures","BTCUSDT",1726358444085,8.195,59963.3,59963.2,6.392]
["binance-futures","BTCUSDT",1726358444136,8.049,59963.3,59963.2,7.747]
["binance-futures","BTCUSDT",1726358444295,8.049,59963.3,59963.2,7.625]
["binance-futures","BTCUSDT",1726358444404,8.049,59963.3,59963.2,7.63]
["binance-futures","BTCUSDT",1726358444457,7.926,59963.3,59963.2,7.63]
["binance-futures","BTCUSDT",1726358444510,7.888,59963.3,59963.2,7.73]
["binance-futures","BTCUSDT",1726358444564,7.876,59963.3,59963.2,7.73]
["binance-futures","BTCUSDT",1726358444925,7.876,59963.3,59963.2,7.703]
["binance-futures","BTCUSDT",1726358444976,7.876,59963.3,59963.2,7.694]
["binance-futures","BTCUSDT",1726358445037,7.847,59963.3,59963.2,7.696]
["binance-futures","BTCUSDT",1726358445237,7.847,59963.3,59963.2,7.694]
["binance-futures","BTCUSDT",1726358445304,7.845,59963.3,59963.2,7.692]
["binance-futures","BTCUSDT",1726358445407,7.875,59963.3,59963.2,7.693]
["binance-futures","BTCUSDT",1726358445464,7.864,59963.3,59963.2,7.693]
["binance-futures","BTCUSDT",1726358445515,7.864,59963.3,59963.2,7.702]
["binance-futures","BTCUSDT",1726358445619,7.848,59963.3,59963.2,7.702]
["binance-futures","BTCUSDT",1726358445722,7.848,59963.3,59963.2,7.655]
["binance-futures","BTCUSDT",1726358445831,7.839,59963.3,59963.2,7.655]
["binance-futures","BTCUSDT",1726358445992,7.837,59963.3,59963.2,7.655]
["binance-futures","BTCUSDT",1726358446204,7.835,59963.3,59963.2,7.671]
["binance-futures","BTCUSDT",1726358446254,7.837,59963.3,59963.2,7.671]
["binance-futures","BTCUSDT",1726358446415,7.837,59963.3,59963.2,7.655]
["binance-futures","BTCUSDT",1726358446488,7.838,59963.3,59963.2,7.657]
["binance-futures","BTCUSDT",1726358446531,7.838,59963.3,59963.2,7.659]
["binance-futures","BTCUSDT",1726358446593,7.847,59963.3,59963.2,7.659]
["binance-futures","BTCUSDT",1726358446706,7.847,59963.3,59963.2,7.668]
["binance-futures","BTCUSDT",1726358446812,7.847,59963.3,59963.2,7.656]
["binance-futures","BTCUSDT",1726358446967,7.883,59963.3,59963.2,7.656]
["binance-futures","BTCUSDT",1726358447067,7.946,59963.3,59963.2,6.973]
["binance-futures","BTCUSDT",1726358447116,7.933,59963.3,59963.2,6.975]
["binance-futures","BTCUSDT",1726358447225,7.933,59963.3,59963.2,6.977]
["binance-futures","BTCUSDT",1726358447280,7.933,59963.3,59963.2,6.975]
["binance-futures","BTCUSDT",1726358447325,7.933,59963.3,59963.2,6.977]
["binance-futures","BTCUSDT",1726358447386,7.931,59963.3,59963.2,6.975]
["binance-futures","BTCUSDT",1726358447439,7.931,59963.3,59963.2,6.974]
["binance-futures","BTCUSDT",1726358447491,7.893,59963.3,59963.2,6.972]
["binance-futures","BTCUSDT",1726358447543,7.893,59963.3,59963.2,5.978]
["binance-futures","BTCUSDT",1726358447591,7.925,59963.3,59963.2,5.978]
["binance-futures","BTCUSDT",1726358447647,8.036,59963.3,59963.2,6.089]
["binance-futures","BTCUSDT",1726358447754,8.036,59963.3,59963.2,6.081]
["binance-futures","BTCUSDT",1726358448088,8.036,59963.3,59963.2,6.082]
["binance-futures","BTCUSDT",1726358448241,8.036,59963.3,59963.2,6.083]
["binance-futures","BTCUSDT",1726358448403,8.019,59963.3,59963.2,5.966]
["binance-futures","BTCUSDT",1726358448454,8.019,59963.3,59963.2,6.028]
["binance-futures","BTCUSDT",1726358448506,8.009,59963.3,59963.2,6.03]
["binance-futures","BTCUSDT",1726358448663,8.011,59963.3,59963.2,6.03]
["binance-futures","BTCUSDT",1726358448770,7.972,59963.3,59963.2,6.03]
["binance-futures","BTCUSDT",1726358448818,7.972,59963.3,59963.2,5.03]
["binance-futures","BTCUSDT",1726358449086,7.972,59963.3,59963.2,5.147]
["binance-futures","BTCUSDT",1726358449243,7.972,59963.3,59963.2,5.544]
["binance-futures","BTCUSDT",1726358449296,7.972,59963.3,59963.2,5.555]
["binance-futures","BTCUSDT",1726358449349,7.934,59963.3,59963.2,5.98]
["binance-futures","BTCUSDT",1726358449454,7.929,59963.3,59963.2,5.98]
["binance-futures","BTCUSDT",1726358449505,7.929,59963.3,59963.2,5.981]
["binance-futures","BTCUSDT",1726358449554,7.937,59963.3,59963.2,5.986]
["binance-futures","BTCUSDT",1726358449654,7.961,59963.3,59963.2,5.986]
["binance-futures","BTCUSDT",1726358449768,7.961,59963.3,59963.2,5.557]
["binance-futures","BTCUSDT",1726358449819,8.542,59963.3,59963.2,5.156]
["binance-futures","BTCUSDT",1726358449925,8.52,59963.3,59963.2,5.156]
["binance-futures","BTCUSDT",1726358449973,8.033,59963.3,59963.2,5.156]
["binance-futures","BTCUSDT",1726358450027,8.365,59963.3,59963.2,4.704]
["binance-futures","BTCUSDT",1726358450244,8.365,59963.3,59963.2,4.706]
["binance-futures","BTCUSDT",1726358450404,8.365,59963.3,59963.2,4.699]
["binance-futures","BTCUSDT",1726358450455,8.367,59963.3,59963.2,4.704]
["binance-futures","BTCUSDT",1726358450505,8.186,59963.3,59963.2,4.431]
["binance-futures","BTCUSDT",1726358450554,8.186,59963.3,59963.2,4.098]
["binance-futures","BTCUSDT",1726358450606,8.177,59963.3,59963.2,4.098]
["binance-futures","BTCUSDT",1726358450716,8.871,59963.3,59963.2,4.098]
["binance-futures","BTCUSDT",1726358450769,8.873,59963.3,59963.2,4.098]
["binance-futures","BTCUSDT",1726358450823,8.873,59963.3,59963.2,4.074]
["binance-futures","BTCUSDT",1726358450930,8.861,59963.3,59963.2,4.074]
["binance-futures","BTCUSDT",1726358451034,8.861,59963.3,59963.2,4.076]
["binance-futures","BTCUSDT",1726358451140,8.167,59963.3,59963.2,4.076]
["binance-futures","BTCUSDT",1726358451240,8.167,59963.3,59963.2,4.074]
["binance-futures","BTCUSDT",1726358451299,8.199,59963.3,59963.2,4.072]
["binance-futures","BTCUSDT",1726358451404,8.197,59963.3,59963.2,4.07]
["binance-futures","BTCUSDT",1726358451461,8.197,59963.3,59963.2,4.074]
["binance-futures","BTCUSDT",1726358451515,8.199,59963.3,59963.2,4.065]
["binance-futures","BTCUSDT",1726358451560,8.199,59963.3,59963.2,4.07]
["binance-futures","BTCUSDT",1726358451618,8.216,59963.3,59963.2,4.07]
["binance-futures","BTCUSDT",1726358451776,8.216,59963.3,59963.2,4.049]
["binance-futures","BTCUSDT",1726358451874,8.216,59963.3,59963.2,4.009]
["binance-futures","BTCUSDT",1726358452188,8.198,59963.3,59963.2,4.009]
["binance-futures","BTCUSDT",1726358452298,8.208,59963.3,59963.2,4.009]
["binance-futures","BTCUSDT",1726358452403,8.21,59963.3,59963.2,4.008]
["binance-futures","BTCUSDT",1726358452454,8.21,59963.3,59963.2,3.997]
["binance-futures","BTCUSDT",1726358452508,8.234,59963.3,59963.2,4.008]
["binance-futures","BTCUSDT",1726358452555,8.234,59963.3,59963.2,4.004]
["binance-futures","BTCUSDT",1726358452654,8.247,59963.3,59963.2,4.004]
["binance-futures","BTCUSDT",1726358452923,8.245,59963.3,59963.2,4.006]
["binance-futures","BTCUSDT",1726358453034,8.245,59963.3,59963.2,4.008]
["binance-futures","BTCUSDT",1726358453085,8.245,59963.3,59963.2,4.007]
["binance-futures","BTCUSDT",1726358453135,8.166,59963.3,59963.2,4.189]
["binance-futures","BTCUSDT",1726358453181,8.579,59963.3,59963.2,6.87]
["binance-futures","BTCUSDT",1726358453241,8.611,59963.3,59963.2,5.283]
["binance-futures","BTCUSDT",1726358453287,8.561,59963.3,59963.2,5.28]
["binance-futures","BTCUSDT",1726358453342,8.561,59963.3,59963.2,6.129]
["binance-futures","BTCUSDT",1726358453390,8.558,59963.3,59963.2,6.129]
["binance-futures","BTCUSDT",1726358453450,8.539,59963.3,59963.2,6.129]
["binance-futures","BTCUSDT",1726358453504,8.271,59963.3,59963.2,6.126]
["binance-futures","BTCUSDT",1726358453555,8.271,59963.3,59963.2,6.131]
["binance-futures","BTCUSDT",1726358453609,8.276,59963.3,59963.2,6.131]
["binance-futures","BTCUSDT",1726358453714,8.253,59963.3,59963.2,6.131]
["binance-futures","BTCUSDT",1726358453977,8.083,59963.3,59963.2,5.961]
["binance-futures","BTCUSDT",1726358454085,8.083,59963.3,59963.2,5.97]
["binance-futures","BTCUSDT",1726358454135,8.237,59963.3,59963.2,6.122]
["binance-futures","BTCUSDT",1726358454241,8.955,59963.3,59963.2,6.127]
["binance-futures","BTCUSDT",1726358454393,8.957,59963.3,59963.2,5.378]
["binance-futures","BTCUSDT",1726358454499,8.273,59963.3,59963.2,5.296]
["binance-futures","BTCUSDT",1726358454552,8.273,59963.3,59963.2,5.702]
["binance-futures","BTCUSDT",1726358454605,8.532,59963.3,59963.2,6.285]
["binance-futures","BTCUSDT",1726358454705,8.519,59963.3,59963.2,6.285]
["binance-futures","BTCUSDT",1726358454758,8.519,59963.3,59963.2,5.702]
["binance-futures","BTCUSDT",1726358454806,8.521,59963.3,59963.2,5.479]
["binance-futures","BTCUSDT",1726358454910,8.224,59963.3,59963.2,5.594]
["binance-futures","BTCUSDT",1726358454964,8.26,59963.3,59963.2,5.594]
["binance-futures","BTCUSDT",1726358455070,8.423,59963.3,59963.2,5.593]
["binance-futures","BTCUSDT",1726358455123,8.423,59963.3,59963.2,5.598]
["binance-futures","BTCUSDT",1726358455282,8.423,59963.3,59963.2,5.6]
["binance-futures","BTCUSDT",1726358455394,8.421,59963.3,59963.2,5.6]
["binance-futures","BTCUSDT",1726358455446,8.421,59963.3,59963.2,5.537]
["binance-futures","BTCUSDT",1726358455499,8.421,59963.3,59963.2,5.606]
["binance-futures","BTCUSDT",1726358455554,8.421,59963.3,59963.2,5.602]
["binance-futures","BTCUSDT",1726358455763,8.421,59963.3,59963.2,5.614]
["binance-futures","BTCUSDT",1726358455817,8.423,59963.3,59963.2,5.614]
["binance-futures","BTCUSDT",1726358455884,8.387,59963.3,59963.2,5.614]
["binance-futures","BTCUSDT",1726358455980,8.369,59963.3,59963.2,5.622]
["binance-futures","BTCUSDT",1726358456023,8.369,59963.3,59963.2,5.718]
["binance-futures","BTCUSDT",1726358456087,8.363,59963.3,59963.2,5.72]
["binance-futures","BTCUSDT",1726358456141,8.363,59963.3,59963.2,5.719]
["binance-futures","BTCUSDT",1726358456305,8.363,59963.3,59963.2,5.712]
["binance-futures","BTCUSDT",1726358456456,8.363,59963.3,59963.2,5.716]
["binance-futures","BTCUSDT",1726358456511,8.363,59963.3,59963.2,5.718]
["binance-futures","BTCUSDT",1726358456565,8.363,59963.3,59963.2,5.719]
["binance-futures","BTCUSDT",1726358456673,8.363,59963.3,59963.2,5.711]
["binance-futures","BTCUSDT",1726358456721,8.926,59963.3,59963.2,4.823]
["binance-futures","BTCUSDT",1726358456884,8.926,59963.3,59963.2,4.825]
["binance-futures","BTCUSDT",1726358457091,8.926,59963.3,59963.2,4.829]
["binance-futures","BTCUSDT",1726358457205,8.911,59963.3,59963.2,4.829]
["binance-futures","BTCUSDT",1726358457305,8.902,59963.3,59963.2,4.827]
["binance-futures","BTCUSDT",1726358457410,8.9,59963.3,59963.2,4.989]
["binance-futures","BTCUSDT",1726358457464,8.9,59963.3,59963.2,4.987]
["binance-futures","BTCUSDT",1726358457516,8.9,59963.3,59963.2,4.988]
["binance-futures","BTCUSDT",1726358457566,8.9,59963.3,59963.2,4.987]
["binance-futures","BTCUSDT",1726358457623,8.898,59963.3,59963.2,4.987]
["binance-futures","BTCUSDT",1726358457728,9.484,59963.3,59963.2,4.835]
["binance-futures","BTCUSDT",1726358458106,9.386,59963.3,59963.2,4.836]
["binance-futures","BTCUSDT",1726358458215,9.386,59963.3,59963.2,4.834]
["binance-futures","BTCUSDT",1726358458319,9.386,59963.3,59963.2,4.968]
["binance-futures","BTCUSDT",1726358458546,9.374,59963.3,59963.2,4.868]
["binance-futures","BTCUSDT",1726358458805,9.354,59963.3,59963.2,4.852]
["binance-futures","BTCUSDT",1726358459082,9.354,59963.3,59963.2,4.86]
["binance-futures","BTCUSDT",1726358459196,9.354,59963.3,59963.2,4.862]
["binance-futures","BTCUSDT",1726358459304,9.75,59963.3,59963.2,6.451]
["binance-futures","BTCUSDT",1726358459408,9.116,59963.3,59963.2,6.454]
["binance-futures","BTCUSDT",1726358459460,9.114,59963.3,59963.2,6.452]
["binance-futures","BTCUSDT",1726358459514,9.114,59963.3,59963.2,6.45]
["binance-futures","BTCUSDT",1726358459563,9.778,59963.3,59963.2,6.447]
["binance-futures","BTCUSDT",1726358459615,8.733,59963.3,59963.2,5.341]
["binance-futures","BTCUSDT",1726358459661,8.204,59963.3,59963.2,4.858]
["binance-futures","BTCUSDT",1726358459773,8.156,59963.3,59963.2,5.343]
["binance-futures","BTCUSDT",1726358459819,8.272,59963.3,59963.2,5.199]
["binance-futures","BTCUSDT",1726358459878,8.272,59963.3,59963.2,5.201]
["binance-futures","BTCUSDT",1726358459917,8.431,59963.3,59963.2,6.249]
["binance-futures","BTCUSDT",1726358459980,8.431,59963.3,59963.2,4.843]
["binance-futures","BTCUSDT",1726358460039,8.429,59963.3,59963.2,4.847]
["binance-futures","BTCUSDT",1726358460084,8.427,59963.3,59963.2,4.857]
["binance-futures","BTCUSDT",1726358460144,8.355,59963.3,59963.2,4.857]
["binance-futures","BTCUSDT",1726358460197,8.355,59963.3,59963.2,4.863]
["binance-futures","BTCUSDT",1726358460299,8.355,59963.3,59963.2,5.966]
["binance-futures","BTCUSDT",1726358460350,8.28,59963.3,59963.2,6.567]
["binance-futures","BTCUSDT",1726358460405,8.28,59963.3,59963.2,6.553]
["binance-futures","BTCUSDT",1726358460455,8.006,59963.3,59963.2,6.555]
["binance-futures","BTCUSDT",1726358460508,7.793,59963.3,59963.2,8.039]
["binance-futures","BTCUSDT",1726358460612,7.793,59963.3,59963.2,8.535]
["binance-futures","BTCUSDT",1726358460766,7.965,59963.3,59963.2,8.539]
["binance-futures","BTCUSDT",1726358460818,7.959,59963.3,59963.2,8.639]
["binance-futures","BTCUSDT",1726358460879,7.957,59963.3,59963.2,8.639]
["binance-futures","BTCUSDT",1726358461034,7.957,59963.3,59963.2,8.641]
["binance-futures","BTCUSDT",1726358461086,7.943,59963.3,59963.2,8.647]
["binance-futures","BTCUSDT",1726358461137,7.943,59963.3,59963.2,8.667]
["binance-futures","BTCUSDT",1726358461246,7.943,59963.3,59963.2,8.668]
["binance-futures","BTCUSDT",1726358461293,7.943,59963.3,59963.2,8.67]
["binance-futures","BTCUSDT",1726358461350,7.946,59963.3,59963.2,8.67]
["binance-futures","BTCUSDT",1726358461404,7.944,59963.3,59963.2,8.67]
["binance-futures","BTCUSDT",1726358461456,7.944,59963.3,59963.2,8.655]
["binance-futures","BTCUSDT",1726358461511,7.936,59963.3,59963.2,8.659]
["binance-futures","BTCUSDT",1726358461557,7.906,59963.3,59963.2,8.659]
["binance-futures","BTCUSDT",1726358461627,7.906,59963.3,59963.2,8.661]
["binance-futures","BTCUSDT",1726358461886,7.904,59963.3,59963.2,8.661]
["binance-futures","BTCUSDT",1726358462101,7.904,59963.3,59963.2,8.657]
["binance-futures","BTCUSDT",1726358462305,7.894,59963.3,59963.2,8.656]
["binance-futures","BTCUSDT",1726358462525,8.192,59963.3,59963.2,8.641]
["binance-futures","BTCUSDT",1726358462579,8.192,59963.3,59963.2,8.062]
["binance-futures","BTCUSDT",1726358462623,8.224,59963.3,59963.2,6.856]
["binance-futures","BTCUSDT",1726358462686,8.26,59963.3,59963.2,6.856]
["binance-futures","BTCUSDT",1726358463115,8.26,59963.3,59963.2,6.75]
["binance-futures","BTCUSDT",1726358463329,8.26,59963.3,59963.2,6.751]
["binance-futures","BTCUSDT",1726358463375,8.222,59963.3,59963.2,6.751]
["binance-futures","BTCUSDT",1726358463423,8.216,59963.3,59963.2,6.743]
["binance-futures","BTCUSDT",1726358463482,8.216,59963.3,59963.2,6.725]
["binance-futures","BTCUSDT",1726358463533,8.216,59963.3,59963.2,6.752]
["binance-futures","BTCUSDT",1726358463589,8.167,59963.3,59963.2,6.752]
["binance-futures","BTCUSDT",1726358463637,8.181,59963.3,59963.2,6.752]
["binance-futures","BTCUSDT",1726358463902,8.178,59963.3,59963.2,6.752]
["binance-futures","BTCUSDT",1726358463954,8.259,59963.3,59963.2,6.752]
["binance-futures","BTCUSDT",1726358464114,8.359,59963.3,59963.2,6.753]
["binance-futures","BTCUSDT",1726358464164,8.429,59963.3,59963.2,6.753]
["binance-futures","BTCUSDT",1726358464209,8.423,59963.3,59963.2,6.577]
["binance-futures","BTCUSDT",1726358464422,10.187,59963.3,59963.2,1.353]
["binance-futures","BTCUSDT",1726358464478,10.187,59963.3,59963.2,1.11]
["binance-futures","BTCUSDT",1726358464529,10.171,59963.3,59963.2,1.232]
["binance-futures","BTCUSDT",1726358464581,10.171,59963.3,59963.2,1.237]
["binance-futures","BTCUSDT",1726358464636,10.169,59963.3,59963.2,1.242]
["binance-futures","BTCUSDT",1726358464690,9.065,59963.3,59963.2,1.359]
["binance-futures","BTCUSDT",1726358464740,24.517,59963.2,59963.1,0.902]
["binance-futures","BTCUSDT",1726358464791,24.376,59963.2,59963.1,0.862]
["binance-futures","BTCUSDT",1726358464895,26.585,59956.8,59956.3,0.177]
["binance-futures","BTCUSDT",1726358464947,27.405,59956.8,59956.7,0.104]
["binance-futures","BTCUSDT",1726358464998,29.554,59956.8,59956.7,0.076]
["binance-futures","BTCUSDT",1726358465050,29.612,59956.8,59956.7,0.099]
["binance-futures","BTCUSDT",1726358465101,27.96,59956.5,59956.4,5.902]
["binance-futures","BTCUSDT",1726358465152,25.418,59956.5,59956.4,5.907]
["binance-futures","BTCUSDT",1726358465203,12.381,59956.5,59956.4,6.114]
["binance-futures","BTCUSDT",1726358465254,0.002,59958.0,59957.9,2.064]
["binance-futures","BTCUSDT",1726358465306,0.224,59959.7,59959.6,17.519]
["binance-futures","BTCUSDT",1726358465357,1.667,59959.7,59959.6,16.787]
["binance-futures","BTCUSDT",1726358465409,0.223,59959.7,59959.6,19.042]
["binance-futures","BTCUSDT",1726358465460,2.228,59959.7,59959.6,6.362]
["binance-futures","BTCUSDT",1726358465512,2.589,59959.7,59959.6,4.406]
["binance-futures","BTCUSDT",1726358465561,3.578,59959.7,59959.6,4.117]
["binance-futures","BTCUSDT",1726358465613,1.581,59959.7,59959.6,9.819]
["binance-futures","BTCUSDT",1726358465666,1.549,59959.7,59959.6,9.822]
["binance-futures","BTCUSDT",1726358465716,1.549,59959.7,59959.6,9.824]
["binance-futures","BTCUSDT",1726358465819,1.587,59959.7,59959.6,9.312]
["binance-futures","BTCUSDT",1726358465871,1.721,59959.7,59959.6,8.512]
["binance-futures","BTCUSDT",1726358465918,1.719,59959.7,59959.6,9.079]
["binance-futures","BTCUSDT",1726358465975,1.717,59959.7,59959.6,7.975]
["binance-futures","BTCUSDT",1726358466030,1.719,59959.7,59959.6,7.071]
["binance-futures","BTCUSDT",1726358466077,1.719,59959.7,59959.6,7.073]
["binance-futures","BTCUSDT",1726358466132,1.717,59959.7,59959.6,7.067]
["binance-futures","BTCUSDT",1726358466235,1.685,59959.7,59959.6,7.087]
["binance-futures","BTCUSDT",1726358466291,1.685,59959.7,59959.6,7.092]
["binance-futures","BTCUSDT",1726358466342,1.724,59959.7,59959.6,6.158]
["binance-futures","BTCUSDT",1726358466391,1.727,59959.7,59959.6,6.158]
["binance-futures","BTCUSDT",1726358466446,1.73,59959.7,59959.6,6.16]
["binance-futures","BTCUSDT",1726358466500,1.741,59959.7,59959.6,6.16]
["binance-futures","BTCUSDT",1726358466604,1.743,59959.7,59959.6,6.16]
["binance-futures","BTCUSDT",1726358466808,1.713,59959.7,59959.6,6.228]
["binance-futures","BTCUSDT",1726358466864,1.717,59959.7,59959.6,6.23]
["binance-futures","BTCUSDT",1726358466917,1.717,59959.7,59959.6,6.232]
["binance-futures","BTCUSDT",1726358467019,10.358,59959.7,59959.6,3.164]
["binance-futures","BTCUSDT",1726358467068,10.358,59959.7,59959.6,3.171]
["binance-futures","BTCUSDT",1726358467123,10.386,59959.7,59959.6,2.69]
["binance-futures","BTCUSDT",1726358467231,10.299,59959.7,59959.6,2.69]
["binance-futures","BTCUSDT",1726358467334,9.078,59959.7,59959.6,2.69]
["binance-futures","BTCUSDT",1726358467386,9.034,59959.7,59959.6,2.69]
["binance-futures","BTCUSDT",1726358467486,9.09,59959.7,59959.6,3.967]
["binance-futures","BTCUSDT",1726358467591,9.09,59959.7,59959.6,3.965]
["binance-futures","BTCUSDT",1726358467643,9.173,59959.7,59959.6,4.448]
["binance-futures","BTCUSDT",1726358467855,9.178,59959.7,59959.6,4.448]
["binance-futures","BTCUSDT",1726358467957,8.995,59959.7,59959.6,5.25]
["binance-futures","BTCUSDT",1726358468009,9.124,59959.7,59959.6,5.254]
["binance-futures","BTCUSDT",1726358468056,9.252,59959.7,59959.6,5.814]
["binance-futures","BTCUSDT",1726358468112,9.255,59959.7,59959.6,5.819]
["binance-futures","BTCUSDT",1726358468165,4.01,59959.7,59959.6,6.734]
["binance-futures","BTCUSDT",1726358468218,2.148,59959.7,59959.6,8.589]
["binance-futures","BTCUSDT",1726358468269,2.148,59959.7,59959.6,8.597]
["binance-futures","BTCUSDT",1726358468319,0.12,59959.7,59959.6,9.534]
["binance-futures","BTCUSDT",1726358468373,0.02,59962.8,59962.7,18.233]
["binance-futures","BTCUSDT",1726358468422,0.235,59962.8,59962.7,17.083]
["binance-futures","BTCUSDT",1726358468477,0.018,59962.8,59962.7,17.186]
["binance-futures","BTCUSDT",1726358468527,1.942,59962.8,59962.7,13.786]
["binance-futures","BTCUSDT",1726358468581,1.953,59962.8,59962.7,13.788]
["binance-futures","BTCUSDT",1726358468629,1.953,59962.8,59962.7,12.691]
["binance-futures","BTCUSDT",1726358468685,1.948,59962.8,59962.7,12.691]
["binance-futures","BTCUSDT",1726358468728,1.91,59962.8,59962.7,10.787]
["binance-futures","BTCUSDT",1726358468788,1.927,59962.8,59962.7,10.204]
["binance-futures","BTCUSDT",1726358468839,1.929,59962.8,59962.7,10.211]
["binance-futures","BTCUSDT",1726358468893,1.936,59962.8,59962.7,10.209]
["binance-futures","BTCUSDT",1726358468945,1.941,59962.8,59962.7,10.209]
["binance-futures","BTCUSDT",1726358469051,1.945,59962.8,59962.7,10.184]
["binance-futures","BTCUSDT",1726358469154,1.945,59962.8,59962.7,10.189]
["binance-futures","BTCUSDT",1726358469255,1.947,59962.8,59962.7,10.187]
["binance-futures","BTCUSDT",1726358469305,1.944,59962.8,59962.7,10.197]
["binance-futures","BTCUSDT",1726358469365,1.944,59962.8,59962.7,10.776]
["binance-futures","BTCUSDT",1726358469419,0.107,59962.8,59962.7,11.401]
["binance-futures","BTCUSDT",1726358469470,0.109,59962.8,59962.7,10.995]
["binance-futures","BTCUSDT",1726358469574,0.111,59962.8,59962.7,10.995]
["binance-futures","BTCUSDT",1726358469620,0.111,59962.8,59962.7,11.029]
["binance-futures","BTCUSDT",1726358469837,0.109,59962.8,59962.7,11.029]
["binance-futures","BTCUSDT",1726358469890,0.329,59962.8,59962.7,11.057]
["binance-futures","BTCUSDT",1726358469947,0.312,59962.8,59962.7,11.012]
["binance-futures","BTCUSDT",1726358470060,0.315,59962.8,59962.7,10.988]
["binance-futures","BTCUSDT",1726358470111,0.315,59962.8,59962.7,10.983]
["binance-futures","BTCUSDT",1726358470158,0.321,59962.8,59962.7,10.998]
["binance-futures","BTCUSDT",1726358470283,0.321,59962.8,59962.7,10.984]
["binance-futures","BTCUSDT",1726358470383,0.319,59962.8,59962.7,10.989]
["binance-futures","BTCUSDT",1726358470435,1.802,59962.8,59962.7,10.989]
["binance-futures","BTCUSDT",1726358470594,1.802,59962.8,59962.7,10.951]
["binance-futures","BTCUSDT",1726358470704,0.359,59962.8,59962.7,10.951]
["binance-futures","BTCUSDT",1726358470756,0.297,59962.8,59962.7,11.427]
["binance-futures","BTCUSDT",1726358470807,0.297,59962.8,59962.7,11.173]
["binance-futures","BTCUSDT",1726358470854,0.3,59962.8,59962.7,11.23]
["binance-futures","BTCUSDT",1726358470964,0.3,59962.8,59962.7,11.24]
["binance-futures","BTCUSDT",1726358471120,0.3,59962.8,59962.7,11.241]
["binance-futures","BTCUSDT",1726358471177,0.285,59962.8,59962.7,11.245]
["binance-futures","BTCUSDT",1726358471229,0.287,59962.8,59962.7,11.245]
["binance-futures","BTCUSDT",1726358471281,0.051,59964.4,59964.3,16.845]
["binance-futures","BTCUSDT",1726358471329,0.049,59964.4,59964.3,16.079]
["binance-futures","BTCUSDT",1726358471380,0.046,59964.4,59964.3,15.618]
["binance-futures","BTCUSDT",1726358471429,0.046,59964.4,59964.3,15.616]
["binance-futures","BTCUSDT",1726358471525,0.046,59964.4,59964.3,15.618]
["binance-futures","BTCUSDT",1726358471642,0.046,59964.4,59964.3,15.644]
["binance-futures","BTCUSDT",1726358471689,0.046,59964.4,59964.3,15.634]
["binance-futures","BTCUSDT",1726358471748,0.046,59964.4,59964.3,15.638]
["binance-futures","BTCUSDT",1726358471852,0.046,59964.4,59964.3,15.648]
["binance-futures","BTCUSDT",1726358472061,0.048,59964.4,59964.3,14.532]
["binance-futures","BTCUSDT",1726358472110,0.05,59964.4,59964.3,13.978]
["binance-futures","BTCUSDT",1726358472165,1.491,59964.4,59964.3,13.957]
["binance-futures","BTCUSDT",1726358472217,2.392,59964.4,59964.3,8.375]
["binance-futures","BTCUSDT",1726358472267,4.798,59964.4,59964.3,8.375]
["binance-futures","BTCUSDT",1726358472321,5.348,59964.4,59964.3,5.52]
["binance-futures","BTCUSDT",1726358472372,8.864,59964.4,59964.3,2.712]
["binance-futures","BTCUSDT",1726358472422,8.867,59964.4,59964.3,2.432]
["binance-futures","BTCUSDT",1726358472529,9.452,59964.4,59964.3,2.43]
["binance-futures","BTCUSDT",1726358472580,9.485,59964.4,59964.3,2.43]
["binance-futures","BTCUSDT",1726358472629,8.989,59964.4,59964.3,2.43]
["binance-futures","BTCUSDT",1726358472679,8.989,59964.4,59964.3,2.432]
["binance-futures","BTCUSDT",1726358472737,8.984,59964.4,59964.3,2.442]
["binance-futures","BTCUSDT",1726358472836,9.55,59964.4,59964.3,4.477]
["binance-futures","BTCUSDT",1726358472895,9.42,59964.4,59964.3,5.463]
["binance-futures","BTCUSDT",1726358472948,9.42,59964.4,59964.3,5.465]
["binance-futures","BTCUSDT",1726358473046,9.415,59964.4,59964.3,5.451]
["binance-futures","BTCUSDT",1726358473104,9.423,59964.4,59964.3,5.446]
["binance-futures","BTCUSDT",1726358473154,9.412,59964.4,59964.3,5.448]
["binance-futures","BTCUSDT",1726358473261,9.414,59964.4,59964.3,5.457]
["binance-futures","BTCUSDT",1726358473367,9.196,59964.4,59964.3,4.463]
["binance-futures","BTCUSDT",1726358473528,9.196,59964.4,59964.3,4.466]
["binance-futures","BTCUSDT",1726358473580,9.493,59964.4,59964.3,5.456]
["binance-futures","BTCUSDT",1726358473735,9.483,59964.4,59964.3,5.456]
["binance-futures","BTCUSDT",1726358473896,9.307,59964.4,59964.3,5.456]
["binance-futures","BTCUSDT",1726358473944,9.146,59964.4,59964.3,5.456]
["binance-futures","BTCUSDT",1726358474053,9.146,59964.4,59964.3,5.457]
["binance-futures","BTCUSDT",1726358474154,9.479,59964.4,59964.3,5.455]
["binance-futures","BTCUSDT",1726358474260,9.479,59964.4,59964.3,5.457]
["binance-futures","BTCUSDT",1726358474316,10.077,59964.4,59964.3,5.461]
["binance-futures","BTCUSDT",1726358474367,10.077,59964.4,59964.3,5.446]
["binance-futures","BTCUSDT",1726358474415,10.079,59964.4,59964.3,5.463]
["binance-futures","BTCUSDT",1726358474629,10.055,59964.4,59964.3,5.463]
["binance-futures","BTCUSDT",1726358474735,10.055,59964.4,59964.3,5.466]
["binance-futures","BTCUSDT",1726358474840,10.634,59964.4,59964.3,5.466]
["binance-futures","BTCUSDT",1726358474993,10.617,59964.4,59964.3,5.466]
["binance-futures","BTCUSDT",1726358475049,10.622,59964.4,59964.3,5.465]
["binance-futures","BTCUSDT",1726358475154,10.622,59964.4,59964.3,5.459]
["binance-futures","BTCUSDT",1726358475207,10.622,59964.4,59964.3,5.466]
["binance-futures","BTCUSDT",1726358475259,10.624,59964.4,59964.3,5.466]
["binance-futures","BTCUSDT",1726358475415,12.553,59964.4,59964.3,4.483]
["binance-futures","BTCUSDT",1726358475460,12.553,59964.4,59964.3,5.469]
["binance-futures","BTCUSDT",1726358475730,12.553,59964.4,59964.3,5.449]
["binance-futures","BTCUSDT",1726358475781,12.558,59964.4,59964.3,5.464]
["binance-futures","BTCUSDT",1726358476108,12.558,59964.4,59964.3,5.466]
["binance-futures","BTCUSDT",1726358476163,12.558,59964.4,59964.3,5.469]
["binance-futures","BTCUSDT",1726358476219,12.546,59964.4,59964.3,5.469]
["binance-futures","BTCUSDT",1726358476326,12.546,59964.4,59964.3,4.479]
["binance-futures","BTCUSDT",1726358476488,16.833,59964.4,59964.3,4.479]
["binance-futures","BTCUSDT",1726358476541,17.437,59964.4,59964.3,1.488]
["binance-futures","BTCUSDT",1726358476645,17.437,59964.4,59964.3,1.485]
["binance-futures","BTCUSDT",1726358476912,17.445,59964.4,59964.3,0.999]
["binance-futures","BTCUSDT",1726358476964,17.8,59964.4,59964.3,0.999]
["binance-futures","BTCUSDT",1726358477068,17.839,59964.4,59964.3,0.999]
["binance-futures","BTCUSDT",1726358477172,17.839,59964.4,59964.3,1.012]
["binance-futures","BTCUSDT",1726358477223,17.858,59964.4,59964.3,1.011]
["binance-futures","BTCUSDT",1726358477385,17.858,59964.4,59964.3,1.013]
["binance-futures","BTCUSDT",1726358477436,17.858,59964.4,59964.3,1.015]
["binance-futures","BTCUSDT",1726358477545,17.764,59964.4,59964.3,1.015]
["binance-futures","BTCUSDT",1726358477704,17.75,59964.4,59964.3,1.015]
["binance-futures","BTCUSDT",1726358477961,17.649,59964.4,59964.3,1.013]
["binance-futures","BTCUSDT",1726358478018,17.62,59964.4,59964.3,1.013]
["binance-futures","BTCUSDT",1726358478071,17.612,59964.4,59964.3,1.013]
["binance-futures","BTCUSDT",1726358478123,17.612,59964.4,59964.3,1.01]
["binance-futures","BTCUSDT",1726358478177,17.612,59964.4,59964.3,0.995]
["binance-futures","BTCUSDT",1726358478232,17.61,59964.4,59964.3,1.014]
["binance-futures","BTCUSDT",1726358478277,17.61,59964.4,59964.3,1.013]
["binance-futures","BTCUSDT",1726358478330,17.61,59964.4,59964.3,1.015]
["binance-futures","BTCUSDT",1726358478395,17.608,59964.4,59964.3,1.02]
["binance-futures","BTCUSDT",1726358478493,17.608,59964.4,59964.3,1.028]
["binance-futures","BTCUSDT",1726358478705,17.391,59964.4,59964.3,1.028]
["binance-futures","BTCUSDT",1726358478809,17.375,59964.4,59964.3,1.028]
["binance-futures","BTCUSDT",1726358478862,17.359,59964.4,59964.3,1.028]
["binance-futures","BTCUSDT",1726358478966,17.361,59964.4,59964.3,1.026]
["binance-futures","BTCUSDT",1726358479233,17.361,59964.4,59964.3,1.028]
["binance-futures","BTCUSDT",1726358479285,17.359,59964.4,59964.3,1.031]
["binance-futures","BTCUSDT",1726358479336,17.361,59964.4,59964.3,1.029]
["binance-futures","BTCUSDT",1726358479391,15.627,59964.4,59964.3,4.585]
["binance-futures","BTCUSDT",1726358479442,14.068,59964.4,59964.3,5.773]
["binance-futures","BTCUSDT",1726358479494,13.768,59964.4,59964.3,5.768]
["binance-futures","BTCUSDT",1726358479546,12.936,59964.4,59964.3,5.768]
["binance-futures","BTCUSDT",1726358479597,12.901,59964.4,59964.3,5.408]
["binance-futures","BTCUSDT",1726358479704,12.877,59964.4,59964.3,5.408]
["binance-futures","BTCUSDT",1726358479864,9.071,59964.4,59964.3,6.039]
["binance-futures","BTCUSDT",1726358479915,8.582,59964.4,59964.3,6.039]
["binance-futures","BTCUSDT",1726358479968,4.662,59964.4,59964.3,7.644]
["binance-futures","BTCUSDT",1726358480019,4.662,59964.4,59964.3,7.848]
["binance-futures","BTCUSDT",1726358480070,4.642,59964.4,59964.3,7.796]
["binance-futures","BTCUSDT",1726358480119,4.643,59964.4,59964.3,7.813]
["binance-futures","BTCUSDT",1726358480174,4.643,59964.4,59964.3,7.808]
["binance-futures","BTCUSDT",1726358480277,4.643,59964.4,59964.3,7.807]
["binance-futures","BTCUSDT",1726358480386,4.643,59964.4,59964.3,7.79]
["binance-futures","BTCUSDT",1726358480488,4.643,59964.4,59964.3,7.787]
["binance-futures","BTCUSDT",1726358480540,4.643,59964.4,59964.3,7.784]
["binance-futures","BTCUSDT",1726358480598,4.643,59964.4,59964.3,7.786]
["binance-futures","BTCUSDT",1726358480649,4.634,59964.4,59964.3,7.786]
["binance-futures","BTCUSDT",1726358480913,4.636,59964.4,59964.3,7.786]
["binance-futures","BTCUSDT",1726358480960,4.431,59964.4,59964.3,7.786]
["binance-futures","BTCUSDT",1726358481018,4.431,59964.4,59964.3,7.744]
["binance-futures","BTCUSDT",1726358481120,4.431,59964.4,59964.3,7.742]
["binance-futures","BTCUSDT",1726358481282,4.431,59964.4,59964.3,7.743]
["binance-futures","BTCUSDT",1726358481320,4.413,59964.4,59964.3,7.743]
["binance-futures","BTCUSDT",1726358481389,4.413,59964.4,59964.3,7.746]
["binance-futures","BTCUSDT",1726358481426,4.413,59964.4,59964.3,7.747]
["binance-futures","BTCUSDT",1726358481756,4.407,59964.4,59964.3,7.747]
["binance-futures","BTCUSDT",1726358481916,4.306,59964.4,59964.3,7.747]
["binance-futures","BTCUSDT",1726358481966,4.306,59964.4,59964.3,8.008]
["binance-futures","BTCUSDT",1726358482017,4.3,59964.4,59964.3,7.743]
["binance-futures","BTCUSDT",1726358482122,4.303,59964.4,59964.3,7.743]
["binance-futures","BTCUSDT",1726358482163,4.303,59964.4,59964.3,7.701]
["binance-futures","BTCUSDT",1726358482267,4.264,59964.4,59964.3,7.701]
["binance-futures","BTCUSDT",1726358482336,4.264,59964.4,59964.3,7.703]
["binance-futures","BTCUSDT",1726358482392,4.267,59964.4,59964.3,7.706]
["binance-futures","BTCUSDT",1726358482443,4.267,59964.4,59964.3,7.707]
["binance-futures","BTCUSDT",1726358482605,4.251,59964.4,59964.3,9.198]
["binance-futures","BTCUSDT",1726358482811,1.448,59964.5,59964.4,24.19]
["binance-futures","BTCUSDT",1726358482862,1.448,59964.5,59964.4,21.38]
["binance-futures","BTCUSDT",1726358482914,0.195,59965.2,59965.1,15.541]
["binance-futures","BTCUSDT",1726358482965,0.195,59965.2,59965.1,15.545]
["binance-futures","BTCUSDT",1726358483016,0.142,59965.2,59965.1,15.667]
["binance-futures","BTCUSDT",1726358483067,0.142,59965.2,59965.1,15.666]
["binance-futures","BTCUSDT",1726358483121,0.144,59965.2,59965.1,14.544]
["binance-futures","BTCUSDT",1726358483168,0.144,59965.2,59965.1,14.556]
["binance-futures","BTCUSDT",1726358483223,0.144,59965.2,59965.1,14.573]
["binance-futures","BTCUSDT",1726358483272,0.146,59965.2,59965.1,14.536]
["binance-futures","BTCUSDT",1726358483326,0.146,59965.2,59965.1,14.54]
["binance-futures","BTCUSDT",1726358483484,0.144,59965.2,59965.1,14.55]
["binance-futures","BTCUSDT",1726358483535,0.146,59965.2,59965.1,14.548]
["binance-futures","BTCUSDT",1726358483640,0.162,59965.4,59965.3,5.5]
["binance-futures","BTCUSDT",1726358483692,0.165,59965.4,59965.3,22.205]
["binance-futures","BTCUSDT",1726358483742,0.112,59965.4,59965.3,22.455]
["binance-futures","BTCUSDT",1726358483794,0.112,59965.4,59965.3,22.459]
["binance-futures","BTCUSDT",1726358483847,0.104,59965.4,59965.3,23.168]
["binance-futures","BTCUSDT",1726358483890,0.089,59965.4,59965.3,23.168]
["binance-futures","BTCUSDT",1726358483946,0.091,59965.4,59965.3,23.193]
["binance-futures","BTCUSDT",1726358484004,0.091,59965.4,59965.3,23.195]
["binance-futures","BTCUSDT",1726358484057,0.091,59965.4,59965.3,23.198]
["binance-futures","BTCUSDT",1726358484107,0.093,59965.4,59965.3,22.906]
["binance-futures","BTCUSDT",1726358484154,0.097,59965.4,59965.3,22.997]
["binance-futures","BTCUSDT",1726358484205,0.095,59965.4,59965.3,22.998]
["binance-futures","BTCUSDT",1726358484261,0.097,59965.4,59965.3,23.01]
["binance-futures","BTCUSDT",1726358484315,0.141,59965.4,59965.3,22.943]
["binance-futures","BTCUSDT",1726358484355,0.141,59965.4,59965.3,22.941]
["binance-futures","BTCUSDT",1726358484473,0.143,59965.4,59965.3,22.94]
["binance-futures","BTCUSDT",1726358484686,0.143,59965.4,59965.3,22.964]
["binance-futures","BTCUSDT",1726358484737,0.14,59965.4,59965.3,22.966]
["binance-futures","BTCUSDT",1726358484850,0.138,59965.4,59965.3,22.875]
["binance-futures","BTCUSDT",1726358484902,0.141,59965.4,59965.3,22.878]
["binance-futures","BTCUSDT",1726358484945,0.141,59965.4,59965.3,22.88]
["binance-futures","BTCUSDT",1726358485105,0.141,59965.4,59965.3,22.892]
["binance-futures","BTCUSDT",1726358485160,0.125,59965.4,59965.3,22.892]
["binance-futures","BTCUSDT",1726358485265,0.125,59965.4,59965.3,22.891]
["binance-futures","BTCUSDT",1726358485373,0.125,59965.4,59965.3,22.894]
["binance-futures","BTCUSDT",1726358485635,0.127,59965.4,59965.3,22.892]
["binance-futures","BTCUSDT",1726358485689,0.121,59965.4,59965.3,22.894]
["binance-futures","BTCUSDT",1726358485747,0.148,59965.4,59965.3,22.903]
["binance-futures","BTCUSDT",1726358485800,0.222,59965.4,59965.3,22.903]
["binance-futures","BTCUSDT",1726358486056,0.094,59965.4,59965.3,19.608]
["binance-futures","BTCUSDT",1726358486116,0.081,59965.4,59965.3,19.608]
["binance-futures","BTCUSDT",1726358486170,0.081,59965.4,59965.3,19.607]
["binance-futures","BTCUSDT",1726358486217,0.081,59965.4,59965.3,19.617]
["binance-futures","BTCUSDT",1726358486275,0.088,59965.4,59965.3,19.619]
["binance-futures","BTCUSDT",1726358486385,0.076,59965.4,59965.3,19.406]
["binance-futures","BTCUSDT",1726358486435,0.076,59965.4,59965.3,19.48]
["binance-futures","BTCUSDT",1726358486533,0.076,59965.4,59965.3,19.483]
["binance-futures","BTCUSDT",1726358486704,0.026,59965.4,59965.3,19.493]
["binance-futures","BTCUSDT",1726358487022,0.028,59965.4,59965.3,19.497]
["binance-futures","BTCUSDT",1726358487177,0.03,59965.4,59965.3,19.497]
["binance-futures","BTCUSDT",1726358487278,0.028,59965.4,59965.3,19.499]
["binance-futures","BTCUSDT",1726358487391,0.03,59965.4,59965.3,19.501]
["binance-futures","BTCUSDT",1726358487442,0.032,59965.4,59965.3,20.439]
["binance-futures","BTCUSDT",1726358487497,0.032,59965.4,59965.3,19.765]
["binance-futures","BTCUSDT",1726358487546,0.032,59965.4,59965.3,19.881]
["binance-futures","BTCUSDT",1726358487603,0.075,59965.7,59965.6,12.855]
["binance-futures","BTCUSDT",1726358487653,0.01,59966.1,59965.9,0.417]
["binance-futures","BTCUSDT",1726358487705,0.022,59968.2,59968.1,9.472]
["binance-futures","BTCUSDT",1726358487757,0.193,59969.7,59969.6,15.221]
["binance-futures","BTCUSDT",1726358487808,0.232,59969.7,59969.6,15.036]
["binance-futures","BTCUSDT",1726358487859,0.217,59969.7,59969.6,15.156]
["binance-futures","BTCUSDT",1726358488011,0.207,59969.7,59969.6,15.181]
["binance-futures","BTCUSDT",1726358488065,0.209,59969.7,59969.6,15.211]
["binance-futures","BTCUSDT",1726358488116,0.209,59969.7,59969.6,15.228]
["binance-futures","BTCUSDT",1726358488168,0.207,59969.7,59969.6,15.23]
["binance-futures","BTCUSDT",1726358488218,0.007,59970.1,59969.9,12.309]
["binance-futures","BTCUSDT",1726358488270,0.132,59970.0,59969.9,13.701]
["binance-futures","BTCUSDT",1726358488320,0.135,59970.0,59969.9,13.154]
["binance-futures","BTCUSDT",1726358488372,0.439,59970.0,59969.9,13.136]
["binance-futures","BTCUSDT",1726358488422,0.444,59970.0,59969.9,13.08]
["binance-futures","BTCUSDT",1726358488529,0.434,59970.0,59969.9,13.105]
["binance-futures","BTCUSDT",1726358488631,0.446,59970.0,59969.9,13.126]
["binance-futures","BTCUSDT",1726358488683,0.446,59970.0,59969.9,13.134]
["binance-futures","BTCUSDT",1726358488728,0.444,59970.0,59969.9,13.148]
["binance-futures","BTCUSDT",1726358488940,0.132,59970.0,59969.9,14.636]
["binance-futures","BTCUSDT",1726358489156,0.132,59970.0,59969.9,14.647]
["binance-futures","BTCUSDT",1726358489210,0.063,59972.3,59972.2,14.052]
["binance-futures","BTCUSDT",1726358489261,0.984,59972.3,59972.2,14.174]
["binance-futures","BTCUSDT",1726358489312,0.989,59972.3,59972.2,14.786]
["binance-futures","BTCUSDT",1726358489361,1.001,59972.3,59972.2,14.791]
["binance-futures","BTCUSDT",1726358489417,0.988,59972.3,59972.2,14.791]
["binance-futures","BTCUSDT",1726358489463,0.988,59972.3,59972.2,14.208]
["binance-futures","BTCUSDT",1726358489519,14.025,59972.3,59972.2,2.745]
["binance-futures","BTCUSDT",1726358489573,14.022,59972.3,59972.2,2.748]
["binance-futures","BTCUSDT",1726358489626,14.632,59972.3,59972.2,3.597]
["binance-futures","BTCUSDT",1726358489678,13.768,59972.3,59972.2,6.795]
["binance-futures","BTCUSDT",1726358489730,13.773,59972.3,59972.2,5.739]
["binance-futures","BTCUSDT",1726358489784,13.433,59972.3,59972.2,5.817]
["binance-futures","BTCUSDT",1726358489833,14.014,59972.3,59972.2,5.817]
["binance-futures","BTCUSDT",1726358489888,14.014,59972.3,59972.2,5.743]
["binance-futures","BTCUSDT",1726358489935,14.02,59972.3,59972.2,3.993]
["binance-futures","BTCUSDT",1726358489991,14.02,59972.3,59972.2,3.926]
["binance-futures","BTCUSDT",1726358490044,13.765,59972.3,59972.2,3.929]
["binance-futures","BTCUSDT",1726358490099,13.765,59972.3,59972.2,3.932]
["binance-futures","BTCUSDT",1726358490150,13.765,59972.3,59972.2,3.926]
["binance-futures","BTCUSDT",1726358490205,13.752,59972.3,59972.2,3.926]
["binance-futures","BTCUSDT",1726358490254,13.752,59972.3,59972.2,3.921]
["binance-futures","BTCUSDT",1726358490308,13.755,59972.3,59972.2,3.926]
["binance-futures","BTCUSDT",1726358490416,13.746,59972.3,59972.2,3.926]
["binance-futures","BTCUSDT",1726358490465,13.783,59972.3,59972.2,3.926]
["binance-futures","BTCUSDT",1726358490522,13.781,59972.3,59972.2,3.932]
["binance-futures","BTCUSDT",1726358490627,13.794,59972.3,59972.2,3.932]
["binance-futures","BTCUSDT",1726358490735,13.824,59972.3,59972.2,3.934]
["binance-futures","BTCUSDT",1726358490790,14.156,59972.3,59972.2,3.934]
["binance-futures","BTCUSDT",1726358490946,18.458,59972.3,59972.2,3.932]
["binance-futures","BTCUSDT",1726358491053,18.46,59972.3,59972.2,3.932]
["binance-futures","BTCUSDT",1726358491104,18.479,59972.3,59972.2,3.932]
["binance-futures","BTCUSDT",1726358491154,18.477,59972.3,59972.2,3.936]
["binance-futures","BTCUSDT",1726358491224,18.477,59972.3,59972.2,3.94]
["binance-futures","BTCUSDT",1726358491328,18.489,59972.3,59972.2,3.945]
["binance-futures","BTCUSDT",1726358491382,18.489,59972.3,59972.2,3.947]
["binance-futures","BTCUSDT",1726358491428,18.472,59972.3,59972.2,3.947]
["binance-futures","BTCUSDT",1726358491544,18.485,59972.3,59972.2,3.947]
["binance-futures","BTCUSDT",1726358491755,18.418,59972.3,59972.2,3.947]
["binance-futures","BTCUSDT",1726358492105,18.402,59972.3,59972.2,3.99]
["binance-futures","BTCUSDT",1726358492170,18.402,59972.3,59972.2,3.982]
["binance-futures","BTCUSDT",1726358492223,18.402,59972.3,59972.2,3.977]
["binance-futures","BTCUSDT",1726358492278,18.412,59972.3,59972.2,3.979]
["binance-futures","BTCUSDT",1726358492332,18.414,59972.3,59972.2,3.939]
["binance-futures","BTCUSDT",1726358492430,18.402,59972.3,59972.2,3.979]
["binance-futures","BTCUSDT",1726358492645,18.401,59972.3,59972.2,3.98]
["binance-futures","BTCUSDT",1726358492747,18.386,59972.3,59972.2,3.982]
["binance-futures","BTCUSDT",1726358492915,17.803,59972.3,59972.2,4.54]
["binance-futures","BTCUSDT",1726358492966,17.8,59972.3,59972.2,4.54]
["binance-futures","BTCUSDT",1726358493022,17.749,59972.3,59972.2,4.58]
["binance-futures","BTCUSDT",1726358493073,17.761,59972.3,59972.2,4.58]
["binance-futures","BTCUSDT",1726358493124,17.763,59972.3,59972.2,4.018]
["binance-futures","BTCUSDT",1726358493236,17.763,59972.3,59972.2,3.988]
["binance-futures","BTCUSDT",1726358493288,17.763,59972.3,59972.2,3.989]
["binance-futures","BTCUSDT",1726358493332,17.769,59972.3,59972.2,3.979]
["binance-futures","BTCUSDT",1726358493390,17.769,59972.3,59972.2,3.981]
["binance-futures","BTCUSDT",1726358493450,17.779,59972.3,59972.2,3.981]
["binance-futures","BTCUSDT",1726358493505,17.779,59972.3,59972.2,3.982]
["binance-futures","BTCUSDT",1726358493676,16.96,59972.3,59972.2,4.544]
["binance-futures","BTCUSDT",1726358493730,16.958,59972.3,59972.2,3.984]
["binance-futures","BTCUSDT",1726358493780,16.96,59972.3,59972.2,3.982]
["binance-futures","BTCUSDT",1726358493834,16.958,59972.3,59972.2,3.984]
["binance-futures","BTCUSDT",1726358493891,16.96,59972.3,59972.2,3.899]
["binance-futures","BTCUSDT",1726358493937,16.966,59972.3,59972.2,3.899]
["binance-futures","BTCUSDT",1726358494002,16.951,59972.3,59972.2,4.459]
["binance-futures","BTCUSDT",1726358494053,16.953,59972.3,59972.2,3.899]
["binance-futures","BTCUSDT",1726358494105,17.534,59972.3,59972.2,3.899]
["binance-futures","BTCUSDT",1726358494209,17.534,59972.3,59972.2,3.9]
["binance-futures","BTCUSDT",1726358494256,17.542,59972.3,59972.2,3.895]
["binance-futures","BTCUSDT",1726358494311,17.542,59972.3,59972.2,4.14]
["binance-futures","BTCUSDT",1726358494356,17.541,59972.3,59972.2,4.144]
["binance-futures","BTCUSDT",1726358494457,17.546,59972.3,59972.2,4.146]
["binance-futures","BTCUSDT",1726358494526,17.639,59972.3,59972.2,4.139]
["binance-futures","BTCUSDT",1726358494689,17.056,59972.3,59972.2,5.125]
["binance-futures","BTCUSDT",1726358494738,17.002,59972.3,59972.2,5.359]
["binance-futures","BTCUSDT",1726358494940,17.005,59972.3,59972.2,5.362]
["binance-futures","BTCUSDT",1726358495004,17.007,59972.3,59972.2,5.362]
["binance-futures","BTCUSDT",1726358495056,17.588,59972.3,59972.2,4.372]
["binance-futures","BTCUSDT",1726358495106,17.595,59972.3,59972.2,0.869]
["binance-futures","BTCUSDT",1726358495211,17.595,59972.3,59972.2,0.866]
["binance-futures","BTCUSDT",1726358495264,17.585,59972.3,59972.2,0.866]
["binance-futures","BTCUSDT",1726358495315,18.03,59972.3,59972.2,0.866]
["binance-futures","BTCUSDT",1726358495367,20.032,59972.3,59972.2,0.558]
["binance-futures","BTCUSDT",1726358495419,20.029,59972.3,59972.2,2.281]
["binance-futures","BTCUSDT",1726358495522,19.029,59972.3,59972.2,2.281]
["binance-futures","BTCUSDT",1726358495573,17.029,59972.3,59972.2,2.281]
["binance-futures","BTCUSDT",1726358495624,17.625,59972.3,59972.2,2.283]
["binance-futures","BTCUSDT",1726358495734,17.622,59972.3,59972.2,2.283]
["binance-futures","BTCUSDT",1726358496056,17.015,59972.3,59972.2,2.314]
["binance-futures","BTCUSDT",1726358496207,17.015,59972.3,59972.2,2.324]
["binance-futures","BTCUSDT",1726358496316,17.015,59972.3,59972.2,2.386]
["binance-futures","BTCUSDT",1726358496531,17.602,59972.3,59972.2,2.386]
["binance-futures","BTCUSDT",1726358496580,17.6,59972.3,59972.2,2.39]
["binance-futures","BTCUSDT",1726358496636,17.0,59972.3,59972.2,2.387]
["binance-futures","BTCUSDT",1726358496722,17.0,59972.3,59972.2,2.391]
["binance-futures","BTCUSDT",1726358496847,17.594,59972.3,59972.2,2.39]
["binance-futures","BTCUSDT",1726358496904,17.591,59972.3,59972.2,2.39]
["binance-futures","BTCUSDT",1726358497058,17.593,59972.3,59972.2,2.388]
["binance-futures","BTCUSDT",1726358497115,17.591,59972.3,59972.2,2.39]
["binance-futures","BTCUSDT",1726358497163,17.591,59972.3,59972.2,2.392]
["binance-futures","BTCUSDT",1726358497273,16.993,59972.3,59972.2,0.64]
["binance-futures","BTCUSDT",1726358497325,16.963,59972.3,59972.2,0.961]
["binance-futures","BTCUSDT",1726358497375,17.565,59972.3,59972.2,0.962]
["binance-futures","BTCUSDT",1726358497432,17.563,59972.3,59972.2,0.635]
["binance-futures","BTCUSDT",1726358497482,19.464,59972.3,59972.2,0.635]
["binance-futures","BTCUSDT",1726358497536,19.467,59972.3,59972.2,0.635]
["binance-futures","BTCUSDT",1726358497636,19.469,59972.3,59972.2,0.958]
["binance-futures","BTCUSDT",1726358497738,19.475,59972.3,59972.2,0.958]
["binance-futures","BTCUSDT",1726358497799,19.45,59972.3,59972.2,0.964]
["binance-futures","BTCUSDT",1726358497852,19.453,59972.3,59972.2,0.964]
["binance-futures","BTCUSDT",1726358497953,19.445,59972.3,59972.2,0.964]
["binance-futures","BTCUSDT",1726358498060,19.453,59972.3,59972.2,0.964]
["binance-futures","BTCUSDT",1726358498114,19.622,59972.3,59972.2,0.964]
["binance-futures","BTCUSDT",1726358498220,19.622,59972.3,59972.2,0.962]
["binance-futures","BTCUSDT",1726358498265,19.614,59972.3,59972.2,0.963]
["binance-futures","BTCUSDT",1726358498327,19.616,59972.3,59972.2,0.961]
["binance-futures","BTCUSDT",1726358498381,19.624,59972.3,59972.2,0.963]
["binance-futures","BTCUSDT",1726358498431,19.455,59972.3,59972.2,0.963]
["binance-futures","BTCUSDT",1726358498486,19.453,59972.3,59972.2,0.966]
["binance-futures","BTCUSDT",1726358498537,19.624,59972.3,59972.2,1.117]
["binance-futures","BTCUSDT",1726358498586,17.711,59972.3,59972.2,1.123]
["binance-futures","BTCUSDT",1726358498640,17.211,59972.3,59972.2,3.156]
["binance-futures","BTCUSDT",1726358498742,17.211,59972.3,59972.2,3.003]
["binance-futures","BTCUSDT",1726358498796,17.042,59972.3,59972.2,3.003]
["binance-futures","BTCUSDT",1726358498850,17.034,59972.3,59972.2,3.003]
["binance-futures","BTCUSDT",1726358498904,17.203,59972.3,59972.2,2.999]
["binance-futures","BTCUSDT",1726358498955,17.211,59972.3,59972.2,2.999]
["binance-futures","BTCUSDT",1726358499009,17.245,59972.3,59972.2,2.999]
["binance-futures","BTCUSDT",1726358499061,17.285,59972.3,59972.2,3.004]
["binance-futures","BTCUSDT",1726358499111,17.287,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358499213,17.721,59972.3,59972.2,0.966]
["binance-futures","BTCUSDT",1726358499327,17.89,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358499380,17.89,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358499544,17.721,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358499594,17.719,59972.3,59972.2,0.976]
["binance-futures","BTCUSDT",1726358499647,17.888,59972.3,59972.2,0.976]
["binance-futures","BTCUSDT",1726358499697,17.885,59972.3,59972.2,0.976]
["binance-futures","BTCUSDT",1726358499908,17.716,59972.3,59972.2,0.976]
["binance-futures","BTCUSDT",1726358500013,17.885,59972.3,59972.2,0.976]
["binance-futures","BTCUSDT",1726358500063,17.956,59972.3,59972.2,0.973]
["binance-futures","BTCUSDT",1726358500219,17.787,59972.3,59972.2,0.973]
["binance-futures","BTCUSDT",1726358500275,17.787,59972.3,59972.2,0.972]
["binance-futures","BTCUSDT",1726358500328,17.945,59972.3,59972.2,0.972]
["binance-futures","BTCUSDT",1726358500381,17.876,59972.3,59972.2,0.972]
["binance-futures","BTCUSDT",1726358500534,16.505,59972.3,59972.2,1.198]
["binance-futures","BTCUSDT",1726358500592,17.088,59972.3,59972.2,1.201]
["binance-futures","BTCUSDT",1726358500641,16.917,59972.3,59972.2,1.197]
["binance-futures","BTCUSDT",1726358500698,16.988,59972.3,59972.2,1.201]
["binance-futures","BTCUSDT",1726358500741,17.159,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358500853,17.757,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358500905,17.743,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358500960,17.334,59972.3,59972.2,1.12]
["binance-futures","BTCUSDT",1726358501060,17.505,59972.3,59972.2,1.122]
["binance-futures","BTCUSDT",1726358501116,17.505,59972.3,59972.2,1.131]
["binance-futures","BTCUSDT",1726358501240,17.503,59972.3,59972.2,1.133]
["binance-futures","BTCUSDT",1726358501293,17.572,59972.3,59972.2,1.133]
["binance-futures","BTCUSDT",1726358501343,17.401,59972.3,59972.2,0.982]
["binance-futures","BTCUSDT",1726358501394,17.409,59972.3,59972.2,0.984]
["binance-futures","BTCUSDT",1726358501449,17.578,59972.3,59972.2,1.137]
["binance-futures","BTCUSDT",1726358501502,17.572,59972.3,59972.2,0.982]
["binance-futures","BTCUSDT",1726358501555,17.573,59972.3,59972.2,0.98]
["binance-futures","BTCUSDT",1726358501615,17.501,59972.3,59972.2,0.98]
["binance-futures","BTCUSDT",1726358501732,17.324,59972.3,59972.2,1.133]
["binance-futures","BTCUSDT",1726358501784,17.316,59972.3,59972.2,1.133]
["binance-futures","BTCUSDT",1726358501842,17.483,59972.3,59972.2,1.133]
["binance-futures","BTCUSDT",1726358501896,17.56,59972.3,59972.2,1.02]
["binance-futures","BTCUSDT",1726358501950,16.629,59972.3,59972.2,1.173]
["binance-futures","BTCUSDT",1726358502055,16.654,59972.3,59972.2,1.574]
["binance-futures","BTCUSDT",1726358502106,15.584,59972.3,59972.2,6.161]
["binance-futures","BTCUSDT",1726358502159,14.309,59972.3,59972.2,6.879]
["binance-futures","BTCUSDT",1726358502213,14.248,59972.3,59972.2,6.881]
["binance-futures","BTCUSDT",1726358502262,14.417,59972.3,59972.2,6.881]
["binance-futures","BTCUSDT",1726358502314,14.417,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358502363,14.425,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358502415,13.582,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358502478,13.482,59972.3,59972.2,5.209]
["binance-futures","BTCUSDT",1726358502535,13.49,59972.3,59972.2,5.674]
["binance-futures","BTCUSDT",1726358502583,13.657,59972.3,59972.2,5.678]
["binance-futures","BTCUSDT",1726358502689,13.75,59972.3,59972.2,5.209]
["binance-futures","BTCUSDT",1726358502740,13.742,59972.3,59972.2,5.209]
["binance-futures","BTCUSDT",1726358502797,13.673,59972.3,59972.2,5.209]
["binance-futures","BTCUSDT",1726358502845,13.512,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358502904,13.494,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358502953,13.66,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358503008,13.652,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358503059,13.658,59972.3,59972.2,5.206]
["binance-futures","BTCUSDT",1726358503109,13.737,59972.3,59972.2,5.204]
["binance-futures","BTCUSDT",1726358503266,13.568,59972.3,59972.2,5.185]
["binance-futures","BTCUSDT",1726358503319,13.56,59972.3,59972.2,5.207]
["binance-futures","BTCUSDT",1726358503370,13.727,59972.3,59972.2,5.207]
["binance-futures","BTCUSDT",1726358503424,13.668,59972.3,59972.2,5.205]
["binance-futures","BTCUSDT",1726358503523,13.688,59972.3,59972.2,5.203]
["binance-futures","BTCUSDT",1726358503579,13.688,59972.3,59972.2,4.641]
["binance-futures","BTCUSDT",1726358503630,13.68,59972.3,59972.2,5.13]
["binance-futures","BTCUSDT",1726358503683,13.463,59972.3,59972.2,6.12]
["binance-futures","BTCUSDT",1726358503720,13.471,59972.3,59972.2,6.116]
["binance-futures","BTCUSDT",1726358503788,14.26,59972.3,59972.2,3.93]
["binance-futures","BTCUSDT",1726358503835,14.254,59972.3,59972.2,0.977]
["binance-futures","BTCUSDT",1726358503891,14.254,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358503945,14.315,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358503999,14.269,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358504103,14.436,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358504154,14.414,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358504261,14.253,59972.3,59972.2,0.974]
["binance-futures","BTCUSDT",1726358504312,14.019,59972.3,59972.2,0.973]
["binance-futures","BTCUSDT",1726358504363,14.085,59972.3,59972.2,0.973]
["binance-futures","BTCUSDT",1726358504419,14.085,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358504478,14.077,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358504529,14.085,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358504581,14.748,59972.3,59972.2,0.969]
["binance-futures","BTCUSDT",1726358504689,14.622,59972.3,59972.2,0.962]
["binance-futures","BTCUSDT",1726358504743,14.614,59972.3,59972.2,0.96]
["binance-futures","BTCUSDT",1726358504795,14.611,59972.3,59972.2,0.96]
["binance-futures","BTCUSDT",1726358504848,14.619,59972.3,59972.2,0.96]
["binance-futures","BTCUSDT",1726358504952,14.485,59972.3,59972.2,0.294]
["binance-futures","BTCUSDT",1726358505003,16.486,59972.3,59972.2,0.294]
["binance-futures","BTCUSDT",1726358505056,16.478,59972.3,59972.2,0.294]
["binance-futures","BTCUSDT",1726358505108,16.483,59972.3,59972.2,0.266]
["binance-futures","BTCUSDT",1726358505158,16.493,59972.3,59972.2,0.289]
["binance-futures","BTCUSDT",1726358505205,16.487,59972.3,59972.2,0.289]
["binance-futures","BTCUSDT",1726358505266,16.493,59972.3,59972.2,0.29]
["binance-futures","BTCUSDT",1726358505319,16.497,59972.3,59972.2,0.283]
["binance-futures","BTCUSDT",1726358505370,16.489,59972.3,59972.2,0.286]
["binance-futures","BTCUSDT",1726358505415,16.47,59972.3,59972.2,0.285]
["binance-futures","BTCUSDT",1726358505471,16.478,59972.3,59972.2,0.285]
["binance-futures","BTCUSDT",1726358505535,16.742,59972.3,59972.2,1.907]
["binance-futures","BTCUSDT",1726358505586,16.717,59972.3,59972.2,1.947]
["binance-futures","BTCUSDT",1726358505636,16.717,59972.3,59972.2,3.02]
["binance-futures","BTCUSDT",1726358505678,15.566,59972.3,59972.2,3.024]
["binance-futures","BTCUSDT",1726358505745,15.576,59972.3,59972.2,2.469]
["binance-futures","BTCUSDT",1726358505851,15.576,59972.3,59972.2,1.954]
["binance-futures","BTCUSDT",1726358505905,15.576,59972.3,59972.2,0.473]
["binance-futures","BTCUSDT",1726358505954,14.541,59972.3,59972.2,1.912]
["binance-futures","BTCUSDT",1726358506060,14.551,59972.3,59972.2,0.471]
["binance-futures","BTCUSDT",1726358506116,14.554,59972.3,59972.2,0.471]
["binance-futures","BTCUSDT",1726358506270,14.423,59972.3,59972.2,0.47]
["binance-futures","BTCUSDT",1726358506370,14.428,59972.3,59972.2,0.47]
["binance-futures","BTCUSDT",1726358506539,14.991,59972.3,59972.2,2.783]
["binance-futures","BTCUSDT",1726358506592,14.944,59972.3,59972.2,2.824]
["binance-futures","BTCUSDT",1726358506644,14.361,59972.3,59972.2,2.827]
["binance-futures","BTCUSDT",1726358506698,14.359,59972.3,59972.2,3.338]
["binance-futures","BTCUSDT",1726358506745,14.942,59972.3,59972.2,3.904]
["binance-futures","BTCUSDT",1726358506801,15.187,59972.3,59972.2,3.9]
["binance-futures","BTCUSDT",1726358506906,15.179,59972.3,59972.2,3.9]
["binance-futures","BTCUSDT",1726358506958,15.126,59972.3,59972.2,3.9]
["binance-futures","BTCUSDT",1726358507014,15.126,59972.3,59972.2,3.303]
["binance-futures","BTCUSDT",1726358507065,14.934,59972.3,59972.2,3.303]
["binance-futures","BTCUSDT",1726358507116,14.145,59972.3,59972.2,0.472]
["binance-futures","BTCUSDT",1726358507172,14.137,59972.3,59972.2,0.474]
["binance-futures","BTCUSDT",1726358507213,14.852,59972.3,59972.2,2.786]
["binance-futures","BTCUSDT",1726358507277,14.862,59972.3,59972.2,2.828]
["binance-futures","BTCUSDT",1726358507328,14.862,59972.3,59972.2,2.84]
["binance-futures","BTCUSDT",1726358507380,14.86,59972.3,59972.2,2.84]
["binance-futures","BTCUSDT",1726358507434,14.849,59972.3,59972.2,2.843]
["binance-futures","BTCUSDT",1726358507487,14.841,59972.3,59972.2,2.843]
["binance-futures","BTCUSDT",1726358507543,14.407,59972.3,59972.2,2.805]
["binance-futures","BTCUSDT",1726358507595,14.413,59972.3,59972.2,2.807]
["binance-futures","BTCUSDT",1726358507641,14.582,59972.3,59972.2,3.081]
["binance-futures","BTCUSDT",1726358507809,14.552,59972.3,59972.2,3.113]
["binance-futures","BTCUSDT",1726358507860,14.545,59972.3,59972.2,2.987]
["binance-futures","BTCUSDT",1726358507913,14.553,59972.3,59972.2,2.987]
["binance-futures","BTCUSDT",1726358507965,14.376,59972.3,59972.2,3.114]
["binance-futures","BTCUSDT",1726358508059,14.545,59972.3,59972.2,3.114]
["binance-futures","BTCUSDT",1726358508118,14.535,59972.3,59972.2,3.114]
["binance-futures","BTCUSDT",1726358508215,14.543,59972.3,59972.2,3.114]
["binance-futures","BTCUSDT",1726358508275,14.543,59972.3,59972.2,3.067]
["binance-futures","BTCUSDT",1726358508328,14.374,59972.3,59972.2,3.066]
["binance-futures","BTCUSDT",1726358508430,14.54,59972.3,59972.2,3.066]
["binance-futures","BTCUSDT",1726358508480,14.542,59972.3,59972.2,3.064]
["binance-futures","BTCUSDT",1726358508527,14.55,59972.3,59972.2,3.064]
["binance-futures","BTCUSDT",1726358508588,14.035,59972.3,59972.2,1.621]
["binance-futures","BTCUSDT",1726358508693,14.027,59972.3,59972.2,1.621]
["binance-futures","BTCUSDT",1726358508741,13.858,59972.3,59972.2,1.621]
["binance-futures","BTCUSDT",1726358508790,13.866,59972.3,59972.2,1.621]
["binance-futures","BTCUSDT",1726358508851,14.033,59972.3,59972.2,1.621]
["binance-futures","BTCUSDT",1726358508956,14.035,59972.3,59972.2,1.467]
["binance-futures","BTCUSDT",1726358509016,14.027,59972.3,59972.2,1.467]
["binance-futures","BTCUSDT",1726358509070,14.025,59972.3,59972.2,1.469]
["binance-futures","BTCUSDT",1726358509115,14.035,59972.3,59972.2,1.467]
["binance-futures","BTCUSDT",1726358509171,13.866,59972.3,59972.2,1.474]
["binance-futures","BTCUSDT",1726358509230,14.263,59972.3,59972.2,1.481]
["binance-futures","BTCUSDT",1726358509278,14.347,59972.3,59972.2,1.481]
["binance-futures","BTCUSDT",1726358509331,14.302,59972.3,59972.2,1.481]
["binance-futures","BTCUSDT",1726358509388,14.302,59972.3,59972.2,0.719]
["binance-futures","BTCUSDT",1726358509435,14.143,59972.3,59972.2,1.591]
["binance-futures","BTCUSDT",1726358509482,14.141,59972.3,59972.2,1.593]
["binance-futures","BTCUSDT",1726358509543,14.336,59972.3,59972.2,1.597]
["binance-futures","BTCUSDT",1726358509647,14.328,59972.3,59972.2,1.597]
["binance-futures","BTCUSDT",1726358509754,14.167,59972.3,59972.2,1.597]
["binance-futures","BTCUSDT",1726358509811,13.965,59972.3,59972.2,1.597]
["binance-futures","BTCUSDT",1726358509853,7.692,59972.3,59972.2,14.51]
["binance-futures","BTCUSDT",1726358509916,5.259,59972.3,59972.2,15.096]
["binance-futures","BTCUSDT",1726358509966,5.349,59972.3,59972.2,15.216]
["binance-futures","BTCUSDT",1726358510017,5.357,59972.3,59972.2,15.216]
["binance-futures","BTCUSDT",1726358510067,5.521,59972.3,59972.2,13.687]
["binance-futures","BTCUSDT",1726358510170,5.688,59972.3,59972.2,12.881]
["binance-futures","BTCUSDT",1726358510227,5.68,59972.3,59972.2,12.882]
["binance-futures","BTCUSDT",1726358510278,5.684,59972.3,59972.2,12.886]
["binance-futures","BTCUSDT",1726358510327,5.335,59972.3,59972.2,13.486]
["binance-futures","BTCUSDT",1726358510436,5.322,59972.3,59972.2,13.495]
["binance-futures","BTCUSDT",1726358510490,5.153,59972.3,59972.2,13.499]
["binance-futures","BTCUSDT",1726358510525,5.133,59972.3,59972.2,13.499]
["binance-futures","BTCUSDT",1726358510594,5.292,59972.3,59972.2,13.499]
["binance-futures","BTCUSDT",1726358510648,5.231,59972.3,59972.2,13.499]
["binance-futures","BTCUSDT",1726358510805,5.574,59972.3,59972.2,13.479]
["binance-futures","BTCUSDT",1726358510856,6.389,59972.3,59972.2,11.753]
["binance-futures","BTCUSDT",1726358510957,6.635,59972.3,59972.2,11.753]
["binance-futures","BTCUSDT",1726358511060,6.635,59972.3,59972.2,11.71]
["binance-futures","BTCUSDT",1726358511106,6.616,59972.3,59972.2,11.71]
["binance-futures","BTCUSDT",1726358511156,6.619,59972.3,59972.2,11.693]
["binance-futures","BTCUSDT",1726358511215,6.719,59972.3,59972.2,8.249]
["binance-futures","BTCUSDT",1726358511261,6.383,59972.3,59972.2,8.136]
["binance-futures","BTCUSDT",1726358511316,6.381,59972.3,59972.2,8.129]
["binance-futures","BTCUSDT",1726358511366,6.552,59972.3,59972.2,8.137]
["binance-futures","BTCUSDT",1726358511467,6.442,59972.3,59972.2,8.138]
["binance-futures","BTCUSDT",1726358511526,6.521,59972.3,59972.2,8.138]
["binance-futures","BTCUSDT",1726358511578,6.537,59972.3,59972.2,8.138]
["binance-futures","BTCUSDT",1726358511632,6.537,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358511682,6.343,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358511734,6.313,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358511788,6.478,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358511846,6.234,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358512056,6.226,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358512104,6.067,59972.3,59972.2,8.118]
["binance-futures","BTCUSDT",1726358512154,6.124,59972.3,59972.2,8.123]
["binance-futures","BTCUSDT",1726358512205,6.291,59972.3,59972.2,8.123]
["binance-futures","BTCUSDT",1726358512262,6.063,59972.3,59972.2,8.123]
["binance-futures","BTCUSDT",1726358512357,6.052,59972.3,59972.2,8.125]
["binance-futures","BTCUSDT",1726358512420,5.983,59972.3,59972.2,8.125]
["binance-futures","BTCUSDT",1726358512468,5.826,59972.3,59972.2,8.164]
["binance-futures","BTCUSDT",1726358512527,5.852,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512580,6.019,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512683,6.011,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512728,6.082,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512779,6.09,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512891,5.921,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512941,5.913,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358512999,6.072,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358513053,6.01,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358513102,6.011,59972.3,59972.2,8.166]
["binance-futures","BTCUSDT",1726358513207,6.011,59972.3,59972.2,8.168]
["binance-futures","BTCUSDT",1726358513261,6.003,59972.3,59972.2,8.168]
["binance-futures","BTCUSDT",1726358513315,5.833,59972.3,59972.2,8.168]
["binance-futures","BTCUSDT",1726358513355,5.91,59972.3,59972.2,8.145]
["binance-futures","BTCUSDT",1726358513416,6.177,59972.3,59972.2,8.145]
["binance-futures","BTCUSDT",1726358513474,6.185,59972.3,59972.2,8.154]
["binance-futures","BTCUSDT",1726358513577,6.177,59972.3,59972.2,8.154]
["binance-futures","BTCUSDT",1726358513629,6.189,59972.3,59972.2,8.153]
["binance-futures","BTCUSDT",1726358513685,6.076,59972.3,59972.2,8.153]
["binance-futures","BTCUSDT",1726358513804,6.243,59972.3,59972.2,8.153]
["binance-futures","BTCUSDT",1726358513859,6.235,59972.3,59972.2,8.156]
["binance-futures","BTCUSDT",1726358513915,6.2,59972.3,59972.2,8.156]
["binance-futures","BTCUSDT",1726358513975,6.279,59972.3,59972.2,8.156]
["binance-futures","BTCUSDT",1726358514023,5.781,59972.3,59972.2,8.054]
["binance-futures","BTCUSDT",1726358514082,5.782,59972.3,59972.2,8.054]
["binance-futures","BTCUSDT",1726358514138,5.951,59972.3,59972.2,8.054]
["binance-futures","BTCUSDT",1726358514190,5.943,59972.3,59972.2,8.054]
["binance-futures","BTCUSDT",1726358514234,5.874,59972.3,59972.2,8.054]
["binance-futures","BTCUSDT",1726358514295,6.047,59972.3,59972.2,8.112]
["binance-futures","BTCUSDT",1726358514347,6.05,59972.3,59972.2,8.115]
["binance-futures","BTCUSDT",1726358514401,5.751,59972.3,59972.2,8.126]
["binance-futures","BTCUSDT",1726358514452,4.79,59972.3,59972.2,8.101]
["binance-futures","BTCUSDT",1726358514503,4.951,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514555,4.921,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514607,4.929,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514654,5.408,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514716,5.239,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514815,5.402,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514867,5.342,59972.3,59972.2,8.102]
["binance-futures","BTCUSDT",1726358514915,5.342,59972.3,59972.2,8.098]
["binance-futures","BTCUSDT",1726358514969,5.342,59972.3,59972.2,8.101]
["binance-futures","BTCUSDT",1726358515016,5.173,59972.3,59972.2,8.101]
["binance-futures","BTCUSDT",1726358515080,5.164,59972.3,59972.2,8.101]
["binance-futures","BTCUSDT",1726358515141,5.402,59972.3,59972.2,8.101]
["binance-futures","BTCUSDT",1726358515198,5.41,59972.3,59972.2,8.104]
["binance-futures","BTCUSDT",1726358515357,5.411,59972.3,59972.2,8.105]
["binance-futures","BTCUSDT",1726358515406,5.502,59972.3,59972.2,8.105]
["binance-futures","BTCUSDT",1726358515454,5.262,59972.3,59972.2,8.108]
["binance-futures","BTCUSDT",1726358515512,5.303,59972.3,59972.2,8.108]
["binance-futures","BTCUSDT",1726358515559,5.457,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358515678,5.286,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358515722,5.115,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358515783,5.195,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358515840,5.362,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358516003,5.353,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358516054,5.117,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358516129,5.284,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358516230,5.286,59972.3,59972.2,8.116]
["binance-futures","BTCUSDT",1726358516320,5.286,59972.3,59972.2,8.114]
["binance-futures","BTCUSDT",1726358516392,5.355,59972.3,59972.2,8.111]
["binance-futures","BTCUSDT",1726358516447,5.183,59972.3,59972.2,8.111]
["binance-futures","BTCUSDT",1726358516540,5.338,59972.3,59972.2,8.111]
["binance-futures","BTCUSDT",1726358516654,5.269,59972.3,59972.2,8.69]
["binance-futures","BTCUSDT",1726358516759,5.086,59972.3,59972.2,8.694]
["binance-futures","BTCUSDT",1726358516811,5.075,59972.3,59972.2,8.694]
["binance-futures","BTCUSDT",1726358516861,5.244,59972.3,59972.2,8.694]
["binance-futures","BTCUSDT",1726358516965,5.142,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517130,5.148,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517178,4.979,59972.3,59972.2,8.64]
["binance-futures","BTCUSDT",1726358517238,4.97,59972.3,59972.2,8.64]
["binance-futures","BTCUSDT",1726358517289,5.211,59972.3,59972.2,8.637]
["binance-futures","BTCUSDT",1726358517332,5.22,59972.3,59972.2,8.637]
["binance-futures","BTCUSDT",1726358517390,5.22,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517431,5.22,59972.3,59972.2,8.641]
["binance-futures","BTCUSDT",1726358517505,5.212,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517556,5.112,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517605,5.121,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517654,5.288,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517708,5.279,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517815,5.274,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517857,5.036,59972.3,59972.2,8.638]
["binance-futures","BTCUSDT",1726358517957,5.207,59972.3,59972.2,8.633]
["binance-futures","BTCUSDT",1726358518080,5.189,59972.3,59972.2,8.633]
["binance-futures","BTCUSDT",1726358518175,5.258,59972.3,59972.2,8.635]
["binance-futures","BTCUSDT",1726358518249,4.358,59972.3,59972.2,8.635]
["binance-futures","BTCUSDT",1726358518305,4.189,59972.3,59972.2,8.635]
["binance-futures","BTCUSDT",1726358518356,4.358,59972.3,59972.2,8.64]
["binance-futures","BTCUSDT",1726358518408,4.358,59972.3,59972.2,8.641]
["binance-futures","BTCUSDT",1726358518463,4.289,59972.3,59972.2,8.641]
["binance-futures","BTCUSDT",1726358518515,4.328,59972.3,59972.2,8.654]
["binance-futures","BTCUSDT",1726358518567,4.159,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358518672,4.326,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358518726,4.316,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358518773,4.387,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358518991,4.218,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358519048,4.209,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358519094,4.307,59972.3,59972.2,8.683]
["binance-futures","BTCUSDT",1726358519150,4.316,59972.3,59972.2,8.686]
["binance-futures","BTCUSDT",1726358519356,4.289,59972.3,59972.2,8.69]
["binance-futures","BTCUSDT",1726358519407,4.191,59972.3,59972.2,8.687]
["binance-futures","BTCUSDT",1726358519463,4.197,59972.3,59972.2,8.687]
["binance-futures","BTCUSDT",1726358519513,4.37,59972.3,59972.2,8.688]
["binance-futures","BTCUSDT",1726358519667,4.292,59972.3,59972.2,8.688]
["binance-futures","BTCUSDT",1726358519727,4.301,59972.3,59972.2,8.686]
["binance-futures","BTCUSDT",1726358519780,4.132,59972.3,59972.2,8.686]
["binance-futures","BTCUSDT",1726358519886,7.622,59972.3,59972.2,6.784]
["binance-futures","BTCUSDT",1726358519938,6.368,59972.3,59972.2,6.784]
["binance-futures","BTCUSDT",1726358519990,6.361,59972.3,59972.2,6.862]
["binance-futures","BTCUSDT",1726358520043,5.92,59972.3,59972.2,7.441]
["binance-futures","BTCUSDT",1726358520142,5.751,59972.3,59972.2,7.441]
["binance-futures","BTCUSDT",1726358520197,5.672,59972.3,59972.2,6.822]
["binance-futures","BTCUSDT",1726358520254,5.521,59972.3,59972.2,6.822]
["binance-futures","BTCUSDT",1726358520304,5.452,59972.3,59972.2,6.821]
["binance-futures","BTCUSDT",1726358520360,5.461,59972.3,59972.2,6.857]
["binance-futures","BTCUSDT",1726358520419,5.388,59972.3,59972.2,6.861]
["binance-futures","BTCUSDT",1726358520478,5.29,59972.3,59972.2,6.862]
["binance-futures","BTCUSDT",1726358520523,5.468,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358520581,5.53,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358520631,5.507,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358520687,5.516,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358520847,5.338,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358520902,5.438,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358520954,5.445,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358521107,5.408,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358521161,5.399,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358521215,5.63,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358521268,5.639,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358521374,5.636,59972.3,59972.2,6.861]
["binance-futures","BTCUSDT",1726358521426,5.636,59972.3,59972.2,6.747]
["binance-futures","BTCUSDT",1726358521468,5.418,59972.3,59972.2,6.747]
["binance-futures","BTCUSDT",1726358521528,5.257,59972.3,59972.2,6.751]
["binance-futures","BTCUSDT",1726358521584,5.266,59972.3,59972.2,6.749]
["binance-futures","BTCUSDT",1726358521637,5.431,59972.3,59972.2,6.749]
["binance-futures","BTCUSDT",1726358521796,5.493,59972.3,59972.2,6.749]
["binance-futures","BTCUSDT",1726358521853,5.504,59972.3,59972.2,6.749]
["binance-futures","BTCUSDT",1726358521905,5.497,59972.3,59972.2,6.854]
["binance-futures","BTCUSDT",1726358521954,5.328,59972.3,59972.2,6.858]
["binance-futures","BTCUSDT",1726358522015,5.497,59972.3,59972.2,6.858]
["binance-futures","BTCUSDT",1726358522065,5.486,59972.3,59972.2,6.858]
["binance-futures","BTCUSDT",1726358522121,5.42,59972.3,59972.2,6.858]
["binance-futures","BTCUSDT",1726358522173,5.429,59972.3,59972.2,6.858]
["binance-futures","BTCUSDT",1726358522346,5.262,59972.3,59972.2,6.859]
["binance-futures","BTCUSDT",1726358522401,5.322,59972.3,59972.2,6.853]
["binance-futures","BTCUSDT",1726358522453,5.489,59972.3,59972.2,6.854]
["binance-futures","BTCUSDT",1726358522506,5.498,59972.3,59972.2,6.857]
["binance-futures","BTCUSDT",1726358522660,5.329,59972.3,59972.2,6.857]
["binance-futures","BTCUSDT",1726358522715,2.669,59972.3,59972.2,9.023]
["binance-futures","BTCUSDT",1726358522763,2.838,59972.3,59972.2,9.027]
["binance-futures","BTCUSDT",1726358522817,2.847,59972.3,59972.2,9.027]
["binance-futures","BTCUSDT",1726358522994,3.072,59972.3,59972.2,8.441]
["binance-futures","BTCUSDT",1726358523046,2.903,59972.3,59972.2,8.441]
["binance-futures","BTCUSDT",1726358523102,2.909,59972.3,59972.2,8.441]
["binance-futures","BTCUSDT",1726358523154,3.016,59972.3,59972.2,9.022]
["binance-futures","BTCUSDT",1726358523203,2.862,59972.3,59972.2,9.021]
["binance-futures","BTCUSDT",1726358523254,2.866,59972.3,59972.2,9.019]
["binance-futures","BTCUSDT",1726358523308,2.778,59972.3,59972.2,9.021]
["binance-futures","BTCUSDT",1726358523363,2.778,59972.3,59972.2,9.029]
["binance-futures","BTCUSDT",1726358523415,2.787,59972.3,59972.2,9.029]
["binance-futures","BTCUSDT",1726358523469,2.63,59972.3,59972.2,9.029]
["binance-futures","BTCUSDT",1726358523520,2.631,59972.3,59972.2,9.029]
["binance-futures","BTCUSDT",1726358523569,2.798,59972.3,59972.2,9.027]
["binance-futures","BTCUSDT",1726358523621,2.982,59972.3,59972.2,9.025]
["binance-futures","BTCUSDT",1726358523674,2.98,59972.3,59972.2,9.027]
["binance-futures","BTCUSDT",1726358523731,2.991,59972.3,59972.2,9.025]
["binance-futures","BTCUSDT",1726358523787,2.82,59972.3,59972.2,9.025]
["binance-futures","BTCUSDT",1726358523845,2.981,59972.3,59972.2,9.025]
["binance-futures","BTCUSDT",1726358523898,1.602,59972.3,59972.2,9.274]
["binance-futures","BTCUSDT",1726358523947,1.453,59972.3,59972.2,9.28]
["binance-futures","BTCUSDT",1726358524003,1.445,59972.3,59972.2,9.016]
["binance-futures","BTCUSDT",1726358524054,1.431,59972.3,59972.2,9.051]
["binance-futures","BTCUSDT",1726358524166,1.262,59972.3,59972.2,9.051]
["binance-futures","BTCUSDT",1726358524208,1.32,59972.3,59972.2,9.051]
["binance-futures","BTCUSDT",1726358524268,1.491,59972.3,59972.2,9.051]
["binance-futures","BTCUSDT",1726358524323,1.5,59972.3,59972.2,9.051]
["binance-futures","BTCUSDT",1726358524434,1.486,59972.3,59972.2,9.049]
["binance-futures","BTCUSDT",1726358524488,1.417,59972.3,59972.2,9.049]
["binance-futures","BTCUSDT",1726358524543,1.435,59972.3,59972.2,9.046]
["binance-futures","BTCUSDT",1726358524593,1.264,59972.3,59972.2,9.048]
["binance-futures","BTCUSDT",1726358524643,1.27,59972.3,59972.2,9.048]
["binance-futures","BTCUSDT",1726358524683,1.439,59972.3,59972.2,9.046]
["binance-futures","BTCUSDT",1726358524802,1.508,59972.3,59972.2,9.048]
["binance-futures","BTCUSDT",1726358524854,1.332,59972.3,59972.2,9.046]
["binance-futures","BTCUSDT",1726358524905,1.341,59972.3,59972.2,9.048]
["binance-futures","BTCUSDT",1726358524965,1.512,59972.3,59972.2,9.046]
["binance-futures","BTCUSDT",1726358525018,1.432,59972.3,59972.2,9.046]
["binance-futures","BTCUSDT",1726358525070,1.432,59972.3,59972.2,9.039]
["binance-futures","BTCUSDT",1726358525124,1.354,59972.3,59972.2,9.043]
["binance-futures","BTCUSDT",1726358525175,1.186,59972.3,59972.2,9.041]
["binance-futures","BTCUSDT",1726358525229,1.195,59972.3,59972.2,9.041]
["binance-futures","BTCUSDT",1726358525283,1.026,59972.3,59972.2,9.045]
["binance-futures","BTCUSDT",1726358525334,1.026,59972.3,59972.2,9.047]
["binance-futures","BTCUSDT",1726358525433,1.017,59972.3,59972.2,9.047]
["binance-futures","BTCUSDT",1726358525533,0.525,59972.3,59972.2,9.044]
["binance-futures","BTCUSDT",1726358525599,0.141,59972.3,59972.2,9.191]
["binance-futures","BTCUSDT",1726358525647,4.866,59972.3,59972.2,9.192]
["binance-futures","BTCUSDT",1726358525753,4.998,59972.3,59972.2,9.191]
["binance-futures","BTCUSDT",1726358525805,4.998,59972.3,59972.2,9.266]
["binance-futures","BTCUSDT",1726358525854,5.007,59972.3,59972.2,9.266]
["binance-futures","BTCUSDT",1726358525964,5.007,59972.3,59972.2,9.199]
["binance-futures","BTCUSDT",1726358526018,4.998,59972.3,59972.2,9.199]
["binance-futures","BTCUSDT",1726358526125,5.007,59972.3,59972.2,9.204]
["binance-futures","BTCUSDT",1726358526179,4.864,59972.3,59972.2,9.204]
["binance-futures","BTCUSDT",1726358526230,5.009,59972.3,59972.2,9.204]
["binance-futures","BTCUSDT",1726358526274,4.988,59972.3,59972.2,9.2]
["binance-futures","BTCUSDT",1726358526331,4.979,59972.3,59972.2,9.2]
["binance-futures","BTCUSDT",1726358526386,4.911,59972.3,59972.2,9.2]
["binance-futures","BTCUSDT",1726358526436,4.92,59972.3,59972.2,9.205]
["binance-futures","BTCUSDT",1726358526539,4.916,59972.3,59972.2,9.205]
["binance-futures","BTCUSDT",1726358526645,4.907,59972.3,59972.2,9.205]
["binance-futures","BTCUSDT",1726358526743,4.916,59972.3,59972.2,9.205]
["binance-futures","BTCUSDT",1726358526856,4.84,59972.3,59972.2,9.207]
["binance-futures","BTCUSDT",1726358526954,4.817,59972.3,59972.2,9.207]
["binance-futures","BTCUSDT",1726358527021,4.817,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358527072,4.828,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358527116,4.825,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358527237,4.816,59972.3,59972.2,9.208]
["binance-futures","BTCUSDT",1726358527287,4.816,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358527339,4.814,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358527389,4.823,59972.3,59972.2,9.209]
["binance-futures","BTCUSDT",1726358527434,4.827,59972.3,59972.2,9.236]
["binance-futures","BTCUSDT",1726358527497,4.827,59972.3,59972.2,9.234]
["binance-futures","BTCUSDT",1726358527552,4.818,59972.3,59972.2,9.234]
["binance-futures","BTCUSDT",1726358527602,4.829,59972.3,59972.2,9.23]
["binance-futures","BTCUSDT",1726358527654,4.838,59972.3,59972.2,9.23]
["binance-futures","BTCUSDT",1726358527812,4.838,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358527866,4.829,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358527969,4.838,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358528071,4.834,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358528115,4.834,59972.3,59972.2,9.214]
["binance-futures","BTCUSDT",1726358528178,4.825,59972.3,59972.2,9.214]
["binance-futures","BTCUSDT",1726358528230,4.81,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358528285,4.82,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358528336,4.806,59972.3,59972.2,9.212]
["binance-futures","BTCUSDT",1726358528443,4.804,59972.3,59972.2,9.188]
["binance-futures","BTCUSDT",1726358528495,4.795,59972.3,59972.2,9.213]
["binance-futures","BTCUSDT",1726358528549,4.795,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358528602,4.788,59972.3,59972.2,9.21]
["binance-futures","BTCUSDT",1726358528654,4.645,59972.3,59972.2,9.228]
["binance-futures","BTCUSDT",1726358528753,4.636,59972.3,59972.2,9.238]
["binance-futures","BTCUSDT",1726358528812,4.63,59972.3,59972.2,9.238]
["binance-futures","BTCUSDT",1726358528865,4.772,59972.3,59972.2,9.238]
["binance-futures","BTCUSDT",1726358529095,4.765,59972.3,59972.2,9.247]
["binance-futures","BTCUSDT",1726358529146,4.765,59972.3,59972.2,9.122]
["binance-futures","BTCUSDT",1726358529196,4.776,59972.3,59972.2,9.124]
["binance-futures","BTCUSDT",1726358529303,4.776,59972.3,59972.2,9.127]
["binance-futures","BTCUSDT",1726358529355,4.877,59972.3,59972.2,9.127]
["binance-futures","BTCUSDT",1726358529407,4.868,59972.3,59972.2,9.101]
["binance-futures","BTCUSDT",1726358529461,4.879,59972.3,59972.2,9.122]
["binance-futures","BTCUSDT",1726358529513,4.858,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358529562,4.855,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358529673,4.846,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358529775,4.855,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358529829,4.847,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358529917,4.857,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358529988,4.841,59972.3,59972.2,9.119]
["binance-futures","BTCUSDT",1726358530091,4.85,59972.3,59972.2,9.117]
["binance-futures","BTCUSDT",1726358530309,4.841,59972.3,59972.2,9.117]
["binance-futures","BTCUSDT",1726358530418,4.85,59972.3,59972.2,9.096]
["binance-futures","BTCUSDT",1726358530465,4.832,59972.3,59972.2,9.124]
["binance-futures","BTCUSDT",1726358530520,4.842,59972.3,59972.2,9.124]
["binance-futures","BTCUSDT",1726358530583,4.833,59972.3,59972.2,9.124]
["binance-futures","BTCUSDT",1726358530634,4.84,59972.3,59972.2,8.958]
["binance-futures","BTCUSDT",1726358530687,4.849,59972.3,59972.2,8.949]
["binance-futures","BTCUSDT",1726358530777,4.831,59972.3,59972.2,8.903]
["binance-futures","BTCUSDT",1726358530894,4.822,59972.3,59972.2,8.902]
["binance-futures","BTCUSDT",1726358530946,1.47,59974.8,59974.7,7.688]
["binance-futures","BTCUSDT",1726358530997,1.47,59974.8,59974.7,7.57]
["binance-futures","BTCUSDT",1726358531046,2.608,59974.8,59974.7,6.821]
["binance-futures","BTCUSDT",1726358531099,2.608,59974.8,59974.7,6.913]
["binance-futures","BTCUSDT",1726358531147,2.608,59974.8,59974.7,6.973]
["binance-futures","BTCUSDT",1726358531257,7.466,59974.8,59974.7,6.988]
["binance-futures","BTCUSDT",1726358531363,7.466,59974.8,59974.7,7.012]
["binance-futures","BTCUSDT",1726358531415,7.475,59974.8,59974.7,7.015]
["binance-futures","BTCUSDT",1726358531463,7.515,59974.8,59974.7,7.049]
["binance-futures","BTCUSDT",1726358531516,7.519,59974.8,59974.7,7.046]
["binance-futures","BTCUSDT",1726358531623,7.63,59974.8,59974.7,7.052]
["binance-futures","BTCUSDT",1726358531663,7.928,59974.8,59974.7,7.052]
["binance-futures","BTCUSDT",1726358531716,7.935,59974.8,59974.7,7.052]
["binance-futures","BTCUSDT",1726358531772,7.859,59974.8,59974.7,7.086]
["binance-futures","BTCUSDT",1726358531883,7.643,59974.8,59974.7,7.097]
["binance-futures","BTCUSDT",1726358531932,7.634,59974.8,59974.7,7.097]
["binance-futures","BTCUSDT",1726358531979,7.515,59974.8,59974.7,7.097]
["binance-futures","BTCUSDT",1726358532034,7.509,59974.8,59974.7,7.096]
["binance-futures","BTCUSDT",1726358532091,7.475,59974.8,59974.7,7.096]
["binance-futures","BTCUSDT",1726358532140,7.375,59974.8,59974.7,7.095]
["binance-futures","BTCUSDT",1726358532243,7.366,59974.8,59974.7,7.095]
["binance-futures","BTCUSDT",1726358532302,7.369,59974.8,59974.7,7.095]
["binance-futures","BTCUSDT",1726358532354,7.378,59974.8,59974.7,7.095]
["binance-futures","BTCUSDT",1726358532405,7.388,59974.8,59974.7,7.095]
["binance-futures","BTCUSDT",1726358532457,7.388,59974.8,59974.7,7.083]
["binance-futures","BTCUSDT",1726358532511,7.379,59974.8,59974.7,7.083]
["binance-futures","BTCUSDT",1726358532616,7.368,59974.8,59974.7,7.083]
["binance-futures","BTCUSDT",1726358532671,7.368,59974.8,59974.7,7.1]
["binance-futures","BTCUSDT",1726358532829,7.359,59974.8,59974.7,7.098]
["binance-futures","BTCUSDT",1726358532884,7.346,59974.8,59974.7,7.081]
["binance-futures","BTCUSDT",1726358532935,7.355,59974.8,59974.7,7.081]
["binance-futures","BTCUSDT",1726358533141,7.446,59974.8,59974.7,6.755]
["binance-futures","BTCUSDT",1726358533196,7.446,59974.8,59974.7,6.702]
["binance-futures","BTCUSDT",1726358533248,7.455,59974.8,59974.7,6.702]
["binance-futures","BTCUSDT",1726358533300,7.438,59974.8,59974.7,6.704]
["binance-futures","BTCUSDT",1726358533348,7.438,59974.8,59974.7,6.701]
["binance-futures","BTCUSDT",1726358533456,7.429,59974.8,59974.7,6.699]
["binance-futures","BTCUSDT",1726358533509,7.452,59974.8,59974.7,6.699]
["binance-futures","BTCUSDT",1726358533556,7.461,59974.8,59974.7,6.699]
["binance-futures","BTCUSDT",1726358533663,7.452,59974.8,59974.7,6.699]
["binance-futures","BTCUSDT",1726358533724,7.461,59974.8,59974.7,6.697]
["binance-futures","BTCUSDT",1726358533772,7.459,59974.8,59974.7,6.697]
["binance-futures","BTCUSDT",1726358533880,7.459,59974.8,59974.7,6.646]
["binance-futures","BTCUSDT",1726358533933,7.45,59974.8,59974.7,6.646]
["binance-futures","BTCUSDT",1726358533981,7.447,59974.8,59974.7,6.646]
["binance-futures","BTCUSDT",1726358534038,7.456,59974.8,59974.7,6.646]
["binance-futures","BTCUSDT",1726358534142,7.454,59974.8,59974.7,6.647]
["binance-futures","BTCUSDT",1726358534192,7.452,59974.8,59974.7,6.647]
["binance-futures","BTCUSDT",1726358534247,7.443,59974.8,59974.7,6.647]
["binance-futures","BTCUSDT",1726358534349,7.449,59974.8,59974.7,6.647]
["binance-futures","BTCUSDT",1726358534518,7.459,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534567,7.398,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534680,7.407,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534728,7.307,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534776,7.203,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534885,7.184,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534939,7.084,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358534985,7.2,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358535040,7.227,59974.8,59974.7,6.669]
["binance-futures","BTCUSDT",1726358535091,7.229,59974.8,59974.7,6.674]
["binance-futures","BTCUSDT",1726358535144,7.22,59974.8,59974.7,6.676]
["binance-futures","BTCUSDT",1726358535250,7.229,59974.8,59974.7,6.676]
["binance-futures","BTCUSDT",1726358535355,7.224,59974.8,59974.7,6.66]
["binance-futures","BTCUSDT",1726358535405,7.224,59974.8,59974.7,6.675]
["binance-futures","BTCUSDT",1726358535456,7.215,59974.8,59974.7,6.676]
["binance-futures","BTCUSDT",1726358535510,7.215,59974.8,59974.7,6.673]
["binance-futures","BTCUSDT",1726358535566,7.222,59974.8,59974.7,6.673]
["binance-futures","BTCUSDT",1726358535670,7.225,59974.8,59974.7,6.673]
["binance-futures","BTCUSDT",1726358535777,7.214,59974.8,59974.7,6.673]
["binance-futures","BTCUSDT",1726358535819,7.2,59974.8,59974.7,6.677]
["binance-futures","BTCUSDT",1726358535884,7.209,59974.8,59974.7,6.677]
["binance-futures","BTCUSDT",1726358536093,7.198,59974.8,59974.7,6.568]
["binance-futures","BTCUSDT",1726358536144,7.198,59974.8,59974.7,6.677]
["binance-futures","BTCUSDT",1726358536197,7.207,59974.8,59974.7,6.627]
["binance-futures","BTCUSDT",1726358536355,7.207,59974.8,59974.7,6.636]
["binance-futures","BTCUSDT",1726358536405,7.198,59974.8,59974.7,6.636]
["binance-futures","BTCUSDT",1726358536460,7.207,59974.8,59974.7,6.636]
["binance-futures","BTCUSDT",1726358536515,7.242,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358536616,7.117,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358536687,7.108,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358536783,7.116,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358536846,7.116,59974.8,59974.7,6.596]
["binance-futures","BTCUSDT",1726358537006,7.101,59974.8,59974.7,6.596]
["binance-futures","BTCUSDT",1726358537110,7.094,59974.8,59974.7,6.598]
["binance-futures","BTCUSDT",1726358537270,7.086,59974.8,59974.7,6.607]
["binance-futures","BTCUSDT",1726358537391,7.094,59974.8,59974.7,6.606]
["binance-futures","BTCUSDT",1726358537437,7.094,59974.8,59974.7,6.612]
["binance-futures","BTCUSDT",1726358537495,7.094,59974.8,59974.7,6.614]
["binance-futures","BTCUSDT",1726358537604,7.086,59974.8,59974.7,6.614]
["binance-futures","BTCUSDT",1726358537658,7.086,59974.8,59974.7,6.623]
["binance-futures","BTCUSDT",1726358537716,7.094,59974.8,59974.7,6.628]
["binance-futures","BTCUSDT",1726358537827,7.094,59974.8,59974.7,6.632]
["binance-futures","BTCUSDT",1726358537886,7.086,59974.8,59974.7,6.632]
["binance-futures","BTCUSDT",1726358537925,7.086,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358537988,7.094,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358538148,7.086,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358538204,7.094,59974.8,59974.7,6.635]
["binance-futures","BTCUSDT",1726358538254,7.094,59974.8,59974.7,6.626]
["binance-futures","BTCUSDT",1726358538363,7.083,59974.8,59974.7,6.626]
["binance-futures","BTCUSDT",1726358538410,7.075,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358538469,7.071,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358538520,7.079,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358538680,7.012,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358538723,7.004,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358538805,7.0,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358538907,6.88,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358539012,6.888,59974.8,59974.7,6.631]
["binance-futures","BTCUSDT",1726358539064,6.722,59974.8,59974.7,6.571]
["binance-futures","BTCUSDT",1726358539116,6.724,59974.8,59974.7,6.571]
["binance-futures","BTCUSDT",1726358539168,6.724,59974.8,59974.7,6.569]
["binance-futures","BTCUSDT",1726358539223,6.716,59974.8,59974.7,6.569]
["binance-futures","BTCUSDT",1726358539329,6.724,59974.8,59974.7,6.569]
["binance-futures","BTCUSDT",1726358539391,6.724,59974.8,59974.7,6.576]
["binance-futures","BTCUSDT",1726358539554,6.748,59974.8,59974.7,6.576]
["binance-futures","BTCUSDT",1726358539606,6.768,59974.8,59974.7,6.576]
["binance-futures","BTCUSDT",1726358539654,6.776,59974.8,59974.7,6.576]
["binance-futures","BTCUSDT",1726358539709,6.63,59974.8,59974.7,6.576]
["binance-futures","BTCUSDT",1726358539829,6.622,59974.8,59974.7,6.576]
["binance-futures","BTCUSDT",1726358539885,6.622,59974.8,59974.7,6.604]
["binance-futures","BTCUSDT",1726358539937,6.63,59974.8,59974.7,6.594]
["binance-futures","BTCUSDT",1726358539989,6.63,59974.8,59974.7,6.596]
["binance-futures","BTCUSDT",1726358540141,6.622,59974.8,59974.7,6.597]
["binance-futures","BTCUSDT",1726358540205,6.622,59974.8,59974.7,6.595]
["binance-futures","BTCUSDT",1726358540254,6.63,59974.8,59974.7,6.595]
["binance-futures","BTCUSDT",1726358540307,6.624,59974.8,59974.7,6.597]
["binance-futures","BTCUSDT",1726358540412,6.574,59974.8,59974.7,6.598]
["binance-futures","BTCUSDT",1726358540458,6.566,59974.8,59974.7,6.598]
["binance-futures","BTCUSDT",1726358540523,6.578,59974.8,59974.7,6.582]
["binance-futures","BTCUSDT",1726358540575,6.394,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358540627,6.382,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358540679,6.384,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358540731,6.376,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358540836,6.369,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358540941,6.381,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358540992,6.381,59974.8,59974.7,6.628]
["binance-futures","BTCUSDT",1726358541046,6.363,59974.8,59974.7,6.628]
["binance-futures","BTCUSDT",1726358541150,6.371,59974.8,59974.7,6.593]
["binance-futures","BTCUSDT",1726358541202,6.371,59974.8,59974.7,6.63]
["binance-futures","BTCUSDT",1726358541255,6.371,59974.8,59974.7,6.617]
["binance-futures","BTCUSDT",1726358541354,6.375,59974.8,59974.7,6.617]
["binance-futures","BTCUSDT",1726358541415,6.375,59974.8,59974.7,6.616]
["binance-futures","BTCUSDT",1726358541456,6.383,59974.8,59974.7,6.616]
["binance-futures","BTCUSDT",1726358541638,6.375,59974.8,59974.7,6.616]
["binance-futures","BTCUSDT",1726358541744,6.383,59974.8,59974.7,6.616]
["binance-futures","BTCUSDT",1726358541849,6.383,59974.8,59974.7,6.621]
["binance-futures","BTCUSDT",1726358541902,6.383,59974.8,59974.7,6.637]
["binance-futures","BTCUSDT",1726358541954,6.375,59974.8,59974.7,6.637]
["binance-futures","BTCUSDT",1726358542062,6.354,59974.8,59974.7,6.64]
["binance-futures","BTCUSDT",1726358542164,6.217,59974.8,59974.7,6.643]
["binance-futures","BTCUSDT",1726358542266,6.161,59974.8,59974.7,6.643]
["binance-futures","BTCUSDT",1726358542370,6.169,59974.8,59974.7,6.643]
["binance-futures","BTCUSDT",1726358542436,6.169,59974.8,59974.7,6.709]
["binance-futures","BTCUSDT",1726358542488,6.169,59974.8,59974.7,6.71]
["binance-futures","BTCUSDT",1726358542541,6.207,59974.8,59974.7,6.71]
["binance-futures","BTCUSDT",1726358542585,6.199,59974.8,59974.7,6.71]
["binance-futures","BTCUSDT",1726358542700,6.207,59974.8,59974.7,6.71]
["binance-futures","BTCUSDT",1726358542752,6.207,59974.8,59974.7,6.712]
["binance-futures","BTCUSDT",1726358542905,6.199,59974.8,59974.7,6.712]
["binance-futures","BTCUSDT",1726358543006,6.209,59974.8,59974.7,6.722]
["binance-futures","BTCUSDT",1726358543056,6.209,59974.8,59974.7,6.724]
["binance-futures","BTCUSDT",1726358543118,6.221,59974.8,59974.7,6.71]
["binance-futures","BTCUSDT",1726358543184,6.213,59974.8,59974.7,6.709]
["binance-futures","BTCUSDT",1726358543223,6.262,59974.8,59974.7,6.722]
["binance-futures","BTCUSDT",1726358543294,6.27,59974.8,59974.7,6.613]
["binance-futures","BTCUSDT",1726358543331,6.27,59974.8,59974.7,6.732]
["binance-futures","BTCUSDT",1726358543452,6.259,59974.8,59974.7,6.733]
["binance-futures","BTCUSDT",1726358543503,6.251,59974.8,59974.7,6.733]
["binance-futures","BTCUSDT",1726358543605,6.185,59974.8,59974.7,6.733]
["binance-futures","BTCUSDT",1726358543766,6.177,59974.8,59974.7,6.733]
["binance-futures","BTCUSDT",1726358543869,6.173,59974.8,59974.7,6.733]
["binance-futures","BTCUSDT",1726358543924,6.173,59974.8,59974.7,6.737]
["binance-futures","BTCUSDT",1726358544030,6.185,59974.8,59974.7,6.74]
["binance-futures","BTCUSDT",1726358544136,6.177,59974.8,59974.7,6.74]
["binance-futures","BTCUSDT",1726358544186,6.185,59974.8,59974.7,6.742]
["binance-futures","BTCUSDT",1726358544337,6.185,59974.8,59974.7,6.747]
["binance-futures","BTCUSDT",1726358544402,6.167,59974.8,59974.7,6.747]
["binance-futures","BTCUSDT",1726358544504,6.175,59974.8,59974.7,6.747]
["binance-futures","BTCUSDT",1726358544557,6.089,59974.8,59974.7,6.725]
["binance-futures","BTCUSDT",1726358544609,6.089,59974.8,59974.7,6.756]
["binance-futures","BTCUSDT",1726358544710,6.064,59974.8,59974.7,6.756]
["binance-futures","BTCUSDT",1726358544808,6.072,59974.8,59974.7,6.756]
["binance-futures","BTCUSDT",1726358545029,6.064,59974.8,59974.7,6.756]
["binance-futures","BTCUSDT",1726358545132,6.072,59974.8,59974.7,6.746]
["binance-futures","BTCUSDT",1726358545181,6.072,59974.8,59974.7,6.747]
["binance-futures","BTCUSDT",1726358545295,5.687,59974.8,59974.7,7.743]
["binance-futures","BTCUSDT",1726358545403,5.758,59974.8,59974.7,7.747]
["binance-futures","BTCUSDT",1726358545455,5.758,59974.8,59974.7,7.748]
["binance-futures","BTCUSDT",1726358545507,5.772,59974.8,59974.7,7.748]
["binance-futures","BTCUSDT",1726358545559,5.772,59974.8,59974.7,7.749]
["binance-futures","BTCUSDT",1726358545609,5.774,59974.8,59974.7,7.749]
["binance-futures","BTCUSDT",1726358545654,5.772,59974.8,59974.7,7.784]
["binance-futures","BTCUSDT",1726358545716,5.729,59974.8,59974.7,7.782]
["binance-futures","BTCUSDT",1726358545878,5.729,59974.8,59974.7,7.787]
["binance-futures","BTCUSDT",1726358545930,5.709,59974.8,59974.7,7.787]
["binance-futures","BTCUSDT",1726358545983,5.695,59974.8,59974.7,7.789]
["binance-futures","BTCUSDT",1726358546041,5.703,59974.8,59974.7,7.791]
["binance-futures","BTCUSDT",1726358546097,5.751,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546149,5.753,59974.8,59974.7,7.782]
["binance-futures","BTCUSDT",1726358546202,5.753,59974.8,59974.7,7.78]
["binance-futures","BTCUSDT",1726358546254,5.745,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546354,5.753,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546465,5.753,59974.8,59974.7,7.779]
["binance-futures","BTCUSDT",1726358546516,5.747,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546626,5.762,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546679,5.75,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546729,5.511,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546856,5.59,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358546962,5.548,59974.8,59974.7,7.781]
["binance-futures","BTCUSDT",1726358547065,6.263,59974.8,59974.7,7.79]
["binance-futures","BTCUSDT",1726358547119,6.255,59974.8,59974.7,7.79]
["binance-futures","BTCUSDT",1726358547171,6.253,59974.8,59974.7,7.793]
["binance-futures","BTCUSDT",1726358547226,6.251,59974.8,59974.7,7.754]
["binance-futures","BTCUSDT",1726358547271,6.251,59974.8,59974.7,7.782]
["binance-futures","BTCUSDT",1726358547372,6.193,59974.8,59974.7,7.782]
["binance-futures","BTCUSDT",1726358547438,6.185,59974.8,59974.7,7.782]
["binance-futures","BTCUSDT",1726358547493,6.185,59974.8,59974.7,7.673]
["binance-futures","BTCUSDT",1726358547540,7.427,59974.8,59974.7,5.214]
["binance-futures","BTCUSDT",1726358547596,7.61,59974.8,59974.7,5.214]
["binance-futures","BTCUSDT",1726358547641,7.61,59974.8,59974.7,5.222]
["binance-futures","BTCUSDT",1726358547748,7.739,59974.8,59974.7,5.26]
["binance-futures","BTCUSDT",1726358547804,7.404,59974.8,59974.7,5.256]
["binance-futures","BTCUSDT",1726358547854,7.412,59974.8,59974.7,5.261]
["binance-futures","BTCUSDT",1726358548017,7.372,59974.8,59974.7,5.261]
["binance-futures","BTCUSDT",1726358548068,7.366,59974.8,59974.7,5.246]
["binance-futures","BTCUSDT",1726358548120,7.284,59974.8,59974.7,5.288]
["binance-futures","BTCUSDT",1726358548172,7.788,59974.8,59974.7,7.311]
["binance-futures","BTCUSDT",1726358548266,7.788,59974.8,59974.7,7.308]
["binance-futures","BTCUSDT",1726358548320,7.781,59974.8,59974.7,7.308]
["binance-futures","BTCUSDT",1726358548381,7.773,59974.8,59974.7,7.281]
["binance-futures","BTCUSDT",1726358548430,7.775,59974.8,59974.7,7.309]
["binance-futures","BTCUSDT",1726358548489,7.555,59974.8,59974.7,7.309]
["binance-futures","BTCUSDT",1726358548538,7.526,59974.8,59974.7,7.309]
["binance-futures","BTCUSDT",1726358548596,7.524,59974.8,59974.7,7.31]
["binance-futures","BTCUSDT",1726358548646,7.186,59974.8,59974.7,7.308]
["binance-futures","BTCUSDT",1726358548698,8.377,59974.8,59974.7,7.308]
["binance-futures","BTCUSDT",1726358548754,8.997,59974.8,59974.7,5.716]
["binance-futures","BTCUSDT",1726358548804,12.652,59974.8,59974.7,1.836]
["binance-futures","BTCUSDT",1726358548854,12.655,59974.8,59974.7,1.836]
["binance-futures","BTCUSDT",1726358548906,12.773,59974.8,59974.7,1.836]
["binance-futures","BTCUSDT",1726358548956,12.764,59974.8,59974.7,1.827]
["binance-futures","BTCUSDT",1726358549010,12.766,59974.8,59974.7,1.827]
["binance-futures","BTCUSDT",1726358549065,12.775,59974.8,59974.7,1.827]
["binance-futures","BTCUSDT",1726358549117,12.775,59974.8,59974.7,1.944]
["binance-futures","BTCUSDT",1726358549227,12.934,59974.8,59974.7,1.95]
["binance-futures","BTCUSDT",1726358549279,12.768,59974.8,59974.7,1.949]
["binance-futures","BTCUSDT",1726358549334,12.736,59974.8,59974.7,1.95]
["binance-futures","BTCUSDT",1726358549386,12.568,59974.8,59974.7,1.943]
["binance-futures","BTCUSDT",1726358549435,12.506,59974.8,59974.7,1.948]
["binance-futures","BTCUSDT",1726358549488,12.675,59974.8,59974.7,1.948]
["binance-futures","BTCUSDT",1726358549598,12.72,59974.8,59974.7,1.948]
["binance-futures","BTCUSDT",1726358549649,12.72,59974.8,59974.7,1.958]
["binance-futures","BTCUSDT",1726358549702,12.66,59974.8,59974.7,1.958]
["binance-futures","BTCUSDT",1726358549753,12.351,59974.8,59974.7,1.958]
["binance-futures","BTCUSDT",1726358549803,12.182,59974.8,59974.7,1.894]
["binance-futures","BTCUSDT",1726358549856,12.175,59974.8,59974.7,1.892]
["binance-futures","BTCUSDT",1726358549907,12.344,59974.8,59974.7,1.888]
["binance-futures","BTCUSDT",1726358549958,12.353,59974.8,59974.7,1.892]
["binance-futures","BTCUSDT",1726358550015,12.353,59974.8,59974.7,1.895]
["binance-futures","BTCUSDT",1726358550117,12.661,59974.8,59974.7,1.774]
["binance-futures","BTCUSDT",1726358550171,12.648,59974.8,59974.7,1.774]
["binance-futures","BTCUSDT",1726358550222,12.817,59974.8,59974.7,1.77]
["binance-futures","BTCUSDT",1726358550275,12.824,59974.8,59974.7,1.762]
["binance-futures","BTCUSDT",1726358550375,12.88,59974.8,59974.7,1.814]
["binance-futures","BTCUSDT",1726358550434,12.711,59974.8,59974.7,1.814]
["binance-futures","BTCUSDT",1726358550479,12.702,59974.8,59974.7,1.814]
["binance-futures","BTCUSDT",1726358550532,12.869,59974.8,59974.7,1.821]
["binance-futures","BTCUSDT",1726358550588,12.878,59974.8,59974.7,1.821]
["binance-futures","BTCUSDT",1726358550642,12.876,59974.8,59974.7,1.798]
["binance-futures","BTCUSDT",1726358550743,12.707,59974.8,59974.7,1.798]
["binance-futures","BTCUSDT",1726358550802,12.698,59974.8,59974.7,1.798]
["binance-futures","BTCUSDT",1726358550854,12.871,59974.8,59974.7,1.796]
["binance-futures","BTCUSDT",1726358550906,12.88,59974.8,59974.7,1.796]
["binance-futures","BTCUSDT",1726358551065,12.869,59974.8,59974.7,1.761]
["binance-futures","BTCUSDT",1726358551118,12.686,59974.8,59974.7,1.793]
["binance-futures","BTCUSDT",1726358551169,12.684,59974.8,59974.7,1.806]
["binance-futures","BTCUSDT",1726358551221,12.86,59974.8,59974.7,1.806]
["binance-futures","BTCUSDT",1726358551330,12.871,59974.8,59974.7,1.806]
["binance-futures","BTCUSDT",1726358551434,32.754,59972.3,59972.2,0.127]
["binance-futures","BTCUSDT",1726358551485,33.479,59972.3,59972.2,0.132]
["binance-futures","BTCUSDT",1726358551536,28.076,59971.4,59970.6,0.031]
["binance-futures","BTCUSDT",1726358551587,28.304,59971.4,59971.3,0.151]
["binance-futures","BTCUSDT",1726358551637,28.952,59971.4,59971.3,0.426]
["binance-futures","BTCUSDT",1726358551692,28.952,59971.4,59971.3,0.429]
["binance-futures","BTCUSDT",1726358551737,30.145,59971.4,59971.3,0.429]
["binance-futures","BTCUSDT",1726358551798,30.154,59971.4,59971.3,0.429]
["binance-futures","BTCUSDT",1726358551853,29.47,59971.4,59971.3,0.433]
["binance-futures","BTCUSDT",1726358551904,30.068,59971.4,59971.3,0.437]
["binance-futures","BTCUSDT",1726358551954,30.003,59971.4,59971.3,0.437]
["binance-futures","BTCUSDT",1726358552019,29.994,59971.4,59971.3,0.439]
["binance-futures","BTCUSDT",1726358552073,30.163,59971.4,59971.3,0.437]
["binance-futures","BTCUSDT",1726358552124,30.184,59971.4,59971.3,0.439]
["binance-futures","BTCUSDT",1726358552178,30.184,59971.4,59971.3,0.442]
["binance-futures","BTCUSDT",1726358552233,30.119,59971.4,59971.3,0.442]
["binance-futures","BTCUSDT",1726358552286,30.036,59971.4,59971.3,0.444]
["binance-futures","BTCUSDT",1726358552339,29.867,59971.4,59971.3,0.444]
["binance-futures","BTCUSDT",1726358552394,29.876,59971.4,59971.3,0.444]
["binance-futures","BTCUSDT",1726358552446,30.045,59971.4,59971.3,0.448]
["binance-futures","BTCUSDT",1726358552503,30.153,59971.4,59971.3,0.45]
["binance-futures","BTCUSDT",1726358552554,32.641,59971.4,59971.3,0.443]
["binance-futures","BTCUSDT",1726358552608,32.654,59971.4,59971.3,0.443]
["binance-futures","BTCUSDT",1726358552717,32.548,59971.4,59971.3,0.443]
["binance-futures","BTCUSDT",1726358552769,32.381,59971.4,59971.3,0.441]
["binance-futures","BTCUSDT",1726358552820,1.433,59970.9,59970.6,0.031]
["binance-futures","BTCUSDT",1726358552870,28.303,59970.7,59970.6,0.031]
["binance-futures","BTCUSDT",1726358552921,19.325,59970.6,59970.0,0.093]
["binance-futures","BTCUSDT",1726358552976,19.546,59970.6,59970.0,0.093]
["binance-futures","BTCUSDT",1726358553023,19.616,59970.6,59970.5,0.169]
["binance-futures","BTCUSDT",1726358553060,19.408,59970.6,59970.5,0.169]
["binance-futures","BTCUSDT",1726358553128,19.259,59970.6,59970.5,0.172]
["binance-futures","BTCUSDT",1726358553182,19.257,59970.6,59970.5,0.095]
["binance-futures","BTCUSDT",1726358553236,16.711,59970.6,59970.5,0.101]
["binance-futures","BTCUSDT",1726358553290,16.666,59970.6,59970.5,1.791]
["binance-futures","BTCUSDT",1726358553340,14.366,59970.6,59970.5,1.791]
["binance-futures","BTCUSDT",1726358553391,14.366,59970.6,59970.5,1.638]
["binance-futures","BTCUSDT",1726358553442,14.357,59970.6,59970.5,1.638]
["binance-futures","BTCUSDT",1726358553554,14.189,59970.6,59970.5,1.638]
["binance-futures","BTCUSDT",1726358553605,14.19,59970.6,59970.5,1.634]
["binance-futures","BTCUSDT",1726358553658,14.361,59970.6,59970.5,1.638]
["binance-futures","BTCUSDT",1726358553766,14.352,59970.6,59970.5,1.638]
["binance-futures","BTCUSDT",1726358553818,14.363,59970.6,59970.5,1.641]
["binance-futures","BTCUSDT",1726358553873,14.184,59970.6,59970.5,1.643]
["binance-futures","BTCUSDT",1726358553931,14.211,59970.6,59970.5,1.646]
["binance-futures","BTCUSDT",1726358553980,14.498,59970.6,59970.5,0.201]
["binance-futures","BTCUSDT",1726358554039,14.487,59970.6,59970.5,0.102]
["binance-futures","BTCUSDT",1726358554082,14.491,59970.6,59970.5,0.105]
["binance-futures","BTCUSDT",1726358554141,14.5,59970.6,59970.5,0.105]
["binance-futures","BTCUSDT",1726358554195,14.213,59970.6,59970.5,0.104]
["binance-futures","BTCUSDT",1726358554297,14.392,59970.6,59970.5,0.108]
["binance-futures","BTCUSDT",1726358554343,14.383,59970.6,59970.5,0.108]
["binance-futures","BTCUSDT",1726358554404,14.385,59970.6,59970.5,0.108]
["binance-futures","BTCUSDT",1726358554513,17.531,59970.6,59970.5,0.108]
["binance-futures","BTCUSDT",1726358554565,17.417,59970.6,59970.5,0.11]
["binance-futures","BTCUSDT",1726358554616,17.46,59970.6,59970.5,0.114]
["binance-futures","BTCUSDT",1726358554665,17.627,59970.6,59970.5,0.11]
["binance-futures","BTCUSDT",1726358554720,18.818,59970.6,59970.5,0.114]
["binance-futures","BTCUSDT",1726358554767,18.828,59970.6,59970.5,0.114]
["binance-futures","BTCUSDT",1726358554823,18.81,59970.6,59970.5,0.114]
["binance-futures","BTCUSDT",1726358554983,18.623,59970.6,59970.5,0.116]
["binance-futures","BTCUSDT",1726358555089,18.816,59970.6,59970.5,0.11]
["binance-futures","BTCUSDT",1726358555141,18.822,59970.6,59970.5,0.11]
["binance-futures","BTCUSDT",1726358555195,18.822,59970.6,59970.5,0.112]
["binance-futures","BTCUSDT",1726358555247,18.812,59970.6,59970.5,0.112]
["binance-futures","BTCUSDT",1726358555354,18.82,59970.6,59970.5,0.118]
["binance-futures","BTCUSDT",1726358555404,18.446,59970.6,59970.5,0.122]
["binance-futures","BTCUSDT",1726358555511,18.623,59970.6,59970.5,0.118]
["binance-futures","BTCUSDT",1726358555553,18.613,59970.6,59970.5,0.118]
["binance-futures","BTCUSDT",1726358555617,18.591,59970.6,59970.5,0.118]
["binance-futures","BTCUSDT",1726358555663,18.601,59970.6,59970.5,0.118]
["binance-futures","BTCUSDT",1726358555767,18.424,59970.6,59970.5,0.122]
["binance-futures","BTCUSDT",1726358555877,18.591,59970.6,59970.5,0.129]
["binance-futures","BTCUSDT",1726358555977,18.536,59970.6,59970.5,0.129]
["binance-futures","BTCUSDT",1726358556038,18.526,59970.6,59970.5,0.129]
["binance-futures","BTCUSDT",1726358556089,18.374,59970.6,59970.5,0.125]
["binance-futures","BTCUSDT",1726358556136,18.284,59970.6,59970.5,0.135]
["binance-futures","BTCUSDT",1726358556190,18.451,59970.6,59970.5,0.139]
["binance-futures","BTCUSDT",1726358556295,18.257,59970.6,59970.5,0.139]
["binance-futures","BTCUSDT",1726358556345,18.257,59970.6,59970.5,0.138]
["binance-futures","BTCUSDT",1726358556390,18.08,59970.6,59970.5,0.138]
["binance-futures","BTCUSDT",1726358556502,18.247,59970.6,59970.5,0.134]
["binance-futures","BTCUSDT",1726358556605,18.259,59970.6,59970.5,0.055]
["binance-futures","BTCUSDT",1726358556710,18.147,59970.6,59970.5,0.055]
["binance-futures","BTCUSDT",1726358556762,18.137,59970.6,59970.5,0.051]
["binance-futures","BTCUSDT",1726358556815,18.314,59970.6,59970.5,0.055]
["binance-futures","BTCUSDT",1726358556859,18.913,59970.6,59970.5,0.065]
["binance-futures","BTCUSDT",1726358557027,18.955,59970.6,59970.5,0.069]
["binance-futures","BTCUSDT",1726358557079,18.953,59970.6,59970.5,0.069]
["binance-futures","BTCUSDT",1726358557129,18.774,59970.6,59970.5,0.072]
["binance-futures","BTCUSDT",1726358557184,18.739,59970.6,59970.5,0.072]
["binance-futures","BTCUSDT",1726358557236,18.916,59970.6,59970.5,0.068]
["binance-futures","BTCUSDT",1726358557288,18.982,59970.6,59970.5,0.031]
["binance-futures","BTCUSDT",1726358557341,18.984,59970.6,59970.5,0.028]
["binance-futures","BTCUSDT",1726358557391,18.954,59970.6,59970.5,0.028]
["binance-futures","BTCUSDT",1726358557492,18.899,59970.6,59970.5,0.028]
["binance-futures","BTCUSDT",1726358557548,18.73,59970.6,59970.5,0.028]
["binance-futures","BTCUSDT",1726358557601,18.972,59970.6,59970.5,0.026]
["binance-futures","BTCUSDT",1726358557702,18.967,59970.6,59970.5,0.03]
["binance-futures","BTCUSDT",1726358557805,18.975,59970.6,59970.5,0.032]
["binance-futures","BTCUSDT",1726358557908,18.798,59970.6,59970.5,0.036]
["binance-futures","BTCUSDT",1726358557958,18.683,59970.6,59970.5,0.036]
["binance-futures","BTCUSDT",1726358558014,18.848,59970.6,59970.5,0.202]
["binance-futures","BTCUSDT",1726358558061,18.783,59970.6,59970.5,0.202]
["binance-futures","BTCUSDT",1726358558115,18.749,59970.6,59970.5,0.202]
["binance-futures","BTCUSDT",1726358558169,18.749,59970.6,59970.5,0.201]
["binance-futures","BTCUSDT",1726358558219,18.757,59970.6,59970.5,0.201]
["binance-futures","BTCUSDT",1726358558319,18.57,59970.6,59970.5,0.199]
["binance-futures","BTCUSDT",1726358558379,18.582,59970.6,59970.5,0.199]
["binance-futures","BTCUSDT",1726358558431,18.824,59970.6,59970.5,0.201]
["binance-futures","BTCUSDT",1726358558481,18.824,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358558591,18.857,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358558642,18.845,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358558697,18.839,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358558749,18.589,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358558802,18.601,59970.6,59970.5,0.198]
["binance-futures","BTCUSDT",1726358558854,18.827,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358558905,18.817,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358559012,18.829,59970.6,59970.5,0.211]
["binance-futures","BTCUSDT",1726358559054,18.652,59970.6,59970.5,0.211]
["binance-futures","BTCUSDT",1726358559120,18.817,59970.6,59970.5,0.211]
["binance-futures","BTCUSDT",1726358559238,18.827,59970.6,59970.5,0.211]
["binance-futures","BTCUSDT",1726358559296,18.825,59970.6,59970.5,0.213]
["binance-futures","BTCUSDT",1726358559342,18.65,59970.6,59970.5,0.211]
["binance-futures","BTCUSDT",1726358559404,18.64,59970.6,59970.5,0.211]
["binance-futures","BTCUSDT",1726358559456,3.843,59970.3,59970.0,0.093]
["binance-futures","BTCUSDT",1726358559507,26.245,59965.4,59965.3,0.032]
["binance-futures","BTCUSDT",1726358559558,30.033,59965.4,59965.3,0.049]
["binance-futures","BTCUSDT",1726358559608,30.034,59965.4,59965.3,0.093]
["binance-futures","BTCUSDT",1726358559662,29.973,59965.4,59965.3,0.093]
["binance-futures","BTCUSDT",1726358559763,30.154,59965.4,59965.3,0.097]
["binance-futures","BTCUSDT",1726358559812,30.27,59965.4,59965.3,0.097]
["binance-futures","BTCUSDT",1726358559866,30.464,59965.4,59965.3,0.094]
["binance-futures","BTCUSDT",1726358559919,30.412,59965.4,59965.3,0.088]
["binance-futures","BTCUSDT",1726358559971,30.213,59965.4,59965.3,0.088]
["binance-futures","BTCUSDT",1726358560019,30.203,59965.4,59965.3,0.088]
["binance-futures","BTCUSDT",1726358560075,30.203,59965.4,59965.3,0.09]
["binance-futures","BTCUSDT",1726358560130,30.048,59965.4,59965.3,0.088]
["binance-futures","BTCUSDT",1726358560182,30.051,59965.4,59965.3,0.088]
["binance-futures","BTCUSDT",1726358560236,30.095,59965.4,59965.3,0.092]
["binance-futures","BTCUSDT",1726358560339,30.085,59965.4,59965.3,0.092]
["binance-futures","BTCUSDT",1726358560392,30.146,59965.4,59965.3,0.092]
["binance-futures","BTCUSDT",1726358560446,30.158,59965.4,59965.3,0.059]
["binance-futures","BTCUSDT",1726358560498,30.145,59965.4,59965.3,0.061]
["binance-futures","BTCUSDT",1726358560551,29.976,59965.4,59965.3,0.055]
["binance-futures","BTCUSDT",1726358560605,30.004,59965.4,59965.3,0.056]
["binance-futures","BTCUSDT",1726358560655,30.158,59965.4,59965.3,0.064]
["binance-futures","BTCUSDT",1726358560761,30.168,59965.4,59965.3,0.064]
["binance-futures","BTCUSDT",1726358560866,29.999,59965.4,59965.3,0.064]
["binance-futures","BTCUSDT",1726358561020,25.385,59963.1,59963.0,1.653]
["binance-futures","BTCUSDT",1726358561071,25.266,59963.1,59963.0,1.827]
["binance-futures","BTCUSDT",1726358561121,22.964,59963.1,59963.0,1.829]
["binance-futures","BTCUSDT",1726358561173,22.97,59963.1,59963.0,2.346]
["binance-futures","BTCUSDT",1726358561226,21.033,59963.1,59963.0,4.584]
["binance-futures","BTCUSDT",1726358561279,11.144,59963.1,59963.0,10.257]
["binance-futures","BTCUSDT",1726358561329,9.797,59963.1,59963.0,9.558]
["binance-futures","BTCUSDT",1726358592816,7.713,59963.1,59963.0,7.374]
["binance-futures","BTCUSDT",1726358626233,8.02,59963.1,59963.0,5.546]
["binance-futures","BTCUSDT",1726358664472,7.316,59968.9,59968.8,3.943]
["binance-futures","BTCUSDT",1726358713103,8.788,59981.0,59980.9,0.718]
["binance-futures","BTCUSDT",1726358750363,10.651,59976.2,59976.1,0.337]
["binance-futures","BTCUSDT",1726358826103,13.15,59978.8,59978.7,0.514]
["binance-futures","BTCUSDT",1726358848305,19.718,59972.5,59972.4,1.552]
["binance-futures","BTCUSDT",1726358929646,1.905,59970.5,59970.4,10.694]
["binance-futures","BTCUSDT",1726358940401,6.066,59980.0,59979.9,9.985]
["binance-futures","BTCUSDT",1726359036374,7.685,59966.0,59965.9,6.946]
["binance-futures","BTCUSDT",1726359074525,1.423,59970.4,59970.3,12.661]
["binance-futures","BTCUSDT",1726359152326,4.188,59970.4,59970.3,6.193]
["binance-futures","BTCUSDT",1726359174435,0.024,59977.9,59977.8,26.681]
["binance-futures","BTCUSDT",1726359265505,6.854,59993.7,59993.6,5.919]
["binance-futures","BTCUSDT",1726359272191,7.861,59993.7,59993.6,5.047]
["binance-futures","BTCUSDT",1726359364515,25.394,59978.1,59978.0,0.102]
["binance-futures","BTCUSDT",1726359419547,0.728,59973.5,59973.4,11.009]
["binance-futures","BTCUSDT",1726359429682,14.647,59973.5,59973.4,0.403]
["binance-futures","BTCUSDT",1726359480744,3.135,59976.6,59976.5,8.302]
["binance-futures","BTCUSDT",1726359592166,2.182,59980.0,59979.9,17.524]
["binance-futures","BTCUSDT",1726359601723,27.612,59975.0,59974.9,1.497]
["binance-futures","BTCUSDT",1726359709056,14.548,59983.9,59983.8,11.952]
["binance-futures","BTCUSDT",1726359724405,19.818,59995.1,59995.0,1.309]
["binance-futures","BTCUSDT",1726359782329,17.254,59984.0,59983.9,1.0]
["binance-futures","BTCUSDT",1726359837134,0.596,59985.9,59985.8,25.59]
["binance-futures","BTCUSDT",1726359929591,15.686,60017.6,60017.5,5.338]
["binance-futures","BTCUSDT",1726359937604,11.734,60017.6,60017.5,4.266]
["binance-futures","BTCUSDT",1726360013367,22.247,60031.6,60031.5,0.281]
["binance-futures","BTCUSDT",1726360029254,18.031,60025.8,60025.7,6.606]
["binance-futures","BTCUSDT",1726360105471,2.604,60030.0,60029.9,24.833]
["binance-futures","BTCUSDT",1726360133183,13.844,60037.5,60037.4,2.37]
["binance-futures","BTCUSDT",1726360223321,15.002,60034.3,60034.2,12.141]
["binance-futures","BTCUSDT",1726360233083,12.187,60034.3,60034.2,7.916]
["binance-futures","BTCUSDT",1726360274523,8.299,60030.1,60030.0,11.553]
["binance-futures","BTCUSDT",1726360356404,1.155,60028.3,60028.2,23.043]
["binance-futures","BTCUSDT",1726360364561,0.522,60028.3,60028.2,22.011]
["binance-futures","BTCUSDT",1726360429283,8.517,60034.1,60034.0,5.676]
["binance-futures","BTCUSDT",1726360443423,2.504,60034.1,60034.0,7.049]
["binance-futures","BTCUSDT",1726360502116,0.26,60034.1,60034.0,18.777]
["binance-futures","BTCUSDT",1726360535725,25.161,60037.9,60037.8,2.395]
["binance-futures","BTCUSDT",1726360595254,24.691,60037.6,60037.5,1.514]
["binance-futures","BTCUSDT",1726360650108,29.657,60032.8,60032.7,2.45]
["binance-futures","BTCUSDT",1726360682666,1.761,60032.8,60032.7,13.655]
["binance-futures","BTCUSDT",1726360734821,12.041,60032.8,60032.7,1.68]
["binance-futures","BTCUSDT",1726360796803,6.947,60035.1,60035.0,7.75]
["binance-futures","BTCUSDT",1726360830129,1.664,60043.7,60043.6,28.746]
["binance-futures","BTCUSDT",1726360876364,0.339,60068.6,60068.5,14.052]
["binance-futures","BTCUSDT",1726360920406,18.745,60050.8,60050.7,0.062]
["binance-futures","BTCUSDT",1726360964926,6.808,60056.7,60056.6,14.098]
["binance-futures","BTCUSDT",1726361025192,11.363,60069.7,60069.6,3.32]
["binance-futures","BTCUSDT",1726361078005,7.479,60062.9,60062.8,8.271]
["binance-futures","BTCUSDT",1726361120309,8.939,60057.1,60057.0,11.503]
["binance-futures","BTCUSDT",1726361170553,5.958,60057.1,60057.0,10.152]
["binance-futures","BTCUSDT",1726361200366,3.281,60064.9,60064.8,26.671]
["binance-futures","BTCUSDT",1726361271091,10.697,60070.3,60070.2,0.952]
["binance-futures","BTCUSDT",1726361338442,2.539,60073.8,60073.7,12.409]
["binance-futures","BTCUSDT",1726361369103,2.175,60080.0,60079.9,28.424]
["binance-futures","BTCUSDT",1726361408986,2.632,60077.9,60077.8,11.534]
["binance-futures","BTCUSDT",1726361464665,4.049,60094.0,60093.9,9.677]
["binance-futures","BTCUSDT",1726361489309,22.688,60077.7,60077.6,0.508]
["binance-futures","BTCUSDT",1726361553154,10.657,60047.1,60047.0,6.608]
["binance-futures","BTCUSDT",1726361622162,2.903,60047.1,60047.0,7.207]
["binance-futures","BTCUSDT",1726361659383,0.323,60040.3,60040.2,13.502]
["binance-futures","BTCUSDT",1726361703687,7.354,60027.6,60027.5,1.096]
["binance-futures","BTCUSDT",1726361737847,16.245,59976.3,59976.2,0.081]
["binance-futures","BTCUSDT",1726361757106,31.044,59969.7,59969.6,0.241]
["binance-futures","BTCUSDT",1726361821191,10.837,59985.9,59985.8,1.134]
["binance-futures","BTCUSDT",1726361865504,7.063,59987.9,59987.8,11.038]
["binance-futures","BTCUSDT",1726361886362,5.156,59996.7,59996.6,9.82]
["binance-futures","BTCUSDT",1726361964554,17.593,59993.0,59992.9,2.003]
["binance-futures","BTCUSDT",1726362025932,6.129,60007.5,60007.4,4.669]
["binance-futures","BTCUSDT",1726362060613,4.499,60007.7,60007.6,7.139]
["binance-futures","BTCUSDT",1726362107568,5.047,60059.1,60059.0,3.832]
["binance-futures","BTCUSDT",1726362146876,17.538,60051.1,60051.0,0.609]
["binance-futures","BTCUSDT",1726362181666,10.542,60031.8,60031.7,1.592]
["binance-futures","BTCUSDT",1726362237794,5.45,60034.8,60034.7,10.767]
["binance-futures","BTCUSDT",1726362267754,9.062,60032.6,60032.5,0.332]
["binance-futures","BTCUSDT",1726362335167,22.121,60002.6,60002.5,0.028]
["binance-futures","BTCUSDT",1726362381554,7.193,60000.1,60000.0,4.399]
["binance-futures","BTCUSDT",1726362429054,3.236,60036.4,60036.3,7.707]
["binance-futures","BTCUSDT",1726362463687,6.977,60044.4,60044.3,0.5]
["binance-futures","BTCUSDT",1726362522920,14.368,60056.7,60056.6,3.584]
["binance-futures","BTCUSDT",1726362550029,13.004,60057.1,60057.0,1.696]
["binance-futures","BTCUSDT",1726362624966,0.049,60069.1,60069.0,15.306]
["binance-futures","BTCUSDT",1726362670433,4.426,60080.1,60080.0,5.251]
["binance-futures","BTCUSDT",1726362695562,15.336,60074.7,60074.6,0.719]
["binance-futures","BTCUSDT",1726362763953,9.239,60081.6,60081.5,14.417]
["binance-futures","BTCUSDT",1726362778295,12.847,60072.1,60072.0,4.25]
["binance-futures","BTCUSDT",1726362859846,13.727,60082.2,60082.1,5.37]
["binance-futures","BTCUSDT",1726362889485,4.806,60083.4,60083.3,12.27]
["binance-futures","BTCUSDT",1726362946085,7.867,60075.8,60075.7,5.561]
["binance-futures","BTCUSDT",1726362965304,3.887,60082.6,60082.5,5.647]
["binance-futures","BTCUSDT",1726363033338,7.35,60065.4,60065.3,12.33]
["binance-futures","BTCUSDT",1726363047497,16.526,60080.4,60080.3,2.72]
["binance-futures","BTCUSDT",1726363083996,9.99,60080.4,60080.3,4.267]
["binance-futures","BTCUSDT",1726363122217,1.254,60120.1,60120.0,15.99]
["binance-futures","BTCUSDT",1726363161212,7.349,60163.1,60163.0,3.809]
["binance-futures","BTCUSDT",1726363218618,6.667,60193.6,60193.5,14.691]
["binance-futures","BTCUSDT",1726363225046,5.399,60184.3,60184.2,6.166]
["binance-futures","BTCUSDT",1726363267099,0.297,60171.3,60171.2,7.489]
["binance-futures","BTCUSDT",1726363293842,2.367,60157.4,60157.3,22.742]
["binance-futures","BTCUSDT",1726363333419,4.416,60159.5,60159.4,6.163]
["binance-futures","BTCUSDT",1726363383337,1.658,60163.3,60163.2,14.721]
["binance-futures","BTCUSDT",1726363420164,14.8,60171.9,60171.8,17.582]
["binance-futures","BTCUSDT",1726363461919,4.423,60170.2,60170.1,5.654]
["binance-futures","BTCUSDT",1726363502264,13.109,60133.0,60132.9,15.596]
["binance-futures","BTCUSDT",1726363575804,0.175,60132.5,60132.4,19.463]
["binance-futures","BTCUSDT",1726363589110,18.794,60129.6,60129.5,4.369]
["binance-futures","BTCUSDT",1726363655072,0.628,60130.0,60129.9,5.926]
["binance-futures","BTCUSDT",1726363676993,4.006,60152.6,60152.5,12.261]
["binance-futures","BTCUSDT",1726363734206,0.592,60158.0,60157.9,0.81]
["binance-futures","BTCUSDT",1726363765266,13.309,60159.9,60159.8,7.187]
["binance-futures","BTCUSDT",1726363843420,8.967,60173.7,60173.6,2.447]
["binance-futures","BTCUSDT",1726363856176,0.609,60169.7,60169.6,26.28]
["binance-futures","BTCUSDT",1726363924905,5.487,60173.0,60172.9,13.555]
["binance-futures","BTCUSDT",1726363953286,6.868,60175.0,60174.9,23.36]
["binance-futures","BTCUSDT",1726363998873,7.72,60210.2,60210.1,0.262]
["binance-futures","BTCUSDT",1726364031378,9.447,60198.0,60197.9,5.729]
["binance-futures","BTCUSDT",1726364070354,6.815,60223.7,60223.6,6.007]
["binance-futures","BTCUSDT",1726364115523,5.817,60211.7,60211.6,6.797]
["binance-futures","BTCUSDT",1726364146305,21.975,60173.7,60173.6,0.129]
["binance-futures","BTCUSDT",1726364181481,9.853,60181.0,60180.9,15.361]
["binance-futures","BTCUSDT",1726364228576,11.941,60171.4,60171.3,9.014]
["binance-futures","BTCUSDT",1726364289272,1.331,60166.5,60166.4,10.613]
["binance-futures","BTCUSDT",1726364316147,7.203,60178.0,60177.9,12.407]
["binance-futures","BTCUSDT",1726364367466,8.496,60172.0,60171.9,14.346]
["binance-futures","BTCUSDT",1726364401597,6.362,60176.2,60176.1,9.807]
["binance-futures","BTCUSDT",1726364450405,0.728,60181.8,60181.7,12.305]
["binance-futures","BTCUSDT",1726364494301,16.319,60162.6,60162.5,2.744]
["binance-futures","BTCUSDT",1726364525128,7.164,60152.1,60152.0,3.265]
["binance-futures","BTCUSDT",1726364585815,6.36,60151.3,60151.2,6.906]
["binance-futures","BTCUSDT",1726364650991,1.325,60148.7,60148.6,10.078]
["binance-futures","BTCUSDT",1726364673885,5.683,60148.7,60148.6,9.596]
["binance-futures","BTCUSDT",1726364717661,8.909,60162.5,60162.4,2.016]
["binance-futures","BTCUSDT",1726364769055,12.168,60163.4,60163.3,0.354]
["binance-futures","BTCUSDT",1726364810598,14.82,60162.0,60161.9,5.874]
["binance-futures","BTCUSDT",1726364856214,0.116,60161.8,60161.7,12.701]
["binance-futures","BTCUSDT",1726364922958,12.031,60166.6,60166.5,15.079]
["binance-futures","BTCUSDT",1726364959954,19.197,60165.1,60165.0,0.126]
["binance-futures","BTCUSDT",1726365024627,5.565,60184.7,60184.6,34.219]
["binance-futures","BTCUSDT",1726365049657,9.554,60192.0,60191.9,12.761]
["binance-futures","BTCUSDT",1726365129392,12.354,60206.3,60206.2,5.485]
["binance-futures","BTCUSDT",1726365182520,12.751,60218.1,60218.0,12.65]
["binance-futures","BTCUSDT",1726365222361,19.492,60216.7,60216.6,0.422]
["binance-futures","BTCUSDT",1726365272243,26.871,60216.6,60216.5,0.04]
["binance-futures","BTCUSDT",1726365319602,7.456,60213.8,60213.7,11.486]
["binance-futures","BTCUSDT",1726365335830,0.8,60213.8,60213.7,10.865]
["binance-futures","BTCUSDT",1726365402130,10.105,60216.7,60216.6,1.331]
["binance-futures","BTCUSDT",1726365461834,6.631,60219.9,60219.8,9.605]
["binance-futures","BTCUSDT",1726365503114,30.431,60200.1,60200.0,0.491]
["binance-futures","BTCUSDT",1726365537147,27.804,60198.3,60198.2,0.34]
["binance-futures","BTCUSDT",1726365585774,5.836,60198.5,60198.4,7.608]
["binance-futures","BTCUSDT",1726365622672,21.333,60198.6,60198.5,0.261]
["binance-futures","BTCUSDT",1726365661650,6.293,60203.5,60203.4,1.28]
["binance-futures","BTCUSDT",1726365707458,6.163,60198.6,60198.5,1.647]
["binance-futures","BTCUSDT",1726365735816,18.048,60204.8,60204.7,0.373]
["binance-futures","BTCUSDT",1726365799721,4.69,60191.9,60191.8,5.482]
["binance-futures","BTCUSDT",1726365844185,19.24,60170.6,60170.5,1.743]
["binance-futures","BTCUSDT",1726365889147,1.127,60164.1,60164.0,12.872]
["binance-futures","BTCUSDT",1726365930692,18.083,60171.0,60170.9,2.937]
["binance-futures","BTCUSDT",1726365980844,1.934,60158.9,60158.8,6.684]
["binance-futures","BTCUSDT",1726366015212,0.683,60160.0,60159.9,7.812]
["binance-futures","BTCUSDT",1726366072995,4.905,60163.6,60163.5,4.846]
["binance-futures","BTCUSDT",1726366091154,5.539,60163.6,60163.5,4.218]
["binance-futures","BTCUSDT",1726366166507,4.052,60155.5,60155.4,37.857]
["binance-futures","BTCUSDT",1726366175567,1.491,60155.5,60155.4,38.617]
["binance-futures","BTCUSDT",1726366252607,12.363,60159.0,60158.9,27.994]
["binance-futures","BTCUSDT",1726366284350,25.635,60146.1,60146.0,6.775]
["binance-futures","BTCUSDT",1726366346335,3.432,60139.6,60139.5,9.975]
["binance-futures","BTCUSDT",1726366394320,11.966,60128.1,60128.0,11.233]
["binance-futures","BTCUSDT",1726366420008,23.106,60127.8,60127.7,1.917]
["binance-futures","BTCUSDT",1726366488359,23.397,60141.1,60141.0,8.129]
["binance-futures","BTCUSDT",1726366506643,20.405,60137.1,60137.0,0.343]
["binance-futures","BTCUSDT",1726366579761,6.315,60120.1,60120.0,7.759]
["binance-futures","BTCUSDT",1726366588240,11.272,60119.0,60118.9,10.224]
["binance-futures","BTCUSDT",1726366620478,2.349,60114.5,60114.4,7.413]
["binance-futures","BTCUSDT",1726366710965,4.547,60107.1,60107.0,11.098]
["binance-futures","BTCUSDT",1726366716538,8.563,60110.0,60109.9,11.213]
["binance-futures","BTCUSDT",1726366778330,11.693,60101.5,60101.4,3.899]
["binance-futures","BTCUSDT",1726366810417,7.603,60103.1,60103.0,0.341]
["binance-futures","BTCUSDT",1726366862846,1.312,60100.0,60099.9,15.921]
["binance-futures","BTCUSDT",1726366901270,15.704,60109.9,60109.8,0.061]
["binance-futures","BTCUSDT",1726366990636,6.499,60105.2,60105.1,6.617]
["binance-futures","BTCUSDT",1726367002802,10.62,60105.2,60105.1,4.545]
["binance-futures","BTCUSDT",1726367068563,28.183,60086.2,60086.1,0.219]
["binance-futures","BTCUSDT",1726367086529,18.231,60080.1,60080.0,7.627]
["binance-futures","BTCUSDT",1726367127366,13.367,60118.7,60118.6,1.0]
["binance-futures","BTCUSDT",1726367200318,7.359,60149.3,60149.2,8.931]
["binance-futures","BTCUSDT",1726367218731,6.461,60149.3,60149.2,8.938]
["binance-futures","BTCUSDT",1726367285217,9.522,60142.6,60142.5,10.486]
["binance-futures","BTCUSDT",1726367317208,9.542,60139.1,60139.0,7.254]
["binance-futures","BTCUSDT",1726367358811,6.535,60139.0,60138.9,8.034]
["binance-futures","BTCUSDT",1726367426171,3.308,60134.8,60134.7,11.758]
["binance-futures","BTCUSDT",1726367498136,0.299,60174.6,60174.5,17.175]
["binance-futures","BTCUSDT",1726367516469,1.56,60187.5,60187.4,16.189]
["binance-futures","BTCUSDT",1726367582210,18.28,60177.4,60177.3,10.379]
["binance-futures","BTCUSDT",1726367622698,11.121,60172.6,60172.5,9.057]
["binance-futures","BTCUSDT",1726367678295,18.671,60170.1,60170.0,0.723]
["binance-futures","BTCUSDT",1726367717358,9.356,60172.4,60172.3,10.119]
["binance-futures","BTCUSDT",1726367760906,0.632,60189.4,60189.3,12.046]
["binance-futures","BTCUSDT",1726367811141,8.153,60192.1,60192.0,12.807]
["binance-futures","BTCUSDT",1726367873611,9.388,60185.8,60185.7,9.018]
["binance-futures","BTCUSDT",1726367907450,11.645,60183.8,60183.7,9.634]
["binance-futures","BTCUSDT",1726367960155,10.068,60190.9,60190.8,5.605]
["binance-futures","BTCUSDT",1726368022135,14.034,60175.7,60175.6,8.896]
["binance-futures","BTCUSDT",1726368056218,10.336,60168.5,60168.4,5.854]
["binance-futures","BTCUSDT",1726368104269,2.779,60186.8,60186.7,12.44]
["binance-futures","BTCUSDT",1726368147802,11.219,60190.1,60190.0,15.354]
["binance-futures","BTCUSDT",1726368193354,11.565,60190.1,60190.0,13.229]
["binance-futures","BTCUSDT",1726368254405,12.539,60190.1,60190.0,11.074]
["binance-futures","BTCUSDT",1726368282602,0.912,60186.3,60186.2,15.195]
["binance-futures","BTCUSDT",1726368351535,14.95,60190.1,60190.0,0.746]
["binance-futures","BTCUSDT",1726368405018,0.885,60187.2,60187.1,11.465]
["binance-futures","BTCUSDT",1726368454785,0.456,60184.5,60184.4,13.29]
["binance-futures","BTCUSDT",1726368493808,5.946,60187.2,60187.1,12.457]
["binance-futures","BTCUSDT",1726368548540,2.973,60193.2,60193.1,10.106]
["binance-futures","BTCUSDT",1726368576329,11.834,60193.2,60193.1,1.001]
["binance-futures","BTCUSDT",1726368653107,13.182,60203.4,60203.3,1.696]
["binance-futures","BTCUSDT",1726368702460,11.263,60193.3,60193.2,9.902]
["binance-futures","BTCUSDT",1726368734231,10.056,60200.0,60199.9,9.714]
["binance-futures","BTCUSDT",1726368777522,8.666,60204.9,60204.8,8.772]
["binance-futures","BTCUSDT",1726368836767,19.568,60207.7,60207.6,8.193]
["binance-futures","BTCUSDT",1726368869160,12.922,60207.7,60207.6,1.174]
["binance-futures","BTCUSDT",1726368915729,4.006,60228.2,60228.1,11.945]
["binance-futures","BTCUSDT",1726368951975,21.988,60225.5,60225.4,4.9]
["binance-futures","BTCUSDT",1726368974730,13.748,60226.2,60226.1,8.41]
["binance-futures","BTCUSDT",1726369048324,10.629,60215.2,60215.1,6.046]
["binance-futures","BTCUSDT",1726369100150,8.786,60217.8,60217.7,3.552]
["binance-futures","BTCUSDT",1726369128680,8.403,60217.8,60217.7,1.208]
["binance-futures","BTCUSDT",1726369171802,30.168,60207.2,60207.1,2.481]
["binance-futures","BTCUSDT",1726369212954,9.555,60200.4,60200.3,0.415]
["binance-futures","BTCUSDT",1726369249657,6.41,60192.0,60191.9,7.914]
["binance-futures","BTCUSDT",1726369305908,10.444,60200.3,60200.2,9.323]
["binance-futures","BTCUSDT",1726369360334,2.045,60195.1,60195.0,10.261]
["binance-futures","BTCUSDT",1726369397748,10.376,60195.2,60195.1,19.916]
["binance-futures","BTCUSDT",1726369448602,8.199,60193.9,60193.8,10.66]
["binance-futures","BTCUSDT",1726369493590,16.484,60188.2,60188.1,11.082]
["binance-futures","BTCUSDT",1726369545335,11.369,60188.1,60188.0,14.543]
["binance-futures","BTCUSDT",1726369590610,13.913,60180.1,60180.0,4.051]
["binance-futures","BTCUSDT",1726369638205,0.431,60173.0,60172.9,20.205]
["binance-futures","BTCUSDT",1726369676937,9.12,60174.8,60174.7,9.325]
["binance-futures","BTCUSDT",1726369748720,0.335,60173.0,60172.9,17.718]
["binance-futures","BTCUSDT",1726369778062,5.891,60182.6,60182.5,9.098]
["binance-futures","BTCUSDT",1726369863234,21.536,60175.6,60175.5,10.07]
["binance-futures","BTCUSDT",1726369879227,2.125,60175.6,60175.5,11.691]
["binance-futures","BTCUSDT",1726369972397,3.368,60180.0,60179.9,8.97]
["binance-futures","BTCUSDT",1726370011756,8.627,60180.0,60179.9,8.089]
["binance-futures","BTCUSDT",1726370077454,1.827,60200.0,60199.9,10.864]
["binance-futures","BTCUSDT",1726370102641,8.464,60203.1,60203.0,0.544]
["binance-futures","BTCUSDT",1726370179437,0.217,60205.8,60205.7,9.408]
["binance-futures","BTCUSDT",1726370196307,8.729,60205.8,60205.7,7.462]
["binance-futures","BTCUSDT",1726370236840,21.351,60202.1,60202.0,0.558]
["binance-futures","BTCUSDT",1726370295550,13.872,60200.1,60200.0,5.524]
["binance-futures","BTCUSDT",1726370361413,9.556,60210.0,60209.9,3.114]
["binance-futures","BTCUSDT",1726370409137,17.712,60190.9,60190.8,5.003]
["binance-futures","BTCUSDT",1726370469319,7.051,60190.9,60190.8,8.457]
["binance-futures","BTCUSDT",1726370529227,11.138,60190.9,60190.8,2.581]
["binance-futures","BTCUSDT",1726370623026,19.092,60173.2,60173.1,5.252]
["binance-futures","BTCUSDT",1726370635583,15.635,60172.2,60172.1,7.961]
["binance-futures","BTCUSDT",1726370693454,3.443,60175.2,60175.1,11.976]
["binance-futures","BTCUSDT",1726370734965,31.093,60178.5,60178.4,0.05]
["binance-futures","BTCUSDT",1726370785940,0.681,60175.2,60175.1,13.745]
["binance-futures","BTCUSDT",1726370830721,13.245,60176.0,60175.9,11.813]
["binance-futures","BTCUSDT",1726370906523,10.839,60168.0,60167.9,0.603]
["binance-futures","BTCUSDT",1726370918451,4.43,60163.4,60163.3,10.842]
["binance-futures","BTCUSDT",1726370988004,6.524,60144.5,60144.4,8.89]
["binance-futures","BTCUSDT",1726371010238,20.013,60149.1,60149.0,4.773]
["binance-futures","BTCUSDT",1726371049860,22.064,60133.4,60133.3,0.125]
["binance-futures","BTCUSDT",1726371099440,15.193,60125.7,60125.6,0.208]
["binance-futures","BTCUSDT",1726371181364,9.969,60144.1,60144.0,6.542]
["binance-futures","BTCUSDT",1726371197354,0.799,60144.1,60144.0,16.057]
["binance-futures","BTCUSDT",1726371251206,24.003,60144.1,60144.0,5.301]
["binance-futures","BTCUSDT",1726371334477,7.779,60120.7,60120.6,19.014]
["binance-futures","BTCUSDT",1726371350947,14.696,60114.0,60113.9,6.071]
["binance-futures","BTCUSDT",1726371416584,4.409,60136.4,60136.3,26.073]
["binance-futures","BTCUSDT",1726371447348,8.705,60131.2,60131.1,7.118]
["binance-futures","BTCUSDT",1726371515437,10.276,60136.0,60135.9,3.542]
["binance-futures","BTCUSDT",1726371559122,12.505,60133.2,60133.1,9.261]
["binance-futures","BTCUSDT",1726371607654,0.668,60163.0,60162.9,16.449]
["binance-futures","BTCUSDT",1726371662514,6.577,60162.5,60162.4,9.251]
["binance-futures","BTCUSDT",1726371733337,7.341,60151.2,60151.1,7.038]
["binance-futures","BTCUSDT",1726371769133,7.739,60151.2,60151.1,4.627]
["binance-futures","BTCUSDT",1726371835306,1.801,60137.0,60136.9,21.455]
["binance-futures","BTCUSDT",1726371880287,1.651,60148.0,60147.9,24.359]
["binance-futures","BTCUSDT",1726371929246,10.278,60133.0,60132.9,9.974]
["binance-futures","BTCUSDT",1726371986312,8.007,60137.0,60136.9,8.36]
["binance-futures","BTCUSDT",1726372019605,21.597,60136.1,60136.0,46.225]
["binance-futures","BTCUSDT",1726372070589,18.463,60119.5,60119.4,2.981]
["binance-futures","BTCUSDT",1726372117947,12.668,60128.4,60128.3,13.523]
["binance-futures","BTCUSDT",1726372154397,2.638,60112.4,60112.3,17.152]
["binance-futures","BTCUSDT",1726372220668,12.123,60110.7,60110.6,10.111]
["binance-futures","BTCUSDT",1726372245597,13.985,60103.0,60102.9,12.685]
["binance-futures","BTCUSDT",1726372319915,13.11,60121.0,60120.9,0.603]
["binance-futures","BTCUSDT",1726372365979,10.214,60125.0,60124.9,10.911]
["binance-futures","BTCUSDT",1726372431428,11.978,60118.0,60117.9,10.376]
["binance-futures","BTCUSDT",1726372470786,12.498,60118.1,60118.0,3.897]
["binance-futures","BTCUSDT",1726372544639,8.418,60115.1,60115.0,8.842]
["binance-futures","BTCUSDT",1726372568408,0.807,60126.0,60125.9,11.761]
["binance-futures","BTCUSDT",1726372665305,2.062,60120.1,60120.0,10.941]
["binance-futures","BTCUSDT",1726372735318,7.244,60121.0,60120.9,16.257]
["binance-futures","BTCUSDT",1726372784172,15.383,60133.2,60133.1,19.373]
["binance-futures","BTCUSDT",1726372815578,9.551,60128.1,60128.0,9.172]
["binance-futures","BTCUSDT",1726372873139,19.572,60139.1,60139.0,4.427]
["binance-futures","BTCUSDT",1726372889607,16.279,60135.2,60135.1,9.547]
["binance-futures","BTCUSDT",1726372975113,11.915,60140.3,60140.2,8.443]
["binance-futures","BTCUSDT",1726373032678,11.111,60150.9,60150.8,7.263]
["binance-futures","BTCUSDT",1726373050091,10.829,60144.5,60144.4,11.628]
["binance-futures","BTCUSDT",1726373125180,15.227,60150.0,60149.9,1.314]
["binance-futures","BTCUSDT",1726373177642,20.464,60141.2,60141.1,2.853]
["binance-futures","BTCUSDT",1726373222972,11.874,60150.6,60150.5,4.456]
["binance-futures","BTCUSDT",1726373273350,18.83,60145.1,60145.0,10.244]
["binance-futures","BTCUSDT",1726373330810,40.532,60153.8,60153.7,22.3]
["binance-futures","BTCUSDT",1726373362688,11.844,60160.3,60160.2,8.559]
["binance-futures","BTCUSDT",1726373422804,22.247,60159.4,60159.3,1.355]
["binance-futures","BTCUSDT",1726373477214,8.67,60171.1,60171.0,15.374]
["binance-futures","BTCUSDT",1726373519703,13.7,60171.1,60171.0,2.339]
["binance-futures","BTCUSDT",1726373563587,5.815,60166.0,60165.9,21.89]
["binance-futures","BTCUSDT",1726373633683,10.864,60161.2,60161.1,12.287]
["binance-futures","BTCUSDT",1726373672808,13.071,60161.2,60161.1,11.185]
["binance-futures","BTCUSDT",1726373738893,2.355,60170.0,60169.9,16.548]
["binance-futures","BTCUSDT",1726373755452,12.011,60175.0,60174.9,15.225]
["binance-futures","BTCUSDT",1726373833837,13.744,60186.2,60186.1,3.958]
["binance-futures","BTCUSDT",1726373836468,12.791,60186.2,60186.1,3.259]
["binance-futures","BTCUSDT",1726373896671,12.783,60165.5,60165.4,10.8]
["binance-futures","BTCUSDT",1726373925155,12.259,60170.0,60169.9,23.721]
["binance-futures","BTCUSDT",1726373984120,3.422,60170.0,60169.9,16.883]
["binance-futures","BTCUSDT",1726374015330,3.444,60170.0,60169.9,12.229]
["binance-futures","BTCUSDT",1726374074234,1.112,60156.4,60156.3,14.747]
["binance-futures","BTCUSDT",1726374090015,14.925,60159.4,60159.3,15.975]
["binance-futures","BTCUSDT",1726374136508,28.323,60137.0,60136.9,2.21]
["binance-futures","BTCUSDT",1726374157089,21.56,60119.5,60119.4,0.24]
["binance-futures","BTCUSDT",1726374195859,14.055,60110.0,60109.9,1.089]
["binance-futures","BTCUSDT",1726374227955,19.972,60088.1,60088.0,3.737]
["binance-futures","BTCUSDT",1726374259255,9.424,60092.5,60092.4,2.498]
["binance-futures","BTCUSDT",1726374306218,1.405,60080.5,60080.4,20.769]
["binance-futures","BTCUSDT",1726374357324,22.625,60071.9,60071.8,2.324]
["binance-futures","BTCUSDT",1726374385748,3.84,60054.7,60054.6,13.075]
["binance-futures","BTCUSDT",1726374429061,0.089,60095.0,60094.9,16.517]
["binance-futures","BTCUSDT",1726374470388,10.505,60102.7,60102.6,3.066]
["binance-futures","BTCUSDT",1726374527204,9.13,60109.1,60109.0,7.411]
["binance-futures","BTCUSDT",1726374579705,10.351,60105.2,60105.1,6.927]
["binance-futures","BTCUSDT",1726374621839,0.219,60109.1,60109.0,22.701]
["binance-futures","BTCUSDT",1726374660530,7.931,60105.0,60104.9,7.171]
["binance-futures","BTCUSDT",1726374716421,12.067,60110.1,60110.0,4.246]
["binance-futures","BTCUSDT",1726374799505,9.394,60104.5,60104.4,10.039]
["binance-futures","BTCUSDT",1726374822316,0.438,60107.8,60107.7,15.597]
["binance-futures","BTCUSDT",1726374893905,13.104,60101.5,60101.4,8.521]
["binance-futures","BTCUSDT",1726374921167,9.519,60101.5,60101.4,10.06]
["binance-futures","BTCUSDT",1726374961574,6.061,60119.4,60119.3,16.193]
["binance-futures","BTCUSDT",1726375027554,14.003,60119.4,60119.3,8.551]
["binance-futures","BTCUSDT",1726375116320,15.98,60119.7,60119.6,18.85]
["binance-futures","BTCUSDT",1726375138137,9.748,60119.7,60119.6,11.885]
["binance-futures","BTCUSDT",1726375214206,0.08,60127.1,60127.0,27.786]
["binance-futures","BTCUSDT",1726375250107,0.868,60129.1,60129.0,22.804]
["binance-futures","BTCUSDT",1726375300218,0.928,60111.3,60111.2,12.121]
["binance-futures","BTCUSDT",1726375335320,7.803,60118.4,60118.3,15.718]
["binance-futures","BTCUSDT",1726375387289,9.796,60111.4,60111.3,9.523]
["binance-futures","BTCUSDT",1726375441260,4.943,60111.3,60111.2,15.036]
["binance-futures","BTCUSDT",1726375485283,12.1,60118.6,60118.5,10.281]
["binance-futures","BTCUSDT",1726375521326,12.393,60084.1,60084.0,0.729]
["binance-futures","BTCUSDT",1726375565537,12.488,60085.0,60084.9,5.1]
["binance-futures","BTCUSDT",1726375625693,1.517,60083.6,60083.5,14.38]
["binance-futures","BTCUSDT",1726375659556,2.355,60085.7,60085.6,10.425]
["binance-futures","BTCUSDT",1726375710588,9.374,60085.7,60085.6,9.288]
["binance-futures","BTCUSDT",1726375757916,0.252,60090.6,60090.5,32.357]
["binance-futures","BTCUSDT",1726375805075,4.432,60093.4,60093.3,20.113]
["binance-futures","BTCUSDT",1726375861446,5.118,60117.5,60117.4,12.667]
["binance-futures","BTCUSDT",1726375887772,7.413,60121.7,60121.6,13.26]
["binance-futures","BTCUSDT",1726375964675,14.722,60102.1,60102.0,7.064]
["binance-futures","BTCUSDT",1726376016395,10.832,60103.4,60103.3,5.585]
["binance-futures","BTCUSDT",1726376072476,11.727,60107.2,60107.1,1.787]
["binance-futures","BTCUSDT",1726376112618,0.207,60102.6,60102.5,10.743]
["binance-futures","BTCUSDT",1726376176655,13.435,60107.1,60107.0,1.544]
["binance-futures","BTCUSDT",1726376228916,14.66,60111.4,60111.3,0.998]
["binance-futures","BTCUSDT",1726376274117,7.957,60094.5,60094.4,8.581]
["binance-futures","BTCUSDT",1726376342142,9.082,60103.1,60103.0,16.672]
["binance-futures","BTCUSDT",1726376374558,5.671,60089.6,60089.5,25.642]
["binance-futures","BTCUSDT",1726376443829,14.759,60099.4,60099.3,6.282]
["binance-futures","BTCUSDT",1726376461147,9.541,60103.1,60103.0,17.271]
["binance-futures","BTCUSDT",1726376544261,1.097,60110.0,60109.9,12.671]
["binance-futures","BTCUSDT",1726376597759,8.4,60099.2,60099.1,7.993]
["binance-futures","BTCUSDT",1726376646334,3.665,60109.0,60108.9,19.657]
["binance-futures","BTCUSDT",1726376666846,10.41,60114.3,60114.2,11.615]
["binance-futures","BTCUSDT",1726376746260,7.203,60109.9,60109.8,17.5]
["binance-futures","BTCUSDT",1726376763503,6.551,60109.9,60109.8,16.719]
["binance-futures","BTCUSDT",1726376855508,0.494,60110.5,60110.4,11.491]
["binance-futures","BTCUSDT",1726376914519,12.536,60110.5,60110.4,1.397]
["binance-futures","BTCUSDT",1726376970694,2.876,60119.2,60119.1,14.061]
["binance-futures","BTCUSDT",1726377009233,29.674,60121.8,60121.7,2.649]
["binance-futures","BTCUSDT",1726377072322,14.845,60125.1,60125.0,5.772]
["binance-futures","BTCUSDT",1726377131211,10.995,60121.1,60121.0,9.438]
["binance-futures","BTCUSDT",1726377176337,8.715,60120.1,60120.0,10.729]
["binance-futures","BTCUSDT",1726377242211,39.504,60120.1,60120.0,16.136]
["binance-futures","BTCUSDT",1726377273144,10.728,60125.0,60124.9,26.12]
["binance-futures","BTCUSDT",1726377347552,24.643,60122.9,60122.8,3.727]
["binance-futures","BTCUSDT",1726377403275,13.616,60122.9,60122.8,0.979]
["binance-futures","BTCUSDT",1726377457477,15.95,60127.9,60127.8,4.116]
["binance-futures","BTCUSDT",1726377499879,13.254,60122.9,60122.8,17.867]
["binance-futures","BTCUSDT",1726377577303,12.239,60126.2,60126.1,13.197]
["binance-futures","BTCUSDT",1726377608083,10.48,60126.2,60126.1,13.473]
["binance-futures","BTCUSDT",1726377640204,13.095,60126.2,60126.1,12.785]
["binance-futures","BTCUSDT",1726377698492,12.509,60124.1,60124.0,14.337]
["binance-futures","BTCUSDT",1726377728656,0.401,60124.3,60124.2,30.954]
["binance-futures","BTCUSDT",1726377804597,9.934,60138.0,60137.9,13.784]
["binance-futures","BTCUSDT",1726377821195,1.554,60138.0,60137.9,13.645]
["binance-futures","BTCUSDT",1726377891810,5.406,60138.0,60137.9,13.339]
["binance-futures","BTCUSDT",1726377914404,7.6,60130.1,60130.0,20.094]
["binance-futures","BTCUSDT",1726377954429,0.758,60157.1,60157.0,13.996]
["binance-futures","BTCUSDT",1726378018202,25.529,60170.1,60170.0,0.254]
["binance-futures","BTCUSDT",1726378047855,1.998,60167.4,60167.3,9.821]
["binance-futures","BTCUSDT",1726378105541,20.999,60168.5,60168.4,8.21]
["binance-futures","BTCUSDT",1726378137801,0.172,60179.0,60178.9,13.632]
["binance-futures","BTCUSDT",1726378184706,14.68,60175.0,60174.9,6.732]
["binance-futures","BTCUSDT",1726378231242,15.385,60171.3,60171.2,13.97]
["binance-futures","BTCUSDT",1726378315128,4.138,60161.8,60161.7,15.017]
["binance-futures","BTCUSDT",1726378326744,3.562,60172.7,60172.6,32.113]
["binance-futures","BTCUSDT",1726378384113,12.38,60180.0,60179.9,1.825]
["binance-futures","BTCUSDT",1726378431825,10.47,60172.3,60172.2,8.77]
["binance-futures","BTCUSDT",1726378485359,0.093,60145.9,60145.8,13.378]
["binance-futures","BTCUSDT",1726378533407,11.809,60153.8,60153.7,10.932]
["binance-futures","BTCUSDT",1726378634929,32.586,60160.1,60160.0,1.924]
["binance-futures","BTCUSDT",1726378656466,32.711,60154.7,60154.6,0.113]
["binance-futures","BTCUSDT",1726378742499,12.743,60160.0,60159.9,0.851]
["binance-futures","BTCUSDT",1726378772977,3.751,60159.9,60159.8,17.569]
["binance-futures","BTCUSDT",1726378825742,26.109,60150.1,60150.0,2.078]
["binance-futures","BTCUSDT",1726378886575,12.894,60154.9,60154.8,9.37]
["binance-futures","BTCUSDT",1726378912930,13.071,60174.9,60174.8,12.233]
["binance-futures","BTCUSDT",1726378978328,13.446,60172.0,60171.9,8.026]
["binance-futures","BTCUSDT",1726379015892,0.56,60173.7,60173.6,15.077]
["binance-futures","BTCUSDT",1726379048130,23.157,60176.7,60176.6,0.349]
["binance-futures","BTCUSDT",1726379117400,4.109,60176.7,60176.6,9.625]
["binance-futures","BTCUSDT",1726379189791,9.885,60157.0,60156.9,2.81]
["binance-futures","BTCUSDT",1726379219924,9.316,60157.0,60156.9,1.603]
["binance-futures","BTCUSDT",1726379297154,14.29,60160.0,60159.9,8.61]
["binance-futures","BTCUSDT",1726379334539,41.653,60155.1,60155.0,0.184]
["binance-futures","BTCUSDT",1726379393062,12.074,60152.9,60152.8,7.838]
["binance-futures","BTCUSDT",1726379452432,22.503,60145.9,60145.8,5.607]
["binance-futures","BTCUSDT",1726379531921,6.334,60151.2,60151.1,11.959]
["binance-futures","BTCUSDT",1726379569066,8.407,60151.2,60151.1,2.26]
["binance-futures","BTCUSDT",1726379637844,15.104,60149.4,60149.3,1.646]
["binance-futures","BTCUSDT",1726379686529,27.707,60155.1,60155.0,3.452]
["binance-futures","BTCUSDT",1726379755139,6.562,60157.7,60157.6,18.049]
["binance-futures","BTCUSDT",1726379826078,10.393,60157.5,60157.4,8.635]
["binance-futures","BTCUSDT",1726379874143,20.592,60135.1,60135.0,3.172]
["binance-futures","BTCUSDT",1726379929500,7.653,60126.8,60126.7,8.335]
["binance-futures","BTCUSDT",1726379990873,12.6,60123.0,60122.9,6.055]
["binance-futures","BTCUSDT",1726380019146,3.606,60130.0,60129.9,31.869]
["binance-futures","BTCUSDT",1726380085105,9.685,60137.1,60137.0,8.599]
["binance-futures","BTCUSDT",1726380112481,9.511,60137.1,60137.0,11.615]
["binance-futures","BTCUSDT",1726380200864,17.538,60145.1,60145.0,11.704]
["binance-futures","BTCUSDT",1726380246241,10.975,60144.1,60144.0,9.944]
["binance-futures","BTCUSDT",1726380311440,18.794,60147.1,60147.0,3.776]
["binance-futures","BTCUSDT",1726380351289,14.629,60147.1,60147.0,0.848]
["binance-futures","BTCUSDT",1726380421180,21.06,60150.3,60150.2,11.734]
["binance-futures","BTCUSDT",1726380448705,11.1,60154.2,60154.1,13.2]
["binance-futures","BTCUSDT",1726380542961,11.257,60153.0,60152.9,1.277]
["binance-futures","BTCUSDT",1726380608466,7.336,60135.1,60135.0,14.919]
["binance-futures","BTCUSDT",1726380652915,12.242,60135.1,60135.0,33.748]
["binance-futures","BTCUSDT",1726380693191,32.167,60122.8,60122.7,4.431]
["binance-futures","BTCUSDT",1726380751633,11.499,60112.2,60112.1,13.885]
["binance-futures","BTCUSDT",1726380794935,11.636,60119.9,60119.8,17.076]
["binance-futures","BTCUSDT",1726380837364,12.528,60119.9,60119.8,12.458]
["binance-futures","BTCUSDT",1726380885586,2.895,60107.5,60107.4,12.285]
["binance-futures","BTCUSDT",1726380900120,9.221,60107.5,60107.4,14.385]
["binance-futures","BTCUSDT",1726380978893,14.198,60108.1,60108.0,19.975]
["binance-futures","BTCUSDT",1726381047420,20.309,60115.8,60115.7,4.193]
["binance-futures","BTCUSDT",1726381102512,1.062,60109.2,60109.1,16.819]
["binance-futures","BTCUSDT",1726381149137,14.106,60115.8,60115.7,14.972]
["binance-futures","BTCUSDT",1726381211207,33.185,60115.7,60115.6,4.113]
["binance-futures","BTCUSDT",1726381249753,29.842,60115.7,60115.6,1.156]
["binance-futures","BTCUSDT",1726381325958,14.214,60115.7,60115.6,14.102]
["binance-futures","BTCUSDT",1726381382434,17.748,60115.7,60115.6,4.013]
["binance-futures","BTCUSDT",1726381434235,6.842,60112.0,60111.9,14.639]
["binance-futures","BTCUSDT",1726381489959,12.693,60113.5,60113.4,15.449]
["binance-futures","BTCUSDT",1726381545404,0.903,60122.4,60122.3,18.199]
["binance-futures","BTCUSDT",1726381593559,16.265,60120.1,60120.0,6.101]
["binance-futures","BTCUSDT",1726381629846,31.404,60111.0,60110.9,0.971]
["binance-futures","BTCUSDT",1726381688436,19.655,60107.7,60107.6,15.0]
["binance-futures","BTCUSDT",1726381724342,7.001,60107.7,60107.6,19.642]
["binance-futures","BTCUSDT",1726381748226,12.6,60114.8,60114.7,18.748]
["binance-futures","BTCUSDT",1726381817483,13.058,60111.2,60111.1,11.069]
["binance-futures","BTCUSDT",1726381850965,10.936,60114.8,60114.7,12.126]
["binance-futures","BTCUSDT",1726381913907,35.575,60119.1,60119.0,2.586]
["binance-futures","BTCUSDT",1726381967218,6.431,60118.1,60118.0,15.04]
["binance-futures","BTCUSDT",1726382052194,32.358,60120.0,60119.9,14.396]
["binance-futures","BTCUSDT",1726382080118,23.694,60120.0,60119.9,16.016]
["binance-futures","BTCUSDT",1726382154077,21.96,60120.0,60119.9,14.302]
["binance-futures","BTCUSDT",1726382189299,17.012,60111.2,60111.1,9.911]
["binance-futures","BTCUSDT",1726382256904,5.844,60114.4,60114.3,26.095]
["binance-futures","BTCUSDT",1726382312757,22.203,60111.2,60111.1,13.784]
["binance-futures","BTCUSDT",1726382366216,17.96,60111.2,60111.1,3.37]
["binance-futures","BTCUSDT",1726382425404,0.719,60115.6,60115.5,30.8]
["binance-futures","BTCUSDT",1726382486454,4.334,60115.6,60115.5,16.95]
["binance-futures","BTCUSDT",1726382519214,18.21,60115.6,60115.5,1.442]
["binance-futures","BTCUSDT",1726382588253,26.667,60111.2,60111.1,3.963]
["binance-futures","BTCUSDT",1726382686358,3.849,60113.1,60113.0,25.798]
["binance-futures","BTCUSDT",1726382706686,16.286,60117.3,60117.2,16.895]
["binance-futures","BTCUSDT",1726382770014,2.571,60115.1,60115.0,15.975]
["binance-futures","BTCUSDT",1726382814711,18.475,60111.2,60111.1,1.223]
["binance-futures","BTCUSDT",1726382870627,13.114,60111.2,60111.1,11.902]
["binance-futures","BTCUSDT",1726382954405,0.95,60112.4,60112.3,16.704]
["binance-futures","BTCUSDT",1726383042375,9.179,60126.6,60126.5,21.501]
["binance-futures","BTCUSDT",1726383067333,34.059,60120.4,60120.3,1.433]
["binance-futures","BTCUSDT",1726383153209,0.231,60119.0,60118.9,12.706]
["binance-futures","BTCUSDT",1726383191105,5.26,60119.0,60118.9,13.348]
["binance-futures","BTCUSDT",1726383236091,11.869,60134.2,60134.1,11.236]
["binance-futures","BTCUSDT",1726383293348,0.557,60135.0,60134.9,13.009]
["binance-futures","BTCUSDT",1726383379403,12.631,60131.1,60131.0,4.739]
["binance-futures","BTCUSDT",1726383405459,2.577,60127.2,60127.1,13.897]
["binance-futures","BTCUSDT",1726383479293,0.234,60131.1,60131.0,33.165]
["binance-futures","BTCUSDT",1726383590599,9.878,60135.5,60135.4,9.97]
["binance-futures","BTCUSDT",1726383620152,0.333,60135.5,60135.4,12.629]
["binance-futures","BTCUSDT",1726383685864,1.119,60132.9,60132.8,12.024]
["binance-futures","BTCUSDT",1726383729345,9.956,60132.9,60132.8,10.65]
["binance-futures","BTCUSDT",1726383786763,20.453,60121.8,60121.7,8.369]
["binance-futures","BTCUSDT",1726383832818,15.447,60134.3,60134.2,1.173]
["binance-futures","BTCUSDT",1726383870023,13.448,60128.3,60128.2,10.685]
["binance-futures","BTCUSDT",1726383927776,6.232,60128.3,60128.2,14.725]
["binance-futures","BTCUSDT",1726383984467,12.759,60128.3,60128.2,5.528]
["binance-futures","BTCUSDT",1726384020169,16.434,60124.1,60124.0,4.136]
["binance-futures","BTCUSDT",1726384072567,0.793,60129.7,60129.6,27.072]
["binance-futures","BTCUSDT",1726384122270,26.737,60128.1,60128.0,2.556]
["binance-futures","BTCUSDT",1726384170207,19.256,60128.0,60127.9,5.929]
["binance-futures","BTCUSDT",1726384238218,17.078,60123.2,60123.1,2.418]
["binance-futures","BTCUSDT",1726384267522,3.935,60127.0,60126.9,33.453]
["binance-futures","BTCUSDT",1726384353983,8.567,60118.4,60118.3,16.056]
["binance-futures","BTCUSDT",1726384417154,9.918,60118.4,60118.3,9.161]
["binance-futures","BTCUSDT",1726384446854,7.981,60115.9,60115.8,17.838]
["binance-futures","BTCUSDT",1726384522905,8.881,60101.8,60101.7,9.798]
["binance-futures","BTCUSDT",1726384541306,17.271,60105.1,60105.0,10.121]
["binance-futures","BTCUSDT",1726384631051,17.807,60093.8,60093.7,9.001]
["binance-futures","BTCUSDT",1726384673072,22.894,60093.7,60093.6,14.122]
["binance-futures","BTCUSDT",1726384733520,3.944,60113.7,60113.6,27.393]
["binance-futures","BTCUSDT",1726384764054,5.374,60115.0,60114.9,13.647]
["binance-futures","BTCUSDT",1726384851091,0.262,60114.6,60114.5,37.83]
["binance-futures","BTCUSDT",1726384860324,0.437,60130.0,60129.9,27.144]
["binance-futures","BTCUSDT",1726384922683,10.703,60172.9,60172.8,3.984]
["binance-futures","BTCUSDT",1726384968497,1.216,60171.7,60171.6,16.012]
["binance-futures","BTCUSDT",1726385016227,18.96,60172.1,60172.0,3.57]
["binance-futures","BTCUSDT",1726385040822,8.581,60172.1,60172.0,14.535]
["binance-futures","BTCUSDT",1726385110832,0.123,60175.9,60175.8,35.507]
["binance-futures","BTCUSDT",1726385121230,0.299,60180.8,60180.7,17.331]
["binance-futures","BTCUSDT",1726385201324,2.899,60183.5,60183.4,8.702]
["binance-futures","BTCUSDT",1726385247570,1.052,60173.2,60173.1,9.132]
["binance-futures","BTCUSDT",1726385258391,9.048,60174.9,60174.8,7.424]
["binance-futures","BTCUSDT",1726385341216,6.635,60174.9,60174.8,11.618]
["binance-futures","BTCUSDT",1726385391129,2.309,60177.0,60176.9,14.254]
["binance-futures","BTCUSDT",1726385444017,5.113,60177.0,60176.9,10.7]
["binance-futures","BTCUSDT",1726385483469,1.402,60177.0,60176.9,15.537]
["binance-futures","BTCUSDT",1726385548940,19.001,60178.2,60178.1,1.829]
["binance-futures","BTCUSDT",1726385567505,10.876,60177.1,60177.0,8.805]
["binance-futures","BTCUSDT",1726385638108,16.241,60177.1,60177.0,2.561]
["binance-futures","BTCUSDT",1726385682574,8.961,60144.0,60143.9,24.42]
["binance-futures","BTCUSDT",1726385737544,11.458,60152.7,60152.6,8.021]
["binance-futures","BTCUSDT",1726385775310,31.997,60142.2,60142.1,0.897]
["binance-futures","BTCUSDT",1726385788802,1.464,60131.5,60131.4,35.126]
["binance-futures","BTCUSDT",1726385860442,10.832,60145.2,60145.1,2.879]
["binance-futures","BTCUSDT",1726385887319,16.03,60145.2,60145.1,0.774]
["binance-futures","BTCUSDT",1726385952835,13.377,60142.1,60142.0,3.032]
["binance-futures","BTCUSDT",1726385991014,11.541,60141.7,60141.6,0.195]
["binance-futures","BTCUSDT",1726386047388,9.139,60153.3,60153.2,13.4]
["binance-futures","BTCUSDT",1726386102004,8.109,60149.2,60149.1,12.099]
["binance-futures","BTCUSDT",1726386139722,30.683,60145.6,60145.5,0.181]
["binance-futures","BTCUSDT",1726386202676,11.757,60145.6,60145.5,4.339]
["binance-futures","BTCUSDT",1726386240454,10.095,60145.6,60145.5,6.431]
["binance-futures","BTCUSDT",1726386323085,11.028,60151.5,60151.4,12.017]
["binance-futures","BTCUSDT",1726386344315,2.232,60170.3,60170.2,28.098]
["binance-futures","BTCUSDT",1726386405752,1.151,60165.2,60165.1,14.78]
["binance-futures","BTCUSDT",1726386449645,5.73,60165.2,60165.1,10.756]
["binance-futures","BTCUSDT",1726386485376,0.921,60165.3,60165.2,35.269]
["binance-futures","BTCUSDT",1726386541506,0.116,60165.0,60164.9,46.115]
["binance-futures","BTCUSDT",1726386589405,3.729,60165.1,60165.0,23.67]
["binance-futures","BTCUSDT",1726386667371,2.335,60170.0,60169.9,12.108]
["binance-futures","BTCUSDT",1726386733532,4.343,60155.2,60155.1,15.407]
["binance-futures","BTCUSDT",1726386783107,23.399,60152.1,60152.0,0.922]
["binance-futures","BTCUSDT",1726386839516,4.694,60152.0,60151.9,13.867]
["binance-futures","BTCUSDT",1726386898071,7.083,60155.4,60155.3,20.129]
["binance-futures","BTCUSDT",1726386940842,11.168,60160.0,60159.9,10.486]
["binance-futures","BTCUSDT",1726386987798,3.351,60160.0,60159.9,13.623]
["binance-futures","BTCUSDT",1726387044490,11.956,60161.8,60161.7,10.339]
["binance-futures","BTCUSDT",1726387084197,6.878,60168.3,60168.2,14.655]
["binance-futures","BTCUSDT",1726387164762,6.764,60168.3,60168.2,13.036]
["binance-futures","BTCUSDT",1726387231461,0.337,60173.9,60173.8,26.119]
["binance-futures","BTCUSDT",1726387258343,1.268,60177.2,60177.1,27.773]
["binance-futures","BTCUSDT",1726387316138,19.627,60172.0,60171.9,4.456]
["binance-futures","BTCUSDT",1726387355252,15.11,60172.0,60171.9,5.46]
["binance-futures","BTCUSDT",1726387391422,11.877,60160.3,60160.2,11.008]
["binance-futures","BTCUSDT",1726387464519,21.383,60162.2,60162.1,0.204]
["binance-futures","BTCUSDT",1726387545540,5.286,60161.3,60161.2,25.886]
["binance-futures","BTCUSDT",1726387581491,4.726,60164.1,60164.0,11.88]
["binance-futures","BTCUSDT",1726387645922,11.953,60155.7,60155.6,3.791]
["binance-futures","BTCUSDT",1726387675450,20.763,60117.2,60117.1,3.604]
["binance-futures","BTCUSDT",1726387711266,13.358,60121.6,60121.5,7.269]
["binance-futures","BTCUSDT",1726387757672,20.444,60130.0,60129.9,0.865]
["binance-futures","BTCUSDT",1726387807535,11.817,60133.9,60133.8,2.68]
["binance-futures","BTCUSDT",1726387852277,11.357,60130.8,60130.7,4.722]
["binance-futures","BTCUSDT",1726387902581,12.61,60119.1,60119.0,9.018]
["binance-futures","BTCUSDT",1726387935652,6.72,60118.0,60117.9,19.731]
["binance-futures","BTCUSDT",1726388001468,11.343,60118.9,60118.8,12.218]
["binance-futures","BTCUSDT",1726388054738,12.144,60125.6,60125.5,13.774]
["binance-futures","BTCUSDT",1726388100683,20.423,60134.7,60134.6,2.722]
["binance-futures","BTCUSDT",1726388140156,2.291,60156.8,60156.7,38.277]
["binance-futures","BTCUSDT",1726388197401,40.937,60150.1,60150.0,0.309]
["binance-futures","BTCUSDT",1726388233404,3.015,60150.1,60150.0,16.514]
["binance-futures","BTCUSDT",1726388306976,0.14,60152.8,60152.7,32.26]
["binance-futures","BTCUSDT",1726388330155,30.851,60151.6,60151.5,2.128]
["binance-futures","BTCUSDT",1726388409265,20.467,60135.7,60135.6,0.027]
["binance-futures","BTCUSDT",1726388454559,33.274,60114.6,60114.5,10.466]
["binance-futures","BTCUSDT",1726388496278,1.178,60074.5,60074.4,20.137]
["binance-futures","BTCUSDT",1726388522415,23.333,60078.0,60077.9,5.234]
["binance-futures","BTCUSDT",1726388585059,29.817,60070.9,60070.8,5.166]
["binance-futures","BTCUSDT",1726388622453,26.022,60053.6,60053.5,3.452]
["binance-futures","BTCUSDT",1726388644617,3.679,60062.6,60062.5,17.298]
["binance-futures","BTCUSDT",1726388702524,7.764,60058.2,60058.1,16.744]
["binance-futures","BTCUSDT",1726388719612,0.888,60052.9,60052.8,26.678]
["binance-futures","BTCUSDT",1726388793064,31.806,60045.1,60045.0,1.485]
["binance-futures","BTCUSDT",1726388833811,5.82,60023.1,60023.0,14.538]
["binance-futures","BTCUSDT",1726388870785,11.86,60039.9,60039.8,0.828]
["binance-futures","BTCUSDT",1726388911840,22.824,60046.5,60046.4,11.767]
["binance-futures","BTCUSDT",1726388955162,0.887,60042.1,60042.0,10.451]
["binance-futures","BTCUSDT",1726388973135,9.523,60045.5,60045.4,14.65]
["binance-futures","BTCUSDT",1726389046105,8.652,60055.0,60054.9,14.053]
["binance-futures","BTCUSDT",1726389051797,33.854,60046.8,60046.7,3.91]
["binance-futures","BTCUSDT",1726389137157,16.803,60053.1,60053.0,15.835]
["binance-futures","BTCUSDT",1726389175754,23.025,60053.1,60053.0,1.3]
["binance-futures","BTCUSDT",1726389227158,1.829,60040.6,60040.5,14.118]
["binance-futures","BTCUSDT",1726389257611,1.474,60058.3,60058.2,14.378]
["binance-futures","BTCUSDT",1726389323713,1.842,60059.3,60059.2,31.602]
["binance-futures","BTCUSDT",1726389326682,1.826,60059.3,60059.2,30.771]
["binance-futures","BTCUSDT",1726389399166,32.073,60057.1,60057.0,5.018]
["binance-futures","BTCUSDT",1726389414103,11.863,60056.5,60056.4,8.722]
["binance-futures","BTCUSDT",1726389474054,10.614,60059.3,60059.2,12.412]
["binance-futures","BTCUSDT",1726389508249,26.174,60056.1,60056.0,1.728]
["binance-futures","BTCUSDT",1726389604000,19.225,60060.8,60060.7,12.863]
["binance-futures","BTCUSDT",1726389613012,34.117,60060.1,60060.0,0.842]
["binance-futures","BTCUSDT",1726389681341,18.085,60058.3,60058.2,12.578]
["binance-futures","BTCUSDT",1726389698731,11.458,60092.7,60092.6,5.594]
["binance-futures","BTCUSDT",1726389762579,11.395,60092.7,60092.6,10.885]
["binance-futures","BTCUSDT",1726389796101,10.234,60090.1,60090.0,14.417]
["binance-futures","BTCUSDT",1726389857341,14.588,60090.1,60090.0,2.822]
["binance-futures","BTCUSDT",1726389891021,23.724,60082.8,60082.7,11.33]
["binance-futures","BTCUSDT",1726389964404,30.96,60076.3,60076.2,2.175]
["binance-futures","BTCUSDT",1726389991086,10.571,60070.1,60070.0,23.62]
["binance-futures","BTCUSDT",1726390058275,10.227,60090.0,60089.9,12.868]
["binance-futures","BTCUSDT",1726390095655,13.646,60086.1,60086.0,1.101]
["binance-futures","BTCUSDT",1726390138482,13.785,60088.7,60088.6,11.302]
["binance-futures","BTCUSDT",1726390199556,31.993,60081.2,60081.1,0.489]
["binance-futures","BTCUSDT",1726390234155,1.294,60081.2,60081.1,11.95]
["binance-futures","BTCUSDT",1726390288307,13.691,60081.2,60081.1,0.512]
["binance-futures","BTCUSDT",1726390328911,10.617,60054.3,60054.2,11.512]
["binance-futures","BTCUSDT",1726390368233,12.653,60077.9,60077.8,9.968]
["binance-futures","BTCUSDT",1726390426154,4.332,60057.0,60056.9,21.878]
["binance-futures","BTCUSDT",1726390530675,3.115,60054.3,60054.2,14.962]
["binance-futures","BTCUSDT",1726390552320,3.121,60057.4,60057.3,21.294]
["binance-futures","BTCUSDT",1726390616946,11.052,60060.5,60060.4,11.359]
["binance-futures","BTCUSDT",1726390671283,11.52,60053.2,60053.1,13.806]
["binance-futures","BTCUSDT",1726390711014,12.447,60053.2,60053.1,11.111]
["binance-futures","BTCUSDT",1726390764090,14.472,60043.0,60042.9,11.722]
["binance-futures","BTCUSDT",1726390833182,15.785,60042.0,60041.9,2.536]
["binance-futures","BTCUSDT",1726390852467,16.023,60042.0,60041.9,13.944]
["binance-futures","BTCUSDT",1726390911333,3.05,60056.0,60055.9,34.096]
["binance-futures","BTCUSDT",1726390944058,14.578,60057.8,60057.7,3.103]
["binance-futures","BTCUSDT",1726390999255,13.593,60058.7,60058.6,13.767]
["binance-futures","BTCUSDT",1726391067661,13.75,60060.0,60059.9,15.388]
["binance-futures","BTCUSDT",1726391097487,16.915,60060.0,60059.9,5.317]
["binance-futures","BTCUSDT",1726391148488,3.672,60054.3,60054.2,28.152]
["binance-futures","BTCUSDT",1726391188178,1.39,60060.5,60060.4,41.716]
["binance-futures","BTCUSDT",1726391211334,14.782,60061.3,60061.2,9.2]
["binance-futures","BTCUSDT",1726391280472,12.24,60059.9,60059.8,20.036]
["binance-futures","BTCUSDT",1726391342064,26.075,60056.2,60056.1,4.733]
["binance-futures","BTCUSDT",1726391385787,5.213,60050.3,60050.2,13.117]
["binance-futures","BTCUSDT",1726391450215,1.631,60051.6,60051.5,14.249]
["binance-futures","BTCUSDT",1726391499449,2.553,60041.7,60041.6,17.201]
["binance-futures","BTCUSDT",1726391539515,18.194,60041.7,60041.6,0.225]
["binance-futures","BTCUSDT",1726391589480,18.966,60025.4,60025.3,11.567]
["binance-futures","BTCUSDT",1726391639033,2.633,60028.8,60028.7,16.627]
["binance-futures","BTCUSDT",1726391674187,13.757,60029.7,60029.6,8.422]
["binance-futures","BTCUSDT",1726391725276,12.655,60042.9,60042.8,14.38]
["binance-futures","BTCUSDT",1726391778475,10.609,60045.1,60045.0,14.445]
["binance-futures","BTCUSDT",1726391814504,28.703,60063.0,60062.9,12.376]
["binance-futures","BTCUSDT",1726391863829,16.808,60076.6,60076.5,17.495]
["binance-futures","BTCUSDT",1726391911268,5.475,60076.6,60076.5,14.626]
["binance-futures","BTCUSDT",1726391948364,30.379,60072.8,60072.7,4.588]
["binance-futures","BTCUSDT",1726392007179,3.626,60070.1,60070.0,15.926]
["binance-futures","BTCUSDT",1726392032219,10.199,60069.4,60069.3,7.865]
["binance-futures","BTCUSDT",1726392109917,2.041,60076.6,60076.5,39.13]
["binance-futures","BTCUSDT",1726392126771,1.512,60077.9,60077.8,20.751]
["binance-futures","BTCUSDT",1726392214875,13.645,60076.4,60076.3,0.793]
["binance-futures","BTCUSDT",1726392250354,9.423,60076.3,60076.2,12.745]
["binance-futures","BTCUSDT",1726392314781,8.633,60080.1,60080.0,7.873]
["binance-futures","BTCUSDT",1726392340504,3.729,60081.4,60081.3,45.535]
["binance-futures","BTCUSDT",1726392430299,2.408,60071.0,60070.9,33.886]
["binance-futures","BTCUSDT",1726392443332,3.385,60076.9,60076.8,18.586]
["binance-futures","BTCUSDT",1726392551090,1.327,60075.1,60075.0,31.55]
["binance-futures","BTCUSDT",1726392606170,1.747,60079.1,60079.0,54.71]
["binance-futures","BTCUSDT",1726392620599,4.623,60081.4,60081.3,37.79]
["binance-futures","BTCUSDT",1726392730430,11.55,60082.9,60082.8,7.225]
["binance-futures","BTCUSDT",1726392773290,9.902,60063.7,60063.6,10.287]
["binance-futures","BTCUSDT",1726392834609,1.581,60073.0,60072.9,31.563]
["binance-futures","BTCUSDT",1726392855949,5.946,60074.2,60074.1,37.568]
["binance-futures","BTCUSDT",1726392934303,28.703,60080.1,60080.0,12.398]
["binance-futures","BTCUSDT",1726392943554,18.602,60063.7,60063.6,5.374]
["binance-futures","BTCUSDT",1726393053710,24.322,60060.5,60060.4,5.43]
["binance-futures","BTCUSDT",1726393109207,0.441,60053.2,60053.1,22.291]
["binance-futures","BTCUSDT",1726393113654,2.131,60055.3,60055.2,32.653]
["binance-futures","BTCUSDT",1726393205318,9.03,60033.1,60033.0,19.445]
["binance-futures","BTCUSDT",1726393217263,5.297,60033.1,60033.0,11.068]
["binance-futures","BTCUSDT",1726393297855,28.206,60062.1,60062.0,4.051]
["binance-futures","BTCUSDT",1726393325882,9.989,60055.8,60055.7,5.155]
["binance-futures","BTCUSDT",1726393433017,9.176,60047.2,60047.1,9.895]
["binance-futures","BTCUSDT",1726393437753,11.516,60047.2,60047.1,1.41]
["binance-futures","BTCUSDT",1726393495626,12.733,60047.2,60047.1,17.89]
["binance-futures","BTCUSDT",1726393534654,25.636,60031.3,60031.2,5.274]
["binance-futures","BTCUSDT",1726393587507,5.067,60031.3,60031.2,18.661]
["binance-futures","BTCUSDT",1726393682648,10.994,60041.1,60041.0,12.088]
["binance-futures","BTCUSDT",1726393698768,5.173,60041.1,60041.0,12.958]
["binance-futures","BTCUSDT",1726393776050,11.167,60021.9,60021.8,31.756]
["binance-futures","BTCUSDT",1726393806479,13.966,60018.7,60018.6,3.538]
["binance-futures","BTCUSDT",1726393866311,15.618,60013.1,60013.0,13.225]
["binance-futures","BTCUSDT",1726393902402,23.578,60013.1,60013.0,1.12]
["binance-futures","BTCUSDT",1726393952313,5.111,60006.3,60006.2,22.914]
["binance-futures","BTCUSDT",1726393998486,19.039,60002.8,60002.7,17.034]
["binance-futures","BTCUSDT",1726394065647,8.52,59980.0,59979.9,29.23]
["binance-futures","BTCUSDT",1726394088982,18.984,59979.9,59979.8,11.925]
["binance-futures","BTCUSDT",1726394137495,17.256,59990.0,59989.9,8.538]
["binance-futures","BTCUSDT",1726394171680,7.745,59983.4,59983.3,22.069]
["binance-futures","BTCUSDT",1726394214976,18.029,59992.4,59992.3,3.993]
["binance-futures","BTCUSDT",1726394259818,18.178,59994.6,59994.5,8.249]
["binance-futures","BTCUSDT",1726394302196,19.008,59994.6,59994.5,3.951]
["binance-futures","BTCUSDT",1726394346811,11.035,59986.1,59986.0,20.287]
["binance-futures","BTCUSDT",1726394400332,19.896,59986.1,59986.0,5.271]
["binance-futures","BTCUSDT",1726394432309,19.756,59990.0,59989.9,5.722]
["binance-futures","BTCUSDT",1726394480505,6.393,59990.0,59989.9,69.085]
["binance-futures","BTCUSDT",1726394527578,17.125,60006.0,60005.9,38.003]
["binance-futures","BTCUSDT",1726394567854,19.054,60006.0,60005.9,33.849]
["binance-futures","BTCUSDT",1726394607553,0.21,60019.0,60018.9,20.334]
["binance-futures","BTCUSDT",1726394656922,30.449,60022.0,60021.9,28.113]
["binance-futures","BTCUSDT",1726394686584,31.377,60014.2,60014.1,20.52]
["binance-futures","BTCUSDT",1726394740431,4.059,59989.3,59989.2,19.732]
["binance-futures","BTCUSDT",1726394790958,1.578,59966.1,59966.0,29.038]
["binance-futures","BTCUSDT",1726394810870,0.407,59957.4,59957.3,25.238]
["binance-futures","BTCUSDT",1726394857901,0.058,59968.7,59968.6,16.988]
["binance-futures","BTCUSDT",1726394890089,16.084,59969.7,59969.6,8.127]
["binance-futures","BTCUSDT",1726394917807,41.031,59967.2,59967.1,0.078]
["binance-futures","BTCUSDT",1726394976028,0.17,59984.2,59984.1,23.713]
["binance-futures","BTCUSDT",1726395014739,10.829,59975.9,59975.8,16.65]
["binance-futures","BTCUSDT",1726395042679,4.614,59974.9,59974.8,22.369]
["binance-futures","BTCUSDT",1726395105126,13.475,59976.4,59976.3,19.207]
["binance-futures","BTCUSDT",1726395165257,29.455,59961.0,59960.9,11.667]
["binance-futures","BTCUSDT",1726395192398,0.102,59961.3,59961.2,41.334]
["binance-futures","BTCUSDT",1726395238905,43.942,59961.3,59961.2,3.739]
["binance-futures","BTCUSDT",1726395280111,0.208,59961.3,59961.2,21.983]
["binance-futures","BTCUSDT",1726395315821,7.083,59939.0,59938.9,15.935]
["binance-futures","BTCUSDT",1726395358662,15.504,59962.2,59962.1,9.987]
["binance-futures","BTCUSDT",1726395388133,11.184,59959.7,59959.6,14.425]
["binance-futures","BTCUSDT",1726395438010,6.815,59955.6,59955.5,18.218]
["binance-futures","BTCUSDT",1726395493773,13.146,59959.3,59959.2,14.638]
["binance-futures","BTCUSDT",1726395536104,3.866,59943.7,59943.6,24.352]
["binance-futures","BTCUSDT",1726395576991,11.634,59943.0,59942.9,12.216]
["binance-futures","BTCUSDT",1726395625759,14.595,59943.0,59942.9,5.559]
["binance-futures","BTCUSDT",1726395648958,2.098,59916.5,59916.4,17.069]
["binance-futures","BTCUSDT",1726395702792,10.232,59929.0,59928.9,18.084]
["binance-futures","BTCUSDT",1726395742959,25.403,59921.0,59920.9,6.588]
["binance-futures","BTCUSDT",1726395772060,35.53,59918.8,59918.7,0.396]
["binance-futures","BTCUSDT",1726395835037,15.189,59927.0,59926.9,7.258]
["binance-futures","BTCUSDT",1726395853754,18.846,59927.0,59926.9,14.109]
["binance-futures","BTCUSDT",1726395925480,1.703,59911.9,59911.8,19.343]
["binance-futures","BTCUSDT",1726395952285,17.187,59921.8,59921.7,2.868]
["binance-futures","BTCUSDT",1726396006517,7.556,59921.1,59921.0,15.796]
["binance-futures","BTCUSDT",1726396035600,39.935,59919.7,59919.6,13.55]
["binance-futures","BTCUSDT",1726396096388,13.198,59911.2,59911.1,31.917]
["binance-futures","BTCUSDT",1726396112056,2.787,59911.2,59911.1,26.141]
["binance-futures","BTCUSDT",1726396171921,21.144,59914.7,59914.6,10.28]
["binance-futures","BTCUSDT",1726396175588,23.164,59914.7,59914.6,9.083]
["binance-futures","BTCUSDT",1726396249203,27.651,59888.1,59888.0,13.28]
["binance-futures","BTCUSDT",1726396281145,0.718,59887.1,59887.0,15.787]
["binance-futures","BTCUSDT",1726396320359,5.849,59870.1,59870.0,14.022]
["binance-futures","BTCUSDT",1726396330896,4.555,59862.1,59862.0,20.278]
["binance-futures","BTCUSDT",1726396386839,1.879,59938.3,59938.2,11.772]
["binance-futures","BTCUSDT",1726396423085,7.916,59983.4,59983.3,13.775]
["binance-futures","BTCUSDT",1726396434205,6.35,59974.1,59974.0,13.731]
["binance-futures","BTCUSDT",1726396505137,0.19,59959.4,59959.3,27.91]
["binance-futures","BTCUSDT",1726396508562,14.172,59981.9,59981.8,25.43]
["binance-futures","BTCUSDT",1726396544954,7.151,59985.9,59985.8,25.802]
["binance-futures","BTCUSDT",1726396620907,2.764,59977.5,59977.4,13.706]
["binance-futures","BTCUSDT",1726396628623,11.827,59981.4,59981.3,16.473]
["binance-futures","BTCUSDT",1726396699977,13.559,59996.8,59996.7,15.013]
["binance-futures","BTCUSDT",1726396717539,38.982,59996.8,59996.7,2.953]
["binance-futures","BTCUSDT",1726396763799,12.834,59996.8,59996.7,20.341]
["binance-futures","BTCUSDT",1726396809542,3.243,59982.6,59982.5,13.127]
["binance-futures","BTCUSDT",1726396902652,0.089,59976.4,59976.3,13.365]
["binance-futures","BTCUSDT",1726396911643,0.138,59979.4,59979.3,23.557]
["binance-futures","BTCUSDT",1726396990188,19.045,59989.9,59989.8,11.406]
["binance-futures","BTCUSDT",1726397011254,9.735,59985.6,59985.5,11.87]
["binance-futures","BTCUSDT",1726397060792,31.853,59985.6,59985.5,4.262]
["binance-futures","BTCUSDT",1726397093962,1.551,59975.4,59975.3,17.918]
["binance-futures","BTCUSDT",1726397137179,1.393,59985.2,59985.1,38.458]
["binance-futures","BTCUSDT",1726397202131,21.094,59989.9,59989.8,1.499]
["binance-futures","BTCUSDT",1726397234238,11.746,59989.9,59989.8,10.329]
["binance-futures","BTCUSDT",1726397276923,10.311,59942.4,59942.3,12.991]
["binance-futures","BTCUSDT",1726397316192,0.15,59977.4,59977.3,33.655]
["binance-futures","BTCUSDT",1726397392062,9.809,59974.8,59974.7,18.254]
["binance-futures","BTCUSDT",1726397418273,13.431,59972.3,59972.2,11.401]
["binance-futures","BTCUSDT",1726397487084,32.329,59966.5,59966.4,0.105]
["binance-futures","BTCUSDT",1726397523565,26.85,59963.3,59963.2,11.613]
["binance-futures","BTCUSDT",1726397586813,9.98,59963.3,59963.2,10.548]
["binance-futures","BTCUSDT",1726397640129,12.068,59976.5,59976.4,15.001]
["binance-futures","BTCUSDT",1726397686451,14.506,59976.5,59976.4,19.515]
["binance-futures","BTCUSDT",1726397755494,15.602,59971.8,59971.7,36.784]
["binance-futures","BTCUSDT",1726397792441,16.278,59971.8,59971.7,17.087]
["binance-futures","BTCUSDT",1726397865029,19.745,59971.8,59971.7,17.43]
["binance-futures","BTCUSDT",1726397919462,30.372,59963.3,59963.2,22.232]
["binance-futures","BTCUSDT",1726397981956,48.545,59961.4,59961.3,0.261]
["binance-futures","BTCUSDT",1726398036713,20.305,59954.0,59953.9,25.521]
["binance-futures","BTCUSDT",1726398085190,24.417,59961.1,59961.0,25.451]
["binance-futures","BTCUSDT",1726398134564,32.885,59956.4,59956.3,14.865]
["binance-futures","BTCUSDT",1726398169405,43.245,59950.1,59950.0,5.555]
["binance-futures","BTCUSDT",1726398224076,48.035,59939.6,59939.5,1.689]
["binance-futures","BTCUSDT",1726398251686,29.268,59940.0,59939.9,5.062]
["binance-futures","BTCUSDT",1726398319022,18.091,59922.6,59922.5,0.758]
["binance-futures","BTCUSDT",1726398373747,17.341,59918.7,59918.6,14.081]
["binance-futures","BTCUSDT",1726398408963,31.978,59927.8,59927.7,2.306]
["binance-futures","BTCUSDT",1726398444497,9.941,59929.4,59929.3,35.546]
["binance-futures","BTCUSDT",1726398516547,25.283,59930.5,59930.4,2.944]
["binance-futures","BTCUSDT",1726398543557,13.614,59929.0,59928.9,16.26]
["binance-futures","BTCUSDT",1726398609712,8.711,59893.9,59893.8,28.712]
["binance-futures","BTCUSDT",1726398656977,18.847,59884.3,59884.2,6.056]
["binance-futures","BTCUSDT",1726398684140,0.134,59887.2,59887.1,42.064]
["binance-futures","BTCUSDT",1726398728207,28.998,59896.4,59896.3,6.72]
["binance-futures","BTCUSDT",1726398767759,21.826,59900.0,59899.9,6.454]
["binance-futures","BTCUSDT",1726398811827,20.521,59905.0,59904.9,6.037]
["binance-futures","BTCUSDT",1726398866793,15.472,59912.8,59912.7,11.319]
["binance-futures","BTCUSDT",1726398920828,29.687,59890.1,59890.0,0.197]
["binance-futures","BTCUSDT",1726398952516,13.817,59868.2,59868.1,13.591]
["binance-futures","BTCUSDT",1726399005743,0.148,59875.3,59875.2,37.653]
["binance-futures","BTCUSDT",1726399054926,8.808,59898.0,59897.9,22.802]
["binance-futures","BTCUSDT",1726399086797,16.93,59914.2,59914.1,5.012]
["binance-futures","BTCUSDT",1726399137705,20.177,59898.5,59898.4,14.373]
["binance-futures","BTCUSDT",1726399182104,1.067,59900.3,59900.2,40.477]
["binance-futures","BTCUSDT",1726399212305,12.521,59920.0,59919.9,16.768]
["binance-futures","BTCUSDT",1726399270627,15.139,59929.4,59929.3,13.714]
["binance-futures","BTCUSDT",1726399296853,15.937,59921.9,59921.8,14.017]
["binance-futures","BTCUSDT",1726399374910,15.64,59914.9,59914.8,10.317]
["binance-futures","BTCUSDT",1726399426764,1.993,59911.1,59911.0,20.616]
["binance-futures","BTCUSDT",1726399486375,41.57,59911.4,59911.3,3.023]
["binance-futures","BTCUSDT",1726399523603,27.792,59915.9,59915.8,9.426]
["binance-futures","BTCUSDT",1726399592107,13.161,59926.9,59926.8,21.652]
["binance-futures","BTCUSDT",1726399651301,5.781,59929.6,59929.5,28.98]
["binance-futures","BTCUSDT",1726399689041,24.278,59932.1,59932.0,7.481]
["binance-futures","BTCUSDT",1726399765254,26.492,59932.1,59932.0,0.154]
["binance-futures","BTCUSDT",1726399793139,20.682,59932.1,59932.0,20.807]
["binance-futures","BTCUSDT",1726399873333,20.735,59932.1,59932.0,24.775]
["binance-futures","BTCUSDT",1726399887865,20.23,59932.1,59932.0,24.294]
["binance-futures","BTCUSDT",1726399975604,15.674,59939.7,59939.6,23.307]
["binance-futures","BTCUSDT",1726400018132,5.6,59956.9,59956.8,37.676]
["binance-futures","BTCUSDT",1726400062521,16.584,59924.4,59924.3,2.255]
["binance-futures","BTCUSDT",1726400079864,21.503,59924.4,59924.3,0.217]
["binance-futures","BTCUSDT",1726400103602,46.541,59910.7,59910.6,0.408]
["binance-futures","BTCUSDT",1726400167179,26.745,59917.1,59917.0,1.76]
["binance-futures","BTCUSDT",1726400207309,25.394,59922.7,59922.6,2.932]
["binance-futures","BTCUSDT",1726400250279,20.484,59947.1,59947.0,19.008]
["binance-futures","BTCUSDT",1726400295087,31.448,59968.1,59968.0,0.221]
["binance-futures","BTCUSDT",1726400362809,21.55,59967.6,59967.5,14.327]
["binance-futures","BTCUSDT",1726400374011,24.289,59974.0,59973.9,14.713]
["binance-futures","BTCUSDT",1726400414254,12.981,59963.3,59963.2,15.233]
["binance-futures","BTCUSDT",1726400493885,7.981,59974.0,59973.9,15.077]
["binance-futures","BTCUSDT",1726400509337,12.032,59974.0,59973.9,18.35]
["binance-futures","BTCUSDT",1726400566627,16.137,60000.1,60000.0,13.951]
["binance-futures","BTCUSDT",1726400586252,37.52,59990.1,59990.0,0.335]
["binance-futures","BTCUSDT",1726400621777,22.973,60001.3,60001.2,0.838]
["binance-futures","BTCUSDT",1726400666306,15.214,59999.3,59999.2,4.826]
["binance-futures","BTCUSDT",1726400741196,0.709,59976.7,59976.6,22.724]
["binance-futures","BTCUSDT",1726400756719,12.184,59976.7,59976.6,15.452]
["binance-futures","BTCUSDT",1726400835578,37.906,59979.6,59979.5,0.11]
["binance-futures","BTCUSDT",1726400866294,0.446,59975.2,59975.1,14.719]
["binance-futures","BTCUSDT",1726400924239,0.146,59989.9,59989.8,44.446]
["binance-futures","BTCUSDT",1726400966504,4.353,59986.2,59986.1,20.434]
["binance-futures","BTCUSDT",1726401049118,10.967,59986.2,59986.1,10.25]
["binance-futures","BTCUSDT",1726401068345,9.921,59986.2,59986.1,13.586]
["binance-futures","BTCUSDT",1726401133593,1.87,59996.9,59996.8,13.408]
["binance-futures","BTCUSDT",1726401161987,30.648,60004.8,60004.7,2.032]
["binance-futures","BTCUSDT",1726401206964,37.06,59988.1,59988.0,1.465]
["binance-futures","BTCUSDT",1726401277349,15.533,59975.4,59975.3,13.7]
["binance-futures","BTCUSDT",1726401309747,12.247,59975.4,59975.3,11.793]
["binance-futures","BTCUSDT",1726401371419,17.32,59980.0,59979.9,21.86]
["binance-futures","BTCUSDT",1726401407549,39.136,59974.9,59974.8,0.16]
["binance-futures","BTCUSDT",1726401454236,24.606,59979.8,59979.7,1.733]
["binance-futures","BTCUSDT",1726401506470,17.652,59976.7,59976.6,0.045]
["binance-futures","BTCUSDT",1726401542252,7.033,59978.1,59978.0,40.538]
["binance-futures","BTCUSDT",1726401610662,21.905,59961.1,59961.0,0.023]
["binance-futures","BTCUSDT",1726401657616,19.571,59953.1,59953.0,14.913]
["binance-futures","BTCUSDT",1726401697446,36.883,59952.1,59952.0,4.795]
["binance-futures","BTCUSDT",1726401742188,42.294,59952.0,59951.9,0.476]
["binance-futures","BTCUSDT",1726401790461,11.152,59936.7,59936.6,13.536]
["binance-futures","BTCUSDT",1726401825276,15.072,59944.2,59944.1,15.68]
["binance-futures","BTCUSDT",1726401885444,16.427,59931.5,59931.4,15.074]
["binance-futures","BTCUSDT",1726401943822,16.115,59923.9,59923.8,15.196]
["binance-futures","BTCUSDT",1726401968843,17.072,59930.5,59930.4,3.75]
["binance-futures","BTCUSDT",1726402011079,23.642,59927.3,59927.2,0.999]
["binance-futures","BTCUSDT",1726402081116,17.135,59941.0,59940.9,17.257]
["binance-futures","BTCUSDT",1726402107986,32.677,59939.0,59938.9,12.454]
["binance-futures","BTCUSDT",1726402161465,33.26,59927.1,59927.0,17.281]
["binance-futures","BTCUSDT",1726402196454,29.505,59927.1,59927.0,15.86]
["binance-futures","BTCUSDT",1726402218630,28.71,59927.1,59927.0,1.702]
["binance-futures","BTCUSDT",1726402285605,24.711,59935.1,59935.0,17.057]
["binance-futures","BTCUSDT",1726402303856,24.707,59935.1,59935.0,1.726]
["binance-futures","BTCUSDT",1726402384757,11.354,59950.3,59950.2,13.409]
["binance-futures","BTCUSDT",1726402437704,15.058,59950.3,59950.2,1.744]
["binance-futures","BTCUSDT",1726402482799,14.506,59947.3,59947.2,20.146]
["binance-futures","BTCUSDT",1726402526339,10.962,59927.1,59927.0,16.625]
["binance-futures","BTCUSDT",1726402581922,2.054,59935.5,59935.4,7.473]
["binance-futures","BTCUSDT",1726402595904,4.875,59937.5,59937.4,26.753]
["binance-futures","BTCUSDT",1726402676519,12.067,59940.8,59940.7,15.536]
["binance-futures","BTCUSDT",1726402743611,15.878,59935.9,59935.8,24.863]
["binance-futures","BTCUSDT",1726402797938,21.849,59935.9,59935.8,25.683]
["binance-futures","BTCUSDT",1726402854061,12.724,59941.8,59941.7,28.539]
["binance-futures","BTCUSDT",1726402900540,0.091,59974.2,59974.1,30.833]
["binance-futures","BTCUSDT",1726402937662,11.45,59979.7,59979.6,18.846]
["binance-futures","BTCUSDT",1726402982046,23.524,59976.7,59976.6,0.341]
["binance-futures","BTCUSDT",1726403037596,14.682,59991.8,59991.7,0.994]
["binance-futures","BTCUSDT",1726403072232,11.737,59985.3,59985.2,12.307]
["binance-futures","BTCUSDT",1726403136552,40.936,59984.8,59984.7,0.214]
["binance-futures","BTCUSDT",1726403156132,0.357,59982.9,59982.8,19.269]
["binance-futures","BTCUSDT",1726403232095,21.632,59987.7,59987.6,14.602]
["binance-futures","BTCUSDT",1726403274749,3.097,59988.4,59988.3,19.623]
["binance-futures","BTCUSDT",1726403336354,1.099,59980.9,59980.8,17.998]
["binance-futures","BTCUSDT",1726403372177,31.94,59981.0,59980.9,4.426]
["binance-futures","BTCUSDT",1726403446402,19.995,59985.5,59985.4,16.207]
["binance-futures","BTCUSDT",1726403464654,8.983,59985.5,59985.4,17.888]
["binance-futures","BTCUSDT",1726403535586,2.039,60005.1,60005.0,19.713]
["binance-futures","BTCUSDT",1726403540429,0.777,60005.1,60005.0,18.172]
["binance-futures","BTCUSDT",1726403576570,25.742,59995.6,59995.5,15.897]
["binance-futures","BTCUSDT",1726403626499,22.021,59986.2,59986.1,15.242]
["binance-futures","BTCUSDT",1726403668327,3.779,59990.9,59990.8,40.447]
["binance-futures","BTCUSDT",1726403715565,21.164,59988.8,59988.7,12.888]
["binance-futures","BTCUSDT",1726403800931,17.022,59987.1,59987.0,15.768]
["binance-futures","BTCUSDT",1726403807311,34.924,59986.4,59986.3,0.064]
["binance-futures","BTCUSDT",1726403880200,3.16,59991.4,59991.3,50.165]
["binance-futures","BTCUSDT",1726403921305,24.299,59988.8,59988.7,16.049]
["binance-futures","BTCUSDT",1726403968387,28.252,59967.5,59967.4,0.452]
["binance-futures","BTCUSDT",1726404018294,41.398,59962.6,59962.5,12.08]
["binance-futures","BTCUSDT",1726404128579,4.157,59977.9,59977.8,20.027]
["binance-futures","BTCUSDT",1726404136363,29.715,59990.2,59990.1,3.508]
["binance-futures","BTCUSDT",1726404220510,15.031,59972.0,59971.9,40.585]
["binance-futures","BTCUSDT",1726404248296,15.651,59976.4,59976.3,35.549]
["binance-futures","BTCUSDT",1726404311238,14.916,59999.0,59998.9,24.545]
["binance-futures","BTCUSDT",1726404359075,15.915,60013.6,60013.5,1.037]
["binance-futures","BTCUSDT",1726404446465,0.652,59985.5,59985.4,25.905]
["binance-futures","BTCUSDT",1726404456322,4.223,59989.7,59989.6,27.554]
["binance-futures","BTCUSDT",1726404514442,17.377,59996.8,59996.7,14.081]
["binance-futures","BTCUSDT",1726404599351,5.001,59980.1,59980.0,23.169]
["binance-futures","BTCUSDT",1726404609658,16.501,59980.1,59980.0,19.755]
["binance-futures","BTCUSDT",1726404677014,3.139,59960.4,59960.3,29.179]
["binance-futures","BTCUSDT",1726404697784,3.224,59965.1,59965.0,32.534]
["binance-futures","BTCUSDT",1726404765127,14.735,59969.6,59969.5,24.311]
["binance-futures","BTCUSDT",1726404799302,1.065,59975.0,59974.9,48.384]
["binance-futures","BTCUSDT",1726404842670,5.748,59982.5,59982.4,37.873]
["binance-futures","BTCUSDT",1726404882783,0.151,59989.7,59989.6,22.343]
["binance-futures","BTCUSDT",1726404946911,14.344,60000.0,59999.9,13.355]
["binance-futures","BTCUSDT",1726404965316,14.251,60006.9,60006.8,16.982]
["binance-futures","BTCUSDT",1726405032395,16.389,60013.6,60013.5,13.55]
["binance-futures","BTCUSDT",1726405064704,28.73,60011.1,60011.0,15.012]
["binance-futures","BTCUSDT",1726405112596,8.595,60013.6,60013.5,19.151]
["binance-futures","BTCUSDT",1726405145196,1.123,60054.9,60054.8,33.415]
["binance-futures","BTCUSDT",1726405174274,13.191,60082.0,60081.9,19.874]
["binance-futures","BTCUSDT",1726405215218,2.044,60094.9,60094.8,26.535]
["binance-futures","BTCUSDT",1726405250375,1.143,60083.0,60082.9,17.621]
["binance-futures","BTCUSDT",1726405278040,2.392,60078.0,60077.9,10.462]
["binance-futures","BTCUSDT",1726405320509,6.527,60050.2,60050.1,22.643]
["binance-futures","BTCUSDT",1726405343218,5.365,60076.3,60076.2,16.249]
["binance-futures","BTCUSDT",1726405399707,10.717,60069.3,60069.2,8.979]
["binance-futures","BTCUSDT",1726405442868,3.289,60072.1,60072.0,11.888]
["binance-futures","BTCUSDT",1726405485249,4.465,60140.0,60139.9,8.874]
["binance-futures","BTCUSDT",1726405509123,1.85,60181.2,60181.1,9.155]
["binance-futures","BTCUSDT",1726405546092,5.264,60196.0,60195.9,13.244]
["binance-futures","BTCUSDT",1726405565535,9.322,60166.3,60166.2,10.292]
["binance-futures","BTCUSDT",1726405621153,8.128,60159.3,60159.2,9.406]
["binance-futures","BTCUSDT",1726405667778,0.187,60128.0,60127.9,12.241]
["binance-futures","BTCUSDT",1726405695420,7.553,60123.4,60123.3,7.872]
["binance-futures","BTCUSDT",1726405721940,2.896,60100.4,60100.3,12.342]
["binance-futures","BTCUSDT",1726405773113,39.342,60102.0,60101.9,6.528]
["binance-futures","BTCUSDT",1726405795122,20.578,60100.1,60100.0,10.653]
["binance-futures","BTCUSDT",1726405854261,41.623,60152.3,60152.2,0.503]
["binance-futures","BTCUSDT",1726405891806,18.217,60185.0,60184.9,5.806]
["binance-futures","BTCUSDT",1726405908275,13.492,60168.9,60168.8,14.866]
["binance-futures","BTCUSDT",1726405963333,32.442,60170.2,60170.1,0.333]
["binance-futures","BTCUSDT",1726406009271,5.848,60171.4,60171.3,16.755]
["binance-futures","BTCUSDT",1726406038794,18.999,60178.8,60178.7,9.169]
["binance-futures","BTCUSDT",1726406078413,39.387,60147.5,60147.4,0.221]
["binance-futures","BTCUSDT",1726406114829,0.061,60172.1,60172.0,16.922]
["binance-futures","BTCUSDT",1726406146389,1.643,60170.7,60170.6,17.808]
["binance-futures","BTCUSDT",1726406198339,8.266,60173.3,60173.2,13.628]
["binance-futures","BTCUSDT",1726406241404,12.846,60178.6,60178.5,27.331]
["binance-futures","BTCUSDT",1726406272632,34.775,60171.7,60171.6,0.027]
["binance-futures","BTCUSDT",1726406316694,0.128,60171.5,60170.9,24.119]
["binance-futures","BTCUSDT",1726406352935,45.586,60211.0,60210.9,0.278]
["binance-futures","BTCUSDT",1726406380471,15.516,60187.0,60186.9,15.272]
["binance-futures","BTCUSDT",1726406429044,26.565,60200.1,60200.0,4.778]
["binance-futures","BTCUSDT",1726406446035,20.492,60238.0,60237.9,4.227]
["binance-futures","BTCUSDT",1726406492799,10.308,60284.1,60284.0,11.713]
["binance-futures","BTCUSDT",1726406524135,0.784,60282.3,60282.2,15.608]
["binance-futures","BTCUSDT",1726406538839,10.415,60264.0,60263.9,11.289]
["binance-futures","BTCUSDT",1726406589991,1.976,60248.8,60248.7,13.659]
["binance-futures","BTCUSDT",1726406599055,7.965,60246.1,60246.0,0.731]
["binance-futures","BTCUSDT",1726406659482,11.598,60239.7,60239.6,9.751]
["binance-futures","BTCUSDT",1726406686955,29.052,60236.0,60235.9,1.002]
["binance-futures","BTCUSDT",1726406732986,55.097,60206.3,60206.2,17.096]
["binance-futures","BTCUSDT",1726406748356,37.322,60175.0,60174.9,0.116]
["binance-futures","BTCUSDT",1726406802023,24.422,60170.0,60169.9,11.794]
["binance-futures","BTCUSDT",1726406812982,24.613,60170.0,60169.9,13.117]
["binance-futures","BTCUSDT",1726406843819,1.198,60196.8,60196.7,25.671]
["binance-futures","BTCUSDT",1726406885573,26.809,60193.0,60192.9,13.106]
["binance-futures","BTCUSDT",1726406926070,16.695,60194.4,60194.3,9.323]
["binance-futures","BTCUSDT",1726406977672,0.453,60172.2,60172.1,38.889]
["binance-futures","BTCUSDT",1726407001404,9.607,60178.6,60178.5,16.397]
["binance-futures","BTCUSDT",1726407051340,32.364,60178.7,60178.6,5.12]
["binance-futures","BTCUSDT",1726407082148,19.067,60192.4,60192.3,19.965]
["binance-futures","BTCUSDT",1726407127700,0.334,60185.1,60185.0,22.773]
["binance-futures","BTCUSDT",1726407180714,14.299,60177.1,60177.0,34.654]
["binance-futures","BTCUSDT",1726407212410,20.347,60123.9,60123.8,7.501]
["binance-futures","BTCUSDT",1726407244706,6.038,60123.9,60123.8,21.824]
["binance-futures","BTCUSDT",1726407291507,0.176,60160.0,60159.9,28.556]
["binance-futures","BTCUSDT",1726407361455,0.059,60163.9,60163.8,37.07]
["binance-futures","BTCUSDT",1726407375356,2.769,60174.7,60174.6,18.9]
["binance-futures","BTCUSDT",1726407445901,3.851,60150.9,60150.8,26.728]
["binance-futures","BTCUSDT",1726407464458,13.86,60145.1,60145.0,3.33]
["binance-futures","BTCUSDT",1726407500554,23.945,60173.0,60172.9,8.375]
["binance-futures","BTCUSDT",1726407552615,17.671,60163.6,60163.5,10.238]
["binance-futures","BTCUSDT",1726407634393,36.31,60138.1,60138.0,0.411]
["binance-futures","BTCUSDT",1726407646783,6.689,60143.0,60142.9,15.285]
["binance-futures","BTCUSDT",1726407710799,10.5,60159.1,60159.0,8.904]
["binance-futures","BTCUSDT",1726407739565,36.31,60150.1,60150.0,1.123]
["binance-futures","BTCUSDT",1726407796235,10.757,60160.2,60160.1,15.862]
["binance-futures","BTCUSDT",1726407836075,29.878,60141.9,60141.8,0.11]
["binance-futures","BTCUSDT",1726407883505,27.439,60142.4,60142.3,9.247]
["binance-futures","BTCUSDT",1726407937905,14.541,60157.0,60156.9,0.295]
["binance-futures","BTCUSDT",1726407979012,5.029,60155.8,60155.7,20.835]
["binance-futures","BTCUSDT",1726408020634,9.701,60154.1,60154.0,12.12]
["binance-futures","BTCUSDT",1726408062649,0.071,60124.2,60124.1,36.677]
["binance-futures","BTCUSDT",1726408115935,0.07,60124.3,60124.2,14.94]
["binance-futures","BTCUSDT",1726408146492,15.286,60116.6,60116.5,4.491]
["binance-futures","BTCUSDT",1726408195404,9.369,60116.0,60115.9,11.66]
["binance-futures","BTCUSDT",1726408228053,14.041,60114.8,60114.7,10.651]
["binance-futures","BTCUSDT",1726408265894,14.333,60088.6,60088.5,12.867]
["binance-futures","BTCUSDT",1726408313083,10.412,60091.2,60091.1,1.236]
["binance-futures","BTCUSDT",1726408343167,7.751,60091.3,60091.2,15.389]
["binance-futures","BTCUSDT",1726408391974,22.636,60091.2,60091.1,10.211]
["binance-futures","BTCUSDT",1726408436535,9.447,60088.1,60088.0,9.366]
["binance-futures","BTCUSDT",1726408475071,3.11,60085.2,60085.1,14.382]
["binance-futures","BTCUSDT",1726408513261,3.579,60088.7,60088.6,15.35]
["binance-futures","BTCUSDT",1726408557714,14.75,60112.7,60112.6,9.984]
["binance-futures","BTCUSDT",1726408605464,2.558,60117.0,60116.9,18.125]
["binance-futures","BTCUSDT",1726408643063,11.967,60148.0,60147.9,10.719]
["binance-futures","BTCUSDT",1726408697927,18.357,60148.6,60148.5,7.314]
["binance-futures","BTCUSDT",1726408732588,17.12,60150.0,60149.9,11.135]
["binance-futures","BTCUSDT",1726408804995,11.487,60153.8,60153.7,12.646]
["binance-futures","BTCUSDT",1726408818684,9.378,60138.2,60138.1,9.58]
["binance-futures","BTCUSDT",1726408886478,1.055,60177.5,60177.4,42.967]
["binance-futures","BTCUSDT",1726408927873,22.321,60196.0,60195.9,11.128]
["binance-futures","BTCUSDT",1726408964565,17.737,60196.0,60195.9,11.545]
["binance-futures","BTCUSDT",1726408991853,24.804,60191.2,60191.1,0.023]
["binance-futures","BTCUSDT",1726409056540,1.058,60185.0,60184.9,15.824]
["binance-futures","BTCUSDT",1726409074719,13.413,60190.0,60189.9,14.245]
["binance-futures","BTCUSDT",1726409147046,16.963,60183.6,60183.5,5.56]
["binance-futures","BTCUSDT",1726409205435,11.535,60186.9,60186.8,26.447]
["binance-futures","BTCUSDT",1726409249019,2.847,60186.9,60186.8,17.902]
["binance-futures","BTCUSDT",1726409281457,14.401,60186.9,60186.8,12.25]
["binance-futures","BTCUSDT",1726409333906,17.586,60185.1,60185.0,15.024]
["binance-futures","BTCUSDT",1726409383874,22.335,60171.3,60171.2,36.182]
["binance-futures","BTCUSDT",1726409423805,2.096,60163.9,60163.8,35.91]
["binance-futures","BTCUSDT",1726409478321,0.48,60166.2,60166.1,16.749]
["binance-futures","BTCUSDT",1726409511691,17.852,60120.4,60120.3,3.964]
["binance-futures","BTCUSDT",1726409563721,15.017,60100.4,60100.3,4.439]
["binance-futures","BTCUSDT",1726409604447,12.157,60057.6,60057.5,9.676]
["binance-futures","BTCUSDT",1726409635137,10.07,60005.7,60005.6,0.369]
["binance-futures","BTCUSDT",1726409661775,4.9,59967.1,59965.0,0.023]
["binance-futures","BTCUSDT",1726409701317,7.37,60002.2,60002.1,10.608]
["binance-futures","BTCUSDT",1726409721534,0.305,59978.7,59978.6,17.31]
["binance-futures","BTCUSDT",1726409764944,0.045,59896.6,59896.5,17.094]
["binance-futures","BTCUSDT",1726409776282,1.355,59920.5,59920.4,16.958]
["binance-futures","BTCUSDT",1726409827680,18.195,59920.1,59920.0,1.174]
["binance-futures","BTCUSDT",1726409854304,10.123,59926.8,59926.7,1.625]
["binance-futures","BTCUSDT",1726409894375,25.921,59915.1,59915.0,0.827]
["binance-futures","BTCUSDT",1726409914582,5.903,59897.0,59896.9,18.106]
["binance-futures","BTCUSDT",1726409962249,20.354,59895.9,59895.8,5.298]
["binance-futures","BTCUSDT",1726409963819,5.695,59891.4,59891.3,12.319]
["binance-futures","BTCUSDT",1726410010883,12.242,59856.6,59856.5,11.853]
["binance-futures","BTCUSDT",1726410024274,0.23,59882.1,59882.0,15.841]
["binance-futures","BTCUSDT",1726410067119,23.556,59883.6,59883.5,0.839]
["binance-futures","BTCUSDT",1726410092095,0.642,59901.1,59901.0,38.397]
["binance-futures","BTCUSDT",1726410127801,37.605,59913.3,59913.2,4.075]
["binance-futures","BTCUSDT",1726410161693,24.999,59888.6,59888.5,8.285]
["binance-futures","BTCUSDT",1726410227805,0.104,59908.1,59908.0,9.702]
["binance-futures","BTCUSDT",1726410232675,0.332,59914.3,59914.2,28.925]
["binance-futures","BTCUSDT",1726410276008,18.371,59950.3,59950.2,1.778]
["binance-futures","BTCUSDT",1726410301402,28.604,59973.3,59973.2,0.097]
["binance-futures","BTCUSDT",1726410339168,8.967,59990.4,59990.3,11.262]
["binance-futures","BTCUSDT",1726410368722,13.382,60025.4,60025.3,16.443]
["binance-futures","BTCUSDT",1726410397693,11.219,60027.7,60027.6,22.805]
["binance-futures","BTCUSDT",1726410439262,37.317,60026.0,60025.9,0.74]
["binance-futures","BTCUSDT",1726410499320,3.078,60027.3,60027.2,46.234]
["binance-futures","BTCUSDT",1726410515073,11.243,60034.7,60034.6,26.309]
["binance-futures","BTCUSDT",1726410559422,0.228,60016.3,60016.2,18.246]
["binance-futures","BTCUSDT",1726410616519,13.07,60085.9,60085.8,3.093]
["binance-futures","BTCUSDT",1726410631726,6.808,60089.0,60088.9,14.837]
["binance-futures","BTCUSDT",1726410676309,11.214,60146.0,60145.9,13.112]
["binance-futures","BTCUSDT",1726410696394,8.49,60154.7,60154.6,10.695]
["binance-futures","BTCUSDT",1726410721922,4.36,60120.1,60120.0,9.552]
["binance-futures","BTCUSDT",1726410765575,11.864,60090.6,60090.5,11.438]
["binance-futures","BTCUSDT",1726410820801,16.091,60115.9,60115.8,15.11]
["binance-futures","BTCUSDT",1726410839759,9.71,60112.4,60112.3,14.853]
["binance-futures","BTCUSDT",1726410892722,9.157,60100.0,60099.9,14.911]
["binance-futures","BTCUSDT",1726410924166,38.116,60092.4,60092.3,0.117]
["binance-futures","BTCUSDT",1726410964533,0.06,60099.9,60099.8,28.968]
["binance-futures","BTCUSDT",1726410997489,5.241,60145.3,60145.2,15.825]
["binance-futures","BTCUSDT",1726411056851,8.86,60148.2,60148.1,32.142]
["binance-futures","BTCUSDT",1726411080023,11.924,60148.2,60148.1,1.674]
["binance-futures","BTCUSDT",1726411134363,19.397,60143.0,60142.9,1.292]
["binance-futures","BTCUSDT",1726411169412,17.762,60138.0,60137.9,15.445]
["binance-futures","BTCUSDT",1726411218418,41.375,60107.3,60107.2,3.436]
["binance-futures","BTCUSDT",1726411268105,27.456,60115.0,60114.9,6.097]
["binance-futures","BTCUSDT",1726411299550,14.173,60099.9,60099.8,16.922]
["binance-futures","BTCUSDT",1726411348186,16.849,60111.9,60111.8,13.916]
["binance-futures","BTCUSDT",1726411393210,17.336,60118.3,60118.2,0.919]
["binance-futures","BTCUSDT",1726411430573,34.753,60100.1,60100.0,0.129]
["binance-futures","BTCUSDT",1726411484242,12.461,60114.3,60114.2,13.492]
["binance-futures","BTCUSDT",1726411508579,14.406,60117.7,60117.6,12.261]
["binance-futures","BTCUSDT",1726411570829,13.17,60120.0,60119.9,33.088]
["binance-futures","BTCUSDT",1726411606666,11.142,60139.7,60139.6,19.531]
["binance-futures","BTCUSDT",1726411644849,0.038,60129.0,60128.9,36.773]
["binance-futures","BTCUSDT",1726411675652,19.52,60139.8,60139.7,0.23]
["binance-futures","BTCUSDT",1726411727406,0.52,60129.2,60129.1,18.066]
["binance-futures","BTCUSDT",1726411752091,25.494,60144.0,60143.9,3.467]
["binance-futures","BTCUSDT",1726411813479,8.409,60145.1,60145.0,16.063]
["binance-futures","BTCUSDT",1726411870947,14.583,60150.0,60149.9,23.461]
["binance-futures","BTCUSDT",1726411899299,14.65,60150.0,60149.9,30.29]
["binance-futures","BTCUSDT",1726411936036,12.988,60166.4,60166.3,18.628]
["binance-futures","BTCUSDT",1726411978416,18.984,60175.3,60175.2,16.91]
["binance-futures","BTCUSDT",1726412008403,22.442,60170.1,60170.0,1.463]
["binance-futures","BTCUSDT",1726412051211,11.099,60170.0,60169.9,16.092]
["binance-futures","BTCUSDT",1726412086077,13.866,60166.4,60166.3,14.741]
["binance-futures","BTCUSDT",1726412102367,5.44,60169.8,60169.7,14.182]
["binance-futures","BTCUSDT",1726412159536,10.586,60207.3,60207.2,9.005]
["binance-futures","BTCUSDT",1726412167575,11.685,60223.0,60222.9,30.32]
["binance-futures","BTCUSDT",1726412227353,12.86,60235.7,60235.6,5.979]
["binance-futures","BTCUSDT",1726412259013,12.141,60246.0,60245.9,11.398]
["binance-futures","BTCUSDT",1726412296282,14.887,60246.1,60246.0,15.811]
["binance-futures","BTCUSDT",1726412324746,17.625,60228.1,60228.0,3.685]
["binance-futures","BTCUSDT",1726412372572,27.17,60242.9,60242.8,3.496]
["binance-futures","BTCUSDT",1726412380528,17.306,60242.8,60242.7,2.21]
["binance-futures","BTCUSDT",1726412443865,24.737,60217.7,60217.6,0.152]
["binance-futures","BTCUSDT",1726412477787,10.214,60213.0,60212.9,22.409]
["binance-futures","BTCUSDT",1726412513672,24.755,60231.0,60230.9,13.013]
["binance-futures","BTCUSDT",1726412552049,3.2,60261.2,60261.1,19.636]
["binance-futures","BTCUSDT",1726412580033,3.216,60320.0,60319.9,35.319]
["binance-futures","BTCUSDT",1726412611412,12.286,60341.1,60341.0,7.171]
["binance-futures","BTCUSDT",1726412634503,9.646,60280.0,60279.9,8.859]
["binance-futures","BTCUSDT",1726412645210,0.493,60288.8,60288.7,37.112]
["binance-futures","BTCUSDT",1726412693441,6.376,60332.3,60332.2,15.727]
["binance-futures","BTCUSDT",1726412710308,0.176,60341.1,60341.0,32.237]
["binance-futures","BTCUSDT",1726412751809,6.327,60319.7,60319.6,12.476]
["binance-futures","BTCUSDT",1726412778671,21.249,60312.1,60312.0,4.072]
["binance-futures","BTCUSDT",1726412833994,13.247,60262.4,60262.3,0.185]
["binance-futures","BTCUSDT",1726412844044,0.552,60288.3,60288.2,28.186]
["binance-futures","BTCUSDT",1726412893709,36.875,60260.8,60260.7,4.03]
["binance-futures","BTCUSDT",1726412915043,9.434,60260.8,60260.7,4.319]
["binance-futures","BTCUSDT",1726412954970,21.856,60240.0,60239.9,2.008]
["binance-futures","BTCUSDT",1726412983254,13.731,60230.4,60230.3,0.234]
["binance-futures","BTCUSDT",1726413014482,7.496,60221.9,60221.8,25.74]
["binance-futures","BTCUSDT",1726413052322,29.403,60219.0,60218.9,2.568]
["binance-futures","BTCUSDT",1726413093965,9.331,60203.2,60203.1,12.684]
["binance-futures","BTCUSDT",1726413129097,12.616,60213.6,60213.5,3.976]
["binance-futures","BTCUSDT",1726413168836,25.82,60180.8,60180.7,0.027]
["binance-futures","BTCUSDT",1726413229302,2.872,60189.3,60189.2,14.084]
["binance-futures","BTCUSDT",1726413238525,14.541,60170.1,60170.0,0.116]
["binance-futures","BTCUSDT",1726413282795,8.536,60190.0,60189.9,8.159]
["binance-futures","BTCUSDT",1726413314312,23.24,60166.1,60166.0,0.213]
["binance-futures","BTCUSDT",1726413346672,9.915,60166.9,60166.8,14.67]
["binance-futures","BTCUSDT",1726413388838,0.82,60167.6,60167.5,17.124]
["binance-futures","BTCUSDT",1726413455420,19.493,60208.8,60208.7,12.648]
["binance-futures","BTCUSDT",1726413467268,8.656,60217.5,60217.4,13.598]
["binance-futures","BTCUSDT",1726413531008,25.504,60188.0,60187.9,12.309]
["binance-futures","BTCUSDT",1726413551439,16.739,60200.2,60200.1,7.338]
["binance-futures","BTCUSDT",1726413588596,13.641,60186.7,60186.6,0.281]
["binance-futures","BTCUSDT",1726413630005,10.613,60186.5,60186.4,7.894]
["binance-futures","BTCUSDT",1726413691562,8.424,60207.9,60207.8,15.738]
["binance-futures","BTCUSDT",1726413703654,8.079,60212.0,60211.9,26.019]
["binance-futures","BTCUSDT",1726413744443,10.73,60224.0,60223.9,14.705]
["binance-futures","BTCUSDT",1726413809789,0.002,60220.8,60219.1,0.005]
["binance-futures","BTCUSDT",1726413823255,8.695,60215.1,60215.0,13.671]
["binance-futures","BTCUSDT",1726413889805,14.838,60205.4,60205.3,14.961]
["binance-futures","BTCUSDT",1726413917847,0.826,60197.7,60197.6,18.117]
["binance-futures","BTCUSDT",1726413967130,0.266,60212.1,60212.0,24.051]
["binance-futures","BTCUSDT",1726414001125,8.846,60206.1,60206.0,9.929]
["binance-futures","BTCUSDT",1726414038185,3.834,60208.8,60208.7,16.535]
["binance-futures","BTCUSDT",1726414083449,15.61,60233.1,60233.0,26.055]
["binance-futures","BTCUSDT",1726414147006,11.982,60211.4,60211.3,12.719]
["binance-futures","BTCUSDT",1726414176543,6.092,60226.4,60226.3,27.078]
["binance-futures","BTCUSDT",1726414229597,13.39,60225.8,60225.7,11.854]
["binance-futures","BTCUSDT",1726414264374,24.374,60208.7,60208.6,3.25]
["binance-futures","BTCUSDT",1726414298483,6.187,60210.0,60209.9,27.17]
["binance-futures","BTCUSDT",1726414343950,8.669,60203.0,60202.9,10.293]
["binance-futures","BTCUSDT",1726414370452,12.312,60203.0,60202.9,9.867]
["binance-futures","BTCUSDT",1726414421794,12.244,60211.0,60210.9,13.009]
["binance-futures","BTCUSDT",1726414465492,13.382,60179.7,60179.6,8.686]
["binance-futures","BTCUSDT",1726414491189,12.52,60182.0,60181.9,13.709]
["binance-futures","BTCUSDT",1726414554004,14.04,60179.7,60179.6,1.039]
["binance-futures","BTCUSDT",1726414578046,18.173,60179.6,60179.5,18.118]
["binance-futures","BTCUSDT",1726414642970,5.511,60200.0,60199.9,32.561]
["binance-futures","BTCUSDT",1726414679122,11.84,60190.1,60190.0,4.379]
["binance-futures","BTCUSDT",1726414730114,4.751,60205.1,60205.0,22.373]
["binance-futures","BTCUSDT",1726414761232,8.787,60215.6,60215.5,25.152]
["binance-futures","BTCUSDT",1726414817291,12.942,60204.0,60203.9,24.419]
["binance-futures","BTCUSDT",1726414832528,6.687,60207.3,60207.2,10.864]
["binance-futures","BTCUSDT",1726414896180,8.824,60270.3,60270.2,11.803]
["binance-futures","BTCUSDT",1726414939821,10.965,60270.9,60270.8,3.306]
["binance-futures","BTCUSDT",1726414980605,13.537,60271.0,60270.9,8.588]
["binance-futures","BTCUSDT",1726415005611,13.018,60294.2,60294.1,16.376]
["binance-futures","BTCUSDT",1726415063280,11.934,60295.8,60295.7,0.838]
["binance-futures","BTCUSDT",1726415075564,2.782,60355.0,60354.9,20.468]
["binance-futures","BTCUSDT",1726415133451,5.168,60327.8,60327.7,13.743]
["binance-futures","BTCUSDT",1726415166751,16.67,60327.9,60327.8,0.13]
["binance-futures","BTCUSDT",1726415178023,8.778,60303.1,60303.0,3.312]
["binance-futures","BTCUSDT",1726415237676,8.551,60316.1,60316.0,13.579]
["binance-futures","BTCUSDT",1726415284914,1.849,60297.7,60297.6,17.236]
["binance-futures","BTCUSDT",1726415320310,4.68,60319.9,60319.8,9.79]
["binance-futures","BTCUSDT",1726415352201,0.018,60280.1,60280.0,20.197]
["binance-futures","BTCUSDT",1726415399506,23.662,60309.5,60309.4,3.141]
["binance-futures","BTCUSDT",1726415424932,12.212,60300.1,60300.0,26.403]
["binance-futures","BTCUSDT",1726415479956,2.436,60313.1,60313.0,30.458]
["binance-futures","BTCUSDT",1726415518772,8.451,60293.0,60292.9,11.622]
["binance-futures","BTCUSDT",1726415556205,0.342,60299.2,60299.1,14.934]
["binance-futures","BTCUSDT",1726415591504,15.337,60303.1,60303.0,3.708]
["binance-futures","BTCUSDT",1726415600950,3.984,60305.0,60304.9,34.525]
["binance-futures","BTCUSDT",1726415665196,0.398,60328.0,60327.9,25.197]
["binance-futures","BTCUSDT",1726415680971,3.715,60320.1,60320.0,13.111]
["binance-futures","BTCUSDT",1726415737673,5.561,60312.0,60311.9,9.178]
["binance-futures","BTCUSDT",1726415765694,11.929,60318.0,60317.9,1.099]
["binance-futures","BTCUSDT",1726415809296,9.815,60317.6,60317.5,8.904]
["binance-futures","BTCUSDT",1726415867487,18.777,60306.3,60306.2,14.358]
["binance-futures","BTCUSDT",1726415892847,17.526,60315.5,60315.4,13.991]
["binance-futures","BTCUSDT",1726415943695,14.362,60313.0,60312.9,11.101]
["binance-futures","BTCUSDT",1726415982996,2.231,60294.5,60294.4,16.192]
["binance-futures","BTCUSDT",1726416051086,12.337,60323.1,60323.0,14.795]
["binance-futures","BTCUSDT",1726416070321,22.742,60315.1,60315.0,6.25]
["binance-futures","BTCUSDT",1726416124316,16.884,60296.6,60296.5,11.705]
["binance-futures","BTCUSDT",1726416154200,13.38,60288.6,60288.5,3.763]
["binance-futures","BTCUSDT",1726416193698,0.609,60267.8,60267.7,29.138]
["binance-futures","BTCUSDT",1726416227258,0.859,60242.7,60242.6,21.104]
["binance-futures","BTCUSDT",1726416256913,15.434,60239.6,60239.5,0.429]
["binance-futures","BTCUSDT",1726416298824,6.98,60239.2,60239.1,10.633]
["binance-futures","BTCUSDT",1726416343047,0.846,60240.3,60240.2,31.868]
["binance-futures","BTCUSDT",1726416370762,5.724,60242.4,60242.3,37.401]
["binance-futures","BTCUSDT",1726416412520,11.194,60265.0,60264.9,18.799]
["binance-futures","BTCUSDT",1726416454889,10.533,60255.1,60255.0,45.493]
["binance-futures","BTCUSDT",1726416493923,17.07,60256.6,60256.5,14.819]
["binance-futures","BTCUSDT",1726416540892,10.376,60233.1,60233.0,5.442]
["binance-futures","BTCUSDT",1726416576869,14.295,60203.0,60202.9,9.757]
["binance-futures","BTCUSDT",1726416608956,27.91,60200.1,60200.0,2.279]
["binance-futures","BTCUSDT",1726416654834,23.904,60185.1,60185.0,4.858]
["binance-futures","BTCUSDT",1726416708705,1.473,60165.5,60165.4,17.571]
["binance-futures","BTCUSDT",1726416724302,10.87,60155.6,60155.5,8.989]
["binance-futures","BTCUSDT",1726416770500,21.044,60184.7,60184.6,1.369]
["binance-futures","BTCUSDT",1726416797129,12.02,60161.1,60161.0,11.468]
["binance-futures","BTCUSDT",1726416827423,20.351,60164.9,60164.8,18.967]
["binance-futures","BTCUSDT",1726416877358,15.666,60157.6,60157.5,7.118]
["binance-futures","BTCUSDT",1726416939032,1.567,60186.3,60186.2,16.348]
["binance-futures","BTCUSDT",1726416960672,10.817,60189.9,60189.8,18.127]
["binance-futures","BTCUSDT",1726417014754,0.862,60168.1,60168.0,22.884]
["binance-futures","BTCUSDT",1726417045025,6.951,60193.0,60192.9,14.871]
["binance-futures","BTCUSDT",1726417084635,33.783,60203.9,60203.8,4.512]
["binance-futures","BTCUSDT",1726417127261,16.468,60180.0,60179.9,12.304]
["binance-futures","BTCUSDT",1726417170448,16.818,60199.1,60199.0,2.062]
["binance-futures","BTCUSDT",1726417218960,4.257,60198.8,60198.7,25.575]
["binance-futures","BTCUSDT",1726417265427,11.978,60200.0,60199.9,6.001]
["binance-futures","BTCUSDT",1726417298659,36.46,60171.9,60171.8,2.356]
["binance-futures","BTCUSDT",1726417337682,13.102,60150.1,60150.0,6.552]
["binance-futures","BTCUSDT",1726417375268,5.493,60048.6,60048.5,7.014]
["binance-futures","BTCUSDT",1726417398602,9.038,60074.8,60074.7,4.044]
["binance-futures","BTCUSDT",1726417433550,7.178,60068.1,60068.0,9.907]
["binance-futures","BTCUSDT",1726417470964,19.985,60060.0,60059.9,3.337]
["binance-futures","BTCUSDT",1726417499906,9.735,60057.6,60057.5,7.979]
["binance-futures","BTCUSDT",1726417545335,8.204,60037.0,60036.9,8.016]
["binance-futures","BTCUSDT",1726417564453,5.5,60032.1,60032.0,17.863]
["binance-futures","BTCUSDT",1726417612975,20.259,59993.5,59993.4,12.271]
["binance-futures","BTCUSDT",1726417645217,5.022,59999.7,59999.6,18.791]
["binance-futures","BTCUSDT",1726417682433,7.488,60021.0,60020.9,22.769]
["binance-futures","BTCUSDT",1726417707817,17.577,60058.3,60058.2,10.078]
["binance-futures","BTCUSDT",1726417756461,18.323,60063.9,60063.8,0.968]
["binance-futures","BTCUSDT",1726417795380,14.036,60070.1,60070.0,11.696]
["binance-futures","BTCUSDT",1726417821576,9.624,60069.3,60069.2,14.209]
["binance-futures","BTCUSDT",1726417864536,18.362,60089.3,60089.2,10.34]
["binance-futures","BTCUSDT",1726417884453,15.795,60089.2,60089.1,8.856]
["binance-futures","BTCUSDT",1726417948660,14.693,60043.5,60043.4,12.002]
["binance-futures","BTCUSDT",1726417956928,3.546,60050.0,60049.9,35.653]
["binance-futures","BTCUSDT",1726418028228,10.396,60035.9,60035.8,23.687]
["binance-futures","BTCUSDT",1726418074949,10.094,60054.4,60054.3,10.019]
["binance-futures","BTCUSDT",1726418114726,9.519,60041.7,60041.6,6.687]
["binance-futures","BTCUSDT",1726418135304,12.899,60003.7,60003.6,9.768]
["binance-futures","BTCUSDT",1726418197575,11.571,60000.7,60000.6,0.085]
["binance-futures","BTCUSDT",1726418206566,6.441,59995.1,59995.0,20.855]
["binance-futures","BTCUSDT",1726418279071,0.961,60016.3,60016.2,15.374]
["binance-futures","BTCUSDT",1726418317256,10.657,60024.2,60024.1,0.753]
["binance-futures","BTCUSDT",1726418361934,10.093,60024.2,60024.1,12.189]
["binance-futures","BTCUSDT",1726418392688,0.166,60034.6,60034.5,19.454]
["binance-futures","BTCUSDT",1726418446282,68.712,60040.0,60039.9,7.61]
["binance-futures","BTCUSDT",1726418494488,8.541,60024.2,60024.1,11.1]
["binance-futures","BTCUSDT",1726418529207,18.747,60029.7,60029.6,4.204]
["binance-futures","BTCUSDT",1726418583225,14.408,60002.2,60002.1,15.705]
["binance-futures","BTCUSDT",1726418590513,19.858,60002.2,60002.1,5.281]
["binance-futures","BTCUSDT",1726418663388,16.893,59982.8,59982.7,13.995]
["binance-futures","BTCUSDT",1726418699847,16.367,59961.4,59961.3,8.866]
["binance-futures","BTCUSDT",1726418735160,13.989,59944.5,59944.4,27.031]
["binance-futures","BTCUSDT",1726418763548,2.031,59935.5,59934.6,0.002]
["binance-futures","BTCUSDT",1726418775918,5.641,59940.8,59940.7,12.063]
["binance-futures","BTCUSDT",1726418826937,4.883,59997.4,59997.3,9.577]
["binance-futures","BTCUSDT",1726418848355,23.055,59986.6,59986.5,0.465]
["binance-futures","BTCUSDT",1726418895835,13.463,59993.1,59993.0,9.896]
["binance-futures","BTCUSDT",1726418922949,0.225,60030.0,60029.9,46.257]
["binance-futures","BTCUSDT",1726418998449,10.393,60033.3,60033.2,8.662]
["binance-futures","BTCUSDT",1726419013868,10.682,60026.0,60025.9,0.397]
["binance-futures","BTCUSDT",1726419080233,9.82,60010.1,60010.0,8.571]
["binance-futures","BTCUSDT",1726419113057,2.983,60008.1,60008.0,20.7]
["binance-futures","BTCUSDT",1726419156046,2.396,59995.0,59994.9,24.035]
["binance-futures","BTCUSDT",1726419219415,1.133,59980.1,59980.0,10.71]
["binance-futures","BTCUSDT",1726419246271,6.846,60007.2,60007.1,16.263]
["binance-futures","BTCUSDT",1726419300316,37.843,59976.4,59976.3,0.147]
["binance-futures","BTCUSDT",1726419328977,0.239,59945.1,59945.0,21.303]
["binance-futures","BTCUSDT",1726419364050,15.42,59920.7,59920.6,0.063]
["binance-futures","BTCUSDT",1726419399619,10.654,59944.1,59944.0,19.06]
["binance-futures","BTCUSDT",1726419460962,8.149,59910.1,59910.0,11.719]
["binance-futures","BTCUSDT",1726419470448,6.633,59917.7,59917.6,8.534]
["binance-futures","BTCUSDT",1726419510469,9.053,59944.1,59944.0,10.012]
["binance-futures","BTCUSDT",1726419544755,29.093,59931.9,59931.8,0.065]
["binance-futures","BTCUSDT",1726419580815,10.621,59910.1,59910.0,9.229]
["binance-futures","BTCUSDT",1726419620221,17.119,59903.8,59903.7,3.336]
["binance-futures","BTCUSDT",1726419640686,0.48,59923.3,59923.2,13.19]
["binance-futures","BTCUSDT",1726419685646,37.618,59919.0,59918.9,0.283]
["binance-futures","BTCUSDT",1726419722411,34.119,59909.8,59909.7,0.24]
["binance-futures","BTCUSDT",1726419750429,13.686,59938.0,59937.9,0.589]
["binance-futures","BTCUSDT",1726419798919,14.007,59966.8,59966.7,0.435]
["binance-futures","BTCUSDT",1726419848677,19.168,60003.2,60003.1,10.352]
["binance-futures","BTCUSDT",1726419868157,9.802,59991.2,59991.1,11.547]
["binance-futures","BTCUSDT",1726419902831,19.965,59991.2,59991.1,8.395]
["binance-futures","BTCUSDT",1726419946946,9.849,59994.5,59994.4,9.211]
["binance-futures","BTCUSDT",1726419972176,11.802,60000.4,60000.3,11.931]
["binance-futures","BTCUSDT",1726420026126,5.946,59960.0,59959.9,14.335]
["binance-futures","BTCUSDT",1726420084325,28.4,59923.6,59923.5,3.058]
["binance-futures","BTCUSDT",1726420106604,39.673,59904.1,59904.0,0.117]
["binance-futures","BTCUSDT",1726420147104,9.448,59877.3,59877.2,5.012]
["binance-futures","BTCUSDT",1726420176070,3.577,59890.1,59890.0,7.891]
["binance-futures","BTCUSDT",1726420206809,0.95,59807.7,59807.6,3.227]
["binance-futures","BTCUSDT",1726420237918,7.668,59760.1,59760.0,3.344]
["binance-futures","BTCUSDT",1726420278116,8.985,59745.1,59745.0,7.794]
["binance-futures","BTCUSDT",1726420297213,0.002,59703.4,59703.3,1.071]
["binance-futures","BTCUSDT",1726420329556,11.192,59755.4,59755.3,1.315]
["binance-futures","BTCUSDT",1726420370104,1.392,59803.1,59803.0,14.688]
["binance-futures","BTCUSDT",1726420391832,8.28,59802.1,59802.0,10.035]
["binance-futures","BTCUSDT",1726420430490,22.617,59818.2,59818.1,2.522]
["binance-futures","BTCUSDT",1726420462304,2.813,59809.1,59809.0,10.454]
["binance-futures","BTCUSDT",1726420493272,0.36,59800.0,59799.9,15.471]
["binance-futures","BTCUSDT",1726420529954,5.907,59764.2,59764.1,0.336]
["binance-futures","BTCUSDT",1726420550180,4.277,59755.0,59754.9,22.552]
["binance-futures","BTCUSDT",1726420595376,31.822,59808.0,59807.9,4.473]
["binance-futures","BTCUSDT",1726420610216,3.176,59844.1,59844.0,10.038]
["binance-futures","BTCUSDT",1726420661497,0.651,59829.8,59829.7,38.722]
["binance-futures","BTCUSDT",1726420689415,31.748,59832.2,59832.1,0.071]
["binance-futures","BTCUSDT",1726420731766,0.688,59822.1,59822.0,9.218]
["binance-futures","BTCUSDT",1726420755134,5.913,59795.1,59795.0,8.895]
["binance-futures","BTCUSDT",1726420808255,9.652,59813.4,59813.3,8.841]
["binance-futures","BTCUSDT",1726420820509,11.933,59810.1,59810.0,8.012]
["binance-futures","BTCUSDT",1726420879072,7.76,59761.1,59761.0,9.083]
["binance-futures","BTCUSDT",1726420911908,15.213,59798.1,59798.0,9.125]
["binance-futures","BTCUSDT",1726420926263,9.479,59801.8,59801.7,13.131]
["binance-futures","BTCUSDT",1726420988329,1.41,59792.7,59792.6,12.696]
["binance-futures","BTCUSDT",1726421028203,13.703,59819.9,59819.8,11.187]
["binance-futures","BTCUSDT",1726421060422,6.758,59837.8,59837.7,12.335]
["binance-futures","BTCUSDT",1726421080108,9.729,59842.8,59842.7,11.258]
["binance-futures","BTCUSDT",1726421134070,21.949,59843.1,59843.0,2.976]
["binance-futures","BTCUSDT",1726421146029,9.135,59832.6,59832.5,16.328]
["binance-futures","BTCUSDT",1726421207009,8.05,59835.0,59834.9,12.841]
["binance-futures","BTCUSDT",1726421212365,8.206,59852.1,59852.0,18.281]
["binance-futures","BTCUSDT",1726421289962,8.688,59836.2,59836.1,9.255]
["binance-futures","BTCUSDT",1726421322740,0.003,59887.7,59887.3,12.173]
["binance-futures","BTCUSDT",1726421364003,1.709,59894.4,59894.3,18.427]
["binance-futures","BTCUSDT",1726421385641,13.642,59890.1,59890.0,10.918]
["binance-futures","BTCUSDT",1726421431813,20.058,59822.4,59822.3,0.631]
["binance-futures","BTCUSDT",1726421433524,8.927,59828.2,59828.1,6.791]
["binance-futures","BTCUSDT",1726421499970,8.009,59752.2,59752.1,3.924]
["binance-futures","BTCUSDT",1726421501625,26.016,59742.1,59742.0,7.127]
["binance-futures","BTCUSDT",1726421533778,10.856,59759.8,59759.7,4.865]
["binance-futures","BTCUSDT",1726421565696,6.077,59767.3,59767.2,8.88]
["binance-futures","BTCUSDT",1726421627546,23.527,59775.1,59775.0,4.089]
["binance-futures","BTCUSDT",1726421634902,1.792,59769.7,59769.6,14.516]
["binance-futures","BTCUSDT",1726421693062,10.251,59815.1,59815.0,6.853]
["binance-futures","BTCUSDT",1726421709943,0.304,59816.4,59816.3,12.748]
["binance-futures","BTCUSDT",1726421758554,10.822,59779.8,59779.7,7.744]
["binance-futures","BTCUSDT",1726421783864,0.954,59770.1,59770.0,8.52]
["binance-futures","BTCUSDT",1726421846496,7.82,59770.3,59770.2,12.305]
["binance-futures","BTCUSDT",1726421855664,6.258,59764.2,59764.1,16.794]
["binance-futures","BTCUSDT",1726421916578,7.349,59774.7,59774.6,24.079]
["binance-futures","BTCUSDT",1726421932116,13.7,59783.1,59783.0,10.407]
["binance-futures","BTCUSDT",1726421980862,16.959,59783.5,59783.4,19.202]
["binance-futures","BTCUSDT",1726422007791,10.331,59774.2,59774.1,5.343]
["binance-futures","BTCUSDT",1726422045464,2.562,59755.9,59755.5,0.006]
["binance-futures","BTCUSDT",1726422079393,14.058,59730.1,59730.0,8.735]
["binance-futures","BTCUSDT",1726422111975,8.605,59724.9,59724.8,10.811]
["binance-futures","BTCUSDT",1726422150311,16.686,59743.7,59743.6,7.71]
["binance-futures","BTCUSDT",1726422184333,0.122,59746.0,59745.9,38.26]
["binance-futures","BTCUSDT",1726422214253,0.082,59762.2,59762.1,39.779]
["binance-futures","BTCUSDT",1726422258254,1.251,59755.9,59755.8,22.83]
["binance-futures","BTCUSDT",1726422303157,24.489,59760.4,59760.3,0.135]
["binance-futures","BTCUSDT",1726422329395,6.889,59728.2,59728.1,23.919]
["binance-futures","BTCUSDT",1726422364812,4.359,59738.2,59738.1,14.441]
["binance-futures","BTCUSDT",1726422399689,5.527,59738.1,59738.0,10.15]
["binance-futures","BTCUSDT",1726422430688,5.52,59758.1,59758.0,16.383]
["binance-futures","BTCUSDT",1726422481006,11.303,59793.6,59793.5,2.582]
["binance-futures","BTCUSDT",1726422540257,6.649,59777.7,59777.6,20.131]
["binance-futures","BTCUSDT",1726422557688,0.11,59746.8,59746.7,13.234]
["binance-futures","BTCUSDT",1726422611891,16.373,59764.2,59764.1,6.629]
["binance-futures","BTCUSDT",1726422638920,10.158,59763.0,59762.9,9.707]
["binance-futures","BTCUSDT",1726422669148,0.337,59775.8,59775.7,12.149]
["binance-futures","BTCUSDT",1726422723453,17.033,59771.0,59770.9,1.186]
["binance-futures","BTCUSDT",1726422776698,9.079,59771.0,59770.9,0.883]
["binance-futures","BTCUSDT",1726422809217,1.748,59759.9,59759.8,11.838]
["binance-futures","BTCUSDT",1726422857511,10.924,59791.8,59791.7,3.459]
["binance-futures","BTCUSDT",1726422907820,6.912,59830.2,59830.1,19.524]
["binance-futures","BTCUSDT",1726422923620,8.089,59820.1,59820.0,11.602]
["binance-futures","BTCUSDT",1726422972038,9.253,59820.0,59819.9,8.375]
["binance-futures","BTCUSDT",1726422999734,25.342,59820.1,59820.0,0.715]
["binance-futures","BTCUSDT",1726423039490,6.681,59815.2,59815.1,15.509]
["binance-futures","BTCUSDT",1726423077193,6.949,59815.2,59815.1,12.318]
["binance-futures","BTCUSDT",1726423092653,16.678,59815.2,59815.1,9.915]
["binance-futures","BTCUSDT",1726423158584,9.636,59786.6,59786.5,10.702]
["binance-futures","BTCUSDT",1726423214334,15.488,59792.4,59792.3,10.5]
["binance-futures","BTCUSDT",1726423243903,29.223,59790.1,59790.0,0.162]
["binance-futures","BTCUSDT",1726423279608,3.868,59818.1,59818.0,35.998]
["binance-futures","BTCUSDT",1726423313824,15.251,59857.1,59857.0,10.133]
["binance-futures","BTCUSDT",1726423339061,0.09,59857.1,59857.0,31.464]
["binance-futures","BTCUSDT",1726423381854,31.451,59860.1,59860.0,0.444]
["binance-futures","BTCUSDT",1726423419506,9.268,59823.9,59823.8,6.3]
["binance-futures","BTCUSDT",1726423449854,8.164,59835.7,59835.6,6.711]
["binance-futures","BTCUSDT",1726423499611,4.213,59820.8,59820.7,11.377]
["binance-futures","BTCUSDT",1726423519056,16.998,59825.8,59825.7,8.609]
["binance-futures","BTCUSDT",1726423572970,31.436,59810.7,59810.6,0.409]
["binance-futures","BTCUSDT",1726423606670,8.048,59810.0,59809.9,16.37]
["binance-futures","BTCUSDT",1726423648616,9.17,59818.2,59818.1,2.849]
["binance-futures","BTCUSDT",1726423676521,3.489,59830.0,59829.9,42.847]
["binance-futures","BTCUSDT",1726423727386,11.792,59804.9,59804.8,12.786]
["binance-futures","BTCUSDT",1726423747743,32.168,59805.0,59804.9,0.112]
["binance-futures","BTCUSDT",1726423810966,0.293,59792.7,59792.6,25.022]
["binance-futures","BTCUSDT",1726423820578,10.217,59797.4,59797.3,7.038]
["binance-futures","BTCUSDT",1726423889570,16.905,59790.1,59790.0,3.095]
["binance-futures","BTCUSDT",1726423915208,13.36,59798.0,59797.9,2.562]
["binance-futures","BTCUSDT",1726423972214,9.452,59798.0,59797.9,11.287]
["binance-futures","BTCUSDT",1726423989833,0.356,59798.0,59797.9,17.147]
["binance-futures","BTCUSDT",1726424050205,24.281,59784.1,59784.0,3.906]
["binance-futures","BTCUSDT",1726424088110,7.746,59770.0,59769.9,8.875]
["binance-futures","BTCUSDT",1726424104153,21.486,59775.0,59774.9,1.382]
["binance-futures","BTCUSDT",1726424174223,0.17,59751.4,59751.3,25.816]
["binance-futures","BTCUSDT",1726424182425,35.268,59743.8,59743.7,6.847]
["binance-futures","BTCUSDT",1726424265363,6.875,59750.1,59750.0,9.237]
["binance-futures","BTCUSDT",1726424318073,24.443,59746.4,59746.3,4.12]
["binance-futures","BTCUSDT",1726424322113,0.717,59746.4,59746.3,11.742]
["binance-futures","BTCUSDT",1726424402620,12.469,59768.2,59768.1,4.057]
["binance-futures","BTCUSDT",1726424413117,19.729,59755.1,59755.0,5.588]
["binance-futures","BTCUSDT",1726424455778,6.261,59745.0,59744.9,15.806]
["binance-futures","BTCUSDT",1726424486710,13.119,59744.3,59744.2,5.256]
["binance-futures","BTCUSDT",1726424564071,0.138,59765.4,59765.3,27.202]
["binance-futures","BTCUSDT",1726424566409,0.093,59768.4,59768.3,18.273]
["binance-futures","BTCUSDT",1726424635939,0.111,59782.8,59782.7,26.112]
["binance-futures","BTCUSDT",1726424650520,7.579,59757.2,59757.1,28.575]
["binance-futures","BTCUSDT",1726424711666,0.98,59764.2,59764.1,23.059]
["binance-futures","BTCUSDT",1726424734348,27.516,59772.7,59772.6,4.386]
["binance-futures","BTCUSDT",1726424773873,0.628,59785.5,59785.4,6.252]
["binance-futures","BTCUSDT",1726424841580,0.743,59792.8,59792.7,8.931]
["binance-futures","BTCUSDT",1726424868474,3.088,59796.7,59796.6,8.481]
["binance-futures","BTCUSDT",1726424925612,0.543,59789.1,59789.0,14.277]
["binance-futures","BTCUSDT",1726424974712,3.434,59794.3,59794.2,9.591]
["binance-futures","BTCUSDT",1726425052418,4.834,59810.7,59810.6,35.232]
["binance-futures","BTCUSDT",1726425066004,1.862,59828.6,59828.5,41.727]
["binance-futures","BTCUSDT",1726425120803,4.122,59837.0,59836.9,19.232]
["binance-futures","BTCUSDT",1726425144372,14.92,59844.9,59844.8,9.531]
["binance-futures","BTCUSDT",1726425189718,5.108,59854.7,59854.6,13.239]
["binance-futures","BTCUSDT",1726425223288,1.655,59844.0,59843.9,11.752]
["binance-futures","BTCUSDT",1726425259123,4.006,59876.0,59875.9,23.552]
["binance-futures","BTCUSDT",1726425293908,2.459,59892.5,59892.4,9.75]
["binance-futures","BTCUSDT",1726425340719,23.665,59863.8,59863.7,5.183]
["binance-futures","BTCUSDT",1726425365534,9.554,59876.3,59876.2,22.346]
["binance-futures","BTCUSDT",1726425409331,18.639,59880.0,59879.9,11.618]
["binance-futures","BTCUSDT",1726425441328,18.551,59832.1,59832.0,12.731]
["binance-futures","BTCUSDT",1726425479082,13.346,59811.8,59811.7,13.284]
["binance-futures","BTCUSDT",1726425519005,9.28,59837.1,59837.0,16.174]
["binance-futures","BTCUSDT",1726425554063,11.263,59849.4,59849.3,10.779]
["binance-futures","BTCUSDT",1726425591286,11.192,59840.0,59839.9,14.158]
["binance-futures","BTCUSDT",1726425630371,4.431,59757.4,59757.3,8.636]
["binance-futures","BTCUSDT",1726425653210,2.361,59790.2,59790.1,17.98]
["binance-futures","BTCUSDT",1726425702550,0.664,59799.6,59799.5,12.837]
["binance-futures","BTCUSDT",1726425754363,7.165,59772.2,59772.1,8.564]
["binance-futures","BTCUSDT",1726425780586,3.816,59766.6,59766.5,15.166]
["binance-futures","BTCUSDT",1726425812858,15.226,59777.7,59777.6,7.87]
["binance-futures","BTCUSDT",1726425851531,14.658,59736.4,59736.3,9.241]
["binance-futures","BTCUSDT",1726425873519,23.476,59732.3,59732.2,4.182]
["binance-futures","BTCUSDT",1726425923602,6.936,59764.9,59764.8,7.557]
["binance-futures","BTCUSDT",1726425975363,11.168,59737.5,59737.4,5.864]
["binance-futures","BTCUSDT",1726426000479,0.68,59747.1,59747.0,11.652]
["binance-futures","BTCUSDT",1726426043325,3.817,59762.6,59762.5,9.702]
["binance-futures","BTCUSDT",1726426076236,12.935,59769.0,59768.9,7.396]
["binance-futures","BTCUSDT",1726426114719,2.22,59765.5,59765.4,10.834]
["binance-futures","BTCUSDT",1726426160904,0.551,59785.6,59785.5,14.241]
["binance-futures","BTCUSDT",1726426198530,8.543,59799.9,59799.8,8.8]
["binance-futures","BTCUSDT",1726426236692,10.567,59793.8,59793.7,10.615]
["binance-futures","BTCUSDT",1726426283496,8.517,59807.8,59807.7,8.525]
["binance-futures","BTCUSDT",1726426330855,0.06,59843.5,59843.4,29.56]
["binance-futures","BTCUSDT",1726426357545,8.035,59848.5,59848.4,8.99]
["binance-futures","BTCUSDT",1726426400076,0.01,60029.4,60027.5,0.333]
["binance-futures","BTCUSDT",1726426425847,0.208,60075.0,60074.9,3.653]
["binance-futures","BTCUSDT",1726426453116,0.084,59988.6,59988.5,20.916]
["binance-futures","BTCUSDT",1726426489607,9.395,60051.0,60050.9,3.889]
["binance-futures","BTCUSDT",1726426508291,0.014,60103.5,60103.4,2.748]
["binance-futures","BTCUSDT",1726426548976,0.791,60125.2,60125.1,9.728]
["binance-futures","BTCUSDT",1726426580225,0.45,59973.2,59973.1,6.781]
["binance-futures","BTCUSDT",1726426613162,4.785,59981.4,59981.3,2.778]
["binance-futures","BTCUSDT",1726426641167,6.887,59951.4,59951.3,5.242]
["binance-futures","BTCUSDT",1726426679370,7.465,59974.0,59973.9,6.424]
["binance-futures","BTCUSDT",1726426717065,6.277,59948.0,59947.9,7.612]
["binance-futures","BTCUSDT",1726426745620,3.169,59946.4,59946.3,7.886]
["binance-futures","BTCUSDT",1726426788972,11.039,59943.1,59943.0,0.238]
["binance-futures","BTCUSDT",1726426808319,1.619,59948.9,59948.8,6.581]
["binance-futures","BTCUSDT",1726426856336,1.0,59950.1,59950.0,9.86]
["binance-futures","BTCUSDT",1726426869963,0.203,59950.1,59950.0,23.023]
["binance-futures","BTCUSDT",1726426926362,0.054,60016.1,60016.0,21.75]
["binance-futures","BTCUSDT",1726426930055,2.39,60025.8,60025.7,8.793]
["binance-futures","BTCUSDT",1726426993878,0.307,60056.2,60056.1,22.979]
["binance-futures","BTCUSDT",1726427012053,15.083,60068.0,60067.9,0.585]
["binance-futures","BTCUSDT",1726427063441,101.037,60070.0,60069.9,15.895]
["binance-futures","BTCUSDT",1726427074283,31.067,60086.5,60086.4,0.526]
["binance-futures","BTCUSDT",1726427129465,0.039,60108.7,60108.6,11.037]
["binance-futures","BTCUSDT",1726427133692,2.552,60117.1,60117.0,22.439]
["binance-futures","BTCUSDT",1726427166170,9.495,60066.0,60065.9,4.262]
["binance-futures","BTCUSDT",1726427231179,24.32,60036.7,60036.6,0.229]
["binance-futures","BTCUSDT",1726427236398,23.753,60029.5,60029.4,2.323]
["binance-futures","BTCUSDT",1726427273921,22.733,60024.1,60024.0,0.037]
["binance-futures","BTCUSDT",1726427344507,9.309,60041.8,60041.7,10.782]
["binance-futures","BTCUSDT",1726427354007,12.573,60041.8,60041.7,9.303]
["binance-futures","BTCUSDT",1726427418315,17.928,60028.1,60028.0,1.236]
["binance-futures","BTCUSDT",1726427434394,6.682,60018.2,60018.1,9.494]
["binance-futures","BTCUSDT",1726427473005,13.197,60002.9,60002.8,0.141]
["binance-futures","BTCUSDT",1726427510540,0.065,60010.0,60009.9,13.874]
["binance-futures","BTCUSDT",1726427586623,22.476,60003.4,60003.3,2.902]
["binance-futures","BTCUSDT",1726427596678,13.099,60002.3,60002.2,7.3]
["binance-futures","BTCUSDT",1726427672581,15.691,60024.7,60024.6,8.274]
["binance-futures","BTCUSDT",1726427692864,10.107,60008.7,60008.6,13.773]
["binance-futures","BTCUSDT",1726427744218,14.632,60022.1,60022.0,4.196]
["binance-futures","BTCUSDT",1726427770087,0.183,60028.2,60027.8,0.002]
["binance-futures","BTCUSDT",1726427843093,9.021,60018.0,60017.9,14.273]
["binance-futures","BTCUSDT",1726427854441,12.615,60020.0,60019.9,16.395]
["binance-futures","BTCUSDT",1726427936021,8.882,60015.1,60015.0,10.063]
["binance-futures","BTCUSDT",1726427962029,16.593,60019.0,60018.9,0.618]
["binance-futures","BTCUSDT",1726428007670,7.842,59996.2,59996.1,9.878]
["binance-futures","BTCUSDT",1726428070665,16.694,59957.0,59956.9,0.306]
["binance-futures","BTCUSDT",1726428092363,42.651,59950.0,59949.9,13.66]
["binance-futures","BTCUSDT",1726428145454,13.058,59953.3,59953.2,0.702]
["binance-futures","BTCUSDT",1726428175359,17.065,59955.2,59955.1,0.946]
["binance-futures","BTCUSDT",1726428228951,0.19,59950.0,59949.9,22.041]
["binance-futures","BTCUSDT",1726428273205,28.062,59942.0,59941.9,2.246]
["binance-futures","BTCUSDT",1726428310158,13.405,59941.0,59940.9,8.888]
["binance-futures","BTCUSDT",1726428355121,8.905,59883.6,59883.5,12.348]
["binance-futures","BTCUSDT",1726428393380,0.029,59817.7,59817.6,12.25]
["binance-futures","BTCUSDT",1726428418005,8.453,59807.0,59806.9,3.154]
["binance-futures","BTCUSDT",1726428450983,8.959,59808.7,59808.6,3.146]
["binance-futures","BTCUSDT",1726428483517,0.732,59810.7,59810.6,19.329]
["binance-futures","BTCUSDT",1726428511182,1.759,59787.1,59787.0,12.054]
["binance-futures","BTCUSDT",1726428557954,0.037,59825.5,59825.3,1.041]
["binance-futures","BTCUSDT",1726428576490,1.936,59841.8,59841.7,23.013]
["binance-futures","BTCUSDT",1726428629238,3.281,59807.1,59807.0,13.066]
["binance-futures","BTCUSDT",1726428667754,7.813,59839.8,59839.7,7.583]
["binance-futures","BTCUSDT",1726428686905,0.097,59849.9,59849.8,9.28]
["binance-futures","BTCUSDT",1726428747570,18.683,59849.0,59848.9,7.331]
["binance-futures","BTCUSDT",1726428807004,7.424,59861.5,59861.4,5.581]
["binance-futures","BTCUSDT",1726428835739,8.489,59802.9,59802.8,0.581]
["binance-futures","BTCUSDT",1726428865899,3.108,59818.1,59818.0,18.382]
["binance-futures","BTCUSDT",1726428920954,7.065,59816.1,59816.0,5.552]
["binance-futures","BTCUSDT",1726428942386,3.046,59841.1,59841.0,9.789]
["binance-futures","BTCUSDT",1726429007267,8.164,59860.0,59859.9,6.389]
["binance-futures","BTCUSDT",1726429063451,7.482,59878.3,59878.2,14.209]
["binance-futures","BTCUSDT",1726429097158,12.135,59866.9,59866.8,9.218]
["binance-futures","BTCUSDT",1726429145370,25.842,59853.7,59853.6,0.023]
["binance-futures","BTCUSDT",1726429197949,8.072,59865.1,59865.0,3.89]
["binance-futures","BTCUSDT",1726429216148,16.665,59859.2,59859.1,3.154]
["binance-futures","BTCUSDT",1726429290704,13.118,59833.3,59833.2,1.376]
["binance-futures","BTCUSDT",1726429346312,0.188,59826.3,59826.2,9.18]
["binance-futures","BTCUSDT",1726429386406,7.011,59831.9,59831.8,16.62]
["binance-futures","BTCUSDT",1726429437435,23.143,59827.5,59827.4,0.459]
["binance-futures","BTCUSDT",1726429499926,0.912,59832.0,59831.9,14.074]
["binance-futures","BTCUSDT",1726429538694,2.481,59815.4,59815.3,12.522]
["binance-futures","BTCUSDT",1726429588528,15.775,59825.1,59825.0,4.345]
["binance-futures","BTCUSDT",1726429642135,18.414,59806.6,59806.5,0.394]
["binance-futures","BTCUSDT",1726429670854,13.434,59788.2,59788.1,7.541]
["binance-futures","BTCUSDT",1726429729855,0.002,59792.0,59791.9,4.597]
["binance-futures","BTCUSDT",1726429753393,19.676,59799.2,59799.1,1.506]
["binance-futures","BTCUSDT",1726429823023,20.081,59786.9,59786.8,1.274]
["binance-futures","BTCUSDT",1726429861985,11.787,59815.2,59815.1,16.131]
["binance-futures","BTCUSDT",1726429908360,9.202,59842.1,59842.0,3.755]
["binance-futures","BTCUSDT",1726429944479,13.586,59838.8,59838.7,3.342]
["binance-futures","BTCUSDT",1726430019495,10.737,59830.2,59830.1,3.417]
["binance-futures","BTCUSDT",1726430047126,19.234,59832.4,59832.3,0.752]
["binance-futures","BTCUSDT",1726430132529,14.851,59849.0,59848.9,8.036]
["binance-futures","BTCUSDT",1726430144217,6.999,59849.0,59848.9,13.321]
["binance-futures","BTCUSDT",1726430235239,18.832,59844.5,59844.4,1.942]
["binance-futures","BTCUSDT",1726430289413,8.726,59854.0,59853.9,19.177]
["binance-futures","BTCUSDT",1726430300154,30.048,59854.1,59854.0,6.732]
["binance-futures","BTCUSDT",1726430399083,0.132,59847.8,59847.7,18.509]
["binance-futures","BTCUSDT",1726430438434,2.624,59827.3,59827.2,8.395]
["binance-futures","BTCUSDT",1726430473778,8.717,59818.0,59817.9,19.057]
["binance-futures","BTCUSDT",1726430490117,9.281,59812.1,59812.0,11.169]
["binance-futures","BTCUSDT",1726430558208,0.999,59869.3,59869.2,10.063]
["binance-futures","BTCUSDT",1726430565947,11.847,59876.0,59875.9,3.345]
["binance-futures","BTCUSDT",1726430640479,27.422,59864.9,59864.8,0.193]
["binance-futures","BTCUSDT",1726430680259,8.066,59843.9,59843.8,10.51]
["binance-futures","BTCUSDT",1726430684196,6.944,59843.9,59843.8,10.875]
["binance-futures","BTCUSDT",1726430751889,14.875,59819.5,59819.4,0.303]
["binance-futures","BTCUSDT",1726430762375,3.273,59807.7,59807.6,10.322]
["binance-futures","BTCUSDT",1726430801978,36.56,59765.7,59765.6,0.254]
["binance-futures","BTCUSDT",1726430831516,30.007,59756.6,59756.5,0.042]
["binance-futures","BTCUSDT",1726430867480,8.069,59760.1,59760.0,11.833]
["binance-futures","BTCUSDT",1726430911144,2.02,59750.1,59750.0,16.227]
["binance-futures","BTCUSDT",1726430949278,10.128,59728.1,59728.0,4.173]
["binance-futures","BTCUSDT",1726430979041,0.442,59744.4,59744.3,21.619]
["binance-futures","BTCUSDT",1726431018740,10.761,59749.1,59749.0,12.979]
["binance-futures","BTCUSDT",1726431081996,0.701,59749.3,59749.2,13.907]
["binance-futures","BTCUSDT",1726431098911,2.609,59750.5,59750.4,15.788]
["binance-futures","BTCUSDT",1726431154555,17.815,59761.0,59760.9,11.671]
["binance-futures","BTCUSDT",1726431178422,0.165,59771.5,59771.4,19.258]
["binance-futures","BTCUSDT",1726431223140,18.377,59827.9,59827.8,7.838]
["binance-futures","BTCUSDT",1726431251942,7.494,59865.9,59865.8,3.903]
["binance-futures","BTCUSDT",1726431317239,17.854,59851.8,59851.7,0.351]
["binance-futures","BTCUSDT",1726431332840,0.101,59842.9,59842.8,33.564]
["binance-futures","BTCUSDT",1726431391685,8.469,59842.7,59842.6,11.682]
["binance-futures","BTCUSDT",1726431411795,20.315,59863.9,59863.8,7.015]
["binance-futures","BTCUSDT",1726431457842,6.334,59889.0,59888.9,15.033]
["binance-futures","BTCUSDT",1726431488581,21.666,59876.8,59876.7,8.382]
["binance-futures","BTCUSDT",1726431524451,1.404,59875.5,59875.4,25.568]
["binance-futures","BTCUSDT",1726431565405,17.086,59870.9,59870.8,3.181]
["binance-futures","BTCUSDT",1726431614200,17.098,59865.4,59865.3,0.023]
["binance-futures","BTCUSDT",1726431645954,2.093,59815.2,59815.1,10.989]
["binance-futures","BTCUSDT",1726431688848,8.595,59801.2,59801.1,4.424]
["binance-futures","BTCUSDT",1726431717060,3.705,59805.9,59805.8,12.989]
["binance-futures","BTCUSDT",1726431773431,8.254,59801.5,59801.4,0.98]
["binance-futures","BTCUSDT",1726431823753,3.559,59780.1,59780.0,9.802]
["binance-futures","BTCUSDT",1726431859542,10.119,59773.0,59772.9,7.636]
["binance-futures","BTCUSDT",1726431892198,4.75,59760.2,59760.1,8.116]
["binance-futures","BTCUSDT",1726431933528,6.517,59755.2,59755.1,5.377]
["binance-futures","BTCUSDT",1726431962992,8.415,59748.8,59748.7,13.504]
["binance-futures","BTCUSDT",1726432018114,27.444,59766.4,59766.3,2.926]
["binance-futures","BTCUSDT",1726432086666,13.457,59757.6,59757.5,4.24]
["binance-futures","BTCUSDT",1726432115309,4.545,59763.0,59762.9,14.679]
["binance-futures","BTCUSDT",1726432147040,1.182,59701.1,59701.0,12.772]
["binance-futures","BTCUSDT",1726432185289,0.64,59715.4,59715.3,10.559]
["binance-futures","BTCUSDT",1726432206637,3.116,59709.0,59708.9,9.78]
["binance-futures","BTCUSDT",1726432252946,5.76,59696.1,59696.0,2.886]
["binance-futures","BTCUSDT",1726432288006,7.456,59735.0,59734.9,4.637]
["binance-futures","BTCUSDT",1726432307602,8.128,59709.8,59709.7,5.416]
["binance-futures","BTCUSDT",1726432358292,1.781,59716.8,59716.7,17.868]
["binance-futures","BTCUSDT",1726432415618,8.173,59703.2,59703.1,9.09]
["binance-futures","BTCUSDT",1726432444439,0.468,59728.5,59728.4,22.525]
["binance-futures","BTCUSDT",1726432485118,3.693,59740.1,59740.0,8.341]
["binance-futures","BTCUSDT",1726432518965,21.281,59743.0,59742.9,4.932]
["binance-futures","BTCUSDT",1726432550869,15.493,59785.5,59785.4,5.049]
["binance-futures","BTCUSDT",1726432593835,9.612,59755.2,59755.1,0.776]
["binance-futures","BTCUSDT",1726432605095,20.192,59760.4,59760.3,4.006]
["binance-futures","BTCUSDT",1726432675832,5.315,59780.1,59780.0,19.878]
["binance-futures","BTCUSDT",1726432716377,0.551,59807.6,59807.5,34.757]
["binance-futures","BTCUSDT",1726432751383,5.589,59775.8,59775.7,7.641]
["binance-futures","BTCUSDT",1726432787254,10.33,59783.9,59783.8,23.473]
["binance-futures","BTCUSDT",1726432840386,23.948,59776.5,59776.4,4.645]
["binance-futures","BTCUSDT",1726432865322,8.733,59768.7,59768.6,10.271]
["binance-futures","BTCUSDT",1726432922754,0.373,59768.8,59768.7,11.924]
["binance-futures","BTCUSDT",1726432965354,6.703,59788.7,59788.6,16.127]
["binance-futures","BTCUSDT",1726432990645,1.678,59761.1,59761.0,30.643]
["binance-futures","BTCUSDT",1726433056784,2.865,59753.2,59753.1,17.864]
["binance-futures","BTCUSDT",1726433072812,0.396,59750.1,59750.0,10.321]
["binance-futures","BTCUSDT",1726433145251,16.107,59741.1,59741.0,9.764]
["binance-futures","BTCUSDT",1726433177017,17.496,59730.1,59730.0,1.296]
["binance-futures","BTCUSDT",1726433228154,23.381,59729.5,59729.4,3.032]
["binance-futures","BTCUSDT",1726433253816,26.506,59734.9,59734.8,0.134]
["binance-futures","BTCUSDT",1726433316509,13.979,59774.6,59774.5,7.844]
["binance-futures","BTCUSDT",1726433330126,19.894,59774.5,59774.4,3.081]
["binance-futures","BTCUSDT",1726433404857,18.09,59750.1,59750.0,2.753]
["binance-futures","BTCUSDT",1726433410939,14.2,59750.1,59750.0,2.045]
["binance-futures","BTCUSDT",1726433496295,4.225,59801.6,59801.5,7.202]
["binance-futures","BTCUSDT",1726433517599,3.059,59795.1,59795.0,6.436]
["binance-futures","BTCUSDT",1726433578403,6.927,59804.0,59803.9,10.235]
["binance-futures","BTCUSDT",1726433592387,1.009,59802.4,59799.2,1.424]
["binance-futures","BTCUSDT",1726433667212,2.656,59806.6,59806.5,8.459]
["binance-futures","BTCUSDT",1726433669960,8.598,59815.0,59814.9,3.823]
["binance-futures","BTCUSDT",1726433725180,1.094,59819.3,59819.2,10.593]
["binance-futures","BTCUSDT",1726433757384,11.397,59810.8,59810.7,7.483]
["binance-futures","BTCUSDT",1726433805840,8.262,59826.5,59826.4,10.308]
["binance-futures","BTCUSDT",1726433846411,13.993,59829.8,59829.7,2.384]
["binance-futures","BTCUSDT",1726433926219,1.193,59788.8,59788.7,26.79]
["binance-futures","BTCUSDT",1726433935181,22.097,59798.9,59798.8,0.569]
["binance-futures","BTCUSDT",1726434017705,13.724,59765.1,59765.0,0.45]
["binance-futures","BTCUSDT",1726434034224,22.576,59744.3,59744.2,1.644]
["binance-futures","BTCUSDT",1726434073701,13.641,59738.5,59738.4,7.989]
["binance-futures","BTCUSDT",1726434111228,5.332,59712.4,59712.3,7.037]
["binance-futures","BTCUSDT",1726434181142,8.853,59706.9,59706.8,0.675]
["binance-futures","BTCUSDT",1726434188133,13.551,59694.1,59694.0,6.648]
["binance-futures","BTCUSDT",1726434240071,9.6,59654.0,59653.9,2.937]
["binance-futures","BTCUSDT",1726434255168,13.855,59567.1,59567.0,0.385]
["binance-futures","BTCUSDT",1726434294141,5.013,59550.0,59549.9,6.316]
["binance-futures","BTCUSDT",1726434314389,7.615,59598.0,59597.9,3.855]
["binance-futures","BTCUSDT",1726434348179,7.13,59600.1,59600.0,1.114]
["binance-futures","BTCUSDT",1726434388887,11.782,59573.4,59573.3,0.884]
["binance-futures","BTCUSDT",1726434411670,1.434,59584.2,59584.1,12.248]
["binance-futures","BTCUSDT",1726434448974,1.965,59577.1,59577.0,19.261]
["binance-futures","BTCUSDT",1726434479959,10.265,59530.1,59530.0,10.033]
["binance-futures","BTCUSDT",1726434526678,9.329,59601.3,59601.2,17.231]
["binance-futures","BTCUSDT",1726434544204,7.664,59580.0,59579.9,7.241]
["binance-futures","BTCUSDT",1726434590538,2.15,59603.4,59603.3,13.876]
["binance-futures","BTCUSDT",1726434616713,3.581,59522.8,59522.7,17.529]
["binance-futures","BTCUSDT",1726434647386,0.048,59554.5,59554.4,29.28]
["binance-futures","BTCUSDT",1726434679305,22.381,59554.6,59554.5,0.098]
["binance-futures","BTCUSDT",1726434706162,0.322,59559.0,59558.9,8.454]
["binance-futures","BTCUSDT",1726434747644,3.876,59527.4,59527.3,13.187]
["binance-futures","BTCUSDT",1726434788398,31.386,59526.7,59526.6,6.294]
["binance-futures","BTCUSDT",1726434816370,7.507,59538.2,59538.1,11.165]
["binance-futures","BTCUSDT",1726434854335,2.997,59538.1,59538.0,7.0]
["binance-futures","BTCUSDT",1726434893308,11.363,59512.9,59512.8,10.055]
["binance-futures","BTCUSDT",1726434930514,7.267,59538.5,59538.4,7.109]
["binance-futures","BTCUSDT",1726434963374,0.527,59550.0,59549.9,13.13]
["binance-futures","BTCUSDT",1726434997685,0.305,59620.0,59619.9,7.251]
["binance-futures","BTCUSDT",1726435022533,1.449,59663.0,59662.9,10.988]
["binance-futures","BTCUSDT",1726435066949,8.795,59617.9,59617.8,6.158]
["binance-futures","BTCUSDT",1726435084120,5.238,59622.0,59621.9,6.07]
["binance-futures","BTCUSDT",1726435140670,2.729,59595.0,59594.9,6.263]
["binance-futures","BTCUSDT",1726435185244,11.234,59584.9,59584.8,5.773]
["binance-futures","BTCUSDT",1726435209864,14.386,59592.3,59592.2,1.615]
["binance-futures","BTCUSDT",1726435237954,21.253,59575.2,59575.1,1.051]
["binance-futures","BTCUSDT",1726435288263,10.13,59591.0,59590.9,3.033]
["binance-futures","BTCUSDT",1726435307713,18.021,59585.4,59585.3,1.493]
["binance-futures","BTCUSDT",1726435363172,7.692,59592.1,59592.0,2.084]
["binance-futures","BTCUSDT",1726435420627,14.534,59570.1,59570.0,3.138]
["binance-futures","BTCUSDT",1726435449595,19.196,59555.0,59554.9,3.649]
["binance-futures","BTCUSDT",1726435486231,54.55,59519.8,59519.7,2.636]
["binance-futures","BTCUSDT",1726435520272,0.519,59518.0,59517.9,4.116]
["binance-futures","BTCUSDT",1726435558910,8.071,59506.4,59506.3,3.248]
["binance-futures","BTCUSDT",1726435595436,2.344,59508.9,59508.8,7.253]
["binance-futures","BTCUSDT",1726435635754,1.069,59502.5,59502.4,12.517]
["binance-futures","BTCUSDT",1726435661458,0.232,59454.1,59454.0,3.71]
["binance-futures","BTCUSDT",1726435701465,1.403,59492.7,59492.6,5.825]
["binance-futures","BTCUSDT",1726435739370,4.047,59551.2,59551.1,1.522]
["binance-futures","BTCUSDT",1726435768309,5.585,59551.2,59551.1,4.172]
["binance-futures","BTCUSDT",1726435803993,11.822,59490.1,59490.0,0.546]
["binance-futures","BTCUSDT",1726435839335,0.027,59565.0,59564.9,12.414]
["binance-futures","BTCUSDT",1726435862672,2.258,59582.4,59582.3,2.459]
["binance-futures","BTCUSDT",1726435909640,7.653,59582.9,59582.8,0.898]
["binance-futures","BTCUSDT",1726435927146,8.433,59580.1,59580.0,3.28]
["binance-futures","BTCUSDT",1726435978345,9.115,59550.1,59550.0,2.069]
["binance-futures","BTCUSDT",1726436013992,4.263,59520.6,59520.5,1.43]
["binance-futures","BTCUSDT",1726436059449,7.66,59548.8,59548.7,2.563]
["binance-futures","BTCUSDT",1726436094267,10.021,59575.0,59574.9,1.993]
["binance-futures","BTCUSDT",1726436149709,5.893,59584.8,59584.7,1.643]
["binance-futures","BTCUSDT",1726436193667,10.991,59553.1,59553.0,5.414]
["binance-futures","BTCUSDT",1726436220175,10.577,59536.4,59536.3,5.066]
["binance-futures","BTCUSDT",1726436269668,2.782,59575.0,59574.9,6.992]
["binance-futures","BTCUSDT",1726436288240,11.622,59583.0,59582.9,10.867]
["binance-futures","BTCUSDT",1726436313525,1.677,59583.0,59582.9,19.573]
["binance-futures","BTCUSDT",1726436369370,0.631,59599.0,59598.9,9.483]
["binance-futures","BTCUSDT",1726436401211,4.828,59574.4,59574.3,0.208]
["binance-futures","BTCUSDT",1726436445133,4.065,59592.5,59592.4,6.632]
["binance-futures","BTCUSDT",1726436491866,3.073,59580.2,59580.1,3.777]
["binance-futures","BTCUSDT",1726436554939,0.279,59595.4,59595.3,12.593]
["binance-futures","BTCUSDT",1726436581024,1.427,59606.5,59606.4,2.68]
["binance-futures","BTCUSDT",1726436633947,7.626,59592.6,59592.5,1.473]
["binance-futures","BTCUSDT",1726436675288,1.887,59599.6,59599.5,0.087]
["binance-futures","BTCUSDT",1726436714798,0.553,59602.7,59602.6,5.283]
["binance-futures","BTCUSDT",1726436759352,5.184,59597.7,59597.6,0.062]
["binance-futures","BTCUSDT",1726436830470,4.755,59573.1,59573.0,1.224]
["binance-futures","BTCUSDT",1726436842487,3.849,59570.3,59570.2,0.697]
["binance-futures","BTCUSDT",1726436882891,12.049,59549.6,59549.5,0.211]
["binance-futures","BTCUSDT",1726436946865,1.009,59527.6,59527.5,0.206]
["binance-futures","BTCUSDT",1726436960209,7.924,59525.3,59525.2,2.21]
["binance-futures","BTCUSDT",1726437014534,2.23,59500.1,59500.0,19.935]
["binance-futures","BTCUSDT",1726437037570,6.666,59527.0,59526.9,10.417]
["binance-futures","BTCUSDT",1726437082289,2.024,59527.0,59526.9,9.099]
["binance-futures","BTCUSDT",1726437130255,0.9,59575.7,59575.6,5.247]
["binance-futures","BTCUSDT",1726437207091,4.33,59575.9,59575.8,2.932]
["binance-futures","BTCUSDT",1726437228480,2.783,59581.1,59581.0,1.288]
["binance-futures","BTCUSDT",1726437285987,0.237,59642.6,59642.5,4.676]
["binance-futures","BTCUSDT",1726437305167,2.24,59634.2,59634.1,6.504]
["binance-futures","BTCUSDT",1726437352158,5.552,59599.0,59598.9,0.565]
["binance-futures","BTCUSDT",1726437383969,2.465,59604.0,59603.9,3.345]
["binance-futures","BTCUSDT",1726437453731,0.512,59622.9,59622.8,10.826]
["binance-futures","BTCUSDT",1726437468166,0.341,59642.9,59642.8,11.732]
["binance-futures","BTCUSDT",1726437517158,5.042,59616.4,59616.3,0.14]
["binance-futures","BTCUSDT",1726437539003,8.208,59613.0,59612.9,0.285]
["binance-futures","BTCUSDT",1726437582625,6.073,59623.0,59622.9,8.548]
["binance-futures","BTCUSDT",1726437630875,4.051,59638.1,59638.0,2.068]
["binance-futures","BTCUSDT",1726437653897,8.633,59556.1,59556.0,1.155]
["binance-futures","BTCUSDT",1726437697880,18.689,59536.1,59536.0,0.223]
["binance-futures","BTCUSDT",1726437734454,3.578,59548.6,59548.5,7.004]
["binance-futures","BTCUSDT",1726437763158,8.687,59483.1,59483.0,0.14]
["binance-futures","BTCUSDT",1726437800661,6.936,59529.5,59529.4,9.066]
["binance-futures","BTCUSDT",1726437826224,7.845,59505.1,59505.0,7.685]
["binance-futures","BTCUSDT",1726437870913,2.475,59463.2,59463.1,8.793]
["binance-futures","BTCUSDT",1726437906605,3.152,59464.5,59464.4,18.217]
["binance-futures","BTCUSDT",1726437936153,2.456,59443.6,59443.5,12.2]
["binance-futures","BTCUSDT",1726437964409,16.188,59463.5,59463.4,3.069]
["binance-futures","BTCUSDT",1726438006967,2.045,59440.6,59440.5,6.956]
["binance-futures","BTCUSDT",1726438026690,0.08,59470.1,59470.0,24.957]
["binance-futures","BTCUSDT",1726438076164,4.652,59433.8,59433.7,7.009]
["binance-futures","BTCUSDT",1726438091307,2.849,59433.9,59433.8,9.899]
["binance-futures","BTCUSDT",1726438151595,19.982,59414.3,59414.2,0.199]
["binance-futures","BTCUSDT",1726438187365,3.738,59414.2,59414.1,28.061]
["binance-futures","BTCUSDT",1726438200531,2.201,59435.5,59435.4,19.721]
["binance-futures","BTCUSDT",1726438258210,8.722,59475.1,59475.0,14.494]
["binance-futures","BTCUSDT",1726438298427,0.336,59361.5,59361.0,19.848]
["binance-futures","BTCUSDT",1726438324530,2.354,59431.2,59431.1,6.786]
["binance-futures","BTCUSDT",1726438343736,8.986,59386.2,59386.1,5.233]
["binance-futures","BTCUSDT",1726438395024,0.584,59412.1,59412.0,23.578]
["binance-futures","BTCUSDT",1726438408705,25.605,59415.0,59414.9,0.071]
["binance-futures","BTCUSDT",1726438471041,7.741,59401.3,59401.2,0.457]
["binance-futures","BTCUSDT",1726438513205,0.201,59407.1,59407.0,12.604]
["binance-futures","BTCUSDT",1726438551547,6.452,59426.1,59426.0,8.589]
["binance-futures","BTCUSDT",1726438585785,2.223,59436.8,59436.7,10.755]
["binance-futures","BTCUSDT",1726438627667,10.11,59450.9,59450.8,9.534]
["binance-futures","BTCUSDT",1726438638393,9.398,59453.6,59453.5,9.711]
["binance-futures","BTCUSDT",1726438698153,9.793,59403.3,59403.2,6.039]
["binance-futures","BTCUSDT",1726438737441,6.323,59383.0,59382.9,11.969]
["binance-futures","BTCUSDT",1726438772170,7.112,59385.7,59385.6,6.724]
["binance-futures","BTCUSDT",1726438804924,5.371,59373.4,59373.3,17.82]
["binance-futures","BTCUSDT",1726438843682,23.934,59426.3,59425.0,0.022]
["binance-futures","BTCUSDT",1726438876877,10.986,59422.2,59422.1,0.022]
["binance-futures","BTCUSDT",1726438907565,17.076,59434.1,59434.0,2.112]
["binance-futures","BTCUSDT",1726438952909,0.587,59422.9,59422.8,7.753]
["binance-futures","BTCUSDT",1726438974189,8.159,59420.8,59420.7,0.593]
["binance-futures","BTCUSDT",1726439028872,12.354,59413.3,59413.2,7.498]
["binance-futures","BTCUSDT",1726439044518,1.306,59409.0,59408.9,14.435]
["binance-futures","BTCUSDT",1726439105137,17.044,59383.4,59383.3,1.184]
["binance-futures","BTCUSDT",1726439133925,11.536,59380.7,59380.6,0.442]
["binance-futures","BTCUSDT",1726439180132,16.316,59400.0,59399.9,0.856]
["binance-futures","BTCUSDT",1726439205054,7.71,59404.0,59403.9,9.584]
["binance-futures","BTCUSDT",1726439227552,14.6,59418.0,59417.9,8.154]
["binance-futures","BTCUSDT",1726439283467,2.811,59415.1,59415.0,12.252]
["binance-futures","BTCUSDT",1726439315572,6.956,59422.7,59422.6,8.837]
["binance-futures","BTCUSDT",1726439363217,6.902,59402.1,59402.0,9.086]
["binance-futures","BTCUSDT",1726439403386,15.326,59408.3,59408.2,6.788]
["binance-futures","BTCUSDT",1726439442032,15.385,59455.6,59455.5,24.829]
["binance-futures","BTCUSDT",1726439480537,3.526,59432.0,59431.9,18.223]
["binance-futures","BTCUSDT",1726439516484,7.363,59440.5,59440.4,9.708]
["binance-futures","BTCUSDT",1726439588765,0.111,59443.9,59443.8,20.318]
["binance-futures","BTCUSDT",1726439594436,3.849,59444.8,59444.7,11.824]
["binance-futures","BTCUSDT",1726439645978,3.953,59446.9,59446.8,8.403]
["binance-futures","BTCUSDT",1726439678755,17.47,59430.1,59430.0,1.941]
["binance-futures","BTCUSDT",1726439719859,7.693,59442.6,59442.5,0.866]
["binance-futures","BTCUSDT",1726439756736,7.148,59456.1,59456.0,5.446]
["binance-futures","BTCUSDT",1726439827405,8.37,59425.1,59425.0,6.673]
["binance-futures","BTCUSDT",1726439836750,10.086,59425.1,59425.0,10.067]
["binance-futures","BTCUSDT",1726439902359,0.863,59420.1,59420.0,36.959]
["binance-futures","BTCUSDT",1726439919460,8.881,59395.1,59395.0,8.555]
["binance-futures","BTCUSDT",1726439956525,2.453,59376.2,59376.1,12.465]
["binance-futures","BTCUSDT",1726439994786,15.774,59395.2,59395.1,3.731]
["binance-futures","BTCUSDT",1726440025250,10.942,59383.3,59383.2,3.199]
["binance-futures","BTCUSDT",1726440072231,6.859,59383.9,59383.8,0.273]
["binance-futures","BTCUSDT",1726440108264,13.081,59380.1,59380.0,7.285]
["binance-futures","BTCUSDT",1726440137515,1.921,59388.5,59388.4,15.186]
["binance-futures","BTCUSDT",1726440189018,10.58,59406.2,59406.1,10.389]
["binance-futures","BTCUSDT",1726440247890,8.065,59444.1,59444.0,21.168]
["binance-futures","BTCUSDT",1726440269149,9.32,59444.1,59444.0,17.879]
["binance-futures","BTCUSDT",1726440317067,4.073,59417.0,59416.9,18.153]
["binance-futures","BTCUSDT",1726440342659,10.738,59414.9,59414.8,6.065]
["binance-futures","BTCUSDT",1726440386470,0.312,59410.2,59410.1,27.866]
["binance-futures","BTCUSDT",1726440419614,9.989,59447.6,59447.5,3.753]
["binance-futures","BTCUSDT",1726440473949,10.66,59437.4,59437.3,2.426]
["binance-futures","BTCUSDT",1726440496063,10.724,59427.0,59426.9,7.729]
["binance-futures","BTCUSDT",1726440546536,1.663,59426.8,59426.7,15.879]
["binance-futures","BTCUSDT",1726440580488,8.299,59422.1,59422.0,10.353]
["binance-futures","BTCUSDT",1726440618124,2.466,59415.1,59415.0,19.406]
["binance-futures","BTCUSDT",1726440654629,13.16,59388.0,59387.9,3.372]
["binance-futures","BTCUSDT",1726440685207,13.113,59418.6,59418.5,12.176]
["binance-futures","BTCUSDT",1726440737568,0.324,59426.7,59426.6,29.734]
["binance-futures","BTCUSDT",1726440780772,11.408,59422.4,59422.3,6.365]
["binance-futures","BTCUSDT",1726440812227,12.376,59407.2,59407.1,0.53]
["binance-futures","BTCUSDT",1726440862123,12.751,59390.1,59390.0,8.183]
["binance-futures","BTCUSDT",1726440886580,12.151,59390.1,59390.0,6.283]
["binance-futures","BTCUSDT",1726440944420,25.367,59384.7,59384.6,0.667]
["binance-futures","BTCUSDT",1726440983721,20.17,59390.7,59390.6,11.774]
["binance-futures","BTCUSDT",1726441029183,11.665,59387.2,59387.1,1.91]
["binance-futures","BTCUSDT",1726441062750,4.727,59398.4,59398.3,24.418]
["binance-futures","BTCUSDT",1726441123329,35.525,59400.0,59399.9,16.575]
["binance-futures","BTCUSDT",1726441141727,24.44,59400.1,59400.0,0.577]
["binance-futures","BTCUSDT",1726441201782,14.385,59388.7,59388.6,2.506]
["binance-futures","BTCUSDT",1726441252894,9.085,59393.9,59393.8,1.855]
["binance-futures","BTCUSDT",1726441280833,11.374,59396.7,59396.6,1.676]
["binance-futures","BTCUSDT",1726441307112,9.745,59422.3,59422.2,18.082]
["binance-futures","BTCUSDT",1726441358779,9.111,59385.2,59385.1,12.167]
["binance-futures","BTCUSDT",1726441377002,12.674,59391.1,59391.0,13.515]
["binance-futures","BTCUSDT",1726441435769,0.09,59321.1,59321.0,18.12]
["binance-futures","BTCUSDT",1726441464451,4.592,59290.0,59289.9,10.964]
["binance-futures","BTCUSDT",1726441479370,16.259,59283.6,59283.5,5.188]
["binance-futures","BTCUSDT",1726441526212,1.28,59299.5,59299.4,5.68]
["binance-futures","BTCUSDT",1726441567235,14.496,59267.9,59267.8,4.824]
["binance-futures","BTCUSDT",1726441594958,7.0,59255.9,59255.8,6.83]
["binance-futures","BTCUSDT",1726441629654,5.932,59248.4,59248.3,6.464]
["binance-futures","BTCUSDT",1726441663105,7.38,59180.8,59180.7,3.429]
["binance-futures","BTCUSDT",1726441686141,6.192,59144.0,59143.9,4.027]
["binance-futures","BTCUSDT",1726441723019,3.531,59106.6,59106.5,0.384]
["binance-futures","BTCUSDT",1726441728146,7.386,59111.8,59111.7,2.259]
["binance-futures","BTCUSDT",1726441782763,15.417,59027.2,59027.1,4.571]
["binance-futures","BTCUSDT",1726441811432,3.828,58926.7,58926.6,4.43]
["binance-futures","BTCUSDT",1726441844609,0.026,58818.0,58817.9,8.493]
["binance-futures","BTCUSDT",1726441864691,0.064,58727.7,58727.6,3.438]
["binance-futures","BTCUSDT",1726441904176,3.487,58677.4,58677.3,6.857]
["binance-futures","BTCUSDT",1726441918063,2.257,58701.0,58700.9,11.402]
["binance-futures","BTCUSDT",1726441961992,6.251,58819.0,58818.9,8.9]
["binance-futures","BTCUSDT",1726441992652,4.012,58825.1,58825.0,5.818]
["binance-futures","BTCUSDT",1726442005427,1.568,58888.2,58888.1,10.194]
["binance-futures","BTCUSDT",1726442052098,31.567,58850.1,58850.0,0.999]
["binance-futures","BTCUSDT",1726442078167,9.176,58840.2,58840.1,1.66]
["binance-futures","BTCUSDT",1726442082823,17.509,58825.7,58825.6,0.741]
["binance-futures","BTCUSDT",1726442132558,6.018,58783.1,58783.0,5.814]
["binance-futures","BTCUSDT",1726442142633,11.356,58750.1,58750.0,12.585]
["binance-futures","BTCUSDT",1726442186654,10.262,58764.9,58764.8,5.507]
["binance-futures","BTCUSDT",1726442205495,0.512,58800.5,58800.4,11.039]
["binance-futures","BTCUSDT",1726442240180,0.116,58877.3,58877.2,16.896]
["binance-futures","BTCUSDT",1726442264604,11.734,58887.5,58887.4,5.179]
["binance-futures","BTCUSDT",1726442294824,5.11,58865.0,58864.9,9.847]
["binance-futures","BTCUSDT",1726442326898,17.47,58810.1,58810.0,5.392]
["binance-futures","BTCUSDT",1726442370247,1.535,58802.0,58801.9,10.425]
["binance-futures","BTCUSDT",1726442389651,11.345,58877.0,58876.9,10.552]
["binance-futures","BTCUSDT",1726442425589,11.559,58975.7,58975.6,1.088]
["binance-futures","BTCUSDT",1726442452565,5.741,59020.1,59020.0,7.051]
["binance-futures","BTCUSDT",1726442480655,3.199,59029.1,59029.0,0.002]
["binance-futures","BTCUSDT",1726442515688,1.768,59019.2,59019.1,20.539]
["binance-futures","BTCUSDT",1726442541898,9.622,59116.7,59116.6,7.666]
["binance-futures","BTCUSDT",1726442569919,5.527,59089.3,59089.2,0.057]
["binance-futures","BTCUSDT",1726442605274,4.674,59129.1,59129.0,3.186]
["binance-futures","BTCUSDT",1726442655726,1.243,59156.0,59155.9,24.6]
["binance-futures","BTCUSDT",1726442667032,9.074,59157.1,59157.0,3.652]
["binance-futures","BTCUSDT",1726442711738,8.546,59197.1,59197.0,8.073]
["binance-futures","BTCUSDT",1726442728427,22.86,59163.5,59163.4,0.491]
["binance-futures","BTCUSDT",1726442756696,0.385,59148.0,59147.9,19.773]
["binance-futures","BTCUSDT",1726442793994,22.252,59180.8,59180.7,0.027]
["binance-futures","BTCUSDT",1726442850556,9.186,59156.9,59156.8,8.303]
["binance-futures","BTCUSDT",1726442866155,11.252,59169.6,59169.5,3.855]
["binance-futures","BTCUSDT",1726442913703,2.822,59198.3,59198.2,8.574]
["binance-futures","BTCUSDT",1726442933501,2.43,59226.0,59225.9,11.529]
["binance-futures","BTCUSDT",1726442972719,6.185,59235.0,59234.9,14.143]
["binance-futures","BTCUSDT",1726443001464,5.778,59228.9,59228.8,7.638]
["binance-futures","BTCUSDT",1726443035170,2.374,59205.2,59205.1,9.31]
["binance-futures","BTCUSDT",1726443072733,9.67,59215.3,59215.2,1.921]
["binance-futures","BTCUSDT",1726443103182,20.805,59184.2,59184.1,2.275]
["binance-futures","BTCUSDT",1726443150358,7.638,59000.1,59000.0,3.715]
["binance-futures","BTCUSDT",1726443163504,16.63,59056.0,59055.9,2.333]
["binance-futures","BTCUSDT",1726443205006,1.382,58947.7,58947.6,17.042]
["binance-futures","BTCUSDT",1726443223892,0.097,59001.5,59001.4,11.154]
["binance-futures","BTCUSDT",1726443259680,7.867,59030.0,59029.9,7.397]
["binance-futures","BTCUSDT",1726443289517,8.032,59037.7,59037.6,0.866]
["binance-futures","BTCUSDT",1726443318053,4.111,59014.0,59013.9,7.226]
["binance-futures","BTCUSDT",1726443353703,0.169,59037.5,59037.4,25.187]
["binance-futures","BTCUSDT",1726443375278,0.04,59056.8,59056.7,13.746]
["binance-futures","BTCUSDT",1726443416851,10.396,59096.5,59096.4,1.922]
["binance-futures","BTCUSDT",1726443453382,8.336,59110.0,59109.9,10.755]
["binance-futures","BTCUSDT",1726443485935,7.422,59114.1,59114.0,7.699]
["binance-futures","BTCUSDT",1726443515238,16.52,59083.4,59083.3,4.386]
["binance-futures","BTCUSDT",1726443556155,9.228,59114.1,59114.0,3.425]
["binance-futures","BTCUSDT",1726443585651,0.28,59146.5,59146.4,15.857]
["binance-futures","BTCUSDT",1726443612135,0.036,59131.3,59131.2,19.132]
["binance-futures","BTCUSDT",1726443650632,7.402,59110.1,59110.0,3.49]
["binance-futures","BTCUSDT",1726443672405,9.476,59104.5,59104.4,12.653]
["binance-futures","BTCUSDT",1726443721654,5.647,59138.3,59138.2,6.816]
["binance-futures","BTCUSDT",1726443733413,6.487,59150.0,59149.9,9.698]
["binance-futures","BTCUSDT",1726443788560,14.09,59109.4,59109.3,0.153]
["binance-futures","BTCUSDT",1726443831553,20.002,59086.0,59085.9,6.853]
["binance-futures","BTCUSDT",1726443862377,1.452,59106.7,59106.6,39.198]
["binance-futures","BTCUSDT",1726443882166,12.656,59107.6,59107.5,21.264]
["binance-futures","BTCUSDT",1726443932748,13.815,59112.1,59112.0,1.46]
["binance-futures","BTCUSDT",1726443944635,5.326,59150.0,59149.9,9.307]
["binance-futures","BTCUSDT",1726444002904,1.667,59097.3,59097.2,12.284]
["binance-futures","BTCUSDT",1726444041876,18.81,59101.5,59101.4,2.263]
["binance-futures","BTCUSDT",1726444075077,5.279,59095.8,59095.7,15.724]
["binance-futures","BTCUSDT",1726444104950,9.965,59131.9,59131.8,1.984]
["binance-futures","BTCUSDT",1726444145092,25.11,59114.2,59114.1,0.24]
["binance-futures","BTCUSDT",1726444184834,7.149,59117.4,59117.3,9.616]
["binance-futures","BTCUSDT",1726444216732,11.037,59120.3,59120.2,4.815]
["binance-futures","BTCUSDT",1726444260871,6.021,59103.0,59102.9,20.496]
["binance-futures","BTCUSDT",1726444270606,0.172,59102.0,59101.9,24.027]
["binance-futures","BTCUSDT",1726444339954,5.346,59129.1,59129.0,5.91]
["binance-futures","BTCUSDT",1726444378707,2.334,59156.5,59156.4,13.816]
["binance-futures","BTCUSDT",1726444416289,7.742,59156.6,59156.5,6.796]
["binance-futures","BTCUSDT",1726444446633,7.38,59180.9,59180.8,15.675]
["binance-futures","BTCUSDT",1726444493220,8.646,59164.0,59163.9,13.545]
["binance-futures","BTCUSDT",1726444514467,12.829,59152.5,59152.4,11.8]
["binance-futures","BTCUSDT",1726444532368,13.562,59152.5,59152.4,6.475]
["binance-futures","BTCUSDT",1726444584790,18.758,59148.1,59148.0,3.021]
["binance-futures","BTCUSDT",1726444609046,17.47,59171.0,59170.9,10.782]
["binance-futures","BTCUSDT",1726444680239,17.3,59150.2,59150.1,9.691]
["binance-futures","BTCUSDT",1726444688380,1.186,59154.0,59153.9,11.095]
["binance-futures","BTCUSDT",1726444729737,9.4,59144.1,59144.0,14.407]
["binance-futures","BTCUSDT",1726444764301,2.306,59105.9,59105.8,16.749]
["binance-futures","BTCUSDT",1726444764352,2.37,59105.9,59105.8,16.615]
["binance-futures","BTCUSDT",1726444764403,2.37,59105.9,59105.8,16.616]
["binance-futures","BTCUSDT",1726444764506,2.365,59105.9,59105.8,16.617]
["binance-futures","BTCUSDT",1726444764562,2.365,59105.9,59105.8,16.436]
["binance-futures","BTCUSDT",1726444764615,2.365,59105.9,59105.8,12.436]
["binance-futures","BTCUSDT",1726444764667,13.933,59105.9,59105.8,7.444]
["binance-futures","BTCUSDT",1726444764717,14.521,59105.9,59105.8,7.156]
["binance-futures","BTCUSDT",1726444764768,14.524,59105.9,59105.8,7.1]
["binance-futures","BTCUSDT",1726444764822,6.112,59105.9,59105.8,7.107]
["binance-futures","BTCUSDT",1726444764875,6.115,59105.9,59105.8,7.106]
["binance-futures","BTCUSDT",1726444764921,4.296,59105.9,59105.8,7.106]
["binance-futures","BTCUSDT",1726444764977,4.296,59105.9,59105.8,7.085]
["binance-futures","BTCUSDT",1726444765081,4.31,59105.9,59105.8,7.087]
["binance-futures","BTCUSDT",1726444765138,10.673,59105.9,59105.8,6.998]
["binance-futures","BTCUSDT",1726444765188,9.371,59105.9,59105.8,6.998]
["binance-futures","BTCUSDT",1726444765295,7.539,59105.9,59105.8,7.023]
["binance-futures","BTCUSDT",1726444765345,7.639,59105.9,59105.8,7.058]
["binance-futures","BTCUSDT",1726444765393,7.639,59105.9,59105.8,7.059]
["binance-futures","BTCUSDT",1726444765502,6.615,59105.9,59105.8,7.066]
["binance-futures","BTCUSDT",1726444765555,6.615,59105.9,59105.8,7.081]
["binance-futures","BTCUSDT",1726444765705,7.069,59105.9,59105.8,7.083]
["binance-futures","BTCUSDT",1726444765872,7.069,59105.9,59105.8,7.085]
["binance-futures","BTCUSDT",1726444765921,7.069,59105.9,59105.8,7.249]
["binance-futures","BTCUSDT",1726444765975,6.618,59105.9,59105.8,7.249]
["binance-futures","BTCUSDT",1726444766030,5.691,59105.9,59105.8,7.242]
["binance-futures","BTCUSDT",1726444766078,5.696,59105.9,59105.8,7.245]
["binance-futures","BTCUSDT",1726444766135,5.66,59105.9,59105.8,7.245]
["binance-futures","BTCUSDT",1726444766187,5.696,59105.9,59105.8,7.195]
["binance-futures","BTCUSDT",1726444766238,7.062,59105.9,59105.8,7.16]
["binance-futures","BTCUSDT",1726444766290,7.06,59105.9,59105.8,7.101]
["binance-futures","BTCUSDT",1726444766332,5.916,59105.9,59105.8,7.177]
["binance-futures","BTCUSDT",1726444766395,6.6,59105.9,59105.8,7.24]
["binance-futures","BTCUSDT",1726444766437,6.604,59105.9,59105.8,7.255]
["binance-futures","BTCUSDT",1726444766553,6.604,59105.9,59105.8,7.263]
["binance-futures","BTCUSDT",1726444766714,4.954,59105.9,59105.8,9.465]
["binance-futures","BTCUSDT",1726444766766,1.148,59105.9,59105.8,10.096]
["binance-futures","BTCUSDT",1726444766816,0.523,59105.9,59105.8,9.901]
["binance-futures","BTCUSDT",1726444766973,0.637,59105.9,59105.8,9.859]
["binance-futures","BTCUSDT",1726444767024,0.828,59105.9,59105.8,9.861]
["binance-futures","BTCUSDT",1726444767076,0.828,59105.9,59105.8,9.859]
["binance-futures","BTCUSDT",1726444767123,0.963,59105.9,59105.8,9.869]
["binance-futures","BTCUSDT",1726444767291,1.109,59105.9,59105.8,9.836]
["binance-futures","BTCUSDT",1726444767340,1.107,59105.9,59105.8,9.837]
["binance-futures","BTCUSDT",1726444767395,1.111,59105.9,59105.8,9.823]
["binance-futures","BTCUSDT",1726444767441,0.939,59105.9,59105.8,9.822]
["binance-futures","BTCUSDT",1726444767551,0.949,59105.9,59105.8,9.837]
["binance-futures","BTCUSDT",1726444767602,0.84,59105.9,59105.8,9.972]
["binance-futures","BTCUSDT",1726444767653,0.838,59105.9,59105.8,9.974]
["binance-futures","BTCUSDT",1726444767921,0.838,59105.9,59105.8,9.962]
["binance-futures","BTCUSDT",1726444768027,0.838,59105.9,59105.8,9.875]
["binance-futures","BTCUSDT",1726444768078,0.839,59105.9,59105.8,9.977]
["binance-futures","BTCUSDT",1726444768131,0.841,59105.9,59105.8,9.973]
["binance-futures","BTCUSDT",1726444768184,0.841,59105.9,59105.8,9.977]
["binance-futures","BTCUSDT",1726444768288,0.845,59105.9,59105.8,9.956]
["binance-futures","BTCUSDT",1726444768328,0.845,59105.9,59105.8,9.961]
["binance-futures","BTCUSDT",1726444768390,0.886,59105.9,59105.8,16.5]
["binance-futures","BTCUSDT",1726444768439,0.89,59105.9,59105.8,16.505]
["binance-futures","BTCUSDT",1726444768494,0.83,59105.9,59105.8,16.507]
["binance-futures","BTCUSDT",1726444768547,0.756,59105.9,59105.8,16.521]
["binance-futures","BTCUSDT",1726444768704,0.667,59105.9,59105.8,16.521]
["binance-futures","BTCUSDT",1726444768754,0.667,59105.9,59105.8,16.523]
["binance-futures","BTCUSDT",1726444768808,0.816,59105.9,59105.8,15.931]
["binance-futures","BTCUSDT",1726444768856,0.838,59105.9,59105.8,15.931]
["binance-futures","BTCUSDT",1726444768906,0.965,59105.9,59105.8,15.926]
["binance-futures","BTCUSDT",1726444768964,1.906,59105.9,59105.8,15.922]
["binance-futures","BTCUSDT",1726444769013,2.622,59105.9,59105.8,13.722]
["binance-futures","BTCUSDT",1726444769069,2.659,59105.9,59105.8,13.729]
["binance-futures","BTCUSDT",1726444769121,6.796,59105.9,59105.8,13.557]
["binance-futures","BTCUSDT",1726444769174,6.796,59105.9,59105.8,13.33]
["binance-futures","BTCUSDT",1726444769225,6.795,59105.9,59105.8,13.331]
["binance-futures","BTCUSDT",1726444769275,6.795,59105.9,59105.8,13.327]
["binance-futures","BTCUSDT",1726444769321,6.799,59105.9,59105.8,13.327]
["binance-futures","BTCUSDT",1726444769436,6.799,59105.9,59105.8,13.319]
["binance-futures","BTCUSDT",1726444769488,5.555,59105.9,59105.8,13.318]
["binance-futures","BTCUSDT",1726444769539,3.751,59105.9,59105.8,13.318]
["binance-futures","BTCUSDT",1726444769589,2.627,59105.9,59105.8,13.912]
["binance-futures","BTCUSDT",1726444769636,2.627,59105.9,59105.8,13.902]
["binance-futures","BTCUSDT",1726444769687,2.65,59105.9,59105.8,13.31]
["binance-futures","BTCUSDT",1726444769747,1.538,59108.0,59107.9,15.614]
["binance-futures","BTCUSDT",1726444769796,2.626,59108.0,59107.9,17.032]
["binance-futures","BTCUSDT",1726444769851,2.723,59108.0,59107.9,16.578]
["binance-futures","BTCUSDT",1726444769904,2.079,59108.0,59107.9,16.492]
["binance-futures","BTCUSDT",1726444769955,2.079,59108.0,59107.9,16.517]
["binance-futures","BTCUSDT",1726444770060,3.81,59108.0,59107.9,12.308]
["binance-futures","BTCUSDT",1726444770108,3.774,59108.0,59107.9,12.31]
["binance-futures","BTCUSDT",1726444770162,3.774,59108.0,59107.9,12.318]
["binance-futures","BTCUSDT",1726444770218,6.279,59108.0,59107.9,8.86]
["binance-futures","BTCUSDT",1726444770269,15.643,59108.0,59107.9,5.534]
["binance-futures","BTCUSDT",1726444770322,14.997,59108.0,59107.9,5.533]
["binance-futures","BTCUSDT",1726444770373,14.997,59108.0,59107.9,5.544]
["binance-futures","BTCUSDT",1726444770426,14.997,59108.0,59107.9,5.559]
["binance-futures","BTCUSDT",1726444770473,14.997,59108.0,59107.9,8.906]
["binance-futures","BTCUSDT",1726444770526,12.569,59108.0,59107.9,8.908]
["binance-futures","BTCUSDT",1726444770631,12.61,59108.0,59107.9,8.912]
["binance-futures","BTCUSDT",1726444770891,12.61,59108.0,59107.9,8.917]
["binance-futures","BTCUSDT",1726444771047,12.61,59108.0,59107.9,8.925]
["binance-futures","BTCUSDT",1726444771097,12.61,59108.0,59107.9,8.923]
["binance-futures","BTCUSDT",1726444771148,13.198,59108.0,59107.9,8.923]
["binance-futures","BTCUSDT",1726444771360,13.202,59108.0,59107.9,8.922]
["binance-futures","BTCUSDT",1726444771411,13.202,59108.0,59107.9,8.923]
["binance-futures","BTCUSDT",1726444771470,13.202,59108.0,59107.9,8.958]
["binance-futures","BTCUSDT",1726444771521,13.202,59108.0,59107.9,8.971]
["binance-futures","BTCUSDT",1726444771626,13.202,59108.0,59107.9,8.851]
["binance-futures","BTCUSDT",1726444771681,13.202,59108.0,59107.9,7.32]
["binance-futures","BTCUSDT",1726444771730,12.745,59108.0,59107.9,7.32]
["binance-futures","BTCUSDT",1726444771850,12.285,59108.0,59107.9,7.32]
["binance-futures","BTCUSDT",1726444771954,12.558,59108.0,59107.9,7.323]
["binance-futures","BTCUSDT",1726444772005,11.916,59108.0,59107.9,6.454]
["binance-futures","BTCUSDT",1726444772062,11.914,59108.0,59107.9,6.86]
["binance-futures","BTCUSDT",1726444772115,11.914,59108.0,59107.9,6.863]
["binance-futures","BTCUSDT",1726444772155,11.914,59108.0,59107.9,6.862]
["binance-futures","BTCUSDT",1726444772271,11.925,59108.0,59107.9,6.404]
["binance-futures","BTCUSDT",1726444772321,11.925,59108.0,59107.9,6.445]
["binance-futures","BTCUSDT",1726444772375,11.925,59108.0,59107.9,6.886]
["binance-futures","BTCUSDT",1726444772422,11.925,59108.0,59107.9,6.897]
["binance-futures","BTCUSDT",1726444772478,11.922,59108.0,59107.9,6.9]
["binance-futures","BTCUSDT",1726444772536,11.919,59108.0,59107.9,6.459]
["binance-futures","BTCUSDT",1726444772639,11.919,59108.0,59107.9,6.903]
["binance-futures","BTCUSDT",1726444773077,12.507,59108.0,59107.9,6.905]
["binance-futures","BTCUSDT",1726444773121,11.011,59108.0,59107.9,6.91]
["binance-futures","BTCUSDT",1726444773182,11.603,59108.0,59107.9,6.897]
["binance-futures","BTCUSDT",1726444773336,11.011,59108.0,59107.9,6.897]
["binance-futures","BTCUSDT",1726444773443,11.011,59108.0,59107.9,6.902]
["binance-futures","BTCUSDT",1726444773494,11.011,59108.0,59107.9,6.909]
["binance-futures","BTCUSDT",1726444773554,9.512,59108.0,59107.9,6.909]
["binance-futures","BTCUSDT",1726444773708,9.512,59108.0,59107.9,6.834]
["binance-futures","BTCUSDT",1726444773819,9.523,59108.0,59107.9,6.834]
["binance-futures","BTCUSDT",1726444773860,9.523,59108.0,59107.9,6.837]
["binance-futures","BTCUSDT",1726444773979,9.521,59108.0,59107.9,6.837]
["binance-futures","BTCUSDT",1726444774027,9.521,59108.0,59107.9,6.819]
["binance-futures","BTCUSDT",1726444774085,9.524,59108.0,59107.9,6.819]
["binance-futures","BTCUSDT",1726444774135,9.528,59108.0,59107.9,6.819]
["binance-futures","BTCUSDT",1726444774188,9.528,59108.0,59107.9,6.309]
["binance-futures","BTCUSDT",1726444774241,9.564,59108.0,59107.9,6.307]
["binance-futures","BTCUSDT",1726444774293,9.7,59108.0,59107.9,6.307]
["binance-futures","BTCUSDT",1726444774336,9.565,59108.0,59107.9,7.413]
["binance-futures","BTCUSDT",1726444774392,9.565,59108.0,59107.9,7.432]
["binance-futures","BTCUSDT",1726444774486,10.153,59108.0,59107.9,6.982]
["binance-futures","BTCUSDT",1726444774545,10.155,59108.0,59107.9,7.0]
["binance-futures","BTCUSDT",1726444774603,9.563,59108.0,59107.9,7.0]
["binance-futures","BTCUSDT",1726444774654,9.563,59108.0,59107.9,4.496]
["binance-futures","BTCUSDT",1726444774704,9.582,59108.0,59107.9,4.497]
["binance-futures","BTCUSDT",1726444774757,10.18,59108.0,59107.9,4.497]
["binance-futures","BTCUSDT",1726444774806,10.522,59108.0,59107.9,6.39]
["binance-futures","BTCUSDT",1726444774909,10.518,59108.0,59107.9,6.436]
["binance-futures","BTCUSDT",1726444775071,10.525,59108.0,59107.9,6.436]
["binance-futures","BTCUSDT",1726444775126,10.529,59108.0,59107.9,6.446]
["binance-futures","BTCUSDT",1726444775178,11.117,59108.0,59107.9,5.489]
["binance-futures","BTCUSDT",1726444775221,11.128,59108.0,59107.9,4.582]
["binance-futures","BTCUSDT",1726444775283,11.128,59108.0,59107.9,4.584]
["binance-futures","BTCUSDT",1726444775336,11.128,59108.0,59107.9,3.602]
["binance-futures","BTCUSDT",1726444775385,12.495,59108.0,59107.9,1.308]
["binance-futures","BTCUSDT",1726444775441,12.499,59108.0,59107.9,1.313]
["binance-futures","BTCUSDT",1726444775496,12.505,59108.0,59107.9,1.317]
["binance-futures","BTCUSDT",1726444775754,13.786,59108.0,59107.9,1.317]
["binance-futures","BTCUSDT",1726444775857,13.784,59108.0,59107.9,1.317]
["binance-futures","BTCUSDT",1726444775908,13.784,59108.0,59107.9,1.319]
["binance-futures","BTCUSDT",1726444775961,13.788,59108.0,59107.9,8.637]
["binance-futures","BTCUSDT",1726444776126,13.796,59108.0,59107.9,8.651]
["binance-futures","BTCUSDT",1726444776179,13.796,59108.0,59107.9,8.287]
["binance-futures","BTCUSDT",1726444776232,13.794,59108.0,59107.9,8.232]
["binance-futures","BTCUSDT",1726444776281,11.494,59108.0,59107.9,8.27]
["binance-futures","BTCUSDT",1726444776336,11.494,59108.0,59107.9,8.272]
["binance-futures","BTCUSDT",1726444776381,11.494,59108.0,59107.9,8.264]
["binance-futures","BTCUSDT",1726444776447,11.496,59108.0,59107.9,8.263]
["binance-futures","BTCUSDT",1726444776498,11.491,59108.0,59107.9,8.232]
["binance-futures","BTCUSDT",1726444776605,11.497,59108.0,59107.9,8.232]
["binance-futures","BTCUSDT",1726444776657,11.481,59108.0,59107.9,8.281]
["binance-futures","BTCUSDT",1726444777083,11.482,59108.0,59107.9,8.281]
["binance-futures","BTCUSDT",1726444777254,11.487,59108.0,59107.9,8.284]
["binance-futures","BTCUSDT",1726444777304,11.487,59108.0,59107.9,8.272]
["binance-futures","BTCUSDT",1726444777354,11.487,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444777409,10.895,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444777464,10.917,59108.0,59107.9,8.294]
["binance-futures","BTCUSDT",1726444777514,10.919,59108.0,59107.9,8.355]
["binance-futures","BTCUSDT",1726444777561,10.917,59108.0,59107.9,8.355]
["binance-futures","BTCUSDT",1726444777671,10.918,59108.0,59107.9,8.355]
["binance-futures","BTCUSDT",1726444777721,10.919,59108.0,59107.9,8.355]
["binance-futures","BTCUSDT",1726444777799,10.919,59108.0,59107.9,8.307]
["binance-futures","BTCUSDT",1726444777848,10.919,59108.0,59107.9,8.294]
["binance-futures","BTCUSDT",1726444777904,10.697,59108.0,59107.9,8.332]
["binance-futures","BTCUSDT",1726444777954,10.697,59108.0,59107.9,8.344]
["binance-futures","BTCUSDT",1726444778004,9.412,59108.0,59107.9,8.344]
["binance-futures","BTCUSDT",1726444778062,9.412,59108.0,59107.9,8.346]
["binance-futures","BTCUSDT",1726444778116,9.413,59108.0,59107.9,8.348]
["binance-futures","BTCUSDT",1726444778258,10.001,59108.0,59107.9,8.348]
["binance-futures","BTCUSDT",1726444778324,10.009,59108.0,59107.9,8.348]
["binance-futures","BTCUSDT",1726444778377,9.513,59108.0,59107.9,8.347]
["binance-futures","BTCUSDT",1726444778436,9.513,59108.0,59107.9,8.292]
["binance-futures","BTCUSDT",1726444778492,9.516,59108.0,59107.9,8.29]
["binance-futures","BTCUSDT",1726444778543,9.516,59108.0,59107.9,8.293]
["binance-futures","BTCUSDT",1726444778603,9.517,59108.0,59107.9,8.295]
["binance-futures","BTCUSDT",1726444778868,9.663,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444778916,9.666,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444779089,9.667,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444779141,10.948,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444779188,13.352,59108.0,59107.9,8.32]
["binance-futures","BTCUSDT",1726444779250,13.364,59108.0,59107.9,8.32]
["binance-futures","BTCUSDT",1726444779304,13.368,59108.0,59107.9,8.317]
["binance-futures","BTCUSDT",1726444779355,13.366,59108.0,59107.9,8.317]
["binance-futures","BTCUSDT",1726444779404,13.343,59108.0,59107.9,8.318]
["binance-futures","BTCUSDT",1726444779563,13.359,59108.0,59107.9,8.318]
["binance-futures","BTCUSDT",1726444779608,13.265,59108.0,59107.9,8.318]
["binance-futures","BTCUSDT",1726444779712,13.216,59108.0,59107.9,8.298]
["binance-futures","BTCUSDT",1726444779774,13.225,59108.0,59107.9,8.298]
["binance-futures","BTCUSDT",1726444779871,13.223,59108.0,59107.9,8.298]
["binance-futures","BTCUSDT",1726444780138,13.225,59108.0,59107.9,8.302]
["binance-futures","BTCUSDT",1726444780245,13.184,59108.0,59107.9,8.282]
["binance-futures","BTCUSDT",1726444780348,13.184,59108.0,59107.9,6.492]
["binance-futures","BTCUSDT",1726444780404,13.18,59108.0,59107.9,6.445]
["binance-futures","BTCUSDT",1726444780454,13.18,59108.0,59107.9,6.547]
["binance-futures","BTCUSDT",1726444780509,13.164,59108.0,59107.9,6.568]
["binance-futures","BTCUSDT",1726444780556,13.164,59108.0,59107.9,6.543]
["binance-futures","BTCUSDT",1726444780611,13.164,59108.0,59107.9,6.467]
["binance-futures","BTCUSDT",1726444780662,13.162,59108.0,59107.9,6.467]
["binance-futures","BTCUSDT",1726444780874,13.146,59108.0,59107.9,6.463]
["binance-futures","BTCUSDT",1726444780926,13.133,59108.0,59107.9,6.463]
["binance-futures","BTCUSDT",1726444780979,13.185,59108.0,59107.9,6.463]
["binance-futures","BTCUSDT",1726444781079,13.184,59108.0,59107.9,6.462]
["binance-futures","BTCUSDT",1726444781135,13.182,59108.0,59107.9,6.462]
["binance-futures","BTCUSDT",1726444781187,13.182,59108.0,59107.9,6.455]
["binance-futures","BTCUSDT",1726444781292,13.111,59108.0,59107.9,6.858]
["binance-futures","BTCUSDT",1726444781349,13.11,59108.0,59107.9,6.616]
["binance-futures","BTCUSDT",1726444781401,13.11,59108.0,59107.9,6.916]
["binance-futures","BTCUSDT",1726444781453,13.11,59108.0,59107.9,6.922]
["binance-futures","BTCUSDT",1726444781554,13.11,59108.0,59107.9,6.926]
["binance-futures","BTCUSDT",1726444781604,13.11,59108.0,59107.9,6.936]
["binance-futures","BTCUSDT",1726444781660,13.11,59108.0,59107.9,6.901]
["binance-futures","BTCUSDT",1726444781835,13.11,59108.0,59107.9,6.903]
["binance-futures","BTCUSDT",1726444781889,13.01,59108.0,59107.9,6.903]
["binance-futures","BTCUSDT",1726444781940,13.01,59108.0,59107.9,6.881]
["binance-futures","BTCUSDT",1726444781989,13.003,59108.0,59107.9,6.875]
["binance-futures","BTCUSDT",1726444782043,13.002,59108.0,59107.9,6.875]
["binance-futures","BTCUSDT",1726444782098,13.002,59108.0,59107.9,6.877]
["binance-futures","BTCUSDT",1726444782149,13.002,59108.0,59107.9,6.905]
["binance-futures","BTCUSDT",1726444782204,13.002,59108.0,59107.9,6.93]
["binance-futures","BTCUSDT",1726444782255,12.002,59108.0,59107.9,6.933]
["binance-futures","BTCUSDT",1726444782306,9.6,59108.0,59107.9,7.102]
["binance-futures","BTCUSDT",1726444782356,8.993,59108.0,59107.9,8.291]
["binance-futures","BTCUSDT",1726444782410,8.993,59108.0,59107.9,8.351]
["binance-futures","BTCUSDT",1726444782462,7.673,59108.0,59107.9,8.345]
["binance-futures","BTCUSDT",1726444782508,7.538,59108.0,59107.9,8.345]
["binance-futures","BTCUSDT",1726444782565,7.426,59108.0,59107.9,8.347]
["binance-futures","BTCUSDT",1726444782670,7.384,59108.0,59107.9,8.345]
["binance-futures","BTCUSDT",1726444782779,7.383,59108.0,59107.9,8.345]
["binance-futures","BTCUSDT",1726444782836,7.381,59108.0,59107.9,8.345]
["binance-futures","BTCUSDT",1726444782886,10.241,59108.0,59107.9,8.345]
["binance-futures","BTCUSDT",1726444782937,10.343,59108.0,59107.9,8.271]
["binance-futures","BTCUSDT",1726444783045,10.344,59108.0,59107.9,8.315]
["binance-futures","BTCUSDT",1726444783103,10.344,59108.0,59107.9,8.318]
["binance-futures","BTCUSDT",1726444783205,9.103,59108.0,59107.9,8.365]
["binance-futures","BTCUSDT",1726444783317,9.081,59108.0,59107.9,8.365]
["binance-futures","BTCUSDT",1726444783421,9.081,59108.0,59107.9,8.401]
["binance-futures","BTCUSDT",1726444783478,9.081,59108.0,59107.9,8.405]
["binance-futures","BTCUSDT",1726444783523,9.08,59108.0,59107.9,8.196]
["binance-futures","BTCUSDT",1726444783577,9.079,59108.0,59107.9,8.196]
["binance-futures","BTCUSDT",1726444783690,9.079,59108.0,59107.9,8.195]
["binance-futures","BTCUSDT",1726444783729,9.077,59108.0,59107.9,8.195]
["binance-futures","BTCUSDT",1726444783803,8.874,59108.0,59107.9,8.197]
["binance-futures","BTCUSDT",1726444783954,8.873,59108.0,59107.9,8.197]
["binance-futures","BTCUSDT",1726444784078,8.878,59108.0,59107.9,8.164]
["binance-futures","BTCUSDT",1726444784121,8.878,59108.0,59107.9,8.165]
["binance-futures","BTCUSDT",1726444784182,10.027,59108.0,59107.9,8.091]
["binance-futures","BTCUSDT",1726444784232,10.023,59108.0,59107.9,8.096]
["binance-futures","BTCUSDT",1726444784278,10.018,59108.0,59107.9,8.096]
["binance-futures","BTCUSDT",1726444784340,10.233,59108.0,59107.9,6.907]
["binance-futures","BTCUSDT",1726444784385,10.297,59108.0,59107.9,6.945]
["binance-futures","BTCUSDT",1726444784443,10.586,59108.0,59107.9,6.808]
["binance-futures","BTCUSDT",1726444784547,10.301,59108.0,59107.9,6.808]
["binance-futures","BTCUSDT",1726444784602,10.297,59108.0,59107.9,6.808]
["binance-futures","BTCUSDT",1726444784654,10.297,59108.0,59107.9,6.809]
["binance-futures","BTCUSDT",1726444784708,10.706,59108.0,59107.9,6.809]
["binance-futures","BTCUSDT",1726444784759,10.703,59108.0,59107.9,6.809]
["binance-futures","BTCUSDT",1726444784822,9.913,59108.0,59107.9,6.809]
["binance-futures","BTCUSDT",1726444784927,9.912,59108.0,59107.9,6.809]
["binance-futures","BTCUSDT",1726444785033,9.904,59108.0,59107.9,6.301]
["binance-futures","BTCUSDT",1726444785086,12.002,59108.0,59107.9,6.149]
["binance-futures","BTCUSDT",1726444785138,12.004,59108.0,59107.9,6.298]
["binance-futures","BTCUSDT",1726444785242,11.988,59108.0,59107.9,6.339]
["binance-futures","BTCUSDT",1726444785294,12.273,59108.0,59107.9,6.339]
["binance-futures","BTCUSDT",1726444785343,12.742,59108.0,59107.9,6.339]
["binance-futures","BTCUSDT",1726444785394,13.031,59108.0,59107.9,6.339]
["binance-futures","BTCUSDT",1726444785450,12.746,59108.0,59107.9,6.234]
["binance-futures","BTCUSDT",1726444785505,13.027,59108.0,59107.9,6.345]
["binance-futures","BTCUSDT",1726444785556,12.742,59108.0,59107.9,6.174]
["binance-futures","BTCUSDT",1726444785609,12.914,59108.0,59107.9,6.174]
["binance-futures","BTCUSDT",1726444785658,12.91,59108.0,59107.9,6.176]
["binance-futures","BTCUSDT",1726444785714,12.904,59108.0,59107.9,6.176]
["binance-futures","BTCUSDT",1726444785767,13.193,59108.0,59107.9,6.176]
["binance-futures","BTCUSDT",1726444785871,12.908,59108.0,59107.9,6.176]
["binance-futures","BTCUSDT",1726444785916,13.193,59108.0,59107.9,6.176]
["binance-futures","BTCUSDT",1726444785982,15.14,59105.9,59105.8,7.529]
["binance-futures","BTCUSDT",1726444786026,15.853,59105.9,59105.8,7.529]
["binance-futures","BTCUSDT",1726444786087,16.144,59105.9,59105.8,7.532]
["binance-futures","BTCUSDT",1726444786136,15.868,59105.9,59105.8,7.532]
["binance-futures","BTCUSDT",1726444786191,16.153,59105.9,59105.8,7.532]
["binance-futures","BTCUSDT",1726444786293,16.106,59105.9,59105.8,14.708]
["binance-futures","BTCUSDT",1726444786349,14.532,59105.9,59105.8,14.711]
["binance-futures","BTCUSDT",1726444786402,14.54,59105.9,59105.8,14.72]
["binance-futures","BTCUSDT",1726444786454,14.357,59105.9,59105.8,14.724]
["binance-futures","BTCUSDT",1726444786505,14.359,59105.9,59105.8,14.726]
["binance-futures","BTCUSDT",1726444786559,18.197,59105.9,59105.8,14.752]
["binance-futures","BTCUSDT",1726444786609,18.191,59105.9,59105.8,14.742]
["binance-futures","BTCUSDT",1726444786662,18.195,59105.9,59105.8,14.819]
["binance-futures","BTCUSDT",1726444786712,7.071,59105.1,59105.0,0.2]
["binance-futures","BTCUSDT",1726444786763,26.317,59102.2,59102.1,0.19]
["binance-futures","BTCUSDT",1726444786814,26.861,59102.2,59102.1,3.437]
["binance-futures","BTCUSDT",1726444786866,22.79,59102.2,59102.1,10.617]
["binance-futures","BTCUSDT",1726444786969,22.55,59102.2,59102.1,10.579]
["binance-futures","BTCUSDT",1726444787020,22.555,59102.2,59102.1,10.579]
["binance-futures","BTCUSDT",1726444787071,22.559,59102.2,59102.1,10.4]
["binance-futures","BTCUSDT",1726444787122,22.573,59102.2,59102.1,10.495]
["binance-futures","BTCUSDT",1726444787173,22.327,59102.2,59102.1,10.5]
["binance-futures","BTCUSDT",1726444787225,22.325,59102.2,59102.1,10.428]
["binance-futures","BTCUSDT",1726444787279,22.325,59102.2,59102.1,10.43]
["binance-futures","BTCUSDT",1726444787330,22.61,59102.2,59102.1,7.183]
["binance-futures","BTCUSDT",1726444787383,22.663,59102.2,59102.1,7.183]
["binance-futures","BTCUSDT",1726444787493,22.663,59102.2,59102.1,7.186]
["binance-futures","BTCUSDT",1726444787597,22.394,59102.2,59102.1,7.185]
["binance-futures","BTCUSDT",1726444787651,22.81,59102.2,59102.1,7.185]
["binance-futures","BTCUSDT",1726444787703,22.529,59102.2,59102.1,7.185]
["binance-futures","BTCUSDT",1726444787755,22.814,59102.2,59102.1,7.185]
["binance-futures","BTCUSDT",1726444787912,22.529,59102.2,59102.1,7.185]
["binance-futures","BTCUSDT",1726444788016,22.536,59102.2,59102.1,7.184]
["binance-futures","BTCUSDT",1726444788071,22.537,59102.2,59102.1,7.184]
["binance-futures","BTCUSDT",1726444788124,22.822,59102.2,59102.1,7.203]
["binance-futures","BTCUSDT",1726444788176,20.542,59102.2,59102.1,7.28]
["binance-futures","BTCUSDT",1726444788224,20.008,59102.2,59102.1,7.244]
["binance-futures","BTCUSDT",1726444788282,20.143,59102.2,59102.1,7.209]
["binance-futures","BTCUSDT",1726444788332,20.139,59102.2,59102.1,7.212]
["binance-futures","BTCUSDT",1726444788388,20.43,59102.2,59102.1,7.212]
["binance-futures","BTCUSDT",1726444788441,17.182,59102.2,59102.1,3.534]
["binance-futures","BTCUSDT",1726444788491,17.48,59102.2,59102.1,3.537]
["binance-futures","BTCUSDT",1726444788541,17.577,59102.2,59102.1,3.54]
["binance-futures","BTCUSDT",1726444788595,17.862,59102.2,59102.1,3.54]
["binance-futures","BTCUSDT",1726444788642,17.577,59102.2,59102.1,3.54]
["binance-futures","BTCUSDT",1726444788752,17.859,59102.2,59102.1,3.54]
["binance-futures","BTCUSDT",1726444788855,17.86,59102.2,59102.1,3.54]
["binance-futures","BTCUSDT",1726444788911,17.577,59102.2,59102.1,3.54]
["binance-futures","BTCUSDT",1726444788966,17.862,59102.2,59102.1,3.542]
["binance-futures","BTCUSDT",1726444789022,17.577,59102.2,59102.1,3.542]
["binance-futures","BTCUSDT",1726444789074,17.578,59102.2,59102.1,3.542]
["binance-futures","BTCUSDT",1726444789127,17.865,59102.2,59102.1,3.543]
["binance-futures","BTCUSDT",1726444789182,17.6,59102.2,59102.1,3.547]
["binance-futures","BTCUSDT",1726444789237,17.586,59102.2,59102.1,3.511]
["binance-futures","BTCUSDT",1726444789289,17.588,59102.2,59102.1,3.508]
["binance-futures","BTCUSDT",1726444789342,17.874,59102.2,59102.1,3.488]
["binance-futures","BTCUSDT",1726444789383,17.61,59102.2,59102.1,3.488]
["binance-futures","BTCUSDT",1726444789447,17.887,59102.2,59102.1,3.488]
["binance-futures","BTCUSDT",1726444789494,17.894,59102.2,59102.1,3.488]
["binance-futures","BTCUSDT",1726444789551,17.603,59102.2,59102.1,3.518]
["binance-futures","BTCUSDT",1726444789604,17.872,59102.2,59102.1,3.518]
["binance-futures","BTCUSDT",1726444789653,17.094,59102.2,59102.1,3.518]
["binance-futures","BTCUSDT",1726444789706,17.373,59102.2,59102.1,3.52]
["binance-futures","BTCUSDT",1726444789757,16.484,59102.2,59102.1,5.766]
["binance-futures","BTCUSDT",1726444789812,16.484,59102.2,59102.1,5.692]
["binance-futures","BTCUSDT",1726444789860,16.562,59102.2,59102.1,5.692]
["binance-futures","BTCUSDT",1726444789912,16.563,59102.2,59102.1,5.692]
["binance-futures","BTCUSDT",1726444789958,16.848,59102.2,59102.1,5.692]
["binance-futures","BTCUSDT",1726444790023,16.849,59102.2,59102.1,5.695]
["binance-futures","BTCUSDT",1726444790124,17.087,59102.2,59102.1,5.695]
["binance-futures","BTCUSDT",1726444790182,17.093,59102.2,59102.1,5.695]
["binance-futures","BTCUSDT",1726444790227,16.808,59102.2,59102.1,5.723]
["binance-futures","BTCUSDT",1726444790285,17.116,59102.2,59102.1,3.485]
["binance-futures","BTCUSDT",1726444790337,19.493,59102.2,59102.1,3.47]
["binance-futures","BTCUSDT",1726444790391,19.498,59102.2,59102.1,3.415]
["binance-futures","BTCUSDT",1726444790443,19.214,59102.2,59102.1,3.415]
["binance-futures","BTCUSDT",1726444790498,16.914,59102.2,59102.1,3.422]
["binance-futures","BTCUSDT",1726444790550,16.901,59102.2,59102.1,3.421]
["binance-futures","BTCUSDT",1726444790654,16.9,59102.2,59102.1,3.421]
["binance-futures","BTCUSDT",1726444790709,17.181,59102.2,59102.1,3.421]
["binance-futures","BTCUSDT",1726444790762,17.239,59102.2,59102.1,3.421]
["binance-futures","BTCUSDT",1726444790812,17.28,59102.2,59102.1,3.421]
["binance-futures","BTCUSDT",1726444790868,16.993,59102.2,59102.1,3.423]
["binance-futures","BTCUSDT",1726444790924,17.002,59102.2,59102.1,3.423]
["binance-futures","BTCUSDT",1726444790973,17.003,59102.2,59102.1,3.423]
["binance-futures","BTCUSDT",1726444791088,17.015,59102.2,59102.1,3.423]
["binance-futures","BTCUSDT",1726444791137,19.513,59102.2,59102.1,2.96]
["binance-futures","BTCUSDT",1726444791186,19.515,59102.2,59102.1,3.014]
["binance-futures","BTCUSDT",1726444791299,19.529,59102.2,59102.1,3.419]
["binance-futures","BTCUSDT",1726444791353,19.521,59102.2,59102.1,3.419]
["binance-futures","BTCUSDT",1726444791465,19.518,59102.2,59102.1,3.436]
["binance-futures","BTCUSDT",1726444791514,19.513,59102.2,59102.1,2.996]
["binance-futures","BTCUSDT",1726444791639,19.516,59102.2,59102.1,2.798]
["binance-futures","BTCUSDT",1726444791696,19.516,59102.2,59102.1,2.801]
["binance-futures","BTCUSDT",1726444791740,19.522,59102.2,59102.1,2.797]
["binance-futures","BTCUSDT",1726444791957,19.685,59102.2,59102.1,2.797]
["binance-futures","BTCUSDT",1726444792127,19.687,59102.2,59102.1,2.797]
["binance-futures","BTCUSDT",1726444792183,19.661,59102.2,59102.1,2.777]
["binance-futures","BTCUSDT",1726444792228,19.661,59102.2,59102.1,2.761]
["binance-futures","BTCUSDT",1726444792292,19.673,59102.2,59102.1,2.761]
["binance-futures","BTCUSDT",1726444792518,19.673,59102.2,59102.1,2.812]
["binance-futures","BTCUSDT",1726444792569,19.671,59102.2,59102.1,2.814]
["binance-futures","BTCUSDT",1726444792605,19.671,59102.2,59102.1,2.81]
["binance-futures","BTCUSDT",1726444792850,17.171,59102.2,59102.1,2.81]
["binance-futures","BTCUSDT",1726444792904,17.188,59102.2,59102.1,2.81]
["binance-futures","BTCUSDT",1726444792955,17.175,59102.2,59102.1,2.81]
["binance-futures","BTCUSDT",1726444793015,17.177,59102.2,59102.1,2.808]
["binance-futures","BTCUSDT",1726444793074,17.176,59102.2,59102.1,2.808]
["binance-futures","BTCUSDT",1726444793135,17.172,59102.2,59102.1,2.918]
["binance-futures","BTCUSDT",1726444793186,17.172,59102.2,59102.1,2.92]
["binance-futures","BTCUSDT",1726444793238,17.172,59102.2,59102.1,2.932]
["binance-futures","BTCUSDT",1726444793295,17.172,59102.2,59102.1,2.94]
["binance-futures","BTCUSDT",1726444793346,17.171,59102.2,59102.1,2.94]
["binance-futures","BTCUSDT",1726444793402,17.173,59102.2,59102.1,2.94]
["binance-futures","BTCUSDT",1726444793446,17.173,59102.2,59102.1,2.819]
["binance-futures","BTCUSDT",1726444793505,17.175,59102.2,59102.1,2.803]
["binance-futures","BTCUSDT",1726444793554,17.171,59102.2,59102.1,2.803]
["binance-futures","BTCUSDT",1726444793722,17.46,59102.2,59102.1,2.805]
["binance-futures","BTCUSDT",1726444793833,17.175,59102.2,59102.1,2.642]
["binance-futures","BTCUSDT",1726444793940,17.175,59102.2,59102.1,2.591]
["binance-futures","BTCUSDT",1726444793994,17.168,59102.2,59102.1,2.564]
["binance-futures","BTCUSDT",1726444794052,17.45,59102.2,59102.1,2.564]
["binance-futures","BTCUSDT",1726444794153,17.45,59102.2,59102.1,2.565]
["binance-futures","BTCUSDT",1726444794205,17.154,59102.2,59102.1,2.544]
["binance-futures","BTCUSDT",1726444794259,17.435,59102.2,59102.1,2.544]
["binance-futures","BTCUSDT",1726444794312,17.437,59102.2,59102.1,2.549]
["binance-futures","BTCUSDT",1726444794371,17.149,59102.2,59102.1,2.527]
["binance-futures","BTCUSDT",1726444794498,17.129,59102.2,59102.1,2.531]
["binance-futures","BTCUSDT",1726444794551,17.414,59102.2,59102.1,2.531]
["binance-futures","BTCUSDT",1726444794671,17.115,59102.2,59102.1,2.531]
["binance-futures","BTCUSDT",1726444794716,17.115,59102.2,59102.1,2.529]
["binance-futures","BTCUSDT",1726444794766,17.408,59102.2,59102.1,2.529]
["binance-futures","BTCUSDT",1726444794830,17.41,59102.2,59102.1,2.546]
["binance-futures","BTCUSDT",1726444794868,17.408,59102.2,59102.1,2.55]
["binance-futures","BTCUSDT",1726444794936,17.406,59102.2,59102.1,2.55]
["binance-futures","BTCUSDT",1726444794987,17.121,59102.2,59102.1,2.598]
["binance-futures","BTCUSDT",1726444795047,17.12,59102.2,59102.1,2.598]
["binance-futures","BTCUSDT",1726444795202,17.394,59102.2,59102.1,2.613]
["binance-futures","BTCUSDT",1726444795254,17.394,59102.2,59102.1,2.616]
["binance-futures","BTCUSDT",1726444795323,16.842,59102.2,59102.1,2.593]
["binance-futures","BTCUSDT",1726444795481,16.844,59102.2,59102.1,2.576]
["binance-futures","BTCUSDT",1726444795526,16.841,59102.2,59102.1,2.648]
["binance-futures","BTCUSDT",1726444795590,16.84,59102.2,59102.1,2.648]
["binance-futures","BTCUSDT",1726444795804,16.836,59102.2,59102.1,2.65]
["binance-futures","BTCUSDT",1726444795975,16.835,59102.2,59102.1,2.65]
["binance-futures","BTCUSDT",1726444796021,16.829,59102.2,59102.1,2.722]
["binance-futures","BTCUSDT",1726444796082,16.819,59102.2,59102.1,2.724]
["binance-futures","BTCUSDT",1726444796131,16.819,59102.2,59102.1,2.65]
["binance-futures","BTCUSDT",1726444796183,16.812,59102.2,59102.1,2.652]
["binance-futures","BTCUSDT",1726444796234,16.812,59102.2,59102.1,2.661]
["binance-futures","BTCUSDT",1726444796288,17.092,59102.2,59102.1,2.661]
["binance-futures","BTCUSDT",1726444796343,16.806,59102.2,59102.1,2.395]
["binance-futures","BTCUSDT",1726444796391,17.09,59102.2,59102.1,2.395]
["binance-futures","BTCUSDT",1726444796502,16.805,59102.2,59102.1,1.751]
["binance-futures","BTCUSDT",1726444796551,17.16,59102.2,59102.1,1.771]
["binance-futures","BTCUSDT",1726444796605,16.875,59102.2,59102.1,1.771]
["binance-futures","BTCUSDT",1726444796654,17.164,59102.2,59102.1,1.771]
["binance-futures","BTCUSDT",1726444796709,16.868,59102.2,59102.1,1.771]
["binance-futures","BTCUSDT",1726444796762,17.15,59102.2,59102.1,1.771]
["binance-futures","BTCUSDT",1726444796811,16.865,59102.2,59102.1,1.771]
["binance-futures","BTCUSDT",1726444796921,16.864,59102.2,59102.1,1.773]
["binance-futures","BTCUSDT",1726444796978,17.149,59102.2,59102.1,1.494]
["binance-futures","BTCUSDT",1726444797031,17.146,59102.2,59102.1,1.494]
["binance-futures","BTCUSDT",1726444797083,17.143,59102.2,59102.1,1.302]
["binance-futures","BTCUSDT",1726444797191,16.858,59102.2,59102.1,1.326]
["binance-futures","BTCUSDT",1726444797251,16.842,59102.2,59102.1,1.359]
["binance-futures","BTCUSDT",1726444797302,17.14,59102.2,59102.1,1.361]
["binance-futures","BTCUSDT",1726444797455,16.859,59102.2,59102.1,1.359]
["binance-futures","BTCUSDT",1726444797506,17.144,59102.2,59102.1,1.36]
["binance-futures","BTCUSDT",1726444797557,17.142,59102.2,59102.1,1.373]
["binance-futures","BTCUSDT",1726444797606,16.852,59102.2,59102.1,1.375]
["binance-futures","BTCUSDT",1726444797666,16.82,59102.2,59102.1,1.377]
["binance-futures","BTCUSDT",1726444797719,16.814,59102.2,59102.1,1.371]
["binance-futures","BTCUSDT",1726444797815,17.099,59102.2,59102.1,1.371]
["binance-futures","BTCUSDT",1726444797937,16.814,59102.2,59102.1,1.371]
["binance-futures","BTCUSDT",1726444797985,16.794,59102.2,59102.1,1.371]
["binance-futures","BTCUSDT",1726444798047,21.506,59100.6,59100.5,0.39]
["binance-futures","BTCUSDT",1726444798098,22.038,59100.6,59100.5,0.989]
["binance-futures","BTCUSDT",1726444798150,22.326,59100.6,59100.5,0.394]
["binance-futures","BTCUSDT",1726444798205,22.063,59100.6,59100.5,0.394]
["binance-futures","BTCUSDT",1726444798255,22.061,59100.6,59100.5,6.973]
["binance-futures","BTCUSDT",1726444798307,21.483,59100.6,59100.5,6.973]
["binance-futures","BTCUSDT",1726444798358,21.85,59100.6,59100.5,6.99]
["binance-futures","BTCUSDT",1726444798416,21.852,59100.6,59100.5,6.99]
["binance-futures","BTCUSDT",1726444798528,21.567,59100.6,59100.5,7.05]
["binance-futures","BTCUSDT",1726444798580,21.92,59100.6,59100.5,7.008]
["binance-futures","BTCUSDT",1726444798705,21.634,59100.6,59100.5,7.008]
["binance-futures","BTCUSDT",1726444798753,21.91,59100.6,59100.5,7.008]
["binance-futures","BTCUSDT",1726444798815,21.92,59100.6,59100.5,7.008]
["binance-futures","BTCUSDT",1726444798930,21.635,59100.6,59100.5,5.328]
["binance-futures","BTCUSDT",1726444798975,21.648,59100.6,59100.5,5.333]
["binance-futures","BTCUSDT",1726444799030,21.648,59100.6,59100.5,5.328]
["binance-futures","BTCUSDT",1726444799085,21.934,59100.6,59100.5,5.337]
["binance-futures","BTCUSDT",1726444799137,21.649,59100.6,59100.5,5.339]
["binance-futures","BTCUSDT",1726444799191,21.649,59100.6,59100.5,5.17]
["binance-futures","BTCUSDT",1726444799246,21.934,59100.6,59100.5,5.172]
["binance-futures","BTCUSDT",1726444799299,15.519,59100.6,59100.5,8.325]
["binance-futures","BTCUSDT",1726444799350,15.263,59100.6,59100.5,8.141]
["binance-futures","BTCUSDT",1726444799404,15.954,59100.6,59100.5,8.138]
["binance-futures","BTCUSDT",1726444799456,16.077,59100.6,59100.5,8.192]
["binance-futures","BTCUSDT",1726444799506,16.105,59100.6,59100.5,8.229]
["binance-futures","BTCUSDT",1726444799557,16.432,59100.6,59100.5,8.155]
["binance-futures","BTCUSDT",1726444799612,17.158,59100.6,59100.5,8.155]
["binance-futures","BTCUSDT",1726444799665,17.162,59100.6,59100.5,8.158]
["binance-futures","BTCUSDT",1726444799717,16.877,59100.6,59100.5,8.156]
["binance-futures","BTCUSDT",1726444799819,16.894,59100.6,59100.5,8.23]
["binance-futures","BTCUSDT",1726444799933,16.895,59100.6,59100.5,8.224]
["binance-futures","BTCUSDT",1726444799977,16.895,59100.6,59100.5,8.227]