{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1066910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726272000011,2.341,60456.2,60456.1,10.242]
["binance-futures","BTCUSDT",1726272000034,1.294,60456.2,60456.1,9.843]
["binance-futures","BTCUSDT",1726272003512,0.001,60458.5,60457.4,0.975]
["binance-futures","BTCUSDT",1726272003562,0.046,60472.5,60466.9,0.033]
["binance-futures","BTCUSDT",1726272003664,1.079,60464.4,60464.3,4.634]
["binance-futures","BTCUSDT",1726272003715,0.668,60466.9,60466.8,0.024]
["binance-futures","BTCUSDT",1726272003767,0.083,60467.9,60467.8,0.865]
["binance-futures","BTCUSDT",1726272003817,0.002,60469.9,60469.6,0.865]
["binance-futures","BTCUSDT",1726272003868,0.031,60469.7,60469.6,9.043]
["binance-futures","BTCUSDT",1726272003919,0.018,60469.7,60469.6,11.923]
["binance-futures","BTCUSDT",1726272003971,0.021,60469.7,60469.6,14.019]
["binance-futures","BTCUSDT",1726272004024,0.103,60472.0,60471.9,9.598]
["binance-futures","BTCUSDT",1726272004075,0.002,60476.0,60475.9,1.235]
["binance-futures","BTCUSDT",1726272004126,0.071,60476.0,60475.9,8.533]
["binance-futures","BTCUSDT",1726272004178,0.011,60479.0,60478.9,6.39]
["binance-futures","BTCUSDT",1726272004228,0.004,60480.0,60479.9,8.634]
["binance-futures","BTCUSDT",1726272004279,0.007,60480.8,60480.7,7.46]
["binance-futures","BTCUSDT",1726272004330,0.399,60482.0,60481.9,7.509]
["binance-futures","BTCUSDT",1726272004381,0.882,60482.0,60481.9,9.459]
["binance-futures","BTCUSDT",1726272004432,0.485,60482.0,60481.9,11.163]
["binance-futures","BTCUSDT",1726272004485,0.49,60482.0,60481.9,10.905]
["binance-futures","BTCUSDT",1726272004537,0.459,60482.0,60481.9,10.873]
["binance-futures","BTCUSDT",1726272004589,0.482,60482.0,60481.9,11.453]
["binance-futures","BTCUSDT",1726272004636,0.486,60482.0,60481.9,12.112]
["binance-futures","BTCUSDT",1726272004691,0.552,60482.0,60481.9,12.32]
["binance-futures","BTCUSDT",1726272004744,0.575,60482.0,60481.9,12.312]
["binance-futures","BTCUSDT",1726272004795,0.572,60482.0,60481.9,12.275]
["binance-futures","BTCUSDT",1726272004843,0.584,60482.0,60481.9,14.631]
["binance-futures","BTCUSDT",1726272004898,11.691,60485.4,60485.3,2.367]
["binance-futures","BTCUSDT",1726272004951,6.398,60485.4,60485.3,6.837]
["binance-futures","BTCUSDT",1726272005001,3.472,60485.4,60485.3,6.84]
["binance-futures","BTCUSDT",1726272005051,0.002,60487.0,60486.6,16.408]
["binance-futures","BTCUSDT",1726272005104,0.111,60488.5,60488.4,13.396]
["binance-futures","BTCUSDT",1726272005155,0.113,60488.5,60488.4,15.494]
["binance-futures","BTCUSDT",1726272005204,0.249,60492.7,60492.6,2.722]
["binance-futures","BTCUSDT",1726272005257,0.249,60492.7,60492.6,13.765]
["binance-futures","BTCUSDT",1726272005309,0.137,60492.7,60492.6,13.828]
["binance-futures","BTCUSDT",1726272005360,0.123,60492.8,60492.7,14.237]
["binance-futures","BTCUSDT",1726272005412,8.975,60499.6,60499.5,1.728]
["binance-futures","BTCUSDT",1726272005464,10.855,60499.6,60499.5,1.701]
["binance-futures","BTCUSDT",1726272005515,11.284,60499.6,60499.5,1.749]
["binance-futures","BTCUSDT",1726272005565,11.286,60499.6,60499.5,3.19]
["binance-futures","BTCUSDT",1726272005617,11.288,60499.6,60499.5,3.192]
["binance-futures","BTCUSDT",1726272005672,10.714,60499.6,60499.5,3.534]
["binance-futures","BTCUSDT",1726272005723,10.743,60499.6,60499.5,3.648]
["binance-futures","BTCUSDT",1726272005773,10.786,60499.6,60499.5,3.646]
["binance-futures","BTCUSDT",1726272005825,10.826,60499.6,60499.5,3.668]
["binance-futures","BTCUSDT",1726272005874,10.826,60499.6,60499.5,3.991]
["binance-futures","BTCUSDT",1726272005930,8.79,60499.6,60499.5,3.882]
["binance-futures","BTCUSDT",1726272005983,8.212,60499.6,60499.5,4.366]
["binance-futures","BTCUSDT",1726272006035,8.207,60499.6,60499.5,5.178]
["binance-futures","BTCUSDT",1726272006086,7.916,60499.6,60499.5,2.198]
["binance-futures","BTCUSDT",1726272006138,8.504,60499.6,60499.5,2.754]
["binance-futures","BTCUSDT",1726272006188,8.526,60499.6,60499.5,2.134]
["binance-futures","BTCUSDT",1726272006239,8.572,60499.6,60499.5,1.455]
["binance-futures","BTCUSDT",1726272006289,9.123,60499.6,60499.5,1.343]
["binance-futures","BTCUSDT",1726272006342,9.123,60499.6,60499.5,2.152]
["binance-futures","BTCUSDT",1726272006392,11.061,60499.6,60499.5,1.351]
["binance-futures","BTCUSDT",1726272006498,8.216,60494.6,60494.5,3.886]
["binance-futures","BTCUSDT",1726272006550,8.216,60494.6,60494.5,3.928]
["binance-futures","BTCUSDT",1726272006602,7.642,60494.6,60494.5,4.721]
["binance-futures","BTCUSDT",1726272006651,7.647,60494.6,60494.5,4.721]
["binance-futures","BTCUSDT",1726272006704,7.833,60494.6,60494.5,4.736]
["binance-futures","BTCUSDT",1726272006754,7.064,60494.6,60494.5,4.727]
["binance-futures","BTCUSDT",1726272006807,6.958,60494.6,60494.5,4.727]
["binance-futures","BTCUSDT",1726272006911,6.906,60494.6,60494.5,5.458]
["binance-futures","BTCUSDT",1726272006962,6.918,60494.6,60494.5,5.458]
["binance-futures","BTCUSDT",1726272007011,6.871,60494.6,60494.5,5.458]
["binance-futures","BTCUSDT",1726272007059,6.888,60494.6,60494.5,5.226]
["binance-futures","BTCUSDT",1726272007120,6.888,60494.6,60494.5,5.024]
["binance-futures","BTCUSDT",1726272007174,6.883,60494.6,60494.5,5.019]
["binance-futures","BTCUSDT",1726272007225,6.876,60494.6,60494.5,1.703]
["binance-futures","BTCUSDT",1726272007278,6.938,60494.6,60494.5,1.121]
["binance-futures","BTCUSDT",1726272007329,7.547,60494.6,60494.5,0.228]
["binance-futures","BTCUSDT",1726272007382,13.912,60493.2,60493.1,1.819]
["binance-futures","BTCUSDT",1726272007433,11.376,60493.2,60493.1,2.674]
["binance-futures","BTCUSDT",1726272007482,11.363,60493.2,60493.1,1.563]
["binance-futures","BTCUSDT",1726272007537,10.792,60493.2,60493.1,1.611]
["binance-futures","BTCUSDT",1726272007589,10.562,60493.2,60493.1,1.615]
["binance-futures","BTCUSDT",1726272007640,10.562,60493.2,60493.1,2.646]
["binance-futures","BTCUSDT",1726272007694,8.728,60493.2,60493.1,3.615]
["binance-futures","BTCUSDT",1726272007744,8.516,60493.2,60493.1,3.597]
["binance-futures","BTCUSDT",1726272007797,8.155,60493.2,60493.1,4.486]
["binance-futures","BTCUSDT",1726272007842,6.488,60493.2,60493.1,5.781]
["binance-futures","BTCUSDT",1726272007887,6.488,60493.2,60493.1,5.765]
["binance-futures","BTCUSDT",1726272007948,6.49,60493.2,60493.1,5.765]
["binance-futures","BTCUSDT",1726272008004,6.484,60493.2,60493.1,5.765]
["binance-futures","BTCUSDT",1726272008055,6.398,60493.2,60493.1,5.765]
["binance-futures","BTCUSDT",1726272008107,5.692,60493.2,60493.1,5.774]
["binance-futures","BTCUSDT",1726272008154,5.722,60493.2,60493.1,5.775]
["binance-futures","BTCUSDT",1726272008275,5.721,60493.2,60493.1,5.771]
["binance-futures","BTCUSDT",1726272008334,5.721,60493.2,60493.1,5.674]
["binance-futures","BTCUSDT",1726272008385,0.135,60494.6,60494.5,19.203]
["binance-futures","BTCUSDT",1726272008491,0.121,60494.6,60494.5,19.912]
["binance-futures","BTCUSDT",1726272008542,0.124,60494.6,60494.5,19.909]
["binance-futures","BTCUSDT",1726272008682,1.724,60497.6,60497.5,8.649]
["binance-futures","BTCUSDT",1726272008731,0.564,60499.5,60499.4,10.94]
["binance-futures","BTCUSDT",1726272008784,2.099,60499.5,60499.4,11.857]
["binance-futures","BTCUSDT",1726272008830,2.099,60499.5,60499.4,10.12]
["binance-futures","BTCUSDT",1726272008940,4.181,60499.5,60499.4,9.144]
["binance-futures","BTCUSDT",1726272008988,4.183,60499.5,60499.4,9.233]
["binance-futures","BTCUSDT",1726272009043,4.029,60499.5,60499.4,10.073]
["binance-futures","BTCUSDT",1726272009094,4.029,60499.5,60499.4,10.076]
["binance-futures","BTCUSDT",1726272009148,4.025,60499.5,60499.4,10.157]
["binance-futures","BTCUSDT",1726272009196,2.573,60499.5,60499.4,10.165]
["binance-futures","BTCUSDT",1726272009248,2.583,60499.5,60499.4,10.151]
["binance-futures","BTCUSDT",1726272009303,2.57,60499.5,60499.4,10.149]
["binance-futures","BTCUSDT",1726272009356,2.582,60499.5,60499.4,10.151]
["binance-futures","BTCUSDT",1726272009408,2.543,60499.5,60499.4,10.724]
["binance-futures","BTCUSDT",1726272009459,2.532,60499.5,60499.4,10.728]
["binance-futures","BTCUSDT",1726272009510,0.602,60499.5,60499.4,10.725]
["binance-futures","BTCUSDT",1726272009564,0.594,60499.5,60499.4,11.713]
["binance-futures","BTCUSDT",1726272009668,0.594,60499.5,60499.4,11.707]
["binance-futures","BTCUSDT",1726272009716,0.573,60499.5,60499.4,11.755]
["binance-futures","BTCUSDT",1726272009765,0.482,60499.5,60499.4,12.004]
["binance-futures","BTCUSDT",1726272009819,0.482,60499.5,60499.4,11.881]
["binance-futures","BTCUSDT",1726272009865,0.27,60499.5,60499.4,11.861]
["binance-futures","BTCUSDT",1726272009930,10.265,60506.2,60506.1,3.276]
["binance-futures","BTCUSDT",1726272009982,10.867,60506.2,60506.1,1.015]
["binance-futures","BTCUSDT",1726272010031,10.294,60506.2,60506.1,0.936]
["binance-futures","BTCUSDT",1726272010084,11.388,60506.2,60506.1,0.147]
["binance-futures","BTCUSDT",1726272010134,11.996,60506.2,60506.1,0.15]
["binance-futures","BTCUSDT",1726272010235,16.939,60503.1,60503.0,1.966]
["binance-futures","BTCUSDT",1726272010291,16.944,60503.1,60503.0,1.061]
["binance-futures","BTCUSDT",1726272010343,17.506,60503.1,60503.0,0.371]
["binance-futures","BTCUSDT",1726272010446,17.465,60503.1,60503.0,0.375]
["binance-futures","BTCUSDT",1726272010498,17.449,60503.1,60503.0,0.369]
["binance-futures","BTCUSDT",1726272010550,16.873,60503.1,60503.0,1.708]
["binance-futures","BTCUSDT",1726272010603,16.403,60503.1,60503.0,4.24]
["binance-futures","BTCUSDT",1726272010654,16.405,60503.1,60503.0,0.359]
["binance-futures","BTCUSDT",1726272010706,16.96,60503.1,60503.0,0.359]
["binance-futures","BTCUSDT",1726272010757,16.213,60503.1,60503.0,0.359]
["binance-futures","BTCUSDT",1726272010862,16.204,60503.1,60503.0,0.359]
["binance-futures","BTCUSDT",1726272011027,16.171,60503.1,60503.0,0.355]
["binance-futures","BTCUSDT",1726272011080,15.958,60503.1,60503.0,1.669]
["binance-futures","BTCUSDT",1726272011129,15.38,60503.1,60503.0,1.669]
["binance-futures","BTCUSDT",1726272011185,15.148,60503.1,60503.0,3.196]
["binance-futures","BTCUSDT",1726272011235,14.647,60503.1,60503.0,3.721]
["binance-futures","BTCUSDT",1726272011294,13.9,60503.1,60503.0,3.725]
["binance-futures","BTCUSDT",1726272011346,13.9,60503.1,60503.0,4.43]
["binance-futures","BTCUSDT",1726272011399,13.9,60503.1,60503.0,4.541]
["binance-futures","BTCUSDT",1726272011438,13.891,60503.1,60503.0,3.851]
["binance-futures","BTCUSDT",1726272011502,13.616,60503.1,60503.0,3.851]
["binance-futures","BTCUSDT",1726272011554,13.616,60503.1,60503.0,3.407]
["binance-futures","BTCUSDT",1726272011605,13.607,60503.1,60503.0,3.92]
["binance-futures","BTCUSDT",1726272011654,13.607,60503.1,60503.0,4.351]
["binance-futures","BTCUSDT",1726272011712,13.425,60503.1,60503.0,4.425]
["binance-futures","BTCUSDT",1726272011765,13.221,60503.1,60503.0,4.425]
["binance-futures","BTCUSDT",1726272011817,13.164,60503.1,60503.0,4.421]
["binance-futures","BTCUSDT",1726272011867,11.57,60503.1,60503.0,5.603]
["binance-futures","BTCUSDT",1726272011921,4.135,60503.1,60503.0,5.603]
["binance-futures","BTCUSDT",1726272011968,4.473,60503.1,60503.0,5.603]
["binance-futures","BTCUSDT",1726272012078,0.462,60503.1,60503.0,7.482]
["binance-futures","BTCUSDT",1726272012130,0.458,60503.1,60503.0,7.489]
["binance-futures","BTCUSDT",1726272012181,1.31,60504.1,60504.0,9.558]
["binance-futures","BTCUSDT",1726272012233,1.401,60506.0,60505.9,12.146]
["binance-futures","BTCUSDT",1726272012283,1.401,60506.0,60505.9,12.261]
["binance-futures","BTCUSDT",1726272012335,3.528,60506.0,60505.9,8.748]
["binance-futures","BTCUSDT",1726272012387,3.116,60506.0,60505.9,8.535]
["binance-futures","BTCUSDT",1726272012436,3.201,60506.0,60505.9,8.497]
["binance-futures","BTCUSDT",1726272012490,3.201,60506.0,60505.9,8.742]
["binance-futures","BTCUSDT",1726272012543,3.68,60506.0,60505.9,8.78]
["binance-futures","BTCUSDT",1726272012585,3.331,60506.0,60505.9,8.782]
["binance-futures","BTCUSDT",1726272012647,3.331,60506.0,60505.9,8.787]
["binance-futures","BTCUSDT",1726272012701,3.331,60506.0,60505.9,8.801]
["binance-futures","BTCUSDT",1726272012751,3.41,60506.0,60505.9,8.726]
["binance-futures","BTCUSDT",1726272012803,3.408,60506.0,60505.9,8.367]
["binance-futures","BTCUSDT",1726272012854,3.408,60506.0,60505.9,8.43]
["binance-futures","BTCUSDT",1726272012905,3.893,60506.0,60505.9,8.428]
["binance-futures","BTCUSDT",1726272012964,3.767,60506.0,60505.9,8.437]
["binance-futures","BTCUSDT",1726272013025,3.651,60506.0,60505.9,7.586]
["binance-futures","BTCUSDT",1726272013075,4.852,60506.0,60505.9,7.589]
["binance-futures","BTCUSDT",1726272013179,17.827,60499.4,60499.3,0.188]
["binance-futures","BTCUSDT",1726272013229,17.878,60499.4,60499.3,0.19]
["binance-futures","BTCUSDT",1726272013282,17.9,60499.4,60499.3,0.194]
["binance-futures","BTCUSDT",1726272013333,17.9,60499.4,60499.3,0.195]
["binance-futures","BTCUSDT",1726272013395,17.9,60499.4,60499.3,0.147]
["binance-futures","BTCUSDT",1726272013448,18.865,60499.4,60499.3,1.586]
["binance-futures","BTCUSDT",1726272013500,18.865,60499.4,60499.3,0.144]
["binance-futures","BTCUSDT",1726272013548,18.756,60499.4,60499.3,0.339]
["binance-futures","BTCUSDT",1726272013604,18.753,60499.4,60499.3,0.339]
["binance-futures","BTCUSDT",1726272013656,18.753,60499.4,60499.3,0.338]
["binance-futures","BTCUSDT",1726272013706,17.527,60499.4,60499.3,0.336]
["binance-futures","BTCUSDT",1726272013755,17.474,60499.4,60499.3,0.354]
["binance-futures","BTCUSDT",1726272013810,17.464,60499.4,60499.3,1.792]
["binance-futures","BTCUSDT",1726272013860,17.464,60499.4,60499.3,1.812]
["binance-futures","BTCUSDT",1726272013910,17.461,60499.4,60499.3,1.814]
["binance-futures","BTCUSDT",1726272013958,17.43,60499.4,60499.3,1.81]
["binance-futures","BTCUSDT",1726272014017,16.597,60499.4,60499.3,3.065]
["binance-futures","BTCUSDT",1726272014073,16.592,60499.4,60499.3,3.063]
["binance-futures","BTCUSDT",1726272014178,16.266,60499.4,60499.3,3.063]
["binance-futures","BTCUSDT",1726272014229,16.22,60499.4,60499.3,2.239]
["binance-futures","BTCUSDT",1726272014272,16.138,60499.4,60499.3,2.295]
["binance-futures","BTCUSDT",1726272014333,16.138,60499.4,60499.3,2.302]
["binance-futures","BTCUSDT",1726272014384,16.138,60499.4,60499.3,2.307]
["binance-futures","BTCUSDT",1726272014429,15.808,60499.4,60499.3,4.492]
["binance-futures","BTCUSDT",1726272014487,15.802,60499.4,60499.3,4.494]
["binance-futures","BTCUSDT",1726272014546,11.626,60499.4,60499.3,5.813]
["binance-futures","BTCUSDT",1726272014597,6.803,60499.4,60499.3,5.817]
["binance-futures","BTCUSDT",1726272014646,6.799,60499.4,60499.3,5.735]
["binance-futures","BTCUSDT",1726272014854,6.799,60499.4,60499.3,5.35]
["binance-futures","BTCUSDT",1726272014914,6.781,60499.4,60499.3,4.949]
["binance-futures","BTCUSDT",1726272015020,6.781,60499.4,60499.3,5.632]
["binance-futures","BTCUSDT",1726272015073,6.781,60499.4,60499.3,6.285]
["binance-futures","BTCUSDT",1726272015124,6.744,60499.4,60499.3,6.273]
["binance-futures","BTCUSDT",1726272015172,6.674,60499.4,60499.3,6.273]
["binance-futures","BTCUSDT",1726272015217,6.674,60499.4,60499.3,6.271]
["binance-futures","BTCUSDT",1726272015332,6.674,60499.4,60499.3,6.267]
["binance-futures","BTCUSDT",1726272015386,6.674,60499.4,60499.3,6.072]
["binance-futures","BTCUSDT",1726272015437,3.755,60499.4,60499.3,5.545]
["binance-futures","BTCUSDT",1726272015490,3.529,60499.4,60499.3,5.545]
["binance-futures","BTCUSDT",1726272015543,3.511,60499.4,60499.3,5.545]
["binance-futures","BTCUSDT",1726272015593,3.487,60499.4,60499.3,5.545]
["binance-futures","BTCUSDT",1726272015641,3.475,60499.4,60499.3,5.545]
["binance-futures","BTCUSDT",1726272015699,3.465,60499.4,60499.3,5.545]
["binance-futures","BTCUSDT",1726272015747,3.449,60499.4,60499.3,5.553]
["binance-futures","BTCUSDT",1726272015802,3.43,60499.4,60499.3,5.553]
["binance-futures","BTCUSDT",1726272015854,3.417,60499.4,60499.3,5.553]
["binance-futures","BTCUSDT",1726272015905,3.261,60499.4,60499.3,5.553]
["binance-futures","BTCUSDT",1726272015954,3.261,60499.4,60499.3,5.596]
["binance-futures","BTCUSDT",1726272016010,3.211,60499.4,60499.3,5.596]
["binance-futures","BTCUSDT",1726272016068,3.036,60499.4,60499.3,5.596]
["binance-futures","BTCUSDT",1726272016118,2.047,60499.4,60499.3,5.598]
["binance-futures","BTCUSDT",1726272016170,2.044,60499.4,60499.3,5.608]
["binance-futures","BTCUSDT",1726272016221,1.626,60499.4,60499.3,5.614]
["binance-futures","BTCUSDT",1726272016269,1.549,60499.4,60499.3,5.624]
["binance-futures","BTCUSDT",1726272016326,0.888,60499.4,60499.3,5.625]
["binance-futures","BTCUSDT",1726272016376,0.885,60499.4,60499.3,5.633]
["binance-futures","BTCUSDT",1726272016428,0.866,60499.4,60499.3,5.633]
["binance-futures","BTCUSDT",1726272016487,0.858,60499.4,60499.3,5.633]
["binance-futures","BTCUSDT",1726272016542,0.837,60499.4,60499.3,5.656]
["binance-futures","BTCUSDT",1726272016589,0.572,60499.4,60499.3,5.656]
["binance-futures","BTCUSDT",1726272016651,0.572,60499.4,60499.3,6.63]
["binance-futures","BTCUSDT",1726272016703,0.506,60499.4,60499.3,6.64]
["binance-futures","BTCUSDT",1726272016758,0.503,60499.4,60499.3,6.642]
["binance-futures","BTCUSDT",1726272016809,1.938,60499.4,60499.3,7.095]
["binance-futures","BTCUSDT",1726272016854,1.957,60499.4,60499.3,7.099]
["binance-futures","BTCUSDT",1726272016920,0.503,60499.4,60499.3,7.975]
["binance-futures","BTCUSDT",1726272016982,0.484,60499.4,60499.3,7.975]
["binance-futures","BTCUSDT",1726272017038,0.484,60499.4,60499.3,8.237]
["binance-futures","BTCUSDT",1726272017088,0.467,60499.4,60499.3,7.2]
["binance-futures","BTCUSDT",1726272017141,2.761,60499.4,60499.3,5.962]
["binance-futures","BTCUSDT",1726272017191,2.748,60499.4,60499.3,5.985]
["binance-futures","BTCUSDT",1726272017242,2.74,60499.4,60499.3,5.99]
["binance-futures","BTCUSDT",1726272017293,2.727,60499.4,60499.3,5.986]
["binance-futures","BTCUSDT",1726272017344,2.741,60499.4,60499.3,6.004]
["binance-futures","BTCUSDT",1726272017399,2.741,60499.4,60499.3,5.999]
["binance-futures","BTCUSDT",1726272017453,2.741,60499.4,60499.3,6.022]
["binance-futures","BTCUSDT",1726272017505,2.741,60499.4,60499.3,6.02]
["binance-futures","BTCUSDT",1726272017554,0.486,60499.4,60499.3,5.424]
["binance-futures","BTCUSDT",1726272017606,0.503,60499.4,60499.3,5.424]
["binance-futures","BTCUSDT",1726272017671,0.487,60499.4,60499.3,5.426]
["binance-futures","BTCUSDT",1726272017725,0.487,60499.4,60499.3,5.431]
["binance-futures","BTCUSDT",1726272017829,0.487,60499.4,60499.3,5.433]
["binance-futures","BTCUSDT",1726272017879,0.482,60499.4,60499.3,5.433]
["binance-futures","BTCUSDT",1726272017936,0.482,60499.4,60499.3,5.451]
["binance-futures","BTCUSDT",1726272017987,0.482,60499.4,60499.3,6.159]
["binance-futures","BTCUSDT",1726272018043,0.476,60499.4,60499.3,6.159]
["binance-futures","BTCUSDT",1726272018204,8.443,60504.7,60504.6,19.783]
["binance-futures","BTCUSDT",1726272018255,8.599,60504.7,60504.6,10.255]
["binance-futures","BTCUSDT",1726272018306,8.488,60504.7,60504.6,10.116]
["binance-futures","BTCUSDT",1726272018354,8.488,60504.7,60504.6,9.111]
["binance-futures","BTCUSDT",1726272018408,8.488,60504.7,60504.6,9.145]
["binance-futures","BTCUSDT",1726272018516,8.516,60504.7,60504.6,9.785]
["binance-futures","BTCUSDT",1726272018565,8.534,60504.7,60504.6,9.886]
["binance-futures","BTCUSDT",1726272018620,7.385,60504.7,60504.6,10.17]
["binance-futures","BTCUSDT",1726272018719,7.387,60504.7,60504.6,10.165]
["binance-futures","BTCUSDT",1726272018777,7.825,60504.7,60504.6,10.209]
["binance-futures","BTCUSDT",1726272018830,7.825,60504.7,60504.6,10.2]
["binance-futures","BTCUSDT",1726272018883,7.827,60504.7,60504.6,10.211]
["binance-futures","BTCUSDT",1726272018937,7.822,60504.7,60504.6,10.205]
["binance-futures","BTCUSDT",1726272019089,7.706,60504.7,60504.6,10.209]
["binance-futures","BTCUSDT",1726272019143,7.706,60504.7,60504.6,10.159]
["binance-futures","BTCUSDT",1726272019254,7.706,60504.7,60504.6,10.149]
["binance-futures","BTCUSDT",1726272019311,7.591,60504.7,60504.6,10.184]
["binance-futures","BTCUSDT",1726272019361,7.591,60504.7,60504.6,10.182]
["binance-futures","BTCUSDT",1726272019416,7.587,60504.7,60504.6,10.185]
["binance-futures","BTCUSDT",1726272019469,7.575,60504.7,60504.6,10.185]
["binance-futures","BTCUSDT",1726272019519,7.575,60504.7,60504.6,10.218]
["binance-futures","BTCUSDT",1726272019605,7.575,60504.7,60504.6,10.173]
["binance-futures","BTCUSDT",1726272019678,1.355,60504.7,60504.6,10.678]
["binance-futures","BTCUSDT",1726272019729,0.913,60504.7,60504.6,10.674]
["binance-futures","BTCUSDT",1726272019777,0.487,60504.7,60504.6,10.678]
["binance-futures","BTCUSDT",1726272019831,0.487,60504.7,60504.6,10.674]
["binance-futures","BTCUSDT",1726272019882,0.487,60504.7,60504.6,10.629]
["binance-futures","BTCUSDT",1726272019918,0.312,60504.7,60504.6,10.629]
["binance-futures","BTCUSDT",1726272019987,0.084,60504.7,60504.6,10.625]
["binance-futures","BTCUSDT",1726272020037,0.079,60504.7,60504.6,10.625]
["binance-futures","BTCUSDT",1726272020087,0.079,60504.7,60504.6,10.631]
["binance-futures","BTCUSDT",1726272020142,2.802,60505.9,60505.8,9.236]
["binance-futures","BTCUSDT",1726272020196,1.509,60505.9,60505.8,9.418]
["binance-futures","BTCUSDT",1726272020245,1.47,60505.9,60505.8,8.08]
["binance-futures","BTCUSDT",1726272020300,1.472,60505.9,60505.8,8.096]
["binance-futures","BTCUSDT",1726272020352,1.472,60505.9,60505.8,8.147]
["binance-futures","BTCUSDT",1726272020403,1.472,60505.9,60505.8,8.199]
["binance-futures","BTCUSDT",1726272020457,1.914,60505.9,60505.8,8.264]
["binance-futures","BTCUSDT",1726272020509,1.933,60505.9,60505.8,8.272]
["binance-futures","BTCUSDT",1726272020560,1.916,60505.9,60505.8,8.274]
["binance-futures","BTCUSDT",1726272020612,3.022,60505.9,60505.8,8.274]
["binance-futures","BTCUSDT",1726272020662,4.019,60505.9,60505.8,6.613]
["binance-futures","BTCUSDT",1726272020714,4.013,60505.9,60505.8,6.931]
["binance-futures","BTCUSDT",1726272020767,4.017,60505.9,60505.8,6.931]
["binance-futures","BTCUSDT",1726272020813,2.913,60505.9,60505.8,6.933]
["binance-futures","BTCUSDT",1726272020863,3.046,60505.9,60505.8,6.933]
["binance-futures","BTCUSDT",1726272020980,3.026,60505.9,60505.8,6.933]
["binance-futures","BTCUSDT",1726272021036,3.024,60505.9,60505.8,6.479]
["binance-futures","BTCUSDT",1726272021088,2.998,60505.9,60505.8,6.482]
["binance-futures","BTCUSDT",1726272021135,2.996,60505.9,60505.8,6.484]
["binance-futures","BTCUSDT",1726272021187,3.333,60505.9,60505.8,6.484]
["binance-futures","BTCUSDT",1726272021242,3.331,60505.9,60505.8,6.483]
["binance-futures","BTCUSDT",1726272021294,3.331,60505.9,60505.8,6.48]
["binance-futures","BTCUSDT",1726272021349,3.001,60505.9,60505.8,6.485]
["binance-futures","BTCUSDT",1726272021404,3.001,60505.9,60505.8,6.477]
["binance-futures","BTCUSDT",1726272021459,3.333,60505.9,60505.8,6.475]
["binance-futures","BTCUSDT",1726272021505,3.333,60505.9,60505.8,6.479]
["binance-futures","BTCUSDT",1726272021612,3.327,60505.9,60505.8,6.468]
["binance-futures","BTCUSDT",1726272021668,3.325,60505.9,60505.8,6.47]
["binance-futures","BTCUSDT",1726272021836,3.329,60505.9,60505.8,6.485]
["binance-futures","BTCUSDT",1726272021888,1.868,60505.9,60505.8,8.143]
["binance-futures","BTCUSDT",1726272021947,1.864,60505.9,60505.8,8.191]
["binance-futures","BTCUSDT",1726272022001,1.869,60505.9,60505.8,8.193]
["binance-futures","BTCUSDT",1726272022053,1.871,60505.9,60505.8,8.193]
["binance-futures","BTCUSDT",1726272022119,1.82,60505.9,60505.8,8.212]
["binance-futures","BTCUSDT",1726272022174,1.823,60505.9,60505.8,6.549]
["binance-futures","BTCUSDT",1726272022226,0.637,60505.9,60505.8,6.547]
["binance-futures","BTCUSDT",1726272022275,1.317,60505.9,60505.8,5.827]
["binance-futures","BTCUSDT",1726272022333,1.317,60505.9,60505.8,5.87]
["binance-futures","BTCUSDT",1726272022378,1.312,60505.9,60505.8,5.871]
["binance-futures","BTCUSDT",1726272022430,1.312,60505.9,60505.8,5.872]
["binance-futures","BTCUSDT",1726272022497,1.329,60505.9,60505.8,5.872]
["binance-futures","BTCUSDT",1726272022544,1.325,60505.9,60505.8,5.907]
["binance-futures","BTCUSDT",1726272022653,1.327,60505.9,60505.8,5.956]
["binance-futures","BTCUSDT",1726272022705,1.327,60505.9,60505.8,5.958]
["binance-futures","BTCUSDT",1726272022756,1.284,60505.9,60505.8,5.958]
["binance-futures","BTCUSDT",1726272022811,0.06,60506.0,60505.9,22.079]
["binance-futures","BTCUSDT",1726272022862,4.331,60508.5,60508.4,8.953]
["binance-futures","BTCUSDT",1726272022915,1.063,60508.5,60508.4,9.413]
["binance-futures","BTCUSDT",1726272022965,2.828,60510.0,60509.9,16.084]
["binance-futures","BTCUSDT",1726272023018,2.816,60510.0,60509.9,16.655]
["binance-futures","BTCUSDT",1726272023068,3.235,60510.0,60509.9,15.326]
["binance-futures","BTCUSDT",1726272023120,3.215,60510.0,60509.9,15.229]
["binance-futures","BTCUSDT",1726272023168,4.318,60510.0,60509.9,14.955]
["binance-futures","BTCUSDT",1726272023224,4.12,60510.0,60509.9,14.975]
["binance-futures","BTCUSDT",1726272023279,3.404,60510.0,60509.9,15.024]
["binance-futures","BTCUSDT",1726272023328,0.302,60510.0,60509.9,15.673]
["binance-futures","BTCUSDT",1726272023379,0.269,60510.0,60509.9,15.79]
["binance-futures","BTCUSDT",1726272023436,0.064,60511.0,60510.9,12.462]
["binance-futures","BTCUSDT",1726272023486,0.064,60511.0,60510.9,13.037]
["binance-futures","BTCUSDT",1726272023538,0.029,60513.3,60513.2,23.021]
["binance-futures","BTCUSDT",1726272023590,1.192,60513.5,60513.4,16.11]
["binance-futures","BTCUSDT",1726272023639,1.123,60513.5,60513.4,15.63]
["binance-futures","BTCUSDT",1726272023691,5.768,60513.5,60513.4,9.812]
["binance-futures","BTCUSDT",1726272023744,3.999,60513.5,60513.4,9.836]
["binance-futures","BTCUSDT",1726272023795,2.458,60513.5,60513.4,9.836]
["binance-futures","BTCUSDT",1726272023845,0.942,60513.5,60513.4,9.755]
["binance-futures","BTCUSDT",1726272023898,0.174,60514.0,60513.9,14.215]
["binance-futures","BTCUSDT",1726272023948,3.714,60514.2,60514.1,11.184]
["binance-futures","BTCUSDT",1726272024001,3.281,60514.2,60514.1,11.542]
["binance-futures","BTCUSDT",1726272024053,3.24,60514.2,60514.1,11.549]
["binance-futures","BTCUSDT",1726272024103,0.364,60514.2,60514.1,12.375]
["binance-futures","BTCUSDT",1726272024156,0.301,60514.2,60514.1,12.377]
["binance-futures","BTCUSDT",1726272024206,0.194,60514.2,60514.1,13.279]
["binance-futures","BTCUSDT",1726272024254,0.147,60514.2,60514.1,13.292]
["binance-futures","BTCUSDT",1726272024309,0.122,60514.2,60514.1,14.035]
["binance-futures","BTCUSDT",1726272024360,1.725,60516.3,60516.2,18.397]
["binance-futures","BTCUSDT",1726272024411,1.582,60516.3,60516.2,17.919]
["binance-futures","BTCUSDT",1726272024462,1.52,60516.3,60516.2,17.961]
["binance-futures","BTCUSDT",1726272024518,0.025,60516.3,60516.2,12.624]
["binance-futures","BTCUSDT",1726272024568,1.466,60517.1,60517.0,4.656]
["binance-futures","BTCUSDT",1726272024621,1.435,60517.1,60517.0,4.663]
["binance-futures","BTCUSDT",1726272024670,1.309,60517.1,60517.0,4.828]
["binance-futures","BTCUSDT",1726272024724,1.293,60517.1,60517.0,6.093]
["binance-futures","BTCUSDT",1726272024777,0.794,60517.1,60517.0,6.117]
["binance-futures","BTCUSDT",1726272024827,0.026,60520.3,60520.2,11.197]
["binance-futures","BTCUSDT",1726272024878,0.348,60520.7,60520.6,12.16]
["binance-futures","BTCUSDT",1726272024929,1.489,60522.2,60522.1,13.634]
["binance-futures","BTCUSDT",1726272024980,3.459,60524.2,60524.1,10.855]
["binance-futures","BTCUSDT",1726272025031,3.407,60524.2,60524.1,10.338]
["binance-futures","BTCUSDT",1726272025082,3.336,60524.2,60524.1,10.385]
["binance-futures","BTCUSDT",1726272025130,3.319,60524.2,60524.1,10.443]
["binance-futures","BTCUSDT",1726272025183,13.37,60521.2,60521.1,1.614]
["binance-futures","BTCUSDT",1726272025237,18.012,60519.5,60519.4,0.069]
["binance-futures","BTCUSDT",1726272025288,14.493,60518.0,60517.9,0.109]
["binance-futures","BTCUSDT",1726272025338,0.007,60510.0,60508.0,0.101]
["binance-futures","BTCUSDT",1726272025441,15.385,60506.0,60505.9,0.853]
["binance-futures","BTCUSDT",1726272025493,15.974,60506.0,60505.9,0.875]
["binance-futures","BTCUSDT",1726272025543,16.055,60506.0,60505.9,0.908]
["binance-futures","BTCUSDT",1726272025595,17.052,60506.0,60505.9,0.908]
["binance-futures","BTCUSDT",1726272025648,16.944,60506.0,60505.9,0.971]
["binance-futures","BTCUSDT",1726272025698,10.759,60506.0,60505.9,4.863]
["binance-futures","BTCUSDT",1726272025750,9.964,60506.0,60505.9,3.178]
["binance-futures","BTCUSDT",1726272025803,9.657,60506.0,60505.9,3.205]
["binance-futures","BTCUSDT",1726272025854,9.492,60506.0,60505.9,1.844]
["binance-futures","BTCUSDT",1726272025905,9.371,60506.0,60505.9,1.819]
["binance-futures","BTCUSDT",1726272025954,9.098,60506.0,60505.9,1.821]
["binance-futures","BTCUSDT",1726272026007,9.033,60506.0,60505.9,1.821]
["binance-futures","BTCUSDT",1726272026060,8.992,60506.0,60505.9,0.585]
["binance-futures","BTCUSDT",1726272026108,8.881,60506.0,60505.9,1.684]
["binance-futures","BTCUSDT",1726272026158,8.854,60506.0,60505.9,1.688]
["binance-futures","BTCUSDT",1726272026215,8.47,60506.0,60505.9,1.694]
["binance-futures","BTCUSDT",1726272026267,8.454,60506.0,60505.9,1.696]
["binance-futures","BTCUSDT",1726272026319,8.927,60506.0,60505.9,1.696]
["binance-futures","BTCUSDT",1726272026370,8.919,60506.0,60505.9,1.698]
["binance-futures","BTCUSDT",1726272026422,8.459,60506.0,60505.9,2.473]
["binance-futures","BTCUSDT",1726272026492,8.469,60506.0,60505.9,2.475]
["binance-futures","BTCUSDT",1726272026547,9.415,60506.0,60505.9,0.956]
["binance-futures","BTCUSDT",1726272026600,9.363,60506.0,60505.9,0.996]
["binance-futures","BTCUSDT",1726272026651,8.635,60506.0,60505.9,2.603]
["binance-futures","BTCUSDT",1726272026703,7.233,60506.0,60505.9,3.21]
["binance-futures","BTCUSDT",1726272026755,7.034,60506.0,60505.9,3.489]
["binance-futures","BTCUSDT",1726272026808,6.979,60506.0,60505.9,3.845]
["binance-futures","BTCUSDT",1726272026854,6.848,60506.0,60505.9,1.818]
["binance-futures","BTCUSDT",1726272026912,6.654,60506.0,60505.9,2.125]
["binance-futures","BTCUSDT",1726272026965,6.62,60506.0,60505.9,2.767]
["binance-futures","BTCUSDT",1726272027016,6.537,60506.0,60505.9,2.773]
["binance-futures","BTCUSDT",1726272027061,6.528,60506.0,60505.9,2.773]
["binance-futures","BTCUSDT",1726272027120,6.459,60506.0,60505.9,2.787]
["binance-futures","BTCUSDT",1726272027171,6.337,60506.0,60505.9,2.611]
["binance-futures","BTCUSDT",1726272027223,6.317,60506.0,60505.9,2.761]
["binance-futures","BTCUSDT",1726272027273,2.87,60506.0,60505.9,4.454]
["binance-futures","BTCUSDT",1726272027324,2.175,60506.0,60505.9,4.93]
["binance-futures","BTCUSDT",1726272027376,1.426,60506.0,60505.9,4.933]
["binance-futures","BTCUSDT",1726272027427,1.221,60506.0,60505.9,4.933]
["binance-futures","BTCUSDT",1726272027477,0.999,60506.0,60505.9,4.935]
["binance-futures","BTCUSDT",1726272027535,0.858,60506.0,60505.9,4.935]
["binance-futures","BTCUSDT",1726272027583,0.764,60506.0,60505.9,5.509]
["binance-futures","BTCUSDT",1726272027742,0.723,60506.0,60505.9,4.931]
["binance-futures","BTCUSDT",1726272027800,0.66,60506.0,60505.9,4.853]
["binance-futures","BTCUSDT",1726272027851,0.628,60506.0,60505.9,5.435]
["binance-futures","BTCUSDT",1726272027902,0.598,60506.0,60505.9,5.435]
["binance-futures","BTCUSDT",1726272027954,0.598,60506.0,60505.9,4.857]
["binance-futures","BTCUSDT",1726272028005,3.324,60506.0,60505.9,2.94]
["binance-futures","BTCUSDT",1726272028056,4.377,60506.0,60505.9,0.979]
["binance-futures","BTCUSDT",1726272028109,4.38,60506.0,60505.9,0.946]
["binance-futures","BTCUSDT",1726272028162,4.378,60506.0,60505.9,0.942]
["binance-futures","BTCUSDT",1726272028215,4.372,60506.0,60505.9,0.994]
["binance-futures","BTCUSDT",1726272028266,4.159,60506.0,60505.9,0.82]
["binance-futures","BTCUSDT",1726272028320,4.134,60506.0,60505.9,4.249]
["binance-futures","BTCUSDT",1726272028371,0.191,60506.0,60505.9,4.741]
["binance-futures","BTCUSDT",1726272028423,0.257,60506.6,60506.5,11.852]
["binance-futures","BTCUSDT",1726272028473,0.178,60506.6,60506.5,12.306]
["binance-futures","BTCUSDT",1726272028528,0.167,60506.6,60506.5,12.359]
["binance-futures","BTCUSDT",1726272028578,0.154,60506.6,60506.5,12.359]
["binance-futures","BTCUSDT",1726272028625,0.126,60506.6,60506.5,12.364]
["binance-futures","BTCUSDT",1726272028680,0.071,60506.6,60506.5,12.374]
["binance-futures","BTCUSDT",1726272028734,0.017,60506.6,60506.5,12.636]
["binance-futures","BTCUSDT",1726272028783,10.778,60510.3,60510.2,1.942]
["binance-futures","BTCUSDT",1726272028836,10.776,60510.3,60510.2,2.76]
["binance-futures","BTCUSDT",1726272028888,8.718,60510.3,60510.2,3.944]
["binance-futures","BTCUSDT",1726272028939,8.71,60510.3,60510.2,2.0]
["binance-futures","BTCUSDT",1726272028978,8.683,60510.3,60510.2,2.005]
["binance-futures","BTCUSDT",1726272029044,8.683,60510.3,60510.2,1.015]
["binance-futures","BTCUSDT",1726272029087,8.683,60510.3,60510.2,1.064]
["binance-futures","BTCUSDT",1726272029149,9.265,60510.3,60510.2,0.221]
["binance-futures","BTCUSDT",1726272029202,8.676,60510.3,60510.2,0.26]
["binance-futures","BTCUSDT",1726272029253,8.645,60510.3,60510.2,0.26]
["binance-futures","BTCUSDT",1726272029355,7.885,60506.6,60506.5,0.497]
["binance-futures","BTCUSDT",1726272029407,7.77,60506.6,60506.5,0.504]
["binance-futures","BTCUSDT",1726272029458,7.754,60506.6,60506.5,0.503]
["binance-futures","BTCUSDT",1726272029512,7.529,60506.6,60506.5,0.732]
["binance-futures","BTCUSDT",1726272029563,7.313,60506.6,60506.5,2.957]
["binance-futures","BTCUSDT",1726272029613,2.174,60506.6,60506.5,4.015]
["binance-futures","BTCUSDT",1726272029664,2.188,60506.6,60506.5,2.915]
["binance-futures","BTCUSDT",1726272029718,1.251,60506.6,60506.5,2.911]
["binance-futures","BTCUSDT",1726272029767,0.926,60506.6,60506.5,2.919]
["binance-futures","BTCUSDT",1726272029819,0.926,60506.6,60506.5,3.097]
["binance-futures","BTCUSDT",1726272029867,3.402,60506.6,60506.5,2.208]
["binance-futures","BTCUSDT",1726272029930,3.354,60506.6,60506.5,3.1]
["binance-futures","BTCUSDT",1726272029981,3.357,60506.6,60506.5,2.493]
["binance-futures","BTCUSDT",1726272030032,3.359,60506.6,60506.5,1.875]
["binance-futures","BTCUSDT",1726272030083,3.302,60506.6,60506.5,2.283]
["binance-futures","BTCUSDT",1726272030133,3.289,60506.6,60506.5,3.195]
["binance-futures","BTCUSDT",1726272030185,3.196,60506.6,60506.5,3.008]
["binance-futures","BTCUSDT",1726272030242,3.085,60506.6,60506.5,3.641]
["binance-futures","BTCUSDT",1726272030292,2.593,60506.6,60506.5,3.386]
["binance-futures","BTCUSDT",1726272030346,2.589,60506.6,60506.5,3.876]
["binance-futures","BTCUSDT",1726272030397,0.974,60506.6,60506.5,3.985]
["binance-futures","BTCUSDT",1726272030449,0.643,60506.6,60506.5,3.987]
["binance-futures","BTCUSDT",1726272030487,0.789,60506.6,60506.5,3.987]
["binance-futures","BTCUSDT",1726272030553,1.531,60506.6,60506.5,4.047]
["binance-futures","BTCUSDT",1726272030603,1.462,60506.6,60506.5,4.043]
["binance-futures","BTCUSDT",1726272030653,1.462,60506.6,60506.5,3.709]
["binance-futures","BTCUSDT",1726272030708,1.253,60506.6,60506.5,3.709]
["binance-futures","BTCUSDT",1726272030759,1.249,60506.6,60506.5,3.713]
["binance-futures","BTCUSDT",1726272030809,0.007,60508.5,60508.4,18.06]
["binance-futures","BTCUSDT",1726272030857,1.447,60508.5,60508.4,12.81]
["binance-futures","BTCUSDT",1726272030910,1.44,60510.7,60510.6,14.978]
["binance-futures","BTCUSDT",1726272030962,0.467,60510.8,60510.7,11.009]
["binance-futures","BTCUSDT",1726272031014,0.035,60514.2,60514.1,11.167]
["binance-futures","BTCUSDT",1726272031065,0.347,60516.0,60515.9,7.23]
["binance-futures","BTCUSDT",1726272031117,1.802,60516.0,60515.9,7.06]
["binance-futures","BTCUSDT",1726272031169,2.127,60516.0,60515.9,7.114]
["binance-futures","BTCUSDT",1726272031220,2.12,60516.0,60515.9,7.108]
["binance-futures","BTCUSDT",1726272031272,2.065,60516.0,60515.9,7.11]
["binance-futures","BTCUSDT",1726272031326,2.313,60516.0,60515.9,7.11]
["binance-futures","BTCUSDT",1726272031370,2.223,60516.0,60515.9,7.117]
["binance-futures","BTCUSDT",1726272031425,2.19,60516.0,60515.9,7.123]
["binance-futures","BTCUSDT",1726272031480,0.79,60516.0,60515.9,7.381]
["binance-futures","BTCUSDT",1726272031531,0.373,60516.0,60515.9,2.475]
["binance-futures","BTCUSDT",1726272031572,9.288,60516.0,60515.9,1.447]
["binance-futures","BTCUSDT",1726272031630,9.27,60516.0,60515.9,0.998]
["binance-futures","BTCUSDT",1726272031683,6.383,60516.0,60515.9,4.48]
["binance-futures","BTCUSDT",1726272031737,6.36,60516.0,60515.9,4.2]
["binance-futures","BTCUSDT",1726272031790,6.338,60516.0,60515.9,4.898]
["binance-futures","BTCUSDT",1726272031843,6.34,60516.0,60515.9,5.937]
["binance-futures","BTCUSDT",1726272031896,6.306,60516.0,60515.9,6.474]
["binance-futures","BTCUSDT",1726272031950,6.318,60516.0,60515.9,3.903]
["binance-futures","BTCUSDT",1726272032004,6.314,60516.0,60515.9,4.641]
["binance-futures","BTCUSDT",1726272032054,6.312,60516.0,60515.9,4.643]
["binance-futures","BTCUSDT",1726272032107,5.454,60516.0,60515.9,5.37]
["binance-futures","BTCUSDT",1726272032159,5.442,60516.0,60515.9,5.372]
["binance-futures","BTCUSDT",1726272032215,4.095,60516.0,60515.9,5.314]
["binance-futures","BTCUSDT",1726272032265,4.099,60516.0,60515.9,5.314]
["binance-futures","BTCUSDT",1726272032321,4.108,60516.0,60515.9,5.272]
["binance-futures","BTCUSDT",1726272032374,4.121,60516.0,60515.9,5.26]
["binance-futures","BTCUSDT",1726272032430,4.109,60516.0,60515.9,5.262]
["binance-futures","BTCUSDT",1726272032482,4.111,60516.0,60515.9,5.262]
["binance-futures","BTCUSDT",1726272032528,4.111,60516.0,60515.9,5.266]
["binance-futures","BTCUSDT",1726272032589,3.979,60516.0,60515.9,5.262]
["binance-futures","BTCUSDT",1726272032640,3.931,60516.0,60515.9,5.262]
["binance-futures","BTCUSDT",1726272032738,3.843,60516.0,60515.9,5.262]
["binance-futures","BTCUSDT",1726272032802,3.843,60516.0,60515.9,5.304]
["binance-futures","BTCUSDT",1726272032852,3.678,60516.0,60515.9,5.304]
["binance-futures","BTCUSDT",1726272032905,3.679,60516.0,60515.9,5.304]
["binance-futures","BTCUSDT",1726272033164,3.676,60516.0,60515.9,5.304]
["binance-futures","BTCUSDT",1726272033218,3.687,60516.0,60515.9,5.304]
["binance-futures","BTCUSDT",1726272033271,4.367,60516.0,60515.9,3.969]
["binance-futures","BTCUSDT",1726272033320,4.369,60516.0,60515.9,3.971]
["binance-futures","BTCUSDT",1726272033369,4.369,60516.0,60515.9,3.974]
["binance-futures","BTCUSDT",1726272033421,4.433,60516.0,60515.9,3.757]
["binance-futures","BTCUSDT",1726272033524,4.433,60516.0,60515.9,3.784]
["binance-futures","BTCUSDT",1726272033794,4.433,60516.0,60515.9,3.022]
["binance-futures","BTCUSDT",1726272033847,4.623,60516.0,60515.9,1.332]
["binance-futures","BTCUSDT",1726272033899,6.657,60516.0,60515.9,0.915]
["binance-futures","BTCUSDT",1726272033947,6.659,60516.0,60515.9,0.913]
["binance-futures","BTCUSDT",1726272034002,8.333,60516.0,60515.9,0.913]
["binance-futures","BTCUSDT",1726272034107,8.335,60516.0,60515.9,0.919]
["binance-futures","BTCUSDT",1726272034158,8.337,60516.0,60515.9,0.919]
["binance-futures","BTCUSDT",1726272034369,8.461,60516.0,60515.9,0.928]
["binance-futures","BTCUSDT",1726272034421,8.49,60516.0,60515.9,0.935]
["binance-futures","BTCUSDT",1726272034475,8.488,60516.0,60515.9,0.935]
["binance-futures","BTCUSDT",1726272034525,8.492,60516.0,60515.9,0.95]
["binance-futures","BTCUSDT",1726272034690,14.001,60507.9,60507.8,1.471]
["binance-futures","BTCUSDT",1726272034741,12.214,60507.9,60507.8,1.624]
["binance-futures","BTCUSDT",1726272034793,12.214,60507.9,60507.8,0.755]
["binance-futures","BTCUSDT",1726272034843,9.87,60507.9,60507.8,0.755]
["binance-futures","BTCUSDT",1726272034895,9.865,60507.9,60507.8,1.858]
["binance-futures","BTCUSDT",1726272034947,9.878,60507.9,60507.8,1.861]
["binance-futures","BTCUSDT",1726272035000,9.853,60507.9,60507.8,1.899]
["binance-futures","BTCUSDT",1726272035053,9.855,60507.9,60507.8,3.242]
["binance-futures","BTCUSDT",1726272035103,9.855,60507.9,60507.8,3.271]
["binance-futures","BTCUSDT",1726272035154,9.857,60507.9,60507.8,3.256]
["binance-futures","BTCUSDT",1726272035204,9.805,60507.9,60507.8,3.283]
["binance-futures","BTCUSDT",1726272035256,9.786,60507.9,60507.8,3.532]
["binance-futures","BTCUSDT",1726272035310,9.762,60507.9,60507.8,3.532]
["binance-futures","BTCUSDT",1726272035354,9.762,60507.9,60507.8,3.297]
["binance-futures","BTCUSDT",1726272035413,9.762,60507.9,60507.8,3.019]
["binance-futures","BTCUSDT",1726272035464,9.743,60507.9,60507.8,3.072]
["binance-futures","BTCUSDT",1726272035518,9.743,60507.9,60507.8,0.9]
["binance-futures","BTCUSDT",1726272035570,9.745,60507.9,60507.8,0.898]
["binance-futures","BTCUSDT",1726272035618,9.745,60507.9,60507.8,1.133]
["binance-futures","BTCUSDT",1726272035669,9.745,60507.9,60507.8,1.175]
["binance-futures","BTCUSDT",1726272035722,9.879,60507.9,60507.8,1.215]
["binance-futures","BTCUSDT",1726272035763,9.879,60507.9,60507.8,1.162]
["binance-futures","BTCUSDT",1726272035833,9.879,60507.9,60507.8,1.571]
["binance-futures","BTCUSDT",1726272035885,9.941,60507.9,60507.8,1.391]
["binance-futures","BTCUSDT",1726272035934,9.699,60507.9,60507.8,0.996]
["binance-futures","BTCUSDT",1726272035990,9.699,60507.9,60507.8,0.988]
["binance-futures","BTCUSDT",1726272036042,9.697,60507.9,60507.8,0.99]
["binance-futures","BTCUSDT",1726272036097,9.699,60507.9,60507.8,0.988]
["binance-futures","BTCUSDT",1726272036149,9.548,60507.9,60507.8,1.706]
["binance-futures","BTCUSDT",1726272036201,9.507,60507.9,60507.8,2.188]
["binance-futures","BTCUSDT",1726272036247,9.507,60507.9,60507.8,3.353]
["binance-futures","BTCUSDT",1726272036304,9.507,60507.9,60507.8,2.62]
["binance-futures","BTCUSDT",1726272036354,9.024,60507.9,60507.8,5.979]
["binance-futures","BTCUSDT",1726272036406,8.936,60507.9,60507.8,6.152]
["binance-futures","BTCUSDT",1726272036458,8.934,60507.9,60507.8,6.154]
["binance-futures","BTCUSDT",1726272036512,8.95,60507.9,60507.8,6.476]
["binance-futures","BTCUSDT",1726272036558,8.947,60507.9,60507.8,6.476]
["binance-futures","BTCUSDT",1726272036609,8.956,60507.9,60507.8,6.476]
["binance-futures","BTCUSDT",1726272036672,8.103,60507.9,60507.8,6.476]
["binance-futures","BTCUSDT",1726272036725,8.115,60507.9,60507.8,6.387]
["binance-futures","BTCUSDT",1726272036762,8.117,60507.9,60507.8,6.387]
["binance-futures","BTCUSDT",1726272036825,8.117,60507.9,60507.8,3.169]
["binance-futures","BTCUSDT",1726272036875,8.119,60507.9,60507.8,2.469]
["binance-futures","BTCUSDT",1726272036926,8.091,60507.9,60507.8,1.18]
["binance-futures","BTCUSDT",1726272036987,8.087,60507.9,60507.8,1.18]
["binance-futures","BTCUSDT",1726272037039,8.087,60507.9,60507.8,1.967]
["binance-futures","BTCUSDT",1726272037092,8.092,60507.9,60507.8,1.967]
["binance-futures","BTCUSDT",1726272037142,8.092,60507.9,60507.8,1.552]
["binance-futures","BTCUSDT",1726272037197,8.092,60507.9,60507.8,1.554]
["binance-futures","BTCUSDT",1726272037250,8.092,60507.9,60507.8,1.518]
["binance-futures","BTCUSDT",1726272037302,8.022,60507.9,60507.8,1.518]
["binance-futures","BTCUSDT",1726272037354,8.022,60507.9,60507.8,1.352]
["binance-futures","BTCUSDT",1726272037406,8.02,60507.9,60507.8,1.347]
["binance-futures","BTCUSDT",1726272037458,8.025,60507.9,60507.8,1.363]
["binance-futures","BTCUSDT",1726272037512,8.007,60507.9,60507.8,1.42]
["binance-futures","BTCUSDT",1726272037561,8.007,60507.9,60507.8,1.418]
["binance-futures","BTCUSDT",1726272037616,8.505,60507.9,60507.8,3.84]
["binance-futures","BTCUSDT",1726272037666,8.503,60507.9,60507.8,3.84]
["binance-futures","BTCUSDT",1726272037717,8.505,60507.9,60507.8,4.646]
["binance-futures","BTCUSDT",1726272037772,8.724,60507.9,60507.8,0.759]
["binance-futures","BTCUSDT",1726272037823,9.302,60507.9,60507.8,0.761]
["binance-futures","BTCUSDT",1726272037965,8.721,60507.9,60507.8,0.803]
["binance-futures","BTCUSDT",1726272038092,8.72,60507.9,60507.8,0.803]
["binance-futures","BTCUSDT",1726272038193,8.722,60507.9,60507.8,0.803]
["binance-futures","BTCUSDT",1726272038303,8.72,60507.9,60507.8,0.801]
["binance-futures","BTCUSDT",1726272038354,8.737,60507.9,60507.8,0.756]
["binance-futures","BTCUSDT",1726272038407,8.741,60507.9,60507.8,0.755]
["binance-futures","BTCUSDT",1726272038454,8.754,60507.9,60507.8,0.839]
["binance-futures","BTCUSDT",1726272038512,8.744,60507.9,60507.8,0.841]
["binance-futures","BTCUSDT",1726272038614,8.714,60507.9,60507.8,0.824]
["binance-futures","BTCUSDT",1726272038664,8.724,60507.9,60507.8,0.824]
["binance-futures","BTCUSDT",1726272038717,8.724,60507.9,60507.8,2.601]
["binance-futures","BTCUSDT",1726272038771,8.724,60507.9,60507.8,1.927]
["binance-futures","BTCUSDT",1726272038825,8.724,60507.9,60507.8,2.247]
["binance-futures","BTCUSDT",1726272038928,8.724,60507.9,60507.8,2.21]
["binance-futures","BTCUSDT",1726272038982,8.724,60507.9,60507.8,3.21]
["binance-futures","BTCUSDT",1726272039035,8.724,60507.9,60507.8,0.53]
["binance-futures","BTCUSDT",1726272039086,8.429,60507.9,60507.8,3.072]
["binance-futures","BTCUSDT",1726272039140,8.429,60507.9,60507.8,2.427]
["binance-futures","BTCUSDT",1726272039193,8.248,60507.9,60507.8,2.589]
["binance-futures","BTCUSDT",1726272039243,8.248,60507.9,60507.8,3.072]
["binance-futures","BTCUSDT",1726272039332,8.248,60507.9,60507.8,2.503]
["binance-futures","BTCUSDT",1726272039404,8.248,60507.9,60507.8,2.47]
["binance-futures","BTCUSDT",1726272039454,8.257,60507.9,60507.8,2.468]
["binance-futures","BTCUSDT",1726272039507,8.238,60507.9,60507.8,2.471]
["binance-futures","BTCUSDT",1726272039560,8.236,60507.9,60507.8,2.96]
["binance-futures","BTCUSDT",1726272039607,8.233,60507.9,60507.8,3.091]
["binance-futures","BTCUSDT",1726272039664,8.233,60507.9,60507.8,3.196]
["binance-futures","BTCUSDT",1726272039771,8.235,60507.9,60507.8,2.604]
["binance-futures","BTCUSDT",1726272039823,8.233,60507.9,60507.8,2.606]
["binance-futures","BTCUSDT",1726272039875,8.235,60507.9,60507.8,3.017]
["binance-futures","BTCUSDT",1726272040088,8.235,60507.9,60507.8,3.507]
["binance-futures","BTCUSDT",1726272040195,8.233,60507.9,60507.8,3.507]
["binance-futures","BTCUSDT",1726272040240,8.235,60507.9,60507.8,2.944]
["binance-futures","BTCUSDT",1726272040297,8.233,60507.9,60507.8,2.946]
["binance-futures","BTCUSDT",1726272040350,8.235,60507.9,60507.8,2.944]
["binance-futures","BTCUSDT",1726272040403,8.252,60507.9,60507.8,2.944]
["binance-futures","BTCUSDT",1726272040454,8.26,60507.9,60507.8,2.765]
["binance-futures","BTCUSDT",1726272040506,8.263,60507.9,60507.8,2.913]
["binance-futures","BTCUSDT",1726272040557,8.263,60507.9,60507.8,2.975]
["binance-futures","BTCUSDT",1726272040610,8.211,60507.9,60507.8,2.823]
["binance-futures","BTCUSDT",1726272040661,8.211,60507.9,60507.8,2.8]
["binance-futures","BTCUSDT",1726272040764,8.311,60507.9,60507.8,2.8]
["binance-futures","BTCUSDT",1726272040815,8.306,60507.9,60507.8,2.8]
["binance-futures","BTCUSDT",1726272040871,8.306,60507.9,60507.8,2.797]
["binance-futures","BTCUSDT",1726272040924,8.304,60507.9,60507.8,2.799]
["binance-futures","BTCUSDT",1726272040966,8.306,60507.9,60507.8,2.797]
["binance-futures","BTCUSDT",1726272041031,8.321,60507.9,60507.8,2.795]
["binance-futures","BTCUSDT",1726272041196,8.903,60507.9,60507.8,0.715]
["binance-futures","BTCUSDT",1726272041247,8.903,60507.9,60507.8,0.707]
["binance-futures","BTCUSDT",1726272041351,8.9,60507.9,60507.8,0.707]
["binance-futures","BTCUSDT",1726272041403,8.899,60507.9,60507.8,0.707]
["binance-futures","BTCUSDT",1726272041455,8.897,60507.9,60507.8,0.715]
["binance-futures","BTCUSDT",1726272041512,8.887,60507.9,60507.8,0.715]
["binance-futures","BTCUSDT",1726272041566,8.371,60507.9,60507.8,1.21]
["binance-futures","BTCUSDT",1726272041619,8.371,60507.9,60507.8,0.088]
["binance-futures","BTCUSDT",1726272041670,8.371,60507.9,60507.8,1.13]
["binance-futures","BTCUSDT",1726272041717,8.367,60507.9,60507.8,1.132]
["binance-futures","BTCUSDT",1726272041771,8.262,60507.9,60507.8,1.174]
["binance-futures","BTCUSDT",1726272041821,8.262,60507.9,60507.8,1.107]
["binance-futures","BTCUSDT",1726272041878,8.249,60507.9,60507.8,1.093]
["binance-futures","BTCUSDT",1726272041931,8.249,60507.9,60507.8,1.055]
["binance-futures","BTCUSDT",1726272041981,8.249,60507.9,60507.8,1.355]
["binance-futures","BTCUSDT",1726272042038,8.249,60507.9,60507.8,1.353]
["binance-futures","BTCUSDT",1726272042145,8.249,60507.9,60507.8,1.351]
["binance-futures","BTCUSDT",1726272042200,8.822,60507.9,60507.8,0.362]
["binance-futures","BTCUSDT",1726272042248,8.824,60507.9,60507.8,0.362]
["binance-futures","BTCUSDT",1726272042304,8.824,60507.9,60507.8,0.334]
["binance-futures","BTCUSDT",1726272042354,8.782,60507.9,60507.8,0.334]
["binance-futures","BTCUSDT",1726272042406,23.83,60507.7,60507.6,0.092]
["binance-futures","BTCUSDT",1726272042459,25.368,60507.7,60507.6,0.092]
["binance-futures","BTCUSDT",1726272042511,31.852,60507.7,60507.6,0.093]
["binance-futures","BTCUSDT",1726272042559,25.579,60507.7,60507.6,0.093]
["binance-futures","BTCUSDT",1726272042668,25.075,60507.7,60507.6,1.275]
["binance-futures","BTCUSDT",1726272042720,25.053,60507.7,60507.6,1.277]
["binance-futures","BTCUSDT",1726272042754,25.085,60507.7,60507.6,1.281]
["binance-futures","BTCUSDT",1726272042819,25.089,60507.7,60507.6,0.075]
["binance-futures","BTCUSDT",1726272042930,25.009,60507.7,60507.6,0.075]
["binance-futures","BTCUSDT",1726272042984,25.011,60507.7,60507.6,0.075]
["binance-futures","BTCUSDT",1726272043087,25.015,60507.7,60507.6,0.075]
["binance-futures","BTCUSDT",1726272043195,25.011,60507.7,60507.6,0.075]
["binance-futures","BTCUSDT",1726272043244,24.63,60507.7,60507.6,0.071]
["binance-futures","BTCUSDT",1726272043349,24.628,60507.7,60507.6,1.192]
["binance-futures","BTCUSDT",1726272043400,24.628,60507.7,60507.6,1.194]
["binance-futures","BTCUSDT",1726272043450,24.586,60507.7,60507.6,1.191]
["binance-futures","BTCUSDT",1726272043503,23.37,60507.7,60507.6,1.191]
["binance-futures","BTCUSDT",1726272043553,23.372,60507.7,60507.6,1.241]
["binance-futures","BTCUSDT",1726272043607,23.372,60507.7,60507.6,1.239]
["binance-futures","BTCUSDT",1726272043822,23.372,60507.7,60507.6,0.073]
["binance-futures","BTCUSDT",1726272043873,23.374,60507.7,60507.6,0.078]
["binance-futures","BTCUSDT",1726272043974,23.355,60507.7,60507.6,0.076]
["binance-futures","BTCUSDT",1726272044029,23.324,60507.7,60507.6,0.074]
["binance-futures","BTCUSDT",1726272044078,23.324,60507.7,60507.6,0.086]
["binance-futures","BTCUSDT",1726272044186,23.357,60507.7,60507.6,0.09]
["binance-futures","BTCUSDT",1726272044239,25.36,60507.7,60507.6,0.09]
["binance-futures","BTCUSDT",1726272044290,24.452,60507.4,60507.3,0.061]
["binance-futures","BTCUSDT",1726272044342,23.695,60506.0,60505.9,0.234]
["binance-futures","BTCUSDT",1726272044393,23.743,60506.0,60505.9,0.234]
["binance-futures","BTCUSDT",1726272044444,23.755,60506.0,60505.9,0.237]
["binance-futures","BTCUSDT",1726272044494,23.766,60506.0,60505.9,0.239]
["binance-futures","BTCUSDT",1726272044550,23.783,60506.0,60505.9,0.239]
["binance-futures","BTCUSDT",1726272044603,23.845,60506.0,60505.9,0.239]
["binance-futures","BTCUSDT",1726272044706,23.848,60506.0,60505.9,0.239]
["binance-futures","BTCUSDT",1726272044757,22.94,60505.9,60505.8,0.113]
["binance-futures","BTCUSDT",1726272044807,22.931,60505.9,60505.8,0.113]
["binance-futures","BTCUSDT",1726272044910,21.305,60505.9,60505.8,0.092]
["binance-futures","BTCUSDT",1726272044962,21.321,60505.9,60505.8,0.092]
["binance-futures","BTCUSDT",1726272045013,19.319,60505.9,60505.8,1.035]
["binance-futures","BTCUSDT",1726272045064,19.321,60505.9,60505.8,1.039]
["binance-futures","BTCUSDT",1726272045118,19.336,60505.9,60505.8,1.043]
["binance-futures","BTCUSDT",1726272045164,19.381,60505.9,60505.8,1.043]
["binance-futures","BTCUSDT",1726272045219,19.356,60505.9,60505.8,1.043]
["binance-futures","BTCUSDT",1726272045270,19.358,60505.9,60505.8,0.109]
["binance-futures","BTCUSDT",1726272045374,19.356,60505.9,60505.8,0.109]
["binance-futures","BTCUSDT",1726272045429,20.458,60505.1,60505.0,0.06]
["binance-futures","BTCUSDT",1726272045480,20.658,60505.1,60505.0,0.062]
["binance-futures","BTCUSDT",1726272045532,21.25,60505.1,60505.0,0.065]
["binance-futures","BTCUSDT",1726272045584,10.417,60502.8,60502.7,0.971]
["binance-futures","BTCUSDT",1726272045635,9.567,60502.8,60502.7,0.978]
["binance-futures","BTCUSDT",1726272045688,10.145,60502.8,60502.7,0.041]
["binance-futures","BTCUSDT",1726272045795,10.147,60502.8,60502.7,0.041]
["binance-futures","BTCUSDT",1726272045843,10.157,60502.8,60502.7,0.041]
["binance-futures","BTCUSDT",1726272046005,10.533,60502.8,60502.7,0.045]
["binance-futures","BTCUSDT",1726272046105,10.533,60502.8,60502.7,0.041]
["binance-futures","BTCUSDT",1726272046165,10.529,60502.8,60502.7,0.047]
["binance-futures","BTCUSDT",1726272046269,10.527,60502.8,60502.7,0.037]
["binance-futures","BTCUSDT",1726272046310,10.527,60502.8,60502.7,0.039]
["binance-futures","BTCUSDT",1726272046427,10.537,60502.8,60502.7,0.039]
["binance-futures","BTCUSDT",1726272046480,10.535,60502.8,60502.7,0.055]
["binance-futures","BTCUSDT",1726272046533,9.963,60502.8,60502.7,1.095]
["binance-futures","BTCUSDT",1726272046639,9.963,60502.8,60502.7,1.103]
["binance-futures","BTCUSDT",1726272046690,7.098,60502.8,60502.7,0.614]
["binance-futures","BTCUSDT",1726272046747,7.098,60502.8,60502.7,0.617]
["binance-futures","BTCUSDT",1726272046796,7.1,60502.8,60502.7,0.621]
["binance-futures","BTCUSDT",1726272046849,7.792,60502.8,60502.7,0.125]
["binance-futures","BTCUSDT",1726272046901,7.796,60502.8,60502.7,0.102]
["binance-futures","BTCUSDT",1726272046951,7.218,60502.8,60502.7,0.105]
["binance-futures","BTCUSDT",1726272047003,7.796,60502.8,60502.7,0.109]
["binance-futures","BTCUSDT",1726272047054,7.762,60502.8,60502.7,0.109]
["binance-futures","BTCUSDT",1726272047105,7.753,60502.8,60502.7,0.319]
["binance-futures","BTCUSDT",1726272047213,7.753,60502.8,60502.7,0.271]
["binance-futures","BTCUSDT",1726272047265,7.755,60502.8,60502.7,0.271]
["binance-futures","BTCUSDT",1726272047317,7.427,60502.8,60502.7,0.274]
["binance-futures","BTCUSDT",1726272047365,7.992,60502.8,60502.7,1.533]
["binance-futures","BTCUSDT",1726272047419,8.431,60502.8,60502.7,0.274]
["binance-futures","BTCUSDT",1726272047527,13.58,60498.4,60498.3,2.402]
["binance-futures","BTCUSDT",1726272047577,14.158,60498.4,60498.3,1.273]
["binance-futures","BTCUSDT",1726272047629,14.154,60498.4,60498.3,1.595]
["binance-futures","BTCUSDT",1726272047680,14.221,60498.4,60498.3,1.602]
["binance-futures","BTCUSDT",1726272047730,14.224,60498.4,60498.3,0.252]
["binance-futures","BTCUSDT",1726272047780,14.226,60498.4,60498.3,1.51]
["binance-futures","BTCUSDT",1726272047834,14.236,60498.4,60498.3,0.24]
["binance-futures","BTCUSDT",1726272047887,14.183,60498.4,60498.3,0.24]
["binance-futures","BTCUSDT",1726272047941,16.094,60498.4,60498.3,0.143]
["binance-futures","BTCUSDT",1726272047994,16.09,60498.4,60498.3,0.143]
["binance-futures","BTCUSDT",1726272048045,16.092,60498.4,60498.3,0.143]
["binance-futures","BTCUSDT",1726272048094,16.092,60498.4,60498.3,0.145]
["binance-futures","BTCUSDT",1726272048149,16.069,60498.4,60498.3,0.095]
["binance-futures","BTCUSDT",1726272048203,24.223,60498.2,60498.1,0.1]
["binance-futures","BTCUSDT",1726272048252,24.227,60498.2,60498.1,0.1]
["binance-futures","BTCUSDT",1726272048305,24.232,60498.2,60498.1,0.103]
["binance-futures","BTCUSDT",1726272048353,24.234,60498.2,60498.1,0.103]
["binance-futures","BTCUSDT",1726272048406,24.584,60498.2,60498.1,0.086]
["binance-futures","BTCUSDT",1726272048458,10.901,60496.4,60496.3,0.069]
["binance-futures","BTCUSDT",1726272048509,10.295,60496.4,60496.3,0.069]
["binance-futures","BTCUSDT",1726272048554,10.297,60496.4,60496.3,0.072]
["binance-futures","BTCUSDT",1726272048613,9.797,60496.4,60496.3,1.021]
["binance-futures","BTCUSDT",1726272048665,9.865,60496.4,60496.3,0.807]
["binance-futures","BTCUSDT",1726272048716,11.825,60496.2,60496.1,0.017]
["binance-futures","BTCUSDT",1726272048766,20.078,60496.1,60496.0,0.042]
["binance-futures","BTCUSDT",1726272048821,20.082,60496.1,60496.0,0.042]
["binance-futures","BTCUSDT",1726272048872,22.171,60496.1,60496.0,0.027]
["binance-futures","BTCUSDT",1726272048924,22.185,60496.1,60496.0,0.027]
["binance-futures","BTCUSDT",1726272049030,22.2,60496.1,60496.0,0.052]
["binance-futures","BTCUSDT",1726272049079,22.118,60496.1,60496.0,0.089]
["binance-futures","BTCUSDT",1726272049133,21.933,60496.1,60496.0,0.889]
["binance-futures","BTCUSDT",1726272049178,20.294,60496.1,60496.0,0.882]
["binance-futures","BTCUSDT",1726272049243,20.301,60496.1,60496.0,0.04]
["binance-futures","BTCUSDT",1726272049294,20.297,60496.1,60496.0,0.043]
["binance-futures","BTCUSDT",1726272049395,8.884,60491.6,60491.5,1.444]
["binance-futures","BTCUSDT",1726272049445,8.831,60491.6,60491.5,2.748]
["binance-futures","BTCUSDT",1726272049497,8.426,60491.6,60491.5,2.711]
["binance-futures","BTCUSDT",1726272049547,8.54,60491.6,60491.5,3.015]
["binance-futures","BTCUSDT",1726272049602,8.311,60491.6,60491.5,0.337]
["binance-futures","BTCUSDT",1726272049653,8.893,60491.6,60491.5,0.166]
["binance-futures","BTCUSDT",1726272049755,17.49,60490.5,60490.4,0.059]
["binance-futures","BTCUSDT",1726272049805,9.009,60488.1,60488.0,0.002]
["binance-futures","BTCUSDT",1726272049856,16.965,60487.7,60487.6,0.037]
["binance-futures","BTCUSDT",1726272049906,17.543,60487.7,60487.6,0.04]
["binance-futures","BTCUSDT",1726272049960,15.866,60487.7,60487.6,0.278]
["binance-futures","BTCUSDT",1726272050009,15.87,60487.7,60487.6,0.281]
["binance-futures","BTCUSDT",1726272050059,15.675,60487.7,60487.6,0.172]
["binance-futures","BTCUSDT",1726272050111,15.652,60487.7,60487.6,0.172]
["binance-futures","BTCUSDT",1726272050217,15.709,60487.7,60487.6,0.095]
["binance-futures","BTCUSDT",1726272050270,15.844,60487.7,60487.6,0.098]
["binance-futures","BTCUSDT",1726272050320,15.846,60487.7,60487.6,0.098]
["binance-futures","BTCUSDT",1726272050374,13.306,60485.9,60485.8,0.203]
["binance-futures","BTCUSDT",1726272050426,13.308,60485.9,60485.8,0.117]
["binance-futures","BTCUSDT",1726272050477,13.315,60485.9,60485.8,0.083]
["binance-futures","BTCUSDT",1726272050526,13.318,60485.9,60485.8,0.083]
["binance-futures","BTCUSDT",1726272050584,13.399,60485.9,60485.8,0.087]
["binance-futures","BTCUSDT",1726272050687,13.405,60485.9,60485.8,1.198]
["binance-futures","BTCUSDT",1726272050741,14.058,60485.9,60485.8,0.029]
["binance-futures","BTCUSDT",1726272050793,16.298,60483.0,60482.9,1.707]
["binance-futures","BTCUSDT",1726272050844,16.304,60483.0,60482.9,0.972]
["binance-futures","BTCUSDT",1726272050894,15.723,60482.9,60482.8,0.37]
["binance-futures","BTCUSDT",1726272050947,15.725,60482.9,60482.8,0.37]
["binance-futures","BTCUSDT",1726272050997,15.164,60482.9,60482.8,0.37]
["binance-futures","BTCUSDT",1726272051099,4.448,60479.5,60479.4,2.618]
["binance-futures","BTCUSDT",1726272051153,4.448,60479.5,60479.4,1.707]
["binance-futures","BTCUSDT",1726272051204,4.448,60479.5,60479.4,2.185]
["binance-futures","BTCUSDT",1726272051253,4.47,60479.5,60479.4,2.962]
["binance-futures","BTCUSDT",1726272051307,4.541,60479.5,60479.4,1.27]
["binance-futures","BTCUSDT",1726272051358,4.659,60479.5,60479.4,0.305]
["binance-futures","BTCUSDT",1726272051412,4.655,60479.5,60479.4,0.951]
["binance-futures","BTCUSDT",1726272051461,4.67,60479.5,60479.4,0.304]
["binance-futures","BTCUSDT",1726272051515,5.191,60479.5,60479.4,0.3]
["binance-futures","BTCUSDT",1726272051566,5.191,60479.5,60479.4,0.214]
["binance-futures","BTCUSDT",1726272051619,4.56,60479.5,60479.4,0.215]
["binance-futures","BTCUSDT",1726272051671,5.439,60479.5,60479.4,0.082]
["binance-futures","BTCUSDT",1726272051724,5.407,60479.5,60479.4,0.082]
["binance-futures","BTCUSDT",1726272051775,4.801,60479.5,60479.4,0.086]
["binance-futures","BTCUSDT",1726272051877,4.752,60479.5,60479.4,0.098]
["binance-futures","BTCUSDT",1726272051928,4.699,60479.5,60479.4,0.098]
["binance-futures","BTCUSDT",1726272051979,3.963,60479.5,60479.4,0.1]
["binance-futures","BTCUSDT",1726272052080,5.072,60479.5,60479.4,1.311]
["binance-futures","BTCUSDT",1726272052188,5.078,60479.5,60479.4,0.821]
["binance-futures","BTCUSDT",1726272052240,5.078,60479.5,60479.4,0.207]
["binance-futures","BTCUSDT",1726272052289,5.08,60479.5,60479.4,0.208]
["binance-futures","BTCUSDT",1726272052343,5.081,60479.5,60479.4,0.18]
["binance-futures","BTCUSDT",1726272052396,4.125,60479.5,60479.4,0.182]
["binance-futures","BTCUSDT",1726272052502,4.145,60479.5,60479.4,0.182]
["binance-futures","BTCUSDT",1726272052545,4.145,60479.5,60479.4,0.237]
["binance-futures","BTCUSDT",1726272052604,4.143,60479.5,60479.4,0.239]
["binance-futures","BTCUSDT",1726272052707,4.143,60479.5,60479.4,0.153]
["binance-futures","BTCUSDT",1726272052757,4.15,60479.5,60479.4,0.146]
["binance-futures","BTCUSDT",1726272052865,5.214,60479.5,60479.4,0.134]
["binance-futures","BTCUSDT",1726272052917,5.792,60479.5,60479.4,0.134]
["binance-futures","BTCUSDT",1726272053076,5.792,60479.5,60479.4,0.136]
["binance-futures","BTCUSDT",1726272053128,6.469,60479.5,60479.4,0.136]
["binance-futures","BTCUSDT",1726272053179,5.893,60479.5,60479.4,0.136]
["binance-futures","BTCUSDT",1726272053225,5.901,60479.5,60479.4,0.136]
["binance-futures","BTCUSDT",1726272053276,5.981,60479.5,60479.4,0.151]
["binance-futures","BTCUSDT",1726272053378,5.991,60479.5,60479.4,0.149]
["binance-futures","BTCUSDT",1726272053447,4.686,60479.5,60479.4,0.153]
["binance-futures","BTCUSDT",1726272053485,4.684,60479.5,60479.4,0.16]
["binance-futures","BTCUSDT",1726272053551,4.679,60479.5,60479.4,0.16]
["binance-futures","BTCUSDT",1726272053605,5.307,60479.5,60479.4,0.808]
["binance-futures","BTCUSDT",1726272053653,14.624,60479.4,60479.3,0.058]
["binance-futures","BTCUSDT",1726272053708,14.05,60479.4,60479.3,0.131]
["binance-futures","BTCUSDT",1726272053760,5.034,60476.3,60476.2,3.737]
["binance-futures","BTCUSDT",1726272053811,4.998,60476.3,60476.2,2.57]
["binance-futures","BTCUSDT",1726272053857,5.005,60476.3,60476.2,2.852]
["binance-futures","BTCUSDT",1726272053917,2.677,60476.3,60476.2,3.104]
["binance-futures","BTCUSDT",1726272053967,1.969,60476.3,60476.2,3.104]
["binance-futures","BTCUSDT",1726272054018,1.333,60476.3,60476.2,5.052]
["binance-futures","BTCUSDT",1726272054069,0.206,60476.3,60476.2,5.069]
["binance-futures","BTCUSDT",1726272054120,0.212,60476.3,60476.2,5.11]
["binance-futures","BTCUSDT",1726272054175,0.212,60476.3,60476.2,5.21]
["binance-futures","BTCUSDT",1726272054227,0.279,60476.3,60476.2,5.21]
["binance-futures","BTCUSDT",1726272054280,0.275,60476.3,60476.2,5.165]
["binance-futures","BTCUSDT",1726272054331,0.258,60476.3,60476.2,5.165]
["binance-futures","BTCUSDT",1726272054383,0.102,60478.0,60477.9,12.989]
["binance-futures","BTCUSDT",1726272054433,0.102,60478.0,60477.9,12.464]
["binance-futures","BTCUSDT",1726272054483,0.105,60478.0,60477.9,11.669]
["binance-futures","BTCUSDT",1726272054583,0.107,60478.0,60477.9,11.669]
["binance-futures","BTCUSDT",1726272054672,0.111,60478.0,60477.9,10.822]
["binance-futures","BTCUSDT",1726272054798,0.127,60478.0,60477.9,10.824]
["binance-futures","BTCUSDT",1726272054850,1.58,60478.0,60477.9,10.25]
["binance-futures","BTCUSDT",1726272054902,3.948,60478.0,60477.9,10.248]
["binance-futures","BTCUSDT",1726272054954,3.636,60478.0,60477.9,10.248]
["binance-futures","BTCUSDT",1726272055005,4.354,60478.0,60477.9,10.17]
["binance-futures","BTCUSDT",1726272055057,2.599,60478.0,60477.9,10.153]
["binance-futures","BTCUSDT",1726272055111,2.147,60478.0,60477.9,10.151]
["binance-futures","BTCUSDT",1726272055164,2.147,60478.0,60477.9,10.137]
["binance-futures","BTCUSDT",1726272055258,2.147,60478.0,60477.9,10.182]
["binance-futures","BTCUSDT",1726272055318,2.147,60478.0,60477.9,10.962]
["binance-futures","BTCUSDT",1726272055373,2.145,60478.0,60477.9,10.964]
["binance-futures","BTCUSDT",1726272055425,2.145,60478.0,60477.9,10.938]
["binance-futures","BTCUSDT",1726272055533,2.145,60478.0,60477.9,11.003]
["binance-futures","BTCUSDT",1726272055635,2.145,60478.0,60477.9,10.982]
["binance-futures","BTCUSDT",1726272055687,2.145,60478.0,60477.9,10.932]
["binance-futures","BTCUSDT",1726272055804,2.308,60478.0,60477.9,10.924]
["binance-futures","BTCUSDT",1726272055910,2.312,60478.0,60477.9,10.386]
["binance-futures","BTCUSDT",1726272056030,2.312,60478.0,60477.9,10.964]
["binance-futures","BTCUSDT",1726272056084,2.312,60478.0,60477.9,10.968]
["binance-futures","BTCUSDT",1726272056136,1.615,60478.0,60477.9,10.898]
["binance-futures","BTCUSDT",1726272056243,1.615,60478.0,60477.9,10.893]
["binance-futures","BTCUSDT",1726272056298,1.617,60478.0,60477.9,10.887]
["binance-futures","BTCUSDT",1726272056348,1.619,60478.0,60477.9,10.9]
["binance-futures","BTCUSDT",1726272056453,0.182,60478.0,60477.9,10.9]
["binance-futures","BTCUSDT",1726272056505,0.2,60478.0,60477.9,10.918]
["binance-futures","BTCUSDT",1726272056557,0.2,60478.0,60477.9,10.878]
["binance-futures","BTCUSDT",1726272056607,0.201,60478.0,60477.9,10.878]
["binance-futures","BTCUSDT",1726272056663,0.201,60478.0,60477.9,10.581]
["binance-futures","BTCUSDT",1726272056773,0.201,60478.0,60477.9,10.611]
["binance-futures","BTCUSDT",1726272056878,0.201,60478.0,60477.9,10.595]
["binance-futures","BTCUSDT",1726272056931,0.201,60478.0,60477.9,10.598]
["binance-futures","BTCUSDT",1726272056983,0.203,60478.0,60477.9,10.406]
["binance-futures","BTCUSDT",1726272057024,0.501,60478.0,60477.9,10.377]
["binance-futures","BTCUSDT",1726272057089,0.501,60478.0,60477.9,10.363]
["binance-futures","BTCUSDT",1726272057139,0.503,60478.0,60477.9,10.387]
["binance-futures","BTCUSDT",1726272057189,0.503,60478.0,60477.9,10.37]
["binance-futures","BTCUSDT",1726272057246,0.503,60478.0,60477.9,10.3]
["binance-futures","BTCUSDT",1726272057295,1.699,60478.0,60477.9,10.3]
["binance-futures","BTCUSDT",1726272057561,1.724,60478.0,60477.9,9.713]
["binance-futures","BTCUSDT",1726272057614,1.73,60478.0,60477.9,9.713]
["binance-futures","BTCUSDT",1726272057766,1.73,60478.0,60477.9,9.489]
["binance-futures","BTCUSDT",1726272058030,1.733,60478.0,60477.9,9.489]
["binance-futures","BTCUSDT",1726272058135,1.765,60478.0,60477.9,9.49]
["binance-futures","BTCUSDT",1726272058188,4.225,60478.0,60477.9,9.338]
["binance-futures","BTCUSDT",1726272058240,5.516,60478.0,60477.9,7.6]
["binance-futures","BTCUSDT",1726272058290,5.512,60478.0,60477.9,7.084]
["binance-futures","BTCUSDT",1726272058336,5.516,60478.0,60477.9,6.696]
["binance-futures","BTCUSDT",1726272058393,6.016,60478.0,60477.9,5.102]
["binance-futures","BTCUSDT",1726272058498,6.02,60478.0,60477.9,5.31]
["binance-futures","BTCUSDT",1726272058549,6.036,60478.0,60477.9,5.379]
["binance-futures","BTCUSDT",1726272058604,6.04,60478.0,60477.9,5.379]
["binance-futures","BTCUSDT",1726272058707,5.536,60478.0,60477.9,5.379]
["binance-futures","BTCUSDT",1726272058815,5.536,60478.0,60477.9,5.07]
["binance-futures","BTCUSDT",1726272058864,5.126,60478.0,60477.9,5.07]
["binance-futures","BTCUSDT",1726272058919,5.126,60478.0,60477.9,5.052]
["binance-futures","BTCUSDT",1726272059022,5.124,60478.0,60477.9,5.052]
["binance-futures","BTCUSDT",1726272059128,5.121,60478.0,60477.9,5.103]
["binance-futures","BTCUSDT",1726272059184,5.121,60478.0,60477.9,5.099]
["binance-futures","BTCUSDT",1726272059230,5.121,60478.0,60477.9,4.781]
["binance-futures","BTCUSDT",1726272059293,5.121,60478.0,60477.9,4.782]
["binance-futures","BTCUSDT",1726272059344,5.121,60478.0,60477.9,4.836]
["binance-futures","BTCUSDT",1726272059454,5.121,60478.0,60477.9,4.759]
["binance-futures","BTCUSDT",1726272059506,5.121,60478.0,60477.9,5.35]
["binance-futures","BTCUSDT",1726272059556,5.121,60478.0,60477.9,5.367]
["binance-futures","BTCUSDT",1726272059662,5.121,60478.0,60477.9,5.371]
["binance-futures","BTCUSDT",1726272059710,5.121,60478.0,60477.9,5.375]
["binance-futures","BTCUSDT",1726272059815,5.121,60478.0,60477.9,5.367]
["binance-futures","BTCUSDT",1726272059868,5.121,60478.0,60477.9,5.362]
["binance-futures","BTCUSDT",1726272060029,5.123,60478.0,60477.9,5.396]
["binance-futures","BTCUSDT",1726272060084,5.123,60478.0,60477.9,5.39]
["binance-futures","BTCUSDT",1726272060133,5.123,60478.0,60477.9,5.387]
["binance-futures","BTCUSDT",1726272060190,5.729,60478.0,60477.9,4.799]
["binance-futures","BTCUSDT",1726272060243,5.729,60478.0,60477.9,4.801]
["binance-futures","BTCUSDT",1726272060294,5.729,60478.0,60477.9,4.773]
["binance-futures","BTCUSDT",1726272060348,7.137,60478.0,60477.9,1.366]
["binance-futures","BTCUSDT",1726272060402,6.559,60478.0,60477.9,1.366]
["binance-futures","BTCUSDT",1726272060448,6.559,60478.0,60477.9,1.364]
["binance-futures","BTCUSDT",1726272060505,7.159,60478.0,60477.9,1.383]
["binance-futures","BTCUSDT",1726272060606,19.195,60475.1,60475.0,0.241]
["binance-futures","BTCUSDT",1726272060710,12.342,60467.7,60467.6,0.158]
["binance-futures","BTCUSDT",1726272060760,10.985,60467.7,60467.6,2.911]
["binance-futures","BTCUSDT",1726272060811,4.635,60467.7,60467.6,5.12]
["binance-futures","BTCUSDT",1726272060863,4.464,60467.7,60467.6,6.325]
["binance-futures","BTCUSDT",1726272060911,5.298,60467.7,60467.6,5.995]
["binance-futures","BTCUSDT",1726272060962,5.336,60467.7,60467.6,5.997]
["binance-futures","BTCUSDT",1726272061017,5.372,60467.7,60467.6,5.997]
["binance-futures","BTCUSDT",1726272061069,5.774,60472.0,60471.9,9.389]
["binance-futures","BTCUSDT",1726272061122,2.547,60472.0,60471.9,11.954]
["binance-futures","BTCUSDT",1726272061176,3.063,60472.0,60471.9,11.786]
["binance-futures","BTCUSDT",1726272061226,3.274,60472.0,60471.9,11.181]
["binance-futures","BTCUSDT",1726272061279,5.939,60472.0,60471.9,10.797]
["binance-futures","BTCUSDT",1726272061330,7.048,60472.0,60471.9,9.717]
["binance-futures","BTCUSDT",1726272061381,7.051,60472.0,60471.9,9.717]
["binance-futures","BTCUSDT",1726272061433,6.427,60472.0,60471.9,9.208]
["binance-futures","BTCUSDT",1726272061485,7.202,60472.0,60471.9,9.008]
["binance-futures","BTCUSDT",1726272061540,7.206,60472.0,60471.9,8.306]
["binance-futures","BTCUSDT",1726272061590,7.206,60472.0,60471.9,8.817]
["binance-futures","BTCUSDT",1726272061646,7.208,60472.0,60471.9,9.134]
["binance-futures","BTCUSDT",1726272061696,7.21,60472.0,60471.9,9.73]
["binance-futures","BTCUSDT",1726272061748,7.206,60472.0,60471.9,9.701]
["binance-futures","BTCUSDT",1726272061802,6.826,60472.0,60471.9,9.705]
["binance-futures","BTCUSDT",1726272061906,6.826,60472.0,60471.9,9.636]
["binance-futures","BTCUSDT",1726272061960,6.826,60472.0,60471.9,9.626]
["binance-futures","BTCUSDT",1726272062062,6.828,60472.0,60471.9,9.626]
["binance-futures","BTCUSDT",1726272062116,6.826,60472.0,60471.9,9.46]
["binance-futures","BTCUSDT",1726272062166,6.848,60472.0,60471.9,9.458]
["binance-futures","BTCUSDT",1726272062218,6.848,60472.0,60471.9,9.402]
["binance-futures","BTCUSDT",1726272062270,2.563,60472.0,60471.9,9.197]
["binance-futures","BTCUSDT",1726272062324,0.055,60473.5,60473.4,11.108]
["binance-futures","BTCUSDT",1726272062375,0.06,60473.5,60473.4,11.4]
["binance-futures","BTCUSDT",1726272062427,0.055,60475.5,60475.4,14.882]
["binance-futures","BTCUSDT",1726272062478,3.311,60477.7,60477.6,15.598]
["binance-futures","BTCUSDT",1726272062530,3.355,60477.7,60477.6,13.204]
["binance-futures","BTCUSDT",1726272062581,3.96,60477.7,60477.6,11.976]
["binance-futures","BTCUSDT",1726272062626,1.927,60477.7,60477.6,11.976]
["binance-futures","BTCUSDT",1726272062684,1.927,60477.7,60477.6,11.978]
["binance-futures","BTCUSDT",1726272062736,0.625,60477.9,60477.8,6.541]
["binance-futures","BTCUSDT",1726272062789,0.627,60477.9,60477.8,6.541]
["binance-futures","BTCUSDT",1726272062836,0.634,60477.9,60477.8,6.544]
["binance-futures","BTCUSDT",1726272062890,0.634,60477.9,60477.8,6.546]
["binance-futures","BTCUSDT",1726272062944,0.672,60477.9,60477.8,7.624]
["binance-futures","BTCUSDT",1726272062996,0.563,60477.9,60477.8,7.872]
["binance-futures","BTCUSDT",1726272063047,0.381,60477.9,60477.8,7.322]
["binance-futures","BTCUSDT",1726272063097,0.359,60477.9,60477.8,7.956]
["binance-futures","BTCUSDT",1726272063149,0.388,60477.9,60477.8,7.966]
["binance-futures","BTCUSDT",1726272063202,0.386,60477.9,60477.8,7.927]
["binance-futures","BTCUSDT",1726272063253,0.386,60477.9,60477.8,7.924]
["binance-futures","BTCUSDT",1726272063303,0.384,60477.9,60477.8,6.179]
["binance-futures","BTCUSDT",1726272063354,0.755,60477.9,60477.8,6.818]
["binance-futures","BTCUSDT",1726272063407,0.888,60477.9,60477.8,6.822]
["binance-futures","BTCUSDT",1726272063458,0.897,60477.9,60477.8,6.82]
["binance-futures","BTCUSDT",1726272063508,0.897,60477.9,60477.8,6.827]
["binance-futures","BTCUSDT",1726272063560,0.923,60477.9,60477.8,6.825]
["binance-futures","BTCUSDT",1726272063616,0.907,60477.9,60477.8,7.167]
["binance-futures","BTCUSDT",1726272063664,0.911,60477.9,60477.8,7.176]
["binance-futures","BTCUSDT",1726272063822,0.909,60477.9,60477.8,6.07]
["binance-futures","BTCUSDT",1726272063872,0.976,60477.9,60477.8,6.068]
["binance-futures","BTCUSDT",1726272063928,0.982,60477.9,60477.8,6.068]
["binance-futures","BTCUSDT",1726272063971,0.986,60477.9,60477.8,6.666]
["binance-futures","BTCUSDT",1726272064030,0.986,60477.9,60477.8,6.561]
["binance-futures","BTCUSDT",1726272064083,0.99,60477.9,60477.8,6.558]
["binance-futures","BTCUSDT",1726272064134,1.164,60477.9,60477.8,6.602]
["binance-futures","BTCUSDT",1726272064185,1.168,60477.9,60477.8,7.702]
["binance-futures","BTCUSDT",1726272064237,1.172,60477.9,60477.8,7.838]
["binance-futures","BTCUSDT",1726272064291,1.179,60477.9,60477.8,7.84]
["binance-futures","BTCUSDT",1726272064394,1.176,60477.9,60477.8,7.838]
["binance-futures","BTCUSDT",1726272064503,1.193,60477.9,60477.8,7.838]
["binance-futures","BTCUSDT",1726272064554,1.189,60477.9,60477.8,7.95]
["binance-futures","BTCUSDT",1726272064605,1.177,60477.9,60477.8,7.933]
["binance-futures","BTCUSDT",1726272064656,1.177,60477.9,60477.8,7.93]
["binance-futures","BTCUSDT",1726272064764,1.212,60477.9,60477.8,7.909]
["binance-futures","BTCUSDT",1726272064867,1.218,60477.9,60477.8,7.909]
["binance-futures","BTCUSDT",1726272065020,1.218,60477.9,60477.8,7.868]
["binance-futures","BTCUSDT",1726272065085,1.18,60477.9,60477.8,7.658]
["binance-futures","BTCUSDT",1726272065137,1.194,60477.9,60477.8,7.669]
["binance-futures","BTCUSDT",1726272065179,1.197,60477.9,60477.8,7.524]
["binance-futures","BTCUSDT",1726272065243,1.195,60477.9,60477.8,7.526]
["binance-futures","BTCUSDT",1726272065294,1.249,60477.9,60477.8,7.524]
["binance-futures","BTCUSDT",1726272065347,1.249,60477.9,60477.8,7.464]
["binance-futures","BTCUSDT",1726272065457,1.249,60477.9,60477.8,7.451]
["binance-futures","BTCUSDT",1726272065559,1.255,60477.9,60477.8,7.379]
["binance-futures","BTCUSDT",1726272065665,1.255,60477.9,60477.8,6.886]
["binance-futures","BTCUSDT",1726272065716,1.255,60477.9,60477.8,6.888]
["binance-futures","BTCUSDT",1726272065769,1.243,60477.9,60477.8,6.892]
["binance-futures","BTCUSDT",1726272065878,1.243,60477.9,60477.8,6.886]
["binance-futures","BTCUSDT",1726272065927,1.246,60477.9,60477.8,6.886]
["binance-futures","BTCUSDT",1726272065978,1.246,60477.9,60477.8,7.129]
["binance-futures","BTCUSDT",1726272066031,1.246,60477.9,60477.8,7.289]
["binance-futures","BTCUSDT",1726272066084,16.789,60477.7,60477.6,0.95]
["binance-futures","BTCUSDT",1726272066134,16.815,60477.7,60477.6,0.916]
["binance-futures","BTCUSDT",1726272066185,16.828,60477.7,60477.6,0.948]
["binance-futures","BTCUSDT",1726272066237,17.583,60477.7,60477.6,0.196]
["binance-futures","BTCUSDT",1726272066288,17.577,60477.7,60477.6,0.19]
["binance-futures","BTCUSDT",1726272066337,17.579,60477.7,60477.6,0.19]
["binance-futures","BTCUSDT",1726272066392,17.583,60477.7,60477.6,0.19]
["binance-futures","BTCUSDT",1726272066431,17.594,60477.7,60477.6,0.192]
["binance-futures","BTCUSDT",1726272066492,17.6,60477.7,60477.6,0.194]
["binance-futures","BTCUSDT",1726272066550,17.597,60477.7,60477.6,0.194]
["binance-futures","BTCUSDT",1726272066655,7.182,60477.6,60477.5,0.306]
["binance-futures","BTCUSDT",1726272066706,19.951,60477.6,60477.5,0.057]
["binance-futures","BTCUSDT",1726272066757,11.876,60477.4,60477.3,0.099]
["binance-futures","BTCUSDT",1726272066807,12.044,60477.4,60477.3,0.102]
["binance-futures","BTCUSDT",1726272066859,12.047,60477.4,60477.3,0.091]
["binance-futures","BTCUSDT",1726272066910,12.05,60477.4,60477.3,0.084]
["binance-futures","BTCUSDT",1726272067069,9.125,60477.4,60477.3,0.102]
["binance-futures","BTCUSDT",1726272067119,9.125,60477.4,60477.3,0.091]
["binance-futures","BTCUSDT",1726272067170,9.135,60477.4,60477.3,0.091]
["binance-futures","BTCUSDT",1726272067226,9.138,60477.4,60477.3,0.152]
["binance-futures","BTCUSDT",1726272067279,9.136,60477.4,60477.3,0.156]
["binance-futures","BTCUSDT",1726272067329,9.268,60477.4,60477.3,0.158]
["binance-futures","BTCUSDT",1726272067436,8.562,60477.4,60477.3,2.282]
["binance-futures","BTCUSDT",1726272067539,8.562,60477.4,60477.3,2.408]
["binance-futures","BTCUSDT",1726272067570,8.562,60477.4,60477.3,2.493]
["binance-futures","BTCUSDT",1726272067700,8.559,60477.4,60477.3,2.491]
["binance-futures","BTCUSDT",1726272067753,8.624,60477.4,60477.3,2.491]
["binance-futures","BTCUSDT",1726272067804,8.624,60477.4,60477.3,2.493]
["binance-futures","BTCUSDT",1726272067853,8.375,60477.4,60477.3,2.937]
["binance-futures","BTCUSDT",1726272067904,8.375,60477.4,60477.3,3.014]
["binance-futures","BTCUSDT",1726272067957,8.301,60477.4,60477.3,3.081]
["binance-futures","BTCUSDT",1726272068011,3.777,60477.4,60477.3,3.659]
["binance-futures","BTCUSDT",1726272068062,1.016,60477.4,60477.3,6.037]
["binance-futures","BTCUSDT",1726272068114,1.012,60477.4,60477.3,6.035]
["binance-futures","BTCUSDT",1726272068164,1.012,60477.4,60477.3,6.031]
["binance-futures","BTCUSDT",1726272068219,1.012,60477.4,60477.3,6.033]
["binance-futures","BTCUSDT",1726272068270,0.944,60477.4,60477.3,5.765]
["binance-futures","BTCUSDT",1726272068325,0.936,60477.4,60477.3,5.739]
["binance-futures","BTCUSDT",1726272068376,0.938,60477.4,60477.3,5.74]
["binance-futures","BTCUSDT",1726272068426,0.934,60477.4,60477.3,5.74]
["binance-futures","BTCUSDT",1726272068539,0.946,60477.4,60477.3,5.742]
["binance-futures","BTCUSDT",1726272068590,0.948,60477.4,60477.3,5.745]
["binance-futures","BTCUSDT",1726272068643,4.319,60477.4,60477.3,3.961]
["binance-futures","BTCUSDT",1726272068694,4.323,60477.4,60477.3,1.92]
["binance-futures","BTCUSDT",1726272068747,4.34,60477.4,60477.3,3.047]
["binance-futures","BTCUSDT",1726272068798,4.334,60477.4,60477.3,4.767]
["binance-futures","BTCUSDT",1726272068900,3.402,60477.4,60477.3,4.651]
["binance-futures","BTCUSDT",1726272068953,3.406,60477.4,60477.3,5.227]
["binance-futures","BTCUSDT",1726272069003,3.066,60477.4,60477.3,5.259]
["binance-futures","BTCUSDT",1726272069054,3.069,60477.4,60477.3,5.259]
["binance-futures","BTCUSDT",1726272069107,3.07,60477.4,60477.3,5.312]
["binance-futures","BTCUSDT",1726272069159,3.068,60477.4,60477.3,5.314]
["binance-futures","BTCUSDT",1726272069207,3.063,60477.4,60477.3,5.208]
["binance-futures","BTCUSDT",1726272069318,3.063,60477.4,60477.3,5.21]
["binance-futures","BTCUSDT",1726272069363,3.063,60477.4,60477.3,5.208]
["binance-futures","BTCUSDT",1726272069421,3.057,60477.4,60477.3,5.208]
["binance-futures","BTCUSDT",1726272069471,3.079,60477.4,60477.3,5.208]
["binance-futures","BTCUSDT",1726272069520,3.081,60477.4,60477.3,5.212]
["binance-futures","BTCUSDT",1726272069584,3.086,60477.4,60477.3,5.212]
["binance-futures","BTCUSDT",1726272069731,3.09,60477.4,60477.3,5.21]
["binance-futures","BTCUSDT",1726272069793,3.088,60477.4,60477.3,5.183]
["binance-futures","BTCUSDT",1726272069999,2.688,60477.4,60477.3,5.21]
["binance-futures","BTCUSDT",1726272070053,2.686,60477.4,60477.3,5.214]
["binance-futures","BTCUSDT",1726272070154,2.648,60477.4,60477.3,5.214]
["binance-futures","BTCUSDT",1726272070206,2.647,60477.4,60477.3,5.214]
["binance-futures","BTCUSDT",1726272070259,2.645,60477.4,60477.3,5.216]
["binance-futures","BTCUSDT",1726272070312,0.323,60477.4,60477.3,5.163]
["binance-futures","BTCUSDT",1726272070362,1.587,60477.8,60477.7,7.861]
["binance-futures","BTCUSDT",1726272070417,1.586,60477.8,60477.7,7.725]
["binance-futures","BTCUSDT",1726272070460,1.586,60477.8,60477.7,7.728]
["binance-futures","BTCUSDT",1726272070524,1.586,60477.8,60477.7,7.785]
["binance-futures","BTCUSDT",1726272070570,1.589,60477.8,60477.7,7.661]
["binance-futures","BTCUSDT",1726272070619,1.589,60477.8,60477.7,7.596]
["binance-futures","BTCUSDT",1726272070786,1.591,60477.8,60477.7,7.594]
["binance-futures","BTCUSDT",1726272070838,1.591,60477.8,60477.7,7.54]
["binance-futures","BTCUSDT",1726272070889,1.591,60477.8,60477.7,7.53]
["binance-futures","BTCUSDT",1726272070932,1.595,60477.8,60477.7,7.657]
["binance-futures","BTCUSDT",1726272070995,1.57,60477.8,60477.7,7.684]
["binance-futures","BTCUSDT",1726272071047,1.565,60477.8,60477.7,7.684]
["binance-futures","BTCUSDT",1726272071099,1.565,60477.8,60477.7,7.661]
["binance-futures","BTCUSDT",1726272071143,1.565,60477.8,60477.7,7.671]
["binance-futures","BTCUSDT",1726272071204,1.573,60477.8,60477.7,7.676]
["binance-futures","BTCUSDT",1726272071254,1.578,60477.8,60477.7,7.376]
["binance-futures","BTCUSDT",1726272071310,1.586,60477.8,60477.7,7.373]
["binance-futures","BTCUSDT",1726272071362,1.614,60477.8,60477.7,7.365]
["binance-futures","BTCUSDT",1726272071415,1.636,60477.8,60477.7,6.799]
["binance-futures","BTCUSDT",1726272071456,1.641,60477.8,60477.7,6.795]
["binance-futures","BTCUSDT",1726272071520,1.646,60477.8,60477.7,6.781]
["binance-futures","BTCUSDT",1726272071569,1.643,60477.8,60477.7,6.781]
["binance-futures","BTCUSDT",1726272071626,1.643,60477.8,60477.7,6.777]
["binance-futures","BTCUSDT",1726272071676,1.643,60477.8,60477.7,6.727]
["binance-futures","BTCUSDT",1726272071728,1.637,60477.8,60477.7,6.727]
["binance-futures","BTCUSDT",1726272071779,1.638,60477.8,60477.7,6.729]
["binance-futures","BTCUSDT",1726272071838,1.542,60477.8,60477.7,6.729]
["binance-futures","BTCUSDT",1726272071882,1.547,60477.8,60477.7,6.728]
["binance-futures","BTCUSDT",1726272071939,1.554,60477.8,60477.7,6.728]
["binance-futures","BTCUSDT",1726272072044,1.554,60477.8,60477.7,6.75]
["binance-futures","BTCUSDT",1726272072146,1.554,60477.8,60477.7,6.752]
["binance-futures","BTCUSDT",1726272072204,1.556,60477.8,60477.7,6.752]
["binance-futures","BTCUSDT",1726272072253,1.558,60477.8,60477.7,6.716]
["binance-futures","BTCUSDT",1726272072311,1.558,60477.8,60477.7,6.714]
["binance-futures","BTCUSDT",1726272072368,1.56,60477.8,60477.7,6.712]
["binance-futures","BTCUSDT",1726272072419,1.565,60477.8,60477.7,6.629]
["binance-futures","BTCUSDT",1726272072530,1.569,60477.8,60477.7,6.629]
["binance-futures","BTCUSDT",1726272072642,1.569,60477.8,60477.7,6.299]
["binance-futures","BTCUSDT",1726272072685,1.569,60477.8,60477.7,6.23]
["binance-futures","BTCUSDT",1726272072744,1.569,60477.8,60477.7,6.224]
["binance-futures","BTCUSDT",1726272072903,1.569,60477.8,60477.7,6.229]
["binance-futures","BTCUSDT",1726272072954,1.559,60477.8,60477.7,6.231]
["binance-futures","BTCUSDT",1726272073004,1.559,60477.8,60477.7,6.322]
["binance-futures","BTCUSDT",1726272073059,1.559,60477.8,60477.7,6.31]
["binance-futures","BTCUSDT",1726272073109,1.559,60477.8,60477.7,6.312]
["binance-futures","BTCUSDT",1726272073164,1.559,60477.8,60477.7,6.323]
["binance-futures","BTCUSDT",1726272073218,1.557,60477.8,60477.7,6.325]
["binance-futures","BTCUSDT",1726272073266,1.555,60477.8,60477.7,6.309]
["binance-futures","BTCUSDT",1726272073470,1.555,60477.8,60477.7,6.307]
["binance-futures","BTCUSDT",1726272073530,1.631,60477.8,60477.7,5.755]
["binance-futures","BTCUSDT",1726272073582,1.631,60477.8,60477.7,5.721]
["binance-futures","BTCUSDT",1726272073639,1.635,60477.8,60477.7,6.297]
["binance-futures","BTCUSDT",1726272073795,1.599,60477.8,60477.7,6.297]
["binance-futures","BTCUSDT",1726272073823,1.599,60477.8,60477.7,6.295]
["binance-futures","BTCUSDT",1726272074005,1.581,60477.8,60477.7,6.295]
["binance-futures","BTCUSDT",1726272074055,1.581,60477.8,60477.7,6.365]
["binance-futures","BTCUSDT",1726272074105,1.581,60477.8,60477.7,6.361]
["binance-futures","BTCUSDT",1726272074157,1.581,60477.8,60477.7,6.36]
["binance-futures","BTCUSDT",1726272074212,1.543,60477.8,60477.7,6.362]
["binance-futures","BTCUSDT",1726272074263,1.614,60477.8,60477.7,6.362]
["binance-futures","BTCUSDT",1726272074316,1.616,60477.8,60477.7,6.362]
["binance-futures","BTCUSDT",1726272074367,1.616,60477.8,60477.7,6.361]
["binance-futures","BTCUSDT",1726272074418,1.625,60477.8,60477.7,6.382]
["binance-futures","BTCUSDT",1726272074525,1.721,60477.8,60477.7,6.211]
["binance-futures","BTCUSDT",1726272074579,1.721,60477.8,60477.7,6.201]
["binance-futures","BTCUSDT",1726272074689,1.676,60477.8,60477.7,6.196]
["binance-futures","BTCUSDT",1726272074744,1.678,60477.8,60477.7,6.196]
["binance-futures","BTCUSDT",1726272074796,1.678,60477.8,60477.7,6.194]
["binance-futures","BTCUSDT",1726272074905,1.678,60477.8,60477.7,6.191]
["binance-futures","BTCUSDT",1726272074956,1.678,60477.8,60477.7,6.189]
["binance-futures","BTCUSDT",1726272075013,1.662,60477.8,60477.7,6.187]
["binance-futures","BTCUSDT",1726272075064,1.66,60477.8,60477.7,6.192]
["binance-futures","BTCUSDT",1726272075117,1.66,60477.8,60477.7,6.193]
["binance-futures","BTCUSDT",1726272075169,1.66,60477.8,60477.7,6.195]
["binance-futures","BTCUSDT",1726272075204,1.658,60477.8,60477.7,7.562]
["binance-futures","BTCUSDT",1726272075272,1.658,60477.8,60477.7,7.571]
["binance-futures","BTCUSDT",1726272075329,1.628,60477.8,60477.7,7.59]
["binance-futures","BTCUSDT",1726272075381,1.625,60477.8,60477.7,7.577]
["binance-futures","BTCUSDT",1726272075431,1.615,60477.8,60477.7,7.576]
["binance-futures","BTCUSDT",1726272075590,1.582,60477.8,60477.7,7.574]
["binance-futures","BTCUSDT",1726272075642,1.206,60477.8,60477.7,7.572]
["binance-futures","BTCUSDT",1726272075802,1.204,60477.8,60477.7,7.281]
["binance-futures","BTCUSDT",1726272075905,1.204,60477.8,60477.7,6.995]
["binance-futures","BTCUSDT",1726272076009,1.189,60477.8,60477.7,6.995]
["binance-futures","BTCUSDT",1726272076063,0.945,60477.8,60477.7,7.008]
["binance-futures","BTCUSDT",1726272076114,0.046,60486.0,60485.9,4.9]
["binance-futures","BTCUSDT",1726272076164,2.206,60487.6,60487.5,5.54]
["binance-futures","BTCUSDT",1726272076216,2.294,60487.6,60487.5,4.984]
["binance-futures","BTCUSDT",1726272076266,2.294,60487.6,60487.5,5.105]
["binance-futures","BTCUSDT",1726272076319,2.294,60487.6,60487.5,5.116]
["binance-futures","BTCUSDT",1726272076370,1.876,60487.6,60487.5,4.601]
["binance-futures","BTCUSDT",1726272076423,2.791,60487.6,60487.5,4.601]
["binance-futures","BTCUSDT",1726272076472,3.338,60487.6,60487.5,4.046]
["binance-futures","BTCUSDT",1726272076526,0.416,60487.8,60487.7,14.843]
["binance-futures","BTCUSDT",1726272076575,1.99,60487.8,60487.7,8.891]
["binance-futures","BTCUSDT",1726272076628,1.99,60487.8,60487.7,8.893]
["binance-futures","BTCUSDT",1726272076678,1.99,60487.8,60487.7,8.919]
["binance-futures","BTCUSDT",1726272076722,1.993,60487.8,60487.7,8.907]
["binance-futures","BTCUSDT",1726272076783,1.996,60487.8,60487.7,8.957]
["binance-futures","BTCUSDT",1726272076831,2.004,60487.8,60487.7,8.957]
["binance-futures","BTCUSDT",1726272076884,9.294,60487.8,60487.7,3.347]
["binance-futures","BTCUSDT",1726272076939,9.331,60487.8,60487.7,0.895]
["binance-futures","BTCUSDT",1726272076991,9.329,60487.8,60487.7,0.912]
["binance-futures","BTCUSDT",1726272077043,9.329,60487.8,60487.7,0.893]
["binance-futures","BTCUSDT",1726272077093,9.331,60487.8,60487.7,0.941]
["binance-futures","BTCUSDT",1726272077144,9.331,60487.8,60487.7,0.98]
["binance-futures","BTCUSDT",1726272077197,9.339,60487.8,60487.7,0.98]
["binance-futures","BTCUSDT",1726272077302,9.339,60487.8,60487.7,0.985]
["binance-futures","BTCUSDT",1726272077350,9.335,60487.8,60487.7,0.987]
["binance-futures","BTCUSDT",1726272077456,9.33,60487.8,60487.7,1.018]
["binance-futures","BTCUSDT",1726272077720,9.328,60487.8,60487.7,1.35]
["binance-futures","BTCUSDT",1726272077876,8.369,60487.8,60487.7,1.835]
["binance-futures","BTCUSDT",1726272077983,8.365,60487.8,60487.7,2.326]
["binance-futures","BTCUSDT",1726272078039,8.323,60487.8,60487.7,2.326]
["binance-futures","BTCUSDT",1726272078084,8.323,60487.8,60487.7,2.33]
["binance-futures","BTCUSDT",1726272078139,8.325,60487.8,60487.7,2.33]
["binance-futures","BTCUSDT",1726272078189,8.352,60487.8,60487.7,2.318]
["binance-futures","BTCUSDT",1726272078243,8.35,60487.8,60487.7,2.735]
["binance-futures","BTCUSDT",1726272078292,8.334,60487.8,60487.7,2.938]
["binance-futures","BTCUSDT",1726272078337,8.334,60487.8,60487.7,3.027]
["binance-futures","BTCUSDT",1726272078403,8.334,60487.8,60487.7,2.958]
["binance-futures","BTCUSDT",1726272078456,8.334,60487.8,60487.7,3.021]
["binance-futures","BTCUSDT",1726272078507,8.328,60487.8,60487.7,3.066]
["binance-futures","BTCUSDT",1726272078558,8.329,60487.8,60487.7,3.066]
["binance-futures","BTCUSDT",1726272078665,8.291,60487.8,60487.7,3.068]
["binance-futures","BTCUSDT",1726272078716,8.291,60487.8,60487.7,3.02]
["binance-futures","BTCUSDT",1726272078757,8.291,60487.8,60487.7,3.07]
["binance-futures","BTCUSDT",1726272078810,8.291,60487.8,60487.7,3.16]
["binance-futures","BTCUSDT",1726272078926,8.201,60487.8,60487.7,3.12]
["binance-futures","BTCUSDT",1726272078976,8.203,60487.8,60487.7,3.034]
["binance-futures","BTCUSDT",1726272079032,8.224,60487.8,60487.7,3.066]
["binance-futures","BTCUSDT",1726272079139,8.189,60487.8,60487.7,3.132]
["binance-futures","BTCUSDT",1726272079196,8.16,60487.8,60487.7,3.132]
["binance-futures","BTCUSDT",1726272079248,8.158,60487.8,60487.7,3.143]
["binance-futures","BTCUSDT",1726272079304,8.166,60487.8,60487.7,3.143]
["binance-futures","BTCUSDT",1726272079353,8.202,60487.8,60487.7,3.143]
["binance-futures","BTCUSDT",1726272079408,8.202,60487.8,60487.7,2.951]
["binance-futures","BTCUSDT",1726272079457,8.202,60487.8,60487.7,2.953]
["binance-futures","BTCUSDT",1726272079510,8.2,60487.8,60487.7,2.891]
["binance-futures","BTCUSDT",1726272079564,8.2,60487.8,60487.7,2.86]
["binance-futures","BTCUSDT",1726272079614,8.204,60487.8,60487.7,2.78]
["binance-futures","BTCUSDT",1726272079668,8.204,60487.8,60487.7,2.767]
["binance-futures","BTCUSDT",1726272079723,8.204,60487.8,60487.7,2.782]
["binance-futures","BTCUSDT",1726272079799,8.204,60487.8,60487.7,2.776]
["binance-futures","BTCUSDT",1726272079854,8.204,60487.8,60487.7,2.781]
["binance-futures","BTCUSDT",1726272079904,8.197,60487.8,60487.7,2.781]
["binance-futures","BTCUSDT",1726272080006,8.197,60487.8,60487.7,2.802]
["binance-futures","BTCUSDT",1726272080056,8.181,60487.8,60487.7,2.802]
["binance-futures","BTCUSDT",1726272080110,8.179,60487.8,60487.7,2.964]
["binance-futures","BTCUSDT",1726272080172,8.183,60487.8,60487.7,2.964]
["binance-futures","BTCUSDT",1726272080225,8.237,60487.8,60487.7,2.802]
["binance-futures","BTCUSDT",1726272080329,8.237,60487.8,60487.7,2.966]
["binance-futures","BTCUSDT",1726272080386,8.237,60487.8,60487.7,2.965]
["binance-futures","BTCUSDT",1726272080504,8.237,60487.8,60487.7,2.963]
["binance-futures","BTCUSDT",1726272080554,8.246,60487.8,60487.7,2.963]
["binance-futures","BTCUSDT",1726272080606,8.251,60487.8,60487.7,2.961]
["binance-futures","BTCUSDT",1726272080669,8.249,60487.8,60487.7,2.949]
["binance-futures","BTCUSDT",1726272080720,8.166,60487.8,60487.7,3.097]
["binance-futures","BTCUSDT",1726272080765,8.204,60487.8,60487.7,2.997]
["binance-futures","BTCUSDT",1726272080978,8.201,60487.8,60487.7,2.997]
["binance-futures","BTCUSDT",1726272081043,8.225,60487.8,60487.7,3.014]
["binance-futures","BTCUSDT",1726272081142,8.351,60487.8,60487.7,3.014]
["binance-futures","BTCUSDT",1726272081197,8.353,60487.8,60487.7,3.341]
["binance-futures","BTCUSDT",1726272081253,8.358,60487.8,60487.7,3.343]
["binance-futures","BTCUSDT",1726272081302,8.355,60487.8,60487.7,3.203]
["binance-futures","BTCUSDT",1726272081355,8.355,60487.8,60487.7,3.204]
["binance-futures","BTCUSDT",1726272081405,8.357,60487.8,60487.7,3.196]
["binance-futures","BTCUSDT",1726272081458,8.357,60487.8,60487.7,3.202]
["binance-futures","BTCUSDT",1726272081506,8.672,60487.8,60487.7,3.19]
["binance-futures","BTCUSDT",1726272081669,8.658,60487.8,60487.7,3.194]
["binance-futures","BTCUSDT",1726272081717,8.662,60487.8,60487.7,3.192]
["binance-futures","BTCUSDT",1726272081783,8.531,60487.8,60487.7,3.192]
["binance-futures","BTCUSDT",1726272081890,8.531,60487.8,60487.7,3.189]
["binance-futures","BTCUSDT",1726272082010,8.523,60487.8,60487.7,3.208]
["binance-futures","BTCUSDT",1726272082066,8.523,60487.8,60487.7,3.205]
["binance-futures","BTCUSDT",1726272082120,8.655,60487.8,60487.7,3.205]
["binance-futures","BTCUSDT",1726272082176,8.667,60487.8,60487.7,3.205]
["binance-futures","BTCUSDT",1726272082230,8.68,60487.8,60487.7,2.772]
["binance-futures","BTCUSDT",1726272082281,8.81,60487.8,60487.7,2.796]
["binance-futures","BTCUSDT",1726272082327,9.374,60487.8,60487.7,2.795]
["binance-futures","BTCUSDT",1726272082387,9.374,60487.8,60487.7,0.772]
["binance-futures","BTCUSDT",1726272082437,19.484,60487.7,60487.6,3.28]
["binance-futures","BTCUSDT",1726272082492,20.962,60487.7,60487.6,3.157]
["binance-futures","BTCUSDT",1726272082539,17.898,60487.7,60487.6,3.189]
["binance-futures","BTCUSDT",1726272082594,17.895,60487.7,60487.6,3.165]
["binance-futures","BTCUSDT",1726272082646,17.881,60487.7,60487.6,3.183]
["binance-futures","BTCUSDT",1726272082702,17.887,60487.7,60487.6,3.19]
["binance-futures","BTCUSDT",1726272082755,18.021,60487.7,60487.6,3.19]
["binance-futures","BTCUSDT",1726272082859,18.021,60487.7,60487.6,3.185]
["binance-futures","BTCUSDT",1726272082906,18.023,60487.7,60487.6,3.185]
["binance-futures","BTCUSDT",1726272082962,18.025,60487.7,60487.6,3.183]
["binance-futures","BTCUSDT",1726272083016,18.023,60487.7,60487.6,3.281]
["binance-futures","BTCUSDT",1726272083070,18.023,60487.7,60487.6,3.278]
["binance-futures","BTCUSDT",1726272083114,18.023,60487.7,60487.6,3.28]
["binance-futures","BTCUSDT",1726272083168,17.926,60487.7,60487.6,3.285]
["binance-futures","BTCUSDT",1726272083277,17.93,60487.7,60487.6,3.285]
["binance-futures","BTCUSDT",1726272083329,17.943,60487.7,60487.6,3.285]
["binance-futures","BTCUSDT",1726272083382,16.271,60487.7,60487.6,3.291]
["binance-futures","BTCUSDT",1726272083434,16.276,60487.7,60487.6,3.295]
["binance-futures","BTCUSDT",1726272083537,16.715,60487.7,60487.6,3.297]
["binance-futures","BTCUSDT",1726272083641,16.719,60487.7,60487.6,3.297]
["binance-futures","BTCUSDT",1726272083747,16.668,60487.7,60487.6,3.297]
["binance-futures","BTCUSDT",1726272083906,16.59,60487.7,60487.6,3.297]
["binance-futures","BTCUSDT",1726272083958,16.587,60487.7,60487.6,3.352]
["binance-futures","BTCUSDT",1726272084116,16.587,60487.7,60487.6,3.391]
["binance-futures","BTCUSDT",1726272084169,16.566,60487.7,60487.6,3.391]
["binance-futures","BTCUSDT",1726272084218,16.015,60487.7,60487.6,3.391]
["binance-futures","BTCUSDT",1726272084267,16.176,60487.7,60487.6,3.391]
["binance-futures","BTCUSDT",1726272084327,16.18,60487.7,60487.6,3.397]
["binance-futures","BTCUSDT",1726272084382,16.18,60487.7,60487.6,3.396]
["binance-futures","BTCUSDT",1726272084428,16.178,60487.7,60487.6,3.396]
["binance-futures","BTCUSDT",1726272084581,16.187,60487.7,60487.6,3.396]
["binance-futures","BTCUSDT",1726272084850,16.189,60487.7,60487.6,3.394]
["binance-futures","BTCUSDT",1726272084902,16.187,60487.7,60487.6,3.614]
["binance-futures","BTCUSDT",1726272084954,16.185,60487.7,60487.6,4.277]
["binance-futures","BTCUSDT",1726272085006,16.185,60487.7,60487.6,4.294]
["binance-futures","BTCUSDT",1726272085173,16.136,60487.7,60487.6,4.295]
["binance-futures","BTCUSDT",1726272085238,15.805,60487.7,60487.6,4.297]
["binance-futures","BTCUSDT",1726272085288,15.775,60487.7,60487.6,4.297]
["binance-futures","BTCUSDT",1726272085338,15.775,60487.7,60487.6,4.298]
["binance-futures","BTCUSDT",1726272085390,15.763,60487.7,60487.6,4.298]
["binance-futures","BTCUSDT",1726272085501,14.533,60487.7,60487.6,4.298]
["binance-futures","BTCUSDT",1726272085544,14.533,60487.7,60487.6,4.149]
["binance-futures","BTCUSDT",1726272085654,14.565,60487.7,60487.6,4.145]
["binance-futures","BTCUSDT",1726272085706,14.889,60487.7,60487.6,4.147]
["binance-futures","BTCUSDT",1726272085758,14.559,60487.7,60487.6,4.149]
["binance-futures","BTCUSDT",1726272085814,14.559,60487.7,60487.6,4.151]
["binance-futures","BTCUSDT",1726272085863,14.559,60487.7,60487.6,4.076]
["binance-futures","BTCUSDT",1726272086066,14.553,60487.7,60487.6,4.076]
["binance-futures","BTCUSDT",1726272086133,14.553,60487.7,60487.6,4.075]
["binance-futures","BTCUSDT",1726272086181,14.553,60487.7,60487.6,4.076]
["binance-futures","BTCUSDT",1726272086239,14.551,60487.7,60487.6,4.466]
["binance-futures","BTCUSDT",1726272086290,14.551,60487.7,60487.6,4.47]
["binance-futures","BTCUSDT",1726272086342,14.549,60487.7,60487.6,4.471]
["binance-futures","BTCUSDT",1726272086403,14.558,60487.7,60487.6,4.471]
["binance-futures","BTCUSDT",1726272086455,23.237,60487.6,60487.5,1.053]
["binance-futures","BTCUSDT",1726272086505,23.177,60487.6,60487.5,1.066]
["binance-futures","BTCUSDT",1726272086556,23.877,60487.6,60487.5,1.062]
["binance-futures","BTCUSDT",1726272086608,23.886,60487.6,60487.5,1.062]
["binance-futures","BTCUSDT",1726272086661,23.888,60487.6,60487.5,0.74]
["binance-futures","BTCUSDT",1726272086706,23.894,60487.6,60487.5,0.745]
["binance-futures","BTCUSDT",1726272086760,24.061,60487.6,60487.5,0.747]
["binance-futures","BTCUSDT",1726272086820,23.483,60487.6,60487.5,0.747]
["binance-futures","BTCUSDT",1726272087153,23.212,60487.6,60487.5,0.749]
["binance-futures","BTCUSDT",1726272087205,23.207,60487.6,60487.5,0.743]
["binance-futures","BTCUSDT",1726272087256,23.209,60487.6,60487.5,0.741]
["binance-futures","BTCUSDT",1726272087306,23.216,60487.6,60487.5,0.744]
["binance-futures","BTCUSDT",1726272087361,23.216,60487.6,60487.5,0.746]
["binance-futures","BTCUSDT",1726272087415,23.214,60487.6,60487.5,0.764]
["binance-futures","BTCUSDT",1726272087523,23.216,60487.6,60487.5,0.764]
["binance-futures","BTCUSDT",1726272087578,23.229,60487.6,60487.5,0.718]
["binance-futures","BTCUSDT",1726272087626,23.229,60487.6,60487.5,0.712]
["binance-futures","BTCUSDT",1726272087790,23.229,60487.6,60487.5,0.714]
["binance-futures","BTCUSDT",1726272087897,23.229,60487.6,60487.5,0.698]
["binance-futures","BTCUSDT",1726272087936,23.229,60487.6,60487.5,0.675]
["binance-futures","BTCUSDT",1726272087998,23.229,60487.6,60487.5,0.438]
["binance-futures","BTCUSDT",1726272088053,23.224,60487.6,60487.5,0.44]
["binance-futures","BTCUSDT",1726272088206,23.224,60487.6,60487.5,0.442]
["binance-futures","BTCUSDT",1726272088263,23.222,60487.6,60487.5,0.44]
["binance-futures","BTCUSDT",1726272088317,23.201,60487.6,60487.5,0.341]
["binance-futures","BTCUSDT",1726272088364,22.791,60487.6,60487.5,0.24]
["binance-futures","BTCUSDT",1726272088420,22.9,60487.6,60487.5,0.147]
["binance-futures","BTCUSDT",1726272088471,23.478,60487.6,60487.5,0.145]
["binance-futures","BTCUSDT",1726272088527,23.429,60487.6,60487.5,0.177]
["binance-futures","BTCUSDT",1726272088621,19.816,60487.6,60487.5,0.124]
["binance-futures","BTCUSDT",1726272088686,19.816,60487.6,60487.5,0.075]
["binance-futures","BTCUSDT",1726272088730,19.816,60487.6,60487.5,0.079]
["binance-futures","BTCUSDT",1726272088791,19.816,60487.6,60487.5,0.084]
["binance-futures","BTCUSDT",1726272088839,19.816,60487.6,60487.5,0.072]
["binance-futures","BTCUSDT",1726272088894,20.941,60487.4,60487.3,0.484]
["binance-futures","BTCUSDT",1726272088949,20.943,60487.4,60487.3,0.055]
["binance-futures","BTCUSDT",1726272089000,20.946,60487.4,60487.3,0.048]
["binance-futures","BTCUSDT",1726272089053,20.946,60487.4,60487.3,0.1]
["binance-futures","BTCUSDT",1726272089157,19.169,60487.4,60487.3,0.967]
["binance-futures","BTCUSDT",1726272089207,14.949,60487.4,60487.3,3.49]
["binance-futures","BTCUSDT",1726272089258,4.757,60487.4,60487.3,5.089]
["binance-futures","BTCUSDT",1726272089309,0.433,60487.4,60487.3,5.723]
["binance-futures","BTCUSDT",1726272089362,0.235,60487.4,60487.3,6.211]
["binance-futures","BTCUSDT",1726272089414,0.127,60487.4,60487.3,6.6]
["binance-futures","BTCUSDT",1726272089466,0.131,60487.4,60487.3,6.37]
["binance-futures","BTCUSDT",1726272089519,0.115,60487.4,60487.3,6.374]
["binance-futures","BTCUSDT",1726272089569,0.115,60487.4,60487.3,5.746]
["binance-futures","BTCUSDT",1726272089616,0.113,60487.4,60487.3,5.737]
["binance-futures","BTCUSDT",1726272089673,0.113,60487.4,60487.3,5.637]
["binance-futures","BTCUSDT",1726272089829,0.117,60487.4,60487.3,5.649]
["binance-futures","BTCUSDT",1726272089876,0.119,60487.4,60487.3,5.647]
["binance-futures","BTCUSDT",1726272090042,4.022,60487.4,60487.3,4.302]
["binance-futures","BTCUSDT",1726272090093,3.136,60487.4,60487.3,5.288]
["binance-futures","BTCUSDT",1726272090145,3.454,60487.4,60487.3,3.513]
["binance-futures","BTCUSDT",1726272090196,3.569,60487.4,60487.3,0.179]
["binance-futures","BTCUSDT",1726272090248,4.094,60487.4,60487.3,0.179]
["binance-futures","BTCUSDT",1726272090301,4.094,60487.4,60487.3,0.169]
["binance-futures","BTCUSDT",1726272090347,5.176,60487.4,60487.3,0.186]
["binance-futures","BTCUSDT",1726272090404,5.173,60487.4,60487.3,0.193]
["binance-futures","BTCUSDT",1726272090454,5.171,60487.4,60487.3,0.193]
["binance-futures","BTCUSDT",1726272090507,5.139,60487.4,60487.3,0.191]
["binance-futures","BTCUSDT",1726272090559,5.146,60487.4,60487.3,0.207]
["binance-futures","BTCUSDT",1726272090609,5.142,60487.4,60487.3,0.207]
["binance-futures","BTCUSDT",1726272090659,4.728,60487.4,60487.3,0.207]
["binance-futures","BTCUSDT",1726272090706,4.252,60487.4,60487.3,0.207]
["binance-futures","BTCUSDT",1726272090761,4.25,60487.4,60487.3,0.207]
["binance-futures","BTCUSDT",1726272090816,4.252,60487.4,60487.3,0.209]
["binance-futures","BTCUSDT",1726272090863,4.249,60487.4,60487.3,0.209]
["binance-futures","BTCUSDT",1726272090919,4.249,60487.4,60487.3,0.2]
["binance-futures","BTCUSDT",1726272091025,4.245,60487.4,60487.3,0.2]
["binance-futures","BTCUSDT",1726272091082,8.488,60487.4,60487.3,1.621]
["binance-futures","BTCUSDT",1726272091134,8.49,60487.4,60487.3,1.631]
["binance-futures","BTCUSDT",1726272091189,6.779,60487.4,60487.3,0.951]
["binance-futures","BTCUSDT",1726272091239,7.158,60487.4,60487.3,0.389]
["binance-futures","BTCUSDT",1726272091291,7.164,60487.4,60487.3,0.353]
["binance-futures","BTCUSDT",1726272091341,7.164,60487.4,60487.3,0.36]
["binance-futures","BTCUSDT",1726272091501,7.16,60487.4,60487.3,0.403]
["binance-futures","BTCUSDT",1726272091551,6.919,60487.4,60487.3,0.454]
["binance-futures","BTCUSDT",1726272091655,7.212,60487.4,60487.3,0.454]
["binance-futures","BTCUSDT",1726272091710,7.212,60487.4,60487.3,0.416]
["binance-futures","BTCUSDT",1726272091761,7.249,60487.4,60487.3,0.403]
["binance-futures","BTCUSDT",1726272091919,7.249,60487.4,60487.3,0.264]
["binance-futures","BTCUSDT",1726272091972,7.249,60487.4,60487.3,0.266]
["binance-futures","BTCUSDT",1726272092068,7.381,60487.4,60487.3,0.263]
["binance-futures","BTCUSDT",1726272092181,7.381,60487.4,60487.3,0.271]
["binance-futures","BTCUSDT",1726272092227,7.381,60487.4,60487.3,0.273]
["binance-futures","BTCUSDT",1726272092285,7.09,60487.4,60487.3,0.314]
["binance-futures","BTCUSDT",1726272092334,7.245,60487.4,60487.3,0.326]
["binance-futures","BTCUSDT",1726272092389,7.789,60487.4,60487.3,0.287]
["binance-futures","BTCUSDT",1726272092444,7.789,60487.4,60487.3,0.289]
["binance-futures","BTCUSDT",1726272092497,7.793,60487.4,60487.3,0.295]
["binance-futures","BTCUSDT",1726272092550,7.803,60487.4,60487.3,0.347]
["binance-futures","BTCUSDT",1726272092655,7.805,60487.4,60487.3,0.343]
["binance-futures","BTCUSDT",1726272092705,7.434,60487.4,60487.3,0.343]
["binance-futures","BTCUSDT",1726272092812,7.431,60487.4,60487.3,0.326]
["binance-futures","BTCUSDT",1726272092865,7.433,60487.4,60487.3,0.324]
["binance-futures","BTCUSDT",1726272092915,7.431,60487.4,60487.3,0.326]
["binance-futures","BTCUSDT",1726272093075,7.433,60487.4,60487.3,0.324]
["binance-futures","BTCUSDT",1726272093126,7.408,60487.4,60487.3,0.324]
["binance-futures","BTCUSDT",1726272093177,7.406,60487.4,60487.3,0.394]
["binance-futures","BTCUSDT",1726272093230,7.389,60487.4,60487.3,0.409]
["binance-futures","BTCUSDT",1726272093278,7.387,60487.4,60487.3,0.409]
["binance-futures","BTCUSDT",1726272093331,7.327,60487.4,60487.3,0.409]
["binance-futures","BTCUSDT",1726272093376,7.325,60487.4,60487.3,0.432]
["binance-futures","BTCUSDT",1726272093436,7.136,60487.4,60487.3,0.42]
["binance-futures","BTCUSDT",1726272093492,7.356,60487.4,60487.3,0.414]
["binance-futures","BTCUSDT",1726272093548,7.356,60487.4,60487.3,0.418]
["binance-futures","BTCUSDT",1726272093602,7.36,60487.4,60487.3,0.231]
["binance-futures","BTCUSDT",1726272093654,7.048,60487.4,60487.3,0.246]
["binance-futures","BTCUSDT",1726272094040,7.048,60487.4,60487.3,0.239]
["binance-futures","BTCUSDT",1726272094083,7.048,60487.4,60487.3,0.249]
["binance-futures","BTCUSDT",1726272094143,6.828,60487.4,60487.3,0.248]
["binance-futures","BTCUSDT",1726272094195,6.983,60487.4,60487.3,0.242]
["binance-futures","BTCUSDT",1726272094243,6.983,60487.4,60487.3,0.254]
["binance-futures","BTCUSDT",1726272094303,6.991,60487.4,60487.3,0.247]
["binance-futures","BTCUSDT",1726272094355,6.995,60487.4,60487.3,0.26]
["binance-futures","BTCUSDT",1726272094404,6.995,60487.4,60487.3,0.261]
["binance-futures","BTCUSDT",1726272094458,6.993,60487.4,60487.3,0.261]
["binance-futures","BTCUSDT",1726272094508,6.993,60487.4,60487.3,0.304]
["binance-futures","BTCUSDT",1726272094556,6.993,60487.4,60487.3,0.302]
["binance-futures","BTCUSDT",1726272094614,7.002,60487.4,60487.3,0.302]
["binance-futures","BTCUSDT",1726272094665,7.002,60487.4,60487.3,0.309]
["binance-futures","BTCUSDT",1726272094929,7.002,60487.4,60487.3,0.292]
["binance-futures","BTCUSDT",1726272094977,7.002,60487.4,60487.3,0.311]
["binance-futures","BTCUSDT",1726272095086,7.05,60487.4,60487.3,0.249]
["binance-futures","BTCUSDT",1726272095188,7.05,60487.4,60487.3,0.24]
["binance-futures","BTCUSDT",1726272095295,17.482,60482.5,60482.4,1.409]
["binance-futures","BTCUSDT",1726272095346,15.254,60482.5,60482.4,1.425]
["binance-futures","BTCUSDT",1726272095398,15.254,60482.5,60482.4,1.003]
["binance-futures","BTCUSDT",1726272095447,15.256,60482.5,60482.4,1.003]
["binance-futures","BTCUSDT",1726272095500,9.383,60482.5,60482.4,6.038]
["binance-futures","BTCUSDT",1726272095553,9.255,60482.5,60482.4,6.042]
["binance-futures","BTCUSDT",1726272095603,7.987,60482.5,60482.4,6.045]
["binance-futures","BTCUSDT",1726272095655,7.986,60482.5,60482.4,6.051]
["binance-futures","BTCUSDT",1726272095706,7.988,60482.5,60482.4,6.051]
["binance-futures","BTCUSDT",1726272095985,7.947,60482.5,60482.4,6.051]
["binance-futures","BTCUSDT",1726272096039,7.947,60482.5,60482.4,6.063]
["binance-futures","BTCUSDT",1726272096090,7.947,60482.5,60482.4,6.056]
["binance-futures","BTCUSDT",1726272096139,7.918,60482.5,60482.4,6.056]
["binance-futures","BTCUSDT",1726272096200,2.184,60482.5,60482.4,7.059]
["binance-futures","BTCUSDT",1726272096251,0.015,60489.4,60489.3,8.528]
["binance-futures","BTCUSDT",1726272096302,2.788,60489.4,60489.3,13.452]
["binance-futures","BTCUSDT",1726272096354,1.526,60489.4,60489.3,10.346]
["binance-futures","BTCUSDT",1726272096404,1.526,60489.4,60489.3,10.369]
["binance-futures","BTCUSDT",1726272096456,0.089,60489.4,60489.3,10.369]
["binance-futures","BTCUSDT",1726272096509,0.034,60489.4,60489.3,10.351]
["binance-futures","BTCUSDT",1726272096559,0.037,60489.4,60489.3,10.351]
["binance-futures","BTCUSDT",1726272096818,0.018,60489.4,60489.3,10.641]
["binance-futures","BTCUSDT",1726272096872,0.017,60489.4,60489.3,10.672]
["binance-futures","BTCUSDT",1726272096977,0.017,60489.4,60489.3,10.639]
["binance-futures","BTCUSDT",1726272097029,0.019,60489.4,60489.3,10.755]
["binance-futures","BTCUSDT",1726272097084,0.019,60489.4,60489.3,10.796]
["binance-futures","BTCUSDT",1726272097134,3.283,60493.9,60493.8,6.574]
["binance-futures","BTCUSDT",1726272097185,2.995,60493.9,60493.8,7.137]
["binance-futures","BTCUSDT",1726272097235,3.068,60493.9,60493.8,5.419]
["binance-futures","BTCUSDT",1726272097288,3.196,60493.9,60493.8,5.426]
["binance-futures","BTCUSDT",1726272097339,3.2,60493.9,60493.8,5.424]
["binance-futures","BTCUSDT",1726272097391,3.133,60493.9,60493.8,5.498]
["binance-futures","BTCUSDT",1726272097442,1.735,60496.1,60496.0,13.152]
["binance-futures","BTCUSDT",1726272097492,1.731,60496.1,60496.0,12.777]
["binance-futures","BTCUSDT",1726272097546,0.205,60496.1,60496.0,12.825]
["binance-futures","BTCUSDT",1726272097596,0.319,60500.0,60499.9,8.701]
["binance-futures","BTCUSDT",1726272097648,1.759,60500.0,60499.9,16.39]
["binance-futures","BTCUSDT",1726272097699,1.775,60500.0,60499.9,14.244]
["binance-futures","BTCUSDT",1726272097750,1.778,60500.0,60499.9,14.247]
["binance-futures","BTCUSDT",1726272097802,1.785,60500.0,60499.9,14.08]
["binance-futures","BTCUSDT",1726272097905,1.788,60500.0,60499.9,14.152]
["binance-futures","BTCUSDT",1726272097955,1.79,60500.0,60499.9,14.152]
["binance-futures","BTCUSDT",1726272098006,0.308,60500.0,60499.9,14.156]
["binance-futures","BTCUSDT",1726272098058,0.314,60500.0,60499.9,14.158]
["binance-futures","BTCUSDT",1726272098109,0.314,60500.0,60499.9,14.162]
["binance-futures","BTCUSDT",1726272098216,2.188,60500.0,60499.9,12.554]
["binance-futures","BTCUSDT",1726272098270,3.114,60500.0,60499.9,10.945]
["binance-futures","BTCUSDT",1726272098319,3.12,60500.0,60499.9,10.947]
["binance-futures","BTCUSDT",1726272098430,3.17,60500.0,60499.9,10.935]
["binance-futures","BTCUSDT",1726272098484,3.179,60500.0,60499.9,10.935]
["binance-futures","BTCUSDT",1726272098536,3.179,60500.0,60499.9,10.217]
["binance-futures","BTCUSDT",1726272098590,3.216,60500.0,60499.9,7.033]
["binance-futures","BTCUSDT",1726272098641,3.216,60500.0,60499.9,3.094]
["binance-futures","BTCUSDT",1726272098689,3.216,60500.0,60499.9,2.989]
["binance-futures","BTCUSDT",1726272098740,3.216,60500.0,60499.9,2.683]
["binance-futures","BTCUSDT",1726272098798,2.265,60500.0,60499.9,6.987]
["binance-futures","BTCUSDT",1726272098849,2.19,60500.0,60499.9,6.991]
["binance-futures","BTCUSDT",1726272098900,2.177,60500.0,60499.9,7.002]
["binance-futures","BTCUSDT",1726272099003,1.594,60500.0,60499.9,6.957]
["binance-futures","BTCUSDT",1726272099054,1.596,60500.0,60499.9,6.957]
["binance-futures","BTCUSDT",1726272099109,1.634,60500.0,60499.9,6.976]
["binance-futures","BTCUSDT",1726272099158,1.634,60500.0,60499.9,7.021]
["binance-futures","BTCUSDT",1726272099267,3.213,60500.0,60499.9,5.438]
["binance-futures","BTCUSDT",1726272099318,3.222,60500.0,60499.9,4.748]
["binance-futures","BTCUSDT",1726272099366,3.259,60500.0,60499.9,4.751]
["binance-futures","BTCUSDT",1726272099420,3.257,60500.0,60499.9,4.751]
["binance-futures","BTCUSDT",1726272099477,3.256,60500.0,60499.9,4.751]
["binance-futures","BTCUSDT",1726272099531,3.254,60500.0,60499.9,4.751]
["binance-futures","BTCUSDT",1726272099634,3.254,60500.0,60499.9,4.424]
["binance-futures","BTCUSDT",1726272099686,5.322,60500.0,60499.9,1.836]
["binance-futures","BTCUSDT",1726272099840,3.256,60500.0,60499.9,3.248]
["binance-futures","BTCUSDT",1726272099889,3.294,60500.0,60499.9,3.351]
["binance-futures","BTCUSDT",1726272099927,2.094,60500.0,60499.9,3.353]
["binance-futures","BTCUSDT",1726272099996,3.083,60500.0,60499.9,3.364]
["binance-futures","BTCUSDT",1726272100044,3.085,60500.0,60499.9,3.364]
["binance-futures","BTCUSDT",1726272100102,3.075,60500.0,60499.9,3.364]
["binance-futures","BTCUSDT",1726272100154,3.077,60500.0,60499.9,3.362]
["binance-futures","BTCUSDT",1726272100205,3.175,60500.0,60499.9,3.027]
["binance-futures","BTCUSDT",1726272100256,3.175,60500.0,60499.9,3.049]
["binance-futures","BTCUSDT",1726272100314,3.175,60500.0,60499.9,3.048]
["binance-futures","BTCUSDT",1726272100365,3.174,60500.0,60499.9,3.048]
["binance-futures","BTCUSDT",1726272100414,3.172,60500.0,60499.9,3.041]
["binance-futures","BTCUSDT",1726272100471,3.172,60500.0,60499.9,3.051]
["binance-futures","BTCUSDT",1726272100520,3.179,60500.0,60499.9,3.087]
["binance-futures","BTCUSDT",1726272100682,3.182,60500.0,60499.9,3.087]
["binance-futures","BTCUSDT",1726272100786,3.171,60500.0,60499.9,3.087]
["binance-futures","BTCUSDT",1726272100830,3.173,60500.0,60499.9,3.077]
["binance-futures","BTCUSDT",1726272100943,3.172,60500.0,60499.9,3.062]
["binance-futures","BTCUSDT",1726272101004,3.172,60500.0,60499.9,3.072]
["binance-futures","BTCUSDT",1726272101056,3.043,60500.0,60499.9,3.074]
["binance-futures","BTCUSDT",1726272101105,2.957,60500.0,60499.9,3.074]
["binance-futures","BTCUSDT",1726272101219,1.969,60500.0,60499.9,3.092]
["binance-futures","BTCUSDT",1726272101270,1.969,60500.0,60499.9,3.088]
["binance-futures","BTCUSDT",1726272101323,0.33,60500.0,60499.9,5.528]
["binance-futures","BTCUSDT",1726272101374,0.146,60500.0,60499.9,4.514]
["binance-futures","BTCUSDT",1726272101427,0.157,60500.0,60499.9,4.515]
["binance-futures","BTCUSDT",1726272101479,3.308,60504.5,60504.4,12.084]
["binance-futures","BTCUSDT",1726272101530,0.055,60504.5,60504.4,12.682]
["binance-futures","BTCUSDT",1726272101580,4.01,60504.5,60504.4,9.507]
["binance-futures","BTCUSDT",1726272101633,1.551,60504.5,60504.4,8.904]
["binance-futures","BTCUSDT",1726272101681,3.419,60504.5,60504.4,8.891]
["binance-futures","BTCUSDT",1726272101787,3.419,60504.5,60504.4,7.433]
["binance-futures","BTCUSDT",1726272101837,3.421,60504.5,60504.4,7.444]
["binance-futures","BTCUSDT",1726272101890,3.423,60504.5,60504.4,6.836]
["binance-futures","BTCUSDT",1726272101942,3.423,60504.5,60504.4,6.838]
["binance-futures","BTCUSDT",1726272101987,3.425,60504.5,60504.4,6.836]
["binance-futures","BTCUSDT",1726272102041,3.425,60504.5,60504.4,6.845]
["binance-futures","BTCUSDT",1726272102094,23.241,60504.1,60504.0,0.139]
["binance-futures","BTCUSDT",1726272102148,23.38,60504.1,60504.0,0.143]
["binance-futures","BTCUSDT",1726272102198,18.602,60503.0,60502.9,0.145]
["binance-futures","BTCUSDT",1726272102249,18.599,60503.0,60502.9,0.145]
["binance-futures","BTCUSDT",1726272102300,18.425,60500.0,60499.9,0.097]
["binance-futures","BTCUSDT",1726272102351,18.995,60500.0,60499.9,0.101]
["binance-futures","BTCUSDT",1726272102404,18.695,60500.0,60499.9,0.118]
["binance-futures","BTCUSDT",1726272102453,18.709,60500.0,60499.9,0.123]
["binance-futures","BTCUSDT",1726272102506,18.896,60500.0,60499.9,0.123]
["binance-futures","BTCUSDT",1726272102559,18.896,60500.0,60499.9,0.122]
["binance-futures","BTCUSDT",1726272102607,18.896,60500.0,60499.9,0.11]
["binance-futures","BTCUSDT",1726272102658,18.896,60500.0,60499.9,0.108]
["binance-futures","BTCUSDT",1726272102763,19.03,60500.0,60499.9,0.11]
["binance-futures","BTCUSDT",1726272102818,18.936,60500.0,60499.9,0.081]
["binance-futures","BTCUSDT",1726272102869,21.109,60500.0,60499.9,0.081]
["binance-futures","BTCUSDT",1726272102920,21.11,60500.0,60499.9,0.081]
["binance-futures","BTCUSDT",1726272102977,21.107,60500.0,60499.9,0.081]
["binance-futures","BTCUSDT",1726272103031,21.107,60500.0,60499.9,0.062]
["binance-futures","BTCUSDT",1726272103138,21.252,60500.0,60499.9,0.064]
["binance-futures","BTCUSDT",1726272103297,21.246,60500.0,60499.9,0.073]
["binance-futures","BTCUSDT",1726272103405,21.242,60500.0,60499.9,0.095]
["binance-futures","BTCUSDT",1726272103456,21.279,60500.0,60499.9,0.092]
["binance-futures","BTCUSDT",1726272103505,19.279,60500.0,60499.9,0.092]
["binance-futures","BTCUSDT",1726272103558,19.279,60500.0,60499.9,0.13]
["binance-futures","BTCUSDT",1726272103611,19.239,60500.0,60499.9,0.134]
["binance-futures","BTCUSDT",1726272103876,19.241,60500.0,60499.9,0.134]
["binance-futures","BTCUSDT",1726272103927,18.475,60500.0,60499.9,1.122]
["binance-futures","BTCUSDT",1726272104030,18.475,60500.0,60499.9,1.133]
["binance-futures","BTCUSDT",1726272104137,18.475,60500.0,60499.9,1.144]
["binance-futures","BTCUSDT",1726272104192,18.472,60500.0,60499.9,1.144]
["binance-futures","BTCUSDT",1726272104244,18.472,60500.0,60499.9,1.135]
["binance-futures","BTCUSDT",1726272104297,18.454,60500.0,60499.9,1.135]
["binance-futures","BTCUSDT",1726272104344,18.447,60500.0,60499.9,1.476]
["binance-futures","BTCUSDT",1726272104402,18.454,60500.0,60499.9,1.479]
["binance-futures","BTCUSDT",1726272104456,18.454,60500.0,60499.9,1.481]
["binance-futures","BTCUSDT",1726272104558,19.032,60500.0,60499.9,1.482]
["binance-futures","BTCUSDT",1726272104610,19.034,60500.0,60499.9,1.477]
["binance-futures","BTCUSDT",1726272104663,19.032,60500.0,60499.9,1.479]
["binance-futures","BTCUSDT",1726272104756,18.924,60500.0,60499.9,1.482]
["binance-futures","BTCUSDT",1726272104864,18.942,60500.0,60499.9,1.478]
["binance-futures","BTCUSDT",1726272104927,18.946,60500.0,60499.9,1.476]
["binance-futures","BTCUSDT",1726272104976,10.95,60499.8,60499.7,0.462]
["binance-futures","BTCUSDT",1726272105032,10.956,60499.8,60499.7,0.462]
["binance-futures","BTCUSDT",1726272105083,11.757,60499.8,60499.7,0.16]
["binance-futures","BTCUSDT",1726272105137,11.757,60499.8,60499.7,0.162]
["binance-futures","BTCUSDT",1726272105188,11.759,60499.8,60499.7,0.164]
["binance-futures","BTCUSDT",1726272105245,11.759,60499.8,60499.7,0.448]
["binance-futures","BTCUSDT",1726272105350,11.181,60499.8,60499.7,0.456]
["binance-futures","BTCUSDT",1726272105405,11.157,60499.8,60499.7,0.46]
["binance-futures","BTCUSDT",1726272105456,11.164,60499.8,60499.7,0.462]
["binance-futures","BTCUSDT",1726272105505,11.166,60499.8,60499.7,0.46]
["binance-futures","BTCUSDT",1726272105558,11.59,60499.8,60499.7,0.178]
["binance-futures","BTCUSDT",1726272105660,11.587,60499.8,60499.7,0.178]
["binance-futures","BTCUSDT",1726272105715,11.587,60499.8,60499.7,0.176]
["binance-futures","BTCUSDT",1726272105765,11.571,60499.8,60499.7,0.176]
["binance-futures","BTCUSDT",1726272105867,11.567,60499.8,60499.7,0.176]
["binance-futures","BTCUSDT",1726272105918,11.567,60499.8,60499.7,0.148]
["binance-futures","BTCUSDT",1726272106037,11.565,60499.8,60499.7,0.148]
["binance-futures","BTCUSDT",1726272106087,11.567,60499.8,60499.7,0.096]
["binance-futures","BTCUSDT",1726272106354,11.576,60499.8,60499.7,0.098]
["binance-futures","BTCUSDT",1726272106406,11.58,60499.8,60499.7,0.098]
["binance-futures","BTCUSDT",1726272106511,11.58,60499.8,60499.7,0.418]
["binance-futures","BTCUSDT",1726272106559,11.0,60499.8,60499.7,0.42]
["binance-futures","BTCUSDT",1726272106609,10.89,60499.8,60499.7,0.42]
["binance-futures","BTCUSDT",1726272106721,11.468,60499.8,60499.7,0.422]
["binance-futures","BTCUSDT",1726272106766,11.468,60499.8,60499.7,0.277]
["binance-futures","BTCUSDT",1726272106900,11.47,60499.8,60499.7,0.26]
["binance-futures","BTCUSDT",1726272107003,11.484,60499.8,60499.7,0.262]
["binance-futures","BTCUSDT",1726272107054,11.486,60499.8,60499.7,0.26]
["binance-futures","BTCUSDT",1726272107106,11.462,60499.8,60499.7,0.262]
["binance-futures","BTCUSDT",1726272107164,11.471,60499.8,60499.7,0.262]
["binance-futures","BTCUSDT",1726272107219,11.467,60499.8,60499.7,0.262]
["binance-futures","BTCUSDT",1726272107321,11.465,60499.8,60499.7,0.262]
["binance-futures","BTCUSDT",1726272107377,11.478,60499.8,60499.7,0.391]
["binance-futures","BTCUSDT",1726272107431,11.482,60499.8,60499.7,0.396]
["binance-futures","BTCUSDT",1726272107483,11.484,60499.8,60499.7,0.168]
["binance-futures","BTCUSDT",1726272107760,8.241,60499.8,60499.7,0.166]
["binance-futures","BTCUSDT",1726272108024,8.241,60499.8,60499.7,0.386]
["binance-futures","BTCUSDT",1726272108073,7.605,60499.8,60499.7,0.39]
["binance-futures","BTCUSDT",1726272108125,8.077,60499.8,60499.7,0.39]
["binance-futures","BTCUSDT",1726272108175,8.12,60499.8,60499.7,0.39]
["binance-futures","BTCUSDT",1726272108228,8.1,60499.8,60499.7,0.309]
["binance-futures","BTCUSDT",1726272108291,8.1,60499.8,60499.7,0.468]
["binance-futures","BTCUSDT",1726272108346,8.1,60499.8,60499.7,0.427]
["binance-futures","BTCUSDT",1726272108397,8.098,60499.8,60499.7,0.43]
["binance-futures","BTCUSDT",1726272108446,8.106,60499.8,60499.7,0.416]
["binance-futures","BTCUSDT",1726272108554,8.097,60499.8,60499.7,0.416]
["binance-futures","BTCUSDT",1726272108664,8.091,60499.8,60499.7,0.416]
["binance-futures","BTCUSDT",1726272108715,8.088,60499.8,60499.7,0.416]
["binance-futures","BTCUSDT",1726272108770,7.847,60499.8,60499.7,0.416]
["binance-futures","BTCUSDT",1726272108822,6.499,60499.8,60499.7,0.487]
["binance-futures","BTCUSDT",1726272108872,6.501,60499.8,60499.7,0.414]
["binance-futures","BTCUSDT",1726272108981,7.389,60499.8,60499.7,0.414]
["binance-futures","BTCUSDT",1726272109033,7.369,60499.8,60499.7,0.414]
["binance-futures","BTCUSDT",1726272109138,7.941,60499.8,60499.7,0.421]
["binance-futures","BTCUSDT",1726272109193,7.941,60499.8,60499.7,0.419]
["binance-futures","BTCUSDT",1726272109247,7.702,60499.8,60499.7,0.419]
["binance-futures","BTCUSDT",1726272109303,7.704,60499.8,60499.7,0.417]
["binance-futures","BTCUSDT",1726272109354,7.7,60499.8,60499.7,0.419]
["binance-futures","BTCUSDT",1726272109404,7.698,60499.8,60499.7,0.421]
["binance-futures","BTCUSDT",1726272109461,7.698,60499.8,60499.7,0.435]
["binance-futures","BTCUSDT",1726272109512,7.69,60499.8,60499.7,0.477]
["binance-futures","BTCUSDT",1726272109672,7.404,60499.8,60499.7,0.477]
["binance-futures","BTCUSDT",1726272109943,7.25,60499.8,60499.7,0.375]
["binance-futures","BTCUSDT",1726272109988,7.272,60499.8,60499.7,0.375]
["binance-futures","BTCUSDT",1726272110100,7.269,60499.8,60499.7,0.378]
["binance-futures","BTCUSDT",1726272110152,7.269,60499.8,60499.7,0.354]
["binance-futures","BTCUSDT",1726272110204,7.284,60499.8,60499.7,0.391]
["binance-futures","BTCUSDT",1726272110309,7.278,60499.8,60499.7,0.293]
["binance-futures","BTCUSDT",1726272110359,7.541,60499.8,60499.7,0.323]
["binance-futures","BTCUSDT",1726272110414,7.551,60499.8,60499.7,0.305]
["binance-futures","BTCUSDT",1726272110466,7.551,60499.8,60499.7,0.291]
["binance-futures","BTCUSDT",1726272110521,7.551,60499.8,60499.7,0.305]
["binance-futures","BTCUSDT",1726272110623,7.617,60499.8,60499.7,0.305]
["binance-futures","BTCUSDT",1726272110684,7.62,60499.8,60499.7,0.307]
["binance-futures","BTCUSDT",1726272110725,7.611,60499.8,60499.7,0.307]
["binance-futures","BTCUSDT",1726272110949,7.609,60499.8,60499.7,0.308]
["binance-futures","BTCUSDT",1726272111105,7.614,60499.8,60499.7,0.308]
["binance-futures","BTCUSDT",1726272111157,7.619,60499.8,60499.7,0.308]
["binance-futures","BTCUSDT",1726272111215,7.607,60499.8,60499.7,0.314]
["binance-futures","BTCUSDT",1726272111315,7.607,60499.8,60499.7,0.316]
["binance-futures","BTCUSDT",1726272111365,6.104,60499.8,60499.7,0.511]
["binance-futures","BTCUSDT",1726272111421,6.098,60499.8,60499.7,0.517]
["binance-futures","BTCUSDT",1726272111471,6.066,60499.8,60499.7,0.518]
["binance-futures","BTCUSDT",1726272111523,6.066,60499.8,60499.7,0.704]
["binance-futures","BTCUSDT",1726272111629,6.066,60499.8,60499.7,0.678]
["binance-futures","BTCUSDT",1726272111754,6.059,60499.8,60499.7,0.678]
["binance-futures","BTCUSDT",1726272111911,6.061,60499.8,60499.7,0.485]
["binance-futures","BTCUSDT",1726272112069,6.061,60499.8,60499.7,0.489]
["binance-futures","BTCUSDT",1726272112123,6.006,60499.8,60499.7,0.489]
["binance-futures","BTCUSDT",1726272112230,6.004,60499.8,60499.7,0.488]
["binance-futures","BTCUSDT",1726272112297,6.002,60499.8,60499.7,0.488]
["binance-futures","BTCUSDT",1726272112353,6.012,60499.8,60499.7,0.488]
["binance-futures","BTCUSDT",1726272112406,6.004,60499.8,60499.7,0.49]
["binance-futures","BTCUSDT",1726272112456,5.394,60499.8,60499.7,0.571]
["binance-futures","BTCUSDT",1726272112507,5.394,60499.8,60499.7,0.602]
["binance-futures","BTCUSDT",1726272112558,5.397,60499.8,60499.7,0.6]
["binance-futures","BTCUSDT",1726272112722,5.416,60499.8,60499.7,0.602]
["binance-futures","BTCUSDT",1726272112776,5.416,60499.8,60499.7,0.593]
["binance-futures","BTCUSDT",1726272112828,5.994,60499.8,60499.7,0.593]
["binance-futures","BTCUSDT",1726272112930,5.422,60499.8,60499.7,0.593]
["binance-futures","BTCUSDT",1726272112986,5.424,60499.8,60499.7,0.591]
["binance-futures","BTCUSDT",1726272113040,5.422,60499.8,60499.7,0.663]
["binance-futures","BTCUSDT",1726272113092,5.211,60499.8,60499.7,0.592]
["binance-futures","BTCUSDT",1726272113200,5.787,60499.8,60499.7,0.59]
["binance-futures","BTCUSDT",1726272113251,5.789,60499.8,60499.7,0.59]
["binance-futures","BTCUSDT",1726272113356,5.787,60499.8,60499.7,0.796]
["binance-futures","BTCUSDT",1726272113406,7.387,60499.8,60499.7,0.788]
["binance-futures","BTCUSDT",1726272113457,5.787,60499.8,60499.7,0.784]
["binance-futures","BTCUSDT",1726272113510,5.706,60499.8,60499.7,0.779]
["binance-futures","BTCUSDT",1726272113553,5.706,60499.8,60499.7,0.777]
["binance-futures","BTCUSDT",1726272113615,5.706,60499.8,60499.7,0.757]
["binance-futures","BTCUSDT",1726272113718,5.701,60499.8,60499.7,0.543]
["binance-futures","BTCUSDT",1726272113766,5.701,60499.8,60499.7,0.575]
["binance-futures","BTCUSDT",1726272113876,5.7,60499.8,60499.7,0.469]
["binance-futures","BTCUSDT",1726272113931,5.7,60499.8,60499.7,0.457]
["binance-futures","BTCUSDT",1726272114091,5.7,60499.8,60499.7,0.495]
["binance-futures","BTCUSDT",1726272114142,4.091,60499.8,60499.7,0.495]
["binance-futures","BTCUSDT",1726272114194,4.794,60499.8,60499.7,5.942]
["binance-futures","BTCUSDT",1726272114244,5.472,60499.8,60499.7,5.949]
["binance-futures","BTCUSDT",1726272114296,5.506,60499.8,60499.7,6.549]
["binance-futures","BTCUSDT",1726272114346,2.716,60499.8,60499.7,5.549]
["binance-futures","BTCUSDT",1726272114400,3.113,60499.8,60499.7,5.547]
["binance-futures","BTCUSDT",1726272114451,2.778,60499.8,60499.7,5.531]
["binance-futures","BTCUSDT",1726272114503,2.778,60499.8,60499.7,5.535]
["binance-futures","BTCUSDT",1726272114553,4.74,60499.8,60499.7,5.538]
["binance-futures","BTCUSDT",1726272114604,4.749,60499.8,60499.7,5.538]
["binance-futures","BTCUSDT",1726272114655,3.001,60499.8,60499.7,5.538]
["binance-futures","BTCUSDT",1726272114761,3.001,60499.8,60499.7,5.003]
["binance-futures","BTCUSDT",1726272114811,5.263,60499.8,60499.7,3.671]
["binance-futures","BTCUSDT",1726272114860,3.97,60499.8,60499.7,3.673]
["binance-futures","BTCUSDT",1726272114916,3.97,60499.8,60499.7,3.68]
["binance-futures","BTCUSDT",1726272114970,3.97,60499.8,60499.7,3.671]
["binance-futures","BTCUSDT",1726272115024,3.97,60499.8,60499.7,3.681]
["binance-futures","BTCUSDT",1726272115125,3.97,60499.8,60499.7,3.673]
["binance-futures","BTCUSDT",1726272115230,3.805,60499.8,60499.7,3.673]
["binance-futures","BTCUSDT",1726272115285,3.806,60499.8,60499.7,3.675]
["binance-futures","BTCUSDT",1726272115328,3.803,60499.8,60499.7,3.675]
["binance-futures","BTCUSDT",1726272115393,3.821,60499.8,60499.7,3.675]
["binance-futures","BTCUSDT",1726272115441,3.823,60499.8,60499.7,3.676]
["binance-futures","BTCUSDT",1726272115505,3.805,60499.8,60499.7,3.684]
["binance-futures","BTCUSDT",1726272115554,3.769,60499.8,60499.7,3.718]
["binance-futures","BTCUSDT",1726272115605,3.766,60499.8,60499.7,3.718]
["binance-futures","BTCUSDT",1726272115661,3.558,60499.8,60499.7,3.751]
["binance-futures","BTCUSDT",1726272115715,3.54,60499.8,60499.7,3.749]
["binance-futures","BTCUSDT",1726272115754,3.501,60499.8,60499.7,3.769]
["binance-futures","BTCUSDT",1726272115820,3.501,60499.8,60499.7,3.785]
["binance-futures","BTCUSDT",1726272115874,2.534,60499.8,60499.7,4.137]
["binance-futures","BTCUSDT",1726272115922,1.997,60499.8,60499.7,4.128]
["binance-futures","BTCUSDT",1726272115973,1.997,60499.8,60499.7,4.145]
["binance-futures","BTCUSDT",1726272116030,1.997,60499.8,60499.7,4.154]
["binance-futures","BTCUSDT",1726272116143,2.035,60499.8,60499.7,4.124]
["binance-futures","BTCUSDT",1726272116194,3.062,60499.8,60499.7,3.709]
["binance-futures","BTCUSDT",1726272116246,1.84,60499.8,60499.7,3.71]
["binance-futures","BTCUSDT",1726272116298,1.8,60499.8,60499.7,3.71]
["binance-futures","BTCUSDT",1726272116405,1.801,60499.8,60499.7,3.708]
["binance-futures","BTCUSDT",1726272116455,1.805,60499.8,60499.7,3.711]
["binance-futures","BTCUSDT",1726272116507,1.81,60499.8,60499.7,3.711]
["binance-futures","BTCUSDT",1726272116558,1.855,60499.8,60499.7,3.713]
["binance-futures","BTCUSDT",1726272116605,1.945,60499.8,60499.7,3.713]
["binance-futures","BTCUSDT",1726272116711,3.742,60499.8,60499.7,3.715]
["binance-futures","BTCUSDT",1726272116768,3.742,60499.8,60499.7,3.443]
["binance-futures","BTCUSDT",1726272116823,3.756,60499.8,60499.7,3.778]
["binance-futures","BTCUSDT",1726272116870,3.067,60499.8,60499.7,3.78]
["binance-futures","BTCUSDT",1726272116928,3.064,60499.8,60499.7,3.78]
["binance-futures","BTCUSDT",1726272117029,3.064,60499.8,60499.7,3.788]
["binance-futures","BTCUSDT",1726272117086,3.064,60499.8,60499.7,3.776]
["binance-futures","BTCUSDT",1726272117188,3.064,60499.8,60499.7,3.78]
["binance-futures","BTCUSDT",1726272117242,3.073,60499.8,60499.7,3.78]
["binance-futures","BTCUSDT",1726272117293,3.073,60499.8,60499.7,3.797]
["binance-futures","BTCUSDT",1726272117454,3.756,60499.8,60499.7,3.817]
["binance-futures","BTCUSDT",1726272117508,3.304,60499.8,60499.7,3.396]
["binance-futures","BTCUSDT",1726272117555,3.304,60499.8,60499.7,3.405]
["binance-futures","BTCUSDT",1726272117664,3.298,60499.8,60499.7,3.405]
["binance-futures","BTCUSDT",1726272118034,3.181,60499.8,60499.7,3.395]
["binance-futures","BTCUSDT",1726272118077,3.161,60499.8,60499.7,3.395]
["binance-futures","BTCUSDT",1726272118144,3.158,60499.8,60499.7,3.395]
["binance-futures","BTCUSDT",1726272118244,3.155,60499.8,60499.7,3.395]
["binance-futures","BTCUSDT",1726272118298,3.155,60499.8,60499.7,3.357]
["binance-futures","BTCUSDT",1726272118354,3.164,60499.8,60499.7,3.357]
["binance-futures","BTCUSDT",1726272118406,3.162,60499.8,60499.7,3.36]
["binance-futures","BTCUSDT",1726272118459,3.294,60499.8,60499.7,3.579]
["binance-futures","BTCUSDT",1726272118518,3.293,60499.8,60499.7,3.619]
["binance-futures","BTCUSDT",1726272118622,3.293,60499.8,60499.7,3.64]
["binance-futures","BTCUSDT",1726272119005,3.291,60499.8,60499.7,3.634]
["binance-futures","BTCUSDT",1726272119059,3.271,60499.8,60499.7,3.603]
["binance-futures","BTCUSDT",1726272119105,3.271,60499.8,60499.7,3.636]
["binance-futures","BTCUSDT",1726272119163,3.277,60499.8,60499.7,3.636]
["binance-futures","BTCUSDT",1726272119267,3.281,60499.8,60499.7,3.636]
["binance-futures","BTCUSDT",1726272119319,3.281,60499.8,60499.7,3.612]
["binance-futures","BTCUSDT",1726272119419,3.277,60499.8,60499.7,3.397]
["binance-futures","BTCUSDT",1726272119469,3.276,60499.8,60499.7,3.397]
["binance-futures","BTCUSDT",1726272119579,3.276,60499.8,60499.7,3.396]
["binance-futures","BTCUSDT",1726272119740,3.276,60499.8,60499.7,3.398]
["binance-futures","BTCUSDT",1726272119793,3.281,60499.8,60499.7,3.398]
["binance-futures","BTCUSDT",1726272119854,3.281,60499.8,60499.7,2.715]
["binance-futures","BTCUSDT",1726272119905,3.992,60499.8,60499.7,3.031]
["binance-futures","BTCUSDT",1726272119959,3.992,60499.8,60499.7,3.044]
["binance-futures","BTCUSDT",1726272120112,3.992,60499.8,60499.7,3.058]
["binance-futures","BTCUSDT",1726272120167,3.992,60499.8,60499.7,2.751]
["binance-futures","BTCUSDT",1726272120217,3.949,60499.8,60499.7,3.029]
["binance-futures","BTCUSDT",1726272120270,3.915,60499.8,60499.7,3.029]
["binance-futures","BTCUSDT",1726272120324,3.948,60499.8,60499.7,3.031]
["binance-futures","BTCUSDT",1726272120379,3.948,60499.8,60499.7,3.124]
["binance-futures","BTCUSDT",1726272120427,3.955,60499.8,60499.7,3.13]
["binance-futures","BTCUSDT",1726272120471,3.953,60499.8,60499.7,3.284]
["binance-futures","BTCUSDT",1726272120530,3.952,60499.8,60499.7,3.286]
["binance-futures","BTCUSDT",1726272120585,3.844,60499.8,60499.7,3.286]
["binance-futures","BTCUSDT",1726272120696,3.847,60499.8,60499.7,3.286]
["binance-futures","BTCUSDT",1726272120803,3.849,60499.8,60499.7,2.162]
["binance-futures","BTCUSDT",1726272120908,3.888,60499.8,60499.7,2.154]
["binance-futures","BTCUSDT",1726272120959,3.866,60499.8,60499.7,2.4]
["binance-futures","BTCUSDT",1726272121116,3.874,60499.8,60499.7,2.407]
["binance-futures","BTCUSDT",1726272121164,3.874,60499.8,60499.7,2.405]
["binance-futures","BTCUSDT",1726272121218,3.874,60499.8,60499.7,2.39]
["binance-futures","BTCUSDT",1726272121267,3.878,60499.8,60499.7,2.24]
["binance-futures","BTCUSDT",1726272121370,3.852,60499.8,60499.7,2.24]
["binance-futures","BTCUSDT",1726272121422,3.852,60499.8,60499.7,2.25]
["binance-futures","BTCUSDT",1726272121482,3.853,60499.8,60499.7,2.255]
["binance-futures","BTCUSDT",1726272121534,3.856,60499.8,60499.7,3.372]
["binance-futures","BTCUSDT",1726272121585,3.819,60499.8,60499.7,3.206]
["binance-futures","BTCUSDT",1726272121638,3.817,60499.8,60499.7,3.206]
["binance-futures","BTCUSDT",1726272121705,3.817,60499.8,60499.7,3.204]
["binance-futures","BTCUSDT",1726272121808,3.955,60499.8,60499.7,3.202]
["binance-futures","BTCUSDT",1726272122082,3.961,60499.8,60499.7,3.2]
["binance-futures","BTCUSDT",1726272122132,3.961,60499.8,60499.7,3.205]
["binance-futures","BTCUSDT",1726272122187,3.949,60499.8,60499.7,3.443]
["binance-futures","BTCUSDT",1726272122295,3.949,60499.8,60499.7,3.445]
["binance-futures","BTCUSDT",1726272122400,3.958,60499.8,60499.7,3.445]
["binance-futures","BTCUSDT",1726272122447,3.961,60499.8,60499.7,3.11]
["binance-futures","BTCUSDT",1726272122504,3.958,60499.8,60499.7,3.104]
["binance-futures","BTCUSDT",1726272122553,3.957,60499.8,60499.7,3.105]
["binance-futures","BTCUSDT",1726272122654,3.955,60499.8,60499.7,3.105]
["binance-futures","BTCUSDT",1726272122766,3.244,60499.8,60499.7,1.39]
["binance-futures","BTCUSDT",1726272122869,3.422,60499.8,60499.7,0.863]
["binance-futures","BTCUSDT",1726272122926,3.471,60499.8,60499.7,0.861]
["binance-futures","BTCUSDT",1726272122967,3.508,60499.8,60499.7,0.861]
["binance-futures","BTCUSDT",1726272123078,4.086,60499.8,60499.7,0.861]
["binance-futures","BTCUSDT",1726272123132,3.514,60499.8,60499.7,0.856]
["binance-futures","BTCUSDT",1726272123239,3.5,60499.8,60499.7,0.859]
["binance-futures","BTCUSDT",1726272123294,4.089,60499.8,60499.7,0.855]
["binance-futures","BTCUSDT",1726272123344,4.053,60499.8,60499.7,0.855]
["binance-futures","BTCUSDT",1726272123395,4.053,60499.8,60499.7,0.858]
["binance-futures","BTCUSDT",1726272123443,4.053,60499.8,60499.7,0.86]
["binance-futures","BTCUSDT",1726272123549,4.052,60499.8,60499.7,0.86]
["binance-futures","BTCUSDT",1726272123604,4.054,60499.8,60499.7,0.86]
["binance-futures","BTCUSDT",1726272123761,4.054,60499.8,60499.7,0.759]
["binance-futures","BTCUSDT",1726272123835,4.02,60499.8,60499.7,0.741]
["binance-futures","BTCUSDT",1726272123885,4.028,60499.8,60499.7,0.741]
["binance-futures","BTCUSDT",1726272123995,4.028,60499.8,60499.7,0.742]
["binance-futures","BTCUSDT",1726272124103,4.028,60499.8,60499.7,0.714]
["binance-futures","BTCUSDT",1726272124154,4.008,60499.8,60499.7,0.728]
["binance-futures","BTCUSDT",1726272124257,4.012,60499.8,60499.7,0.73]
["binance-futures","BTCUSDT",1726272124360,4.014,60499.8,60499.7,0.715]
["binance-futures","BTCUSDT",1726272124407,4.024,60499.8,60499.7,0.715]
["binance-futures","BTCUSDT",1726272124463,4.232,60499.8,60499.7,0.517]
["binance-futures","BTCUSDT",1726272124517,19.75,60499.1,60499.0,0.444]
["binance-futures","BTCUSDT",1726272124568,19.72,60499.1,60499.0,0.151]
["binance-futures","BTCUSDT",1726272124620,14.549,60495.1,60495.0,0.037]
["binance-futures","BTCUSDT",1726272124672,15.201,60495.1,60495.0,0.043]
["binance-futures","BTCUSDT",1726272124722,15.204,60495.1,60495.0,0.046]
["binance-futures","BTCUSDT",1726272124772,15.333,60495.1,60495.0,0.046]
["binance-futures","BTCUSDT",1726272124826,15.382,60495.1,60495.0,0.046]
["binance-futures","BTCUSDT",1726272124930,9.06,60493.6,60493.5,0.017]
["binance-futures","BTCUSDT",1726272124977,9.388,60493.6,60493.5,0.024]
["binance-futures","BTCUSDT",1726272125034,9.534,60493.6,60493.5,0.024]
["binance-futures","BTCUSDT",1726272125082,9.552,60493.6,60493.5,0.024]
["binance-futures","BTCUSDT",1726272125190,5.729,60493.6,60493.5,0.024]
["binance-futures","BTCUSDT",1726272125242,5.729,60493.6,60493.5,0.081]
["binance-futures","BTCUSDT",1726272125290,5.743,60493.6,60493.5,0.091]
["binance-futures","BTCUSDT",1726272125343,5.775,60493.6,60493.5,0.089]
["binance-futures","BTCUSDT",1726272125395,5.773,60493.6,60493.5,0.091]
["binance-futures","BTCUSDT",1726272125446,5.748,60493.6,60493.5,0.095]
["binance-futures","BTCUSDT",1726272125492,5.75,60493.6,60493.5,0.095]
["binance-futures","BTCUSDT",1726272125602,5.75,60493.6,60493.5,0.061]
["binance-futures","BTCUSDT",1726272125653,5.75,60493.6,60493.5,0.064]
["binance-futures","BTCUSDT",1726272125754,5.752,60493.6,60493.5,0.06]
["binance-futures","BTCUSDT",1726272125807,21.941,60492.0,60491.9,0.218]
["binance-futures","BTCUSDT",1726272125858,22.001,60492.0,60491.9,0.247]
["binance-futures","BTCUSDT",1726272125912,21.214,60492.0,60491.9,0.388]
["binance-futures","BTCUSDT",1726272126006,21.216,60492.0,60491.9,0.388]
["binance-futures","BTCUSDT",1726272126118,21.229,60492.0,60491.9,0.388]
["binance-futures","BTCUSDT",1726272126169,21.229,60492.0,60491.9,0.282]
["binance-futures","BTCUSDT",1726272126220,21.229,60492.0,60491.9,0.28]
["binance-futures","BTCUSDT",1726272126272,20.662,60492.0,60491.9,0.28]
["binance-futures","BTCUSDT",1726272126324,20.628,60492.0,60491.9,0.471]
["binance-futures","BTCUSDT",1726272126377,20.659,60492.0,60491.9,0.56]
["binance-futures","BTCUSDT",1726272126482,17.379,60492.0,60491.9,0.442]
["binance-futures","BTCUSDT",1726272126528,19.284,60491.9,60491.8,0.063]
["binance-futures","BTCUSDT",1726272126587,19.901,60491.9,60491.8,0.07]
["binance-futures","BTCUSDT",1726272126629,19.91,60491.9,60491.8,0.07]
["binance-futures","BTCUSDT",1726272126692,17.34,60491.5,60491.4,0.07]
["binance-futures","BTCUSDT",1726272126741,9.855,60487.0,60486.9,0.016]
["binance-futures","BTCUSDT",1726272126793,19.541,60487.0,60486.9,0.04]
["binance-futures","BTCUSDT",1726272126844,3.689,60486.9,60486.7,0.002]
["binance-futures","BTCUSDT",1726272126895,21.126,60486.2,60486.1,0.102]
["binance-futures","BTCUSDT",1726272126948,19.311,60486.2,60486.1,0.022]
["binance-futures","BTCUSDT",1726272127002,19.313,60486.2,60486.1,0.02]
["binance-futures","BTCUSDT",1726272127052,19.131,60486.2,60486.1,0.032]
["binance-futures","BTCUSDT",1726272127154,19.164,60486.2,60486.1,0.049]
["binance-futures","BTCUSDT",1726272127207,25.895,60486.0,60485.5,0.061]
["binance-futures","BTCUSDT",1726272127260,25.705,60486.0,60485.9,0.034]
["binance-futures","BTCUSDT",1726272127311,25.093,60486.0,60485.9,0.034]
["binance-futures","BTCUSDT",1726272127361,24.545,60486.0,60485.9,0.077]
["binance-futures","BTCUSDT",1726272127412,24.562,60486.0,60485.9,0.077]
["binance-futures","BTCUSDT",1726272127462,24.568,60486.0,60485.9,0.081]
["binance-futures","BTCUSDT",1726272127516,24.574,60486.0,60485.9,0.64]
["binance-futures","BTCUSDT",1726272127566,25.18,60486.0,60485.9,0.637]
["binance-futures","BTCUSDT",1726272127615,24.281,60486.0,60485.9,0.637]
["binance-futures","BTCUSDT",1726272127673,21.594,60486.0,60485.9,0.64]
["binance-futures","BTCUSDT",1726272127723,21.558,60486.0,60485.9,0.64]
["binance-futures","BTCUSDT",1726272127828,21.51,60486.0,60485.9,0.64]
["binance-futures","BTCUSDT",1726272127941,21.508,60486.0,60485.9,0.64]
["binance-futures","BTCUSDT",1726272127995,21.506,60486.0,60485.9,0.402]
["binance-futures","BTCUSDT",1726272128045,21.508,60486.0,60485.9,0.4]
["binance-futures","BTCUSDT",1726272128098,21.37,60486.0,60485.9,0.397]
["binance-futures","BTCUSDT",1726272128151,21.371,60486.0,60485.9,0.395]
["binance-futures","BTCUSDT",1726272128203,21.499,60486.0,60485.9,0.393]
["binance-futures","BTCUSDT",1726272128255,21.499,60486.0,60485.9,0.439]
["binance-futures","BTCUSDT",1726272128307,21.5,60486.0,60485.9,0.441]
["binance-futures","BTCUSDT",1726272128361,21.5,60486.0,60485.9,0.43]
["binance-futures","BTCUSDT",1726272128465,21.512,60486.0,60485.9,0.43]
["binance-futures","BTCUSDT",1726272128540,21.51,60486.0,60485.9,0.432]
["binance-futures","BTCUSDT",1726272128590,21.524,60486.0,60485.9,0.432]
["binance-futures","BTCUSDT",1726272128693,21.524,60486.0,60485.9,0.404]
["binance-futures","BTCUSDT",1726272128747,21.529,60486.0,60485.9,0.412]
["binance-futures","BTCUSDT",1726272128798,21.531,60486.0,60485.9,0.401]
["binance-futures","BTCUSDT",1726272128904,21.531,60486.0,60485.9,0.295]
["binance-futures","BTCUSDT",1726272129007,21.531,60486.0,60485.9,0.286]
["binance-futures","BTCUSDT",1726272129063,21.669,60486.0,60485.9,0.283]
["binance-futures","BTCUSDT",1726272129118,22.243,60486.0,60485.9,0.067]
["binance-futures","BTCUSDT",1726272129169,22.597,60486.0,60485.9,0.068]
["binance-futures","BTCUSDT",1726272129271,18.308,60484.1,60484.0,0.037]
["binance-futures","BTCUSDT",1726272129324,18.908,60484.1,60484.0,0.04]
["binance-futures","BTCUSDT",1726272129374,8.526,60483.8,60483.7,0.035]
["binance-futures","BTCUSDT",1726272129426,8.544,60483.8,60483.7,0.025]
["binance-futures","BTCUSDT",1726272129477,8.566,60483.8,60483.7,0.028]
["binance-futures","BTCUSDT",1726272129529,8.561,60483.8,60483.7,0.02]
["binance-futures","BTCUSDT",1726272129578,8.566,60483.8,60483.7,0.02]
["binance-futures","BTCUSDT",1726272129634,9.186,60483.0,60482.9,0.033]
["binance-futures","BTCUSDT",1726272129683,9.662,60483.0,60482.9,0.03]
["binance-futures","BTCUSDT",1726272129737,9.126,60483.0,60482.9,0.033]
["binance-futures","BTCUSDT",1726272129841,9.145,60483.0,60482.9,0.033]
["binance-futures","BTCUSDT",1726272129890,9.181,60483.0,60482.9,0.033]
["binance-futures","BTCUSDT",1726272129944,9.203,60483.0,60482.9,0.035]
["binance-futures","BTCUSDT",1726272129982,9.222,60483.0,60482.9,0.033]
["binance-futures","BTCUSDT",1726272130046,9.222,60483.0,60482.9,0.028]
["binance-futures","BTCUSDT",1726272130094,9.229,60483.0,60482.9,0.028]
["binance-futures","BTCUSDT",1726272130145,9.244,60483.0,60482.9,0.03]
["binance-futures","BTCUSDT",1726272130200,9.261,60483.0,60482.9,0.03]
["binance-futures","BTCUSDT",1726272130252,9.261,60483.0,60482.9,0.022]
["binance-futures","BTCUSDT",1726272130305,20.298,60482.8,60482.7,0.077]
["binance-futures","BTCUSDT",1726272130356,20.779,60482.6,60482.5,0.824]
["binance-futures","BTCUSDT",1726272130408,20.817,60482.6,60482.5,0.831]
["binance-futures","BTCUSDT",1726272130455,20.835,60482.6,60482.5,0.831]
["binance-futures","BTCUSDT",1726272130508,20.806,60482.6,60482.5,0.885]
["binance-futures","BTCUSDT",1726272130558,20.813,60482.6,60482.5,0.885]
["binance-futures","BTCUSDT",1726272130665,20.83,60482.6,60482.5,0.885]
["binance-futures","BTCUSDT",1726272130715,20.833,60482.6,60482.5,0.885]
["binance-futures","BTCUSDT",1726272130770,21.008,60482.6,60482.5,0.887]
["binance-futures","BTCUSDT",1726272130829,21.337,60482.6,60482.5,0.887]
["binance-futures","BTCUSDT",1726272130947,21.247,60482.6,60482.5,0.887]
["binance-futures","BTCUSDT",1726272131162,21.245,60482.6,60482.5,0.887]
["binance-futures","BTCUSDT",1726272131215,21.247,60482.6,60482.5,0.074]
["binance-futures","BTCUSDT",1726272131263,21.252,60482.6,60482.5,0.055]
["binance-futures","BTCUSDT",1726272131317,21.085,60482.6,60482.5,0.058]
["binance-futures","BTCUSDT",1726272131371,21.069,60482.6,60482.5,0.068]
["binance-futures","BTCUSDT",1726272131420,21.04,60482.6,60482.5,0.07]
["binance-futures","BTCUSDT",1726272131471,21.065,60482.6,60482.5,0.081]
["binance-futures","BTCUSDT",1726272131531,21.072,60482.6,60482.5,0.081]
["binance-futures","BTCUSDT",1726272131588,19.704,60482.6,60482.5,0.295]
["binance-futures","BTCUSDT",1726272131691,19.702,60482.6,60482.5,0.291]
["binance-futures","BTCUSDT",1726272131746,19.702,60482.6,60482.5,0.287]
["binance-futures","BTCUSDT",1726272131799,20.28,60482.6,60482.5,0.066]
["binance-futures","BTCUSDT",1726272131851,20.278,60482.6,60482.5,0.064]
["binance-futures","BTCUSDT",1726272131955,20.296,60482.6,60482.5,0.046]
["binance-futures","BTCUSDT",1726272132008,20.309,60482.6,60482.5,0.041]
["binance-futures","BTCUSDT",1726272132057,20.309,60482.6,60482.5,0.04]
["binance-futures","BTCUSDT",1726272132163,20.334,60482.6,60482.5,0.04]
["binance-futures","BTCUSDT",1726272132215,20.33,60482.6,60482.5,0.034]
["binance-futures","BTCUSDT",1726272132318,20.334,60482.6,60482.5,0.036]
["binance-futures","BTCUSDT",1726272132374,20.482,60482.6,60482.5,0.036]
["binance-futures","BTCUSDT",1726272132427,20.406,60482.6,60482.5,0.034]
["binance-futures","BTCUSDT",1726272132470,20.48,60482.6,60482.5,0.034]
["binance-futures","BTCUSDT",1726272132531,20.5,60482.6,60482.5,0.076]
["binance-futures","BTCUSDT",1726272133017,22.081,60476.8,60476.7,0.125]
["binance-futures","BTCUSDT",1726272133067,20.03,60475.5,60475.4,1.326]
["binance-futures","BTCUSDT",1726272133118,20.0,60475.5,60475.4,1.333]
["binance-futures","BTCUSDT",1726272139815,3.743,60482.6,60482.5,4.088]
["binance-futures","BTCUSDT",1726272172619,2.89,60475.1,60475.0,5.365]
["binance-futures","BTCUSDT",1726272210075,3.787,60496.8,60496.7,10.646]
["binance-futures","BTCUSDT",1726272241354,3.764,60536.1,60536.0,9.043]
["binance-futures","BTCUSDT",1726272303854,0.008,60491.5,60491.4,2.323]
["binance-futures","BTCUSDT",1726272320394,9.083,60510.3,60510.2,4.793]
["binance-futures","BTCUSDT",1726272354950,8.135,60512.1,60512.0,8.856]
["binance-futures","BTCUSDT",1726272397550,4.178,60508.6,60508.5,10.621]
["binance-futures","BTCUSDT",1726272432267,7.075,60526.4,60526.3,7.446]
["binance-futures","BTCUSDT",1726272468980,4.033,60552.7,60552.6,6.505]
["binance-futures","BTCUSDT",1726272515987,7.075,60556.6,60556.5,5.115]
["binance-futures","BTCUSDT",1726272545775,3.858,60554.1,60554.0,5.421]
["binance-futures","BTCUSDT",1726272588254,4.639,60550.0,60549.9,6.254]
["binance-futures","BTCUSDT",1726272632336,8.107,60552.0,60551.9,7.028]
["binance-futures","BTCUSDT",1726272672138,16.683,60550.1,60550.0,2.394]
["binance-futures","BTCUSDT",1726272715606,5.676,60558.1,60558.0,0.801]
["binance-futures","BTCUSDT",1726272747737,12.641,60522.3,60522.2,5.036]
["binance-futures","BTCUSDT",1726272788192,1.501,60493.8,60493.7,12.313]
["binance-futures","BTCUSDT",1726272833089,13.369,60473.5,60473.4,4.387]
["binance-futures","BTCUSDT",1726272879439,18.337,60461.6,60461.5,0.292]
["binance-futures","BTCUSDT",1726272908546,10.031,60495.0,60494.9,3.397]
["binance-futures","BTCUSDT",1726272944980,12.358,60462.2,60462.1,0.984]
["binance-futures","BTCUSDT",1726272987404,4.695,60483.0,60482.9,2.745]
["binance-futures","BTCUSDT",1726273033702,6.008,60499.0,60498.9,12.74]
["binance-futures","BTCUSDT",1726273049903,6.209,60499.0,60498.9,1.306]
["binance-futures","BTCUSDT",1726273112461,4.427,60572.9,60572.8,10.558]
["binance-futures","BTCUSDT",1726273152535,7.531,60560.0,60559.9,2.178]
["binance-futures","BTCUSDT",1726273187665,0.373,60542.0,60541.9,24.907]
["binance-futures","BTCUSDT",1726273228850,7.758,60560.0,60559.9,0.818]
["binance-futures","BTCUSDT",1726273252677,17.117,60533.3,60533.2,1.073]
["binance-futures","BTCUSDT",1726273308080,15.366,60530.8,60530.7,3.508]
["binance-futures","BTCUSDT",1726273313075,11.247,60530.8,60530.7,0.132]
["binance-futures","BTCUSDT",1726273391832,16.229,60495.6,60495.5,3.488]
["binance-futures","BTCUSDT",1726273395327,5.275,60508.0,60507.9,7.714]
["binance-futures","BTCUSDT",1726273464155,1.003,60510.0,60509.9,10.521]
["binance-futures","BTCUSDT",1726273472141,4.876,60517.4,60517.3,2.759]
["binance-futures","BTCUSDT",1726273517764,17.339,60480.1,60480.0,1.358]
["binance-futures","BTCUSDT",1726273553277,0.72,60481.9,60481.8,6.297]
["binance-futures","BTCUSDT",1726273602545,8.117,60481.0,60480.9,1.901]
["binance-futures","BTCUSDT",1726273645151,8.832,60484.6,60484.5,4.463]
["binance-futures","BTCUSDT",1726273690860,5.818,60473.9,60473.8,5.838]
["binance-futures","BTCUSDT",1726273737043,10.78,60469.6,60469.5,2.422]
["binance-futures","BTCUSDT",1726273772168,8.824,60452.6,60452.5,6.233]
["binance-futures","BTCUSDT",1726273837568,7.818,60452.0,60451.9,1.023]
["binance-futures","BTCUSDT",1726273859005,1.014,60434.2,60434.1,8.313]
["binance-futures","BTCUSDT",1726273892055,20.048,60462.5,60462.4,1.287]
["binance-futures","BTCUSDT",1726273938787,15.493,60439.8,60439.7,0.13]
["binance-futures","BTCUSDT",1726273979467,18.718,60421.5,60421.4,1.561]
["binance-futures","BTCUSDT",1726274004009,8.546,60402.5,60402.4,1.102]
["binance-futures","BTCUSDT",1726274051571,23.173,60380.1,60380.0,2.575]
["binance-futures","BTCUSDT",1726274082982,0.173,60420.0,60419.9,25.106]
["binance-futures","BTCUSDT",1726274129354,9.231,60396.3,60396.2,7.407]
["binance-futures","BTCUSDT",1726274171898,3.782,60368.8,60368.7,7.929]
["binance-futures","BTCUSDT",1726274204780,2.392,60385.2,60385.1,7.817]
["binance-futures","BTCUSDT",1726274246121,17.522,60374.2,60374.1,0.11]
["binance-futures","BTCUSDT",1726274282230,0.482,60375.0,60374.9,13.448]
["binance-futures","BTCUSDT",1726274324245,23.094,60372.9,60372.8,0.171]
["binance-futures","BTCUSDT",1726274367214,6.009,60350.9,60350.8,8.39]
["binance-futures","BTCUSDT",1726274409402,10.7,60344.0,60343.9,4.395]
["binance-futures","BTCUSDT",1726274443530,7.807,60357.1,60357.0,2.271]
["binance-futures","BTCUSDT",1726274487763,21.627,60355.1,60355.0,3.554]
["binance-futures","BTCUSDT",1726274524193,1.132,60360.0,60359.9,18.999]
["binance-futures","BTCUSDT",1726274565452,41.397,60370.0,60369.9,4.73]
["binance-futures","BTCUSDT",1726274576371,39.677,60370.0,60369.9,4.561]
["binance-futures","BTCUSDT",1726274638474,6.754,60389.2,60389.1,11.115]
["binance-futures","BTCUSDT",1726274642373,0.095,60389.8,60389.7,21.127]
["binance-futures","BTCUSDT",1726274712337,1.891,60461.5,60461.4,10.501]
["binance-futures","BTCUSDT",1726274716417,9.592,60455.3,60455.2,0.754]
["binance-futures","BTCUSDT",1726274777439,7.532,60422.9,60422.8,6.951]
["binance-futures","BTCUSDT",1726274800619,8.232,60418.7,60418.6,0.058]
["binance-futures","BTCUSDT",1726274847827,7.748,60406.7,60406.6,3.244]
["binance-futures","BTCUSDT",1726274888965,5.352,60418.8,60418.7,6.16]
["binance-futures","BTCUSDT",1726274935779,0.348,60380.1,60380.0,9.894]
["binance-futures","BTCUSDT",1726275009080,0.205,60385.9,60385.8,12.839]
["binance-futures","BTCUSDT",1726275020454,5.941,60395.0,60394.9,7.177]
["binance-futures","BTCUSDT",1726275071310,12.499,60400.0,60399.9,9.849]
["binance-futures","BTCUSDT",1726275110075,4.873,60401.8,60401.7,12.115]
["binance-futures","BTCUSDT",1726275160275,10.946,60394.2,60394.1,1.627]
["binance-futures","BTCUSDT",1726275203516,7.163,60392.1,60392.0,0.786]
["binance-futures","BTCUSDT",1726275253531,6.028,60383.0,60382.9,10.824]
["binance-futures","BTCUSDT",1726275299339,5.61,60382.9,60382.8,16.903]
["binance-futures","BTCUSDT",1726275353490,10.423,60380.0,60379.9,6.819]
["binance-futures","BTCUSDT",1726275417154,1.216,60369.9,60369.8,19.62]
["binance-futures","BTCUSDT",1726275441483,7.91,60378.1,60378.0,3.851]
["binance-futures","BTCUSDT",1726275478579,9.855,60378.6,60378.5,1.592]
["binance-futures","BTCUSDT",1726275531024,21.357,60378.7,60378.6,0.669]
["binance-futures","BTCUSDT",1726275583503,27.624,60375.1,60375.0,0.17]
["binance-futures","BTCUSDT",1726275608260,13.591,60392.5,60392.4,2.024]
["binance-futures","BTCUSDT",1726275660224,10.003,60404.4,60404.3,8.112]
["binance-futures","BTCUSDT",1726275703699,50.54,60430.0,60429.9,4.884]
["binance-futures","BTCUSDT",1726275744568,7.937,60422.3,60422.2,2.465]
["binance-futures","BTCUSDT",1726275785054,7.512,60501.4,60501.3,12.909]
["binance-futures","BTCUSDT",1726275811685,8.85,60517.9,60517.8,0.364]
["binance-futures","BTCUSDT",1726275852591,6.082,60515.1,60515.0,4.485]
["binance-futures","BTCUSDT",1726275895924,2.566,60494.0,60493.9,10.543]
["binance-futures","BTCUSDT",1726275930894,8.253,60505.4,60505.3,1.291]
["binance-futures","BTCUSDT",1726275974234,0.244,60498.1,60498.0,13.762]
["binance-futures","BTCUSDT",1726275976223,14.505,60495.7,60495.6,0.436]
["binance-futures","BTCUSDT",1726276057555,19.856,60491.0,60490.9,2.132]
["binance-futures","BTCUSDT",1726276060895,5.69,60487.1,60487.0,9.675]
["binance-futures","BTCUSDT",1726276098505,8.97,60481.2,60481.1,9.166]
["binance-futures","BTCUSDT",1726276146427,3.401,60516.6,60516.5,8.394]
["binance-futures","BTCUSDT",1726276192954,8.543,60526.3,60526.2,0.42]
["binance-futures","BTCUSDT",1726276221553,8.785,60524.4,60524.3,6.712]
["binance-futures","BTCUSDT",1726276264221,12.595,60527.9,60527.8,2.359]
["binance-futures","BTCUSDT",1726276296812,15.474,60551.2,60551.1,2.253]
["binance-futures","BTCUSDT",1726276340246,12.285,60522.2,60522.1,2.34]
["binance-futures","BTCUSDT",1726276397579,5.022,60528.6,60528.5,4.033]
["binance-futures","BTCUSDT",1726276417716,5.87,60510.6,60510.5,6.627]
["binance-futures","BTCUSDT",1726276461006,17.291,60508.4,60508.3,0.293]
["binance-futures","BTCUSDT",1726276496521,20.297,60470.1,60470.0,0.257]
["binance-futures","BTCUSDT",1726276538919,0.075,60454.9,60453.9,6.919]
["binance-futures","BTCUSDT",1726276566010,4.034,60496.8,60496.7,7.924]
["binance-futures","BTCUSDT",1726276621715,4.644,60492.2,60492.1,4.174]
["binance-futures","BTCUSDT",1726276671353,4.735,60494.2,60494.1,2.662]
["binance-futures","BTCUSDT",1726276727541,1.257,60493.1,60493.0,6.499]
["binance-futures","BTCUSDT",1726276765221,2.446,60514.0,60513.9,8.144]
["binance-futures","BTCUSDT",1726276803381,1.065,60510.0,60509.9,16.727]
["binance-futures","BTCUSDT",1726276851232,1.013,60500.1,60500.0,14.812]
["binance-futures","BTCUSDT",1726276889067,7.705,60515.0,60514.9,0.276]
["binance-futures","BTCUSDT",1726276936454,7.988,60506.6,60506.5,10.146]
["binance-futures","BTCUSDT",1726276951513,3.975,60506.6,60506.5,19.22]
["binance-futures","BTCUSDT",1726277030215,6.339,60512.0,60511.9,1.711]
["binance-futures","BTCUSDT",1726277080517,11.686,60512.0,60511.9,1.648]
["binance-futures","BTCUSDT",1726277119332,7.804,60491.3,60491.2,0.177]
["binance-futures","BTCUSDT",1726277165753,10.197,60504.6,60504.5,2.867]
["binance-futures","BTCUSDT",1726277188539,17.509,60493.5,60493.4,4.452]
["binance-futures","BTCUSDT",1726277250254,9.064,60500.0,60499.9,10.239]
["binance-futures","BTCUSDT",1726277298279,1.164,60505.9,60505.8,25.03]
["binance-futures","BTCUSDT",1726277342054,19.1,60510.0,60509.9,0.69]
["binance-futures","BTCUSDT",1726277390218,9.768,60512.6,60512.5,0.892]
["binance-futures","BTCUSDT",1726277423689,7.49,60504.5,60504.4,8.454]
["binance-futures","BTCUSDT",1726277477580,0.158,60492.1,60492.0,11.087]
["binance-futures","BTCUSDT",1726277482205,18.583,60494.2,60494.1,1.502]
["binance-futures","BTCUSDT",1726277517108,0.118,60480.0,60479.9,21.343]
["binance-futures","BTCUSDT",1726277565207,7.217,60457.4,60457.3,6.798]
["binance-futures","BTCUSDT",1726277607439,0.031,60480.0,60479.9,12.189]
["binance-futures","BTCUSDT",1726277645436,4.895,60508.6,60508.5,0.294]
["binance-futures","BTCUSDT",1726277694736,15.112,60496.0,60495.9,2.029]
["binance-futures","BTCUSDT",1726277733735,5.023,60477.8,60477.7,0.507]
["binance-futures","BTCUSDT",1726277784776,18.978,60502.6,60502.5,1.926]
["binance-futures","BTCUSDT",1726277840884,0.262,60500.9,60500.8,14.846]
["binance-futures","BTCUSDT",1726277872090,7.073,60544.5,60544.4,1.484]
["binance-futures","BTCUSDT",1726277917538,7.789,60530.7,60530.6,2.853]
["binance-futures","BTCUSDT",1726277952385,16.517,60507.1,60507.0,1.666]
["binance-futures","BTCUSDT",1726278004205,1.887,60516.4,60516.3,8.696]
["binance-futures","BTCUSDT",1726278068165,0.179,60519.5,60519.4,6.912]
["binance-futures","BTCUSDT",1726278095123,2.046,60524.5,60524.4,7.436]
["binance-futures","BTCUSDT",1726278145718,0.242,60515.9,60515.8,13.076]
["binance-futures","BTCUSDT",1726278195020,9.539,60515.6,60515.5,5.204]
["binance-futures","BTCUSDT",1726278235281,11.133,60510.0,60509.9,2.026]
["binance-futures","BTCUSDT",1726278258096,20.902,60475.1,60475.0,0.747]
["binance-futures","BTCUSDT",1726278315224,12.718,60475.3,60475.2,3.745]
["binance-futures","BTCUSDT",1726278367427,16.847,60486.9,60486.8,0.775]
["binance-futures","BTCUSDT",1726278415443,16.149,60450.1,60450.0,18.81]
["binance-futures","BTCUSDT",1726278452654,10.423,60465.6,60465.5,7.427]
["binance-futures","BTCUSDT",1726278489605,23.776,60460.1,60460.0,0.059]
["binance-futures","BTCUSDT",1726278549456,6.954,60452.6,60452.5,14.051]
["binance-futures","BTCUSDT",1726278592786,8.358,60452.5,60452.4,2.077]
["binance-futures","BTCUSDT",1726278640113,6.157,60433.5,60433.4,7.76]
["binance-futures","BTCUSDT",1726278651767,12.981,60422.1,60422.0,0.832]
["binance-futures","BTCUSDT",1726278720166,42.664,60420.0,60419.9,11.365]
["binance-futures","BTCUSDT",1726278767520,9.496,60417.3,60417.2,0.997]
["binance-futures","BTCUSDT",1726278803177,10.188,60418.0,60417.9,5.438]
["binance-futures","BTCUSDT",1726278841180,1.088,60397.1,60397.0,11.76]
["binance-futures","BTCUSDT",1726278861661,6.608,60413.3,60413.2,11.342]
["binance-futures","BTCUSDT",1726278920553,7.939,60384.7,60384.6,0.146]
["binance-futures","BTCUSDT",1726278924424,9.028,60383.1,60383.0,0.873]
["binance-futures","BTCUSDT",1726278958047,7.539,60385.0,60384.9,9.84]
["binance-futures","BTCUSDT",1726279000458,7.893,60400.0,60399.9,15.885]
["binance-futures","BTCUSDT",1726279068993,0.065,60383.0,60382.9,20.715]
["binance-futures","BTCUSDT",1726279080936,8.434,60383.9,60383.8,7.586]
["binance-futures","BTCUSDT",1726279121963,17.697,60385.3,60385.2,0.643]
["binance-futures","BTCUSDT",1726279160041,9.161,60380.1,60380.0,7.934]
["binance-futures","BTCUSDT",1726279207005,18.524,60369.7,60369.6,3.196]
["binance-futures","BTCUSDT",1726279239336,0.024,60400.7,60400.6,13.137]
["binance-futures","BTCUSDT",1726279278531,8.68,60397.9,60397.8,1.912]
["binance-futures","BTCUSDT",1726279322630,21.567,60412.3,60412.2,3.555]
["binance-futures","BTCUSDT",1726279368054,3.869,60407.9,60407.8,11.253]
["binance-futures","BTCUSDT",1726279406080,1.907,60415.1,60415.0,7.577]
["binance-futures","BTCUSDT",1726279459075,8.477,60407.5,60407.4,6.035]
["binance-futures","BTCUSDT",1726279497439,1.787,60423.9,60423.8,12.033]
["binance-futures","BTCUSDT",1726279541017,12.634,60420.1,60420.0,2.677]
["binance-futures","BTCUSDT",1726279586754,2.247,60380.6,60380.5,8.01]
["binance-futures","BTCUSDT",1726279622379,0.156,60407.6,60407.5,16.897]
["binance-futures","BTCUSDT",1726279685392,3.963,60411.0,60410.9,6.566]
["binance-futures","BTCUSDT",1726279714859,18.897,60397.2,60397.1,0.907]
["binance-futures","BTCUSDT",1726279762367,0.089,60422.9,60422.8,14.106]
["binance-futures","BTCUSDT",1726279804220,6.414,60425.6,60425.5,9.946]
["binance-futures","BTCUSDT",1726279849235,0.163,60437.8,60437.7,28.06]
["binance-futures","BTCUSDT",1726279872807,8.958,60439.2,60439.1,4.797]
["binance-futures","BTCUSDT",1726279942155,0.89,60451.0,60450.9,12.399]
["binance-futures","BTCUSDT",1726279977071,7.294,60458.8,60458.7,3.522]
["binance-futures","BTCUSDT",1726280024625,13.352,60454.5,60454.4,0.03]
["binance-futures","BTCUSDT",1726280067205,11.42,60458.0,60457.9,1.335]
["binance-futures","BTCUSDT",1726280098154,1.415,60448.6,60448.5,13.248]
["binance-futures","BTCUSDT",1726280156109,4.415,60463.5,60463.4,7.187]
["binance-futures","BTCUSDT",1726280199330,3.56,60458.0,60457.9,8.801]
["binance-futures","BTCUSDT",1726280250684,5.766,60463.5,60463.4,12.625]
["binance-futures","BTCUSDT",1726280261251,5.764,60463.5,60463.4,7.54]
["binance-futures","BTCUSDT",1726280291650,13.897,60413.5,60413.4,3.426]
["binance-futures","BTCUSDT",1726280334289,16.922,60420.1,60420.0,5.019]
["binance-futures","BTCUSDT",1726280380529,7.268,60430.2,60430.1,2.026]
["binance-futures","BTCUSDT",1726280436406,17.456,60393.1,60393.0,6.098]
["binance-futures","BTCUSDT",1726280504410,1.434,60389.2,60389.1,9.374]
["binance-futures","BTCUSDT",1726280527902,11.295,60389.2,60389.1,0.544]
["binance-futures","BTCUSDT",1726280575086,10.548,60376.6,60376.5,0.181]
["binance-futures","BTCUSDT",1726280614089,17.765,60384.7,60384.6,2.416]
["binance-futures","BTCUSDT",1726280665594,12.574,60384.7,60384.6,4.263]
["binance-futures","BTCUSDT",1726280741173,20.953,60380.0,60379.9,6.416]
["binance-futures","BTCUSDT",1726280758306,2.201,60380.0,60379.9,10.893]
["binance-futures","BTCUSDT",1726280814352,3.392,60388.0,60387.9,17.863]
["binance-futures","BTCUSDT",1726280865228,2.892,60387.9,60387.8,9.481]
["binance-futures","BTCUSDT",1726280908389,6.287,60399.0,60398.9,8.611]
["binance-futures","BTCUSDT",1726280955025,2.437,60419.1,60419.0,9.246]
["binance-futures","BTCUSDT",1726281013355,0.511,60400.7,60400.6,16.353]
["binance-futures","BTCUSDT",1726281072120,10.558,60397.1,60397.0,5.66]
["binance-futures","BTCUSDT",1726281127117,7.139,60394.5,60394.4,8.825]
["binance-futures","BTCUSDT",1726281169972,12.923,60378.1,60378.0,2.375]
["binance-futures","BTCUSDT",1726281218073,14.911,60381.7,60381.6,6.843]
["binance-futures","BTCUSDT",1726281255158,16.727,60379.9,60379.8,1.443]
["binance-futures","BTCUSDT",1726281308943,7.473,60370.1,60370.0,9.416]
["binance-futures","BTCUSDT",1726281356109,10.277,60365.4,60365.3,4.282]
["binance-futures","BTCUSDT",1726281393503,1.988,60362.0,60361.9,10.185]
["binance-futures","BTCUSDT",1726281448748,6.543,60374.7,60374.6,9.184]
["binance-futures","BTCUSDT",1726281489793,6.856,60363.5,60363.4,4.441]
["binance-futures","BTCUSDT",1726281531214,6.841,60358.1,60358.0,17.728]
["binance-futures","BTCUSDT",1726281578754,24.296,60350.1,60350.0,9.902]
["binance-futures","BTCUSDT",1726281612184,0.408,60350.0,60349.9,28.235]
["binance-futures","BTCUSDT",1726281637430,1.431,60356.1,60356.0,37.66]
["binance-futures","BTCUSDT",1726281711627,6.647,60362.0,60361.9,9.205]
["binance-futures","BTCUSDT",1726281749200,1.211,60381.5,60381.4,17.33]
["binance-futures","BTCUSDT",1726281800164,11.784,60356.0,60355.9,1.129]
["binance-futures","BTCUSDT",1726281805154,9.205,60354.1,60354.0,2.287]
["binance-futures","BTCUSDT",1726281874517,0.032,60348.8,60348.6,22.41]
["binance-futures","BTCUSDT",1726281889435,10.533,60348.7,60348.6,1.538]
["binance-futures","BTCUSDT",1726281925905,2.786,60348.7,60348.6,28.176]
["binance-futures","BTCUSDT",1726281975158,14.553,60348.1,60348.0,0.616]
["binance-futures","BTCUSDT",1726282023835,10.467,60340.1,60340.0,7.719]
["binance-futures","BTCUSDT",1726282051324,1.232,60299.1,60299.0,8.237]
["binance-futures","BTCUSDT",1726282101302,19.949,60290.1,60290.0,99.043]
["binance-futures","BTCUSDT",1726282136145,2.833,60292.0,60291.9,19.112]
["binance-futures","BTCUSDT",1726282177385,24.591,60292.1,60292.0,8.621]
["binance-futures","BTCUSDT",1726282233212,0.354,60303.0,60302.9,10.486]
["binance-futures","BTCUSDT",1726282254687,8.791,60310.9,60310.8,1.5]
["binance-futures","BTCUSDT",1726282302337,20.526,60290.1,60290.0,55.98]
["binance-futures","BTCUSDT",1726282345082,11.908,60270.0,60269.9,6.343]
["binance-futures","BTCUSDT",1726282380056,9.7,60271.7,60271.6,0.845]
["binance-futures","BTCUSDT",1726282404664,5.943,60269.8,60269.7,9.457]
["binance-futures","BTCUSDT",1726282463870,3.425,60269.1,60269.0,15.335]
["binance-futures","BTCUSDT",1726282510133,10.004,60269.1,60269.0,6.289]
["binance-futures","BTCUSDT",1726282556934,8.509,60282.4,60282.3,8.265]
["binance-futures","BTCUSDT",1726282593508,9.922,60280.1,60280.0,5.64]
["binance-futures","BTCUSDT",1726282621980,27.27,60275.1,60275.0,1.241]
["binance-futures","BTCUSDT",1726282669319,13.496,60258.2,60258.1,5.207]
["binance-futures","BTCUSDT",1726282713902,2.068,60260.0,60259.9,19.692]
["binance-futures","BTCUSDT",1726282760470,17.419,60260.0,60259.9,1.308]
["binance-futures","BTCUSDT",1726282796230,7.004,60255.5,60255.4,15.603]
["binance-futures","BTCUSDT",1726282833422,11.017,60285.1,60285.0,12.331]
["binance-futures","BTCUSDT",1726282871877,0.351,60305.0,60304.9,24.792]
["binance-futures","BTCUSDT",1726282907386,0.495,60288.9,60288.8,11.949]
["binance-futures","BTCUSDT",1726282952477,7.442,60309.6,60309.5,7.655]
["binance-futures","BTCUSDT",1726282984873,0.031,60318.7,60318.6,28.935]
["binance-futures","BTCUSDT",1726282994521,2.298,60332.3,60332.2,20.564]
["binance-futures","BTCUSDT",1726283079431,20.185,60338.7,60338.6,2.763]
["binance-futures","BTCUSDT",1726283117974,12.542,60331.1,60331.0,10.642]
["binance-futures","BTCUSDT",1726283165075,0.125,60347.1,60347.0,14.282]
["binance-futures","BTCUSDT",1726283169675,17.701,60350.0,60349.9,23.244]
["binance-futures","BTCUSDT",1726283225354,12.783,60340.6,60340.5,7.834]
["binance-futures","BTCUSDT",1726283259458,1.299,60353.0,60352.9,10.475]
["binance-futures","BTCUSDT",1726283298039,1.231,60319.3,60319.2,12.122]
["binance-futures","BTCUSDT",1726283343844,6.74,60313.8,60313.7,3.739]
["binance-futures","BTCUSDT",1726283388234,0.513,60279.5,60279.4,15.982]
["binance-futures","BTCUSDT",1726283452460,4.654,60308.9,60308.8,4.168]
["binance-futures","BTCUSDT",1726283473046,0.828,60304.7,60304.6,7.131]
["binance-futures","BTCUSDT",1726283508136,1.746,60322.3,60322.2,7.546]
["binance-futures","BTCUSDT",1726283555906,1.239,60323.1,60323.0,9.228]
["binance-futures","BTCUSDT",1726283602943,0.18,60317.8,60317.7,19.911]
["binance-futures","BTCUSDT",1726283635545,6.286,60330.7,60330.6,1.439]
["binance-futures","BTCUSDT",1726283695043,2.153,60327.0,60326.9,5.086]
["binance-futures","BTCUSDT",1726283740525,0.62,60351.3,60351.2,23.543]
["binance-futures","BTCUSDT",1726283780332,0.788,60349.8,60349.7,9.608]
["binance-futures","BTCUSDT",1726283846105,7.133,60343.4,60343.3,7.247]
["binance-futures","BTCUSDT",1726283882226,3.554,60343.4,60343.3,7.014]
["binance-futures","BTCUSDT",1726283940243,12.431,60348.0,60347.9,0.817]
["binance-futures","BTCUSDT",1726283998388,7.421,60343.4,60343.3,5.742]
["binance-futures","BTCUSDT",1726284043506,7.434,60348.0,60347.9,14.197]
["binance-futures","BTCUSDT",1726284069851,10.698,60344.5,60344.4,6.652]
["binance-futures","BTCUSDT",1726284139688,0.257,60348.0,60347.9,22.6]
["binance-futures","BTCUSDT",1726284178218,10.652,60376.1,60376.0,1.378]
["binance-futures","BTCUSDT",1726284221058,21.991,60393.3,60393.2,0.378]
["binance-futures","BTCUSDT",1726284256685,7.325,60389.1,60389.0,9.089]
["binance-futures","BTCUSDT",1726284294896,3.563,60380.2,60380.1,22.27]
["binance-futures","BTCUSDT",1726284357768,9.146,60390.0,60389.9,10.743]
["binance-futures","BTCUSDT",1726284401004,3.231,60375.1,60375.0,18.788]
["binance-futures","BTCUSDT",1726284453219,8.623,60382.6,60382.5,8.493]
["binance-futures","BTCUSDT",1726284498856,2.224,60385.0,60384.9,20.653]
["binance-futures","BTCUSDT",1726284547878,1.618,60369.5,60369.4,22.347]
["binance-futures","BTCUSDT",1726284607790,0.934,60380.0,60379.9,12.067]
["binance-futures","BTCUSDT",1726284650362,12.429,60370.0,60369.9,8.038]
["binance-futures","BTCUSDT",1726284655508,8.338,60367.4,60367.3,11.911]
["binance-futures","BTCUSDT",1726284706979,26.862,60371.1,60371.0,0.513]
["binance-futures","BTCUSDT",1726284749030,9.065,60384.5,60384.4,5.72]
["binance-futures","BTCUSDT",1726284792333,6.539,60372.5,60372.4,11.481]
["binance-futures","BTCUSDT",1726284828702,30.851,60340.9,60340.8,0.02]
["binance-futures","BTCUSDT",1726284877175,16.73,60333.1,60333.0,0.054]
["binance-futures","BTCUSDT",1726284925080,2.742,60321.3,60321.2,9.506]
["binance-futures","BTCUSDT",1726284983936,0.663,60321.2,60321.1,12.893]
["binance-futures","BTCUSDT",1726285020086,1.335,60316.3,60316.2,9.384]
["binance-futures","BTCUSDT",1726285059157,7.253,60335.0,60334.9,14.242]
["binance-futures","BTCUSDT",1726285116926,18.824,60328.2,60328.1,0.101]
["binance-futures","BTCUSDT",1726285171286,9.16,60355.0,60354.9,5.78]
["binance-futures","BTCUSDT",1726285231454,9.361,60333.1,60333.0,1.362]
["binance-futures","BTCUSDT",1726285255042,22.72,60326.2,60326.1,4.662]
["binance-futures","BTCUSDT",1726285314143,24.812,60325.1,60325.0,0.309]
["binance-futures","BTCUSDT",1726285358244,2.13,60326.0,60325.9,31.199]
["binance-futures","BTCUSDT",1726285406405,20.204,60313.5,60313.4,6.508]
["binance-futures","BTCUSDT",1726285439354,0.246,60310.1,60310.0,9.363]
["binance-futures","BTCUSDT",1726285504409,0.4,60295.8,60295.7,18.431]
["binance-futures","BTCUSDT",1726285551756,15.442,60308.4,60308.3,6.02]
["binance-futures","BTCUSDT",1726285597466,17.338,60306.0,60305.9,2.5]
["binance-futures","BTCUSDT",1726285664572,17.096,60313.7,60313.6,1.309]
["binance-futures","BTCUSDT",1726285710165,25.26,60303.9,60303.8,8.182]
["binance-futures","BTCUSDT",1726285745185,8.286,60313.8,60313.7,1.394]
["binance-futures","BTCUSDT",1726285802290,9.142,60313.8,60313.7,2.238]
["binance-futures","BTCUSDT",1726285847383,26.736,60300.2,60300.1,4.437]
["binance-futures","BTCUSDT",1726285872551,8.888,60300.2,60300.1,6.762]
["binance-futures","BTCUSDT",1726285956099,24.497,60300.1,60300.0,7.013]
["binance-futures","BTCUSDT",1726286003548,25.771,60302.1,60302.0,1.738]
["binance-futures","BTCUSDT",1726286068811,4.454,60319.0,60318.9,18.2]
["binance-futures","BTCUSDT",1726286112903,10.933,60322.4,60322.3,7.068]
["binance-futures","BTCUSDT",1726286150518,9.525,60322.4,60322.3,0.763]
["binance-futures","BTCUSDT",1726286220603,23.063,60327.6,60327.5,2.028]
["binance-futures","BTCUSDT",1726286265211,7.949,60323.8,60323.7,7.147]
["binance-futures","BTCUSDT",1726286269857,0.722,60324.0,60323.9,16.362]
["binance-futures","BTCUSDT",1726286328704,27.511,60310.4,60310.3,2.855]
["binance-futures","BTCUSDT",1726286407095,7.661,60294.9,60294.8,8.486]
["binance-futures","BTCUSDT",1726286418840,9.162,60297.9,60297.8,7.557]
["binance-futures","BTCUSDT",1726286459216,30.672,60301.0,60300.9,1.662]
["binance-futures","BTCUSDT",1726286513103,7.5,60295.1,60295.0,6.789]
["binance-futures","BTCUSDT",1726286565426,7.544,60299.0,60298.9,12.008]
["binance-futures","BTCUSDT",1726286609170,8.2,60290.6,60290.5,10.416]
["binance-futures","BTCUSDT",1726286657107,20.833,60284.1,60284.0,0.636]
["binance-futures","BTCUSDT",1726286696541,3.325,60288.7,60288.6,9.832]
["binance-futures","BTCUSDT",1726286752170,7.35,60285.0,60284.9,8.236]
["binance-futures","BTCUSDT",1726286809768,2.17,60282.9,60282.8,10.436]
["binance-futures","BTCUSDT",1726286869363,10.864,60280.1,60280.0,1.952]
["binance-futures","BTCUSDT",1726286911967,9.32,60280.1,60280.0,9.475]
["binance-futures","BTCUSDT",1726286964655,12.072,60280.2,60280.1,2.864]
["binance-futures","BTCUSDT",1726287003312,6.899,60273.8,60273.7,10.599]
["binance-futures","BTCUSDT",1726287054410,0.486,60266.6,60266.5,12.124]
["binance-futures","BTCUSDT",1726287114399,7.259,60275.1,60275.0,9.022]
["binance-futures","BTCUSDT",1726287141865,17.74,60272.1,60272.0,0.528]
["binance-futures","BTCUSDT",1726287191684,12.263,60257.9,60257.8,13.854]
["binance-futures","BTCUSDT",1726287234870,14.839,60265.4,60265.3,2.891]
["binance-futures","BTCUSDT",1726287285017,10.888,60257.9,60257.8,12.756]
["binance-futures","BTCUSDT",1726287311167,11.38,60257.1,60257.0,0.593]
["binance-futures","BTCUSDT",1726287368559,13.171,60280.1,60280.0,3.278]
["binance-futures","BTCUSDT",1726287423380,4.766,60280.4,60280.3,11.632]
["binance-futures","BTCUSDT",1726287474407,8.639,60270.0,60269.9,0.562]
["binance-futures","BTCUSDT",1726287535641,22.067,60245.1,60245.0,9.035]
["binance-futures","BTCUSDT",1726287576789,1.014,60236.1,60236.0,15.816]
["binance-futures","BTCUSDT",1726287614162,0.024,60259.7,60259.6,14.789]
["binance-futures","BTCUSDT",1726287663296,15.966,60249.9,60249.8,3.771]
["binance-futures","BTCUSDT",1726287703267,24.968,60276.7,60276.6,14.1]
["binance-futures","BTCUSDT",1726287723814,15.709,60276.7,60276.6,12.625]
["binance-futures","BTCUSDT",1726287812506,3.472,60260.1,60260.0,22.049]
["binance-futures","BTCUSDT",1726287855731,12.237,60283.8,60283.7,12.72]
["binance-futures","BTCUSDT",1726287861489,12.726,60285.0,60284.9,0.285]
["binance-futures","BTCUSDT",1726287910201,9.265,60294.9,60294.8,0.598]
["binance-futures","BTCUSDT",1726287986615,1.35,60311.0,60310.9,21.056]
["binance-futures","BTCUSDT",1726288010964,16.046,60300.1,60300.0,8.341]
["binance-futures","BTCUSDT",1726288063433,11.307,60295.7,60295.6,8.429]
["binance-futures","BTCUSDT",1726288120588,11.017,60277.7,60277.6,9.729]
["binance-futures","BTCUSDT",1726288172184,1.947,60277.7,60277.6,10.275]
["binance-futures","BTCUSDT",1726288252410,14.113,60278.3,60278.2,1.443]
["binance-futures","BTCUSDT",1726288268806,3.027,60274.2,60274.1,14.048]
["binance-futures","BTCUSDT",1726288311504,30.262,60272.6,60272.5,1.449]
["binance-futures","BTCUSDT",1726288364292,9.2,60290.1,60290.0,1.484]
["binance-futures","BTCUSDT",1726288418626,21.338,60272.6,60272.5,0.049]
["binance-futures","BTCUSDT",1726288459674,6.25,60270.1,60270.0,8.583]
["binance-futures","BTCUSDT",1726288507573,5.853,60244.9,60244.8,8.074]
["binance-futures","BTCUSDT",1726288563815,5.137,60228.8,60228.7,6.878]
["binance-futures","BTCUSDT",1726288601838,3.069,60238.9,60238.8,13.877]
["binance-futures","BTCUSDT",1726288650068,5.384,60252.1,60252.0,15.368]
["binance-futures","BTCUSDT",1726288697415,6.809,60250.0,60249.9,14.331]
["binance-futures","BTCUSDT",1726288737785,8.891,60252.0,60251.9,6.088]
["binance-futures","BTCUSDT",1726288796062,12.319,60247.3,60247.2,1.836]
["binance-futures","BTCUSDT",1726288845896,1.591,60220.9,60220.8,12.955]
["binance-futures","BTCUSDT",1726288896059,13.664,60234.0,60233.9,4.292]
["binance-futures","BTCUSDT",1726288961387,22.761,60220.9,60220.8,4.37]
["binance-futures","BTCUSDT",1726288988147,0.607,60232.0,60231.9,13.376]
["binance-futures","BTCUSDT",1726289040534,25.125,60230.0,60229.9,0.064]
["binance-futures","BTCUSDT",1726289085481,27.786,60228.9,60228.8,0.211]
["binance-futures","BTCUSDT",1726289134768,9.107,60226.9,60226.8,7.19]
["binance-futures","BTCUSDT",1726289154104,13.305,60212.9,60212.8,11.38]
["binance-futures","BTCUSDT",1726289213191,3.963,60234.5,60234.4,10.995]
["binance-futures","BTCUSDT",1726289269640,7.252,60234.0,60233.9,5.603]
["binance-futures","BTCUSDT",1726289320337,2.044,60237.4,60237.3,5.421]
["binance-futures","BTCUSDT",1726289330092,2.167,60242.1,60242.0,12.26]
["binance-futures","BTCUSDT",1726289378552,5.651,60238.3,60238.2,5.772]
["binance-futures","BTCUSDT",1726289464443,5.789,60208.9,60208.8,6.76]
["binance-futures","BTCUSDT",1726289468955,7.497,60210.0,60209.9,18.954]
["binance-futures","BTCUSDT",1726289520543,9.18,60204.2,60204.1,0.872]
["binance-futures","BTCUSDT",1726289567995,1.019,60200.0,60199.9,7.735]
["binance-futures","BTCUSDT",1726289599383,7.851,60195.1,60195.0,9.295]
["binance-futures","BTCUSDT",1726289637492,7.212,60190.5,60190.4,2.28]
["binance-futures","BTCUSDT",1726289679072,8.08,60170.0,60169.9,7.714]
["binance-futures","BTCUSDT",1726289718739,7.747,60178.2,60178.1,0.127]
["binance-futures","BTCUSDT",1726289773552,23.609,60194.3,60194.2,0.104]
["binance-futures","BTCUSDT",1726289797671,21.855,60177.8,60177.7,0.067]
["binance-futures","BTCUSDT",1726289840301,9.813,60174.2,60174.1,0.633]
["binance-futures","BTCUSDT",1726289877462,6.365,60170.1,60170.0,7.88]
["binance-futures","BTCUSDT",1726289923573,22.972,60168.1,60168.0,1.729]
["binance-futures","BTCUSDT",1726289950243,17.646,60168.2,60168.1,0.351]
["binance-futures","BTCUSDT",1726290002146,19.259,60186.4,60186.3,0.296]
["binance-futures","BTCUSDT",1726290044621,9.525,60184.1,60184.0,6.015]
["binance-futures","BTCUSDT",1726290084082,18.193,60168.1,60168.0,9.982]
["binance-futures","BTCUSDT",1726290132409,0.551,60175.9,60175.8,6.544]
["binance-futures","BTCUSDT",1726290166254,16.357,60199.0,60198.9,0.162]
["binance-futures","BTCUSDT",1726290213906,0.96,60182.1,60182.0,8.572]
["binance-futures","BTCUSDT",1726290257520,1.082,60192.0,60191.9,25.149]
["binance-futures","BTCUSDT",1726290294264,14.164,60210.0,60209.9,7.279]
["binance-futures","BTCUSDT",1726290339725,15.57,60175.1,60175.0,4.872]
["binance-futures","BTCUSDT",1726290388913,0.632,60171.0,60170.9,18.204]
["binance-futures","BTCUSDT",1726290429199,1.082,60171.0,60170.9,12.547]
["binance-futures","BTCUSDT",1726290480164,15.652,60178.1,60178.0,7.359]
["binance-futures","BTCUSDT",1726290521793,9.275,60177.3,60177.2,11.063]
["binance-futures","BTCUSDT",1726290573308,51.11,60170.1,60170.0,2.982]
["binance-futures","BTCUSDT",1726290587326,43.093,60170.1,60170.0,9.966]
["binance-futures","BTCUSDT",1726290656159,11.306,60192.1,60192.0,1.987]
["binance-futures","BTCUSDT",1726290703793,0.788,60208.5,60208.4,12.176]
["binance-futures","BTCUSDT",1726290742487,3.869,60202.8,60202.7,11.569]
["binance-futures","BTCUSDT",1726290792380,8.648,60190.1,60190.0,11.1]
["binance-futures","BTCUSDT",1726290818254,10.595,60186.2,60186.1,11.109]
["binance-futures","BTCUSDT",1726290887305,14.504,60180.1,60180.0,41.108]
["binance-futures","BTCUSDT",1726290891427,14.825,60180.1,60180.0,39.754]
["binance-futures","BTCUSDT",1726290931468,15.509,60194.5,60194.4,14.248]
["binance-futures","BTCUSDT",1726290971501,0.595,60167.1,60167.0,22.67]
["binance-futures","BTCUSDT",1726291046869,4.452,60170.0,60169.9,20.021]
["binance-futures","BTCUSDT",1726291057605,20.276,60164.4,60164.3,0.296]
["binance-futures","BTCUSDT",1726291104082,16.878,60150.1,60150.0,15.883]
["binance-futures","BTCUSDT",1726291145914,3.864,60140.0,60139.9,17.516]
["binance-futures","BTCUSDT",1726291190550,25.608,60123.0,60122.9,0.129]
["binance-futures","BTCUSDT",1726291220323,4.024,60118.4,60118.3,12.452]
["binance-futures","BTCUSDT",1726291261063,8.126,60114.0,60113.9,3.827]
["binance-futures","BTCUSDT",1726291299805,7.453,60102.1,60102.0,11.781]
["binance-futures","BTCUSDT",1726291342674,1.284,60112.0,60111.9,9.316]
["binance-futures","BTCUSDT",1726291398196,7.718,60106.3,60106.2,1.253]
["binance-futures","BTCUSDT",1726291422570,10.136,60109.5,60109.4,6.756]
["binance-futures","BTCUSDT",1726291466062,12.736,60104.2,60104.1,4.568]
["binance-futures","BTCUSDT",1726291501508,2.187,60094.4,60094.3,19.454]
["binance-futures","BTCUSDT",1726291544109,20.636,60093.7,60093.6,3.956]
["binance-futures","BTCUSDT",1726291566429,14.747,60094.2,60094.1,8.481]
["binance-futures","BTCUSDT",1726291620643,0.915,60077.0,60076.9,10.94]
["binance-futures","BTCUSDT",1726291662104,4.919,60068.2,60068.1,22.166]
["binance-futures","BTCUSDT",1726291694467,1.097,60066.7,60066.6,16.997]
["binance-futures","BTCUSDT",1726291731436,8.113,60097.1,60097.0,16.9]
["binance-futures","BTCUSDT",1726291763342,11.256,60084.4,60084.3,4.252]
["binance-futures","BTCUSDT",1726291810824,10.409,60082.8,60082.7,2.8]
["binance-futures","BTCUSDT",1726291853288,21.94,60075.4,60075.3,1.309]
["binance-futures","BTCUSDT",1726291881319,16.298,60056.3,60056.2,4.697]
["binance-futures","BTCUSDT",1726291919206,25.172,60056.3,60056.2,1.583]
["binance-futures","BTCUSDT",1726291954369,16.548,60050.1,60050.0,11.606]
["binance-futures","BTCUSDT",1726291986073,10.154,60028.4,60028.3,7.497]
["binance-futures","BTCUSDT",1726292022098,13.457,60020.1,60020.0,11.136]
["binance-futures","BTCUSDT",1726292059305,2.489,60026.2,60026.1,20.727]
["binance-futures","BTCUSDT",1726292089850,11.79,60033.2,60033.1,5.547]
["binance-futures","BTCUSDT",1726292098953,0.162,60034.7,60034.6,15.566]
["binance-futures","BTCUSDT",1726292154246,3.024,60081.3,60081.2,13.034]
["binance-futures","BTCUSDT",1726292157632,0.102,60084.3,60084.2,29.155]
["binance-futures","BTCUSDT",1726292191691,7.59,60128.9,60128.8,7.505]
["binance-futures","BTCUSDT",1726292223117,3.378,60110.3,60110.2,8.629]
["binance-futures","BTCUSDT",1726292274544,3.696,60110.3,60110.2,9.952]
["binance-futures","BTCUSDT",1726292297079,13.021,60108.1,60108.0,6.983]
["binance-futures","BTCUSDT",1726292341150,15.107,60110.1,60110.0,8.041]
["binance-futures","BTCUSDT",1726292381971,11.791,60128.8,60128.7,10.244]
["binance-futures","BTCUSDT",1726292410008,9.519,60121.3,60121.2,13.562]
["binance-futures","BTCUSDT",1726292475209,0.225,60111.3,60111.2,23.515]
["binance-futures","BTCUSDT",1726292494736,19.429,60126.0,60125.9,2.764]
["binance-futures","BTCUSDT",1726292532551,10.332,60125.4,60125.3,2.482]
["binance-futures","BTCUSDT",1726292577744,2.816,60128.6,60128.5,22.611]
["binance-futures","BTCUSDT",1726292623070,18.045,60124.7,60124.6,3.419]
["binance-futures","BTCUSDT",1726292663788,10.377,60115.1,60115.0,12.994]
["binance-futures","BTCUSDT",1726292703697,12.524,60120.0,60119.9,8.969]
["binance-futures","BTCUSDT",1726292741135,10.587,60078.8,60078.7,5.967]
["binance-futures","BTCUSDT",1726292788072,10.86,60088.3,60088.2,7.682]
["binance-futures","BTCUSDT",1726292843084,9.476,60067.1,60067.0,1.606]
["binance-futures","BTCUSDT",1726292871055,5.551,60050.1,60050.0,7.092]
["binance-futures","BTCUSDT",1726292912277,4.132,60053.3,60053.2,29.337]
["binance-futures","BTCUSDT",1726292944133,9.858,60066.3,60066.2,8.443]
["binance-futures","BTCUSDT",1726292989686,9.73,60058.1,60058.0,8.841]
["binance-futures","BTCUSDT",1726293012544,1.536,60058.1,60058.0,14.735]
["binance-futures","BTCUSDT",1726293075754,20.66,60069.1,60069.0,8.633]
["binance-futures","BTCUSDT",1726293129327,1.029,60061.5,60061.4,17.775]
["binance-futures","BTCUSDT",1726293169815,20.894,60054.0,60053.9,0.253]
["binance-futures","BTCUSDT",1726293218221,4.662,60045.1,60045.0,9.637]
["binance-futures","BTCUSDT",1726293249775,13.193,60046.2,60046.1,1.673]
["binance-futures","BTCUSDT",1726293299795,10.129,60029.1,60029.0,10.318]
["binance-futures","BTCUSDT",1726293339397,9.359,60028.1,60028.0,2.228]
["binance-futures","BTCUSDT",1726293343092,11.155,60020.1,60020.0,0.705]
["binance-futures","BTCUSDT",1726293412803,0.699,59962.0,59961.9,10.424]
["binance-futures","BTCUSDT",1726293445120,4.999,59980.8,59980.7,7.65]
["binance-futures","BTCUSDT",1726293478447,8.718,59932.6,59932.5,1.455]
["binance-futures","BTCUSDT",1726293481645,0.939,59932.4,59932.3,8.228]
["binance-futures","BTCUSDT",1726293516518,8.899,59947.8,59947.7,5.113]
["binance-futures","BTCUSDT",1726293545228,4.225,59909.4,59909.3,10.962]
["binance-futures","BTCUSDT",1726293583858,14.841,59891.1,59891.0,0.094]
["binance-futures","BTCUSDT",1726293609207,21.368,59883.7,59883.6,1.799]
["binance-futures","BTCUSDT",1726293645325,19.647,59885.3,59885.2,2.933]
["binance-futures","BTCUSDT",1726293678559,16.033,59887.1,59887.0,0.115]
["binance-futures","BTCUSDT",1726293706652,5.429,59900.0,59899.9,14.273]
["binance-futures","BTCUSDT",1726293752292,0.277,59938.9,59938.8,18.436]
["binance-futures","BTCUSDT",1726293779311,1.489,59938.7,59938.6,8.851]
["binance-futures","BTCUSDT",1726293810937,20.631,59925.1,59925.0,3.015]
["binance-futures","BTCUSDT",1726293846055,7.473,59963.0,59962.9,3.76]
["binance-futures","BTCUSDT",1726293876429,2.644,59970.1,59970.0,7.508]
["binance-futures","BTCUSDT",1726293934104,22.682,59982.8,59982.7,1.61]
["binance-futures","BTCUSDT",1726293955163,11.522,59966.6,59966.5,4.915]
["binance-futures","BTCUSDT",1726293990192,2.01,59966.6,59966.5,24.616]
["binance-futures","BTCUSDT",1726294028996,22.984,59927.4,59927.3,0.242]
["binance-futures","BTCUSDT",1726294069732,4.408,59928.9,59928.8,6.725]
["binance-futures","BTCUSDT",1726294104889,1.119,59958.2,59958.1,25.446]
["binance-futures","BTCUSDT",1726294143000,24.886,59958.1,59958.0,1.585]
["binance-futures","BTCUSDT",1726294182354,3.462,59950.0,59949.9,12.175]
["binance-futures","BTCUSDT",1726294226439,0.897,59958.2,59958.1,16.481]
["binance-futures","BTCUSDT",1726294278022,0.935,59938.0,59937.9,11.039]
["binance-futures","BTCUSDT",1726294309415,7.014,59943.1,59943.0,5.478]
["binance-futures","BTCUSDT",1726294356737,7.721,59948.9,59948.8,6.586]
["binance-futures","BTCUSDT",1726294391217,0.034,59975.0,59974.9,23.485]
["binance-futures","BTCUSDT",1726294433636,12.151,59975.1,59975.0,9.465]
["binance-futures","BTCUSDT",1726294454698,0.298,59971.9,59971.8,20.002]
["binance-futures","BTCUSDT",1726294511720,0.425,59988.3,59988.2,15.201]
["binance-futures","BTCUSDT",1726294553285,0.646,59982.2,59982.1,8.351]
["binance-futures","BTCUSDT",1726294558225,2.242,59982.2,59982.1,8.112]
["binance-futures","BTCUSDT",1726294640866,2.961,59968.6,59968.5,7.872]
["binance-futures","BTCUSDT",1726294673097,0.676,59965.1,59965.0,15.014]
["binance-futures","BTCUSDT",1726294723351,0.121,59960.0,59959.9,16.796]
["binance-futures","BTCUSDT",1726294727905,3.213,59962.2,59962.1,5.877]
["binance-futures","BTCUSDT",1726294775805,1.144,59960.1,59960.0,9.209]
["binance-futures","BTCUSDT",1726294814418,6.004,59957.0,59956.9,1.202]
["binance-futures","BTCUSDT",1726294891231,0.489,59962.2,59962.1,13.421]
["binance-futures","BTCUSDT",1726294893579,0.396,59962.2,59962.1,14.177]
["binance-futures","BTCUSDT",1726294931196,18.64,59986.3,59986.2,2.651]
["binance-futures","BTCUSDT",1726294978160,10.583,59975.0,59974.9,0.976]
["binance-futures","BTCUSDT",1726295019374,4.363,59975.0,59974.9,9.951]
["binance-futures","BTCUSDT",1726295072405,9.769,59967.3,59967.2,3.022]
["binance-futures","BTCUSDT",1726295119575,0.614,59960.0,59959.9,27.494]
["binance-futures","BTCUSDT",1726295154695,5.816,59968.0,59967.9,8.217]
["binance-futures","BTCUSDT",1726295206439,31.059,59952.9,59952.8,0.105]
["binance-futures","BTCUSDT",1726295247755,2.761,59950.8,59950.7,9.624]
["binance-futures","BTCUSDT",1726295310283,7.115,59950.1,59950.0,8.699]
["binance-futures","BTCUSDT",1726295348604,0.664,59960.0,59959.9,8.637]
["binance-futures","BTCUSDT",1726295386541,0.278,59959.8,59959.7,12.184]
["binance-futures","BTCUSDT",1726295437906,1.666,59954.2,59954.1,17.578]
["binance-futures","BTCUSDT",1726295489232,9.415,59951.0,59950.9,1.286]
["binance-futures","BTCUSDT",1726295505180,3.844,59950.1,59950.0,9.428]
["binance-futures","BTCUSDT",1726295578735,8.548,59942.3,59942.2,7.647]
["binance-futures","BTCUSDT",1726295618404,9.114,59937.0,59936.9,13.201]
["binance-futures","BTCUSDT",1726295666983,10.68,59930.1,59930.0,7.651]
["binance-futures","BTCUSDT",1726295704386,6.15,59927.2,59927.1,8.562]
["binance-futures","BTCUSDT",1726295745862,4.334,59937.0,59936.9,26.719]
["binance-futures","BTCUSDT",1726295796722,7.689,59932.4,59932.3,6.709]
["binance-futures","BTCUSDT",1726295834792,24.786,59935.3,59935.2,2.731]
["binance-futures","BTCUSDT",1726295873327,5.213,59922.1,59922.0,8.143]
["binance-futures","BTCUSDT",1726295883139,5.509,59922.1,59922.0,12.095]
["binance-futures","BTCUSDT",1726295943341,19.013,59902.5,59902.4,0.163]
["binance-futures","BTCUSDT",1726295980277,9.35,59890.7,59890.6,0.089]
["binance-futures","BTCUSDT",1726295984317,9.816,59890.7,59890.6,4.121]
["binance-futures","BTCUSDT",1726296054057,14.848,59880.0,59879.9,2.188]
["binance-futures","BTCUSDT",1726296072064,7.083,59887.4,59887.3,7.452]
["binance-futures","BTCUSDT",1726296132371,0.079,59910.1,59910.0,22.428]
["binance-futures","BTCUSDT",1726296135835,1.649,59920.2,59920.1,29.013]
["binance-futures","BTCUSDT",1726296175947,5.609,59945.0,59944.9,9.425]
["binance-futures","BTCUSDT",1726296208653,0.853,59960.0,59959.9,19.284]
["binance-futures","BTCUSDT",1726296267449,8.521,59990.3,59990.2,11.882]
["binance-futures","BTCUSDT",1726296282375,7.951,59990.5,59990.4,7.827]
["binance-futures","BTCUSDT",1726296323949,10.067,59978.9,59978.8,2.055]
["binance-futures","BTCUSDT",1726296369406,6.392,59980.9,59980.8,6.154]
["binance-futures","BTCUSDT",1726296399873,1.504,60021.7,60021.6,7.855]
["binance-futures","BTCUSDT",1726296429426,10.196,60043.7,60043.6,0.397]
["binance-futures","BTCUSDT",1726296474935,0.225,60037.4,60037.3,26.711]
["binance-futures","BTCUSDT",1726296509257,4.718,60046.2,60046.1,13.707]
["binance-futures","BTCUSDT",1726296548532,10.233,60045.9,60045.8,8.647]
["binance-futures","BTCUSDT",1726296583539,7.003,60054.0,60053.9,17.801]
["binance-futures","BTCUSDT",1726296625398,6.966,60055.8,60055.7,6.721]
["binance-futures","BTCUSDT",1726296671754,8.364,60048.2,60048.1,8.15]
["binance-futures","BTCUSDT",1726296706273,16.509,60047.0,60046.9,0.152]
["binance-futures","BTCUSDT",1726296753366,0.715,60050.3,60050.2,14.837]
["binance-futures","BTCUSDT",1726296803230,9.602,60048.9,60048.8,0.769]
["binance-futures","BTCUSDT",1726296850413,1.801,60045.9,60045.8,9.468]
["binance-futures","BTCUSDT",1726296890183,18.682,60045.1,60045.0,3.635]
["binance-futures","BTCUSDT",1726296928535,0.227,60041.6,60041.5,9.263]
["binance-futures","BTCUSDT",1726296975029,8.083,60042.7,60042.6,0.884]
["binance-futures","BTCUSDT",1726297022401,26.242,60020.1,60020.0,0.213]
["binance-futures","BTCUSDT",1726297034102,25.192,60005.3,60005.2,0.047]
["binance-futures","BTCUSDT",1726297106502,7.784,60022.0,60021.9,6.751]
["binance-futures","BTCUSDT",1726297147610,0.886,60017.1,60017.0,29.35]
["binance-futures","BTCUSDT",1726297202963,23.23,60017.1,60017.0,4.372]
["binance-futures","BTCUSDT",1726297244823,28.136,60011.2,60011.1,1.049]
["binance-futures","BTCUSDT",1726297279554,13.564,60000.2,60000.1,60.244]
["binance-futures","BTCUSDT",1726297324065,12.744,59985.1,59985.0,8.785]
["binance-futures","BTCUSDT",1726297328165,1.061,59985.1,59985.0,36.523]
["binance-futures","BTCUSDT",1726297413152,6.191,59979.6,59979.5,9.444]
["binance-futures","BTCUSDT",1726297421516,15.161,59990.1,59990.0,5.631]
["binance-futures","BTCUSDT",1726297504854,15.591,59982.8,59982.7,1.716]
["binance-futures","BTCUSDT",1726297509640,13.816,59984.9,59984.8,1.703]
["binance-futures","BTCUSDT",1726297557228,5.94,59968.9,59968.8,8.314]
["binance-futures","BTCUSDT",1726297596118,10.849,59978.5,59978.4,9.393]
["binance-futures","BTCUSDT",1726297656465,0.195,59981.9,59981.8,24.802]
["binance-futures","BTCUSDT",1726297694489,4.47,59983.9,59983.8,24.506]
["binance-futures","BTCUSDT",1726297733208,11.957,59969.0,59968.9,16.61]
["binance-futures","BTCUSDT",1726297781473,8.626,59966.1,59966.0,11.888]
["binance-futures","BTCUSDT",1726297818792,6.916,59963.3,59963.2,14.085]
["binance-futures","BTCUSDT",1726297894354,16.449,59963.8,59963.7,8.0]
["binance-futures","BTCUSDT",1726297918589,19.12,59978.4,59978.3,0.115]
["binance-futures","BTCUSDT",1726297961373,15.288,59974.6,59974.5,10.17]
["binance-futures","BTCUSDT",1726298015650,5.357,59991.6,59991.5,15.909]
["binance-futures","BTCUSDT",1726298053406,12.799,59996.8,59996.7,0.165]
["binance-futures","BTCUSDT",1726298085189,1.736,60020.0,60019.9,10.483]
["binance-futures","BTCUSDT",1726298135560,8.784,60034.4,60034.3,8.112]
["binance-futures","BTCUSDT",1726298171170,0.247,60025.6,60025.5,12.58]
["binance-futures","BTCUSDT",1726298218067,3.082,60004.5,60004.4,10.127]
["binance-futures","BTCUSDT",1726298273216,13.306,60006.9,60006.8,0.961]
["binance-futures","BTCUSDT",1726298314954,7.478,60011.3,60011.2,15.688]
["binance-futures","BTCUSDT",1726298370239,7.379,60000.1,60000.0,11.143]
["binance-futures","BTCUSDT",1726298413367,4.895,60017.0,60016.9,20.187]
["binance-futures","BTCUSDT",1726298456795,25.668,60025.7,60025.6,0.089]
["binance-futures","BTCUSDT",1726298505565,0.965,60013.2,60013.1,8.335]
["binance-futures","BTCUSDT",1726298560713,11.925,60020.4,60020.3,2.202]
["binance-futures","BTCUSDT",1726298610174,23.46,60010.2,60010.1,0.081]
["binance-futures","BTCUSDT",1726298661183,0.21,60017.4,60017.3,24.417]
["binance-futures","BTCUSDT",1726298713239,0.942,60025.9,60025.8,11.841]
["binance-futures","BTCUSDT",1726298764078,11.344,60030.0,60029.9,6.914]
["binance-futures","BTCUSDT",1726298777077,8.036,60030.0,60029.9,7.356]
["binance-futures","BTCUSDT",1726298854781,0.834,60037.2,60037.1,20.936]
["binance-futures","BTCUSDT",1726298859786,0.715,60037.2,60037.1,17.275]
["binance-futures","BTCUSDT",1726298944019,11.887,60050.1,60050.0,5.644]
["binance-futures","BTCUSDT",1726298948486,10.245,60050.1,60050.0,3.477]
["binance-futures","BTCUSDT",1726299008533,3.696,60066.0,60065.9,10.584]
["binance-futures","BTCUSDT",1726299029815,3.346,60073.5,60073.4,17.99]
["binance-futures","BTCUSDT",1726299067621,2.408,60088.2,60088.1,24.441]
["binance-futures","BTCUSDT",1726299100431,13.836,60090.2,60090.1,17.777]
["binance-futures","BTCUSDT",1726299147991,25.269,60100.0,60099.9,17.511]
["binance-futures","BTCUSDT",1726299185903,16.825,60096.1,60096.0,1.812]
["binance-futures","BTCUSDT",1726299224708,18.287,60096.1,60096.0,3.609]
["binance-futures","BTCUSDT",1726299270375,3.625,60096.1,60096.0,14.834]
["binance-futures","BTCUSDT",1726299306140,15.049,60100.0,60099.9,9.485]
["binance-futures","BTCUSDT",1726299359171,5.26,60112.7,60112.6,18.645]
["binance-futures","BTCUSDT",1726299391413,12.405,60125.1,60125.0,6.149]
["binance-futures","BTCUSDT",1726299424708,1.316,60117.9,60117.8,19.216]
["binance-futures","BTCUSDT",1726299462169,0.563,60134.1,60134.0,14.731]
["binance-futures","BTCUSDT",1726299492767,3.7,60117.0,60116.9,23.795]
["binance-futures","BTCUSDT",1726299552211,9.517,60132.3,60132.2,11.615]
["binance-futures","BTCUSDT",1726299576660,17.562,60123.3,60123.2,0.027]
["binance-futures","BTCUSDT",1726299610886,24.401,60100.1,60100.0,6.004]
["binance-futures","BTCUSDT",1726299654371,26.801,60107.5,60107.4,0.593]
["binance-futures","BTCUSDT",1726299701265,18.486,60104.8,60104.7,0.732]
["binance-futures","BTCUSDT",1726299723905,6.781,60100.1,60100.0,12.364]
["binance-futures","BTCUSDT",1726299785423,11.348,60091.9,60091.8,9.444]
["binance-futures","BTCUSDT",1726299827430,12.528,60097.2,60097.1,7.29]
["binance-futures","BTCUSDT",1726299873854,0.045,60103.9,60103.8,26.738]
["binance-futures","BTCUSDT",1726299917216,17.507,60115.3,60115.2,0.36]
["binance-futures","BTCUSDT",1726299952847,13.364,60105.3,60105.2,15.457]
["binance-futures","BTCUSDT",1726300007943,10.148,60095.1,60095.0,14.125]
["binance-futures","BTCUSDT",1726300047215,4.047,60104.0,60103.9,19.214]
["binance-futures","BTCUSDT",1726300094279,10.345,60112.8,60112.7,0.253]
["binance-futures","BTCUSDT",1726300141557,1.851,60117.7,60117.6,18.178]
["binance-futures","BTCUSDT",1726300180310,8.203,60148.8,60148.7,14.482]
["binance-futures","BTCUSDT",1726300219525,10.403,60132.0,60131.9,2.863]
["binance-futures","BTCUSDT",1726300223647,1.598,60135.1,60135.0,30.538]
["binance-futures","BTCUSDT",1726300297977,5.58,60118.4,60118.3,18.791]
["binance-futures","BTCUSDT",1726300302602,0.324,60118.4,60118.3,15.701]
["binance-futures","BTCUSDT",1726300353685,2.244,60120.0,60119.9,8.763]
["binance-futures","BTCUSDT",1726300384172,9.395,60120.0,60119.9,8.686]
["binance-futures","BTCUSDT",1726300435005,11.477,60116.3,60116.2,5.209]
["binance-futures","BTCUSDT",1726300478003,8.492,60104.7,60104.6,7.66]
["binance-futures","BTCUSDT",1726300528272,11.645,60108.9,60108.8,1.279]
["binance-futures","BTCUSDT",1726300597085,12.945,60106.2,60106.1,2.782]
["binance-futures","BTCUSDT",1726300619825,11.842,60125.3,60125.2,5.784]
["binance-futures","BTCUSDT",1726300671754,10.256,60115.8,60115.7,1.159]
["binance-futures","BTCUSDT",1726300709266,2.183,60113.6,60113.5,11.885]
["binance-futures","BTCUSDT",1726300761457,0.39,60107.7,60107.6,18.872]
["binance-futures","BTCUSDT",1726300816771,1.285,60108.2,60108.1,28.609]
["binance-futures","BTCUSDT",1726300855530,25.239,60121.8,60121.7,1.47]
["binance-futures","BTCUSDT",1726300906455,8.963,60106.2,60106.1,0.52]
["binance-futures","BTCUSDT",1726300944744,9.055,60107.1,60107.0,8.298]
["binance-futures","BTCUSDT",1726300990804,2.355,60086.0,60085.9,37.083]
["binance-futures","BTCUSDT",1726301031569,22.992,60072.1,60072.0,8.818]
["binance-futures","BTCUSDT",1726301066161,14.037,60068.0,60067.9,18.15]
["binance-futures","BTCUSDT",1726301108236,3.51,60051.2,60051.1,18.091]
["binance-futures","BTCUSDT",1726301151118,10.104,60079.0,60078.9,3.845]
["binance-futures","BTCUSDT",1726301210143,0.779,60078.0,60077.9,30.587]
["binance-futures","BTCUSDT",1726301240832,9.604,60066.0,60065.9,0.447]
["binance-futures","BTCUSDT",1726301279269,9.267,60058.9,60058.8,6.342]
["binance-futures","BTCUSDT",1726301331369,11.896,60060.0,60059.9,8.093]
["binance-futures","BTCUSDT",1726301381954,2.524,60050.7,60050.6,14.038]
["binance-futures","BTCUSDT",1726301405620,1.163,60044.9,60044.8,18.561]
["binance-futures","BTCUSDT",1726301471710,10.304,60053.4,60053.3,5.519]
["binance-futures","BTCUSDT",1726301521890,23.848,60035.2,60035.1,5.154]
["binance-futures","BTCUSDT",1726301562814,8.482,60030.1,60030.0,10.185]
["binance-futures","BTCUSDT",1726301610387,9.803,60030.1,60030.0,12.026]
["binance-futures","BTCUSDT",1726301642104,9.456,60030.1,60030.0,20.189]
["binance-futures","BTCUSDT",1726301694455,1.805,60008.7,60008.6,14.392]
["binance-futures","BTCUSDT",1726301698606,1.384,60008.7,60008.6,17.022]
["binance-futures","BTCUSDT",1726301776020,4.113,60015.2,60015.1,17.839]
["binance-futures","BTCUSDT",1726301780813,5.016,60015.2,60015.1,15.561]
["binance-futures","BTCUSDT",1726301869361,1.711,60032.0,60031.9,27.37]
["binance-futures","BTCUSDT",1726301871342,2.669,60032.0,60031.9,24.255]
["binance-futures","BTCUSDT",1726301925053,24.953,60025.9,60025.8,0.313]
["binance-futures","BTCUSDT",1726301968277,14.087,60028.1,60028.0,10.587]
["binance-futures","BTCUSDT",1726302018062,0.314,60016.3,60016.2,14.118]
["binance-futures","BTCUSDT",1726302072315,9.046,60007.1,60007.0,17.674]
["binance-futures","BTCUSDT",1726302110406,12.403,60000.0,59999.9,20.368]
["binance-futures","BTCUSDT",1726302162259,13.437,60000.0,59999.9,14.889]
["binance-futures","BTCUSDT",1726302203717,1.422,60006.0,60005.9,23.925]
["binance-futures","BTCUSDT",1726302257328,15.755,59994.2,59994.1,4.628]
["binance-futures","BTCUSDT",1726302314416,12.795,59996.2,59996.1,4.842]
["binance-futures","BTCUSDT",1726302344182,30.344,59990.1,59990.0,6.084]
["binance-futures","BTCUSDT",1726302386405,12.886,59986.1,59986.0,11.454]
["binance-futures","BTCUSDT",1726302419854,14.854,59972.0,59971.9,1.482]
["binance-futures","BTCUSDT",1726302464009,11.002,59967.5,59967.4,23.032]
["binance-futures","BTCUSDT",1726302513574,14.054,59969.4,59969.3,12.46]
["binance-futures","BTCUSDT",1726302553070,0.445,59967.0,59966.9,40.88]
["binance-futures","BTCUSDT",1726302601019,13.368,59964.1,59964.0,6.591]
["binance-futures","BTCUSDT",1726302646485,28.718,59960.2,59960.1,5.225]
["binance-futures","BTCUSDT",1726302691622,3.277,59966.3,59966.2,25.528]
["binance-futures","BTCUSDT",1726302734207,58.001,59966.9,59966.8,32.766]
["binance-futures","BTCUSDT",1726302772110,13.079,59977.4,59977.3,17.509]
["binance-futures","BTCUSDT",1726302812796,0.948,59991.8,59991.7,15.391]
["binance-futures","BTCUSDT",1726302856545,6.987,59992.0,59991.9,22.745]
["binance-futures","BTCUSDT",1726302869176,16.568,59992.0,59991.9,3.088]
["binance-futures","BTCUSDT",1726302942227,0.17,60004.3,60004.2,36.719]
["binance-futures","BTCUSDT",1726302989908,5.788,60011.7,60011.6,15.33]
["binance-futures","BTCUSDT",1726303029706,16.742,59990.2,59990.1,13.1]
["binance-futures","BTCUSDT",1726303071062,21.445,59978.1,59978.0,7.601]
["binance-futures","BTCUSDT",1726303086746,16.368,59978.1,59978.0,1.672]
["binance-futures","BTCUSDT",1726303146197,13.929,59966.0,59965.9,11.152]
["binance-futures","BTCUSDT",1726303150405,10.331,59966.0,59965.9,17.575]
["binance-futures","BTCUSDT",1726303243534,12.594,59965.1,59965.0,10.879]
["binance-futures","BTCUSDT",1726303248526,0.42,59966.6,59966.5,35.818]
["binance-futures","BTCUSDT",1726303324120,24.167,59963.9,59963.8,5.471]
["binance-futures","BTCUSDT",1726303337923,1.467,59968.0,59967.9,13.593]
["binance-futures","BTCUSDT",1726303391525,24.663,59963.9,59963.8,2.342]
["binance-futures","BTCUSDT",1726303430174,9.618,59984.3,59984.2,11.961]
["binance-futures","BTCUSDT",1726303480763,14.203,59982.5,59982.4,1.627]
["binance-futures","BTCUSDT",1726303523069,11.911,59967.5,59967.4,0.711]
["binance-futures","BTCUSDT",1726303576431,20.247,59965.5,59965.4,1.463]
["binance-futures","BTCUSDT",1726303615877,11.257,59950.1,59950.0,9.565]
["binance-futures","BTCUSDT",1726303647379,8.925,59940.0,59939.9,4.096]
["binance-futures","BTCUSDT",1726303693060,1.845,59937.1,59937.0,11.174]
["binance-futures","BTCUSDT",1726303739437,27.119,59930.1,59930.0,6.77]
["binance-futures","BTCUSDT",1726303770594,9.169,59907.7,59907.6,5.128]
["binance-futures","BTCUSDT",1726303814807,13.781,59943.0,59942.9,6.209]
["binance-futures","BTCUSDT",1726303854127,6.92,59945.1,59945.0,8.879]
["binance-futures","BTCUSDT",1726303899933,3.182,59947.6,59947.5,11.794]
["binance-futures","BTCUSDT",1726303959566,0.234,59948.2,59948.1,16.689]
["binance-futures","BTCUSDT",1726303984748,0.804,59950.0,59949.9,9.205]
["binance-futures","BTCUSDT",1726304037243,0.141,59934.4,59934.3,12.784]
["binance-futures","BTCUSDT",1726304084182,7.343,59949.7,59949.6,8.91]
["binance-futures","BTCUSDT",1726304112325,0.208,59936.1,59936.0,9.97]
["binance-futures","BTCUSDT",1726304158016,0.784,59950.0,59949.9,9.007]
["binance-futures","BTCUSDT",1726304204411,1.837,59940.0,59939.9,20.86]
["binance-futures","BTCUSDT",1726304257071,9.201,59939.4,59939.3,8.696]
["binance-futures","BTCUSDT",1726304312153,4.783,59941.7,59941.6,13.206]
["binance-futures","BTCUSDT",1726304362813,3.379,59944.2,59944.1,37.964]
["binance-futures","BTCUSDT",1726304405457,23.57,59946.1,59946.0,0.131]
["binance-futures","BTCUSDT",1726304451607,8.871,59974.0,59973.9,10.184]
["binance-futures","BTCUSDT",1726304488571,4.79,59970.0,59969.9,23.663]
["binance-futures","BTCUSDT",1726304541554,20.033,59971.6,59971.5,10.488]
["binance-futures","BTCUSDT",1726304550567,15.169,59971.6,59971.5,0.787]
["binance-futures","BTCUSDT",1726304632244,7.968,59982.1,59982.0,9.066]
["binance-futures","BTCUSDT",1726304636639,3.774,59985.6,59985.5,26.249]
["binance-futures","BTCUSDT",1726304724017,0.284,59980.2,59980.1,28.51]
["binance-futures","BTCUSDT",1726304728523,4.762,59980.8,59980.7,10.539]
["binance-futures","BTCUSDT",1726304791368,0.074,60005.3,60005.2,18.328]
["binance-futures","BTCUSDT",1726304812909,3.173,60011.4,60011.3,9.074]
["binance-futures","BTCUSDT",1726304854643,3.343,60015.3,60015.2,10.009]
["binance-futures","BTCUSDT",1726304891816,1.999,59985.8,59985.7,12.248]
["binance-futures","BTCUSDT",1726304942720,20.322,59990.1,59990.0,0.984]
["binance-futures","BTCUSDT",1726305016254,36.77,59985.8,59985.7,0.208]
["binance-futures","BTCUSDT",1726305033222,38.829,59980.8,59980.7,10.257]
["binance-futures","BTCUSDT",1726305077761,34.565,59980.8,59980.7,14.179]
["binance-futures","BTCUSDT",1726305108055,26.408,59980.8,59980.7,11.537]
["binance-futures","BTCUSDT",1726305156486,15.265,59995.0,59994.9,7.084]
["binance-futures","BTCUSDT",1726305198620,25.189,59990.1,59990.0,8.92]
["binance-futures","BTCUSDT",1726305242071,26.488,59989.1,59989.0,1.575]
["binance-futures","BTCUSDT",1726305292969,2.92,59972.6,59972.5,11.179]
["binance-futures","BTCUSDT",1726305347987,18.457,59953.4,59953.3,8.974]
["binance-futures","BTCUSDT",1726305397936,0.01,59956.1,59956.0,31.727]
["binance-futures","BTCUSDT",1726305451419,16.3,59959.7,59959.6,0.175]
["binance-futures","BTCUSDT",1726305484068,14.569,59945.8,59945.7,11.911]
["binance-futures","BTCUSDT",1726305524150,3.955,59941.5,59941.4,15.179]
["binance-futures","BTCUSDT",1726305579248,18.948,59942.1,59942.0,8.414]
["binance-futures","BTCUSDT",1726305622762,14.382,59935.9,59935.8,2.052]
["binance-futures","BTCUSDT",1726305688464,0.576,59920.1,59920.0,13.788]
["binance-futures","BTCUSDT",1726305722513,6.659,59917.1,59917.0,11.395]
["binance-futures","BTCUSDT",1726305774460,9.552,59935.3,59935.2,3.966]
["binance-futures","BTCUSDT",1726305831429,8.516,59922.1,59922.0,11.261]
["binance-futures","BTCUSDT",1726305869305,0.357,59922.1,59922.0,18.411]
["binance-futures","BTCUSDT",1726305933787,22.083,59922.9,59922.8,7.09]
["binance-futures","BTCUSDT",1726305995479,4.733,59928.0,59927.9,16.374]
["binance-futures","BTCUSDT",1726306042115,0.461,59931.3,59931.2,13.239]
["binance-futures","BTCUSDT",1726306103387,20.393,59937.4,59937.3,1.887]
["binance-futures","BTCUSDT",1726306159428,16.73,59932.5,59932.4,0.393]
["binance-futures","BTCUSDT",1726306224153,2.45,59932.5,59932.4,19.86]
["binance-futures","BTCUSDT",1726306229744,19.408,59940.2,59940.1,9.189]
["binance-futures","BTCUSDT",1726306312149,126.065,59943.0,59942.9,24.583]
["binance-futures","BTCUSDT",1726306315830,1.667,59951.7,59951.6,13.016]
["binance-futures","BTCUSDT",1726306374909,10.891,59931.0,59930.9,1.964]
["binance-futures","BTCUSDT",1726306414596,10.199,59938.3,59938.2,3.526]
["binance-futures","BTCUSDT",1726306469750,17.904,59931.2,59931.1,2.034]
["binance-futures","BTCUSDT",1726306515123,0.049,59937.3,59937.2,28.091]
["binance-futures","BTCUSDT",1726306564322,27.069,59960.4,59960.3,0.349]
["binance-futures","BTCUSDT",1726306629743,13.021,59937.0,59936.9,1.846]
["binance-futures","BTCUSDT",1726306658482,4.394,59943.1,59943.0,12.627]
["binance-futures","BTCUSDT",1726306714514,7.672,59939.0,59938.9,9.091]
["binance-futures","BTCUSDT",1726306760691,10.023,59944.1,59944.0,10.011]
["binance-futures","BTCUSDT",1726306808939,16.699,59945.1,59945.0,0.346]
["binance-futures","BTCUSDT",1726306890748,16.695,59919.8,59919.7,3.033]
["binance-futures","BTCUSDT",1726306905148,0.778,59883.8,59883.7,6.034]
["binance-futures","BTCUSDT",1726306948308,5.09,59882.2,59882.1,0.363]
["binance-futures","BTCUSDT",1726306996820,11.794,59873.0,59872.9,1.726]
["binance-futures","BTCUSDT",1726307030553,5.61,59871.1,59871.0,5.648]
["binance-futures","BTCUSDT",1726307060499,0.17,59886.1,59886.0,13.834]
["binance-futures","BTCUSDT",1726307109011,8.026,59898.1,59898.0,4.006]
["binance-futures","BTCUSDT",1726307157505,15.998,59891.1,59891.0,0.071]
["binance-futures","BTCUSDT",1726307205863,15.079,59885.6,59885.5,0.421]
["binance-futures","BTCUSDT",1726307243054,27.545,59875.1,59875.0,5.364]
["binance-futures","BTCUSDT",1726307287666,8.056,59875.9,59875.8,13.012]
["binance-futures","BTCUSDT",1726307334349,20.567,59875.0,59874.9,0.603]
["binance-futures","BTCUSDT",1726307378530,7.314,59885.5,59885.4,9.873]
["binance-futures","BTCUSDT",1726307423432,3.92,59912.2,59912.1,10.446]
["binance-futures","BTCUSDT",1726307455738,5.005,59941.2,59941.1,8.339]
["binance-futures","BTCUSDT",1726307494539,13.993,59975.2,59975.1,0.127]
["binance-futures","BTCUSDT",1726307533406,19.636,59974.2,59974.1,1.955]
["binance-futures","BTCUSDT",1726307565365,8.083,60007.5,60007.4,5.354]
["binance-futures","BTCUSDT",1726307605680,21.472,59999.9,59999.8,2.485]
["binance-futures","BTCUSDT",1726307637719,14.407,59995.3,59995.2,0.326]
["binance-futures","BTCUSDT",1726307655578,14.815,60000.0,59999.9,1.063]
["binance-futures","BTCUSDT",1726307682379,2.48,60007.4,60007.3,8.332]
["binance-futures","BTCUSDT",1726307750152,0.391,60019.7,60019.6,21.292]
["binance-futures","BTCUSDT",1726307753553,7.223,60022.0,60021.9,7.67]
["binance-futures","BTCUSDT",1726307825280,18.766,60007.1,60007.0,8.093]
["binance-futures","BTCUSDT",1726307829282,18.829,60007.1,60007.0,7.392]
["binance-futures","BTCUSDT",1726307870739,11.886,60026.4,60026.3,7.002]
["binance-futures","BTCUSDT",1726307906469,1.051,60043.6,60043.5,11.236]
["binance-futures","BTCUSDT",1726307945087,13.727,60041.8,60041.7,7.539]
["binance-futures","BTCUSDT",1726307984729,15.314,60041.9,60041.8,4.206]
["binance-futures","BTCUSDT",1726308015012,3.081,60034.3,60034.2,12.533]
["binance-futures","BTCUSDT",1726308057704,27.942,60010.7,60010.6,0.037]
["binance-futures","BTCUSDT",1726308095623,8.836,60020.0,60019.9,3.89]
["binance-futures","BTCUSDT",1726308142367,7.151,60003.6,60003.5,7.675]
["binance-futures","BTCUSDT",1726308203836,5.613,59997.8,59997.7,7.835]
["binance-futures","BTCUSDT",1726308230756,12.547,59976.4,59976.3,0.136]
["binance-futures","BTCUSDT",1726308282283,6.239,59976.1,59976.0,8.519]
["binance-futures","BTCUSDT",1726308332497,20.933,59966.9,59966.8,7.79]
["binance-futures","BTCUSDT",1726308374998,6.232,59976.0,59975.9,11.713]
["binance-futures","BTCUSDT",1726308446192,25.019,59985.1,59985.0,0.015]
["binance-futures","BTCUSDT",1726308467205,15.317,59985.1,59985.0,1.453]
["binance-futures","BTCUSDT",1726308525107,15.011,59988.3,59988.2,11.992]
["binance-futures","BTCUSDT",1726308595204,9.43,59987.1,59987.0,0.052]
["binance-futures","BTCUSDT",1726308635550,17.272,59959.2,59959.1,2.315]
["binance-futures","BTCUSDT",1726308668182,18.119,59947.0,59946.9,6.453]
["binance-futures","BTCUSDT",1726308725545,2.805,59949.3,59949.2,7.54]
["binance-futures","BTCUSDT",1726308783585,11.618,59942.1,59942.0,1.134]
["binance-futures","BTCUSDT",1726308834273,7.569,59930.1,59930.0,10.294]
["binance-futures","BTCUSDT",1726308876309,0.043,59958.1,59958.0,23.231]
["binance-futures","BTCUSDT",1726308918183,12.585,59944.4,59944.3,5.106]
["binance-futures","BTCUSDT",1726308970995,8.318,59917.3,59917.2,6.579]
["binance-futures","BTCUSDT",1726309006304,0.041,59939.1,59939.0,31.531]
["binance-futures","BTCUSDT",1726309058178,0.255,59950.0,59949.9,17.346]
["binance-futures","BTCUSDT",1726309107215,11.487,59935.1,59935.0,5.4]
["binance-futures","BTCUSDT",1726309114084,12.08,59935.1,59935.0,6.283]
["binance-futures","BTCUSDT",1726309151365,8.808,59935.1,59935.0,18.708]
["binance-futures","BTCUSDT",1726309258963,9.034,59940.1,59940.0,2.975]
["binance-futures","BTCUSDT",1726309263980,9.655,59937.1,59937.0,12.031]
["binance-futures","BTCUSDT",1726309319131,1.039,59920.1,59920.0,13.948]
["binance-futures","BTCUSDT",1726309375074,5.854,59920.5,59920.4,12.913]
["binance-futures","BTCUSDT",1726309411359,32.085,59908.1,59908.0,3.8]
["binance-futures","BTCUSDT",1726309455787,24.749,59907.2,59907.1,3.216]
["binance-futures","BTCUSDT",1726309512238,9.855,59900.1,59900.0,10.682]
["binance-futures","BTCUSDT",1726309546087,0.052,59948.9,59948.8,27.222]
["binance-futures","BTCUSDT",1726309600424,10.089,59955.7,59955.6,12.124]
["binance-futures","BTCUSDT",1726309657004,7.846,59955.2,59955.1,9.12]
["binance-futures","BTCUSDT",1726309705437,8.926,59950.9,59950.8,1.074]
["binance-futures","BTCUSDT",1726309760138,10.343,59960.0,59959.9,2.968]
["binance-futures","BTCUSDT",1726309822075,16.635,59937.9,59937.8,3.945]
["binance-futures","BTCUSDT",1726309862908,1.443,59920.0,59919.9,20.142]
["binance-futures","BTCUSDT",1726309904203,7.468,59923.7,59923.6,7.258]
["binance-futures","BTCUSDT",1726309956102,1.054,59913.0,59912.9,11.644]
["binance-futures","BTCUSDT",1726310001081,26.227,59914.1,59914.0,0.681]
["binance-futures","BTCUSDT",1726310061338,20.178,59918.1,59918.0,1.595]
["binance-futures","BTCUSDT",1726310098219,0.172,59925.4,59925.3,26.328]
["binance-futures","BTCUSDT",1726310144240,14.048,59923.5,59923.4,7.809]
["binance-futures","BTCUSDT",1726310191548,8.809,59955.0,59954.9,15.578]
["binance-futures","BTCUSDT",1726310228953,7.129,59955.0,59954.9,12.199]
["binance-futures","BTCUSDT",1726310250646,7.952,59955.0,59954.9,8.667]
["binance-futures","BTCUSDT",1726310316550,0.097,59928.4,59928.3,31.702]
["binance-futures","BTCUSDT",1726310373627,22.519,59937.9,59937.8,0.744]
["binance-futures","BTCUSDT",1726310416499,15.672,59918.9,59918.8,2.478]
["binance-futures","BTCUSDT",1726310459658,9.066,59913.9,59913.8,10.952]
["binance-futures","BTCUSDT",1726310493257,21.345,59919.6,59919.5,8.002]
["binance-futures","BTCUSDT",1726310563310,7.598,59922.9,59922.8,14.089]
["binance-futures","BTCUSDT",1726310603807,8.218,59908.0,59907.9,15.254]
["binance-futures","BTCUSDT",1726310652482,12.727,59907.0,59906.9,10.24]
["binance-futures","BTCUSDT",1726310695253,21.327,59902.7,59902.6,0.204]
["binance-futures","BTCUSDT",1726310732500,12.01,59888.9,59888.8,1.734]
["binance-futures","BTCUSDT",1726310743412,8.885,59870.5,59870.4,12.524]
["binance-futures","BTCUSDT",1726310815074,2.037,59861.2,59861.1,10.277]
["binance-futures","BTCUSDT",1726310819369,8.321,59861.2,59861.1,9.279]
["binance-futures","BTCUSDT",1726310858978,4.621,59838.0,59837.9,9.777]
["binance-futures","BTCUSDT",1726310888312,8.396,59815.4,59815.3,7.751]
["binance-futures","BTCUSDT",1726310924604,8.048,59818.0,59817.9,2.764]
["binance-futures","BTCUSDT",1726310957461,14.639,59800.1,59800.0,9.658]
["binance-futures","BTCUSDT",1726310993712,14.917,59800.1,59800.0,3.498]
["binance-futures","BTCUSDT",1726311031670,9.29,59801.1,59801.0,9.748]
["binance-futures","BTCUSDT",1726311072150,0.277,59818.8,59818.7,18.788]
["binance-futures","BTCUSDT",1726311101753,23.341,59814.0,59813.9,0.251]
["binance-futures","BTCUSDT",1726311134922,9.836,59806.1,59806.0,11.651]
["binance-futures","BTCUSDT",1726311173864,18.234,59800.1,59800.0,22.57]
["binance-futures","BTCUSDT",1726311205041,0.671,59803.4,59803.3,28.922]
["binance-futures","BTCUSDT",1726311252199,1.853,59792.8,59792.7,16.645]
["binance-futures","BTCUSDT",1726311290389,9.935,59801.6,59801.5,10.565]
["binance-futures","BTCUSDT",1726311333131,0.961,59791.2,59791.1,25.428]
["binance-futures","BTCUSDT",1726311367990,18.958,59791.1,59791.0,14.16]
["binance-futures","BTCUSDT",1726311404246,10.714,59795.5,59795.4,16.914]
["binance-futures","BTCUSDT",1726311438152,2.843,59780.8,59780.7,10.817]
["binance-futures","BTCUSDT",1726311474118,2.178,59794.8,59794.7,24.271]
["binance-futures","BTCUSDT",1726311512256,14.131,59822.9,59822.8,8.501]
["binance-futures","BTCUSDT",1726311542645,3.478,59822.6,59822.5,15.632]
["binance-futures","BTCUSDT",1726311593033,7.175,59822.6,59822.5,8.964]
["binance-futures","BTCUSDT",1726311627242,11.89,59776.7,59776.6,9.02]
["binance-futures","BTCUSDT",1726311658696,3.305,59779.1,59779.0,9.759]
["binance-futures","BTCUSDT",1726311698275,10.092,59768.7,59768.6,2.909]
["binance-futures","BTCUSDT",1726311729678,18.153,59773.1,59773.0,4.228]
["binance-futures","BTCUSDT",1726311746679,6.753,59780.0,59779.9,12.0]
["binance-futures","BTCUSDT",1726311813523,15.591,59775.0,59774.9,0.166]
["binance-futures","BTCUSDT",1726311848874,28.053,59781.0,59780.9,5.973]
["binance-futures","BTCUSDT",1726311893418,16.536,59764.6,59764.5,9.377]
["binance-futures","BTCUSDT",1726311928196,9.952,59772.2,59772.1,0.226]
["binance-futures","BTCUSDT",1726311952088,5.721,59774.0,59773.9,8.608]
["binance-futures","BTCUSDT",1726311972930,8.106,59800.0,59799.9,6.273]
["binance-futures","BTCUSDT",1726312049554,13.348,59773.6,59773.5,4.074]
["binance-futures","BTCUSDT",1726312053896,8.155,59773.6,59773.5,8.288]
["binance-futures","BTCUSDT",1726312097154,11.065,59760.3,59760.2,1.375]
["binance-futures","BTCUSDT",1726312161096,2.358,59757.9,59757.8,10.159]
["binance-futures","BTCUSDT",1726312174648,12.838,59755.2,59755.1,6.977]
["binance-futures","BTCUSDT",1726312206636,13.926,59755.1,59755.0,30.904]
["binance-futures","BTCUSDT",1726312244586,2.839,59755.1,59755.0,28.497]
["binance-futures","BTCUSDT",1726312278635,4.988,59730.1,59730.0,24.044]
["binance-futures","BTCUSDT",1726312307589,10.216,59722.0,59721.9,6.877]
["binance-futures","BTCUSDT",1726312342863,2.009,59681.1,59681.0,8.377]
["binance-futures","BTCUSDT",1726312369749,15.88,59704.1,59704.0,8.064]
["binance-futures","BTCUSDT",1726312407854,2.28,59684.4,59684.3,6.864]
["binance-futures","BTCUSDT",1726312444918,5.335,59704.1,59704.0,5.121]
["binance-futures","BTCUSDT",1726312482598,7.201,59729.5,59729.4,7.539]
["binance-futures","BTCUSDT",1726312514002,5.641,59711.9,59711.8,6.297]
["binance-futures","BTCUSDT",1726312551997,1.673,59746.7,59746.6,26.541]
["binance-futures","BTCUSDT",1726312583404,11.113,59766.0,59765.9,5.528]
["binance-futures","BTCUSDT",1726312607569,20.285,59797.6,59797.5,2.31]
["binance-futures","BTCUSDT",1726312651933,2.693,59777.2,59777.1,11.672]
["binance-futures","BTCUSDT",1726312692954,17.821,59787.1,59787.0,3.539]
["binance-futures","BTCUSDT",1726312733776,15.216,59786.1,59786.0,7.926]
["binance-futures","BTCUSDT",1726312771513,1.811,59782.9,59782.8,11.392]
["binance-futures","BTCUSDT",1726312806848,0.676,59786.0,59785.9,26.424]
["binance-futures","BTCUSDT",1726312860871,7.719,59780.1,59780.0,14.167]
["binance-futures","BTCUSDT",1726312895493,11.657,59744.0,59743.9,1.336]
["binance-futures","BTCUSDT",1726312941302,1.595,59733.1,59733.0,5.988]
["binance-futures","BTCUSDT",1726312978275,3.574,59745.1,59745.0,4.966]
["binance-futures","BTCUSDT",1726313024533,4.611,59730.5,59730.4,34.04]
["binance-futures","BTCUSDT",1726313068888,11.92,59724.2,59724.1,6.37]
["binance-futures","BTCUSDT",1726313103744,6.437,59713.6,59713.5,0.657]
["binance-futures","BTCUSDT",1726313148939,16.311,59728.2,59728.1,0.19]
["binance-futures","BTCUSDT",1726313181466,0.306,59749.5,59749.4,17.28]
["binance-futures","BTCUSDT",1726313196838,1.781,59761.8,59761.7,10.163]
["binance-futures","BTCUSDT",1726313227313,2.295,59757.1,59757.0,10.302]
["binance-futures","BTCUSDT",1726313302685,6.114,59781.9,59781.8,11.921]
["binance-futures","BTCUSDT",1726313307755,5.206,59781.9,59781.8,9.469]
["binance-futures","BTCUSDT",1726313354351,5.402,59767.7,59767.6,17.35]
["binance-futures","BTCUSDT",1726313409692,4.615,59768.6,59768.5,19.491]
["binance-futures","BTCUSDT",1726313434218,10.346,59761.0,59760.9,10.729]
["binance-futures","BTCUSDT",1726313468219,22.319,59755.5,59755.4,0.727]
["binance-futures","BTCUSDT",1726313511355,9.693,59773.5,59773.4,6.585]
["binance-futures","BTCUSDT",1726313553346,11.155,59783.2,59783.1,0.057]
["binance-futures","BTCUSDT",1726313616380,4.587,59794.0,59793.9,17.321]
["binance-futures","BTCUSDT",1726313629475,1.63,59798.3,59798.2,16.513]
["binance-futures","BTCUSDT",1726313663369,9.222,59750.1,59750.0,2.772]
["binance-futures","BTCUSDT",1726313708568,1.206,59734.4,59734.3,12.283]
["binance-futures","BTCUSDT",1726313752171,20.966,59720.6,59720.5,3.226]
["binance-futures","BTCUSDT",1726313783605,10.7,59720.4,59720.3,7.582]
["binance-futures","BTCUSDT",1726313833363,4.695,59728.0,59727.9,8.915]
["binance-futures","BTCUSDT",1726313879831,1.351,59706.5,59706.4,11.225]
["binance-futures","BTCUSDT",1726313916469,23.796,59706.5,59706.4,2.824]
["binance-futures","BTCUSDT",1726313956108,0.031,59702.2,59702.1,19.345]
["binance-futures","BTCUSDT",1726313998318,20.019,59713.2,59713.1,0.039]
["binance-futures","BTCUSDT",1726314035804,7.603,59696.5,59696.4,17.34]
["binance-futures","BTCUSDT",1726314079013,0.889,59670.1,59670.0,166.766]
["binance-futures","BTCUSDT",1726314109404,0.299,59680.3,59680.2,18.357]
["binance-futures","BTCUSDT",1726314135547,11.386,59670.1,59670.0,110.29]
["binance-futures","BTCUSDT",1726314189281,17.585,59655.2,59655.1,6.033]
["binance-futures","BTCUSDT",1726314219432,5.693,59626.1,59626.0,8.819]
["binance-futures","BTCUSDT",1726314254350,0.117,59638.6,59638.5,11.792]
["binance-futures","BTCUSDT",1726314284203,0.561,59655.4,59655.3,27.177]
["binance-futures","BTCUSDT",1726314316465,13.742,59645.0,59644.9,11.576]
["binance-futures","BTCUSDT",1726314361918,7.69,59628.8,59628.7,16.147]
["binance-futures","BTCUSDT",1726314394620,4.955,59631.8,59631.7,6.884]
["binance-futures","BTCUSDT",1726314434262,17.255,59625.3,59625.2,3.516]
["binance-futures","BTCUSDT",1726314464192,9.633,59615.2,59615.1,10.458]
["binance-futures","BTCUSDT",1726314503259,10.331,59605.1,59605.0,12.112]
["binance-futures","BTCUSDT",1726314505553,9.274,59600.1,59600.0,342.074]
["binance-futures","BTCUSDT",1726314566016,1.377,59586.1,59586.0,25.145]
["binance-futures","BTCUSDT",1726314569084,2.137,59600.1,59600.0,15.277]
["binance-futures","BTCUSDT",1726314603099,21.755,59592.1,59592.0,2.216]
["binance-futures","BTCUSDT",1726314637713,2.219,59657.5,59657.4,22.339]
["binance-futures","BTCUSDT",1726314664754,1.156,59664.5,59664.4,16.179]
["binance-futures","BTCUSDT",1726314693281,15.765,59621.4,59621.3,7.097]
["binance-futures","BTCUSDT",1726314732867,30.047,59613.2,59613.1,0.322]
["binance-futures","BTCUSDT",1726314773017,13.353,59634.0,59633.9,16.037]
["binance-futures","BTCUSDT",1726314822371,0.127,59656.8,59656.7,30.962]
["binance-futures","BTCUSDT",1726314843170,22.5,59670.1,59670.0,0.282]
["binance-futures","BTCUSDT",1726314878769,6.931,59709.1,59709.0,7.152]
["binance-futures","BTCUSDT",1726314910007,14.662,59703.5,59703.4,14.448]
["binance-futures","BTCUSDT",1726314952105,20.922,59696.3,59696.2,2.546]
["binance-futures","BTCUSDT",1726314976304,0.847,59698.0,59697.9,15.018]
["binance-futures","BTCUSDT",1726315034716,27.11,59680.1,59680.0,9.936]
["binance-futures","BTCUSDT",1726315081096,9.244,59681.1,59681.0,10.789]
["binance-futures","BTCUSDT",1726315118881,8.467,59689.0,59688.9,21.571]
["binance-futures","BTCUSDT",1726315165531,5.392,59680.1,59680.0,12.487]
["binance-futures","BTCUSDT",1726315196790,15.354,59680.1,59680.0,2.523]
["binance-futures","BTCUSDT",1726315241043,4.453,59668.8,59668.7,7.557]
["binance-futures","BTCUSDT",1726315279843,15.158,59656.9,59656.8,7.091]
["binance-futures","BTCUSDT",1726315310596,7.759,59643.1,59643.0,22.153]
["binance-futures","BTCUSDT",1726315353839,19.453,59641.1,59641.0,0.183]
["binance-futures","BTCUSDT",1726315389963,6.676,59635.3,59635.2,10.978]
["binance-futures","BTCUSDT",1726315426720,5.935,59647.2,59647.1,11.626]
["binance-futures","BTCUSDT",1726315469869,4.289,59645.8,59645.7,15.706]
["binance-futures","BTCUSDT",1726315506440,8.433,59630.1,59630.0,8.473]
["binance-futures","BTCUSDT",1726315548358,29.229,59629.9,59629.8,0.124]
["binance-futures","BTCUSDT",1726315557539,17.501,59628.1,59628.0,0.483]
["binance-futures","BTCUSDT",1726315622048,7.54,59616.8,59616.7,13.926]
["binance-futures","BTCUSDT",1726315659564,5.052,59639.1,59639.0,23.978]
["binance-futures","BTCUSDT",1726315692126,4.595,59647.5,59647.4,21.847]
["binance-futures","BTCUSDT",1726315723046,0.118,59679.1,59679.0,13.757]
["binance-futures","BTCUSDT",1726315734519,0.379,59688.7,59688.6,31.112]
["binance-futures","BTCUSDT",1726315794014,4.944,59730.2,59730.1,11.642]
["binance-futures","BTCUSDT",1726315797581,0.035,59733.3,59733.2,27.321]
["binance-futures","BTCUSDT",1726315833338,17.326,59711.0,59710.9,2.856]
["binance-futures","BTCUSDT",1726315865039,16.0,59722.0,59721.9,11.255]
["binance-futures","BTCUSDT",1726315908213,12.669,59729.5,59729.4,4.982]
["binance-futures","BTCUSDT",1726315939020,35.578,59731.9,59731.8,0.084]
["binance-futures","BTCUSDT",1726315980586,22.075,59734.8,59734.7,1.286]
["binance-futures","BTCUSDT",1726316023023,15.473,59744.6,59744.5,9.537]
["binance-futures","BTCUSDT",1726316064888,13.909,59744.6,59744.5,19.476]
["binance-futures","BTCUSDT",1726316098534,18.624,59750.1,59750.0,1.303]
["binance-futures","BTCUSDT",1726316137419,12.449,59734.9,59734.8,10.923]
["binance-futures","BTCUSDT",1726316171616,11.57,59748.7,59748.6,9.931]
["binance-futures","BTCUSDT",1726316213884,14.081,59717.6,59717.5,12.576]
["binance-futures","BTCUSDT",1726316267332,9.244,59741.0,59740.9,7.273]
["binance-futures","BTCUSDT",1726316294564,2.716,59748.7,59748.6,24.275]
["binance-futures","BTCUSDT",1726316343333,11.9,59751.5,59751.4,10.138]
["binance-futures","BTCUSDT",1726316377209,11.103,59750.1,59750.0,9.449]
["binance-futures","BTCUSDT",1726316418663,23.304,59727.8,59727.7,1.03]
["binance-futures","BTCUSDT",1726316437574,3.177,59717.9,59717.8,13.909]
["binance-futures","BTCUSDT",1726316493982,9.645,59720.1,59720.0,1.119]
["binance-futures","BTCUSDT",1726316537735,4.002,59730.9,59730.8,28.371]
["binance-futures","BTCUSDT",1726316580423,1.348,59736.6,59736.5,28.821]
["binance-futures","BTCUSDT",1726316631208,12.002,59746.8,59746.7,21.485]
["binance-futures","BTCUSDT",1726316665064,5.919,59751.5,59751.4,11.947]
["binance-futures","BTCUSDT",1726316717917,1.319,59757.1,59757.0,18.5]
["binance-futures","BTCUSDT",1726316763947,13.202,59753.1,59753.0,16.272]
["binance-futures","BTCUSDT",1726316805260,9.216,59752.2,59752.1,10.852]
["binance-futures","BTCUSDT",1726316851749,3.452,59757.9,59757.8,15.412]
["binance-futures","BTCUSDT",1726316891683,1.751,59767.1,59767.0,11.572]
["binance-futures","BTCUSDT",1726316931721,11.818,59774.0,59773.9,12.125]
["binance-futures","BTCUSDT",1726316968993,5.661,59780.1,59780.0,13.492]
["binance-futures","BTCUSDT",1726316973350,5.38,59780.7,59780.6,14.867]
["binance-futures","BTCUSDT",1726317042952,6.644,59765.8,59765.7,14.173]
["binance-futures","BTCUSDT",1726317050257,11.876,59765.8,59765.7,9.526]
["binance-futures","BTCUSDT",1726317124733,18.346,59767.5,59767.4,12.683]
["binance-futures","BTCUSDT",1726317129362,4.599,59767.5,59767.4,12.282]
["binance-futures","BTCUSDT",1726317176581,11.334,59765.8,59765.7,9.241]
["binance-futures","BTCUSDT",1726317240610,12.19,59767.3,59767.2,11.625]
["binance-futures","BTCUSDT",1726317256129,0.23,59782.3,59782.2,11.264]
["binance-futures","BTCUSDT",1726317294371,11.165,59790.0,59789.9,11.929]
["binance-futures","BTCUSDT",1726317338235,10.4,59754.1,59754.0,9.971]
["binance-futures","BTCUSDT",1726317386593,24.784,59752.2,59752.1,6.765]
["binance-futures","BTCUSDT",1726317419187,1.023,59750.7,59750.6,11.471]
["binance-futures","BTCUSDT",1726317468558,19.288,59742.7,59742.6,1.378]
["binance-futures","BTCUSDT",1726317511706,4.117,59726.9,59726.8,14.754]
["binance-futures","BTCUSDT",1726317551718,12.905,59730.0,59729.9,12.349]
["binance-futures","BTCUSDT",1726317601986,1.774,59731.8,59731.7,31.104]
["binance-futures","BTCUSDT",1726317650072,15.209,59743.3,59743.2,0.137]
["binance-futures","BTCUSDT",1726317699618,16.203,59747.9,59747.8,4.19]
["binance-futures","BTCUSDT",1726317745171,19.69,59730.1,59730.0,2.392]
["binance-futures","BTCUSDT",1726317785906,18.61,59742.0,59741.9,10.462]
["binance-futures","BTCUSDT",1726317848199,11.754,59744.2,59744.1,0.369]
["binance-futures","BTCUSDT",1726317910440,9.584,59740.0,59739.9,14.894]
["binance-futures","BTCUSDT",1726317944666,10.156,59757.8,59757.7,19.923]
["binance-futures","BTCUSDT",1726317993882,10.161,59764.9,59764.8,9.641]
["binance-futures","BTCUSDT",1726318027046,20.137,59788.7,59788.6,0.259]
["binance-futures","BTCUSDT",1726318064454,7.849,59831.5,59831.4,11.927]
["binance-futures","BTCUSDT",1726318082183,3.083,59803.5,59803.4,8.503]
["binance-futures","BTCUSDT",1726318143671,0.483,59824.0,59823.9,16.79]
["binance-futures","BTCUSDT",1726318186387,12.205,59800.1,59800.0,3.745]
["binance-futures","BTCUSDT",1726318224165,17.559,59797.2,59797.1,0.665]
["binance-futures","BTCUSDT",1726318270311,18.595,59787.8,59787.7,0.066]
["binance-futures","BTCUSDT",1726318295695,5.391,59789.7,59789.6,15.866]
["binance-futures","BTCUSDT",1726318353003,0.386,59783.1,59783.0,9.504]
["binance-futures","BTCUSDT",1726318402722,22.647,59790.4,59790.3,8.57]
["binance-futures","BTCUSDT",1726318407154,28.402,59790.1,59790.0,1.035]
["binance-futures","BTCUSDT",1726318498865,22.458,59780.8,59780.7,0.23]
["binance-futures","BTCUSDT",1726318538825,0.171,59791.9,59791.8,14.2]
["binance-futures","BTCUSDT",1726318589614,12.859,59763.4,59763.3,6.438]
["binance-futures","BTCUSDT",1726318594963,1.205,59763.4,59763.3,12.355]
["binance-futures","BTCUSDT",1726318654653,17.782,59768.1,59768.0,6.706]
["binance-futures","BTCUSDT",1726318693805,9.753,59768.1,59768.0,9.846]
["binance-futures","BTCUSDT",1726318741008,0.754,59767.1,59767.0,13.382]
["binance-futures","BTCUSDT",1726318784918,15.941,59770.1,59770.0,55.228]
["binance-futures","BTCUSDT",1726318825719,8.659,59728.1,59728.0,6.799]
["binance-futures","BTCUSDT",1726318874343,22.998,59736.1,59736.0,1.058]
["binance-futures","BTCUSDT",1726318949716,13.121,59729.7,59729.6,8.055]
["binance-futures","BTCUSDT",1726318969369,8.045,59755.0,59754.9,6.801]
["binance-futures","BTCUSDT",1726319020510,1.332,59731.4,59731.3,18.486]
["binance-futures","BTCUSDT",1726319063144,1.496,59740.0,59739.9,17.738]
["binance-futures","BTCUSDT",1726319117511,11.398,59729.7,59729.6,8.938]
["binance-futures","BTCUSDT",1726319151162,15.165,59729.7,59729.6,9.5]
["binance-futures","BTCUSDT",1726319210728,17.886,59725.9,59725.8,16.363]
["binance-futures","BTCUSDT",1726319262393,4.076,59739.0,59738.9,28.302]
["binance-futures","BTCUSDT",1726319302366,10.866,59736.3,59736.2,10.461]
["binance-futures","BTCUSDT",1726319353658,13.126,59734.2,59734.1,1.195]
["binance-futures","BTCUSDT",1726319398071,24.929,59723.1,59723.0,145.922]
["binance-futures","BTCUSDT",1726319440393,19.53,59723.1,59723.0,140.242]
["binance-futures","BTCUSDT",1726319475177,0.166,59755.9,59755.8,28.853]
["binance-futures","BTCUSDT",1726319512500,1.381,59750.8,59750.7,17.598]
["binance-futures","BTCUSDT",1726319561493,18.567,59761.5,59761.4,2.97]
["binance-futures","BTCUSDT",1726319611930,15.898,59767.4,59767.3,2.061]
["binance-futures","BTCUSDT",1726319639671,14.98,59742.0,59741.9,9.209]
["binance-futures","BTCUSDT",1726319690037,16.71,59735.4,59735.3,5.865]
["binance-futures","BTCUSDT",1726319730080,22.029,59723.1,59723.0,114.392]
["binance-futures","BTCUSDT",1726319776286,17.111,59723.1,59723.0,101.077]
["binance-futures","BTCUSDT",1726319792472,5.839,59700.0,59699.9,24.331]
["binance-futures","BTCUSDT",1726319855967,37.935,59732.6,59732.5,9.336]
["binance-futures","BTCUSDT",1726319899169,38.903,59693.7,59693.6,11.026]
["binance-futures","BTCUSDT",1726319903759,35.689,59693.7,59693.6,7.99]
["binance-futures","BTCUSDT",1726319967528,35.072,59659.5,59659.4,11.579]
["binance-futures","BTCUSDT",1726319989909,8.098,59666.5,59666.4,13.821]
["binance-futures","BTCUSDT",1726320040953,13.169,59635.4,59635.3,11.726]
["binance-futures","BTCUSDT",1726320044405,24.692,59635.1,59635.0,0.087]
["binance-futures","BTCUSDT",1726320084737,10.847,59657.4,59657.3,12.888]
["binance-futures","BTCUSDT",1726320117110,0.052,59683.7,59683.3,1.2]
["binance-futures","BTCUSDT",1726320189643,12.701,59695.5,59695.4,9.395]
["binance-futures","BTCUSDT",1726320197087,11.597,59695.5,59695.4,13.737]
["binance-futures","BTCUSDT",1726320245117,31.491,59686.3,59686.2,7.529]
["binance-futures","BTCUSDT",1726320296164,3.751,59673.7,59673.6,7.952]
["binance-futures","BTCUSDT",1726320335287,23.59,59667.0,59666.9,0.056]
["binance-futures","BTCUSDT",1726320380356,8.483,59700.0,59699.9,13.483]
["binance-futures","BTCUSDT",1726320427013,15.101,59683.5,59683.4,9.372]
["binance-futures","BTCUSDT",1726320467636,7.432,59672.1,59672.0,11.463]
["binance-futures","BTCUSDT",1726320519283,14.289,59659.6,59659.5,8.165]
["binance-futures","BTCUSDT",1726320597633,0.813,59668.0,59667.9,10.711]
["binance-futures","BTCUSDT",1726320617282,7.705,59643.9,59643.8,8.392]
["binance-futures","BTCUSDT",1726320665729,19.772,59624.5,59624.4,4.876]
["binance-futures","BTCUSDT",1726320698259,0.423,59648.6,59648.5,12.995]
["binance-futures","BTCUSDT",1726320744600,3.299,59670.0,59669.9,8.616]
["binance-futures","BTCUSDT",1726320776352,3.574,59679.2,59679.1,10.305]
["binance-futures","BTCUSDT",1726320822396,0.438,59714.7,59714.6,24.25]
["binance-futures","BTCUSDT",1726320867417,20.317,59718.4,59718.3,4.163]
["binance-futures","BTCUSDT",1726320908067,5.839,59708.3,59708.2,21.551]
["binance-futures","BTCUSDT",1726320959452,0.273,59690.2,59690.1,12.403]
["binance-futures","BTCUSDT",1726321003040,14.849,59695.4,59695.3,0.323]
["binance-futures","BTCUSDT",1726321052134,0.843,59657.6,59657.5,14.521]
["binance-futures","BTCUSDT",1726321104502,2.549,59693.0,59692.9,14.956]
["binance-futures","BTCUSDT",1726321146716,9.813,59670.1,59670.0,9.786]
["binance-futures","BTCUSDT",1726321200268,8.007,59675.3,59675.2,7.99]
["binance-futures","BTCUSDT",1726321208282,8.285,59668.8,59668.7,7.966]
["binance-futures","BTCUSDT",1726321299511,7.911,59685.0,59684.9,5.961]
["binance-futures","BTCUSDT",1726321355115,6.956,59689.8,59689.7,14.986]
["binance-futures","BTCUSDT",1726321360185,21.02,59683.7,59683.6,0.403]
["binance-futures","BTCUSDT",1726321453092,0.511,59694.1,59694.0,27.586]
["binance-futures","BTCUSDT",1726321471854,3.065,59711.3,59711.2,16.722]
["binance-futures","BTCUSDT",1726321550729,9.958,59715.8,59715.7,8.923]
["binance-futures","BTCUSDT",1726321556105,3.361,59711.5,59711.4,10.463]
["binance-futures","BTCUSDT",1726321608856,14.256,59692.2,59692.1,7.051]
["binance-futures","BTCUSDT",1726321660288,12.688,59695.5,59695.4,21.546]
["binance-futures","BTCUSDT",1726321740026,10.362,59715.1,59715.0,1.534]
["binance-futures","BTCUSDT",1726321759771,15.248,59715.2,59715.1,8.573]
["binance-futures","BTCUSDT",1726321815972,3.422,59686.6,59686.5,11.195]
["binance-futures","BTCUSDT",1726321868180,8.918,59685.1,59685.0,9.223]
["binance-futures","BTCUSDT",1726321914281,0.038,59687.3,59687.2,11.728]
["binance-futures","BTCUSDT",1726321949746,6.738,59722.9,59722.8,9.901]
["binance-futures","BTCUSDT",1726322015419,5.083,59723.8,59723.7,15.474]
["binance-futures","BTCUSDT",1726322061062,7.58,59729.5,59729.4,17.539]
["binance-futures","BTCUSDT",1726322117575,17.916,59730.1,59730.0,10.883]
["binance-futures","BTCUSDT",1726322162135,1.058,59734.7,59734.6,27.893]
["binance-futures","BTCUSDT",1726322207020,15.477,59743.2,59743.1,1.29]
["binance-futures","BTCUSDT",1726322258370,17.858,59741.1,59741.0,3.684]
["binance-futures","BTCUSDT",1726322302105,12.643,59748.3,59748.2,11.523]
["binance-futures","BTCUSDT",1726322356454,19.983,59749.1,59749.0,13.569]
["binance-futures","BTCUSDT",1726322377318,12.253,59740.1,59740.0,12.615]
["binance-futures","BTCUSDT",1726322443323,5.496,59740.4,59740.3,21.204]
["binance-futures","BTCUSDT",1726322480884,18.918,59749.1,59749.0,1.099]
["binance-futures","BTCUSDT",1726322510190,15.589,59735.3,59735.2,14.089]
["binance-futures","BTCUSDT",1726322555554,6.953,59741.5,59741.4,16.113]
["binance-futures","BTCUSDT",1726322585357,15.085,59747.2,59747.1,15.727]
["binance-futures","BTCUSDT",1726322635520,2.829,59740.1,59740.0,15.823]
["binance-futures","BTCUSDT",1726322684795,2.427,59737.1,59737.0,16.137]
["binance-futures","BTCUSDT",1726322724454,17.459,59740.1,59740.0,15.552]
["binance-futures","BTCUSDT",1726322765940,20.546,59729.7,59729.6,0.15]
["binance-futures","BTCUSDT",1726322800384,2.431,59720.0,59719.9,19.697]
["binance-futures","BTCUSDT",1726322843984,35.745,59720.5,59720.4,0.774]
["binance-futures","BTCUSDT",1726322889307,12.552,59705.5,59705.4,12.129]
["binance-futures","BTCUSDT",1726322895117,13.535,59705.5,59705.4,12.365]
["binance-futures","BTCUSDT",1726322978338,16.607,59709.6,59709.5,14.478]
["binance-futures","BTCUSDT",1726322982063,18.968,59715.1,59715.0,0.867]
["binance-futures","BTCUSDT",1726323058737,22.81,59675.7,59675.6,5.642]
["binance-futures","BTCUSDT",1726323063442,24.098,59675.7,59675.6,1.02]
["binance-futures","BTCUSDT",1726323109347,12.01,59680.1,59680.0,2.584]
["binance-futures","BTCUSDT",1726323151859,16.963,59675.1,59675.0,11.097]
["binance-futures","BTCUSDT",1726323221085,13.435,59698.6,59698.5,2.771]
["binance-futures","BTCUSDT",1726323266054,3.412,59696.6,59696.5,32.273]
["binance-futures","BTCUSDT",1726323303893,0.602,59696.6,59696.5,20.167]
["binance-futures","BTCUSDT",1726323357068,0.924,59676.1,59676.0,8.875]
["binance-futures","BTCUSDT",1726323402324,21.368,59680.0,59679.9,1.009]
["binance-futures","BTCUSDT",1726323478253,6.307,59676.3,59676.2,9.094]
["binance-futures","BTCUSDT",1726323508957,6.604,59698.7,59698.6,23.492]
["binance-futures","BTCUSDT",1726323551076,14.07,59706.0,59705.9,3.773]
["binance-futures","BTCUSDT",1726323610231,1.385,59710.4,59710.3,25.753]
["binance-futures","BTCUSDT",1726323648635,3.01,59719.8,59719.7,7.487]
["binance-futures","BTCUSDT",1726323682554,1.688,59714.7,59714.6,13.886]
["binance-futures","BTCUSDT",1726323748556,1.674,59736.5,59736.4,6.989]
["binance-futures","BTCUSDT",1726323787584,1.723,59751.1,59751.0,7.983]
["binance-futures","BTCUSDT",1726323836905,3.897,59753.6,59753.5,31.141]
["binance-futures","BTCUSDT",1726323881388,0.211,59788.0,59787.9,9.311]
["binance-futures","BTCUSDT",1726323909280,7.4,59789.1,59789.0,7.768]
["binance-futures","BTCUSDT",1726323957958,0.683,59830.8,59830.0,0.28]
["binance-futures","BTCUSDT",1726323984269,6.072,59918.4,59918.3,12.735]
["binance-futures","BTCUSDT",1726324017049,2.2,59925.9,59925.8,7.544]
["binance-futures","BTCUSDT",1726324050342,9.484,59960.1,59960.0,10.274]
["binance-futures","BTCUSDT",1726324080311,3.034,59934.3,59934.2,14.263]
["binance-futures","BTCUSDT",1726324114465,8.496,59914.7,59914.6,10.42]
["binance-futures","BTCUSDT",1726324146359,5.706,59917.3,59917.2,15.923]
["binance-futures","BTCUSDT",1726324183634,13.298,59886.4,59886.3,15.816]
["binance-futures","BTCUSDT",1726324205274,18.297,59909.8,59909.7,0.49]
["binance-futures","BTCUSDT",1726324247825,4.647,59963.0,59962.9,19.88]
["binance-futures","BTCUSDT",1726324281456,6.862,59975.9,59975.8,10.673]
["binance-futures","BTCUSDT",1726324284886,9.721,59964.2,59964.1,8.071]
["binance-futures","BTCUSDT",1726324347777,2.167,59972.9,59972.8,9.308]
["binance-futures","BTCUSDT",1726324375855,0.002,59965.3,59965.1,0.354]
["binance-futures","BTCUSDT",1726324417340,8.896,59959.2,59959.1,13.95]
["binance-futures","BTCUSDT",1726324421014,14.118,59965.0,59964.9,10.964]
["binance-futures","BTCUSDT",1726324462783,19.971,59957.4,59957.3,12.605]
["binance-futures","BTCUSDT",1726324493934,35.228,59933.1,59933.0,3.759]
["binance-futures","BTCUSDT",1726324527779,15.643,59880.1,59880.0,0.479]
["binance-futures","BTCUSDT",1726324563354,0.434,59849.7,59849.6,17.541]
["binance-futures","BTCUSDT",1726324592261,4.724,59874.0,59873.9,8.795]
["binance-futures","BTCUSDT",1726324631527,14.155,59854.0,59853.9,4.401]
["binance-futures","BTCUSDT",1726324665431,9.614,59845.9,59845.8,3.523]
["binance-futures","BTCUSDT",1726324712623,5.354,59870.0,59869.9,24.62]
["binance-futures","BTCUSDT",1726324746119,27.678,59904.9,59904.8,0.807]
["binance-futures","BTCUSDT",1726324781619,11.582,59899.5,59899.4,0.316]
["binance-futures","BTCUSDT",1726324825956,10.697,59884.2,59884.1,1.158]
["binance-futures","BTCUSDT",1726324857190,1.378,59898.1,59898.0,10.897]
["binance-futures","BTCUSDT",1726324916313,12.183,59895.4,59895.3,0.715]
["binance-futures","BTCUSDT",1726324942783,5.685,59900.0,59899.9,24.116]
["binance-futures","BTCUSDT",1726324976439,4.802,59864.6,59864.5,6.844]
["binance-futures","BTCUSDT",1726325015745,5.117,59860.2,59860.1,13.064]
["binance-futures","BTCUSDT",1726325061048,9.886,59860.5,59860.4,3.645]
["binance-futures","BTCUSDT",1726325080253,9.66,59857.3,59857.2,6.152]
["binance-futures","BTCUSDT",1726325139249,10.93,59857.3,59857.2,11.721]
["binance-futures","BTCUSDT",1726325176170,0.16,59838.0,59837.9,0.006]
["binance-futures","BTCUSDT",1726325219715,25.12,59860.5,59860.4,2.846]
["binance-futures","BTCUSDT",1726325261552,4.567,59882.3,59882.2,18.481]
["binance-futures","BTCUSDT",1726325289276,7.073,59875.9,59875.8,15.276]
["binance-futures","BTCUSDT",1726325338798,7.31,59871.3,59871.2,8.741]
["binance-futures","BTCUSDT",1726325376342,7.998,59865.0,59864.9,11.714]
["binance-futures","BTCUSDT",1726325421771,9.74,59867.9,59867.8,13.099]
["binance-futures","BTCUSDT",1726325462922,11.847,59878.8,59878.7,7.867]
["binance-futures","BTCUSDT",1726325503492,7.822,59878.8,59878.7,9.016]
["binance-futures","BTCUSDT",1726325553553,0.157,59896.1,59896.0,34.349]
["binance-futures","BTCUSDT",1726325558504,4.669,59899.9,59899.8,23.961]
["binance-futures","BTCUSDT",1726325633138,7.236,59917.3,59917.2,2.204]
["binance-futures","BTCUSDT",1726325655170,14.642,59920.0,59919.9,1.009]
["binance-futures","BTCUSDT",1726325712705,19.318,59912.2,59912.1,11.472]
["binance-futures","BTCUSDT",1726325716942,0.777,59919.1,59919.0,32.202]
["binance-futures","BTCUSDT",1726325763832,13.448,59920.6,59920.5,13.445]
["binance-futures","BTCUSDT",1726325799292,31.797,59910.2,59910.1,2.47]
["binance-futures","BTCUSDT",1726325877269,9.929,59902.9,59902.8,9.306]
["binance-futures","BTCUSDT",1726325895303,25.499,59896.9,59896.8,4.152]
["binance-futures","BTCUSDT",1726325938471,20.098,59893.7,59893.6,0.077]
["binance-futures","BTCUSDT",1726325988773,10.031,59886.8,59886.7,11.125]
["binance-futures","BTCUSDT",1726326027903,15.104,59886.8,59886.7,0.906]
["binance-futures","BTCUSDT",1726326067876,13.13,59866.6,59866.5,0.037]
["binance-futures","BTCUSDT",1726326112486,18.196,59857.6,59857.5,13.824]
["binance-futures","BTCUSDT",1726326149138,9.223,59861.0,59860.9,8.655]
["binance-futures","BTCUSDT",1726326196216,18.366,59850.0,59849.9,4.652]
["binance-futures","BTCUSDT",1726326238140,14.565,59854.6,59854.5,5.374]
["binance-futures","BTCUSDT",1726326294208,0.93,59845.4,59845.3,9.62]
["binance-futures","BTCUSDT",1726326336176,12.933,59850.1,59850.0,3.641]
["binance-futures","BTCUSDT",1726326375966,1.847,59845.4,59845.3,12.993]
["binance-futures","BTCUSDT",1726326425206,0.017,59859.1,59859.0,21.134]
["binance-futures","BTCUSDT",1726326466079,29.281,59913.0,59912.9,0.269]
["binance-futures","BTCUSDT",1726326516254,9.405,59920.0,59919.9,3.311]
["binance-futures","BTCUSDT",1726326546839,10.32,59912.1,59912.0,0.457]
["binance-futures","BTCUSDT",1726326584241,9.996,59915.0,59914.9,0.858]
["binance-futures","BTCUSDT",1726326633831,14.416,59912.5,59912.4,16.237]
["binance-futures","BTCUSDT",1726326681696,7.538,59893.3,59893.2,19.259]
["binance-futures","BTCUSDT",1726326703298,14.5,59887.1,59887.0,7.832]
["binance-futures","BTCUSDT",1726326766908,7.818,59874.7,59874.6,9.43]
["binance-futures","BTCUSDT",1726326810527,11.551,59868.0,59867.9,15.291]
["binance-futures","BTCUSDT",1726326849507,10.056,59880.0,59879.9,14.558]
["binance-futures","BTCUSDT",1726326903203,14.905,59880.0,59879.9,4.809]
["binance-futures","BTCUSDT",1726326932265,15.921,59890.9,59890.8,9.461]
["binance-futures","BTCUSDT",1726326983258,0.478,59856.5,59856.4,9.918]
["binance-futures","BTCUSDT",1726326987961,0.718,59856.5,59856.4,11.056]
["binance-futures","BTCUSDT",1726327064628,7.74,59846.7,59846.6,9.259]
["binance-futures","BTCUSDT",1726327069005,8.48,59846.7,59846.6,16.809]
["binance-futures","BTCUSDT",1726327152448,13.102,59848.1,59848.0,9.708]
["binance-futures","BTCUSDT",1726327158742,4.994,59848.1,59848.0,18.471]
["binance-futures","BTCUSDT",1726327208434,0.071,59914.0,59913.9,27.221]
["binance-futures","BTCUSDT",1726327245014,0.403,59911.9,59911.8,20.956]
["binance-futures","BTCUSDT",1726327311121,5.434,59905.1,59905.0,8.391]
["binance-futures","BTCUSDT",1726327343470,4.637,59907.4,59907.3,17.713]
["binance-futures","BTCUSDT",1726327385762,4.921,59905.1,59905.0,17.641]
["binance-futures","BTCUSDT",1726327439048,1.189,59905.1,59905.0,11.514]
["binance-futures","BTCUSDT",1726327488220,28.267,59905.2,59905.1,0.216]
["binance-futures","BTCUSDT",1726327564890,5.16,59874.8,59874.7,11.846]
["binance-futures","BTCUSDT",1726327586679,15.009,59879.1,59879.0,0.84]
["binance-futures","BTCUSDT",1726327627205,3.236,59893.7,59893.6,12.829]
["binance-futures","BTCUSDT",1726327681553,14.458,59898.6,59898.5,6.741]
["binance-futures","BTCUSDT",1726327723886,6.22,59898.6,59898.5,12.052]
["binance-futures","BTCUSDT",1726327769593,8.796,59904.5,59904.4,15.348]
["binance-futures","BTCUSDT",1726327823369,5.783,59876.9,59876.8,7.008]
["binance-futures","BTCUSDT",1726327861188,24.407,59885.3,59885.2,0.218]
["binance-futures","BTCUSDT",1726327909325,6.629,59874.0,59873.9,6.841]
["binance-futures","BTCUSDT",1726327951959,9.09,59842.5,59842.4,6.371]
["binance-futures","BTCUSDT",1726327990656,4.396,59845.6,59845.5,1.808]
["binance-futures","BTCUSDT",1726328038531,9.025,59840.2,59840.1,5.075]
["binance-futures","BTCUSDT",1726328082108,15.488,59838.7,59838.6,8.822]
["binance-futures","BTCUSDT",1726328131308,16.042,59832.7,59832.6,3.732]
["binance-futures","BTCUSDT",1726328179405,6.205,59850.0,59849.9,7.17]
["binance-futures","BTCUSDT",1726328185905,1.826,59877.4,59877.3,14.636]
["binance-futures","BTCUSDT",1726328270117,0.312,59852.5,59852.4,11.602]
["binance-futures","BTCUSDT",1726328321013,5.942,59869.4,59869.3,10.371]
["binance-futures","BTCUSDT",1726328368205,3.981,59868.7,59868.6,16.152]
["binance-futures","BTCUSDT",1726328428683,0.065,59861.5,59861.4,22.787]
["binance-futures","BTCUSDT",1726328447505,1.909,59864.6,59864.5,12.01]
["binance-futures","BTCUSDT",1726328509416,0.164,59840.6,59840.5,14.143]
["binance-futures","BTCUSDT",1726328515235,32.852,59843.0,59842.9,0.34]
["binance-futures","BTCUSDT",1726328601092,11.144,59827.6,59827.5,7.962]
["binance-futures","BTCUSDT",1726328606191,11.984,59819.6,59819.5,8.831]
["binance-futures","BTCUSDT",1726328675103,2.193,59828.9,59828.8,17.197]
["binance-futures","BTCUSDT",1726328695216,10.549,59806.8,59806.7,8.517]
["binance-futures","BTCUSDT",1726328740117,21.126,59806.9,59806.8,7.375]
["binance-futures","BTCUSDT",1726328776949,8.052,59792.6,59792.5,8.248]
["binance-futures","BTCUSDT",1726328816793,8.73,59797.0,59796.9,2.599]
["binance-futures","BTCUSDT",1726328849045,6.917,59833.0,59832.9,20.538]
["binance-futures","BTCUSDT",1726328902970,16.081,59834.3,59834.2,0.507]
["binance-futures","BTCUSDT",1726328954941,0.038,59847.2,59847.1,12.495]
["binance-futures","BTCUSDT",1726328992102,8.892,59816.4,59816.3,3.785]
["binance-futures","BTCUSDT",1726329055077,1.849,59851.1,59851.0,8.789]
["binance-futures","BTCUSDT",1726329089404,0.767,59864.5,59864.4,16.619]
["binance-futures","BTCUSDT",1726329133564,0.44,59871.1,59871.0,34.46]
["binance-futures","BTCUSDT",1726329188454,11.247,59860.6,59860.5,4.517]
["binance-futures","BTCUSDT",1726329237013,8.471,59864.2,59864.1,6.949]
["binance-futures","BTCUSDT",1726329274498,11.961,59875.0,59874.9,8.413]
["binance-futures","BTCUSDT",1726329349819,8.593,59873.6,59873.5,7.838]
["binance-futures","BTCUSDT",1726329394566,15.001,59866.2,59866.1,12.314]
["binance-futures","BTCUSDT",1726329449257,15.699,59840.1,59840.0,1.017]
["binance-futures","BTCUSDT",1726329510072,12.763,59836.4,59836.3,12.446]
["binance-futures","BTCUSDT",1726329538717,6.959,59850.0,59849.9,10.614]
["binance-futures","BTCUSDT",1726329608177,26.04,59802.1,59802.0,4.388]
["binance-futures","BTCUSDT",1726329643348,7.264,59838.2,59838.1,15.448]
["binance-futures","BTCUSDT",1726329686065,8.447,59839.5,59839.4,5.296]
["binance-futures","BTCUSDT",1726329735011,8.756,59822.2,59822.1,6.776]
["binance-futures","BTCUSDT",1726329775135,9.249,59821.1,59821.0,2.392]
["binance-futures","BTCUSDT",1726329828675,26.467,59817.1,59817.0,0.239]
["binance-futures","BTCUSDT",1726329872684,25.287,59806.0,59805.9,0.67]
["binance-futures","BTCUSDT",1726329912756,9.129,59835.3,59835.2,8.258]
["binance-futures","BTCUSDT",1726329961717,10.82,59849.6,59849.5,11.646]
["binance-futures","BTCUSDT",1726329966913,10.199,59845.9,59845.8,9.269]
["binance-futures","BTCUSDT",1726330057431,7.67,59859.0,59858.9,10.683]
["binance-futures","BTCUSDT",1726330064968,7.463,59859.0,59858.9,11.472]
["binance-futures","BTCUSDT",1726330164433,9.269,59856.0,59855.9,9.081]
["binance-futures","BTCUSDT",1726330169817,9.095,59856.0,59855.9,7.724]
["binance-futures","BTCUSDT",1726330222505,1.405,59866.8,59866.7,29.701]
["binance-futures","BTCUSDT",1726330251341,5.133,59887.3,59887.2,23.589]
["binance-futures","BTCUSDT",1726330299930,7.761,59871.3,59871.2,11.088]
["binance-futures","BTCUSDT",1726330338636,0.577,59874.9,59874.8,12.383]
["binance-futures","BTCUSDT",1726330386693,16.526,59889.4,59889.3,16.134]
["binance-futures","BTCUSDT",1726330456767,14.757,59892.0,59891.9,3.759]
["binance-futures","BTCUSDT",1726330478007,3.266,59889.4,59889.3,14.003]
["binance-futures","BTCUSDT",1726330523295,3.064,59909.0,59908.9,12.168]
["binance-futures","BTCUSDT",1726330560154,13.388,59914.1,59914.0,14.345]
["binance-futures","BTCUSDT",1726330608529,17.646,59909.8,59909.7,1.031]
["binance-futures","BTCUSDT",1726330646018,10.428,59916.0,59915.9,7.749]
["binance-futures","BTCUSDT",1726330699905,11.194,59930.0,59929.9,12.358]
["binance-futures","BTCUSDT",1726330744402,7.02,59940.2,59940.1,17.666]
["binance-futures","BTCUSDT",1726330790087,16.467,59920.1,59920.0,13.254]
["binance-futures","BTCUSDT",1726330838675,5.864,59945.9,59945.8,20.194]
["binance-futures","BTCUSDT",1726330870569,3.307,59941.3,59941.2,12.944]
["binance-futures","BTCUSDT",1726330905954,12.118,59923.1,59923.0,11.85]
["binance-futures","BTCUSDT",1726330947405,16.021,59930.1,59930.0,8.391]
["binance-futures","BTCUSDT",1726331001554,11.636,59925.4,59925.3,9.411]
["binance-futures","BTCUSDT",1726331021838,29.91,59920.1,59920.0,21.986]
["binance-futures","BTCUSDT",1726331089236,3.277,59869.9,59869.8,11.754]
["binance-futures","BTCUSDT",1726331128681,7.432,59855.7,59855.6,8.936]
["binance-futures","BTCUSDT",1726331166154,8.553,59868.0,59867.9,7.694]
["binance-futures","BTCUSDT",1726331220901,12.475,59850.4,59850.3,13.526]
["binance-futures","BTCUSDT",1726331252447,8.794,59854.3,59854.2,10.742]
["binance-futures","BTCUSDT",1726331321865,21.715,59828.0,59827.9,5.926]
["binance-futures","BTCUSDT",1726331369660,20.591,59830.1,59830.0,0.369]
["binance-futures","BTCUSDT",1726331410457,3.205,59828.1,59828.0,16.611]
["binance-futures","BTCUSDT",1726331467587,19.259,59837.8,59837.7,9.73]
["binance-futures","BTCUSDT",1726331510425,11.373,59835.1,59835.0,0.327]
["binance-futures","BTCUSDT",1726331569956,20.299,59845.0,59844.9,16.005]
["binance-futures","BTCUSDT",1726331575271,16.076,59845.0,59844.9,7.816]
["binance-futures","BTCUSDT",1726331672456,8.941,59874.4,59874.3,9.613]
["binance-futures","BTCUSDT",1726331679386,10.025,59874.4,59874.3,7.349]
["binance-futures","BTCUSDT",1726331728905,27.002,59881.7,59881.6,9.057]
["binance-futures","BTCUSDT",1726331765457,4.49,59871.1,59871.0,18.817]
["binance-futures","BTCUSDT",1726331817391,7.077,59871.1,59871.0,11.461]
["binance-futures","BTCUSDT",1726331862507,10.912,59877.2,59877.1,0.501]
["binance-futures","BTCUSDT",1726331914983,7.979,59892.1,59892.0,14.754]
["binance-futures","BTCUSDT",1726331975915,8.528,59894.5,59894.4,7.21]
["binance-futures","BTCUSDT",1726332010548,1.59,59900.1,59900.0,10.216]
["binance-futures","BTCUSDT",1726332061246,4.09,59908.0,59907.9,18.03]
["binance-futures","BTCUSDT",1726332106324,12.875,59908.0,59907.9,8.455]
["binance-futures","BTCUSDT",1726332156454,1.455,59894.5,59894.4,15.917]
["binance-futures","BTCUSDT",1726332237112,17.909,59892.0,59891.9,8.419]
["binance-futures","BTCUSDT",1726332264753,2.35,59892.2,59892.1,17.395]
["binance-futures","BTCUSDT",1726332311500,1.103,59905.8,59905.7,12.361]
["binance-futures","BTCUSDT",1726332355007,6.922,59807.7,59807.6,4.635]
["binance-futures","BTCUSDT",1726332388945,8.604,59846.5,59846.4,35.955]
["binance-futures","BTCUSDT",1726332420065,2.091,59866.8,59866.7,41.669]
["binance-futures","BTCUSDT",1726332469525,23.08,59900.0,59899.9,43.59]
["binance-futures","BTCUSDT",1726332512105,11.923,59940.8,59940.7,15.514]
["binance-futures","BTCUSDT",1726332554180,0.679,59942.8,59942.7,23.27]
["binance-futures","BTCUSDT",1726332599203,3.32,59931.0,59930.9,14.673]
["binance-futures","BTCUSDT",1726332641305,8.124,59920.4,59920.3,9.092]
["binance-futures","BTCUSDT",1726332690762,9.154,59917.4,59917.3,10.003]
["binance-futures","BTCUSDT",1726332743246,19.364,59925.3,59925.2,10.979]
["binance-futures","BTCUSDT",1726332797657,7.386,59922.1,59922.0,12.416]
["binance-futures","BTCUSDT",1726332819561,13.308,59922.1,59922.0,1.044]
["binance-futures","BTCUSDT",1726332904885,5.235,59919.7,59919.6,13.69]
["binance-futures","BTCUSDT",1726332957304,0.816,59925.0,59924.9,24.318]
["binance-futures","BTCUSDT",1726332997876,19.309,59931.4,59931.3,5.861]
["binance-futures","BTCUSDT",1726333054993,9.035,59938.1,59938.0,11.7]
["binance-futures","BTCUSDT",1726333084277,11.648,59937.4,59937.3,10.841]
["binance-futures","BTCUSDT",1726333149428,3.041,59937.4,59937.3,10.752]
["binance-futures","BTCUSDT",1726333154056,17.021,59949.9,59949.8,3.508]
["binance-futures","BTCUSDT",1726333194846,17.62,59949.9,59949.8,0.582]
["binance-futures","BTCUSDT",1726333238394,20.802,59926.9,59926.8,3.325]
["binance-futures","BTCUSDT",1726333321093,16.959,59942.8,59942.7,3.401]
["binance-futures","BTCUSDT",1726333328740,12.796,59942.8,59942.7,4.927]
["binance-futures","BTCUSDT",1726333370945,1.206,59908.8,59908.7,9.692]
["binance-futures","BTCUSDT",1726333410889,9.404,59945.0,59944.9,0.841]
["binance-futures","BTCUSDT",1726333460231,9.491,59937.0,59936.9,33.118]
["binance-futures","BTCUSDT",1726333506096,7.787,59923.7,59923.6,12.19]
["binance-futures","BTCUSDT",1726333554728,11.084,59923.7,59923.6,14.423]
["binance-futures","BTCUSDT",1726333599846,29.909,59902.1,59902.0,1.882]
["binance-futures","BTCUSDT",1726333631011,13.235,59866.3,59866.2,2.06]
["binance-futures","BTCUSDT",1726333679989,12.583,59880.1,59880.0,10.363]
["binance-futures","BTCUSDT",1726333737371,8.413,59873.1,59873.0,14.959]
["binance-futures","BTCUSDT",1726333774755,14.319,59875.8,59875.7,0.202]
["binance-futures","BTCUSDT",1726333818734,21.784,59873.7,59873.6,0.419]
["binance-futures","BTCUSDT",1726333868134,21.166,59853.1,59853.0,9.735]
["binance-futures","BTCUSDT",1726333907679,9.555,59880.0,59879.9,4.354]
["binance-futures","BTCUSDT",1726333978104,26.021,59864.4,59864.3,1.386]
["binance-futures","BTCUSDT",1726334012190,19.18,59864.4,59864.3,8.111]
["binance-futures","BTCUSDT",1726334068261,7.843,59847.1,59847.0,8.933]
["binance-futures","BTCUSDT",1726334121730,0.651,59870.0,59869.9,15.816]
["binance-futures","BTCUSDT",1726334164759,32.559,59864.0,59863.9,0.568]
["binance-futures","BTCUSDT",1726334200881,17.915,59871.3,59871.2,3.68]
["binance-futures","BTCUSDT",1726334268700,0.644,59866.8,59866.7,10.079]
["binance-futures","BTCUSDT",1726334321751,18.047,59848.3,59848.2,0.22]
["binance-futures","BTCUSDT",1726334378270,26.107,59853.8,59853.7,0.124]
["binance-futures","BTCUSDT",1726334427348,8.484,59853.7,59853.6,7.805]
["binance-futures","BTCUSDT",1726334473254,11.4,59871.9,59871.8,6.957]
["binance-futures","BTCUSDT",1726334541454,6.89,59882.7,59882.6,6.776]
["binance-futures","BTCUSDT",1726334593055,9.342,59885.0,59884.9,4.98]
["binance-futures","BTCUSDT",1726334651335,24.958,59894.9,59894.8,4.71]
["binance-futures","BTCUSDT",1726334672016,17.76,59894.1,59894.0,0.612]
["binance-futures","BTCUSDT",1726334756262,0.779,59874.5,59874.4,16.516]
["binance-futures","BTCUSDT",1726334762174,9.634,59880.0,59879.9,15.442]
["binance-futures","BTCUSDT",1726334811378,5.636,59889.9,59889.8,19.183]
["binance-futures","BTCUSDT",1726334869171,12.358,59890.2,59890.1,7.234]
["binance-futures","BTCUSDT",1726334946479,24.982,59865.9,59865.8,0.105]
["binance-futures","BTCUSDT",1726334966507,8.826,59850.1,59850.0,6.632]
["binance-futures","BTCUSDT",1726335016997,6.809,59843.6,59843.5,6.499]
["binance-futures","BTCUSDT",1726335060455,1.426,59842.7,59842.6,10.897]
["binance-futures","BTCUSDT",1726335111080,10.161,59828.1,59828.0,8.816]
["binance-futures","BTCUSDT",1726335145815,11.566,59828.1,59828.0,5.513]
["binance-futures","BTCUSDT",1726335205077,11.326,59826.2,59826.1,0.747]
["binance-futures","BTCUSDT",1726335257295,2.822,59823.2,59823.1,10.583]
["binance-futures","BTCUSDT",1726335304182,7.415,59828.2,59828.1,6.869]
["binance-futures","BTCUSDT",1726335360461,7.748,59820.5,59820.4,11.152]
["binance-futures","BTCUSDT",1726335409381,14.987,59817.4,59817.3,0.682]
["binance-futures","BTCUSDT",1726335457489,10.349,59814.5,59814.4,7.177]
["binance-futures","BTCUSDT",1726335513754,9.708,59844.8,59844.7,8.49]
["binance-futures","BTCUSDT",1726335570165,18.687,59830.1,59830.0,0.349]
["binance-futures","BTCUSDT",1726335615549,0.026,59833.5,59833.4,17.793]
["binance-futures","BTCUSDT",1726335681539,7.646,59846.0,59845.9,10.343]
["binance-futures","BTCUSDT",1726335724921,11.432,59845.0,59844.9,8.53]
["binance-futures","BTCUSDT",1726335785402,3.39,59832.1,59832.0,19.781]
["binance-futures","BTCUSDT",1726335851304,11.728,59846.1,59846.0,6.013]
["binance-futures","BTCUSDT",1726335905559,7.979,59835.8,59835.7,7.715]
["binance-futures","BTCUSDT",1726335925904,2.118,59835.7,59835.6,18.869]
["binance-futures","BTCUSDT",1726336010250,12.086,59837.0,59836.9,0.728]
["binance-futures","BTCUSDT",1726336070486,8.811,59842.9,59842.8,1.21]
["binance-futures","BTCUSDT",1726336138501,7.728,59835.9,59835.8,7.203]
["binance-futures","BTCUSDT",1726336194652,11.377,59825.1,59825.0,7.504]
["binance-futures","BTCUSDT",1726336224932,7.809,59828.1,59828.0,7.715]
["binance-futures","BTCUSDT",1726336312774,1.029,59820.1,59820.0,10.476]
["binance-futures","BTCUSDT",1726336356983,10.524,59830.4,59830.3,7.863]
["binance-futures","BTCUSDT",1726336419885,8.317,59823.2,59823.1,7.189]
["binance-futures","BTCUSDT",1726336461584,0.163,59849.3,59849.2,14.458]
["binance-futures","BTCUSDT",1726336502778,14.573,59845.2,59845.1,12.356]
["binance-futures","BTCUSDT",1726336520354,1.069,59830.2,59830.1,17.092]
["binance-futures","BTCUSDT",1726336564089,5.934,59845.2,59845.1,12.503]
["binance-futures","BTCUSDT",1726336619135,18.235,59848.5,59848.4,6.245]
["binance-futures","BTCUSDT",1726336680321,10.594,59855.0,59854.9,7.836]
["binance-futures","BTCUSDT",1726336716316,11.235,59845.3,59845.2,10.492]
["binance-futures","BTCUSDT",1726336771056,7.248,59842.7,59842.6,10.011]
["binance-futures","BTCUSDT",1726336816428,9.184,59843.3,59843.2,4.02]
["binance-futures","BTCUSDT",1726336867818,7.865,59830.2,59830.1,11.908]
["binance-futures","BTCUSDT",1726336933692,11.716,59816.5,59816.4,8.713]
["binance-futures","BTCUSDT",1726336958115,11.386,59818.2,59818.1,11.029]
["binance-futures","BTCUSDT",1726337008671,0.125,59802.8,59802.7,15.576]
["binance-futures","BTCUSDT",1726337043035,13.084,59812.1,59812.0,4.582]
["binance-futures","BTCUSDT",1726337092870,7.549,59800.9,59800.8,12.261]
["binance-futures","BTCUSDT",1726337123160,5.568,59795.2,59795.1,8.255]
["binance-futures","BTCUSDT",1726337171954,9.286,59782.4,59782.3,7.225]
["binance-futures","BTCUSDT",1726337212749,2.82,59763.4,59763.3,13.04]
["binance-futures","BTCUSDT",1726337252781,2.044,59481.1,59471.9,0.052]
["binance-futures","BTCUSDT",1726337280217,1.426,59516.5,59516.4,5.452]
["binance-futures","BTCUSDT",1726337307281,1.106,59534.0,59533.9,12.33]
["binance-futures","BTCUSDT",1726337338429,3.992,59573.9,59573.8,4.437]
["binance-futures","BTCUSDT",1726337371351,6.343,59450.1,59450.0,0.326]
["binance-futures","BTCUSDT",1726337404683,0.003,59519.9,59519.4,0.931]
["binance-futures","BTCUSDT",1726337430714,0.707,59527.9,59527.8,9.864]
["binance-futures","BTCUSDT",1726337465411,4.316,59733.6,59733.5,0.065]
["binance-futures","BTCUSDT",1726337497088,4.1,59682.9,59682.8,2.689]
["binance-futures","BTCUSDT",1726337524697,8.08,59700.7,59700.6,5.18]
["binance-futures","BTCUSDT",1726337558017,5.605,59714.6,59714.5,7.405]
["binance-futures","BTCUSDT",1726337585875,6.594,59726.7,59726.6,0.165]
["binance-futures","BTCUSDT",1726337597354,5.483,59701.9,59701.8,4.966]
["binance-futures","BTCUSDT",1726337658417,5.197,59617.6,59617.5,3.364]
["binance-futures","BTCUSDT",1726337686099,4.661,59590.4,59590.3,11.398]
["binance-futures","BTCUSDT",1726337719616,0.275,59605.9,59605.5,4.19]
["binance-futures","BTCUSDT",1726337749306,0.02,59605.1,59604.9,1.357]
["binance-futures","BTCUSDT",1726337767926,8.065,59599.5,59599.1,0.002]
["binance-futures","BTCUSDT",1726337788806,3.564,59576.6,59576.5,6.663]
["binance-futures","BTCUSDT",1726337816386,7.939,59566.7,59566.6,3.838]
["binance-futures","BTCUSDT",1726337852934,9.204,59624.7,59624.6,4.538]
["binance-futures","BTCUSDT",1726337888064,12.372,59643.3,59643.2,4.179]
["binance-futures","BTCUSDT",1726337940954,1.971,59639.1,59639.0,12.356]
["binance-futures","BTCUSDT",1726337955874,0.869,59651.3,59651.2,4.595]
["binance-futures","BTCUSDT",1726337987291,7.506,59675.6,59675.5,0.731]
["binance-futures","BTCUSDT",1726338026433,6.812,59665.0,59664.9,4.846]
["binance-futures","BTCUSDT",1726338069662,0.322,59695.6,59695.5,11.001]
["binance-futures","BTCUSDT",1726338094238,11.465,59724.0,59723.9,1.186]
["binance-futures","BTCUSDT",1726338130210,4.094,59714.0,59713.9,24.046]
["binance-futures","BTCUSDT",1726338161269,16.444,59703.6,59703.5,0.48]
["binance-futures","BTCUSDT",1726338200737,6.039,59686.2,59686.1,1.436]
["binance-futures","BTCUSDT",1726338255930,6.13,59698.1,59698.0,0.488]
["binance-futures","BTCUSDT",1726338281032,1.243,59697.0,59696.9,6.108]
["binance-futures","BTCUSDT",1726338326463,8.487,59672.2,59672.1,7.523]
["binance-futures","BTCUSDT",1726338368404,0.219,59653.0,59652.9,24.462]
["binance-futures","BTCUSDT",1726338402208,21.738,59644.1,59644.0,0.555]
["binance-futures","BTCUSDT",1726338429185,0.38,59644.1,59644.0,5.993]
["binance-futures","BTCUSDT",1726338482661,27.514,59655.1,59655.0,5.46]
["binance-futures","BTCUSDT",1726338529979,12.504,59663.8,59663.7,7.838]
["binance-futures","BTCUSDT",1726338580004,8.879,59648.1,59648.0,0.302]
["binance-futures","BTCUSDT",1726338614414,2.035,59625.5,59625.4,8.638]
["binance-futures","BTCUSDT",1726338644753,12.202,59669.1,59669.0,2.167]
["binance-futures","BTCUSDT",1726338691161,6.752,59701.0,59700.9,22.369]
["binance-futures","BTCUSDT",1726338721330,18.294,59716.7,59716.6,7.053]
["binance-futures","BTCUSDT",1726338761380,3.519,59713.0,59712.9,8.185]
["binance-futures","BTCUSDT",1726338797358,10.208,59716.2,59716.1,7.443]
["binance-futures","BTCUSDT",1726338843078,15.539,59704.7,59704.6,7.177]
["binance-futures","BTCUSDT",1726338891182,9.324,59704.0,59703.9,9.794]
["binance-futures","BTCUSDT",1726338927860,9.599,59697.4,59697.3,7.19]
["binance-futures","BTCUSDT",1726338973737,25.689,59702.6,59702.5,0.676]
["binance-futures","BTCUSDT",1726339011749,17.102,59702.6,59702.5,0.026]
["binance-futures","BTCUSDT",1726339024607,17.719,59707.6,59707.5,0.103]
["binance-futures","BTCUSDT",1726339060640,9.625,59706.5,59706.4,15.033]
["binance-futures","BTCUSDT",1726339097130,2.555,59712.0,59711.9,15.957]
["binance-futures","BTCUSDT",1726339140106,1.723,59710.0,59709.9,10.5]
["binance-futures","BTCUSDT",1726339194317,9.982,59706.9,59706.8,8.415]
["binance-futures","BTCUSDT",1726339251904,0.291,59708.0,59707.9,9.608]
["binance-futures","BTCUSDT",1726339282082,2.241,59731.5,59731.2,0.606]
["binance-futures","BTCUSDT",1726339320440,3.881,59740.0,59739.9,13.601]
["binance-futures","BTCUSDT",1726339367757,15.499,59740.0,59739.9,13.358]
["binance-futures","BTCUSDT",1726339414605,0.288,59722.2,59722.1,8.878]
["binance-futures","BTCUSDT",1726339478197,16.221,59722.6,59722.5,2.438]
["binance-futures","BTCUSDT",1726339500691,9.164,59722.6,59722.5,3.415]
["binance-futures","BTCUSDT",1726339544720,13.423,59700.0,59699.9,0.407]
["binance-futures","BTCUSDT",1726339589681,7.444,59699.9,59699.8,3.154]
["binance-futures","BTCUSDT",1726339649256,11.042,59692.6,59692.5,7.08]
["binance-futures","BTCUSDT",1726339684626,10.982,59680.6,59680.5,2.062]
["binance-futures","BTCUSDT",1726339732555,6.983,59692.7,59692.6,11.9]
["binance-futures","BTCUSDT",1726339791681,7.178,59686.7,59686.6,9.166]
["binance-futures","BTCUSDT",1726339829111,16.671,59717.1,59717.0,3.671]
["binance-futures","BTCUSDT",1726339889222,0.2,59731.6,59731.5,20.176]
["binance-futures","BTCUSDT",1726339914646,3.806,59731.6,59731.5,8.824]
["binance-futures","BTCUSDT",1726339965470,4.478,59739.7,59739.6,12.949]
["binance-futures","BTCUSDT",1726340010426,2.356,59765.1,59765.0,19.596]
["binance-futures","BTCUSDT",1726340044197,29.306,59782.1,59782.0,0.734]
["binance-futures","BTCUSDT",1726340069307,0.38,59777.8,59777.7,15.509]
["binance-futures","BTCUSDT",1726340138997,10.259,59767.9,59767.8,1.196]
["binance-futures","BTCUSDT",1726340176265,10.213,59775.0,59774.9,0.749]
["binance-futures","BTCUSDT",1726340225032,1.63,59780.0,59779.9,10.084]
["binance-futures","BTCUSDT",1726340266082,7.73,59776.5,59776.4,2.038]
["binance-futures","BTCUSDT",1726340303704,16.542,59777.1,59777.0,3.467]
["binance-futures","BTCUSDT",1726340370226,6.975,59745.5,59745.4,2.959]
["binance-futures","BTCUSDT",1726340411469,25.406,59748.1,59748.0,2.175]
["binance-futures","BTCUSDT",1726340461398,11.089,59734.5,59734.4,5.398]
["binance-futures","BTCUSDT",1726340505358,22.013,59743.1,59743.0,0.674]
["binance-futures","BTCUSDT",1726340553075,12.225,59720.1,59720.0,1.415]
["binance-futures","BTCUSDT",1726340561225,1.69,59720.1,59720.0,7.705]
["binance-futures","BTCUSDT",1726340604783,0.089,59733.0,59732.9,8.524]
["binance-futures","BTCUSDT",1726340661957,8.051,59719.5,59719.4,4.392]
["binance-futures","BTCUSDT",1726340706309,10.611,59717.0,59716.9,5.53]
["binance-futures","BTCUSDT",1726340759564,7.084,59711.2,59711.1,4.091]
["binance-futures","BTCUSDT",1726340807349,5.424,59718.4,59718.3,9.755]
["binance-futures","BTCUSDT",1726340851958,4.306,59722.6,59722.5,10.777]
["binance-futures","BTCUSDT",1726340909054,12.941,59710.3,59710.2,7.554]
["binance-futures","BTCUSDT",1726340963196,13.074,59708.1,59708.0,1.134]
["binance-futures","BTCUSDT",1726341017715,25.536,59723.0,59722.9,2.953]
["binance-futures","BTCUSDT",1726341052984,21.902,59715.1,59715.0,2.75]
["binance-futures","BTCUSDT",1726341099443,8.503,59710.7,59710.6,0.531]
["binance-futures","BTCUSDT",1726341137405,12.078,59705.1,59705.0,4.477]
["binance-futures","BTCUSDT",1726341188279,10.007,59716.0,59715.9,5.137]
["binance-futures","BTCUSDT",1726341255251,3.431,59740.0,59739.9,8.117]
["binance-futures","BTCUSDT",1726341282861,2.009,59727.6,59727.5,9.716]
["binance-futures","BTCUSDT",1726341336559,9.515,59728.6,59728.5,2.683]
["binance-futures","BTCUSDT",1726341385120,4.453,59740.0,59739.9,9.252]
["binance-futures","BTCUSDT",1726341447423,2.701,59740.1,59740.0,8.3]
["binance-futures","BTCUSDT",1726341481936,8.374,59756.6,59756.5,2.599]
["binance-futures","BTCUSDT",1726341534348,0.048,59768.9,59768.8,16.874]
["binance-futures","BTCUSDT",1726341595947,8.758,59768.6,59768.5,0.463]
["binance-futures","BTCUSDT",1726341633390,8.969,59802.0,59801.9,6.246]
["binance-futures","BTCUSDT",1726341649570,19.768,59800.1,59800.0,7.65]
["binance-futures","BTCUSDT",1726341735235,7.817,59780.3,59780.2,7.327]
["binance-futures","BTCUSDT",1726341782210,17.328,59786.1,59786.0,1.214]
["binance-futures","BTCUSDT",1726341850263,7.196,59785.0,59784.9,0.884]
["binance-futures","BTCUSDT",1726341898483,1.287,59786.6,59786.5,18.191]
["binance-futures","BTCUSDT",1726341925766,4.882,59803.5,59803.4,9.898]
["binance-futures","BTCUSDT",1726341993602,0.416,59818.1,59818.0,24.638]
["binance-futures","BTCUSDT",1726342032014,0.716,59814.2,59814.1,6.024]
["binance-futures","BTCUSDT",1726342037612,0.804,59816.0,59815.9,23.051]
["binance-futures","BTCUSDT",1726342117917,0.158,59827.6,59827.5,6.799]
["binance-futures","BTCUSDT",1726342152199,3.969,59837.4,59837.3,15.361]
["binance-futures","BTCUSDT",1726342174105,1.012,59828.5,59828.4,5.902]
["binance-futures","BTCUSDT",1726342211122,1.232,59848.0,59847.9,23.134]
["binance-futures","BTCUSDT",1726342256017,10.082,59852.7,59852.6,0.281]
["binance-futures","BTCUSDT",1726342295654,4.962,59818.9,59818.8,9.281]
["binance-futures","BTCUSDT",1726342330423,1.194,59820.2,59820.1,13.977]
["binance-futures","BTCUSDT",1726342384624,3.712,59800.7,59800.6,4.95]
["binance-futures","BTCUSDT",1726342423227,4.166,59786.1,59786.0,4.418]
["binance-futures","BTCUSDT",1726342479134,20.11,59787.5,59787.4,1.156]
["binance-futures","BTCUSDT",1726342523791,22.935,59773.1,59773.0,0.231]
["binance-futures","BTCUSDT",1726342576974,5.306,59778.3,59778.2,6.772]
["binance-futures","BTCUSDT",1726342627640,3.716,59800.8,59800.7,15.348]
["binance-futures","BTCUSDT",1726342678616,7.007,59805.4,59805.3,5.016]
["binance-futures","BTCUSDT",1726342723323,7.682,59812.5,59812.4,6.777]
["binance-futures","BTCUSDT",1726342781222,20.107,59803.2,59803.1,3.486]
["binance-futures","BTCUSDT",1726342842285,0.139,59803.3,59803.2,11.434]
["binance-futures","BTCUSDT",1726342882110,4.825,59820.0,59819.9,5.945]
["binance-futures","BTCUSDT",1726342927528,11.409,59800.8,59800.7,5.041]
["binance-futures","BTCUSDT",1726342972915,5.283,59821.5,59821.4,11.873]
["binance-futures","BTCUSDT",1726343024429,22.649,59807.0,59806.9,0.144]
["binance-futures","BTCUSDT",1726343045529,6.983,59807.0,59806.9,10.138]
["binance-futures","BTCUSDT",1726343124382,9.664,59813.5,59813.4,13.279]
["binance-futures","BTCUSDT",1726343170096,21.396,59820.2,59820.1,0.142]
["binance-futures","BTCUSDT",1726343208950,19.009,59801.1,59801.0,1.645]
["binance-futures","BTCUSDT",1726343254705,3.215,59800.0,59799.9,8.754]
["binance-futures","BTCUSDT",1726343285120,7.298,59795.3,59795.2,1.693]
["binance-futures","BTCUSDT",1726343360402,18.074,59796.0,59795.9,2.012]
["binance-futures","BTCUSDT",1726343407331,2.569,59786.4,59786.3,6.839]
["binance-futures","BTCUSDT",1726343450065,27.155,59788.1,59788.0,0.992]
["binance-futures","BTCUSDT",1726343464891,14.813,59782.2,59782.1,5.803]
["binance-futures","BTCUSDT",1726343558154,9.342,59786.6,59786.5,2.606]
["binance-futures","BTCUSDT",1726343610139,6.784,59783.5,59783.4,3.423]
["binance-futures","BTCUSDT",1726343616121,5.326,59783.5,59783.4,5.655]
["binance-futures","BTCUSDT",1726343679269,23.366,59780.1,59780.0,4.297]
["binance-futures","BTCUSDT",1726343753405,10.857,59780.1,59780.0,7.142]
["binance-futures","BTCUSDT",1726343786728,12.185,59777.3,59777.2,6.264]
["binance-futures","BTCUSDT",1726343838105,13.372,59791.9,59791.8,5.154]
["binance-futures","BTCUSDT",1726343903165,8.285,59800.0,59799.9,11.194]
["binance-futures","BTCUSDT",1726343960685,8.063,59776.1,59776.0,15.693]
["binance-futures","BTCUSDT",1726344040358,16.255,59796.9,59796.8,0.28]
["binance-futures","BTCUSDT",1726344060530,18.187,59793.0,59792.9,7.394]
["binance-futures","BTCUSDT",1726344095111,22.196,59780.7,59780.6,0.965]
["binance-futures","BTCUSDT",1726344146665,12.408,59791.5,59791.4,7.163]
["binance-futures","BTCUSDT",1726344187809,20.004,59810.1,59810.0,6.566]
["binance-futures","BTCUSDT",1726344226480,21.632,59805.5,59805.4,0.019]
["binance-futures","BTCUSDT",1726344288342,15.634,59796.1,59796.0,5.587]
["binance-futures","BTCUSDT",1726344338005,15.506,59775.1,59775.0,1.574]
["binance-futures","BTCUSDT",1726344374457,3.97,59778.0,59777.9,19.144]
["binance-futures","BTCUSDT",1726344424918,14.109,59765.7,59765.6,3.923]
["binance-futures","BTCUSDT",1726344465718,12.378,59782.9,59782.8,1.098]
["binance-futures","BTCUSDT",1726344516728,5.795,59769.1,59769.0,6.085]
["binance-futures","BTCUSDT",1726344572854,14.308,59775.6,59775.5,3.103]
["binance-futures","BTCUSDT",1726344614967,18.408,59763.0,59762.9,10.296]
["binance-futures","BTCUSDT",1726344671554,5.201,59762.8,59762.7,5.91]
["binance-futures","BTCUSDT",1726344741309,13.965,59760.5,59760.4,5.902]
["binance-futures","BTCUSDT",1726344788055,10.313,59760.5,59760.4,4.871]
["binance-futures","BTCUSDT",1726344851756,10.916,59760.1,59760.0,2.323]
["binance-futures","BTCUSDT",1726344892154,10.884,59756.0,59755.9,6.964]
["binance-futures","BTCUSDT",1726344948393,5.084,59740.1,59740.0,8.997]
["binance-futures","BTCUSDT",1726344971674,16.144,59744.4,59744.3,2.809]
["binance-futures","BTCUSDT",1726345046369,11.108,59787.6,59787.5,5.567]
["binance-futures","BTCUSDT",1726345095704,16.991,59785.1,59785.0,1.562]
["binance-futures","BTCUSDT",1726345132614,14.756,59780.1,59780.0,0.94]
["binance-futures","BTCUSDT",1726345183654,23.492,59783.1,59783.0,1.021]
["binance-futures","BTCUSDT",1726345215947,7.429,59785.8,59785.7,6.681]
["binance-futures","BTCUSDT",1726345292579,15.912,59808.2,59808.1,2.081]
["binance-futures","BTCUSDT",1726345296689,10.003,59806.2,59806.1,1.19]
["binance-futures","BTCUSDT",1726345348105,1.476,59815.1,59815.0,8.722]
["binance-futures","BTCUSDT",1726345397770,4.344,59812.6,59812.5,25.157]
["binance-futures","BTCUSDT",1726345435560,0.71,59866.4,59866.3,9.363]
["binance-futures","BTCUSDT",1726345466254,7.578,59890.4,59890.3,5.81]
["binance-futures","BTCUSDT",1726345505765,18.642,59876.7,59876.6,0.109]
["binance-futures","BTCUSDT",1726345543235,13.998,59902.4,59902.3,0.322]
["binance-futures","BTCUSDT",1726345586168,6.77,60012.4,60012.3,6.247]
["binance-futures","BTCUSDT",1726345610865,1.091,59999.4,59999.3,6.81]
["binance-futures","BTCUSDT",1726345639841,6.497,60006.1,60006.0,9.763]
["binance-futures","BTCUSDT",1726345677809,3.042,60002.2,60002.1,4.909]
["binance-futures","BTCUSDT",1726345716560,9.114,59983.0,59982.9,2.378]
["binance-futures","BTCUSDT",1726345767237,10.31,60001.3,60001.2,2.119]
["binance-futures","BTCUSDT",1726345785746,23.57,59977.6,59977.5,0.011]
["binance-futures","BTCUSDT",1726345822065,15.618,59980.1,59980.0,0.182]
["binance-futures","BTCUSDT",1726345855205,5.83,59961.1,59961.0,3.312]
["binance-futures","BTCUSDT",1726345896063,10.338,59937.7,59937.6,0.535]
["binance-futures","BTCUSDT",1726345921633,4.233,59912.1,59912.0,20.893]
["binance-futures","BTCUSDT",1726345968227,1.866,59980.1,59980.0,6.019]
["binance-futures","BTCUSDT",1726346009611,18.145,59951.1,59951.0,0.316]
["binance-futures","BTCUSDT",1726346047134,20.94,59945.1,59945.0,0.219]
["binance-futures","BTCUSDT",1726346091711,1.772,59953.3,59953.2,12.167]
["binance-futures","BTCUSDT",1726346128512,15.125,59932.1,59932.0,0.765]
["binance-futures","BTCUSDT",1726346171813,0.042,59928.3,59928.1,14.318]
["binance-futures","BTCUSDT",1726346216122,1.012,60014.3,60014.1,0.188]
["binance-futures","BTCUSDT",1726346247615,0.279,60000.1,60000.0,16.524]
["binance-futures","BTCUSDT",1726346291758,6.212,59981.6,59981.5,1.233]
["binance-futures","BTCUSDT",1726346336063,9.714,59946.0,59945.9,5.091]
["binance-futures","BTCUSDT",1726346376505,3.973,59962.5,59962.4,6.846]
["binance-futures","BTCUSDT",1726346424361,4.325,59976.8,59976.7,3.754]
["binance-futures","BTCUSDT",1726346460981,8.639,59976.9,59976.8,1.059]
["binance-futures","BTCUSDT",1726346505984,9.454,59960.1,59960.0,6.338]
["binance-futures","BTCUSDT",1726346522142,8.67,59950.1,59950.0,5.551]
["binance-futures","BTCUSDT",1726346594802,0.467,59945.6,59945.5,24.945]
["binance-futures","BTCUSDT",1726346601265,4.948,59945.6,59945.5,12.956]
["binance-futures","BTCUSDT",1726346648581,7.506,59940.1,59940.0,16.098]
["binance-futures","BTCUSDT",1726346691316,8.401,59938.0,59937.9,0.181]
["binance-futures","BTCUSDT",1726346760725,2.712,59946.8,59946.7,10.014]
["binance-futures","BTCUSDT",1726346784287,6.258,59949.0,59948.9,8.117]
["binance-futures","BTCUSDT",1726346836747,4.874,59939.8,59939.7,8.403]
["binance-futures","BTCUSDT",1726346889826,1.331,59926.5,59926.4,20.776]
["binance-futures","BTCUSDT",1726346935338,4.024,59917.5,59917.4,5.106]
["binance-futures","BTCUSDT",1726346983487,9.634,59912.1,59912.0,6.378]
["binance-futures","BTCUSDT",1726347014775,5.121,59912.1,59912.0,6.887]
["binance-futures","BTCUSDT",1726347059605,5.66,59952.4,59952.3,3.464]
["binance-futures","BTCUSDT",1726347108350,6.831,59962.6,59962.5,5.321]
["binance-futures","BTCUSDT",1726347160488,6.649,59948.7,59948.6,2.622]
["binance-futures","BTCUSDT",1726347189450,6.073,59947.5,59947.4,7.722]
["binance-futures","BTCUSDT",1726347249592,1.255,59941.7,59941.6,7.232]
["binance-futures","BTCUSDT",1726347289169,3.655,59991.1,59991.0,0.342]
["binance-futures","BTCUSDT",1726347334794,0.524,59970.4,59970.3,8.006]
["binance-futures","BTCUSDT",1726347401263,4.067,59970.4,59970.3,4.138]
["binance-futures","BTCUSDT",1726347426552,2.429,59963.3,59963.2,7.988]
["binance-futures","BTCUSDT",1726347474609,7.359,59991.0,59990.9,0.443]
["binance-futures","BTCUSDT",1726347513672,3.502,59992.0,59991.9,7.252]
["binance-futures","BTCUSDT",1726347555967,12.326,60007.1,60007.0,0.793]
["binance-futures","BTCUSDT",1726347584502,7.811,59991.0,59990.9,4.21]
["binance-futures","BTCUSDT",1726347647456,6.692,60001.0,60000.9,17.453]
["binance-futures","BTCUSDT",1726347692309,4.417,60001.0,60000.9,14.704]
["binance-futures","BTCUSDT",1726347725888,8.706,60002.8,60002.7,7.339]
["binance-futures","BTCUSDT",1726347773725,14.002,59976.6,59976.5,0.362]
["binance-futures","BTCUSDT",1726347812409,2.964,59988.6,59988.5,9.794]
["binance-futures","BTCUSDT",1726347861105,13.025,59973.1,59973.0,3.646]
["binance-futures","BTCUSDT",1726347911313,10.037,59980.0,59979.9,0.958]
["binance-futures","BTCUSDT",1726347951067,3.015,59967.3,59967.2,11.544]
["binance-futures","BTCUSDT",1726348000457,19.368,59940.9,59940.8,2.408]
["binance-futures","BTCUSDT",1726348050480,7.28,59938.8,59938.7,11.62]
["binance-futures","BTCUSDT",1726348094096,3.218,59940.9,59940.8,11.474]
["binance-futures","BTCUSDT",1726348099464,4.981,59940.9,59940.8,11.885]
["binance-futures","BTCUSDT",1726348143717,1.768,59940.9,59940.8,10.439]
["binance-futures","BTCUSDT",1726348182784,4.498,59940.9,59940.8,9.684]
["binance-futures","BTCUSDT",1726348239176,3.523,59966.4,59966.3,18.286]
["binance-futures","BTCUSDT",1726348272178,8.439,59965.1,59965.0,9.488]
["binance-futures","BTCUSDT",1726348321607,9.503,59959.8,59959.7,8.007]
["binance-futures","BTCUSDT",1726348377493,7.834,59959.8,59959.7,6.802]
["binance-futures","BTCUSDT",1726348422602,0.241,59975.5,59975.4,15.4]
["binance-futures","BTCUSDT",1726348499613,7.461,59983.3,59983.2,1.4]
["binance-futures","BTCUSDT",1726348525341,8.668,59980.7,59980.6,7.066]
["binance-futures","BTCUSDT",1726348577817,6.494,59958.9,59958.8,10.182]
["binance-futures","BTCUSDT",1726348634182,0.733,59958.9,59958.8,10.566]
["binance-futures","BTCUSDT",1726348672364,6.785,59977.9,59977.8,6.674]
["binance-futures","BTCUSDT",1726348725460,9.983,59979.6,59979.5,4.667]
["binance-futures","BTCUSDT",1726348775173,13.664,59973.5,59973.4,1.472]
["binance-futures","BTCUSDT",1726348820045,5.042,59977.8,59977.7,10.182]
["binance-futures","BTCUSDT",1726348873784,0.208,59986.4,59986.3,18.335]
["binance-futures","BTCUSDT",1726348932553,9.552,60000.9,60000.8,5.056]
["binance-futures","BTCUSDT",1726348975176,24.288,60000.9,60000.8,13.755]
["binance-futures","BTCUSDT",1726349033165,20.113,60000.9,60000.8,15.67]
["binance-futures","BTCUSDT",1726349074910,13.098,60000.9,60000.8,8.498]
["binance-futures","BTCUSDT",1726349127052,9.837,60007.7,60007.6,8.648]
["binance-futures","BTCUSDT",1726349144554,5.753,60007.7,60007.6,8.134]
["binance-futures","BTCUSDT",1726349222487,12.691,60007.7,60007.6,8.536]
["binance-futures","BTCUSDT",1726349274889,6.193,60007.7,60007.6,5.517]
["binance-futures","BTCUSDT",1726349318379,2.782,60007.7,60007.6,0.559]
["binance-futures","BTCUSDT",1726349366475,9.887,60002.3,60002.2,0.744]
["binance-futures","BTCUSDT",1726349391870,4.21,60000.1,60000.0,1.529]
["binance-futures","BTCUSDT",1726349452238,17.601,59970.1,59970.0,0.434]
["binance-futures","BTCUSDT",1726349491038,10.394,59964.1,59964.0,0.058]
["binance-futures","BTCUSDT",1726349523149,2.314,59952.9,59952.8,1.822]
["binance-futures","BTCUSDT",1726349567384,5.737,59945.4,59945.3,0.148]
["binance-futures","BTCUSDT",1726349603048,6.537,59943.3,59943.2,0.188]
["binance-futures","BTCUSDT",1726349657160,2.09,59943.5,59943.4,3.834]
["binance-futures","BTCUSDT",1726349662136,2.534,59943.5,59943.4,3.347]
["binance-futures","BTCUSDT",1726349710386,6.293,59943.3,59943.2,0.276]
["binance-futures","BTCUSDT",1726349744932,5.932,59921.2,59921.1,1.865]
["binance-futures","BTCUSDT",1726349783344,2.868,59929.2,59929.1,11.96]
["binance-futures","BTCUSDT",1726349830352,2.277,59949.6,59949.5,9.164]
["binance-futures","BTCUSDT",1726349877559,1.571,59949.6,59949.5,5.664]
["binance-futures","BTCUSDT",1726349923864,9.651,59923.2,59923.1,0.121]
["binance-futures","BTCUSDT",1726349965414,7.263,59922.0,59921.9,9.231]
["binance-futures","BTCUSDT",1726350025484,0.399,59935.1,59935.0,4.57]
["binance-futures","BTCUSDT",1726350079205,4.205,59932.1,59932.0,2.744]
["binance-futures","BTCUSDT",1726350119163,19.062,60000.1,60000.0,105.044]
["binance-futures","BTCUSDT",1726350172722,7.919,60000.1,60000.0,73.904]
["binance-futures","BTCUSDT",1726350221280,11.074,60000.1,60000.0,85.593]
["binance-futures","BTCUSDT",1726350283273,5.703,59994.2,59994.1,7.892]
["binance-futures","BTCUSDT",1726350310945,9.714,59994.2,59994.1,3.354]
["binance-futures","BTCUSDT",1726350348427,6.989,59985.6,59985.5,1.22]
["binance-futures","BTCUSDT",1726350402069,4.831,59980.8,59980.7,7.68]
["binance-futures","BTCUSDT",1726350444088,1.37,59978.4,59978.3,9.332]
["binance-futures","BTCUSDT",1726350472029,9.533,59975.3,59975.2,0.276]
["binance-futures","BTCUSDT",1726350553288,0.798,59977.6,59977.5,5.791]
["binance-futures","BTCUSDT",1726350600463,1.5,59980.9,59980.8,6.764]
["binance-futures","BTCUSDT",1726350652920,0.525,59999.0,59998.9,7.043]
["binance-futures","BTCUSDT",1726350703417,2.4,60010.9,60010.8,2.761]
["binance-futures","BTCUSDT",1726350748151,1.78,60003.5,60003.4,3.2]
["binance-futures","BTCUSDT",1726350812162,0.276,60004.0,60003.9,16.445]
["binance-futures","BTCUSDT",1726350859314,2.426,60014.4,60014.3,13.201]
["binance-futures","BTCUSDT",1726350903507,8.867,60032.8,60032.7,0.513]
["binance-futures","BTCUSDT",1726350917342,3.554,60025.1,60025.0,5.154]
["binance-futures","BTCUSDT",1726350990773,11.685,60026.5,60026.4,1.071]
["binance-futures","BTCUSDT",1726351043273,6.197,60026.2,60026.1,0.271]
["binance-futures","BTCUSDT",1726351087403,1.502,60015.1,60015.0,3.597]
["binance-futures","BTCUSDT",1726351146409,0.215,60012.7,60012.6,10.058]
["binance-futures","BTCUSDT",1726351174606,1.324,60025.0,60024.9,12.093]
["binance-futures","BTCUSDT",1726351243318,5.083,60023.0,60022.9,4.563]
["binance-futures","BTCUSDT",1726351248385,3.003,60029.2,60029.1,12.311]
["binance-futures","BTCUSDT",1726351291572,4.388,60044.5,60044.4,5.614]
["binance-futures","BTCUSDT",1726351321258,21.345,60063.4,60063.3,0.065]
["binance-futures","BTCUSDT",1726351387145,9.274,60066.6,60066.5,6.951]
["binance-futures","BTCUSDT",1726351396405,13.005,60061.9,60061.8,9.745]
["binance-futures","BTCUSDT",1726351441380,7.88,60054.1,60054.0,0.154]
["binance-futures","BTCUSDT",1726351484852,8.264,60047.4,60047.3,6.765]
["binance-futures","BTCUSDT",1726351522400,16.334,60025.1,60025.0,4.12]
["binance-futures","BTCUSDT",1726351554907,7.605,60021.4,60021.3,12.686]
["binance-futures","BTCUSDT",1726351605972,9.269,60014.4,60014.3,9.144]
["binance-futures","BTCUSDT",1726351649838,23.731,60000.0,59999.9,0.13]
["binance-futures","BTCUSDT",1726351694075,5.579,59983.3,59983.2,7.935]
["binance-futures","BTCUSDT",1726351742493,21.641,59980.1,59980.0,6.896]
["binance-futures","BTCUSDT",1726351803195,9.632,59977.1,59977.0,4.605]
["binance-futures","BTCUSDT",1726351842314,0.206,59941.5,59941.4,26.787]
["binance-futures","BTCUSDT",1726351882345,19.027,59936.8,59936.7,6.545]
["binance-futures","BTCUSDT",1726351930711,3.517,59956.8,59956.7,15.452]
["binance-futures","BTCUSDT",1726351978768,7.688,59933.0,59932.9,9.527]
["binance-futures","BTCUSDT",1726352040520,14.301,59926.7,59926.6,3.465]
["binance-futures","BTCUSDT",1726352076203,16.786,59941.3,59941.2,2.453]
["binance-futures","BTCUSDT",1726352116106,6.988,59939.1,59939.0,13.392]
["binance-futures","BTCUSDT",1726352169370,12.832,59951.9,59951.8,1.828]
["binance-futures","BTCUSDT",1726352223435,6.711,59947.6,59947.5,0.689]
["binance-futures","BTCUSDT",1726352247845,11.492,59944.6,59944.5,0.327]
["binance-futures","BTCUSDT",1726352321184,6.88,59932.5,59932.4,12.139]
["binance-futures","BTCUSDT",1726352367483,2.59,59922.1,59922.0,11.039]
["binance-futures","BTCUSDT",1726352418695,6.088,59911.7,59911.6,7.119]
["binance-futures","BTCUSDT",1726352468717,6.637,59946.9,59946.8,0.875]
["binance-futures","BTCUSDT",1726352519914,0.586,59950.1,59950.0,6.837]
["binance-futures","BTCUSDT",1726352580541,4.921,59925.1,59925.0,1.561]
["binance-futures","BTCUSDT",1726352629504,12.918,59940.0,59939.9,0.78]
["binance-futures","BTCUSDT",1726352687554,6.073,59945.0,59944.9,3.554]
["binance-futures","BTCUSDT",1726352702469,5.156,59945.0,59944.9,3.837]
["binance-futures","BTCUSDT",1726352788740,6.257,59958.9,59958.8,8.48]
["binance-futures","BTCUSDT",1726352794428,5.885,59958.9,59958.8,9.333]
["binance-futures","BTCUSDT",1726352853331,1.047,59953.4,59953.3,8.551]
["binance-futures","BTCUSDT",1726352903319,5.38,59960.0,59959.9,17.505]
["binance-futures","BTCUSDT",1726352987104,11.832,59954.1,59954.0,0.143]
["binance-futures","BTCUSDT",1726353012705,9.183,59949.3,59949.2,2.939]
["binance-futures","BTCUSDT",1726353063405,1.882,59953.4,59953.3,12.927]
["binance-futures","BTCUSDT",1726353115354,14.292,59963.5,59963.4,2.193]
["binance-futures","BTCUSDT",1726353161376,2.472,59955.1,59955.0,11.238]
["binance-futures","BTCUSDT",1726353242740,9.243,59996.5,59996.4,3.966]
["binance-futures","BTCUSDT",1726353266723,11.362,59999.0,59998.9,9.344]
["binance-futures","BTCUSDT",1726353312279,20.026,59991.0,59990.9,0.118]
["binance-futures","BTCUSDT",1726353359465,11.076,60038.4,60038.3,1.098]
["binance-futures","BTCUSDT",1726353394724,0.314,60066.2,60066.1,12.587]
["binance-futures","BTCUSDT",1726353430180,0.212,60081.3,60081.2,14.171]
["binance-futures","BTCUSDT",1726353477254,5.534,60065.1,60065.0,11.017]
["binance-futures","BTCUSDT",1726353512196,12.381,60035.1,60035.0,2.373]
["binance-futures","BTCUSDT",1726353559415,5.848,60017.1,60017.0,2.946]
["binance-futures","BTCUSDT",1726353604734,2.357,60023.1,60023.0,15.003]
["binance-futures","BTCUSDT",1726353661031,11.64,60038.2,60038.1,5.819]
["binance-futures","BTCUSDT",1726353707326,6.972,60027.1,60027.0,1.94]
["binance-futures","BTCUSDT",1726353751531,8.568,60026.0,60025.9,0.446]
["binance-futures","BTCUSDT",1726353807894,2.289,60027.9,60027.8,15.122]
["binance-futures","BTCUSDT",1726353866119,10.681,60012.0,60011.9,0.842]
["binance-futures","BTCUSDT",1726353918104,8.792,60012.0,60011.9,1.905]
["binance-futures","BTCUSDT",1726353961282,7.055,60011.3,60011.2,14.666]
["binance-futures","BTCUSDT",1726354000885,18.721,60013.1,60013.0,0.722]
["binance-futures","BTCUSDT",1726354051740,0.225,60029.1,60029.0,16.891]
["binance-futures","BTCUSDT",1726354097454,6.223,60030.1,60030.0,7.698]
["binance-futures","BTCUSDT",1726354115319,7.289,60023.1,60023.0,5.595]
["binance-futures","BTCUSDT",1726354199615,9.139,60005.3,60005.2,13.969]
["binance-futures","BTCUSDT",1726354204050,11.343,60005.3,60005.2,13.218]
["binance-futures","BTCUSDT",1726354297112,25.103,59975.2,59975.1,0.03]
["binance-futures","BTCUSDT",1726354351414,6.646,59984.7,59984.6,7.64]
["binance-futures","BTCUSDT",1726354402334,12.99,59981.4,59981.3,9.607]
["binance-futures","BTCUSDT",1726354407509,13.761,59981.4,59981.3,3.618]
["binance-futures","BTCUSDT",1726354459215,20.824,59997.8,59997.7,0.418]
["binance-futures","BTCUSDT",1726354504060,24.08,59975.3,59975.2,3.329]
["binance-futures","BTCUSDT",1726354570060,20.794,59970.9,59970.8,5.277]
["binance-futures","BTCUSDT",1726354616361,7.992,59975.2,59975.1,11.167]
["binance-futures","BTCUSDT",1726354676402,12.18,59971.5,59971.4,1.269]
["binance-futures","BTCUSDT",1726354738905,4.6,59976.7,59976.6,6.216]
["binance-futures","BTCUSDT",1726354780352,7.883,59981.0,59980.9,3.187]
["binance-futures","BTCUSDT",1726354853914,6.25,59984.8,59984.7,9.671]
["binance-futures","BTCUSDT",1726354887200,8.338,60000.0,59999.9,2.479]
["binance-futures","BTCUSDT",1726354931102,7.751,60023.6,60023.5,7.037]
["binance-futures","BTCUSDT",1726354979353,10.25,60011.4,60011.3,6.155]
["binance-futures","BTCUSDT",1726355025654,0.639,60011.4,60011.3,7.286]
["binance-futures","BTCUSDT",1726355106062,1.341,60011.2,60011.1,9.906]
["binance-futures","BTCUSDT",1726355131048,1.965,60009.1,60009.0,8.949]
["binance-futures","BTCUSDT",1726355175431,7.963,60017.0,60016.9,5.656]
["binance-futures","BTCUSDT",1726355227246,18.203,60014.1,60014.0,1.23]
["binance-futures","BTCUSDT",1726355266396,6.288,60027.5,60027.4,2.641]
["binance-futures","BTCUSDT",1726355307454,19.073,60015.1,60015.0,0.948]
["binance-futures","BTCUSDT",1726355369023,10.019,60011.6,60011.5,0.36]
["binance-futures","BTCUSDT",1726355416487,7.575,60000.1,60000.0,3.792]
["binance-futures","BTCUSDT",1726355470702,7.242,59987.7,59987.6,2.254]
["binance-futures","BTCUSDT",1726355521142,9.388,59976.2,59976.1,4.148]
["binance-futures","BTCUSDT",1726355564654,0.541,59978.6,59978.5,17.047]
["binance-futures","BTCUSDT",1726355626507,5.123,59983.0,59982.9,8.045]
["binance-futures","BTCUSDT",1726355675213,5.603,59979.1,59979.0,11.096]
["binance-futures","BTCUSDT",1726355735399,13.538,59979.1,59979.0,14.034]
["binance-futures","BTCUSDT",1726355795225,12.191,59979.1,59979.0,10.093]
["binance-futures","BTCUSDT",1726355848018,9.433,59967.3,59967.2,1.453]
["binance-futures","BTCUSDT",1726355887471,17.547,59944.3,59944.2,0.38]
["binance-futures","BTCUSDT",1726355893035,19.23,59944.3,59944.2,0.217]
["binance-futures","BTCUSDT",1726355985213,3.631,59980.6,59980.5,10.935]
["binance-futures","BTCUSDT",1726355989797,2.016,59977.7,59977.6,9.821]
["binance-futures","BTCUSDT",1726356060648,14.146,59965.7,59965.6,0.836]
["binance-futures","BTCUSDT",1726356096238,7.952,59965.7,59965.6,8.158]
["binance-futures","BTCUSDT",1726356153183,9.482,59960.6,59960.5,0.181]
["binance-futures","BTCUSDT",1726356199111,6.776,59957.9,59957.8,0.318]
["binance-futures","BTCUSDT",1726356248618,14.405,59961.0,59960.9,2.338]
["binance-futures","BTCUSDT",1726356305878,5.678,59965.0,59964.9,1.12]
["binance-futures","BTCUSDT",1726356365518,13.484,59948.2,59948.1,2.528]
["binance-futures","BTCUSDT",1726356422906,11.186,59934.4,59934.3,7.787]
["binance-futures","BTCUSDT",1726356471477,6.68,59948.3,59948.2,4.677]
["binance-futures","BTCUSDT",1726356533605,1.764,59949.9,59949.8,7.845]
["binance-futures","BTCUSDT",1726356591320,2.172,59939.7,59939.6,9.542]
["binance-futures","BTCUSDT",1726356636572,10.207,59942.6,59942.5,9.766]
["binance-futures","BTCUSDT",1726356695766,10.35,59940.2,59940.1,9.068]
["binance-futures","BTCUSDT",1726356745497,0.19,59948.6,59948.5,11.15]
["binance-futures","BTCUSDT",1726356818573,2.128,59950.1,59950.0,8.945]
["binance-futures","BTCUSDT",1726356865427,8.561,59953.8,59953.7,8.149]
["binance-futures","BTCUSDT",1726356908794,21.69,59933.1,59933.0,2.686]
["binance-futures","BTCUSDT",1726356963849,11.945,59945.1,59945.0,0.979]
["binance-futures","BTCUSDT",1726357012554,13.223,59945.2,59945.1,1.043]
["binance-futures","BTCUSDT",1726357046803,1.141,59938.8,59938.7,18.421]
["binance-futures","BTCUSDT",1726357127708,6.572,59945.0,59944.9,8.847]
["binance-futures","BTCUSDT",1726357170474,6.122,59915.0,59914.9,13.385]
["binance-futures","BTCUSDT",1726357218703,3.337,59930.0,59929.9,11.158]
["binance-futures","BTCUSDT",1726357270076,19.111,59927.3,59927.2,1.684]
["binance-futures","BTCUSDT",1726357302644,7.791,59931.8,59931.7,2.84]
["binance-futures","BTCUSDT",1726357379324,15.579,59926.2,59926.1,0.52]
["binance-futures","BTCUSDT",1726357428061,1.028,59924.4,59924.3,8.839]
["binance-futures","BTCUSDT",1726357476496,8.85,59933.0,59932.9,7.524]
["binance-futures","BTCUSDT",1726357530649,8.816,59933.0,59932.9,2.272]
["binance-futures","BTCUSDT",1726357569354,7.748,59933.0,59932.9,1.17]
["binance-futures","BTCUSDT",1726357635176,9.295,59954.9,59954.8,0.996]
["binance-futures","BTCUSDT",1726357640100,4.829,59959.0,59958.9,6.43]
["binance-futures","BTCUSDT",1726357732919,6.579,59970.0,59969.9,2.152]
["binance-futures","BTCUSDT",1726357738268,8.754,59970.0,59969.9,1.713]
["binance-futures","BTCUSDT",1726357796511,4.836,59969.2,59969.1,8.0]
["binance-futures","BTCUSDT",1726357850755,1.743,59970.9,59970.8,8.502]
["binance-futures","BTCUSDT",1726357902836,0.277,59966.0,59965.9,10.619]
["binance-futures","BTCUSDT",1726357952320,15.766,59943.9,59943.8,3.815]
["binance-futures","BTCUSDT",1726358011708,6.54,59961.6,59961.5,5.992]
["binance-futures","BTCUSDT",1726358077233,10.451,59953.4,59953.3,4.564]
["binance-futures","BTCUSDT",1726358114129,7.751,59950.5,59950.4,6.511]
["binance-futures","BTCUSDT",1726358179767,15.915,59967.0,59966.9,1.097]
["binance-futures","BTCUSDT",1726358235359,4.639,59961.3,59961.2,7.083]
["binance-futures","BTCUSDT",1726358297313,5.912,59965.0,59964.9,9.324]
["binance-futures","BTCUSDT",1726358342306,11.496,59960.5,59960.4,5.021]
["binance-futures","BTCUSDT",1726358342363,11.496,59960.5,59960.4,5.02]
["binance-futures","BTCUSDT",1726358342415,11.501,59960.5,59960.4,5.024]
["binance-futures","BTCUSDT",1726358342468,12.082,59960.5,59960.4,5.006]
["binance-futures","BTCUSDT",1726358342519,12.082,59960.5,59960.4,5.004]
["binance-futures","BTCUSDT",1726358342570,12.084,59960.5,59960.4,4.998]
["binance-futures","BTCUSDT",1726358342728,12.084,59960.5,59960.4,4.987]
["binance-futures","BTCUSDT",1726358342783,12.084,59960.5,59960.4,4.978]
["binance-futures","BTCUSDT",1726358342976,12.084,59960.5,59960.4,5.025]
["binance-futures","BTCUSDT",1726358343094,11.453,59960.5,59960.4,5.217]
["binance-futures","BTCUSDT",1726358343147,11.453,59960.5,59960.4,6.01]
["binance-futures","BTCUSDT",1726358343193,11.453,59960.5,59960.4,6.012]
["binance-futures","BTCUSDT",1726358343304,11.455,59960.5,59960.4,6.012]
["binance-futures","BTCUSDT",1726358343354,11.465,59960.5,59960.4,6.011]
["binance-futures","BTCUSDT",1726358343404,11.467,59960.5,59960.4,6.011]
["binance-futures","BTCUSDT",1726358343564,11.503,59960.5,59960.4,6.011]
["binance-futures","BTCUSDT",1726358343825,11.503,59960.5,59960.4,6.013]
["binance-futures","BTCUSDT",1726358343886,11.505,59960.5,59960.4,6.008]
["binance-futures","BTCUSDT",1726358343933,11.505,59960.5,59960.4,6.01]
["binance-futures","BTCUSDT",1726358344723,11.505,59960.5,59960.4,6.008]
["binance-futures","BTCUSDT",1726358345007,11.505,59960.5,59960.4,5.814]
["binance-futures","BTCUSDT",1726358345061,12.088,59960.5,59960.4,5.029]
["binance-futures","BTCUSDT",1726358345108,12.638,59960.5,59960.4,5.445]
["binance-futures","BTCUSDT",1726358345215,12.638,59960.5,59960.4,5.319]
["binance-futures","BTCUSDT",1726358345264,12.64,59960.5,59960.4,5.178]
["binance-futures","BTCUSDT",1726358345316,12.635,59960.5,59960.4,5.178]
["binance-futures","BTCUSDT",1726358345370,12.635,59960.5,59960.4,5.182]
["binance-futures","BTCUSDT",1726358345477,12.635,59960.5,59960.4,6.671]
["binance-futures","BTCUSDT",1726358345515,12.635,59960.5,59960.4,6.689]
["binance-futures","BTCUSDT",1726358345584,12.052,59960.5,59960.4,7.396]
["binance-futures","BTCUSDT",1726358345634,12.052,59960.5,59960.4,7.588]
["binance-futures","BTCUSDT",1726358345741,12.052,59960.5,59960.4,7.394]
["binance-futures","BTCUSDT",1726358345794,12.533,59960.5,59960.4,7.398]
["binance-futures","BTCUSDT",1726358346105,12.533,59960.5,59960.4,7.396]
["binance-futures","BTCUSDT",1726358346163,12.533,59960.5,59960.4,7.391]
["binance-futures","BTCUSDT",1726358346222,12.531,59960.5,59960.4,7.391]
["binance-futures","BTCUSDT",1726358346330,12.529,59960.5,59960.4,7.391]
["binance-futures","BTCUSDT",1726358346380,12.529,59960.5,59960.4,7.389]
["binance-futures","BTCUSDT",1726358346537,11.948,59960.5,59960.4,7.581]
["binance-futures","BTCUSDT",1726358346587,11.948,59960.5,59960.4,7.564]
["binance-futures","BTCUSDT",1726358346693,11.946,59960.5,59960.4,7.564]
["binance-futures","BTCUSDT",1726358347010,12.629,59960.5,59960.4,7.564]
["binance-futures","BTCUSDT",1726358347171,12.624,59960.5,59960.4,7.564]
["binance-futures","BTCUSDT",1726358347218,12.624,59960.5,59960.4,7.575]
["binance-futures","BTCUSDT",1726358347483,12.624,59960.5,59960.4,7.578]
["binance-futures","BTCUSDT",1726358347582,17.177,59960.5,59960.4,7.578]
["binance-futures","BTCUSDT",1726358347746,17.187,59960.5,59960.4,7.578]
["binance-futures","BTCUSDT",1726358347954,17.187,59960.5,59960.4,7.477]
["binance-futures","BTCUSDT",1726358348004,17.187,59960.5,59960.4,7.475]
["binance-futures","BTCUSDT",1726358348058,17.187,59960.5,59960.4,7.473]
["binance-futures","BTCUSDT",1726358348116,17.722,59960.5,59960.4,3.631]
["binance-futures","BTCUSDT",1726358348169,17.72,59960.5,59960.4,3.629]
["binance-futures","BTCUSDT",1726358348219,19.917,59960.5,59960.4,3.377]
["binance-futures","BTCUSDT",1726358348272,19.915,59960.5,59960.4,3.377]
["binance-futures","BTCUSDT",1726358348325,16.387,59960.5,59960.4,13.311]
["binance-futures","BTCUSDT",1726358348377,7.71,59960.5,59960.4,16.14]
["binance-futures","BTCUSDT",1726358348427,5.982,59960.5,59960.4,16.724]
["binance-futures","BTCUSDT",1726358348481,5.502,59960.5,59960.4,16.721]
["binance-futures","BTCUSDT",1726358348533,5.499,59960.5,59960.4,16.719]
["binance-futures","BTCUSDT",1726358348586,5.495,59960.5,59960.4,16.719]
["binance-futures","BTCUSDT",1726358348635,5.493,59960.5,59960.4,16.721]
["binance-futures","BTCUSDT",1726358348686,5.485,59960.5,59960.4,16.721]
["binance-futures","BTCUSDT",1726358348741,5.673,59960.5,59960.4,15.5]
["binance-futures","BTCUSDT",1726358348792,5.668,59960.5,59960.4,15.5]
["binance-futures","BTCUSDT",1726358348949,5.668,59960.5,59960.4,14.938]
["binance-futures","BTCUSDT",1726358349002,5.666,59960.5,59960.4,14.132]
["binance-futures","BTCUSDT",1726358349053,5.853,59960.5,59960.4,14.137]
["binance-futures","BTCUSDT",1726358349154,5.953,59960.5,59960.4,14.137]
["binance-futures","BTCUSDT",1726358349260,5.853,59960.5,59960.4,14.137]
["binance-futures","BTCUSDT",1726358349315,5.854,59960.5,59960.4,14.137]
["binance-futures","BTCUSDT",1726358349417,5.854,59960.5,59960.4,14.129]
["binance-futures","BTCUSDT",1726358349467,5.855,59960.5,59960.4,14.129]
["binance-futures","BTCUSDT",1726358349520,5.855,59960.5,59960.4,14.114]
["binance-futures","BTCUSDT",1726358349633,5.865,59960.5,59960.4,14.114]
["binance-futures","BTCUSDT",1726358350003,5.963,59960.5,59960.4,14.114]
["binance-futures","BTCUSDT",1726358350054,5.775,59960.5,59960.4,14.115]
["binance-futures","BTCUSDT",1726358350264,5.588,59960.5,59960.4,14.115]
["binance-futures","BTCUSDT",1726358350319,5.787,59960.5,59960.4,14.105]
["binance-futures","BTCUSDT",1726358350362,5.788,59960.5,59960.4,14.099]
["binance-futures","BTCUSDT",1726358350530,5.798,59960.5,59960.4,14.099]
["binance-futures","BTCUSDT",1726358350575,5.706,59960.5,59960.4,14.099]
["binance-futures","BTCUSDT",1726358350635,5.706,59960.5,59960.4,14.087]
["binance-futures","BTCUSDT",1726358350684,5.896,59960.5,59960.4,14.087]
["binance-futures","BTCUSDT",1726358351154,5.896,59960.5,59960.4,14.089]
["binance-futures","BTCUSDT",1726358351221,5.998,59960.5,59960.4,14.091]
["binance-futures","BTCUSDT",1726358351267,5.996,59960.5,59960.4,14.091]
["binance-futures","BTCUSDT",1726358351321,5.995,59960.5,59960.4,14.091]
["binance-futures","BTCUSDT",1726358351483,6.0,59960.5,59960.4,14.091]
["binance-futures","BTCUSDT",1726358351542,6.006,59960.5,59960.4,14.091]
["binance-futures","BTCUSDT",1726358352016,6.006,59960.5,59960.4,14.069]
["binance-futures","BTCUSDT",1726358352277,6.006,59960.5,59960.4,14.065]
["binance-futures","BTCUSDT",1726358352375,6.007,59960.5,59960.4,14.065]
["binance-futures","BTCUSDT",1726358352798,6.007,59960.5,59960.4,14.066]
["binance-futures","BTCUSDT",1726358353277,6.007,59960.5,59960.4,14.064]
["binance-futures","BTCUSDT",1726358353377,6.02,59960.5,59960.4,14.066]
["binance-futures","BTCUSDT",1726358353538,6.371,59960.5,59960.4,12.149]
["binance-futures","BTCUSDT",1726358353752,6.864,59960.5,59960.4,12.149]
["binance-futures","BTCUSDT",1726358354403,6.755,59960.5,59960.4,12.151]
["binance-futures","BTCUSDT",1726358354505,6.755,59960.5,59960.4,12.148]
["binance-futures","BTCUSDT",1726358354772,6.16,59960.5,59960.4,12.731]
["binance-futures","BTCUSDT",1726358354824,6.16,59960.5,59960.4,12.729]
["binance-futures","BTCUSDT",1726358354985,6.177,59960.5,59960.4,12.731]
["binance-futures","BTCUSDT",1726358355088,6.177,59960.5,59960.4,12.733]
["binance-futures","BTCUSDT",1726358355305,6.189,59960.5,59960.4,12.733]
["binance-futures","BTCUSDT",1726358355355,6.187,59960.5,59960.4,12.733]
["binance-futures","BTCUSDT",1726358355510,6.186,59960.5,59960.4,12.733]
["binance-futures","BTCUSDT",1726358355915,6.176,59960.5,59960.4,12.733]
["binance-futures","BTCUSDT",1726358356084,6.176,59960.5,59960.4,12.734]
["binance-futures","BTCUSDT",1726358356300,6.176,59960.5,59960.4,12.615]
["binance-futures","BTCUSDT",1726358356403,6.167,59960.5,59960.4,12.615]
["binance-futures","BTCUSDT",1726358356509,6.163,59960.5,59960.4,12.614]
["binance-futures","BTCUSDT",1726358356659,6.138,59960.5,59960.4,12.614]
["binance-futures","BTCUSDT",1726358356707,6.258,59960.5,59960.4,12.031]
["binance-futures","BTCUSDT",1726358356764,6.262,59960.5,59960.4,12.031]
["binance-futures","BTCUSDT",1726358356817,6.272,59960.5,59960.4,12.031]
["binance-futures","BTCUSDT",1726358356976,6.08,59960.5,59960.4,11.839]
["binance-futures","BTCUSDT",1726358357293,6.08,59960.5,59960.4,11.841]
["binance-futures","BTCUSDT",1726358357397,6.08,59960.5,59960.4,11.858]
["binance-futures","BTCUSDT",1726358357556,6.24,59960.5,59960.4,12.02]
["binance-futures","BTCUSDT",1726358357654,6.24,59960.5,59960.4,12.018]
["binance-futures","BTCUSDT",1726358357764,6.242,59960.5,59960.4,12.829]
["binance-futures","BTCUSDT",1726358357863,6.244,59960.5,59960.4,12.829]
["binance-futures","BTCUSDT",1726358358082,6.244,59960.5,59960.4,12.833]
["binance-futures","BTCUSDT",1726358358135,6.244,59960.5,59960.4,12.835]
["binance-futures","BTCUSDT",1726358358288,6.232,59960.5,59960.4,12.835]
["binance-futures","BTCUSDT",1726358358342,6.232,59960.5,59960.4,12.845]
["binance-futures","BTCUSDT",1726358358396,6.232,59960.5,59960.4,12.85]
["binance-futures","BTCUSDT",1726358358503,6.23,59960.5,59960.4,12.85]
["binance-futures","BTCUSDT",1726358358553,6.23,59960.5,59960.4,12.851]
["binance-futures","BTCUSDT",1726358359243,6.23,59960.5,59960.4,12.858]
["binance-futures","BTCUSDT",1726358359404,6.23,59960.5,59960.4,12.857]
["binance-futures","BTCUSDT",1726358359453,6.213,59960.5,59960.4,12.853]
["binance-futures","BTCUSDT",1726358359554,6.211,59960.5,59960.4,12.853]
["binance-futures","BTCUSDT",1726358360310,6.211,59960.5,59960.4,12.855]
["binance-futures","BTCUSDT",1726358360358,6.211,59960.5,59960.4,12.853]
["binance-futures","BTCUSDT",1726358360466,6.211,59960.5,59960.4,13.435]
["binance-futures","BTCUSDT",1726358360517,6.106,59960.5,59960.4,13.435]
["binance-futures","BTCUSDT",1726358360568,6.106,59960.5,59960.4,13.449]
["binance-futures","BTCUSDT",1726358360988,6.106,59960.5,59960.4,13.193]
["binance-futures","BTCUSDT",1726358361052,6.106,59960.5,59960.4,12.618]
["binance-futures","BTCUSDT",1726358361205,6.106,59960.5,59960.4,12.619]
["binance-futures","BTCUSDT",1726358361260,6.065,59960.5,59960.4,12.619]
["binance-futures","BTCUSDT",1726358361354,6.065,59960.5,59960.4,12.617]
["binance-futures","BTCUSDT",1726358361419,6.065,59960.5,59960.4,12.618]
["binance-futures","BTCUSDT",1726358361469,6.063,59960.5,59960.4,12.721]
["binance-futures","BTCUSDT",1726358361517,6.063,59960.5,59960.4,12.723]
["binance-futures","BTCUSDT",1726358361892,6.063,59960.5,59960.4,12.725]
["binance-futures","BTCUSDT",1726358362097,6.063,59960.5,59960.4,12.695]
["binance-futures","BTCUSDT",1726358362147,6.063,59960.5,59960.4,12.727]
["binance-futures","BTCUSDT",1726358362200,6.057,59960.5,59960.4,12.727]
["binance-futures","BTCUSDT",1726358362355,6.057,59960.5,59960.4,12.726]
["binance-futures","BTCUSDT",1726358362405,6.057,59960.5,59960.4,12.727]
["binance-futures","BTCUSDT",1726358362453,6.056,59960.5,59960.4,12.729]
["binance-futures","BTCUSDT",1726358362510,6.049,59960.5,59960.4,13.31]
["binance-futures","BTCUSDT",1726358363148,6.049,59960.5,59960.4,13.313]
["binance-futures","BTCUSDT",1726358363304,6.049,59960.5,59960.4,13.307]
["binance-futures","BTCUSDT",1726358363405,6.049,59960.5,59960.4,13.309]
["binance-futures","BTCUSDT",1726358363457,6.048,59960.5,59960.4,13.309]
["binance-futures","BTCUSDT",1726358363514,6.032,59960.5,59960.4,13.309]
["binance-futures","BTCUSDT",1726358363559,6.032,59960.5,59960.4,12.726]
["binance-futures","BTCUSDT",1726358363884,5.639,59960.5,59960.4,13.309]
["binance-futures","BTCUSDT",1726358363987,5.641,59960.5,59960.4,13.309]
["binance-futures","BTCUSDT",1726358364041,5.648,59960.5,59960.4,13.309]
["binance-futures","BTCUSDT",1726358364088,5.648,59960.5,59960.4,13.308]
["binance-futures","BTCUSDT",1726358364149,5.648,59960.5,59960.4,13.323]
["binance-futures","BTCUSDT",1726358364244,8.422,59960.5,59960.4,13.323]
["binance-futures","BTCUSDT",1726358364355,7.834,59960.5,59960.4,13.323]
["binance-futures","BTCUSDT",1726358364404,7.834,59960.5,59960.4,13.322]
["binance-futures","BTCUSDT",1726358364515,7.734,59960.5,59960.4,13.323]
["binance-futures","BTCUSDT",1726358365195,7.734,59960.5,59960.4,13.327]
["binance-futures","BTCUSDT",1726358365354,7.395,59960.5,59960.4,13.329]
["binance-futures","BTCUSDT",1726358365405,7.395,59960.5,59960.4,13.33]
["binance-futures","BTCUSDT",1726358365455,7.395,59960.5,59960.4,13.333]
["binance-futures","BTCUSDT",1726358365615,7.178,59960.5,59960.4,13.333]
["binance-futures","BTCUSDT",1726358365716,7.482,59960.5,59960.4,13.333]
["binance-futures","BTCUSDT",1726358365934,7.473,59960.5,59960.4,13.333]
["binance-futures","BTCUSDT",1726358365975,7.473,59960.5,59960.4,13.316]
["binance-futures","BTCUSDT",1726358366087,7.472,59960.5,59960.4,13.316]
["binance-futures","BTCUSDT",1726358366194,7.462,59960.5,59960.4,13.315]
["binance-futures","BTCUSDT",1726358366297,7.472,59960.5,59960.4,13.315]
["binance-futures","BTCUSDT",1726358366510,7.472,59960.5,59960.4,13.317]
["binance-futures","BTCUSDT",1726358366608,7.472,59960.5,59960.4,13.316]
["binance-futures","BTCUSDT",1726358366657,7.52,59960.5,59960.4,12.735]
["binance-futures","BTCUSDT",1726358366720,7.963,59960.5,59960.4,12.635]
["binance-futures","BTCUSDT",1726358366763,7.973,59960.5,59960.4,12.635]
["binance-futures","BTCUSDT",1726358366826,8.428,59960.5,59960.4,12.635]
["binance-futures","BTCUSDT",1726358366870,8.43,59960.5,59960.4,12.635]
["binance-futures","BTCUSDT",1726358366929,8.43,59960.5,59960.4,12.532]
["binance-futures","BTCUSDT",1726358366980,8.53,59960.5,59960.4,12.532]
["binance-futures","BTCUSDT",1726358367086,8.532,59960.5,59960.4,12.532]
["binance-futures","BTCUSDT",1726358367139,8.532,59960.5,59960.4,12.533]
["binance-futures","BTCUSDT",1726358367350,8.532,59960.5,59960.4,12.535]
["binance-futures","BTCUSDT",1726358367453,8.532,59960.5,59960.4,12.536]
["binance-futures","BTCUSDT",1726358367508,8.532,59960.5,59960.4,12.533]
["binance-futures","BTCUSDT",1726358367554,8.532,59960.5,59960.4,12.546]
["binance-futures","BTCUSDT",1726358367661,8.552,59960.5,59960.4,12.546]
["binance-futures","BTCUSDT",1726358367706,8.55,59960.5,59960.4,12.546]
["binance-futures","BTCUSDT",1726358367765,8.559,59960.5,59960.4,12.546]
["binance-futures","BTCUSDT",1726358368053,8.539,59960.5,59960.4,12.546]
["binance-futures","BTCUSDT",1726358368104,8.539,59960.5,59960.4,12.649]
["binance-futures","BTCUSDT",1726358368154,8.539,59960.5,59960.4,12.65]
["binance-futures","BTCUSDT",1726358368364,8.539,59960.5,59960.4,12.662]
["binance-futures","BTCUSDT",1726358368417,8.46,59960.5,59960.4,12.662]
["binance-futures","BTCUSDT",1726358368461,8.46,59960.5,59960.4,12.664]
["binance-futures","BTCUSDT",1726358368524,7.66,59960.5,59960.4,12.664]
["binance-futures","BTCUSDT",1726358368632,8.535,59960.5,59960.4,12.719]
["binance-futures","BTCUSDT",1726358369105,8.632,59960.5,59960.4,12.719]
["binance-futures","BTCUSDT",1726358369160,8.662,59960.5,59960.4,12.703]
["binance-futures","BTCUSDT",1726358369212,8.646,59960.5,59960.4,12.703]
["binance-futures","BTCUSDT",1726358369372,8.646,59960.5,59960.4,12.705]
["binance-futures","BTCUSDT",1726358369418,8.646,59960.5,59960.4,12.707]
["binance-futures","BTCUSDT",1726358369473,8.646,59960.5,59960.4,12.721]
["binance-futures","BTCUSDT",1726358369526,8.646,59960.5,59960.4,13.305]
["binance-futures","BTCUSDT",1726358369640,8.646,59960.5,59960.4,13.303]
["binance-futures","BTCUSDT",1726358369701,8.484,59960.5,59960.4,13.141]
["binance-futures","BTCUSDT",1726358369804,8.482,59960.5,59960.4,13.141]
["binance-futures","BTCUSDT",1726358369854,8.591,59960.5,59960.4,13.286]
["binance-futures","BTCUSDT",1726358369953,8.344,59960.5,59960.4,13.286]
["binance-futures","BTCUSDT",1726358370085,8.343,59960.5,59960.4,12.697]
["binance-futures","BTCUSDT",1726358370187,6.308,59960.5,59960.4,10.112]
["binance-futures","BTCUSDT",1726358370292,6.308,59960.5,59960.4,8.974]
["binance-futures","BTCUSDT",1726358370452,6.308,59960.5,59960.4,8.972]
["binance-futures","BTCUSDT",1726358370657,6.308,59960.5,59960.4,8.97]
["binance-futures","BTCUSDT",1726358370711,6.306,59960.5,59960.4,8.97]
["binance-futures","BTCUSDT",1726358370763,6.314,59960.5,59960.4,9.553]
["binance-futures","BTCUSDT",1726358370810,6.314,59960.5,59960.4,9.551]
["binance-futures","BTCUSDT",1726358370969,6.266,59960.5,59960.4,9.251]
["binance-futures","BTCUSDT",1726358371067,6.34,59960.5,59960.4,9.253]
["binance-futures","BTCUSDT",1726358371129,6.193,59960.5,59960.4,9.109]
["binance-futures","BTCUSDT",1726358371177,6.157,59960.5,59960.4,9.109]
["binance-futures","BTCUSDT",1726358371234,6.321,59960.5,59960.4,8.913]
["binance-futures","BTCUSDT",1726358371345,6.247,59960.5,59960.4,8.906]
["binance-futures","BTCUSDT",1726358371392,6.247,59960.5,59960.4,8.908]
["binance-futures","BTCUSDT",1726358371442,6.254,59960.5,59960.4,8.325]
["binance-futures","BTCUSDT",1726358371502,6.328,59960.5,59960.4,8.326]
["binance-futures","BTCUSDT",1726358371656,6.328,59960.5,59960.4,8.324]
["binance-futures","BTCUSDT",1726358371767,6.326,59960.5,59960.4,8.324]
["binance-futures","BTCUSDT",1726358372098,6.326,59960.5,59960.4,8.322]
["binance-futures","BTCUSDT",1726358372205,6.324,59960.5,59960.4,8.322]
["binance-futures","BTCUSDT",1726358372515,6.371,59960.5,59960.4,8.379]
["binance-futures","BTCUSDT",1726358372696,6.371,59960.5,59960.4,8.377]
["binance-futures","BTCUSDT",1726358372854,6.369,59960.5,59960.4,8.377]
["binance-futures","BTCUSDT",1726358373117,6.28,59960.5,59960.4,9.959]
["binance-futures","BTCUSDT",1726358373216,6.278,59960.5,59960.4,9.961]
["binance-futures","BTCUSDT",1726358373323,6.178,59960.5,59960.4,9.958]
["binance-futures","BTCUSDT",1726358373378,6.178,59960.5,59960.4,9.96]
["binance-futures","BTCUSDT",1726358373475,6.178,59960.5,59960.4,9.963]
["binance-futures","BTCUSDT",1726358373579,6.078,59960.5,59960.4,9.86]
["binance-futures","BTCUSDT",1726358373640,6.078,59960.5,59960.4,9.858]
["binance-futures","BTCUSDT",1726358373741,6.076,59960.5,59960.4,9.858]
["binance-futures","BTCUSDT",1726358373854,6.074,59960.5,59960.4,9.958]
["binance-futures","BTCUSDT",1726358373905,6.074,59960.5,59960.4,9.956]
["binance-futures","BTCUSDT",1726358374123,6.074,59960.5,59960.4,9.958]
["binance-futures","BTCUSDT",1726358374226,6.074,59960.5,59960.4,9.96]
["binance-futures","BTCUSDT",1726358374332,6.064,59960.5,59960.4,9.96]
["binance-futures","BTCUSDT",1726358374491,6.074,59960.5,59960.4,9.961]
["binance-futures","BTCUSDT",1726358374542,1.035,59960.5,59960.4,9.299]
["binance-futures","BTCUSDT",1726358374593,0.901,59960.5,59960.4,9.467]
["binance-futures","BTCUSDT",1726358374701,0.901,59960.5,59960.4,9.57]
["binance-futures","BTCUSDT",1726358375073,0.891,59960.5,59960.4,9.57]
["binance-futures","BTCUSDT",1726358375234,0.891,59960.5,59960.4,9.567]
["binance-futures","BTCUSDT",1726358375391,0.891,59960.5,59960.4,9.569]
["binance-futures","BTCUSDT",1726358375499,0.891,59960.5,59960.4,9.57]
["binance-futures","BTCUSDT",1726358375551,0.54,59960.5,59960.4,10.136]
["binance-futures","BTCUSDT",1726358375604,0.387,59960.5,59960.4,10.134]
["binance-futures","BTCUSDT",1726358375657,1.413,59960.5,59960.4,10.132]
["binance-futures","BTCUSDT",1726358375706,1.418,59960.5,59960.4,9.549]
["binance-futures","BTCUSDT",1726358375812,1.599,59960.5,59960.4,10.132]
["binance-futures","BTCUSDT",1726358375861,1.645,59960.5,59960.4,10.132]
["binance-futures","BTCUSDT",1726358376128,1.645,59960.5,59960.4,10.144]
["binance-futures","BTCUSDT",1726358376286,0.728,59960.5,59960.4,10.146]
["binance-futures","BTCUSDT",1726358376706,0.728,59960.5,59960.4,10.144]
["binance-futures","BTCUSDT",1726358376806,0.726,59960.5,59960.4,10.144]
["binance-futures","BTCUSDT",1726358376912,0.726,59960.5,59960.4,10.142]
["binance-futures","BTCUSDT",1726358377017,0.544,59960.5,59960.4,10.142]
["binance-futures","BTCUSDT",1726358377067,0.388,59960.5,59960.4,9.845]
["binance-futures","BTCUSDT",1726358377170,0.386,59960.5,59960.4,10.303]
["binance-futures","BTCUSDT",1726358377225,0.541,59960.5,59960.4,10.304]
["binance-futures","BTCUSDT",1726358377323,0.386,59960.5,59960.4,10.306]
["binance-futures","BTCUSDT",1726358377509,0.41,59960.5,59960.4,10.304]
["binance-futures","BTCUSDT",1726358377559,0.566,59960.5,59960.4,10.3]
["binance-futures","BTCUSDT",1726358377610,0.564,59960.5,59960.4,10.3]
["binance-futures","BTCUSDT",1726358377932,0.41,59960.5,59960.4,10.3]
["binance-futures","BTCUSDT",1726358378038,0.408,59960.5,59960.4,10.302]
["binance-futures","BTCUSDT",1726358378405,0.746,59960.5,59960.4,10.774]
["binance-futures","BTCUSDT",1726358378460,0.746,59960.5,59960.4,10.669]
["binance-futures","BTCUSDT",1726358378509,0.746,59960.5,59960.4,10.671]
["binance-futures","BTCUSDT",1726358378563,0.746,59960.5,59960.4,10.656]
["binance-futures","BTCUSDT",1726358378614,0.746,59960.5,59960.4,10.674]
["binance-futures","BTCUSDT",1726358378718,0.746,59960.5,59960.4,10.198]
["binance-futures","BTCUSDT",1726358378888,0.744,59960.5,59960.4,10.2]
["binance-futures","BTCUSDT",1726358378932,0.744,59960.5,59960.4,10.202]
["binance-futures","BTCUSDT",1726358379097,0.744,59960.5,59960.4,10.203]
["binance-futures","BTCUSDT",1726358379148,0.591,59960.5,59960.4,10.2]
["binance-futures","BTCUSDT",1726358379254,0.591,59960.5,59960.4,10.198]
["binance-futures","BTCUSDT",1726358379409,0.742,59960.5,59960.4,10.198]
["binance-futures","BTCUSDT",1726358379459,0.742,59960.5,59960.4,10.2]
["binance-futures","BTCUSDT",1726358379617,0.744,59960.5,59960.4,10.196]
["binance-futures","BTCUSDT",1726358379672,0.589,59960.5,59960.4,10.196]
["binance-futures","BTCUSDT",1726358379719,1.672,59960.5,59960.4,10.196]
["binance-futures","BTCUSDT",1726358379774,1.615,59960.5,59960.4,10.196]
["binance-futures","BTCUSDT",1726358380148,0.589,59960.5,59960.4,9.742]
["binance-futures","BTCUSDT",1726358380200,1.613,59960.5,59960.4,10.313]
["binance-futures","BTCUSDT",1726358380248,0.589,59960.5,59960.4,10.317]
["binance-futures","BTCUSDT",1726358380461,0.589,59960.5,59960.4,10.32]
["binance-futures","BTCUSDT",1726358380516,0.997,59960.5,59960.4,10.32]
["binance-futures","BTCUSDT",1726358380676,0.999,59960.5,59960.4,10.315]
["binance-futures","BTCUSDT",1726358380729,0.846,59960.5,59960.4,10.315]
["binance-futures","BTCUSDT",1726358380831,0.994,59960.5,59960.4,10.315]
["binance-futures","BTCUSDT",1726358381042,0.839,59960.5,59960.4,10.317]
["binance-futures","BTCUSDT",1726358381205,0.994,59960.5,59960.4,10.319]
["binance-futures","BTCUSDT",1726358381254,0.996,59960.5,59960.4,10.318]
["binance-futures","BTCUSDT",1726358381307,0.311,59960.7,59960.6,26.136]
["binance-futures","BTCUSDT",1726358381356,0.311,59960.7,59960.6,26.141]
["binance-futures","BTCUSDT",1726358381408,0.308,59960.7,59960.6,26.144]
["binance-futures","BTCUSDT",1726358381464,0.308,59960.7,59960.6,26.169]
["binance-futures","BTCUSDT",1726358381514,0.465,59960.7,59960.6,26.999]
["binance-futures","BTCUSDT",1726358381563,0.465,59960.7,59960.6,27.021]
["binance-futures","BTCUSDT",1726358381618,0.314,59960.7,59960.6,27.04]
["binance-futures","BTCUSDT",1726358381668,0.314,59960.7,59960.6,27.019]
["binance-futures","BTCUSDT",1726358381719,0.314,59960.7,59960.6,27.021]
["binance-futures","BTCUSDT",1726358381765,0.312,59960.7,59960.6,27.076]
["binance-futures","BTCUSDT",1726358381825,0.314,59960.7,59960.6,27.074]
["binance-futures","BTCUSDT",1726358382037,0.312,59960.7,59960.6,27.076]
["binance-futures","BTCUSDT",1726358382085,0.312,59960.7,59960.6,27.074]
["binance-futures","BTCUSDT",1726358382139,0.468,59960.7,59960.6,27.077]
["binance-futures","BTCUSDT",1726358382294,0.468,59960.7,59960.6,27.026]
["binance-futures","BTCUSDT",1726358382405,0.468,59960.7,59960.6,27.02]
["binance-futures","BTCUSDT",1726358382458,1.845,59960.7,59960.6,18.485]
["binance-futures","BTCUSDT",1726358382510,2.048,59960.7,59960.6,18.485]
["binance-futures","BTCUSDT",1726358382559,1.847,59960.7,59960.6,17.278]
["binance-futures","BTCUSDT",1726358382616,1.85,59960.7,59960.6,17.278]
["binance-futures","BTCUSDT",1726358382667,2.008,59960.7,59960.6,16.278]
["binance-futures","BTCUSDT",1726358382877,1.607,59960.7,59960.6,16.296]
["binance-futures","BTCUSDT",1726358382928,1.605,59960.7,59960.6,16.908]
["binance-futures","BTCUSDT",1726358382969,1.603,59960.7,59960.6,16.91]
["binance-futures","BTCUSDT",1726358383036,1.565,59960.7,59960.6,16.92]
["binance-futures","BTCUSDT",1726358383142,1.565,59960.7,59960.6,16.91]
["binance-futures","BTCUSDT",1726358383249,1.565,59960.7,59960.6,16.915]
["binance-futures","BTCUSDT",1726358383300,1.567,59960.7,59960.6,16.915]
["binance-futures","BTCUSDT",1726358383351,1.567,59960.7,59960.6,16.917]
["binance-futures","BTCUSDT",1726358383507,1.573,59960.7,59960.6,16.916]
["binance-futures","BTCUSDT",1726358383560,1.575,59960.7,59960.6,16.914]
["binance-futures","BTCUSDT",1726358383663,1.575,59960.7,59960.6,16.877]
["binance-futures","BTCUSDT",1726358383716,1.573,59960.7,59960.6,16.909]
["binance-futures","BTCUSDT",1726358383765,1.609,59960.7,59960.6,16.909]
["binance-futures","BTCUSDT",1726358383875,1.647,59960.7,59960.6,16.889]
["binance-futures","BTCUSDT",1726358384002,1.615,59960.7,59960.6,16.889]
["binance-futures","BTCUSDT",1726358384054,1.615,59960.7,59960.6,16.936]
["binance-futures","BTCUSDT",1726358384157,1.615,59960.7,59960.6,16.937]
["binance-futures","BTCUSDT",1726358384408,1.613,59960.7,59960.6,16.939]
["binance-futures","BTCUSDT",1726358384468,1.615,59960.7,59960.6,16.939]
["binance-futures","BTCUSDT",1726358384521,1.461,59960.7,59960.6,16.941]
["binance-futures","BTCUSDT",1726358384776,1.387,59960.7,59960.6,16.941]
["binance-futures","BTCUSDT",1726358384894,0.509,59960.7,59960.6,16.929]
["binance-futures","BTCUSDT",1726358385048,0.252,59960.7,59960.6,16.88]
["binance-futures","BTCUSDT",1726358385204,0.255,59960.7,59960.6,16.88]
["binance-futures","BTCUSDT",1726358385254,0.255,59960.7,59960.6,16.889]
["binance-futures","BTCUSDT",1726358385517,0.253,59960.7,59960.6,16.89]
["binance-futures","BTCUSDT",1726358385558,0.259,59960.7,59960.6,16.889]
["binance-futures","BTCUSDT",1726358385673,0.257,59960.7,59960.6,16.889]
["binance-futures","BTCUSDT",1726358385880,0.257,59960.7,59960.6,16.879]
["binance-futures","BTCUSDT",1726358385934,0.08,59960.7,59960.6,16.861]
["binance-futures","BTCUSDT",1726358385980,0.075,59960.7,59960.6,16.863]
["binance-futures","BTCUSDT",1726358386093,0.075,59960.7,59960.6,16.865]
["binance-futures","BTCUSDT",1726358386195,0.075,59960.7,59960.6,16.875]
["binance-futures","BTCUSDT",1726358386247,0.075,59960.7,59960.6,16.874]
["binance-futures","BTCUSDT",1726358386512,0.164,59960.7,59960.6,16.899]
["binance-futures","BTCUSDT",1726358386565,0.425,59960.7,59960.6,15.684]
["binance-futures","BTCUSDT",1726358386615,0.423,59960.7,59960.6,15.684]
["binance-futures","BTCUSDT",1726358386660,0.426,59960.7,59960.6,15.684]
["binance-futures","BTCUSDT",1726358386772,0.581,59960.7,59960.6,15.684]
["binance-futures","BTCUSDT",1726358386826,0.431,59960.7,59960.6,15.739]
["binance-futures","BTCUSDT",1726358386869,0.431,59960.7,59960.6,15.749]
["binance-futures","BTCUSDT",1726358387088,0.584,59960.7,59960.6,15.749]
["binance-futures","BTCUSDT",1726358387289,0.584,59960.7,59960.6,15.866]
["binance-futures","BTCUSDT",1726358387346,0.17,59960.7,59960.6,15.868]
["binance-futures","BTCUSDT",1726358387402,0.17,59960.7,59960.6,15.871]
["binance-futures","BTCUSDT",1726358387507,0.17,59960.7,59960.6,15.872]
["binance-futures","BTCUSDT",1726358387558,0.17,59960.7,59960.6,15.875]
["binance-futures","BTCUSDT",1726358387617,0.17,59960.7,59960.6,15.88]
["binance-futures","BTCUSDT",1726358387654,0.168,59960.7,59960.6,15.88]
["binance-futures","BTCUSDT",1726358387931,0.168,59960.7,59960.6,15.983]
["binance-futures","BTCUSDT",1726358387979,0.168,59960.7,59960.6,15.987]
["binance-futures","BTCUSDT",1726358388085,0.168,59960.7,59960.6,15.989]
["binance-futures","BTCUSDT",1726358388239,0.168,59960.7,59960.6,15.99]
["binance-futures","BTCUSDT",1726358388454,0.188,59960.7,59960.6,15.988]
["binance-futures","BTCUSDT",1726358388505,0.188,59960.7,59960.6,15.986]
["binance-futures","BTCUSDT",1726358388561,0.188,59960.7,59960.6,15.989]
["binance-futures","BTCUSDT",1726358388871,0.188,59960.7,59960.6,15.979]
["binance-futures","BTCUSDT",1726358388918,0.186,59960.7,59960.6,15.979]
["binance-futures","BTCUSDT",1726358388979,0.184,59960.7,59960.6,15.981]
["binance-futures","BTCUSDT",1726358389084,0.193,59960.7,59960.6,15.979]
["binance-futures","BTCUSDT",1726358389135,0.195,59960.7,59960.6,15.989]
["binance-futures","BTCUSDT",1726358389242,0.193,59960.7,59960.6,15.985]
["binance-futures","BTCUSDT",1726358389280,0.193,59960.7,59960.6,15.991]
["binance-futures","BTCUSDT",1726358389347,0.152,59960.7,59960.6,15.961]
["binance-futures","BTCUSDT",1726358389396,0.152,59960.7,59960.6,16.001]
["binance-futures","BTCUSDT",1726358389554,0.184,59960.7,59960.6,16.001]
["binance-futures","BTCUSDT",1726358389659,0.184,59960.7,59960.6,15.443]
["binance-futures","BTCUSDT",1726358389713,0.182,59960.7,59960.6,15.443]
["binance-futures","BTCUSDT",1726358389870,0.184,59960.7,59960.6,15.441]
["binance-futures","BTCUSDT",1726358389926,0.178,59960.7,59960.6,15.441]
["binance-futures","BTCUSDT",1726358390053,0.176,59960.7,59960.6,15.443]
["binance-futures","BTCUSDT",1726358390109,0.176,59960.7,59960.6,15.419]
["binance-futures","BTCUSDT",1726358390161,0.178,59960.7,59960.6,15.449]
["binance-futures","BTCUSDT",1726358390264,0.178,59960.7,59960.6,15.45]
["binance-futures","BTCUSDT",1726358390426,0.178,59960.7,59960.6,15.451]
["binance-futures","BTCUSDT",1726358390523,0.18,59960.7,59960.6,15.94]
["binance-futures","BTCUSDT",1726358390797,0.178,59960.7,59960.6,15.94]
["binance-futures","BTCUSDT",1726358390842,0.176,59960.7,59960.6,15.944]
["binance-futures","BTCUSDT",1726358390900,0.178,59960.7,59960.6,15.944]
["binance-futures","BTCUSDT",1726358391004,0.178,59960.7,59960.6,15.941]
["binance-futures","BTCUSDT",1726358391268,0.178,59960.7,59960.6,15.953]
["binance-futures","BTCUSDT",1726358391318,0.18,59960.7,59960.6,15.952]
["binance-futures","BTCUSDT",1726358391373,0.183,59960.7,59960.6,15.954]
["binance-futures","BTCUSDT",1726358391476,0.183,59960.7,59960.6,15.957]
["binance-futures","BTCUSDT",1726358391743,0.181,59960.7,59960.6,15.957]
["binance-futures","BTCUSDT",1726358391902,0.179,59960.7,59960.6,15.911]
["binance-futures","BTCUSDT",1726358392110,0.178,59960.7,59960.6,15.911]
["binance-futures","BTCUSDT",1726358392215,0.17,59960.7,59960.6,15.911]
["binance-futures","BTCUSDT",1726358392265,0.17,59960.7,59960.6,15.912]
["binance-futures","BTCUSDT",1726358392319,0.16,59960.7,59960.6,15.912]
["binance-futures","BTCUSDT",1726358392479,0.16,59960.7,59960.6,15.91]
["binance-futures","BTCUSDT",1726358392528,0.194,59960.7,59960.6,15.91]
["binance-futures","BTCUSDT",1726358392686,0.194,59960.7,59960.6,15.764]
["binance-futures","BTCUSDT",1726358393054,0.192,59960.7,59960.6,15.766]
["binance-futures","BTCUSDT",1726358393287,0.194,59960.7,59960.6,15.767]
["binance-futures","BTCUSDT",1726358393341,0.194,59960.7,59960.6,15.768]
["binance-futures","BTCUSDT",1726358393397,0.194,59960.7,59960.6,15.667]
["binance-futures","BTCUSDT",1726358393505,0.194,59960.7,59960.6,15.665]
["binance-futures","BTCUSDT",1726358393554,0.196,59960.7,59960.6,15.663]
["binance-futures","BTCUSDT",1726358393605,0.196,59960.7,59960.6,15.661]
["binance-futures","BTCUSDT",1726358393654,0.194,59960.7,59960.6,15.661]
["binance-futures","BTCUSDT",1726358393815,0.192,59960.7,59960.6,15.663]
["binance-futures","BTCUSDT",1726358394100,0.192,59960.7,59960.6,15.667]
["binance-futures","BTCUSDT",1726358394148,0.192,59960.7,59960.6,15.659]
["binance-futures","BTCUSDT",1726358394307,7.304,59960.7,59960.6,9.277]
["binance-futures","BTCUSDT",1726358394360,4.95,59960.7,59960.6,8.989]
["binance-futures","BTCUSDT",1726358394411,4.375,59960.7,59960.6,7.807]
["binance-futures","BTCUSDT",1726358394463,4.375,59960.7,59960.6,7.804]
["binance-futures","BTCUSDT",1726358394515,4.433,59960.7,59960.6,7.907]
["binance-futures","BTCUSDT",1726358394564,4.533,59960.7,59960.6,8.013]
["binance-futures","BTCUSDT",1726358394616,0.147,59960.7,59960.6,10.272]
["binance-futures","BTCUSDT",1726358394716,0.15,59960.7,59960.6,10.27]
["binance-futures","BTCUSDT",1726358394775,0.148,59960.7,59960.6,10.27]
["binance-futures","BTCUSDT",1726358394819,0.148,59960.7,59960.6,10.28]
["binance-futures","BTCUSDT",1726358395090,0.059,59960.9,59960.8,8.982]
["binance-futures","BTCUSDT",1726358395140,0.034,59960.9,59960.8,9.504]
["binance-futures","BTCUSDT",1726358395183,0.036,59960.9,59960.8,10.37]
["binance-futures","BTCUSDT",1726358395301,0.049,59960.9,59960.8,10.418]
["binance-futures","BTCUSDT",1726358395353,0.097,59960.9,59960.8,10.485]
["binance-futures","BTCUSDT",1726358395404,0.097,59960.9,59960.8,9.995]
["binance-futures","BTCUSDT",1726358395507,1.389,59960.9,59960.8,9.417]
["binance-futures","BTCUSDT",1726358395558,1.389,59960.9,59960.8,9.437]
["binance-futures","BTCUSDT",1726358395715,0.018,59960.9,59960.8,9.439]
["binance-futures","BTCUSDT",1726358395818,0.02,59960.9,59960.8,10.018]
["binance-futures","BTCUSDT",1726358395926,0.02,59960.9,59960.8,10.073]
["binance-futures","BTCUSDT",1726358395977,0.023,59960.9,59960.8,10.077]
["binance-futures","BTCUSDT",1726358396029,0.023,59960.9,59960.8,10.045]
["binance-futures","BTCUSDT",1726358396135,0.023,59960.9,59960.8,10.044]
["binance-futures","BTCUSDT",1726358396186,0.023,59960.9,59960.8,10.014]
["binance-futures","BTCUSDT",1726358396236,0.025,59960.9,59960.8,10.041]
["binance-futures","BTCUSDT",1726358396342,0.037,59960.9,59960.8,10.042]
["binance-futures","BTCUSDT",1726358396451,0.037,59960.9,59960.8,10.157]
["binance-futures","BTCUSDT",1726358396502,0.037,59960.9,59960.8,10.159]
["binance-futures","BTCUSDT",1726358396554,0.037,59960.9,59960.8,10.158]
["binance-futures","BTCUSDT",1726358396820,0.035,59960.9,59960.8,10.16]
["binance-futures","BTCUSDT",1726358396923,0.949,59960.9,59960.8,9.95]
["binance-futures","BTCUSDT",1726358397135,0.949,59960.9,59960.8,9.951]
["binance-futures","BTCUSDT",1726358397190,0.075,59960.9,59960.8,9.994]
["binance-futures","BTCUSDT",1726358397235,0.035,59960.9,59960.8,10.006]
["binance-futures","BTCUSDT",1726358397294,3.759,59964.0,59963.9,10.753]
["binance-futures","BTCUSDT",1726358397347,3.897,59964.0,59963.9,10.606]
["binance-futures","BTCUSDT",1726358397398,3.899,59964.0,59963.9,10.524]
["binance-futures","BTCUSDT",1726358397451,3.9,59964.0,59963.9,10.527]
["binance-futures","BTCUSDT",1726358397503,4.383,59964.0,59963.9,10.527]
["binance-futures","BTCUSDT",1726358397554,4.966,59964.0,59963.9,10.549]
["binance-futures","BTCUSDT",1726358397605,4.385,59964.0,59963.9,10.553]
["binance-futures","BTCUSDT",1726358397659,4.385,59964.0,59963.9,10.576]
["binance-futures","BTCUSDT",1726358397705,5.606,59964.0,59963.9,10.595]
["binance-futures","BTCUSDT",1726358397760,5.603,59964.0,59963.9,10.595]
["binance-futures","BTCUSDT",1726358397815,5.603,59964.0,59963.9,11.404]
["binance-futures","BTCUSDT",1726358398135,5.605,59964.0,59963.9,11.404]
["binance-futures","BTCUSDT",1726358398242,5.597,59964.0,59963.9,10.641]
["binance-futures","BTCUSDT",1726358398346,5.597,59964.0,59963.9,10.545]
["binance-futures","BTCUSDT",1726358398454,6.197,59964.0,59963.9,10.545]
["binance-futures","BTCUSDT",1726358398508,6.235,59964.0,59963.9,11.356]
["binance-futures","BTCUSDT",1726358398558,6.235,59964.0,59963.9,11.36]
["binance-futures","BTCUSDT",1726358398657,6.235,59964.0,59963.9,10.547]
["binance-futures","BTCUSDT",1726358398807,6.235,59964.0,59963.9,9.001]
["binance-futures","BTCUSDT",1726358398870,6.232,59964.0,59963.9,9.001]
["binance-futures","BTCUSDT",1726358399148,6.328,59964.0,59963.9,8.428]
["binance-futures","BTCUSDT",1726358399205,5.83,59964.0,59963.9,9.424]
["binance-futures","BTCUSDT",1726358399254,5.83,59964.0,59963.9,9.427]
["binance-futures","BTCUSDT",1726358399307,5.83,59964.0,59963.9,9.473]
["binance-futures","BTCUSDT",1726358399357,6.101,59964.0,59963.9,9.475]
["binance-futures","BTCUSDT",1726358399413,6.101,59964.0,59963.9,9.476]
["binance-futures","BTCUSDT",1726358399702,6.099,59964.0,59963.9,9.476]
["binance-futures","BTCUSDT",1726358399749,6.099,59964.0,59963.9,9.478]