{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1212822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726185600019,9.753,58097.1,58097.0,1.445]
["binance-futures","BTCUSDT",1726185600035,9.626,58097.1,58097.0,1.445]
["binance-futures","BTCUSDT",1726185603440,7.748,58097.1,58097.0,0.951]
["binance-futures","BTCUSDT",1726185603492,6.318,58097.1,58097.0,2.401]
["binance-futures","BTCUSDT",1726185603542,1.18,58095.9,58095.8,0.002]
["binance-futures","BTCUSDT",1726185603593,0.703,58094.1,58093.0,0.072]
["binance-futures","BTCUSDT",1726185604520,0.387,58097.5,58097.4,17.379]
["binance-futures","BTCUSDT",1726185604573,0.387,58097.5,58097.4,17.544]
["binance-futures","BTCUSDT",1726185604625,0.694,58097.5,58097.4,17.506]
["binance-futures","BTCUSDT",1726185604677,0.699,58097.5,58097.4,17.557]
["binance-futures","BTCUSDT",1726185604727,0.933,58097.5,58097.4,15.506]
["binance-futures","BTCUSDT",1726185604781,2.586,58097.5,58097.4,14.801]
["binance-futures","BTCUSDT",1726185604831,2.614,58097.5,58097.4,13.883]
["binance-futures","BTCUSDT",1726185604936,2.573,58097.5,58097.4,13.87]
["binance-futures","BTCUSDT",1726185604989,4.017,58097.5,58097.4,13.858]
["binance-futures","BTCUSDT",1726185605041,4.204,58097.5,58097.4,13.782]
["binance-futures","BTCUSDT",1726185605094,2.021,58097.5,58097.4,13.784]
["binance-futures","BTCUSDT",1726185605138,2.022,58097.5,58097.4,13.775]
["binance-futures","BTCUSDT",1726185605200,2.048,58097.5,58097.4,14.28]
["binance-futures","BTCUSDT",1726185605252,1.863,58097.5,58097.4,14.477]
["binance-futures","BTCUSDT",1726185605359,1.865,58097.5,58097.4,14.477]
["binance-futures","BTCUSDT",1726185605407,1.865,58097.5,58097.4,14.467]
["binance-futures","BTCUSDT",1726185605454,1.895,58097.5,58097.4,14.467]
["binance-futures","BTCUSDT",1726185605519,1.899,58097.5,58097.4,14.47]
["binance-futures","BTCUSDT",1726185605629,1.921,58097.5,58097.4,14.473]
["binance-futures","BTCUSDT",1726185605685,1.127,58097.5,58097.4,14.475]
["binance-futures","BTCUSDT",1726185605735,1.156,58097.5,58097.4,14.475]
["binance-futures","BTCUSDT",1726185605778,2.466,58097.5,58097.4,14.381]
["binance-futures","BTCUSDT",1726185605939,2.466,58097.5,58097.4,14.36]
["binance-futures","BTCUSDT",1726185606054,2.482,58097.5,58097.4,14.36]
["binance-futures","BTCUSDT",1726185606104,2.327,58097.5,58097.4,14.371]
["binance-futures","BTCUSDT",1726185606161,2.496,58097.5,58097.4,14.481]
["binance-futures","BTCUSDT",1726185606210,2.311,58097.5,58097.4,14.483]
["binance-futures","BTCUSDT",1726185606319,2.26,58097.5,58097.4,14.483]
["binance-futures","BTCUSDT",1726185606374,1.918,58097.5,58097.4,14.483]
["binance-futures","BTCUSDT",1726185606429,1.535,58097.5,58097.4,14.483]
["binance-futures","BTCUSDT",1726185606469,1.562,58097.5,58097.4,14.481]
["binance-futures","BTCUSDT",1726185606539,1.583,58097.5,58097.4,14.481]
["binance-futures","BTCUSDT",1726185606597,1.708,58097.5,58097.4,14.481]
["binance-futures","BTCUSDT",1726185606704,1.393,58097.5,58097.4,10.24]
["binance-futures","BTCUSDT",1726185606755,1.164,58097.5,58097.4,10.316]
["binance-futures","BTCUSDT",1726185606812,2.083,58097.5,58097.4,10.311]
["binance-futures","BTCUSDT",1726185606865,4.808,58097.5,58097.4,8.994]
["binance-futures","BTCUSDT",1726185606905,4.166,58097.5,58097.4,8.994]
["binance-futures","BTCUSDT",1726185606964,4.169,58097.5,58097.4,8.996]
["binance-futures","BTCUSDT",1726185607028,3.525,58097.5,58097.4,8.996]
["binance-futures","BTCUSDT",1726185607071,3.549,58097.5,58097.4,8.426]
["binance-futures","BTCUSDT",1726185607140,3.843,58097.5,58097.4,8.426]
["binance-futures","BTCUSDT",1726185607193,3.845,58097.5,58097.4,8.385]
["binance-futures","BTCUSDT",1726185607247,1.801,58097.5,58097.4,8.427]
["binance-futures","BTCUSDT",1726185607300,0.041,58097.5,58097.4,8.828]
["binance-futures","BTCUSDT",1726185607351,0.017,58102.9,58102.7,13.719]
["binance-futures","BTCUSDT",1726185607402,0.093,58102.8,58102.7,17.4]
["binance-futures","BTCUSDT",1726185607452,0.002,58106.1,58105.8,1.638]
["binance-futures","BTCUSDT",1726185607504,0.229,58105.9,58105.8,17.889]
["binance-futures","BTCUSDT",1726185607555,2.015,58111.6,58111.5,9.466]
["binance-futures","BTCUSDT",1726185607606,2.015,58111.6,58111.5,9.497]
["binance-futures","BTCUSDT",1726185607657,1.647,58111.6,58111.5,9.265]
["binance-futures","BTCUSDT",1726185607709,1.385,58111.6,58111.5,9.49]
["binance-futures","BTCUSDT",1726185607761,1.385,58111.6,58111.5,7.742]
["binance-futures","BTCUSDT",1726185607864,11.643,58105.9,58105.8,0.08]
["binance-futures","BTCUSDT",1726185607915,12.295,58105.9,58105.8,0.064]
["binance-futures","BTCUSDT",1726185607966,12.298,58105.9,58105.8,0.067]
["binance-futures","BTCUSDT",1726185608126,12.365,58105.9,58105.8,0.069]
["binance-futures","BTCUSDT",1726185608177,12.369,58105.9,58105.8,0.071]
["binance-futures","BTCUSDT",1726185608229,12.436,58105.9,58105.8,0.084]
["binance-futures","BTCUSDT",1726185608387,12.436,58105.9,58105.8,0.05]
["binance-futures","BTCUSDT",1726185608437,12.459,58105.9,58105.8,0.052]
["binance-futures","BTCUSDT",1726185608603,19.403,58105.2,58105.1,0.07]
["binance-futures","BTCUSDT",1726185608654,19.401,58105.2,58105.1,0.07]
["binance-futures","BTCUSDT",1726185608706,18.495,58105.2,58105.1,0.093]
["binance-futures","BTCUSDT",1726185608929,18.096,58105.2,58105.1,0.093]
["binance-futures","BTCUSDT",1726185609040,18.318,58105.2,58105.1,0.089]
["binance-futures","BTCUSDT",1726185609088,18.318,58105.2,58105.1,0.1]
["binance-futures","BTCUSDT",1726185609197,24.087,58100.0,58099.9,4.729]
["binance-futures","BTCUSDT",1726185609248,23.308,58100.0,58099.9,1.318]
["binance-futures","BTCUSDT",1726185609299,23.33,58100.0,58099.9,1.295]
["binance-futures","BTCUSDT",1726185609347,23.33,58100.0,58099.9,1.333]
["binance-futures","BTCUSDT",1726185609405,23.322,58100.0,58099.9,2.015]
["binance-futures","BTCUSDT",1726185609454,23.585,58100.0,58099.9,1.847]
["binance-futures","BTCUSDT",1726185609506,23.585,58100.0,58099.9,1.85]
["binance-futures","BTCUSDT",1726185609559,23.289,58100.0,58099.9,6.857]
["binance-futures","BTCUSDT",1726185609606,16.784,58100.0,58099.9,6.855]
["binance-futures","BTCUSDT",1726185609659,14.023,58100.0,58099.9,6.869]
["binance-futures","BTCUSDT",1726185609714,13.366,58100.0,58099.9,6.961]
["binance-futures","BTCUSDT",1726185609815,10.807,58100.0,58099.9,7.825]
["binance-futures","BTCUSDT",1726185609868,10.825,58100.0,58099.9,1.984]
["binance-futures","BTCUSDT",1726185609920,10.827,58100.0,58099.9,1.982]
["binance-futures","BTCUSDT",1726185609972,10.81,58100.0,58099.9,1.984]
["binance-futures","BTCUSDT",1726185610025,10.81,58100.0,58099.9,2.689]
["binance-futures","BTCUSDT",1726185610078,10.807,58100.0,58099.9,2.723]
["binance-futures","BTCUSDT",1726185610126,8.93,58100.0,58099.9,2.77]
["binance-futures","BTCUSDT",1726185610180,8.953,58100.0,58099.9,2.063]
["binance-futures","BTCUSDT",1726185610219,8.949,58100.0,58099.9,2.065]
["binance-futures","BTCUSDT",1726185610284,8.866,58100.0,58099.9,2.763]
["binance-futures","BTCUSDT",1726185610336,8.868,58100.0,58099.9,2.763]
["binance-futures","BTCUSDT",1726185610388,8.866,58100.0,58099.9,2.067]
["binance-futures","BTCUSDT",1726185610439,8.882,58100.0,58099.9,2.757]
["binance-futures","BTCUSDT",1726185610491,8.882,58100.0,58099.9,2.754]
["binance-futures","BTCUSDT",1726185610545,8.917,58100.0,58099.9,2.754]
["binance-futures","BTCUSDT",1726185610600,8.919,58100.0,58099.9,2.752]
["binance-futures","BTCUSDT",1726185610651,8.276,58100.0,58099.9,1.407]
["binance-futures","BTCUSDT",1726185610706,8.766,58100.0,58099.9,1.434]
["binance-futures","BTCUSDT",1726185610808,8.762,58100.0,58099.9,1.434]
["binance-futures","BTCUSDT",1726185610916,9.202,58100.0,58099.9,0.952]
["binance-futures","BTCUSDT",1726185610970,8.803,58100.0,58099.9,0.952]
["binance-futures","BTCUSDT",1726185611025,8.794,58100.0,58099.9,0.919]
["binance-futures","BTCUSDT",1726185611080,9.171,58100.0,58099.9,0.919]
["binance-futures","BTCUSDT",1726185611131,9.185,58100.0,58099.9,0.919]
["binance-futures","BTCUSDT",1726185611180,9.12,58100.0,58099.9,0.919]
["binance-futures","BTCUSDT",1726185611234,9.562,58100.0,58099.9,0.906]
["binance-futures","BTCUSDT",1726185611284,9.566,58100.0,58099.9,0.913]
["binance-futures","BTCUSDT",1726185611335,9.566,58100.0,58099.9,0.908]
["binance-futures","BTCUSDT",1726185611386,10.09,58100.0,58099.9,0.908]
["binance-futures","BTCUSDT",1726185611604,10.09,58100.0,58099.9,0.906]
["binance-futures","BTCUSDT",1726185611654,12.472,58100.0,58099.9,0.081]
["binance-futures","BTCUSDT",1726185611713,10.545,58100.0,58099.9,0.064]
["binance-futures","BTCUSDT",1726185611762,9.545,58100.0,58099.9,0.111]
["binance-futures","BTCUSDT",1726185611871,9.542,58100.0,58099.9,0.111]
["binance-futures","BTCUSDT",1726185611925,9.542,58100.0,58099.9,0.107]
["binance-futures","BTCUSDT",1726185611977,9.542,58100.0,58099.9,0.097]
["binance-futures","BTCUSDT",1726185612090,9.542,58100.0,58099.9,0.977]
["binance-futures","BTCUSDT",1726185612135,9.538,58100.0,58099.9,0.977]
["binance-futures","BTCUSDT",1726185612193,9.54,58100.0,58099.9,0.977]
["binance-futures","BTCUSDT",1726185612298,9.54,58100.0,58099.9,1.041]
["binance-futures","BTCUSDT",1726185612353,9.56,58100.0,58099.9,1.041]
["binance-futures","BTCUSDT",1726185612403,9.955,58100.0,58099.9,1.041]
["binance-futures","BTCUSDT",1726185612506,9.957,58100.0,58099.9,1.041]
["binance-futures","BTCUSDT",1726185612560,9.957,58100.0,58099.9,1.053]
["binance-futures","BTCUSDT",1726185612611,9.961,58100.0,58099.9,1.053]
["binance-futures","BTCUSDT",1726185612716,9.963,58100.0,58099.9,1.053]
["binance-futures","BTCUSDT",1726185612782,9.976,58100.0,58099.9,1.053]
["binance-futures","BTCUSDT",1726185612833,11.011,58100.0,58099.9,1.053]
["binance-futures","BTCUSDT",1726185612875,11.007,58100.0,58099.9,1.053]
["binance-futures","BTCUSDT",1726185612941,11.007,58100.0,58099.9,1.05]
["binance-futures","BTCUSDT",1726185613055,10.986,58100.0,58099.9,1.05]
["binance-futures","BTCUSDT",1726185613106,10.992,58100.0,58099.9,1.057]
["binance-futures","BTCUSDT",1726185613161,10.99,58100.0,58099.9,1.059]
["binance-futures","BTCUSDT",1726185613211,10.989,58100.0,58099.9,1.059]
["binance-futures","BTCUSDT",1726185613262,10.993,58100.0,58099.9,1.062]
["binance-futures","BTCUSDT",1726185613312,11.014,58100.0,58099.9,1.06]
["binance-futures","BTCUSDT",1726185613475,7.478,58100.0,58099.9,1.791]
["binance-futures","BTCUSDT",1726185613528,7.643,58100.0,58099.9,2.491]
["binance-futures","BTCUSDT",1726185613632,7.643,58100.0,58099.9,2.767]
["binance-futures","BTCUSDT",1726185613735,7.645,58100.0,58099.9,2.767]
["binance-futures","BTCUSDT",1726185613842,7.37,58100.0,58099.9,2.767]
["binance-futures","BTCUSDT",1726185614110,7.366,58100.0,58099.9,2.77]
["binance-futures","BTCUSDT",1726185614157,7.366,58100.0,58099.9,2.774]
["binance-futures","BTCUSDT",1726185614214,7.367,58100.0,58099.9,2.774]
["binance-futures","BTCUSDT",1726185614272,7.504,58100.0,58099.9,2.776]
["binance-futures","BTCUSDT",1726185614332,7.51,58100.0,58099.9,2.576]
["binance-futures","BTCUSDT",1726185614395,7.506,58100.0,58099.9,2.576]
["binance-futures","BTCUSDT",1726185614553,7.506,58100.0,58099.9,1.899]
["binance-futures","BTCUSDT",1726185614708,7.518,58100.0,58099.9,1.899]
["binance-futures","BTCUSDT",1726185614765,7.52,58100.0,58099.9,1.899]
["binance-futures","BTCUSDT",1726185614878,7.506,58100.0,58099.9,1.899]
["binance-futures","BTCUSDT",1726185615105,7.508,58100.0,58099.9,1.897]
["binance-futures","BTCUSDT",1726185615268,6.508,58100.0,58099.9,1.897]
["binance-futures","BTCUSDT",1726185615379,6.506,58100.0,58099.9,1.897]
["binance-futures","BTCUSDT",1726185615430,6.5,58100.0,58099.9,1.897]
["binance-futures","BTCUSDT",1726185615647,6.495,58100.0,58099.9,1.897]
["binance-futures","BTCUSDT",1726185615687,6.493,58100.0,58099.9,1.921]
["binance-futures","BTCUSDT",1726185615753,4.234,58100.0,58099.9,9.772]
["binance-futures","BTCUSDT",1726185615805,3.734,58100.0,58099.9,10.603]
["binance-futures","BTCUSDT",1726185615856,0.336,58100.0,58099.9,13.414]
["binance-futures","BTCUSDT",1726185615907,0.336,58100.0,58099.9,13.514]
["binance-futures","BTCUSDT",1726185615961,0.336,58100.0,58099.9,13.614]
["binance-futures","BTCUSDT",1726185616012,2.984,58103.4,58103.3,11.602]
["binance-futures","BTCUSDT",1726185616063,6.129,58103.4,58103.3,11.136]
["binance-futures","BTCUSDT",1726185616117,6.129,58103.4,58103.3,11.14]
["binance-futures","BTCUSDT",1726185616167,6.127,58103.4,58103.3,10.329]
["binance-futures","BTCUSDT",1726185616264,6.263,58103.4,58103.3,9.544]
["binance-futures","BTCUSDT",1726185616322,7.001,58103.4,58103.3,9.544]
["binance-futures","BTCUSDT",1726185616373,7.003,58103.4,58103.3,9.542]
["binance-futures","BTCUSDT",1726185616481,7.003,58103.4,58103.3,9.544]
["binance-futures","BTCUSDT",1726185616533,7.059,58103.4,58103.3,7.727]
["binance-futures","BTCUSDT",1726185616586,7.066,58103.4,58103.3,7.727]
["binance-futures","BTCUSDT",1726185616805,7.075,58103.4,58103.3,4.89]
["binance-futures","BTCUSDT",1726185616908,7.045,58103.4,58103.3,12.239]
["binance-futures","BTCUSDT",1726185616959,7.078,58103.4,58103.3,11.825]
["binance-futures","BTCUSDT",1726185617005,6.309,58103.4,58103.3,12.919]
["binance-futures","BTCUSDT",1726185617068,6.306,58103.4,58103.3,12.919]
["binance-futures","BTCUSDT",1726185617120,6.306,58103.4,58103.3,12.926]
["binance-futures","BTCUSDT",1726185617174,5.931,58103.4,58103.3,12.931]
["binance-futures","BTCUSDT",1726185617228,2.203,58103.4,58103.3,15.231]
["binance-futures","BTCUSDT",1726185617277,0.47,58103.4,58103.3,15.231]
["binance-futures","BTCUSDT",1726185617326,0.253,58103.4,58103.3,15.331]
["binance-futures","BTCUSDT",1726185617384,0.791,58103.4,58103.3,13.029]
["binance-futures","BTCUSDT",1726185617437,0.256,58103.4,58103.3,13.029]
["binance-futures","BTCUSDT",1726185617490,3.927,58103.4,58103.3,11.832]
["binance-futures","BTCUSDT",1726185617546,4.045,58103.4,58103.3,12.522]
["binance-futures","BTCUSDT",1726185617598,4.005,58103.4,58103.3,12.921]
["binance-futures","BTCUSDT",1726185617649,2.191,58103.4,58103.3,12.921]
["binance-futures","BTCUSDT",1726185617696,2.191,58103.4,58103.3,12.923]
["binance-futures","BTCUSDT",1726185617749,2.073,58103.4,58103.3,12.921]
["binance-futures","BTCUSDT",1726185617804,2.071,58103.4,58103.3,12.921]
["binance-futures","BTCUSDT",1726185617955,2.069,58103.4,58103.3,12.815]
["binance-futures","BTCUSDT",1726185618011,2.069,58103.4,58103.3,12.707]
["binance-futures","BTCUSDT",1726185618244,2.069,58103.4,58103.3,12.602]
["binance-futures","BTCUSDT",1726185618297,2.071,58103.4,58103.3,12.622]
["binance-futures","BTCUSDT",1726185618403,0.251,58103.4,58103.3,12.625]
["binance-futures","BTCUSDT",1726185618454,3.529,58103.4,58103.3,12.515]
["binance-futures","BTCUSDT",1726185618504,3.537,58103.4,58103.3,12.515]
["binance-futures","BTCUSDT",1726185618558,3.599,58103.4,58103.3,12.515]
["binance-futures","BTCUSDT",1726185618666,3.809,58103.4,58103.3,12.515]
["binance-futures","BTCUSDT",1726185618774,3.809,58103.4,58103.3,12.527]
["binance-futures","BTCUSDT",1726185618827,3.807,58103.4,58103.3,12.527]
["binance-futures","BTCUSDT",1726185618883,0.144,58103.4,58103.3,12.629]
["binance-futures","BTCUSDT",1726185618935,0.002,58104.0,58103.9,1.441]
["binance-futures","BTCUSDT",1726185618986,2.458,58107.9,58107.8,9.493]
["binance-futures","BTCUSDT",1726185619038,0.281,58108.4,58108.3,21.002]
["binance-futures","BTCUSDT",1726185619089,1.265,58111.4,58111.3,7.937]
["binance-futures","BTCUSDT",1726185619140,4.309,58111.4,58111.3,7.714]
["binance-futures","BTCUSDT",1726185619192,5.043,58111.4,58111.3,6.278]
["binance-futures","BTCUSDT",1726185619245,5.044,58111.4,58111.3,7.118]
["binance-futures","BTCUSDT",1726185619297,5.046,58111.4,58111.3,6.909]
["binance-futures","BTCUSDT",1726185619349,6.018,58111.4,58111.3,6.026]
["binance-futures","BTCUSDT",1726185619400,6.018,58111.4,58111.3,6.029]
["binance-futures","BTCUSDT",1726185619451,6.022,58111.4,58111.3,6.193]
["binance-futures","BTCUSDT",1726185619502,6.024,58111.4,58111.3,6.19]
["binance-futures","BTCUSDT",1726185619555,5.103,58111.4,58111.3,6.19]
["binance-futures","BTCUSDT",1726185619606,5.743,58111.4,58111.3,5.211]
["binance-futures","BTCUSDT",1726185619654,5.747,58111.4,58111.3,5.823]
["binance-futures","BTCUSDT",1726185619715,5.751,58111.4,58111.3,5.574]
["binance-futures","BTCUSDT",1726185619766,5.751,58111.4,58111.3,5.994]
["binance-futures","BTCUSDT",1726185619820,5.749,58111.4,58111.3,5.97]
["binance-futures","BTCUSDT",1726185619984,6.349,58111.4,58111.3,5.185]
["binance-futures","BTCUSDT",1726185620040,9.978,58111.4,58111.3,1.994]
["binance-futures","BTCUSDT",1726185620089,9.98,58111.4,58111.3,1.997]
["binance-futures","BTCUSDT",1726185620138,9.809,58111.4,58111.3,2.0]
["binance-futures","BTCUSDT",1726185620196,10.212,58111.4,58111.3,2.002]
["binance-futures","BTCUSDT",1726185620248,10.214,58111.4,58111.3,2.002]
["binance-futures","BTCUSDT",1726185620303,9.815,58111.4,58111.3,2.003]
["binance-futures","BTCUSDT",1726185620354,9.877,58111.4,58111.3,2.005]
["binance-futures","BTCUSDT",1726185620456,9.85,58111.4,58111.3,1.892]
["binance-futures","BTCUSDT",1726185620564,9.852,58111.4,58111.3,2.722]
["binance-futures","BTCUSDT",1726185620727,9.836,58111.4,58111.3,7.555]
["binance-futures","BTCUSDT",1726185620777,9.836,58111.4,58111.3,6.857]
["binance-futures","BTCUSDT",1726185620831,8.992,58111.4,58111.3,5.194]
["binance-futures","BTCUSDT",1726185621097,8.99,58111.4,58111.3,5.232]
["binance-futures","BTCUSDT",1726185621204,8.95,58111.4,58111.3,5.849]
["binance-futures","BTCUSDT",1726185621258,8.952,58111.4,58111.3,5.853]
["binance-futures","BTCUSDT",1726185621363,8.954,58111.4,58111.3,5.856]
["binance-futures","BTCUSDT",1726185621525,8.934,58111.4,58111.3,5.241]
["binance-futures","BTCUSDT",1726185621581,8.954,58111.4,58111.3,5.241]
["binance-futures","BTCUSDT",1726185621636,8.955,58111.4,58111.3,5.241]
["binance-futures","BTCUSDT",1726185621751,8.955,58111.4,58111.3,4.247]
["binance-futures","BTCUSDT",1726185621855,8.953,58111.4,58111.3,4.247]
["binance-futures","BTCUSDT",1726185622059,8.953,58111.4,58111.3,4.215]
["binance-futures","BTCUSDT",1726185622168,8.953,58111.4,58111.3,4.211]
["binance-futures","BTCUSDT",1726185622273,8.909,58111.4,58111.3,4.222]
["binance-futures","BTCUSDT",1726185622331,8.903,58111.4,58111.3,4.225]
["binance-futures","BTCUSDT",1726185622377,8.905,58111.4,58111.3,4.225]
["binance-futures","BTCUSDT",1726185622546,8.913,58111.4,58111.3,4.229]
["binance-futures","BTCUSDT",1726185622651,5.962,58111.4,58111.3,10.868]
["binance-futures","BTCUSDT",1726185622705,5.443,58111.4,58111.3,9.373]
["binance-futures","BTCUSDT",1726185622756,3.159,58111.4,58111.3,8.974]
["binance-futures","BTCUSDT",1726185622806,6.317,58111.4,58111.3,8.363]
["binance-futures","BTCUSDT",1726185622857,5.125,58111.4,58111.3,7.674]
["binance-futures","BTCUSDT",1726185622909,6.289,58111.4,58111.3,7.674]
["binance-futures","BTCUSDT",1726185623038,6.284,58111.4,58111.3,6.917]
["binance-futures","BTCUSDT",1726185623148,6.304,58111.4,58111.3,3.865]
["binance-futures","BTCUSDT",1726185623199,9.028,58111.4,58111.3,3.866]
["binance-futures","BTCUSDT",1726185623305,8.03,58111.4,58111.3,3.912]
["binance-futures","BTCUSDT",1726185623355,8.034,58111.4,58111.3,3.858]
["binance-futures","BTCUSDT",1726185623411,8.016,58111.4,58111.3,3.998]
["binance-futures","BTCUSDT",1726185623461,8.012,58111.4,58111.3,4.002]
["binance-futures","BTCUSDT",1726185623518,7.988,58111.4,58111.3,3.906]
["binance-futures","BTCUSDT",1726185623574,8.875,58111.4,58111.3,3.904]
["binance-futures","BTCUSDT",1726185623627,8.875,58111.4,58111.3,3.916]
["binance-futures","BTCUSDT",1726185623676,8.875,58111.4,58111.3,3.918]
["binance-futures","BTCUSDT",1726185623778,8.865,58111.4,58111.3,3.918]
["binance-futures","BTCUSDT",1726185623899,8.865,58111.4,58111.3,3.916]
["binance-futures","BTCUSDT",1726185623954,8.869,58111.4,58111.3,3.934]
["binance-futures","BTCUSDT",1726185624004,8.867,58111.4,58111.3,3.936]
["binance-futures","BTCUSDT",1726185624054,8.867,58111.4,58111.3,3.927]
["binance-futures","BTCUSDT",1726185624105,8.867,58111.4,58111.3,3.929]
["binance-futures","BTCUSDT",1726185624159,5.678,58111.4,58111.3,3.429]
["binance-futures","BTCUSDT",1726185624212,0.77,58111.4,58111.3,10.204]
["binance-futures","BTCUSDT",1726185624262,0.558,58111.4,58111.3,10.654]
["binance-futures","BTCUSDT",1726185624309,2.437,58111.4,58111.3,10.698]
["binance-futures","BTCUSDT",1726185624367,0.459,58111.4,58111.3,10.697]
["binance-futures","BTCUSDT",1726185624416,0.389,58111.4,58111.3,10.697]
["binance-futures","BTCUSDT",1726185624467,2.028,58111.4,58111.3,10.717]
["binance-futures","BTCUSDT",1726185624518,2.027,58111.4,58111.3,10.785]
["binance-futures","BTCUSDT",1726185624623,2.023,58111.4,58111.3,10.785]
["binance-futures","BTCUSDT",1726185624679,1.905,58111.4,58111.3,10.785]
["binance-futures","BTCUSDT",1726185624725,1.901,58111.4,58111.3,10.783]
["binance-futures","BTCUSDT",1726185624833,0.265,58111.4,58111.3,10.785]
["binance-futures","BTCUSDT",1726185624876,0.276,58111.4,58111.3,10.888]
["binance-futures","BTCUSDT",1726185624934,0.276,58111.4,58111.3,10.891]
["binance-futures","BTCUSDT",1726185625049,1.928,58111.4,58111.3,10.724]
["binance-futures","BTCUSDT",1726185625101,1.928,58111.4,58111.3,10.726]
["binance-futures","BTCUSDT",1726185625154,0.287,58111.4,58111.3,10.724]
["binance-futures","BTCUSDT",1726185625203,0.289,58111.4,58111.3,10.734]
["binance-futures","BTCUSDT",1726185625255,1.927,58111.4,58111.3,10.76]
["binance-futures","BTCUSDT",1726185625304,1.928,58111.4,58111.3,10.755]
["binance-futures","BTCUSDT",1726185625356,2.065,58111.4,58111.3,10.851]
["binance-futures","BTCUSDT",1726185625405,2.072,58111.4,58111.3,10.851]
["binance-futures","BTCUSDT",1726185625468,0.438,58111.4,58111.3,10.851]
["binance-futures","BTCUSDT",1726185625515,0.499,58111.4,58111.3,10.853]
["binance-futures","BTCUSDT",1726185625568,0.475,58111.4,58111.3,10.855]
["binance-futures","BTCUSDT",1726185625679,0.477,58111.4,58111.3,10.853]
["binance-futures","BTCUSDT",1726185625728,0.477,58111.4,58111.3,10.953]
["binance-futures","BTCUSDT",1726185625787,0.475,58111.4,58111.3,10.955]
["binance-futures","BTCUSDT",1726185625904,0.473,58111.4,58111.3,10.955]
["binance-futures","BTCUSDT",1726185625958,0.473,58111.4,58111.3,10.958]
["binance-futures","BTCUSDT",1726185626017,2.095,58111.4,58111.3,10.946]
["binance-futures","BTCUSDT",1726185626120,2.14,58111.4,58111.3,10.706]
["binance-futures","BTCUSDT",1726185626170,2.14,58111.4,58111.3,10.604]
["binance-futures","BTCUSDT",1726185626223,2.144,58111.4,58111.3,10.624]
["binance-futures","BTCUSDT",1726185626330,2.144,58111.4,58111.3,10.629]
["binance-futures","BTCUSDT",1726185626396,2.146,58111.4,58111.3,10.629]
["binance-futures","BTCUSDT",1726185626451,2.146,58111.4,58111.3,10.609]
["binance-futures","BTCUSDT",1726185626606,2.171,58111.4,58111.3,10.609]
["binance-futures","BTCUSDT",1726185626658,2.171,58111.4,58111.3,10.595]
["binance-futures","BTCUSDT",1726185626710,2.183,58111.4,58111.3,10.615]
["binance-futures","BTCUSDT",1726185626767,2.19,58111.4,58111.3,10.639]
["binance-futures","BTCUSDT",1726185626818,2.187,58111.4,58111.3,10.639]
["binance-futures","BTCUSDT",1726185626871,2.187,58111.4,58111.3,10.568]
["binance-futures","BTCUSDT",1726185626928,2.185,58111.4,58111.3,9.808]
["binance-futures","BTCUSDT",1726185626977,3.013,58111.4,58111.3,9.808]
["binance-futures","BTCUSDT",1726185627038,7.82,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185627087,7.82,58111.4,58111.3,4.784]
["binance-futures","BTCUSDT",1726185627139,8.078,58111.4,58111.3,1.739]
["binance-futures","BTCUSDT",1726185627190,10.076,58111.4,58111.3,1.651]
["binance-futures","BTCUSDT",1726185627242,11.038,58111.4,58111.3,1.651]
["binance-futures","BTCUSDT",1726185627294,10.641,58111.4,58111.3,1.651]
["binance-futures","BTCUSDT",1726185627348,10.67,58111.4,58111.3,1.65]
["binance-futures","BTCUSDT",1726185627452,10.672,58111.4,58111.3,1.65]
["binance-futures","BTCUSDT",1726185627556,10.102,58111.4,58111.3,1.636]
["binance-futures","BTCUSDT",1726185627709,10.497,58111.4,58111.3,1.597]
["binance-futures","BTCUSDT",1726185627766,10.495,58111.4,58111.3,1.597]
["binance-futures","BTCUSDT",1726185627819,10.531,58111.4,58111.3,1.562]
["binance-futures","BTCUSDT",1726185627902,10.926,58111.4,58111.3,1.562]
["binance-futures","BTCUSDT",1726185627955,10.924,58111.4,58111.3,1.562]
["binance-futures","BTCUSDT",1726185628007,10.708,58111.4,58111.3,0.804]
["binance-futures","BTCUSDT",1726185628060,10.708,58111.4,58111.3,0.811]
["binance-futures","BTCUSDT",1726185628110,10.762,58111.4,58111.3,0.809]
["binance-futures","BTCUSDT",1726185628160,10.559,58111.4,58111.3,0.809]
["binance-futures","BTCUSDT",1726185628270,10.559,58111.4,58111.3,0.757]
["binance-futures","BTCUSDT",1726185628323,10.559,58111.4,58111.3,0.775]
["binance-futures","BTCUSDT",1726185628382,10.559,58111.4,58111.3,0.915]
["binance-futures","BTCUSDT",1726185628432,10.116,58111.4,58111.3,1.024]
["binance-futures","BTCUSDT",1726185628543,10.124,58111.4,58111.3,1.017]
["binance-futures","BTCUSDT",1726185628568,10.132,58111.4,58111.3,1.025]
["binance-futures","BTCUSDT",1726185628654,10.132,58111.4,58111.3,1.084]
["binance-futures","BTCUSDT",1726185628704,10.144,58111.4,58111.3,1.084]
["binance-futures","BTCUSDT",1726185628861,9.965,58111.4,58111.3,1.102]
["binance-futures","BTCUSDT",1726185628968,9.963,58111.4,58111.3,1.102]
["binance-futures","BTCUSDT",1726185629019,8.662,58111.4,58111.3,5.196]
["binance-futures","BTCUSDT",1726185629076,8.666,58111.4,58111.3,3.016]
["binance-futures","BTCUSDT",1726185629129,9.128,58111.4,58111.3,0.941]
["binance-futures","BTCUSDT",1726185629181,11.225,58111.4,58111.3,0.907]
["binance-futures","BTCUSDT",1726185629232,11.225,58111.4,58111.3,0.943]
["binance-futures","BTCUSDT",1726185629282,10.828,58111.4,58111.3,1.846]
["binance-futures","BTCUSDT",1726185629333,10.828,58111.4,58111.3,1.746]
["binance-futures","BTCUSDT",1726185629384,10.822,58111.4,58111.3,1.797]
["binance-futures","BTCUSDT",1726185629439,10.824,58111.4,58111.3,1.797]
["binance-futures","BTCUSDT",1726185629491,10.826,58111.4,58111.3,1.749]
["binance-futures","BTCUSDT",1726185629603,10.826,58111.4,58111.3,1.698]
["binance-futures","BTCUSDT",1726185629654,10.824,58111.4,58111.3,1.665]
["binance-futures","BTCUSDT",1726185629821,10.826,58111.4,58111.3,1.663]
["binance-futures","BTCUSDT",1726185629854,10.817,58111.4,58111.3,1.663]
["binance-futures","BTCUSDT",1726185629980,10.815,58111.4,58111.3,1.663]
["binance-futures","BTCUSDT",1726185630105,10.817,58111.4,58111.3,1.656]
["binance-futures","BTCUSDT",1726185630154,10.82,58111.4,58111.3,1.656]
["binance-futures","BTCUSDT",1726185630211,10.821,58111.4,58111.3,1.658]
["binance-futures","BTCUSDT",1726185630316,10.823,58111.4,58111.3,1.68]
["binance-futures","BTCUSDT",1726185630369,10.819,58111.4,58111.3,1.681]
["binance-futures","BTCUSDT",1726185630463,10.823,58111.4,58111.3,1.581]
["binance-futures","BTCUSDT",1726185630581,11.231,58111.4,58111.3,1.581]
["binance-futures","BTCUSDT",1726185630693,11.247,58111.4,58111.3,1.579]
["binance-futures","BTCUSDT",1726185630795,11.288,58111.4,58111.3,1.579]
["binance-futures","BTCUSDT",1726185630847,11.333,58111.4,58111.3,1.579]
["binance-futures","BTCUSDT",1726185630956,11.331,58111.4,58111.3,1.174]
["binance-futures","BTCUSDT",1726185631058,11.331,58111.4,58111.3,1.101]
["binance-futures","BTCUSDT",1726185631121,11.301,58111.4,58111.3,1.11]
["binance-futures","BTCUSDT",1726185631170,11.301,58111.4,58111.3,1.105]
["binance-futures","BTCUSDT",1726185631222,11.248,58111.4,58111.3,1.124]
["binance-futures","BTCUSDT",1726185631384,11.248,58111.4,58111.3,1.131]
["binance-futures","BTCUSDT",1726185631489,11.452,58111.4,58111.3,1.131]
["binance-futures","BTCUSDT",1726185631531,11.504,58111.4,58111.3,1.133]
["binance-futures","BTCUSDT",1726185631648,11.504,58111.4,58111.3,1.211]
["binance-futures","BTCUSDT",1726185631867,11.528,58111.4,58111.3,1.213]
["binance-futures","BTCUSDT",1726185631916,11.508,58111.4,58111.3,1.213]
["binance-futures","BTCUSDT",1726185631967,11.506,58111.4,58111.3,1.219]
["binance-futures","BTCUSDT",1726185632025,3.866,58110.9,58110.8,0.086]
["binance-futures","BTCUSDT",1726185632077,14.955,58109.2,58109.1,0.04]
["binance-futures","BTCUSDT",1726185632127,14.962,58109.2,58109.1,0.063]
["binance-futures","BTCUSDT",1726185632180,14.97,58109.2,58109.1,0.063]
["binance-futures","BTCUSDT",1726185632230,14.973,58109.2,58109.1,0.676]
["binance-futures","BTCUSDT",1726185632286,14.653,58109.2,58109.1,1.624]
["binance-futures","BTCUSDT",1726185632337,29.613,58108.9,58108.8,0.882]
["binance-futures","BTCUSDT",1726185632386,29.613,58108.9,58108.8,0.885]
["binance-futures","BTCUSDT",1726185632494,10.015,58100.9,58100.8,3.717]
["binance-futures","BTCUSDT",1726185632547,8.957,58100.9,58100.8,5.743]
["binance-futures","BTCUSDT",1726185632595,8.959,58100.9,58100.8,4.817]
["binance-futures","BTCUSDT",1726185632649,7.786,58100.9,58100.8,6.774]
["binance-futures","BTCUSDT",1726185632701,7.786,58100.9,58100.8,6.777]
["binance-futures","BTCUSDT",1726185632752,7.801,58100.9,58100.8,6.095]
["binance-futures","BTCUSDT",1726185632805,9.455,58100.9,58100.8,6.101]
["binance-futures","BTCUSDT",1726185632856,9.459,58100.9,58100.8,6.024]
["binance-futures","BTCUSDT",1726185632906,9.459,58100.9,58100.8,6.21]
["binance-futures","BTCUSDT",1726185632957,9.248,58100.9,58100.8,6.387]
["binance-futures","BTCUSDT",1726185633012,9.246,58100.9,58100.8,6.389]
["binance-futures","BTCUSDT",1726185633066,9.251,58100.9,58100.8,7.888]
["binance-futures","BTCUSDT",1726185633118,9.251,58100.9,58100.8,8.01]
["binance-futures","BTCUSDT",1726185633166,9.253,58100.9,58100.8,8.01]
["binance-futures","BTCUSDT",1726185633224,9.249,58100.9,58100.8,8.01]
["binance-futures","BTCUSDT",1726185633275,9.249,58100.9,58100.8,8.012]
["binance-futures","BTCUSDT",1726185633330,9.249,58100.9,58100.8,7.847]
["binance-futures","BTCUSDT",1726185633378,9.249,58100.9,58100.8,7.85]
["binance-futures","BTCUSDT",1726185633432,8.691,58100.9,58100.8,2.583]
["binance-futures","BTCUSDT",1726185633482,8.679,58100.9,58100.8,2.583]
["binance-futures","BTCUSDT",1726185633529,8.682,58100.9,58100.8,2.643]
["binance-futures","BTCUSDT",1726185633643,8.682,58100.9,58100.8,4.461]
["binance-futures","BTCUSDT",1726185633746,7.862,58100.9,58100.8,8.169]
["binance-futures","BTCUSDT",1726185633806,7.862,58100.9,58100.8,8.906]
["binance-futures","BTCUSDT",1726185633856,7.864,58100.9,58100.8,9.307]
["binance-futures","BTCUSDT",1726185633909,7.864,58100.9,58100.8,8.906]
["binance-futures","BTCUSDT",1726185633960,7.862,58100.9,58100.8,8.296]
["binance-futures","BTCUSDT",1726185634017,7.86,58100.9,58100.8,6.51]
["binance-futures","BTCUSDT",1726185634122,7.858,58100.9,58100.8,7.203]
["binance-futures","BTCUSDT",1726185634173,7.858,58100.9,58100.8,7.205]
["binance-futures","BTCUSDT",1726185634277,7.856,58100.9,58100.8,7.207]
["binance-futures","BTCUSDT",1726185634325,7.853,58100.9,58100.8,6.118]
["binance-futures","BTCUSDT",1726185634382,10.73,58100.9,58100.8,3.221]
["binance-futures","BTCUSDT",1726185634436,10.734,58100.9,58100.8,2.559]
["binance-futures","BTCUSDT",1726185634489,11.099,58100.9,58100.8,2.595]
["binance-futures","BTCUSDT",1726185634539,10.704,58100.9,58100.8,2.617]
["binance-futures","BTCUSDT",1726185634588,10.712,58100.9,58100.8,2.617]
["binance-futures","BTCUSDT",1726185634644,10.712,58100.9,58100.8,2.597]
["binance-futures","BTCUSDT",1726185634693,10.724,58100.9,58100.8,2.597]
["binance-futures","BTCUSDT",1726185634802,11.438,58100.9,58100.8,1.434]
["binance-futures","BTCUSDT",1726185634852,11.18,58100.9,58100.8,1.075]
["binance-futures","BTCUSDT",1726185635005,11.175,58100.9,58100.8,1.075]
["binance-futures","BTCUSDT",1726185635115,11.177,58100.9,58100.8,1.077]
["binance-futures","BTCUSDT",1726185635205,11.178,58100.9,58100.8,0.874]
["binance-futures","BTCUSDT",1726185635267,11.178,58100.9,58100.8,0.875]
["binance-futures","BTCUSDT",1726185635321,11.178,58100.9,58100.8,0.898]
["binance-futures","BTCUSDT",1726185635371,11.181,58100.9,58100.8,0.898]
["binance-futures","BTCUSDT",1726185635472,10.317,58100.9,58100.8,0.898]
["binance-futures","BTCUSDT",1726185635528,10.197,58100.9,58100.8,0.898]
["binance-futures","BTCUSDT",1726185635584,10.592,58100.9,58100.8,0.898]
["binance-futures","BTCUSDT",1726185635685,10.59,58100.9,58100.8,0.9]
["binance-futures","BTCUSDT",1726185635742,7.091,58100.9,58100.8,2.526]
["binance-futures","BTCUSDT",1726185635794,7.094,58100.9,58100.8,3.541]
["binance-futures","BTCUSDT",1726185635834,7.094,58100.9,58100.8,3.338]
["binance-futures","BTCUSDT",1726185635896,7.094,58100.9,58100.8,2.318]
["binance-futures","BTCUSDT",1726185635946,7.091,58100.9,58100.8,2.303]
["binance-futures","BTCUSDT",1726185636254,7.093,58100.9,58100.8,2.326]
["binance-futures","BTCUSDT",1726185636312,7.093,58100.9,58100.8,2.343]
["binance-futures","BTCUSDT",1726185636366,7.089,58100.9,58100.8,2.345]
["binance-futures","BTCUSDT",1726185636427,7.087,58100.9,58100.8,2.143]
["binance-futures","BTCUSDT",1726185636582,7.098,58100.9,58100.8,1.971]
["binance-futures","BTCUSDT",1726185636686,7.11,58100.9,58100.8,1.951]
["binance-futures","BTCUSDT",1726185636709,7.11,58100.9,58100.8,1.485]
["binance-futures","BTCUSDT",1726185637005,7.11,58100.9,58100.8,1.473]
["binance-futures","BTCUSDT",1726185637108,6.441,58100.9,58100.8,1.428]
["binance-futures","BTCUSDT",1726185637157,6.441,58100.9,58100.8,1.433]
["binance-futures","BTCUSDT",1726185637207,6.445,58100.9,58100.8,1.431]
["binance-futures","BTCUSDT",1726185637265,6.445,58100.9,58100.8,1.43]
["binance-futures","BTCUSDT",1726185637315,6.445,58100.9,58100.8,1.432]
["binance-futures","BTCUSDT",1726185637473,6.445,58100.9,58100.8,1.43]
["binance-futures","BTCUSDT",1726185637579,6.445,58100.9,58100.8,1.428]
["binance-futures","BTCUSDT",1726185637682,6.443,58100.9,58100.8,1.656]
["binance-futures","BTCUSDT",1726185637881,6.44,58100.9,58100.8,1.656]
["binance-futures","BTCUSDT",1726185638002,7.039,58100.9,58100.8,2.56]
["binance-futures","BTCUSDT",1726185638053,7.043,58100.9,58100.8,2.485]
["binance-futures","BTCUSDT",1726185638105,6.611,58100.9,58100.8,5.154]
["binance-futures","BTCUSDT",1726185638154,6.643,58100.9,58100.8,5.156]
["binance-futures","BTCUSDT",1726185638208,6.645,58100.9,58100.8,5.176]
["binance-futures","BTCUSDT",1726185638260,6.376,58100.9,58100.8,5.186]
["binance-futures","BTCUSDT",1726185638313,6.376,58100.9,58100.8,5.782]
["binance-futures","BTCUSDT",1726185638363,6.376,58100.9,58100.8,5.822]
["binance-futures","BTCUSDT",1726185638416,6.392,58100.9,58100.8,5.822]
["binance-futures","BTCUSDT",1726185638470,5.789,58100.9,58100.8,2.629]
["binance-futures","BTCUSDT",1726185638522,6.642,58100.9,58100.8,2.573]
["binance-futures","BTCUSDT",1726185638615,6.644,58100.9,58100.8,2.561]
["binance-futures","BTCUSDT",1726185638679,6.656,58100.9,58100.8,2.609]
["binance-futures","BTCUSDT",1726185638892,6.668,58100.9,58100.8,2.627]
["binance-futures","BTCUSDT",1726185638998,6.435,58100.9,58100.8,2.523]
["binance-futures","BTCUSDT",1726185639049,7.182,58100.9,58100.8,3.591]
["binance-futures","BTCUSDT",1726185639102,7.18,58100.9,58100.8,3.591]
["binance-futures","BTCUSDT",1726185639154,7.198,58100.9,58100.8,3.591]
["binance-futures","BTCUSDT",1726185639207,7.158,58100.9,58100.8,3.649]
["binance-futures","BTCUSDT",1726185639254,7.162,58100.9,58100.8,3.637]
["binance-futures","BTCUSDT",1726185639310,7.164,58100.9,58100.8,3.637]
["binance-futures","BTCUSDT",1726185639573,7.164,58100.9,58100.8,3.685]
["binance-futures","BTCUSDT",1726185639628,7.164,58100.9,58100.8,3.682]
["binance-futures","BTCUSDT",1726185639680,7.164,58100.9,58100.8,3.702]
["binance-futures","BTCUSDT",1726185639785,7.166,58100.9,58100.8,3.702]
["binance-futures","BTCUSDT",1726185639830,7.166,58100.9,58100.8,3.703]
["binance-futures","BTCUSDT",1726185639889,7.166,58100.9,58100.8,2.681]
["binance-futures","BTCUSDT",1726185640105,7.16,58100.9,58100.8,2.685]
["binance-futures","BTCUSDT",1726185640158,7.161,58100.9,58100.8,2.685]
["binance-futures","BTCUSDT",1726185640210,7.161,58100.9,58100.8,2.57]
["binance-futures","BTCUSDT",1726185640336,7.174,58100.9,58100.8,2.57]
["binance-futures","BTCUSDT",1726185640386,7.172,58100.9,58100.8,2.57]
["binance-futures","BTCUSDT",1726185640605,7.172,58100.9,58100.8,2.514]
["binance-futures","BTCUSDT",1726185640655,7.172,58100.9,58100.8,2.482]
["binance-futures","BTCUSDT",1726185640764,7.179,58100.9,58100.8,1.923]
["binance-futures","BTCUSDT",1726185640869,7.191,58100.9,58100.8,1.923]
["binance-futures","BTCUSDT",1726185640972,7.191,58100.9,58100.8,1.903]
["binance-futures","BTCUSDT",1726185641032,7.191,58100.9,58100.8,1.915]
["binance-futures","BTCUSDT",1726185641135,7.176,58100.9,58100.8,1.903]
["binance-futures","BTCUSDT",1726185641187,7.124,58100.9,58100.8,1.895]
["binance-futures","BTCUSDT",1726185641243,7.124,58100.9,58100.8,1.931]
["binance-futures","BTCUSDT",1726185641297,7.124,58100.9,58100.8,1.954]
["binance-futures","BTCUSDT",1726185641346,7.124,58100.9,58100.8,2.65]
["binance-futures","BTCUSDT",1726185641514,7.124,58100.9,58100.8,3.866]
["binance-futures","BTCUSDT",1726185641566,7.116,58100.9,58100.8,6.623]
["binance-futures","BTCUSDT",1726185641611,7.124,58100.9,58100.8,6.701]
["binance-futures","BTCUSDT",1726185642037,7.124,58100.9,58100.8,6.733]
["binance-futures","BTCUSDT",1726185642088,6.233,58100.9,58100.8,7.329]
["binance-futures","BTCUSDT",1726185642143,6.233,58100.9,58100.8,7.323]
["binance-futures","BTCUSDT",1726185642194,6.233,58100.9,58100.8,6.615]
["binance-futures","BTCUSDT",1726185642243,5.751,58100.9,58100.8,7.319]
["binance-futures","BTCUSDT",1726185642298,4.814,58100.9,58100.8,7.235]
["binance-futures","BTCUSDT",1726185642348,4.814,58100.9,58100.8,7.245]
["binance-futures","BTCUSDT",1726185642402,4.812,58100.9,58100.8,6.585]
["binance-futures","BTCUSDT",1726185642505,4.812,58100.9,58100.8,6.625]
["binance-futures","BTCUSDT",1726185642554,4.812,58100.9,58100.8,6.636]
["binance-futures","BTCUSDT",1726185642605,5.751,58100.9,58100.8,6.636]
["binance-futures","BTCUSDT",1726185642709,5.763,58100.9,58100.8,6.714]
["binance-futures","BTCUSDT",1726185642768,5.738,58100.9,58100.8,6.714]
["binance-futures","BTCUSDT",1726185642809,5.75,58100.9,58100.8,6.716]
["binance-futures","BTCUSDT",1726185642882,5.75,58100.9,58100.8,6.784]
["binance-futures","BTCUSDT",1726185642990,5.958,58100.9,58100.8,6.16]
["binance-futures","BTCUSDT",1726185643044,5.946,58100.9,58100.8,6.063]
["binance-futures","BTCUSDT",1726185643095,5.946,58100.9,58100.8,6.051]
["binance-futures","BTCUSDT",1726185643146,5.946,58100.9,58100.8,6.007]
["binance-futures","BTCUSDT",1726185643251,5.945,58100.9,58100.8,6.007]
["binance-futures","BTCUSDT",1726185643304,5.948,58100.9,58100.8,6.016]
["binance-futures","BTCUSDT",1726185643355,5.95,58100.9,58100.8,6.016]
["binance-futures","BTCUSDT",1726185643405,5.949,58100.9,58100.8,6.016]
["binance-futures","BTCUSDT",1726185643464,5.958,58100.9,58100.8,6.014]
["binance-futures","BTCUSDT",1726185643569,5.956,58100.9,58100.8,6.024]
["binance-futures","BTCUSDT",1726185643624,5.956,58100.9,58100.8,6.022]
["binance-futures","BTCUSDT",1726185643893,6.013,58100.9,58100.8,5.955]
["binance-futures","BTCUSDT",1726185644056,6.011,58100.9,58100.8,5.953]
["binance-futures","BTCUSDT",1726185644106,5.966,58100.9,58100.8,5.953]
["binance-futures","BTCUSDT",1726185644160,5.966,58100.9,58100.8,5.951]
["binance-futures","BTCUSDT",1726185644270,5.966,58100.9,58100.8,6.809]
["binance-futures","BTCUSDT",1726185644375,5.966,58100.9,58100.8,6.807]
["binance-futures","BTCUSDT",1726185644421,2.004,58100.9,58100.8,7.93]
["binance-futures","BTCUSDT",1726185644480,0.443,58100.9,58100.8,8.269]
["binance-futures","BTCUSDT",1726185644532,0.463,58100.9,58100.8,8.458]
["binance-futures","BTCUSDT",1726185644584,0.466,58100.9,58100.8,8.119]
["binance-futures","BTCUSDT",1726185644635,0.275,58106.3,58106.2,12.038]
["binance-futures","BTCUSDT",1726185644686,0.081,58106.3,58106.2,13.974]
["binance-futures","BTCUSDT",1726185644737,1.898,58106.3,58106.2,7.78]
["binance-futures","BTCUSDT",1726185644788,1.744,58106.3,58106.2,8.182]
["binance-futures","BTCUSDT",1726185644841,1.866,58106.3,58106.2,7.82]
["binance-futures","BTCUSDT",1726185644893,5.502,58106.3,58106.2,7.173]
["binance-futures","BTCUSDT",1726185644943,5.614,58106.3,58106.2,5.9]
["binance-futures","BTCUSDT",1726185644994,5.648,58106.3,58106.2,5.914]
["binance-futures","BTCUSDT",1726185645050,5.591,58106.3,58106.2,5.706]
["binance-futures","BTCUSDT",1726185645104,5.591,58106.3,58106.2,5.614]
["binance-futures","BTCUSDT",1726185645155,5.593,58106.3,58106.2,5.758]
["binance-futures","BTCUSDT",1726185645314,5.597,58106.3,58106.2,5.757]
["binance-futures","BTCUSDT",1726185645371,5.603,58106.3,58106.2,5.756]
["binance-futures","BTCUSDT",1726185645418,5.605,58106.3,58106.2,5.756]
["binance-futures","BTCUSDT",1726185645463,5.605,58106.3,58106.2,5.739]
["binance-futures","BTCUSDT",1726185645531,5.889,58106.3,58106.2,5.867]
["binance-futures","BTCUSDT",1726185645636,5.893,58106.3,58106.2,5.911]
["binance-futures","BTCUSDT",1726185645739,5.269,58106.3,58106.2,6.177]
["binance-futures","BTCUSDT",1726185645790,5.888,58106.3,58106.2,6.118]
["binance-futures","BTCUSDT",1726185645839,5.884,58106.3,58106.2,6.242]
["binance-futures","BTCUSDT",1726185645896,5.888,58106.3,58106.2,6.24]
["binance-futures","BTCUSDT",1726185645948,5.888,58106.3,58106.2,5.629]
["binance-futures","BTCUSDT",1726185645999,5.888,58106.3,58106.2,5.632]
["binance-futures","BTCUSDT",1726185646053,5.888,58106.3,58106.2,5.94]
["binance-futures","BTCUSDT",1726185646154,4.278,58106.3,58106.2,5.942]
["binance-futures","BTCUSDT",1726185646217,4.278,58106.3,58106.2,6.648]
["binance-futures","BTCUSDT",1726185646262,4.28,58106.3,58106.2,6.638]
["binance-futures","BTCUSDT",1726185646321,11.306,58106.3,58106.2,4.796]
["binance-futures","BTCUSDT",1726185646368,11.304,58106.3,58106.2,5.337]
["binance-futures","BTCUSDT",1726185646424,11.301,58106.3,58106.2,5.229]
["binance-futures","BTCUSDT",1726185646476,11.301,58106.3,58106.2,5.235]
["binance-futures","BTCUSDT",1726185646526,11.31,58106.3,58106.2,5.235]
["binance-futures","BTCUSDT",1726185646578,11.31,58106.3,58106.2,4.573]
["binance-futures","BTCUSDT",1726185646685,11.322,58106.3,58106.2,1.428]
["binance-futures","BTCUSDT",1726185646735,11.738,58106.3,58106.2,1.428]
["binance-futures","BTCUSDT",1726185646787,11.742,58106.3,58106.2,1.428]
["binance-futures","BTCUSDT",1726185646834,11.742,58106.3,58106.2,1.408]
["binance-futures","BTCUSDT",1726185646942,11.753,58106.3,58106.2,1.408]
["binance-futures","BTCUSDT",1726185647103,11.755,58106.3,58106.2,1.524]
["binance-futures","BTCUSDT",1726185647155,11.356,58106.3,58106.2,1.561]
["binance-futures","BTCUSDT",1726185647205,11.35,58106.3,58106.2,4.968]
["binance-futures","BTCUSDT",1726185647253,11.354,58106.3,58106.2,5.655]
["binance-futures","BTCUSDT",1726185647312,11.354,58106.3,58106.2,4.968]
["binance-futures","BTCUSDT",1726185647361,11.346,58106.3,58106.2,4.988]
["binance-futures","BTCUSDT",1726185647418,11.363,58106.3,58106.2,4.988]
["binance-futures","BTCUSDT",1726185647519,11.363,58106.3,58106.2,5.108]
["binance-futures","BTCUSDT",1726185647570,11.363,58106.3,58106.2,5.106]
["binance-futures","BTCUSDT",1726185647626,11.363,58106.3,58106.2,5.107]
["binance-futures","BTCUSDT",1726185647876,11.365,58106.3,58106.2,3.437]
["binance-futures","BTCUSDT",1726185647942,10.815,58106.3,58106.2,4.756]
["binance-futures","BTCUSDT",1726185647995,10.819,58106.3,58106.2,4.051]
["binance-futures","BTCUSDT",1726185648046,10.819,58106.3,58106.2,3.437]
["binance-futures","BTCUSDT",1726185648096,10.819,58106.3,58106.2,3.439]
["binance-futures","BTCUSDT",1726185648150,10.819,58106.3,58106.2,4.613]
["binance-futures","BTCUSDT",1726185648202,10.823,58106.3,58106.2,4.189]
["binance-futures","BTCUSDT",1726185648253,10.823,58106.3,58106.2,4.495]
["binance-futures","BTCUSDT",1726185648306,10.823,58106.3,58106.2,4.493]
["binance-futures","BTCUSDT",1726185648360,10.821,58106.3,58106.2,4.475]
["binance-futures","BTCUSDT",1726185648407,10.821,58106.3,58106.2,4.496]
["binance-futures","BTCUSDT",1726185648466,10.814,58106.3,58106.2,4.493]
["binance-futures","BTCUSDT",1726185648569,10.822,58106.3,58106.2,5.159]
["binance-futures","BTCUSDT",1726185648617,10.822,58106.3,58106.2,6.664]
["binance-futures","BTCUSDT",1726185648675,10.847,58106.3,58106.2,7.364]
["binance-futures","BTCUSDT",1726185648723,10.859,58106.3,58106.2,7.366]
["binance-futures","BTCUSDT",1726185648776,10.859,58106.3,58106.2,6.129]
["binance-futures","BTCUSDT",1726185648879,10.299,58106.3,58106.2,4.889]
["binance-futures","BTCUSDT",1726185648935,11.018,58106.3,58106.2,8.93]
["binance-futures","BTCUSDT",1726185648983,11.018,58106.3,58106.2,8.225]
["binance-futures","BTCUSDT",1726185649040,11.024,58106.3,58106.2,7.514]
["binance-futures","BTCUSDT",1726185649086,11.037,58106.3,58106.2,7.504]
["binance-futures","BTCUSDT",1726185649137,11.039,58106.3,58106.2,7.502]
["binance-futures","BTCUSDT",1726185649198,11.041,58106.3,58106.2,7.5]
["binance-futures","BTCUSDT",1726185649354,11.039,58106.3,58106.2,7.502]
["binance-futures","BTCUSDT",1726185649407,11.039,58106.3,58106.2,7.501]
["binance-futures","BTCUSDT",1726185649463,11.039,58106.3,58106.2,8.186]
["binance-futures","BTCUSDT",1726185649676,10.984,58106.3,58106.2,1.31]
["binance-futures","BTCUSDT",1726185649716,11.143,58106.3,58106.2,1.31]
["binance-futures","BTCUSDT",1726185649779,11.491,58106.3,58106.2,1.268]
["binance-futures","BTCUSDT",1726185649992,13.573,58106.3,58106.2,1.195]
["binance-futures","BTCUSDT",1726185650257,13.342,58106.3,58106.2,1.195]
["binance-futures","BTCUSDT",1726185650316,12.942,58106.3,58106.2,1.253]
["binance-futures","BTCUSDT",1726185650474,12.963,58106.3,58106.2,1.255]
["binance-futures","BTCUSDT",1726185650526,12.971,58106.3,58106.2,1.199]
["binance-futures","BTCUSDT",1726185650630,12.967,58106.3,58106.2,1.211]
["binance-futures","BTCUSDT",1726185650739,12.979,58106.3,58106.2,1.205]
["binance-futures","BTCUSDT",1726185650848,12.981,58106.3,58106.2,1.203]
["binance-futures","BTCUSDT",1726185650954,12.981,58106.3,58106.2,1.207]
["binance-futures","BTCUSDT",1726185651008,12.971,58106.3,58106.2,1.207]
["binance-futures","BTCUSDT",1726185651062,12.969,58106.3,58106.2,1.209]
["binance-futures","BTCUSDT",1726185651112,12.971,58106.3,58106.2,1.207]
["binance-futures","BTCUSDT",1726185651162,12.973,58106.3,58106.2,1.207]
["binance-futures","BTCUSDT",1726185651227,12.754,58106.3,58106.2,1.264]
["binance-futures","BTCUSDT",1726185651281,12.754,58106.3,58106.2,1.263]
["binance-futures","BTCUSDT",1726185651392,12.758,58106.3,58106.2,1.245]
["binance-futures","BTCUSDT",1726185651441,12.755,58106.3,58106.2,1.202]
["binance-futures","BTCUSDT",1726185651544,12.765,58106.3,58106.2,1.2]
["binance-futures","BTCUSDT",1726185651603,12.765,58106.3,58106.2,1.185]
["binance-futures","BTCUSDT",1726185651705,12.735,58106.3,58106.2,1.203]
["binance-futures","BTCUSDT",1726185651754,12.735,58106.3,58106.2,1.241]
["binance-futures","BTCUSDT",1726185651809,12.735,58106.3,58106.2,0.911]
["binance-futures","BTCUSDT",1726185651863,12.679,58106.3,58106.2,0.941]
["binance-futures","BTCUSDT",1726185651916,12.679,58106.3,58106.2,0.905]
["binance-futures","BTCUSDT",1726185652183,12.679,58106.3,58106.2,0.808]
["binance-futures","BTCUSDT",1726185652234,12.681,58106.3,58106.2,0.807]
["binance-futures","BTCUSDT",1726185652291,12.681,58106.3,58106.2,0.81]
["binance-futures","BTCUSDT",1726185652341,38.06,58105.7,58105.6,0.898]
["binance-futures","BTCUSDT",1726185652390,30.903,58105.7,58105.6,0.878]
["binance-futures","BTCUSDT",1726185652442,31.302,58105.7,58105.6,0.88]
["binance-futures","BTCUSDT",1726185652488,31.314,58105.7,58105.6,0.905]
["binance-futures","BTCUSDT",1726185652545,31.335,58105.7,58105.6,0.905]
["binance-futures","BTCUSDT",1726185652593,31.343,58105.7,58105.6,0.905]
["binance-futures","BTCUSDT",1726185652645,31.343,58105.7,58105.6,0.907]
["binance-futures","BTCUSDT",1726185652703,31.36,58105.7,58105.6,0.916]
["binance-futures","BTCUSDT",1726185652753,31.364,58105.7,58105.6,0.916]
["binance-futures","BTCUSDT",1726185652809,31.366,58105.7,58105.6,0.916]
["binance-futures","BTCUSDT",1726185652906,31.364,58105.7,58105.6,0.918]
["binance-futures","BTCUSDT",1726185653018,31.366,58105.7,58105.6,0.918]
["binance-futures","BTCUSDT",1726185653129,31.302,58105.7,58105.6,0.918]
["binance-futures","BTCUSDT",1726185653185,31.268,58105.7,58105.6,0.918]
["binance-futures","BTCUSDT",1726185653245,28.423,58105.7,58105.6,3.31]
["binance-futures","BTCUSDT",1726185653350,28.423,58105.7,58105.6,2.614]
["binance-futures","BTCUSDT",1726185653404,28.108,58105.7,58105.6,2.617]
["binance-futures","BTCUSDT",1726185653508,28.108,58105.7,58105.6,2.621]
["binance-futures","BTCUSDT",1726185653564,26.56,58105.7,58105.6,3.327]
["binance-futures","BTCUSDT",1726185653617,26.56,58105.7,58105.6,2.621]
["binance-futures","BTCUSDT",1726185653659,26.57,58105.7,58105.6,2.621]
["binance-futures","BTCUSDT",1726185653777,26.572,58105.7,58105.6,2.595]
["binance-futures","BTCUSDT",1726185653828,26.564,58105.7,58105.6,2.595]
["binance-futures","BTCUSDT",1726185653929,26.564,58105.7,58105.6,2.575]
["binance-futures","BTCUSDT",1726185653983,26.974,58105.7,58105.6,2.575]
["binance-futures","BTCUSDT",1726185654084,26.974,58105.7,58105.6,2.585]
["binance-futures","BTCUSDT",1726185654142,26.226,58105.7,58105.6,2.585]
["binance-futures","BTCUSDT",1726185654195,26.206,58105.7,58105.6,2.585]
["binance-futures","BTCUSDT",1726185654242,25.767,58105.7,58105.6,3.249]
["binance-futures","BTCUSDT",1726185654406,25.77,58105.7,58105.6,2.421]
["binance-futures","BTCUSDT",1726185654518,25.777,58105.7,58105.6,2.421]
["binance-futures","BTCUSDT",1726185654567,25.508,58105.7,58105.6,2.421]
["binance-futures","BTCUSDT",1726185654618,25.506,58105.7,58105.6,2.421]
["binance-futures","BTCUSDT",1726185654723,25.518,58105.7,58105.6,2.421]
["binance-futures","BTCUSDT",1726185654994,25.516,58105.7,58105.6,2.421]
["binance-futures","BTCUSDT",1726185655103,25.514,58105.7,58105.6,2.425]
["binance-futures","BTCUSDT",1726185655154,25.516,58105.7,58105.6,2.427]
["binance-futures","BTCUSDT",1726185655254,25.509,58105.7,58105.6,2.434]
["binance-futures","BTCUSDT",1726185655312,25.517,58105.7,58105.6,2.434]
["binance-futures","BTCUSDT",1726185655418,25.517,58105.7,58105.6,2.442]
["binance-futures","BTCUSDT",1726185655466,25.514,58105.7,58105.6,2.442]
["binance-futures","BTCUSDT",1726185655514,25.546,58105.7,58105.6,2.436]
["binance-futures","BTCUSDT",1726185655635,25.548,58105.7,58105.6,2.436]
["binance-futures","BTCUSDT",1726185655684,25.548,58105.7,58105.6,2.432]
["binance-futures","BTCUSDT",1726185655718,25.55,58105.7,58105.6,2.43]
["binance-futures","BTCUSDT",1726185655909,25.548,58105.7,58105.6,2.43]
["binance-futures","BTCUSDT",1726185656014,25.548,58105.7,58105.6,2.433]
["binance-futures","BTCUSDT",1726185656164,25.546,58105.7,58105.6,2.435]
["binance-futures","BTCUSDT",1726185656227,25.542,58105.7,58105.6,2.435]
["binance-futures","BTCUSDT",1726185656289,25.547,58105.7,58105.6,2.435]
["binance-futures","BTCUSDT",1726185656342,25.546,58105.7,58105.6,2.436]
["binance-futures","BTCUSDT",1726185656399,25.509,58105.7,58105.6,2.436]
["binance-futures","BTCUSDT",1726185656444,25.512,58105.7,58105.6,2.437]
["binance-futures","BTCUSDT",1726185656503,25.511,58105.7,58105.6,2.437]
["binance-futures","BTCUSDT",1726185656554,25.536,58105.7,58105.6,2.438]
["binance-futures","BTCUSDT",1726185656608,25.539,58105.7,58105.6,2.438]
["binance-futures","BTCUSDT",1726185656764,25.546,58105.7,58105.6,2.438]
["binance-futures","BTCUSDT",1726185656821,25.546,58105.7,58105.6,2.453]
["binance-futures","BTCUSDT",1726185656872,25.955,58105.7,58105.6,0.739]
["binance-futures","BTCUSDT",1726185656930,25.56,58105.7,58105.6,2.413]
["binance-futures","BTCUSDT",1726185656982,25.56,58105.7,58105.6,2.433]
["binance-futures","BTCUSDT",1726185657034,28.255,58105.7,58105.6,0.708]
["binance-futures","BTCUSDT",1726185657087,28.064,58105.7,58105.6,0.728]
["binance-futures","BTCUSDT",1726185657137,28.354,58105.7,58105.6,0.719]
["binance-futures","BTCUSDT",1726185657191,28.361,58105.7,58105.6,0.719]
["binance-futures","BTCUSDT",1726185657242,28.281,58105.7,58105.6,0.719]
["binance-futures","BTCUSDT",1726185657294,28.29,58105.7,58105.6,0.719]
["binance-futures","BTCUSDT",1726185657349,28.292,58105.7,58105.6,0.719]
["binance-futures","BTCUSDT",1726185657401,28.287,58105.7,58105.6,0.719]
["binance-futures","BTCUSDT",1726185657452,28.289,58105.7,58105.6,0.611]
["binance-futures","BTCUSDT",1726185657555,28.289,58105.7,58105.6,0.609]
["binance-futures","BTCUSDT",1726185657660,28.289,58105.7,58105.6,0.61]
["binance-futures","BTCUSDT",1726185657769,28.289,58105.7,58105.6,0.572]
["binance-futures","BTCUSDT",1726185657821,28.326,58105.7,58105.6,0.102]
["binance-futures","BTCUSDT",1726185657924,16.997,58100.9,58100.8,3.142]
["binance-futures","BTCUSDT",1726185657975,19.457,58100.9,58100.8,2.137]
["binance-futures","BTCUSDT",1726185658024,19.457,58100.9,58100.8,2.108]
["binance-futures","BTCUSDT",1726185658074,19.457,58100.9,58100.8,1.978]
["binance-futures","BTCUSDT",1726185658221,18.009,58100.9,58100.8,1.98]
["binance-futures","BTCUSDT",1726185658340,18.018,58100.9,58100.8,1.288]
["binance-futures","BTCUSDT",1726185658391,17.932,58100.9,58100.8,1.29]
["binance-futures","BTCUSDT",1726185658441,17.937,58100.9,58100.8,1.29]
["binance-futures","BTCUSDT",1726185658554,17.974,58100.9,58100.8,1.292]
["binance-futures","BTCUSDT",1726185658658,17.976,58100.9,58100.8,1.292]
["binance-futures","BTCUSDT",1726185658711,17.985,58100.9,58100.8,1.292]
["binance-futures","BTCUSDT",1726185658826,17.976,58100.9,58100.8,1.294]
["binance-futures","BTCUSDT",1726185658929,17.987,58100.9,58100.8,1.294]
["binance-futures","BTCUSDT",1726185658966,18.663,58100.9,58100.8,1.284]
["binance-futures","BTCUSDT",1726185659033,18.663,58100.9,58100.8,0.94]
["binance-futures","BTCUSDT",1726185659087,18.268,58100.9,58100.8,1.64]
["binance-futures","BTCUSDT",1726185659137,18.266,58100.9,58100.8,1.602]
["binance-futures","BTCUSDT",1726185659191,18.263,58100.9,58100.8,0.928]
["binance-futures","BTCUSDT",1726185659238,18.263,58100.9,58100.8,0.93]
["binance-futures","BTCUSDT",1726185659295,18.265,58100.9,58100.8,0.928]
["binance-futures","BTCUSDT",1726185659403,18.265,58100.9,58100.8,0.93]
["binance-futures","BTCUSDT",1726185659563,18.265,58100.9,58100.8,0.928]
["binance-futures","BTCUSDT",1726185659620,18.263,58100.9,58100.8,1.755]
["binance-futures","BTCUSDT",1726185659937,16.967,58100.9,58100.8,1.761]
["binance-futures","BTCUSDT",1726185660044,16.443,58100.9,58100.8,1.759]
["binance-futures","BTCUSDT",1726185660143,16.445,58100.9,58100.8,1.737]
["binance-futures","BTCUSDT",1726185660203,16.456,58100.9,58100.8,1.739]
["binance-futures","BTCUSDT",1726185660254,16.458,58100.9,58100.8,1.739]
["binance-futures","BTCUSDT",1726185660356,16.461,58100.9,58100.8,1.739]
["binance-futures","BTCUSDT",1726185660464,16.182,58100.9,58100.8,2.454]
["binance-futures","BTCUSDT",1726185660513,16.18,58100.9,58100.8,3.159]
["binance-futures","BTCUSDT",1726185660621,16.18,58100.9,58100.8,3.103]
["binance-futures","BTCUSDT",1726185660726,16.18,58100.9,58100.8,2.439]
["binance-futures","BTCUSDT",1726185660776,16.267,58100.9,58100.8,2.441]
["binance-futures","BTCUSDT",1726185660829,16.278,58100.9,58100.8,2.441]
["binance-futures","BTCUSDT",1726185660873,16.278,58100.9,58100.8,1.741]
["binance-futures","BTCUSDT",1726185660985,16.276,58100.9,58100.8,1.751]
["binance-futures","BTCUSDT",1726185661037,16.276,58100.9,58100.8,1.641]
["binance-futures","BTCUSDT",1726185661092,16.681,58100.9,58100.8,1.627]
["binance-futures","BTCUSDT",1726185661142,16.247,58100.9,58100.8,1.663]
["binance-futures","BTCUSDT",1726185661203,16.272,58100.9,58100.8,1.665]
["binance-futures","BTCUSDT",1726185661254,16.274,58100.9,58100.8,2.325]
["binance-futures","BTCUSDT",1726185661308,16.272,58100.9,58100.8,3.029]
["binance-futures","BTCUSDT",1726185661357,16.266,58100.9,58100.8,3.031]
["binance-futures","BTCUSDT",1726185661413,16.266,58100.9,58100.8,3.068]
["binance-futures","BTCUSDT",1726185661457,16.269,58100.9,58100.8,3.068]
["binance-futures","BTCUSDT",1726185661515,16.302,58100.9,58100.8,3.048]
["binance-futures","BTCUSDT",1726185661570,16.306,58100.9,58100.8,3.048]
["binance-futures","BTCUSDT",1726185661620,16.701,58100.9,58100.8,3.01]
["binance-futures","BTCUSDT",1726185661675,16.705,58100.9,58100.8,1.648]
["binance-futures","BTCUSDT",1726185661719,16.707,58100.9,58100.8,1.646]
["binance-futures","BTCUSDT",1726185661834,16.705,58100.9,58100.8,1.646]
["binance-futures","BTCUSDT",1726185661941,16.703,58100.9,58100.8,1.646]
["binance-futures","BTCUSDT",1726185662044,16.703,58100.9,58100.8,1.644]
["binance-futures","BTCUSDT",1726185662256,16.302,58100.9,58100.8,1.655]
["binance-futures","BTCUSDT",1726185662359,16.202,58100.9,58100.8,1.655]
["binance-futures","BTCUSDT",1726185662410,16.204,58100.9,58100.8,1.658]
["binance-futures","BTCUSDT",1726185662463,16.479,58100.9,58100.8,1.661]
["binance-futures","BTCUSDT",1726185662521,16.477,58100.9,58100.8,1.661]
["binance-futures","BTCUSDT",1726185662574,16.487,58100.9,58100.8,1.661]
["binance-futures","BTCUSDT",1726185662679,16.494,58100.9,58100.8,1.661]
["binance-futures","BTCUSDT",1726185662837,16.224,58100.9,58100.8,4.648]
["binance-futures","BTCUSDT",1726185662892,16.136,58100.9,58100.8,3.63]
["binance-futures","BTCUSDT",1726185662948,11.786,58100.9,58100.8,3.622]
["binance-futures","BTCUSDT",1726185663005,11.786,58100.9,58100.8,3.621]
["binance-futures","BTCUSDT",1726185663109,10.964,58100.9,58100.8,10.737]
["binance-futures","BTCUSDT",1726185663161,7.635,58100.9,58100.8,11.163]
["binance-futures","BTCUSDT",1726185663214,1.908,58100.9,58100.8,11.256]
["binance-futures","BTCUSDT",1726185663264,1.922,58100.9,58100.8,11.271]
["binance-futures","BTCUSDT",1726185663318,2.323,58100.9,58100.8,11.604]
["binance-futures","BTCUSDT",1726185663367,1.923,58100.9,58100.8,11.606]
["binance-futures","BTCUSDT",1726185663417,1.923,58100.9,58100.8,11.68]
["binance-futures","BTCUSDT",1726185663467,1.923,58100.9,58100.8,11.747]
["binance-futures","BTCUSDT",1726185663528,1.923,58100.9,58100.8,11.748]
["binance-futures","BTCUSDT",1726185663581,1.923,58100.9,58100.8,12.132]
["binance-futures","BTCUSDT",1726185663630,1.913,58100.9,58100.8,12.217]
["binance-futures","BTCUSDT",1726185663683,1.909,58100.9,58100.8,12.215]
["binance-futures","BTCUSDT",1726185663844,1.87,58100.9,58100.8,12.213]
["binance-futures","BTCUSDT",1726185663893,1.87,58100.9,58100.8,12.234]
["binance-futures","BTCUSDT",1726185664005,1.87,58100.9,58100.8,12.334]
["binance-futures","BTCUSDT",1726185664109,1.875,58100.9,58100.8,12.256]
["binance-futures","BTCUSDT",1726185664161,1.87,58100.9,58100.8,12.256]
["binance-futures","BTCUSDT",1726185664212,1.87,58100.9,58100.8,12.216]
["binance-futures","BTCUSDT",1726185664265,1.902,58100.9,58100.8,12.215]
["binance-futures","BTCUSDT",1726185664316,1.904,58100.9,58100.8,12.213]
["binance-futures","BTCUSDT",1726185664367,1.905,58100.9,58100.8,12.213]
["binance-futures","BTCUSDT",1726185664475,2.074,58100.9,58100.8,12.214]
["binance-futures","BTCUSDT",1726185664527,1.902,58100.9,58100.8,12.172]
["binance-futures","BTCUSDT",1726185664638,1.841,58100.9,58100.8,12.105]
["binance-futures","BTCUSDT",1726185664797,1.849,58100.9,58100.8,12.105]
["binance-futures","BTCUSDT",1726185664846,1.865,58100.9,58100.8,12.127]
["binance-futures","BTCUSDT",1726185664904,1.861,58100.9,58100.8,12.124]
["binance-futures","BTCUSDT",1726185664954,1.865,58100.9,58100.8,12.147]
["binance-futures","BTCUSDT",1726185665007,1.865,58100.9,58100.8,12.397]
["binance-futures","BTCUSDT",1726185665059,1.88,58100.9,58100.8,12.399]
["binance-futures","BTCUSDT",1726185665164,1.882,58100.9,58100.8,12.397]
["binance-futures","BTCUSDT",1726185665218,1.882,58100.9,58100.8,12.385]
["binance-futures","BTCUSDT",1726185665379,1.657,58100.9,58100.8,12.327]
["binance-futures","BTCUSDT",1726185665430,0.969,58105.7,58105.6,21.801]
["binance-futures","BTCUSDT",1726185665482,0.253,58105.7,58105.6,22.254]
["binance-futures","BTCUSDT",1726185665533,0.064,58105.7,58105.6,23.403]
["binance-futures","BTCUSDT",1726185665635,0.067,58105.7,58105.6,22.975]
["binance-futures","BTCUSDT",1726185665686,0.031,58105.7,58105.6,22.997]
["binance-futures","BTCUSDT",1726185665790,0.031,58105.7,58105.6,23.0]
["binance-futures","BTCUSDT",1726185665840,0.035,58105.7,58105.6,23.131]
["binance-futures","BTCUSDT",1726185665899,0.031,58105.7,58105.6,23.157]
["binance-futures","BTCUSDT",1726185666054,0.035,58105.7,58105.6,23.048]
["binance-futures","BTCUSDT",1726185666105,0.02,58105.7,58105.6,22.983]
["binance-futures","BTCUSDT",1726185666210,0.099,58106.3,58106.2,7.988]
["binance-futures","BTCUSDT",1726185666262,0.101,58106.3,58106.2,8.766]
["binance-futures","BTCUSDT",1726185666318,0.106,58106.3,58106.2,9.132]
["binance-futures","BTCUSDT",1726185666369,0.108,58106.3,58106.2,9.134]
["binance-futures","BTCUSDT",1726185666415,0.108,58106.3,58106.2,8.906]
["binance-futures","BTCUSDT",1726185666471,0.11,58106.3,58106.2,9.097]
["binance-futures","BTCUSDT",1726185666529,0.106,58106.3,58106.2,8.998]
["binance-futures","BTCUSDT",1726185666636,0.106,58106.3,58106.2,8.612]
["binance-futures","BTCUSDT",1726185666690,0.113,58106.3,58106.2,8.614]
["binance-futures","BTCUSDT",1726185666743,0.115,58106.3,58106.2,8.354]
["binance-futures","BTCUSDT",1726185666847,0.115,58106.3,58106.2,8.287]
["binance-futures","BTCUSDT",1726185666903,0.132,58106.3,58106.2,8.271]
["binance-futures","BTCUSDT",1726185666954,0.152,58106.3,58106.2,8.271]
["binance-futures","BTCUSDT",1726185667007,0.154,58106.3,58106.2,7.917]
["binance-futures","BTCUSDT",1726185667058,0.154,58106.3,58106.2,7.914]
["binance-futures","BTCUSDT",1726185667107,0.154,58106.3,58106.2,7.918]
["binance-futures","BTCUSDT",1726185667217,0.154,58106.3,58106.2,7.92]
["binance-futures","BTCUSDT",1726185667321,0.157,58106.3,58106.2,7.92]
["binance-futures","BTCUSDT",1726185667489,0.157,58106.3,58106.2,7.931]
["binance-futures","BTCUSDT",1726185667544,1.714,58106.3,58106.2,5.827]
["binance-futures","BTCUSDT",1726185667595,0.986,58106.3,58106.2,9.366]
["binance-futures","BTCUSDT",1726185667642,0.989,58106.3,58106.2,8.512]
["binance-futures","BTCUSDT",1726185667700,0.989,58106.3,58106.2,8.914]
["binance-futures","BTCUSDT",1726185667751,1.191,58109.1,58109.0,12.166]
["binance-futures","BTCUSDT",1726185667804,0.765,58109.1,58109.0,12.172]
["binance-futures","BTCUSDT",1726185667855,1.069,58109.1,58109.0,12.575]
["binance-futures","BTCUSDT",1726185667906,0.312,58109.1,58109.0,13.141]
["binance-futures","BTCUSDT",1726185667957,0.029,58109.1,58109.0,13.215]
["binance-futures","BTCUSDT",1726185668008,0.653,58109.1,58109.0,13.165]
["binance-futures","BTCUSDT",1726185668064,1.625,58109.1,58109.0,11.401]
["binance-futures","BTCUSDT",1726185668115,1.625,58109.1,58109.0,11.408]
["binance-futures","BTCUSDT",1726185668157,1.572,58109.1,58109.0,12.1]
["binance-futures","BTCUSDT",1726185668218,1.364,58109.1,58109.0,12.107]
["binance-futures","BTCUSDT",1726185668278,1.366,58109.1,58109.0,12.113]
["binance-futures","BTCUSDT",1726185668383,1.104,58110.4,58110.3,19.966]
["binance-futures","BTCUSDT",1726185668437,0.324,58110.4,58110.3,20.865]
["binance-futures","BTCUSDT",1726185668489,0.578,58111.4,58111.3,10.601]
["binance-futures","BTCUSDT",1726185668537,0.159,58111.4,58111.3,10.61]
["binance-futures","BTCUSDT",1726185668589,1.253,58111.4,58111.3,10.231]
["binance-futures","BTCUSDT",1726185668642,2.01,58111.4,58111.3,9.089]
["binance-futures","BTCUSDT",1726185668695,8.04,58111.4,58111.3,5.933]
["binance-futures","BTCUSDT",1726185668744,8.397,58111.4,58111.3,6.539]
["binance-futures","BTCUSDT",1726185668798,8.397,58111.4,58111.3,6.548]
["binance-futures","BTCUSDT",1726185668854,8.401,58111.4,58111.3,6.63]
["binance-futures","BTCUSDT",1726185668907,8.401,58111.4,58111.3,6.632]
["binance-futures","BTCUSDT",1726185668958,8.401,58111.4,58111.3,6.658]
["binance-futures","BTCUSDT",1726185669011,8.401,58111.4,58111.3,6.578]
["binance-futures","BTCUSDT",1726185669061,8.401,58111.4,58111.3,5.872]
["binance-futures","BTCUSDT",1726185669118,8.403,58111.4,58111.3,5.855]
["binance-futures","BTCUSDT",1726185669168,8.403,58111.4,58111.3,5.873]
["binance-futures","BTCUSDT",1726185669332,8.403,58111.4,58111.3,5.7]
["binance-futures","BTCUSDT",1726185669438,8.403,58111.4,58111.3,5.702]
["binance-futures","BTCUSDT",1726185669491,8.405,58111.4,58111.3,5.704]
["binance-futures","BTCUSDT",1726185669549,8.405,58111.4,58111.3,5.782]
["binance-futures","BTCUSDT",1726185669603,7.957,58111.4,58111.3,3.759]
["binance-futures","BTCUSDT",1726185669654,7.957,58111.4,58111.3,3.741]
["binance-futures","BTCUSDT",1726185669707,8.682,58111.4,58111.3,7.417]
["binance-futures","BTCUSDT",1726185669757,8.646,58111.4,58111.3,6.728]
["binance-futures","BTCUSDT",1726185669809,8.646,58111.4,58111.3,7.537]
["binance-futures","BTCUSDT",1726185669857,7.021,58111.4,58111.3,7.537]
["binance-futures","BTCUSDT",1726185669919,7.021,58111.4,58111.3,7.542]
["binance-futures","BTCUSDT",1726185669970,5.579,58111.4,58111.3,7.542]
["binance-futures","BTCUSDT",1726185670076,5.579,58111.4,58111.3,8.14]
["binance-futures","BTCUSDT",1726185670129,5.367,58111.4,58111.3,8.143]
["binance-futures","BTCUSDT",1726185670219,5.378,58111.4,58111.3,8.143]
["binance-futures","BTCUSDT",1726185670283,5.382,58111.4,58111.3,8.143]
["binance-futures","BTCUSDT",1726185670328,5.39,58111.4,58111.3,8.142]
["binance-futures","BTCUSDT",1726185670384,5.385,58111.4,58111.3,8.142]
["binance-futures","BTCUSDT",1726185670437,5.385,58111.4,58111.3,8.158]
["binance-futures","BTCUSDT",1726185670542,5.42,58111.4,58111.3,8.163]
["binance-futures","BTCUSDT",1726185670654,5.416,58111.4,58111.3,8.193]
["binance-futures","BTCUSDT",1726185670705,5.394,58111.4,58111.3,8.313]
["binance-futures","BTCUSDT",1726185670911,5.394,58111.4,58111.3,8.315]
["binance-futures","BTCUSDT",1726185670974,5.394,58111.4,58111.3,8.307]
["binance-futures","BTCUSDT",1726185671129,5.394,58111.4,58111.3,8.331]
["binance-futures","BTCUSDT",1726185671185,5.392,58111.4,58111.3,8.331]
["binance-futures","BTCUSDT",1726185671237,5.394,58111.4,58111.3,8.334]
["binance-futures","BTCUSDT",1726185671270,5.396,58111.4,58111.3,8.332]
["binance-futures","BTCUSDT",1726185671349,5.4,58111.4,58111.3,8.334]
["binance-futures","BTCUSDT",1726185671454,5.4,58111.4,58111.3,8.335]
["binance-futures","BTCUSDT",1726185671559,4.954,58111.4,58111.3,8.743]
["binance-futures","BTCUSDT",1726185671611,2.385,58111.4,58111.3,8.748]
["binance-futures","BTCUSDT",1726185671654,2.388,58111.4,58111.3,8.748]
["binance-futures","BTCUSDT",1726185671714,1.462,58111.4,58111.3,8.938]
["binance-futures","BTCUSDT",1726185671767,1.462,58111.4,58111.3,8.936]
["binance-futures","BTCUSDT",1726185671870,1.465,58111.4,58111.3,8.936]
["binance-futures","BTCUSDT",1726185671974,1.463,58111.4,58111.3,8.934]
["binance-futures","BTCUSDT",1726185672082,1.459,58111.4,58111.3,8.807]
["binance-futures","BTCUSDT",1726185672133,1.459,58111.4,58111.3,8.809]
["binance-futures","BTCUSDT",1726185672189,1.496,58111.4,58111.3,8.811]
["binance-futures","BTCUSDT",1726185672241,1.498,58111.4,58111.3,8.809]
["binance-futures","BTCUSDT",1726185672288,1.643,58111.4,58111.3,8.41]
["binance-futures","BTCUSDT",1726185672345,6.938,58111.4,58111.3,8.26]
["binance-futures","BTCUSDT",1726185672396,6.734,58111.4,58111.3,7.598]
["binance-futures","BTCUSDT",1726185672448,6.036,58111.4,58111.3,7.579]
["binance-futures","BTCUSDT",1726185672504,6.042,58111.4,58111.3,7.449]
["binance-futures","BTCUSDT",1726185672554,6.042,58111.4,58111.3,7.487]
["binance-futures","BTCUSDT",1726185672606,6.709,58111.4,58111.3,7.447]
["binance-futures","BTCUSDT",1726185672658,6.712,58111.4,58111.3,6.873]
["binance-futures","BTCUSDT",1726185672710,6.734,58111.4,58111.3,6.842]
["binance-futures","BTCUSDT",1726185672768,6.731,58111.4,58111.3,6.842]
["binance-futures","BTCUSDT",1726185672820,6.013,58111.4,58111.3,6.884]
["binance-futures","BTCUSDT",1726185672927,6.013,58111.4,58111.3,6.964]
["binance-futures","BTCUSDT",1726185673125,6.013,58111.4,58111.3,6.961]
["binance-futures","BTCUSDT",1726185673192,6.008,58111.4,58111.3,6.96]
["binance-futures","BTCUSDT",1726185673342,6.002,58111.4,58111.3,6.959]
["binance-futures","BTCUSDT",1726185673405,6.002,58111.4,58111.3,6.96]
["binance-futures","BTCUSDT",1726185673454,6.002,58111.4,58111.3,6.954]
["binance-futures","BTCUSDT",1726185673511,6.037,58111.4,58111.3,6.956]
["binance-futures","BTCUSDT",1726185673563,6.025,58111.4,58111.3,6.956]
["binance-futures","BTCUSDT",1726185673729,5.998,58111.4,58111.3,6.956]
["binance-futures","BTCUSDT",1726185673835,4.373,58111.4,58111.3,6.956]
["binance-futures","BTCUSDT",1726185673888,4.373,58111.4,58111.3,6.953]
["binance-futures","BTCUSDT",1726185673942,4.373,58111.4,58111.3,6.967]
["binance-futures","BTCUSDT",1726185673993,3.642,58111.4,58111.3,6.967]
["binance-futures","BTCUSDT",1726185674042,3.64,58111.4,58111.3,6.969]
["binance-futures","BTCUSDT",1726185674143,3.638,58111.4,58111.3,6.972]
["binance-futures","BTCUSDT",1726185674203,1.92,58111.4,58111.3,7.005]
["binance-futures","BTCUSDT",1726185674254,1.92,58111.4,58111.3,7.06]
["binance-futures","BTCUSDT",1726185674308,1.675,58111.4,58111.3,7.138]
["binance-futures","BTCUSDT",1726185674411,1.504,58111.4,58111.3,7.538]
["binance-futures","BTCUSDT",1726185674581,0.856,58111.4,58111.3,7.239]
["binance-futures","BTCUSDT",1726185674635,0.848,58111.4,58111.3,7.239]
["binance-futures","BTCUSDT",1726185674685,0.848,58111.4,58111.3,7.636]
["binance-futures","BTCUSDT",1726185674739,0.851,58111.4,58111.3,7.636]
["binance-futures","BTCUSDT",1726185674953,1.818,58111.4,58111.3,7.103]
["binance-futures","BTCUSDT",1726185675006,1.887,58111.4,58111.3,7.183]
["binance-futures","BTCUSDT",1726185675057,7.089,58111.4,58111.3,5.187]
["binance-futures","BTCUSDT",1726185675107,7.495,58111.4,58111.3,5.98]
["binance-futures","BTCUSDT",1726185675153,8.261,58111.4,58111.3,5.966]
["binance-futures","BTCUSDT",1726185675209,8.66,58111.4,58111.3,6.687]
["binance-futures","BTCUSDT",1726185675254,8.66,58111.4,58111.3,6.689]
["binance-futures","BTCUSDT",1726185675309,8.785,58111.4,58111.3,6.69]
["binance-futures","BTCUSDT",1726185675365,8.785,58111.4,58111.3,5.986]
["binance-futures","BTCUSDT",1726185675416,8.785,58111.4,58111.3,6.684]
["binance-futures","BTCUSDT",1726185675525,8.79,58111.4,58111.3,6.684]
["binance-futures","BTCUSDT",1726185675572,8.79,58111.4,58111.3,5.966]
["binance-futures","BTCUSDT",1726185675681,8.79,58111.4,58111.3,6.299]
["binance-futures","BTCUSDT",1726185675788,8.79,58111.4,58111.3,6.319]
["binance-futures","BTCUSDT",1726185676055,8.792,58111.4,58111.3,6.31]
["binance-futures","BTCUSDT",1726185676106,8.792,58111.4,58111.3,6.309]
["binance-futures","BTCUSDT",1726185676263,8.792,58111.4,58111.3,6.289]
["binance-futures","BTCUSDT",1726185676313,8.792,58111.4,58111.3,4.792]
["binance-futures","BTCUSDT",1726185676360,8.792,58111.4,58111.3,4.791]
["binance-futures","BTCUSDT",1726185676417,8.792,58111.4,58111.3,5.391]
["binance-futures","BTCUSDT",1726185676468,8.792,58111.4,58111.3,5.291]
["binance-futures","BTCUSDT",1726185676518,8.788,58111.4,58111.3,6.69]
["binance-futures","BTCUSDT",1726185676734,8.791,58111.4,58111.3,6.69]
["binance-futures","BTCUSDT",1726185676780,8.791,58111.4,58111.3,6.694]
["binance-futures","BTCUSDT",1726185676842,8.855,58111.4,58111.3,6.751]
["binance-futures","BTCUSDT",1726185676905,8.855,58111.4,58111.3,6.74]
["binance-futures","BTCUSDT",1726185677013,8.835,58111.4,58111.3,7.437]
["binance-futures","BTCUSDT",1726185677066,8.845,58111.4,58111.3,7.437]
["binance-futures","BTCUSDT",1726185677123,8.849,58111.4,58111.3,7.408]
["binance-futures","BTCUSDT",1726185677170,8.849,58111.4,58111.3,7.397]
["binance-futures","BTCUSDT",1726185677491,8.849,58111.4,58111.3,6.904]
["binance-futures","BTCUSDT",1726185677544,12.069,58111.4,58111.3,2.318]
["binance-futures","BTCUSDT",1726185677598,12.839,58111.4,58111.3,2.318]
["binance-futures","BTCUSDT",1726185677647,12.841,58111.4,58111.3,2.327]
["binance-futures","BTCUSDT",1726185677806,12.848,58111.4,58111.3,2.327]
["binance-futures","BTCUSDT",1726185677857,12.848,58111.4,58111.3,2.322]
["binance-futures","BTCUSDT",1726185677905,12.971,58111.4,58111.3,2.35]
["binance-futures","BTCUSDT",1726185677956,12.971,58111.4,58111.3,2.347]
["binance-futures","BTCUSDT",1726185678072,12.969,58111.4,58111.3,2.351]
["binance-futures","BTCUSDT",1726185678125,12.968,58111.4,58111.3,2.352]
["binance-futures","BTCUSDT",1726185678177,12.95,58111.4,58111.3,2.353]
["binance-futures","BTCUSDT",1726185678229,12.952,58111.4,58111.3,2.353]
["binance-futures","BTCUSDT",1726185678280,12.952,58111.4,58111.3,2.355]
["binance-futures","BTCUSDT",1726185678333,12.952,58111.4,58111.3,2.357]
["binance-futures","BTCUSDT",1726185678386,10.787,58111.4,58111.3,2.411]
["binance-futures","BTCUSDT",1726185678442,10.388,58111.4,58111.3,4.07]
["binance-futures","BTCUSDT",1726185678490,10.39,58111.4,58111.3,4.068]
["binance-futures","BTCUSDT",1726185678545,9.334,58111.4,58111.3,4.067]
["binance-futures","BTCUSDT",1726185678599,9.346,58111.4,58111.3,4.069]
["binance-futures","BTCUSDT",1726185678646,9.346,58111.4,58111.3,4.067]
["binance-futures","BTCUSDT",1726185678702,8.576,58111.4,58111.3,4.067]
["binance-futures","BTCUSDT",1726185678809,8.576,58111.4,58111.3,3.377]
["binance-futures","BTCUSDT",1726185678855,8.576,58111.4,58111.3,3.204]
["binance-futures","BTCUSDT",1726185678918,8.578,58111.4,58111.3,3.202]
["binance-futures","BTCUSDT",1726185679093,8.577,58111.4,58111.3,3.202]
["binance-futures","BTCUSDT",1726185679145,7.993,58111.4,58111.3,2.179]
["binance-futures","BTCUSDT",1726185679197,7.993,58111.4,58111.3,2.177]
["binance-futures","BTCUSDT",1726185679509,7.867,58111.4,58111.3,2.233]
["binance-futures","BTCUSDT",1726185679559,7.867,58111.4,58111.3,2.24]
["binance-futures","BTCUSDT",1726185679664,7.865,58111.4,58111.3,2.242]
["binance-futures","BTCUSDT",1726185679870,7.872,58111.4,58111.3,2.242]
["binance-futures","BTCUSDT",1726185680033,7.872,58111.4,58111.3,2.248]
["binance-futures","BTCUSDT",1726185680078,7.872,58111.4,58111.3,3.215]
["binance-futures","BTCUSDT",1726185680187,7.872,58111.4,58111.3,3.211]
["binance-futures","BTCUSDT",1726185680242,7.872,58111.4,58111.3,2.961]
["binance-futures","BTCUSDT",1726185680349,7.878,58111.4,58111.3,2.959]
["binance-futures","BTCUSDT",1726185680401,7.881,58111.4,58111.3,2.923]
["binance-futures","BTCUSDT",1726185680453,7.856,58111.4,58111.3,2.301]
["binance-futures","BTCUSDT",1726185680504,7.856,58111.4,58111.3,2.302]
["binance-futures","BTCUSDT",1726185680554,7.858,58111.4,58111.3,2.3]
["binance-futures","BTCUSDT",1726185680605,7.86,58111.4,58111.3,2.3]
["binance-futures","BTCUSDT",1726185680658,7.842,58111.4,58111.3,1.315]
["binance-futures","BTCUSDT",1726185680711,7.853,58111.4,58111.3,1.277]
["binance-futures","BTCUSDT",1726185680870,7.853,58111.4,58111.3,1.258]
["binance-futures","BTCUSDT",1726185680925,7.862,58111.4,58111.3,1.258]
["binance-futures","BTCUSDT",1726185681028,7.862,58111.4,58111.3,1.264]
["binance-futures","BTCUSDT",1726185681078,7.862,58111.4,58111.3,1.275]
["binance-futures","BTCUSDT",1726185681136,7.862,58111.4,58111.3,1.283]
["binance-futures","BTCUSDT",1726185681182,8.135,58111.4,58111.3,1.284]
["binance-futures","BTCUSDT",1726185681343,8.135,58111.4,58111.3,1.286]
["binance-futures","BTCUSDT",1726185681610,8.135,58111.4,58111.3,1.285]
["binance-futures","BTCUSDT",1726185681659,8.135,58111.4,58111.3,1.283]
["binance-futures","BTCUSDT",1726185681711,8.135,58111.4,58111.3,1.288]
["binance-futures","BTCUSDT",1726185681825,8.092,58111.4,58111.3,1.288]
["binance-futures","BTCUSDT",1726185681878,8.083,58111.4,58111.3,1.326]
["binance-futures","BTCUSDT",1726185681930,8.09,58111.4,58111.3,1.324]
["binance-futures","BTCUSDT",1726185682083,11.668,58111.4,58111.3,1.283]
["binance-futures","BTCUSDT",1726185682142,11.673,58111.4,58111.3,1.283]
["binance-futures","BTCUSDT",1726185682192,11.708,58111.4,58111.3,1.287]
["binance-futures","BTCUSDT",1726185682250,11.71,58111.4,58111.3,1.285]
["binance-futures","BTCUSDT",1726185682304,11.708,58111.4,58111.3,1.295]
["binance-futures","BTCUSDT",1726185682355,11.708,58111.4,58111.3,1.297]
["binance-futures","BTCUSDT",1726185682409,11.311,58111.4,58111.3,1.295]
["binance-futures","BTCUSDT",1726185682512,11.311,58111.4,58111.3,1.308]
["binance-futures","BTCUSDT",1726185682558,11.313,58111.4,58111.3,1.308]
["binance-futures","BTCUSDT",1726185682620,11.313,58111.4,58111.3,1.176]
["binance-futures","BTCUSDT",1726185682671,11.324,58111.4,58111.3,1.178]
["binance-futures","BTCUSDT",1726185682783,11.719,58111.4,58111.3,1.178]
["binance-futures","BTCUSDT",1726185682829,11.719,58111.4,58111.3,1.135]
["binance-futures","BTCUSDT",1726185682988,11.375,58111.4,58111.3,1.135]
["binance-futures","BTCUSDT",1726185683042,11.377,58111.4,58111.3,1.321]
["binance-futures","BTCUSDT",1726185683092,10.976,58111.4,58111.3,1.324]
["binance-futures","BTCUSDT",1726185683144,10.949,58111.4,58111.3,1.324]
["binance-futures","BTCUSDT",1726185683373,10.517,58111.4,58111.3,1.322]
["binance-futures","BTCUSDT",1726185683530,10.519,58111.4,58111.3,1.312]
["binance-futures","BTCUSDT",1726185683579,10.517,58111.4,58111.3,1.352]
["binance-futures","BTCUSDT",1726185683640,10.079,58111.4,58111.3,1.354]
["binance-futures","BTCUSDT",1726185683905,10.086,58111.4,58111.3,1.354]
["binance-futures","BTCUSDT",1726185684067,9.882,58111.4,58111.3,1.29]
["binance-futures","BTCUSDT",1726185684118,9.938,58111.4,58111.3,1.288]
["binance-futures","BTCUSDT",1726185684172,9.938,58111.4,58111.3,1.214]
["binance-futures","BTCUSDT",1726185684222,9.938,58111.4,58111.3,1.295]
["binance-futures","BTCUSDT",1726185684331,9.938,58111.4,58111.3,1.293]
["binance-futures","BTCUSDT",1726185684373,9.94,58111.4,58111.3,1.285]
["binance-futures","BTCUSDT",1726185684648,9.901,58111.4,58111.3,1.923]
["binance-futures","BTCUSDT",1726185684755,9.912,58111.4,58111.3,1.322]
["binance-futures","BTCUSDT",1726185684810,9.927,58111.4,58111.3,1.222]
["binance-futures","BTCUSDT",1726185684868,9.925,58111.4,58111.3,1.304]
["binance-futures","BTCUSDT",1726185685085,9.927,58111.4,58111.3,1.309]
["binance-futures","BTCUSDT",1726185685139,9.927,58111.4,58111.3,1.311]
["binance-futures","BTCUSDT",1726185685242,9.927,58111.4,58111.3,1.176]
["binance-futures","BTCUSDT",1726185685303,9.927,58111.4,58111.3,1.16]
["binance-futures","BTCUSDT",1726185685354,9.585,58111.4,58111.3,1.177]
["binance-futures","BTCUSDT",1726185685407,9.585,58111.4,58111.3,1.776]
["binance-futures","BTCUSDT",1726185685456,9.587,58111.4,58111.3,1.174]
["binance-futures","BTCUSDT",1726185685508,9.587,58111.4,58111.3,1.177]
["binance-futures","BTCUSDT",1726185685560,9.587,58111.4,58111.3,1.195]
["binance-futures","BTCUSDT",1726185685613,9.585,58111.4,58111.3,1.799]
["binance-futures","BTCUSDT",1726185685664,9.585,58111.4,58111.3,1.197]
["binance-futures","BTCUSDT",1726185685708,9.587,58111.4,58111.3,1.2]
["binance-futures","BTCUSDT",1726185685770,9.858,58111.4,58111.3,1.199]
["binance-futures","BTCUSDT",1726185685821,9.858,58111.4,58111.3,1.799]
["binance-futures","BTCUSDT",1726185685872,9.868,58111.4,58111.3,1.197]
["binance-futures","BTCUSDT",1726185685923,9.86,58111.4,58111.3,1.159]
["binance-futures","BTCUSDT",1726185686025,9.585,58111.4,58111.3,1.159]
["binance-futures","BTCUSDT",1726185686083,9.583,58111.4,58111.3,1.164]
["binance-futures","BTCUSDT",1726185686135,9.585,58111.4,58111.3,1.167]
["binance-futures","BTCUSDT",1726185686185,9.929,58111.4,58111.3,1.697]
["binance-futures","BTCUSDT",1726185686237,9.929,58111.4,58111.3,1.167]
["binance-futures","BTCUSDT",1726185686288,9.927,58111.4,58111.3,1.769]
["binance-futures","BTCUSDT",1726185686340,9.929,58111.4,58111.3,1.198]
["binance-futures","BTCUSDT",1726185686393,10.629,58111.4,58111.3,1.198]
["binance-futures","BTCUSDT",1726185686439,11.067,58111.4,58111.3,1.165]
["binance-futures","BTCUSDT",1726185686602,11.072,58111.4,58111.3,1.163]
["binance-futures","BTCUSDT",1726185686707,11.023,58111.4,58111.3,1.161]
["binance-futures","BTCUSDT",1726185686813,8.393,58111.4,58111.3,2.259]
["binance-futures","BTCUSDT",1726185686867,8.393,58111.4,58111.3,1.566]
["binance-futures","BTCUSDT",1726185686917,8.393,58111.4,58111.3,1.51]
["binance-futures","BTCUSDT",1726185687072,28.404,58106.2,58106.1,0.102]
["binance-futures","BTCUSDT",1726185687124,17.748,58106.2,58106.1,10.025]
["binance-futures","BTCUSDT",1726185687174,13.88,58106.2,58106.1,10.028]
["binance-futures","BTCUSDT",1726185687225,13.252,58106.2,58106.1,9.588]
["binance-futures","BTCUSDT",1726185687377,10.918,58106.2,58106.1,10.291]
["binance-futures","BTCUSDT",1726185687435,10.881,58106.2,58106.1,10.303]
["binance-futures","BTCUSDT",1726185687485,2.014,58106.2,58106.1,10.766]
["binance-futures","BTCUSDT",1726185687537,1.756,58106.2,58106.1,11.038]
["binance-futures","BTCUSDT",1726185687589,4.68,58106.2,58106.1,11.507]
["binance-futures","BTCUSDT",1726185687636,1.642,58106.2,58106.1,11.551]
["binance-futures","BTCUSDT",1726185687692,1.762,58106.2,58106.1,11.551]
["binance-futures","BTCUSDT",1726185687742,1.765,58106.2,58106.1,11.551]
["binance-futures","BTCUSDT",1726185687793,19.586,58106.2,58106.1,1.03]
["binance-futures","BTCUSDT",1726185687843,19.582,58106.2,58106.1,0.97]
["binance-futures","BTCUSDT",1726185687901,19.596,58106.2,58106.1,0.993]
["binance-futures","BTCUSDT",1726185688003,20.028,58106.2,58106.1,0.993]
["binance-futures","BTCUSDT",1726185688056,19.629,58106.2,58106.1,0.993]
["binance-futures","BTCUSDT",1726185688107,19.629,58106.2,58106.1,0.997]
["binance-futures","BTCUSDT",1726185688161,19.632,58106.2,58106.1,0.99]
["binance-futures","BTCUSDT",1726185688369,27.946,58102.2,58102.1,1.717]
["binance-futures","BTCUSDT",1726185688421,27.651,58102.2,58102.1,0.118]
["binance-futures","BTCUSDT",1726185688461,27.672,58102.2,58102.1,0.085]
["binance-futures","BTCUSDT",1726185688524,27.692,58102.2,58102.1,1.72]
["binance-futures","BTCUSDT",1726185688580,27.692,58102.2,58102.1,2.54]
["binance-futures","BTCUSDT",1726185688631,28.829,58102.2,58102.1,2.542]
["binance-futures","BTCUSDT",1726185688683,28.882,58102.2,58102.1,2.599]
["binance-futures","BTCUSDT",1726185688734,28.901,58102.2,58102.1,2.599]
["binance-futures","BTCUSDT",1726185688841,28.899,58102.2,58102.1,2.601]
["binance-futures","BTCUSDT",1726185689001,29.25,58102.2,58102.1,0.444]
["binance-futures","BTCUSDT",1726185689054,29.248,58102.2,58102.1,0.444]
["binance-futures","BTCUSDT",1726185689105,29.25,58102.2,58102.1,0.444]
["binance-futures","BTCUSDT",1726185689213,29.05,58102.2,58102.1,0.128]
["binance-futures","BTCUSDT",1726185689313,28.651,58102.2,58102.1,0.13]
["binance-futures","BTCUSDT",1726185689368,24.842,58102.2,58102.1,3.431]
["binance-futures","BTCUSDT",1726185689418,22.862,58102.2,58102.1,5.079]
["binance-futures","BTCUSDT",1726185689468,22.876,58102.2,58102.1,5.082]
["binance-futures","BTCUSDT",1726185689518,22.872,58102.2,58102.1,4.741]
["binance-futures","BTCUSDT",1726185689562,22.872,58102.2,58102.1,4.774]
["binance-futures","BTCUSDT",1726185689627,22.872,58102.2,58102.1,4.776]
["binance-futures","BTCUSDT",1726185689729,22.872,58102.2,58102.1,5.305]
["binance-futures","BTCUSDT",1726185689877,22.818,58102.2,58102.1,5.305]
["binance-futures","BTCUSDT",1726185690043,22.818,58102.2,58102.1,4.615]
["binance-futures","BTCUSDT",1726185690094,22.818,58102.2,58102.1,4.082]
["binance-futures","BTCUSDT",1726185690147,22.82,58102.2,58102.1,4.082]
["binance-futures","BTCUSDT",1726185690200,22.82,58102.2,58102.1,4.776]
["binance-futures","BTCUSDT",1726185690251,16.721,58102.2,58102.1,6.794]
["binance-futures","BTCUSDT",1726185690304,16.067,58102.2,58102.1,6.184]
["binance-futures","BTCUSDT",1726185690354,16.067,58102.2,58102.1,6.176]
["binance-futures","BTCUSDT",1726185690409,16.069,58102.2,58102.1,6.176]
["binance-futures","BTCUSDT",1726185690462,16.038,58102.2,58102.1,6.176]
["binance-futures","BTCUSDT",1726185690507,15.362,58102.2,58102.1,7.111]
["binance-futures","BTCUSDT",1726185690564,15.362,58102.2,58102.1,7.143]
["binance-futures","BTCUSDT",1726185690617,11.142,58102.2,58102.1,8.378]
["binance-futures","BTCUSDT",1726185690667,10.006,58102.2,58102.1,7.961]
["binance-futures","BTCUSDT",1726185690719,8.194,58102.2,58102.1,8.026]
["binance-futures","BTCUSDT",1726185690773,1.669,58102.2,58102.1,8.442]
["binance-futures","BTCUSDT",1726185690826,1.669,58102.2,58102.1,8.536]
["binance-futures","BTCUSDT",1726185690878,1.669,58102.2,58102.1,10.734]
["binance-futures","BTCUSDT",1726185690930,1.667,58102.2,58102.1,10.732]
["binance-futures","BTCUSDT",1726185690982,1.671,58102.2,58102.1,10.754]
["binance-futures","BTCUSDT",1726185691034,1.671,58102.2,58102.1,10.743]
["binance-futures","BTCUSDT",1726185691132,1.671,58102.2,58102.1,10.81]
["binance-futures","BTCUSDT",1726185691189,1.672,58102.2,58102.1,10.81]
["binance-futures","BTCUSDT",1726185691241,1.672,58102.2,58102.1,10.844]
["binance-futures","BTCUSDT",1726185691342,1.659,58102.2,58102.1,10.842]
["binance-futures","BTCUSDT",1726185691449,1.657,58102.2,58102.1,10.844]
["binance-futures","BTCUSDT",1726185691555,0.315,58107.5,58107.4,13.332]
["binance-futures","BTCUSDT",1726185691606,1.826,58107.6,58107.5,18.643]
["binance-futures","BTCUSDT",1726185691657,0.089,58107.6,58107.5,19.029]
["binance-futures","BTCUSDT",1726185691708,0.089,58107.6,58107.5,19.109]
["binance-futures","BTCUSDT",1726185691758,0.068,58107.6,58107.5,21.414]
["binance-futures","BTCUSDT",1726185691811,0.068,58107.6,58107.5,21.514]
["binance-futures","BTCUSDT",1726185691861,0.061,58107.6,58107.5,21.536]
["binance-futures","BTCUSDT",1726185691911,0.068,58107.6,58107.5,21.538]
["binance-futures","BTCUSDT",1726185691960,0.068,58107.6,58107.5,21.54]
["binance-futures","BTCUSDT",1726185692068,0.073,58108.5,58108.4,19.568]
["binance-futures","BTCUSDT",1726185692122,0.088,58108.5,58108.4,19.908]
["binance-futures","BTCUSDT",1726185692174,0.074,58108.5,58108.4,19.616]
["binance-futures","BTCUSDT",1726185692226,0.023,58108.5,58108.4,18.396]
["binance-futures","BTCUSDT",1726185692272,0.023,58108.5,58108.4,18.445]
["binance-futures","BTCUSDT",1726185692330,0.017,58108.5,58108.4,17.715]
["binance-futures","BTCUSDT",1726185692381,0.018,58108.5,58108.4,17.721]
["binance-futures","BTCUSDT",1726185692435,0.022,58108.5,58108.4,17.725]
["binance-futures","BTCUSDT",1726185692488,0.022,58108.5,58108.4,17.728]
["binance-futures","BTCUSDT",1726185692535,0.018,58108.5,58108.4,17.869]
["binance-futures","BTCUSDT",1726185692592,0.02,58108.5,58108.4,17.869]
["binance-futures","BTCUSDT",1726185692643,0.022,58108.5,58108.4,17.849]
["binance-futures","BTCUSDT",1726185692739,0.04,58108.5,58108.4,17.847]
["binance-futures","BTCUSDT",1726185692961,1.69,58108.5,58108.4,12.951]
["binance-futures","BTCUSDT",1726185693012,6.785,58108.5,58108.4,8.868]
["binance-futures","BTCUSDT",1726185693061,7.468,58108.5,58108.4,7.736]
["binance-futures","BTCUSDT",1726185693114,7.468,58108.5,58108.4,7.732]
["binance-futures","BTCUSDT",1726185693165,5.757,58108.5,58108.4,8.44]
["binance-futures","BTCUSDT",1726185693221,5.035,58108.5,58108.4,8.84]
["binance-futures","BTCUSDT",1726185693255,5.035,58108.5,58108.4,8.85]
["binance-futures","BTCUSDT",1726185693327,4.901,58108.5,58108.4,7.755]
["binance-futures","BTCUSDT",1726185693379,5.271,58108.5,58108.4,7.755]
["binance-futures","BTCUSDT",1726185693430,5.271,58108.5,58108.4,7.757]
["binance-futures","BTCUSDT",1726185693538,5.271,58108.5,58108.4,7.766]
["binance-futures","BTCUSDT",1726185693580,5.278,58108.5,58108.4,7.766]
["binance-futures","BTCUSDT",1726185693642,5.388,58108.5,58108.4,7.766]
["binance-futures","BTCUSDT",1726185693746,5.388,58108.5,58108.4,8.659]
["binance-futures","BTCUSDT",1726185693851,5.395,58108.5,58108.4,8.659]
["binance-futures","BTCUSDT",1726185694062,5.818,58108.5,58108.4,8.661]
["binance-futures","BTCUSDT",1726185694110,5.824,58108.5,58108.4,8.669]
["binance-futures","BTCUSDT",1726185694227,5.828,58108.5,58108.4,8.664]
["binance-futures","BTCUSDT",1726185694281,5.828,58108.5,58108.4,8.663]
["binance-futures","BTCUSDT",1726185694377,5.465,58108.5,58108.4,8.663]
["binance-futures","BTCUSDT",1726185694447,5.465,58108.5,58108.4,8.578]
["binance-futures","BTCUSDT",1726185694497,5.414,58108.5,58108.4,8.582]
["binance-futures","BTCUSDT",1726185694551,5.452,58108.5,58108.4,8.582]
["binance-futures","BTCUSDT",1726185694604,5.831,58108.5,58108.4,8.229]
["binance-futures","BTCUSDT",1726185694705,5.792,58108.5,58108.4,8.227]
["binance-futures","BTCUSDT",1726185694754,5.792,58108.5,58108.4,8.229]
["binance-futures","BTCUSDT",1726185695089,5.77,58108.5,58108.4,8.218]
["binance-futures","BTCUSDT",1726185695144,5.77,58108.5,58108.4,8.219]
["binance-futures","BTCUSDT",1726185695243,5.732,58108.5,58108.4,8.219]
["binance-futures","BTCUSDT",1726185695354,5.737,58108.5,58108.4,8.912]
["binance-futures","BTCUSDT",1726185695679,5.557,58108.5,58108.4,8.915]
["binance-futures","BTCUSDT",1726185695730,6.068,58108.5,58108.4,8.215]
["binance-futures","BTCUSDT",1726185695880,6.082,58108.5,58108.4,8.015]
["binance-futures","BTCUSDT",1726185695995,5.761,58108.5,58108.4,8.013]
["binance-futures","BTCUSDT",1726185696045,5.183,58108.5,58108.4,8.015]
["binance-futures","BTCUSDT",1726185696098,5.183,58108.5,58108.4,8.013]
["binance-futures","BTCUSDT",1726185696151,5.593,58108.5,58108.4,8.005]
["binance-futures","BTCUSDT",1726185696204,5.593,58108.5,58108.4,8.009]
["binance-futures","BTCUSDT",1726185696471,5.593,58108.5,58108.4,8.089]
["binance-futures","BTCUSDT",1726185696518,5.597,58108.5,58108.4,8.092]
["binance-futures","BTCUSDT",1726185696637,5.599,58108.5,58108.4,8.092]
["binance-futures","BTCUSDT",1726185696697,5.61,58108.5,58108.4,8.092]
["binance-futures","BTCUSDT",1726185696855,5.61,58108.5,58108.4,8.089]
["binance-futures","BTCUSDT",1726185696977,5.61,58108.5,58108.4,8.078]
["binance-futures","BTCUSDT",1726185697092,5.625,58108.5,58108.4,8.046]
["binance-futures","BTCUSDT",1726185697147,5.625,58108.5,58108.4,8.045]
["binance-futures","BTCUSDT",1726185697462,5.625,58108.5,58108.4,8.046]
["binance-futures","BTCUSDT",1726185697517,5.666,58108.5,58108.4,8.046]
["binance-futures","BTCUSDT",1726185697731,5.67,58108.5,58108.4,8.046]
["binance-futures","BTCUSDT",1726185697781,5.451,58108.5,58108.4,7.985]
["binance-futures","BTCUSDT",1726185697854,5.909,58108.5,58108.4,7.985]
["binance-futures","BTCUSDT",1726185697933,5.916,58108.5,58108.4,7.985]
["binance-futures","BTCUSDT",1726185698142,5.916,58108.5,58108.4,7.983]
["binance-futures","BTCUSDT",1726185698198,5.898,58108.5,58108.4,7.983]
["binance-futures","BTCUSDT",1726185698304,5.44,58108.5,58108.4,7.986]
["binance-futures","BTCUSDT",1726185698354,5.402,58108.5,58108.4,7.986]
["binance-futures","BTCUSDT",1726185698407,5.401,58108.5,58108.4,7.986]
["binance-futures","BTCUSDT",1726185698570,5.439,58108.5,58108.4,7.944]
["binance-futures","BTCUSDT",1726185698625,5.936,58108.5,58108.4,7.939]
["binance-futures","BTCUSDT",1726185698679,5.952,58108.5,58108.4,7.939]
["binance-futures","BTCUSDT",1726185698827,5.863,58108.5,58108.4,7.939]
["binance-futures","BTCUSDT",1726185698881,5.845,58108.5,58108.4,7.939]
["binance-futures","BTCUSDT",1726185698942,5.362,58108.5,58108.4,7.904]
["binance-futures","BTCUSDT",1726185699207,5.362,58108.5,58108.4,7.91]
["binance-futures","BTCUSDT",1726185699364,5.364,58108.5,58108.4,7.91]
["binance-futures","BTCUSDT",1726185699579,5.364,58108.5,58108.4,7.914]
["binance-futures","BTCUSDT",1726185699744,5.287,58108.5,58108.4,7.914]
["binance-futures","BTCUSDT",1726185700108,5.417,58108.5,58108.4,7.914]
["binance-futures","BTCUSDT",1726185700159,6.14,58108.5,58108.4,7.914]
["binance-futures","BTCUSDT",1726185700214,6.14,58108.5,58108.4,7.912]
["binance-futures","BTCUSDT",1726185700269,5.079,58108.5,58108.4,8.951]
["binance-futures","BTCUSDT",1726185700319,5.079,58108.5,58108.4,7.912]
["binance-futures","BTCUSDT",1726185700362,4.72,58108.5,58108.4,7.926]
["binance-futures","BTCUSDT",1726185700426,5.248,58108.5,58108.4,7.926]
["binance-futures","BTCUSDT",1726185700477,5.253,58108.5,58108.4,7.925]
["binance-futures","BTCUSDT",1726185700528,5.29,58108.5,58108.4,7.912]
["binance-futures","BTCUSDT",1726185700569,5.301,58108.5,58108.4,7.912]
["binance-futures","BTCUSDT",1726185701108,5.301,58108.5,58108.4,7.914]
["binance-futures","BTCUSDT",1726185701230,5.301,58108.5,58108.4,7.916]
["binance-futures","BTCUSDT",1726185701286,5.301,58108.5,58108.4,7.914]
["binance-futures","BTCUSDT",1726185701495,5.357,58108.5,58108.4,7.904]
["binance-futures","BTCUSDT",1726185701548,6.205,58108.5,58108.4,7.904]
["binance-futures","BTCUSDT",1726185701605,6.487,58108.5,58108.4,7.904]
["binance-futures","BTCUSDT",1726185701654,7.514,58108.5,58108.4,7.902]
["binance-futures","BTCUSDT",1726185701705,6.902,58108.5,58108.4,7.764]
["binance-futures","BTCUSDT",1726185701856,6.9,58108.5,58108.4,7.764]
["binance-futures","BTCUSDT",1726185701954,6.9,58108.5,58108.4,7.656]
["binance-futures","BTCUSDT",1726185702068,6.886,58108.5,58108.4,7.658]
["binance-futures","BTCUSDT",1726185702133,6.354,58108.5,58108.4,7.656]
["binance-futures","BTCUSDT",1726185702184,5.761,58108.5,58108.4,8.055]
["binance-futures","BTCUSDT",1726185702237,4.193,58108.5,58108.4,8.057]
["binance-futures","BTCUSDT",1726185702288,4.193,58108.5,58108.4,8.05]
["binance-futures","BTCUSDT",1726185702341,4.193,58108.5,58108.4,8.072]
["binance-futures","BTCUSDT",1726185702388,4.193,58108.5,58108.4,8.767]
["binance-futures","BTCUSDT",1726185702453,4.233,58108.5,58108.4,8.765]
["binance-futures","BTCUSDT",1726185702557,4.244,58108.5,58108.4,8.767]
["binance-futures","BTCUSDT",1726185702662,4.244,58108.5,58108.4,7.675]
["binance-futures","BTCUSDT",1726185702762,4.244,58108.5,58108.4,7.661]
["binance-futures","BTCUSDT",1726185702827,4.163,58108.5,58108.4,7.661]
["binance-futures","BTCUSDT",1726185702976,5.093,58108.5,58108.4,7.661]
["binance-futures","BTCUSDT",1726185703083,5.097,58108.5,58108.4,7.66]
["binance-futures","BTCUSDT",1726185703244,5.097,58108.5,58108.4,7.661]
["binance-futures","BTCUSDT",1726185703304,5.097,58108.5,58108.4,7.639]
["binance-futures","BTCUSDT",1726185703354,5.097,58108.5,58108.4,7.665]
["binance-futures","BTCUSDT",1726185703407,5.097,58108.5,58108.4,7.713]
["binance-futures","BTCUSDT",1726185703519,5.159,58108.5,58108.4,7.701]
["binance-futures","BTCUSDT",1726185703620,5.159,58108.5,58108.4,7.702]
["binance-futures","BTCUSDT",1726185703727,5.166,58108.5,58108.4,7.702]
["binance-futures","BTCUSDT",1726185703855,4.635,58108.5,58108.4,8.099]
["binance-futures","BTCUSDT",1726185703958,4.869,58108.5,58108.4,8.11]
["binance-futures","BTCUSDT",1726185704063,2.583,58108.5,58108.4,8.152]
["binance-futures","BTCUSDT",1726185704118,2.247,58108.5,58108.4,8.185]
["binance-futures","BTCUSDT",1726185704164,2.266,58108.5,58108.4,8.247]
["binance-futures","BTCUSDT",1726185704274,2.564,58108.5,58108.4,8.937]
["binance-futures","BTCUSDT",1726185704329,1.97,58108.5,58108.4,8.938]
["binance-futures","BTCUSDT",1726185704374,1.97,58108.5,58108.4,8.941]
["binance-futures","BTCUSDT",1726185704430,1.972,58108.5,58108.4,8.132]
["binance-futures","BTCUSDT",1726185704537,1.983,58108.5,58108.4,8.133]
["binance-futures","BTCUSDT",1726185704813,1.981,58108.5,58108.4,8.133]
["binance-futures","BTCUSDT",1726185704866,1.376,58108.5,58108.4,9.1]
["binance-futures","BTCUSDT",1726185704918,1.421,58108.5,58108.4,9.104]
["binance-futures","BTCUSDT",1726185704967,1.489,58108.5,58108.4,8.844]
["binance-futures","BTCUSDT",1726185705022,1.492,58108.5,58108.4,8.52]
["binance-futures","BTCUSDT",1726185705130,0.528,58108.5,58108.4,8.73]
["binance-futures","BTCUSDT",1726185705179,0.52,58108.5,58108.4,8.732]
["binance-futures","BTCUSDT",1726185705234,0.265,58111.3,58111.2,15.444]
["binance-futures","BTCUSDT",1726185705285,0.203,58111.4,58111.3,2.206]
["binance-futures","BTCUSDT",1726185705336,0.211,58111.4,58111.3,21.529]
["binance-futures","BTCUSDT",1726185705388,0.211,58111.4,58111.3,21.618]
["binance-futures","BTCUSDT",1726185705436,0.211,58111.4,58111.3,22.038]
["binance-futures","BTCUSDT",1726185705542,0.211,58111.4,58111.3,20.77]
["binance-futures","BTCUSDT",1726185705597,0.211,58111.4,58111.3,20.79]
["binance-futures","BTCUSDT",1726185705637,0.215,58111.4,58111.3,20.812]
["binance-futures","BTCUSDT",1726185705704,0.213,58111.4,58111.3,22.486]
["binance-futures","BTCUSDT",1726185705756,0.213,58111.4,58111.3,21.003]
["binance-futures","BTCUSDT",1726185705806,0.215,58111.4,58111.3,21.061]
["binance-futures","BTCUSDT",1726185705911,0.173,58111.4,58111.3,21.103]
["binance-futures","BTCUSDT",1726185705959,0.18,58111.4,58111.3,21.103]
["binance-futures","BTCUSDT",1726185706015,0.176,58111.4,58111.3,20.903]
["binance-futures","BTCUSDT",1726185706120,0.103,58111.4,58111.3,20.289]
["binance-futures","BTCUSDT",1726185706166,0.043,58111.4,58111.3,20.09]
["binance-futures","BTCUSDT",1726185706218,0.043,58111.4,58111.3,20.093]
["binance-futures","BTCUSDT",1726185706277,0.043,58111.4,58111.3,20.134]
["binance-futures","BTCUSDT",1726185706331,0.043,58111.4,58111.3,20.074]
["binance-futures","BTCUSDT",1726185706382,0.043,58111.4,58111.3,20.094]
["binance-futures","BTCUSDT",1726185706484,0.039,58111.4,58111.3,19.973]
["binance-futures","BTCUSDT",1726185706538,1.41,58111.4,58111.3,20.325]
["binance-futures","BTCUSDT",1726185706590,1.421,58111.4,58111.3,19.327]
["binance-futures","BTCUSDT",1726185706641,1.423,58111.4,58111.3,19.056]
["binance-futures","BTCUSDT",1726185706747,1.635,58111.4,58111.3,16.702]
["binance-futures","BTCUSDT",1726185706792,1.427,58111.4,58111.3,16.402]
["binance-futures","BTCUSDT",1726185706849,1.427,58111.4,58111.3,15.497]
["binance-futures","BTCUSDT",1726185706905,1.427,58111.4,58111.3,14.41]
["binance-futures","BTCUSDT",1726185707008,1.427,58111.4,58111.3,14.432]
["binance-futures","BTCUSDT",1726185707124,1.426,58111.4,58111.3,14.412]
["binance-futures","BTCUSDT",1726185707175,1.426,58111.4,58111.3,14.413]
["binance-futures","BTCUSDT",1726185707270,1.424,58111.4,58111.3,14.415]
["binance-futures","BTCUSDT",1726185707332,1.424,58111.4,58111.3,14.435]
["binance-futures","BTCUSDT",1726185707388,1.424,58111.4,58111.3,14.44]
["binance-futures","BTCUSDT",1726185707545,1.424,58111.4,58111.3,14.441]
["binance-futures","BTCUSDT",1726185707596,0.056,58111.4,58111.3,14.426]
["binance-futures","BTCUSDT",1726185707705,0.063,58111.4,58111.3,14.426]
["binance-futures","BTCUSDT",1726185707869,3.122,58111.4,58111.3,9.916]
["binance-futures","BTCUSDT",1726185707918,3.269,58111.4,58111.3,9.916]
["binance-futures","BTCUSDT",1726185707972,3.331,58111.4,58111.3,10.645]
["binance-futures","BTCUSDT",1726185708025,3.61,58111.4,58111.3,10.527]
["binance-futures","BTCUSDT",1726185708125,3.614,58111.4,58111.3,10.524]
["binance-futures","BTCUSDT",1726185708286,3.614,58111.4,58111.3,10.921]
["binance-futures","BTCUSDT",1726185708320,3.619,58111.4,58111.3,10.921]
["binance-futures","BTCUSDT",1726185708400,3.619,58111.4,58111.3,10.923]
["binance-futures","BTCUSDT",1726185708554,3.625,58111.4,58111.3,10.923]
["binance-futures","BTCUSDT",1726185708607,4.826,58111.4,58111.3,10.165]
["binance-futures","BTCUSDT",1726185708658,4.822,58111.4,58111.3,9.746]
["binance-futures","BTCUSDT",1726185708714,5.124,58111.4,58111.3,10.466]
["binance-futures","BTCUSDT",1726185708762,5.127,58111.4,58111.3,10.466]
["binance-futures","BTCUSDT",1726185708810,5.081,58111.4,58111.3,10.506]
["binance-futures","BTCUSDT",1726185708872,5.061,58111.4,58111.3,10.506]
["binance-futures","BTCUSDT",1726185708975,5.063,58111.4,58111.3,10.506]
["binance-futures","BTCUSDT",1726185709189,5.063,58111.4,58111.3,10.502]
["binance-futures","BTCUSDT",1726185709304,5.06,58111.4,58111.3,10.899]
["binance-futures","BTCUSDT",1726185709354,5.062,58111.4,58111.3,10.899]
["binance-futures","BTCUSDT",1726185709410,5.062,58111.4,58111.3,10.881]
["binance-futures","BTCUSDT",1726185709529,5.062,58111.4,58111.3,10.891]
["binance-futures","BTCUSDT",1726185709638,5.062,58111.4,58111.3,11.4]
["binance-futures","BTCUSDT",1726185709748,5.091,58111.4,58111.3,11.402]
["binance-futures","BTCUSDT",1726185709806,5.098,58111.4,58111.3,11.402]
["binance-futures","BTCUSDT",1726185709907,5.098,58111.4,58111.3,11.187]
["binance-futures","BTCUSDT",1726185710029,5.09,58111.4,58111.3,11.187]
["binance-futures","BTCUSDT",1726185710085,5.052,58111.4,58111.3,11.207]
["binance-futures","BTCUSDT",1726185710135,5.052,58111.4,58111.3,11.187]
["binance-futures","BTCUSDT",1726185710189,5.052,58111.4,58111.3,11.162]
["binance-futures","BTCUSDT",1726185710233,5.09,58111.4,58111.3,11.189]
["binance-futures","BTCUSDT",1726185710294,6.453,58111.4,58111.3,10.74]
["binance-futures","BTCUSDT",1726185710342,6.471,58111.4,58111.3,10.146]
["binance-futures","BTCUSDT",1726185710397,6.969,58111.4,58111.3,10.16]
["binance-futures","BTCUSDT",1726185710443,6.972,58111.4,58111.3,10.16]
["binance-futures","BTCUSDT",1726185710505,6.984,58111.4,58111.3,10.16]
["binance-futures","BTCUSDT",1726185710560,6.946,58111.4,58111.3,10.16]
["binance-futures","BTCUSDT",1726185710660,6.915,58111.4,58111.3,10.16]
["binance-futures","BTCUSDT",1726185710766,6.912,58111.4,58111.3,10.16]
["binance-futures","BTCUSDT",1726185711149,6.929,58111.4,58111.3,9.427]
["binance-futures","BTCUSDT",1726185711259,6.929,58111.4,58111.3,9.428]
["binance-futures","BTCUSDT",1726185711312,6.929,58111.4,58111.3,9.831]
["binance-futures","BTCUSDT",1726185711357,6.929,58111.4,58111.3,9.83]
["binance-futures","BTCUSDT",1726185711418,6.929,58111.4,58111.3,10.523]
["binance-futures","BTCUSDT",1726185711464,6.922,58111.4,58111.3,10.523]
["binance-futures","BTCUSDT",1726185711681,1.809,58111.4,58111.3,10.565]
["binance-futures","BTCUSDT",1726185711732,1.807,58111.4,58111.3,10.717]
["binance-futures","BTCUSDT",1726185711784,0.951,58111.4,58111.3,10.717]
["binance-futures","BTCUSDT",1726185711835,0.788,58111.4,58111.3,10.757]
["binance-futures","BTCUSDT",1726185711889,0.515,58111.4,58111.3,10.757]
["binance-futures","BTCUSDT",1726185711994,0.508,58111.4,58111.3,10.817]
["binance-futures","BTCUSDT",1726185712046,0.342,58114.7,58114.6,22.181]
["binance-futures","BTCUSDT",1726185712097,0.133,58114.9,58114.8,9.33]
["binance-futures","BTCUSDT",1726185712148,0.042,58114.9,58114.8,10.704]
["binance-futures","BTCUSDT",1726185712198,0.042,58114.9,58114.8,10.706]
["binance-futures","BTCUSDT",1726185712254,0.042,58114.9,58114.8,10.726]
["binance-futures","BTCUSDT",1726185712306,0.042,58114.9,58114.8,10.746]
["binance-futures","BTCUSDT",1726185712356,0.042,58114.9,58114.8,11.338]
["binance-futures","BTCUSDT",1726185712412,0.046,58114.9,58114.8,11.449]
["binance-futures","BTCUSDT",1726185712517,0.044,58114.9,58114.8,12.889]
["binance-futures","BTCUSDT",1726185712620,0.061,58114.9,58114.8,12.889]
["binance-futures","BTCUSDT",1726185712727,0.061,58114.9,58114.8,11.563]
["binance-futures","BTCUSDT",1726185713049,0.055,58114.9,58114.8,11.563]
["binance-futures","BTCUSDT",1726185713103,0.053,58114.9,58114.8,11.565]
["binance-futures","BTCUSDT",1726185713156,0.057,58114.9,58114.8,11.605]
["binance-futures","BTCUSDT",1726185713206,0.057,58114.9,58114.8,11.566]
["binance-futures","BTCUSDT",1726185713255,0.061,58114.9,58114.8,11.546]
["binance-futures","BTCUSDT",1726185713317,0.061,58114.9,58114.8,11.341]
["binance-futures","BTCUSDT",1726185713418,0.124,58114.9,58114.8,11.351]
["binance-futures","BTCUSDT",1726185713467,0.124,58114.9,58114.8,11.357]
["binance-futures","BTCUSDT",1726185713631,0.12,58114.9,58114.8,12.25]
["binance-futures","BTCUSDT",1726185713735,0.081,58114.9,58114.8,12.386]
["binance-futures","BTCUSDT",1726185713790,0.06,58114.9,58114.8,12.386]
["binance-futures","BTCUSDT",1726185713841,0.054,58114.9,58114.8,12.508]
["binance-futures","BTCUSDT",1726185713895,0.054,58114.9,58114.8,12.51]
["binance-futures","BTCUSDT",1726185714053,0.058,58114.9,58114.8,12.528]
["binance-futures","BTCUSDT",1726185714102,0.058,58114.9,58114.8,12.534]
["binance-futures","BTCUSDT",1726185714154,0.058,58114.9,58114.8,12.536]
["binance-futures","BTCUSDT",1726185714208,0.054,58114.9,58114.8,12.263]
["binance-futures","BTCUSDT",1726185714259,0.058,58114.9,58114.8,12.268]
["binance-futures","BTCUSDT",1726185714310,0.06,58114.9,58114.8,12.186]
["binance-futures","BTCUSDT",1726185714363,0.056,58114.9,58114.8,12.182]
["binance-futures","BTCUSDT",1726185714416,0.06,58114.9,58114.8,12.247]
["binance-futures","BTCUSDT",1726185714468,0.062,58114.9,58114.8,12.253]
["binance-futures","BTCUSDT",1726185714517,0.062,58114.9,58114.8,12.173]
["binance-futures","BTCUSDT",1726185714559,0.07,58114.9,58114.8,12.173]
["binance-futures","BTCUSDT",1726185714623,0.074,58114.9,58114.8,12.253]
["binance-futures","BTCUSDT",1726185714723,0.07,58114.9,58114.8,12.253]
["binance-futures","BTCUSDT",1726185714781,0.07,58114.9,58114.8,12.173]
["binance-futures","BTCUSDT",1726185714820,0.074,58114.9,58114.8,12.253]
["binance-futures","BTCUSDT",1726185714880,0.06,58114.9,58114.8,12.251]
["binance-futures","BTCUSDT",1726185714934,0.058,58114.9,58114.8,12.173]
["binance-futures","BTCUSDT",1726185715093,0.058,58114.9,58114.8,12.17]
["binance-futures","BTCUSDT",1726185715145,0.058,58114.9,58114.8,12.252]
["binance-futures","BTCUSDT",1726185715198,0.058,58114.9,58114.8,12.258]
["binance-futures","BTCUSDT",1726185715241,0.058,58114.9,58114.8,12.36]
["binance-futures","BTCUSDT",1726185715354,0.062,58114.9,58114.8,10.198]
["binance-futures","BTCUSDT",1726185715407,0.065,58114.9,58114.8,10.19]
["binance-futures","BTCUSDT",1726185715461,0.068,58114.9,58114.8,10.236]
["binance-futures","BTCUSDT",1726185715513,0.064,58114.9,58114.8,10.255]
["binance-futures","BTCUSDT",1726185715564,0.068,58114.9,58114.8,10.29]
["binance-futures","BTCUSDT",1726185715620,0.064,58114.9,58114.8,10.323]
["binance-futures","BTCUSDT",1726185715764,0.07,58114.9,58114.8,10.323]
["binance-futures","BTCUSDT",1726185715882,1.717,58114.9,58114.8,10.317]
["binance-futures","BTCUSDT",1726185715931,1.717,58114.9,58114.8,9.918]
["binance-futures","BTCUSDT",1726185716242,1.751,58114.9,58114.8,9.235]
["binance-futures","BTCUSDT",1726185716404,1.847,58114.9,58114.8,9.235]
["binance-futures","BTCUSDT",1726185716455,1.851,58114.9,58114.8,9.235]
["binance-futures","BTCUSDT",1726185716506,1.853,58114.9,58114.8,9.198]
["binance-futures","BTCUSDT",1726185716562,2.126,58114.9,58114.8,9.272]
["binance-futures","BTCUSDT",1726185716604,2.137,58114.9,58114.8,9.274]
["binance-futures","BTCUSDT",1726185716658,2.044,58114.9,58114.8,9.26]
["binance-futures","BTCUSDT",1726185716870,1.424,58114.9,58114.8,9.26]
["binance-futures","BTCUSDT",1726185716972,1.433,58114.9,58114.8,9.276]
["binance-futures","BTCUSDT",1726185717189,8.94,58114.9,58114.8,7.261]
["binance-futures","BTCUSDT",1726185717242,8.94,58114.9,58114.8,7.181]
["binance-futures","BTCUSDT",1726185717295,8.941,58114.9,58114.8,7.167]
["binance-futures","BTCUSDT",1726185717347,8.945,58114.9,58114.8,7.12]
["binance-futures","BTCUSDT",1726185717451,8.945,58114.9,58114.8,7.131]
["binance-futures","BTCUSDT",1726185717501,8.945,58114.9,58114.8,7.191]
["binance-futures","BTCUSDT",1726185717547,8.945,58114.9,58114.8,7.231]
["binance-futures","BTCUSDT",1726185717605,8.188,58114.9,58114.8,7.229]
["binance-futures","BTCUSDT",1726185717707,8.211,58114.9,58114.8,7.191]
["binance-futures","BTCUSDT",1726185717759,8.219,58114.9,58114.8,7.229]
["binance-futures","BTCUSDT",1726185717865,8.238,58114.9,58114.8,7.231]
["binance-futures","BTCUSDT",1726185717916,8.238,58114.9,58114.8,7.159]
["binance-futures","BTCUSDT",1726185718079,8.238,58114.9,58114.8,7.16]
["binance-futures","BTCUSDT",1726185718238,8.238,58114.9,58114.8,7.161]
["binance-futures","BTCUSDT",1726185718295,8.236,58114.9,58114.8,7.175]
["binance-futures","BTCUSDT",1726185718348,8.236,58114.9,58114.8,7.233]
["binance-futures","BTCUSDT",1726185718450,8.238,58114.9,58114.8,7.234]
["binance-futures","BTCUSDT",1726185718555,8.215,58114.9,58114.8,7.278]
["binance-futures","BTCUSDT",1726185718609,8.215,58114.9,58114.8,7.275]
["binance-futures","BTCUSDT",1726185718657,8.215,58114.9,58114.8,7.277]
["binance-futures","BTCUSDT",1726185718872,8.216,58114.9,58114.8,7.277]
["binance-futures","BTCUSDT",1726185718976,8.216,58114.9,58114.8,7.284]
["binance-futures","BTCUSDT",1726185719138,8.218,58114.9,58114.8,7.284]
["binance-futures","BTCUSDT",1726185719294,8.22,58114.9,58114.8,4.08]
["binance-futures","BTCUSDT",1726185719341,8.22,58114.9,58114.8,4.081]
["binance-futures","BTCUSDT",1726185719404,8.22,58114.9,58114.8,4.082]
["binance-futures","BTCUSDT",1726185719454,8.22,58114.9,58114.8,4.096]
["binance-futures","BTCUSDT",1726185719508,8.863,58114.9,58114.8,5.719]
["binance-futures","BTCUSDT",1726185719559,8.859,58114.9,58114.8,5.719]
["binance-futures","BTCUSDT",1726185719726,8.866,58114.9,58114.8,5.719]
["binance-futures","BTCUSDT",1726185719832,8.868,58114.9,58114.8,5.713]
["binance-futures","BTCUSDT",1726185719886,8.807,58114.9,58114.8,5.713]
["binance-futures","BTCUSDT",1726185720003,8.803,58114.9,58114.8,5.75]
["binance-futures","BTCUSDT",1726185720055,8.81,58114.9,58114.8,5.77]
["binance-futures","BTCUSDT",1726185720108,8.805,58114.9,58114.8,5.778]
["binance-futures","BTCUSDT",1726185720160,8.61,58114.9,58114.8,5.778]
["binance-futures","BTCUSDT",1726185720213,8.61,58114.9,58114.8,5.713]
["binance-futures","BTCUSDT",1726185720369,8.61,58114.9,58114.8,5.718]
["binance-futures","BTCUSDT",1726185720472,8.61,58114.9,58114.8,5.731]
["binance-futures","BTCUSDT",1726185720527,8.621,58114.9,58114.8,5.754]
["binance-futures","BTCUSDT",1726185720580,7.769,58114.9,58114.8,5.765]
["binance-futures","BTCUSDT",1726185720633,7.769,58114.9,58114.8,5.767]
["binance-futures","BTCUSDT",1726185720683,7.782,58114.9,58114.8,5.767]
["binance-futures","BTCUSDT",1726185720806,7.782,58114.9,58114.8,5.691]
["binance-futures","BTCUSDT",1726185720861,7.782,58114.9,58114.8,6.584]
["binance-futures","BTCUSDT",1726185720905,7.782,58114.9,58114.8,6.582]
["binance-futures","BTCUSDT",1726185720954,7.792,58114.9,58114.8,6.584]
["binance-futures","BTCUSDT",1726185721005,7.792,58114.9,58114.8,6.588]
["binance-futures","BTCUSDT",1726185721132,7.792,58114.9,58114.8,6.599]
["binance-futures","BTCUSDT",1726185721254,7.792,58114.9,58114.8,6.6]
["binance-futures","BTCUSDT",1726185721305,7.792,58114.9,58114.8,6.597]
["binance-futures","BTCUSDT",1726185721354,7.782,58114.9,58114.8,6.597]
["binance-futures","BTCUSDT",1726185721460,7.766,58114.9,58114.8,6.596]
["binance-futures","BTCUSDT",1726185721516,7.766,58114.9,58114.8,6.604]
["binance-futures","BTCUSDT",1726185721568,7.732,58114.9,58114.8,6.62]
["binance-futures","BTCUSDT",1726185721721,7.742,58114.9,58114.8,6.64]
["binance-futures","BTCUSDT",1726185721775,7.749,58114.9,58114.8,6.64]
["binance-futures","BTCUSDT",1726185721980,7.749,58114.9,58114.8,6.62]
["binance-futures","BTCUSDT",1726185722146,7.108,58114.9,58114.8,6.608]
["binance-futures","BTCUSDT",1726185722197,7.113,58114.9,58114.8,6.61]
["binance-futures","BTCUSDT",1726185722247,7.113,58114.9,58114.8,6.648]
["binance-futures","BTCUSDT",1726185722299,7.11,58114.9,58114.8,6.648]
["binance-futures","BTCUSDT",1726185722354,7.104,58114.9,58114.8,6.648]
["binance-futures","BTCUSDT",1726185722454,7.094,58114.9,58114.8,6.646]
["binance-futures","BTCUSDT",1726185722509,7.105,58114.9,58114.8,6.646]
["binance-futures","BTCUSDT",1726185722617,7.105,58114.9,58114.8,6.666]
["binance-futures","BTCUSDT",1726185722658,7.105,58114.9,58114.8,6.687]
["binance-futures","BTCUSDT",1726185722719,7.107,58114.9,58114.8,6.687]
["binance-futures","BTCUSDT",1726185722786,7.107,58114.9,58114.8,6.729]
["binance-futures","BTCUSDT",1726185722826,7.107,58114.9,58114.8,6.734]
["binance-futures","BTCUSDT",1726185723060,7.107,58114.9,58114.8,6.725]
["binance-futures","BTCUSDT",1726185723105,7.107,58114.9,58114.8,6.73]
["binance-futures","BTCUSDT",1726185723218,7.105,58114.9,58114.8,6.73]
["binance-futures","BTCUSDT",1726185723322,7.107,58114.9,58114.8,6.728]
["binance-futures","BTCUSDT",1726185723375,7.082,58114.9,58114.8,6.738]
["binance-futures","BTCUSDT",1726185723430,7.082,58114.9,58114.8,6.751]
["binance-futures","BTCUSDT",1726185723693,7.084,58114.9,58114.8,6.751]
["binance-futures","BTCUSDT",1726185723747,7.072,58114.9,58114.8,6.831]
["binance-futures","BTCUSDT",1726185723852,6.987,58114.9,58114.8,6.831]
["binance-futures","BTCUSDT",1726185723906,6.982,58114.9,58114.8,6.736]
["binance-futures","BTCUSDT",1726185724009,6.982,58114.9,58114.8,6.762]
["binance-futures","BTCUSDT",1726185724059,6.958,58114.9,58114.8,6.738]
["binance-futures","BTCUSDT",1726185724116,6.957,58114.9,58114.8,6.738]
["binance-futures","BTCUSDT",1726185724162,6.945,58114.9,58114.8,6.738]
["binance-futures","BTCUSDT",1726185724217,6.943,58114.9,58114.8,6.738]
["binance-futures","BTCUSDT",1726185724379,6.939,58114.9,58114.8,6.737]
["binance-futures","BTCUSDT",1726185724435,6.939,58114.9,58114.8,6.779]
["binance-futures","BTCUSDT",1726185724489,6.942,58114.9,58114.8,6.984]
["binance-futures","BTCUSDT",1726185724535,6.859,58114.9,58114.8,7.13]
["binance-futures","BTCUSDT",1726185724595,6.871,58114.9,58114.8,7.13]
["binance-futures","BTCUSDT",1726185724646,6.871,58114.9,58114.8,7.212]
["binance-futures","BTCUSDT",1726185724702,6.873,58114.9,58114.8,7.212]
["binance-futures","BTCUSDT",1726185724805,0.91,58114.9,58114.8,8.755]
["binance-futures","BTCUSDT",1726185724855,0.684,58114.9,58114.8,8.407]
["binance-futures","BTCUSDT",1726185724909,0.373,58114.9,58114.8,7.783]
["binance-futures","BTCUSDT",1726185724960,0.165,58114.9,58114.8,7.915]
["binance-futures","BTCUSDT",1726185725007,0.168,58114.9,58114.8,7.835]
["binance-futures","BTCUSDT",1726185725120,0.164,58114.9,58114.8,7.834]
["binance-futures","BTCUSDT",1726185725224,0.159,58114.9,58114.8,7.825]
["binance-futures","BTCUSDT",1726185725265,0.159,58114.9,58114.8,7.847]
["binance-futures","BTCUSDT",1726185725335,1.846,58114.9,58114.8,7.144]
["binance-futures","BTCUSDT",1726185725386,5.377,58114.9,58114.8,7.042]
["binance-futures","BTCUSDT",1726185725435,5.331,58114.9,58114.8,22.479]
["binance-futures","BTCUSDT",1726185725538,5.309,58114.9,58114.8,22.359]
["binance-futures","BTCUSDT",1726185725641,5.331,58114.9,58114.8,22.359]
["binance-futures","BTCUSDT",1726185725691,5.338,58114.9,58114.8,22.359]
["binance-futures","BTCUSDT",1726185725751,5.34,58114.9,58114.8,22.399]
["binance-futures","BTCUSDT",1726185725801,2.311,58114.9,58114.8,22.509]
["binance-futures","BTCUSDT",1726185725843,1.811,58114.9,58114.8,23.243]
["binance-futures","BTCUSDT",1726185725905,0.895,58114.9,58114.8,23.243]
["binance-futures","BTCUSDT",1726185725954,0.574,58114.9,58114.8,23.323]
["binance-futures","BTCUSDT",1726185726116,0.571,58114.9,58114.8,23.323]
["binance-futures","BTCUSDT",1726185726172,0.571,58114.9,58114.8,23.322]
["binance-futures","BTCUSDT",1726185726225,0.566,58114.9,58114.8,23.324]
["binance-futures","BTCUSDT",1726185726278,1.475,58114.9,58114.8,22.621]
["binance-futures","BTCUSDT",1726185726319,1.475,58114.9,58114.8,22.626]
["binance-futures","BTCUSDT",1726185726377,1.478,58114.9,58114.8,22.626]
["binance-futures","BTCUSDT",1726185726435,1.694,58114.9,58114.8,22.624]
["binance-futures","BTCUSDT",1726185726481,1.694,58114.9,58114.8,22.56]
["binance-futures","BTCUSDT",1726185726541,1.485,58114.9,58114.8,22.625]
["binance-futures","BTCUSDT",1726185726642,0.472,58114.9,58114.8,22.627]
["binance-futures","BTCUSDT",1726185726743,0.474,58114.9,58114.8,22.627]
["binance-futures","BTCUSDT",1726185726844,1.98,58114.9,58114.8,22.625]
["binance-futures","BTCUSDT",1726185727177,1.984,58114.9,58114.8,22.626]
["binance-futures","BTCUSDT",1726185727229,1.774,58114.9,58114.8,22.62]
["binance-futures","BTCUSDT",1726185727333,0.481,58114.9,58114.8,22.622]
["binance-futures","BTCUSDT",1726185727385,0.487,58114.9,58114.8,22.622]
["binance-futures","BTCUSDT",1726185727434,0.487,58114.9,58114.8,22.626]
["binance-futures","BTCUSDT",1726185727496,0.487,58114.9,58114.8,22.561]
["binance-futures","BTCUSDT",1726185727549,0.476,58114.9,58114.8,22.641]
["binance-futures","BTCUSDT",1726185727596,0.474,58114.9,58114.8,22.641]
["binance-futures","BTCUSDT",1726185727756,0.486,58114.9,58114.8,22.641]
["binance-futures","BTCUSDT",1726185727811,1.607,58114.9,58114.8,22.631]
["binance-futures","BTCUSDT",1726185727861,1.401,58114.9,58114.8,22.629]
["binance-futures","BTCUSDT",1726185727963,1.4,58114.9,58114.8,22.629]
["binance-futures","BTCUSDT",1726185728070,1.612,58114.9,58114.8,22.626]
["binance-futures","BTCUSDT",1726185728130,1.404,58114.9,58114.8,22.724]
["binance-futures","BTCUSDT",1726185728184,1.404,58114.9,58114.8,22.718]
["binance-futures","BTCUSDT",1726185728239,0.488,58114.9,58114.8,22.718]
["binance-futures","BTCUSDT",1726185728288,0.484,58114.9,58114.8,23.107]
["binance-futures","BTCUSDT",1726185728344,0.453,58114.9,58114.8,23.12]
["binance-futures","BTCUSDT",1726185728391,0.453,58114.9,58114.8,23.033]
["binance-futures","BTCUSDT",1726185728443,0.453,58114.9,58114.8,23.04]
["binance-futures","BTCUSDT",1726185728503,0.455,58114.9,58114.8,23.04]
["binance-futures","BTCUSDT",1726185728555,0.445,58114.9,58114.8,23.04]
["binance-futures","BTCUSDT",1726185728609,0.456,58114.9,58114.8,23.04]
["binance-futures","BTCUSDT",1726185728715,1.761,58114.9,58114.8,22.639]
["binance-futures","BTCUSDT",1726185728766,1.763,58114.9,58114.8,22.639]
["binance-futures","BTCUSDT",1726185728873,1.975,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185728925,1.973,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185728977,1.887,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185729031,1.889,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185729121,2.011,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185729181,2.015,58114.9,58114.8,22.645]
["binance-futures","BTCUSDT",1726185729277,2.013,58114.9,58114.8,22.645]
["binance-futures","BTCUSDT",1726185729340,2.007,58114.9,58114.8,22.645]
["binance-futures","BTCUSDT",1726185729390,1.328,58114.9,58114.8,22.642]
["binance-futures","BTCUSDT",1726185729547,1.273,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185729654,1.022,58114.9,58114.8,22.644]
["binance-futures","BTCUSDT",1726185729708,0.481,58115.0,58114.9,19.949]
["binance-futures","BTCUSDT",1726185729758,0.484,58115.0,58114.9,20.021]
["binance-futures","BTCUSDT",1726185729810,0.594,58115.0,58114.9,20.634]
["binance-futures","BTCUSDT",1726185729861,0.383,58115.0,58114.9,20.647]
["binance-futures","BTCUSDT",1726185729930,0.519,58115.0,58114.9,20.673]
["binance-futures","BTCUSDT",1726185729982,0.503,58115.0,58114.9,20.728]
["binance-futures","BTCUSDT",1726185730036,2.004,58115.0,58114.9,19.494]
["binance-futures","BTCUSDT",1726185730078,2.002,58115.0,58114.9,19.572]
["binance-futures","BTCUSDT",1726185730193,2.282,58115.0,58114.9,19.44]
["binance-futures","BTCUSDT",1726185730249,2.282,58115.0,58114.9,19.36]
["binance-futures","BTCUSDT",1726185730293,2.28,58115.0,58114.9,19.366]
["binance-futures","BTCUSDT",1726185730342,2.223,58115.0,58114.9,19.181]
["binance-futures","BTCUSDT",1726185730405,2.223,58115.0,58114.9,19.178]
["binance-futures","BTCUSDT",1726185730454,2.225,58115.0,58114.9,19.131]
["binance-futures","BTCUSDT",1726185730507,2.225,58115.0,58114.9,19.165]
["binance-futures","BTCUSDT",1726185730559,2.138,58115.0,58114.9,19.105]
["binance-futures","BTCUSDT",1726185730664,2.141,58115.0,58114.9,19.117]
["binance-futures","BTCUSDT",1726185730720,2.139,58115.0,58114.9,19.109]
["binance-futures","BTCUSDT",1726185730767,2.122,58115.0,58114.9,19.109]
["binance-futures","BTCUSDT",1726185730809,2.124,58115.0,58114.9,19.109]
["binance-futures","BTCUSDT",1726185731005,6.03,58115.0,58114.9,11.473]
["binance-futures","BTCUSDT",1726185731056,6.711,58115.0,58114.9,9.186]
["binance-futures","BTCUSDT",1726185731108,6.711,58115.0,58114.9,9.173]
["binance-futures","BTCUSDT",1726185731264,6.603,58115.0,58114.9,9.195]
["binance-futures","BTCUSDT",1726185731318,6.601,58115.0,58114.9,9.195]
["binance-futures","BTCUSDT",1726185731503,6.601,58115.0,58114.9,9.183]
["binance-futures","BTCUSDT",1726185731554,6.601,58115.0,58114.9,9.19]
["binance-futures","BTCUSDT",1726185731654,6.604,58115.0,58114.9,9.19]
["binance-futures","BTCUSDT",1726185731756,6.195,58115.0,58114.9,10.429]
["binance-futures","BTCUSDT",1726185731816,5.089,58115.0,58114.9,10.511]
["binance-futures","BTCUSDT",1726185731854,5.093,58115.0,58114.9,10.511]
["binance-futures","BTCUSDT",1726185732028,4.479,58115.0,58114.9,10.541]
["binance-futures","BTCUSDT",1726185732128,4.479,58115.0,58114.9,10.57]
["binance-futures","BTCUSDT",1726185732186,4.47,58115.0,58114.9,10.57]
["binance-futures","BTCUSDT",1726185732239,4.47,58115.0,58114.9,10.543]
["binance-futures","BTCUSDT",1726185732296,4.47,58115.0,58114.9,10.534]
["binance-futures","BTCUSDT",1726185732350,4.47,58115.0,58114.9,10.547]
["binance-futures","BTCUSDT",1726185732405,4.47,58115.0,58114.9,10.548]
["binance-futures","BTCUSDT",1726185732505,4.492,58115.0,58114.9,13.113]
["binance-futures","BTCUSDT",1726185732561,4.49,58115.0,58114.9,13.113]
["binance-futures","BTCUSDT",1726185732608,4.49,58115.0,58114.9,13.212]
["binance-futures","BTCUSDT",1726185732659,4.475,58115.0,58114.9,13.212]
["binance-futures","BTCUSDT",1726185732718,4.475,58115.0,58114.9,13.21]
["binance-futures","BTCUSDT",1726185732820,4.479,58115.0,58114.9,13.195]
["binance-futures","BTCUSDT",1726185733306,7.133,58115.0,58114.9,11.699]
["binance-futures","BTCUSDT",1726185733354,7.133,58115.0,58114.9,11.493]
["binance-futures","BTCUSDT",1726185733409,7.133,58115.0,58114.9,11.537]
["binance-futures","BTCUSDT",1726185733459,7.133,58115.0,58114.9,11.53]
["binance-futures","BTCUSDT",1726185733513,7.136,58115.0,58114.9,11.636]
["binance-futures","BTCUSDT",1726185733670,7.109,58115.0,58114.9,11.636]
["binance-futures","BTCUSDT",1726185733832,5.942,58115.0,58114.9,11.707]
["binance-futures","BTCUSDT",1726185734005,5.902,58115.0,58114.9,11.707]
["binance-futures","BTCUSDT",1726185734279,5.902,58115.0,58114.9,11.706]
["binance-futures","BTCUSDT",1726185734333,5.9,58115.0,58114.9,11.706]
["binance-futures","BTCUSDT",1726185734388,5.9,58115.0,58114.9,11.707]
["binance-futures","BTCUSDT",1726185734434,5.9,58115.0,58114.9,11.753]
["binance-futures","BTCUSDT",1726185734602,5.9,58115.0,58114.9,11.832]
["binance-futures","BTCUSDT",1726185734651,5.9,58115.0,58114.9,13.031]
["binance-futures","BTCUSDT",1726185734705,5.858,58115.0,58114.9,13.031]
["binance-futures","BTCUSDT",1726185734808,5.858,58115.0,58114.9,13.041]
["binance-futures","BTCUSDT",1726185734857,5.86,58115.0,58114.9,13.041]
["binance-futures","BTCUSDT",1726185734907,5.86,58115.0,58114.9,13.063]
["binance-futures","BTCUSDT",1726185735018,5.86,58115.0,58114.9,13.075]
["binance-futures","BTCUSDT",1726185735064,5.86,58115.0,58114.9,13.095]
["binance-futures","BTCUSDT",1726185735123,5.86,58115.0,58114.9,13.099]
["binance-futures","BTCUSDT",1726185735283,5.852,58115.0,58114.9,13.157]
["binance-futures","BTCUSDT",1726185735332,5.85,58115.0,58114.9,13.85]
["binance-futures","BTCUSDT",1726185735379,5.85,58115.0,58114.9,14.251]
["binance-futures","BTCUSDT",1726185735434,5.85,58115.0,58114.9,14.255]
["binance-futures","BTCUSDT",1726185735491,5.85,58115.0,58114.9,13.56]
["binance-futures","BTCUSDT",1726185735546,5.866,58115.0,58114.9,12.961]
["binance-futures","BTCUSDT",1726185735641,5.848,58115.0,58114.9,12.981]
["binance-futures","BTCUSDT",1726185735754,5.844,58115.0,58114.9,12.981]
["binance-futures","BTCUSDT",1726185735808,9.142,58115.0,58114.9,5.031]
["binance-futures","BTCUSDT",1726185735860,9.156,58115.0,58114.9,5.017]
["binance-futures","BTCUSDT",1726185735911,8.757,58115.0,58114.9,5.017]
["binance-futures","BTCUSDT",1726185735966,8.764,58115.0,58114.9,5.017]
["binance-futures","BTCUSDT",1726185736013,8.727,58115.0,58114.9,5.017]
["binance-futures","BTCUSDT",1726185736122,8.727,58115.0,58114.9,5.015]
["binance-futures","BTCUSDT",1726185736278,8.727,58115.0,58114.9,5.101]
["binance-futures","BTCUSDT",1726185736321,8.725,58115.0,58114.9,5.104]
["binance-futures","BTCUSDT",1726185736385,10.823,58115.0,58114.9,5.104]
["binance-futures","BTCUSDT",1726185736440,11.276,58115.0,58114.9,5.105]
["binance-futures","BTCUSDT",1726185736545,11.278,58115.0,58114.9,6.272]
["binance-futures","BTCUSDT",1726185736597,11.28,58115.0,58114.9,6.272]
["binance-futures","BTCUSDT",1726185736810,11.32,58115.0,58114.9,6.01]
["binance-futures","BTCUSDT",1726185736854,11.322,58115.0,58114.9,6.01]
["binance-futures","BTCUSDT",1726185736957,10.627,58115.0,58114.9,6.488]
["binance-futures","BTCUSDT",1726185737181,10.627,58115.0,58114.9,6.453]
["binance-futures","BTCUSDT",1726185737283,11.024,58115.0,58114.9,6.442]
["binance-futures","BTCUSDT",1726185737335,11.024,58115.0,58114.9,6.416]
["binance-futures","BTCUSDT",1726185737391,11.024,58115.0,58114.9,6.294]
["binance-futures","BTCUSDT",1726185737441,11.024,58115.0,58114.9,6.298]
["binance-futures","BTCUSDT",1726185737492,11.024,58115.0,58114.9,6.3]
["binance-futures","BTCUSDT",1726185737548,11.013,58115.0,58114.9,6.3]
["binance-futures","BTCUSDT",1726185737754,11.011,58115.0,58114.9,6.3]
["binance-futures","BTCUSDT",1726185737858,10.837,58115.0,58114.9,6.3]
["binance-futures","BTCUSDT",1726185737905,10.839,58115.0,58114.9,6.3]
["binance-futures","BTCUSDT",1726185737964,10.848,58115.0,58114.9,6.3]
["binance-futures","BTCUSDT",1726185738067,10.859,58115.0,58114.9,6.295]
["binance-futures","BTCUSDT",1726185738122,10.859,58115.0,58114.9,6.293]
["binance-futures","BTCUSDT",1726185738185,11.19,58115.0,58114.9,6.293]
["binance-futures","BTCUSDT",1726185738290,11.141,58115.0,58114.9,6.293]
["binance-futures","BTCUSDT",1726185738383,11.141,58115.0,58114.9,6.29]
["binance-futures","BTCUSDT",1726185738454,11.141,58115.0,58114.9,6.288]
["binance-futures","BTCUSDT",1726185738504,11.141,58115.0,58114.9,6.291]
["binance-futures","BTCUSDT",1726185738609,11.141,58115.0,58114.9,6.289]
["binance-futures","BTCUSDT",1726185738660,11.143,58115.0,58114.9,6.292]
["binance-futures","BTCUSDT",1726185738766,10.799,58115.0,58114.9,6.292]
["binance-futures","BTCUSDT",1726185738920,11.054,58115.0,58114.9,6.292]
["binance-futures","BTCUSDT",1726185738967,11.056,58115.0,58114.9,6.292]
["binance-futures","BTCUSDT",1726185739074,11.056,58115.0,58114.9,6.294]
["binance-futures","BTCUSDT",1726185739128,11.056,58115.0,58114.9,6.297]
["binance-futures","BTCUSDT",1726185739183,11.056,58115.0,58114.9,6.213]
["binance-futures","BTCUSDT",1726185739231,11.056,58115.0,58114.9,6.298]
["binance-futures","BTCUSDT",1726185739335,11.053,58115.0,58114.9,6.298]
["binance-futures","BTCUSDT",1726185739391,11.051,58115.0,58114.9,6.298]
["binance-futures","BTCUSDT",1726185739448,11.051,58115.0,58114.9,6.302]
["binance-futures","BTCUSDT",1726185739555,11.05,58115.0,58114.9,6.26]
["binance-futures","BTCUSDT",1726185739927,11.064,58115.0,58114.9,6.26]
["binance-futures","BTCUSDT",1726185740026,11.072,58115.0,58114.9,6.26]
["binance-futures","BTCUSDT",1726185740079,11.072,58115.0,58114.9,6.258]
["binance-futures","BTCUSDT",1726185740241,11.072,58115.0,58114.9,6.206]
["binance-futures","BTCUSDT",1726185740295,11.072,58115.0,58114.9,6.244]
["binance-futures","BTCUSDT",1726185740404,11.07,58115.0,58114.9,6.244]
["binance-futures","BTCUSDT",1726185740464,11.07,58115.0,58114.9,6.266]
["binance-futures","BTCUSDT",1726185740533,11.07,58115.0,58114.9,6.274]
["binance-futures","BTCUSDT",1726185740577,11.086,58115.0,58114.9,6.274]
["binance-futures","BTCUSDT",1726185740637,11.088,58115.0,58114.9,6.274]
["binance-futures","BTCUSDT",1726185740718,11.088,58115.0,58114.9,6.271]
["binance-futures","BTCUSDT",1726185740791,11.088,58115.0,58114.9,6.161]
["binance-futures","BTCUSDT",1726185740940,11.079,58115.0,58114.9,6.161]
["binance-futures","BTCUSDT",1726185741054,11.08,58115.0,58114.9,6.165]
["binance-futures","BTCUSDT",1726185741106,11.08,58115.0,58114.9,5.949]
["binance-futures","BTCUSDT",1726185741254,11.073,58115.0,58114.9,5.953]
["binance-futures","BTCUSDT",1726185741320,11.052,58115.0,58114.9,5.955]
["binance-futures","BTCUSDT",1726185741367,10.927,58115.0,58114.9,5.804]
["binance-futures","BTCUSDT",1726185741415,10.925,58115.0,58114.9,5.804]
["binance-futures","BTCUSDT",1726185741478,10.925,58115.0,58114.9,5.811]
["binance-futures","BTCUSDT",1726185741684,10.925,58115.0,58114.9,5.808]
["binance-futures","BTCUSDT",1726185741742,10.925,58115.0,58114.9,5.81]
["binance-futures","BTCUSDT",1726185741854,10.925,58115.0,58114.9,5.812]
["binance-futures","BTCUSDT",1726185741908,6.48,58115.0,58114.9,5.848]
["binance-futures","BTCUSDT",1726185741960,6.488,58115.0,58114.9,5.848]
["binance-futures","BTCUSDT",1726185742009,6.494,58115.0,58114.9,5.85]
["binance-futures","BTCUSDT",1726185742121,6.501,58115.0,58114.9,5.85]
["binance-futures","BTCUSDT",1726185742177,6.501,58115.0,58114.9,5.842]
["binance-futures","BTCUSDT",1726185742227,6.501,58115.0,58114.9,5.844]
["binance-futures","BTCUSDT",1726185742304,6.499,58115.0,58114.9,5.843]
["binance-futures","BTCUSDT",1726185742354,6.489,58115.0,58114.9,5.839]
["binance-futures","BTCUSDT",1726185742469,6.487,58115.0,58114.9,5.836]
["binance-futures","BTCUSDT",1726185742518,6.525,58115.0,58114.9,5.836]
["binance-futures","BTCUSDT",1726185742578,6.519,58115.0,58114.9,5.836]
["binance-futures","BTCUSDT",1726185742735,6.521,58115.0,58114.9,5.836]
["binance-futures","BTCUSDT",1726185742947,7.264,58115.0,58114.9,5.795]
["binance-futures","BTCUSDT",1726185743055,7.254,58115.0,58114.9,5.795]
["binance-futures","BTCUSDT",1726185743211,7.254,58115.0,58114.9,5.764]
["binance-futures","BTCUSDT",1726185743261,7.256,58115.0,58114.9,5.766]
["binance-futures","BTCUSDT",1726185743472,9.246,58115.0,58114.9,5.767]
["binance-futures","BTCUSDT",1726185743524,9.256,58115.0,58114.9,5.767]
["binance-futures","BTCUSDT",1726185743680,9.248,58115.0,58114.9,5.767]
["binance-futures","BTCUSDT",1726185743943,9.262,58115.0,58114.9,5.767]
["binance-futures","BTCUSDT",1726185744044,9.269,58115.0,58114.9,5.771]
["binance-futures","BTCUSDT",1726185744098,9.27,58115.0,58114.9,5.771]
["binance-futures","BTCUSDT",1726185744204,9.273,58115.0,58114.9,5.774]
["binance-futures","BTCUSDT",1726185744256,6.882,58115.0,58114.9,5.812]
["binance-futures","BTCUSDT",1726185744308,6.884,58115.0,58114.9,6.295]
["binance-futures","BTCUSDT",1726185744354,6.884,58115.0,58114.9,6.302]
["binance-futures","BTCUSDT",1726185744467,6.538,58115.0,58114.9,6.231]
["binance-futures","BTCUSDT",1726185744519,6.538,58115.0,58114.9,6.27]
["binance-futures","BTCUSDT",1726185744669,6.54,58115.0,58114.9,6.27]
["binance-futures","BTCUSDT",1726185744718,6.882,58115.0,58114.9,6.27]
["binance-futures","BTCUSDT",1726185744789,6.905,58115.0,58114.9,6.157]
["binance-futures","BTCUSDT",1726185744955,6.907,58115.0,58114.9,6.181]
["binance-futures","BTCUSDT",1726185745108,6.794,58115.0,58114.9,6.257]
["binance-futures","BTCUSDT",1726185745165,6.794,58115.0,58114.9,6.219]
["binance-futures","BTCUSDT",1726185745270,6.794,58115.0,58114.9,6.221]
["binance-futures","BTCUSDT",1726185745311,6.786,58115.0,58114.9,6.223]
["binance-futures","BTCUSDT",1726185745488,6.784,58115.0,58114.9,6.237]
["binance-futures","BTCUSDT",1726185745543,6.826,58115.0,58114.9,6.239]
["binance-futures","BTCUSDT",1726185745594,6.824,58115.0,58114.9,6.239]
["binance-futures","BTCUSDT",1726185745649,6.824,58115.0,58114.9,6.277]
["binance-futures","BTCUSDT",1726185745828,6.822,58115.0,58114.9,6.279]
["binance-futures","BTCUSDT",1726185745932,6.833,58115.0,58114.9,6.279]
["binance-futures","BTCUSDT",1726185745968,6.835,58115.0,58114.9,6.279]
["binance-futures","BTCUSDT",1726185746029,6.842,58115.0,58114.9,6.279]
["binance-futures","BTCUSDT",1726185746082,6.842,58115.0,58114.9,6.283]
["binance-futures","BTCUSDT",1726185746144,6.829,58115.0,58114.9,6.283]
["binance-futures","BTCUSDT",1726185746204,6.827,58115.0,58114.9,6.233]
["binance-futures","BTCUSDT",1726185746254,6.82,58115.0,58114.9,6.233]
["binance-futures","BTCUSDT",1726185746309,6.822,58115.0,58114.9,6.224]
["binance-futures","BTCUSDT",1726185746358,6.822,58115.0,58114.9,6.223]
["binance-futures","BTCUSDT",1726185746477,6.82,58115.0,58114.9,6.223]
["binance-futures","BTCUSDT",1726185746525,6.82,58115.0,58114.9,6.268]
["binance-futures","BTCUSDT",1726185746638,6.822,58115.0,58114.9,6.268]
["binance-futures","BTCUSDT",1726185746854,6.82,58115.0,58114.9,6.268]
["binance-futures","BTCUSDT",1726185746905,6.82,58115.0,58114.9,6.266]
["binance-futures","BTCUSDT",1726185746954,6.822,58115.0,58114.9,6.266]
["binance-futures","BTCUSDT",1726185747014,6.811,58115.0,58114.9,6.187]
["binance-futures","BTCUSDT",1726185747061,6.811,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185747119,6.467,58115.0,58114.9,6.229]
["binance-futures","BTCUSDT",1726185747325,6.465,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185747381,6.465,58115.0,58114.9,6.229]
["binance-futures","BTCUSDT",1726185747434,6.465,58115.0,58114.9,6.232]
["binance-futures","BTCUSDT",1726185747493,6.463,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185747543,6.35,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185747649,6.637,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185747754,7.036,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185747906,7.104,58115.0,58114.9,6.228]
["binance-futures","BTCUSDT",1726185748028,7.114,58115.0,58114.9,6.217]
["binance-futures","BTCUSDT",1726185748129,7.115,58115.0,58114.9,6.221]
["binance-futures","BTCUSDT",1726185748185,7.104,58115.0,58114.9,6.221]
["binance-futures","BTCUSDT",1726185748229,7.092,58115.0,58114.9,6.221]
["binance-futures","BTCUSDT",1726185748291,7.085,58115.0,58114.9,6.21]
["binance-futures","BTCUSDT",1726185748397,7.085,58115.0,58114.9,6.203]
["binance-futures","BTCUSDT",1726185748448,7.091,58115.0,58114.9,6.201]
["binance-futures","BTCUSDT",1726185748504,6.745,58115.0,58114.9,6.202]
["binance-futures","BTCUSDT",1726185748555,6.799,58115.0,58114.9,6.202]
["binance-futures","BTCUSDT",1726185748876,6.797,58115.0,58114.9,6.202]
["binance-futures","BTCUSDT",1726185748984,6.797,58115.0,58114.9,6.2]
["binance-futures","BTCUSDT",1726185749035,6.799,58115.0,58114.9,6.2]
["binance-futures","BTCUSDT",1726185749089,6.801,58115.0,58114.9,6.2]
["binance-futures","BTCUSDT",1726185749144,6.8,58115.0,58114.9,6.199]
["binance-futures","BTCUSDT",1726185749193,6.399,58115.0,58114.9,6.199]
["binance-futures","BTCUSDT",1726185749248,6.399,58115.0,58114.9,6.205]
["binance-futures","BTCUSDT",1726185749302,6.401,58115.0,58114.9,6.203]
["binance-futures","BTCUSDT",1726185749354,6.401,58115.0,58114.9,6.199]
["binance-futures","BTCUSDT",1726185749454,6.743,58115.0,58114.9,6.199]
["binance-futures","BTCUSDT",1726185749515,7.142,58115.0,58114.9,6.2]
["binance-futures","BTCUSDT",1726185749566,7.142,58115.0,58114.9,6.202]
["binance-futures","BTCUSDT",1726185749730,7.179,58115.0,58114.9,5.717]
["binance-futures","BTCUSDT",1726185749832,21.83,58111.4,58111.3,1.014]
["binance-futures","BTCUSDT",1726185749884,21.716,58111.4,58111.3,1.022]
["binance-futures","BTCUSDT",1726185749934,22.567,58111.4,58111.3,1.022]
["binance-futures","BTCUSDT",1726185749983,22.361,58111.4,58111.3,0.924]
["binance-futures","BTCUSDT",1726185750036,22.309,58111.4,58111.3,0.924]
["binance-futures","BTCUSDT",1726185750091,22.316,58111.4,58111.3,0.924]
["binance-futures","BTCUSDT",1726185750143,19.752,58111.4,58111.3,0.926]
["binance-futures","BTCUSDT",1726185750199,16.999,58111.4,58111.3,1.134]
["binance-futures","BTCUSDT",1726185750249,10.046,58111.4,58111.3,14.259]
["binance-futures","BTCUSDT",1726185750302,10.217,58111.4,58111.3,17.233]
["binance-futures","BTCUSDT",1726185750352,6.591,58111.4,58111.3,17.24]
["binance-futures","BTCUSDT",1726185750405,6.381,58111.4,58111.3,17.24]
["binance-futures","BTCUSDT",1726185750454,6.381,58111.4,58111.3,17.232]
["binance-futures","BTCUSDT",1726185750508,6.206,58111.4,58111.3,17.232]
["binance-futures","BTCUSDT",1726185750608,6.383,58111.4,58111.3,17.232]
["binance-futures","BTCUSDT",1726185750718,6.386,58111.4,58111.3,17.232]
["binance-futures","BTCUSDT",1726185750825,5.596,58111.4,58111.3,17.232]
["binance-futures","BTCUSDT",1726185750880,5.596,58111.4,58111.3,17.234]
["binance-futures","BTCUSDT",1726185750930,5.419,58111.4,58111.3,17.234]
["binance-futures","BTCUSDT",1726185750976,5.419,58111.4,58111.3,17.231]
["binance-futures","BTCUSDT",1726185751084,5.392,58111.4,58111.3,17.249]
["binance-futures","BTCUSDT",1726185751141,5.39,58111.4,58111.3,17.262]
["binance-futures","BTCUSDT",1726185751246,4.33,58111.4,58111.3,17.801]
["binance-futures","BTCUSDT",1726185751303,4.33,58111.4,58111.3,17.721]
["binance-futures","BTCUSDT",1726185751356,4.333,58111.4,58111.3,17.413]
["binance-futures","BTCUSDT",1726185751407,2.617,58111.4,58111.3,17.415]
["binance-futures","BTCUSDT",1726185751529,2.637,58111.4,58111.3,17.417]
["binance-futures","BTCUSDT",1726185751640,2.637,58111.4,58111.3,17.266]
["binance-futures","BTCUSDT",1726185751691,2.634,58111.4,58111.3,17.266]
["binance-futures","BTCUSDT",1726185751740,2.82,58111.4,58111.3,17.266]
["binance-futures","BTCUSDT",1726185751845,2.82,58111.4,58111.3,17.677]
["binance-futures","BTCUSDT",1726185751900,2.822,58111.4,58111.3,17.677]
["binance-futures","BTCUSDT",1726185751948,2.836,58111.4,58111.3,17.737]
["binance-futures","BTCUSDT",1726185752004,2.659,58111.4,58111.3,17.737]
["binance-futures","BTCUSDT",1726185752055,2.667,58111.4,58111.3,17.737]
["binance-futures","BTCUSDT",1726185752109,2.84,58111.4,58111.3,17.418]
["binance-futures","BTCUSDT",1726185752159,2.836,58111.4,58111.3,17.128]
["binance-futures","BTCUSDT",1726185752215,2.836,58111.4,58111.3,17.148]
["binance-futures","BTCUSDT",1726185752264,2.806,58111.4,58111.3,17.15]
["binance-futures","BTCUSDT",1726185752320,3.804,58111.4,58111.3,17.137]
["binance-futures","BTCUSDT",1726185752370,2.808,58111.4,58111.3,17.14]
["binance-futures","BTCUSDT",1726185752424,2.631,58111.4,58111.3,17.133]
["binance-futures","BTCUSDT",1726185752529,2.804,58111.4,58111.3,17.256]
["binance-futures","BTCUSDT",1726185752629,2.802,58111.4,58111.3,17.258]
["binance-futures","BTCUSDT",1726185752687,2.569,58111.4,58111.3,17.258]
["binance-futures","BTCUSDT",1726185752736,2.573,58111.4,58111.3,17.258]
["binance-futures","BTCUSDT",1726185752845,2.347,58111.4,58111.3,17.258]
["binance-futures","BTCUSDT",1726185752897,9.73,58111.4,58111.3,11.205]
["binance-futures","BTCUSDT",1726185752951,9.511,58111.4,58111.3,11.192]
["binance-futures","BTCUSDT",1726185753003,9.514,58111.4,58111.3,11.192]
["binance-futures","BTCUSDT",1726185753055,9.551,58111.4,58111.3,10.223]
["binance-futures","BTCUSDT",1726185753106,11.951,58111.4,58111.3,10.221]
["binance-futures","BTCUSDT",1726185753157,13.883,58111.4,58111.3,8.946]
["binance-futures","BTCUSDT",1726185753208,13.9,58111.4,58111.3,8.946]
["binance-futures","BTCUSDT",1726185753263,13.723,58111.4,58111.3,8.946]
["binance-futures","BTCUSDT",1726185753323,13.898,58111.4,58111.3,8.946]
["binance-futures","BTCUSDT",1726185753372,13.902,58111.4,58111.3,8.952]
["binance-futures","BTCUSDT",1726185753532,13.907,58111.4,58111.3,8.947]
["binance-futures","BTCUSDT",1726185753583,13.888,58111.4,58111.3,4.401]
["binance-futures","BTCUSDT",1726185753633,13.711,58111.4,58111.3,3.739]
["binance-futures","BTCUSDT",1726185753684,13.74,58111.4,58111.3,3.739]
["binance-futures","BTCUSDT",1726185753736,13.917,58111.4,58111.3,3.739]
["binance-futures","BTCUSDT",1726185753891,13.931,58111.4,58111.3,3.739]
["binance-futures","BTCUSDT",1726185753934,13.931,58111.4,58111.3,3.749]
["binance-futures","BTCUSDT",1726185753991,13.938,58111.4,58111.3,3.777]
["binance-futures","BTCUSDT",1726185754044,13.763,58111.4,58111.3,3.777]
["binance-futures","BTCUSDT",1726185754103,13.761,58111.4,58111.3,3.779]
["binance-futures","BTCUSDT",1726185754154,13.947,58111.4,58111.3,3.779]
["binance-futures","BTCUSDT",1726185754256,13.947,58111.4,58111.3,3.767]
["binance-futures","BTCUSDT",1726185754313,13.907,58111.4,58111.3,3.769]
["binance-futures","BTCUSDT",1726185754368,13.911,58111.4,58111.3,3.657]
["binance-futures","BTCUSDT",1726185754413,13.907,58111.4,58111.3,3.671]
["binance-futures","BTCUSDT",1726185754470,13.756,58111.4,58111.3,3.671]
["binance-futures","BTCUSDT",1726185754516,13.803,58111.4,58111.3,3.671]
["binance-futures","BTCUSDT",1726185754568,13.981,58111.4,58111.3,3.673]
["binance-futures","BTCUSDT",1726185754629,13.983,58111.4,58111.3,3.671]
["binance-futures","BTCUSDT",1726185754686,13.94,58111.4,58111.3,3.671]
["binance-futures","BTCUSDT",1726185754734,13.94,58111.4,58111.3,3.586]
["binance-futures","BTCUSDT",1726185754783,13.905,58111.4,58111.3,3.586]
["binance-futures","BTCUSDT",1726185754838,13.719,58111.4,58111.3,3.586]
["binance-futures","BTCUSDT",1726185754878,14.067,58111.4,58111.3,3.586]
["binance-futures","BTCUSDT",1726185754937,14.253,58111.4,58111.3,3.586]
["binance-futures","BTCUSDT",1726185754995,14.253,58111.4,58111.3,3.584]
["binance-futures","BTCUSDT",1726185755052,14.223,58111.4,58111.3,3.587]
["binance-futures","BTCUSDT",1726185755102,14.225,58111.4,58111.3,3.587]
["binance-futures","BTCUSDT",1726185755154,14.229,58111.4,58111.3,3.587]
["binance-futures","BTCUSDT",1726185755207,14.239,58111.4,58111.3,3.587]
["binance-futures","BTCUSDT",1726185755256,14.051,58111.4,58111.3,3.589]
["binance-futures","BTCUSDT",1726185755365,14.2,58111.4,58111.3,3.589]
["binance-futures","BTCUSDT",1726185755418,14.2,58111.4,58111.3,3.768]
["binance-futures","BTCUSDT",1726185755465,14.2,58111.4,58111.3,3.779]
["binance-futures","BTCUSDT",1726185755520,14.2,58111.4,58111.3,4.73]
["binance-futures","BTCUSDT",1726185755569,14.012,58111.4,58111.3,4.741]
["binance-futures","BTCUSDT",1726185755628,14.012,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185755662,14.233,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185755825,13.887,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185755891,13.701,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185755991,14.203,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185756050,14.21,58111.4,58111.3,4.735]
["binance-futures","BTCUSDT",1726185756103,14.216,58111.4,58111.3,4.732]
["binance-futures","BTCUSDT",1726185756155,14.03,58111.4,58111.3,4.716]
["binance-futures","BTCUSDT",1726185756261,14.251,58111.4,58111.3,4.716]
["binance-futures","BTCUSDT",1726185756317,14.251,58111.4,58111.3,4.698]
["binance-futures","BTCUSDT",1726185756365,14.251,58111.4,58111.3,4.682]
["binance-futures","BTCUSDT",1726185756422,14.255,58111.4,58111.3,4.68]
["binance-futures","BTCUSDT",1726185756577,14.032,58111.4,58111.3,4.68]
["binance-futures","BTCUSDT",1726185756643,14.026,58111.4,58111.3,4.68]
["binance-futures","BTCUSDT",1726185756703,14.214,58111.4,58111.3,4.68]
["binance-futures","BTCUSDT",1726185756744,14.214,58111.4,58111.3,4.553]
["binance-futures","BTCUSDT",1726185756855,14.214,58111.4,58111.3,4.557]
["binance-futures","BTCUSDT",1726185756904,14.245,58111.4,58111.3,4.537]
["binance-futures","BTCUSDT",1726185756954,14.245,58111.4,58111.3,4.536]
["binance-futures","BTCUSDT",1726185757013,14.059,58111.4,58111.3,4.536]
["binance-futures","BTCUSDT",1726185757066,14.245,58111.4,58111.3,4.536]
["binance-futures","BTCUSDT",1726185757116,14.251,58111.4,58111.3,4.536]
["binance-futures","BTCUSDT",1726185757170,14.215,58111.4,58111.3,4.536]
["binance-futures","BTCUSDT",1726185757267,14.205,58111.4,58111.3,4.534]
["binance-futures","BTCUSDT",1726185757326,14.202,58111.4,58111.3,4.534]
["binance-futures","BTCUSDT",1726185757381,14.411,58111.4,58111.3,4.534]
["binance-futures","BTCUSDT",1726185757479,14.604,58111.4,58111.3,4.534]
["binance-futures","BTCUSDT",1726185757588,14.624,58111.4,58111.3,1.609]
["binance-futures","BTCUSDT",1726185757641,14.624,58111.4,58111.3,2.117]
["binance-futures","BTCUSDT",1726185757705,14.438,58111.4,58111.3,2.029]
["binance-futures","BTCUSDT",1726185757754,14.438,58111.4,58111.3,2.034]
["binance-futures","BTCUSDT",1726185757810,14.589,58111.4,58111.3,2.036]
["binance-futures","BTCUSDT",1726185757966,24.13,58105.4,58105.3,0.362]
["binance-futures","BTCUSDT",1726185758018,24.128,58105.4,58105.3,0.381]
["binance-futures","BTCUSDT",1726185758068,24.131,58105.4,58105.3,0.384]
["binance-futures","BTCUSDT",1726185758120,24.15,58105.4,58105.3,0.369]
["binance-futures","BTCUSDT",1726185758173,24.153,58105.4,58105.3,1.993]
["binance-futures","BTCUSDT",1726185758226,24.366,58105.4,58105.3,1.974]
["binance-futures","BTCUSDT",1726185758279,24.366,58105.4,58105.3,1.969]
["binance-futures","BTCUSDT",1726185758328,24.36,58105.4,58105.3,1.969]
["binance-futures","BTCUSDT",1726185758383,24.275,58105.4,58105.3,1.971]
["binance-futures","BTCUSDT",1726185758436,24.279,58105.4,58105.3,1.975]
["binance-futures","BTCUSDT",1726185758486,24.456,58105.4,58105.3,1.978]
["binance-futures","BTCUSDT",1726185758540,24.454,58105.4,58105.3,1.98]
["binance-futures","BTCUSDT",1726185774388,3.901,58095.8,58095.7,6.423]
["binance-futures","BTCUSDT",1726185830964,5.956,58121.5,58121.4,17.484]
["binance-futures","BTCUSDT",1726185865569,21.353,58117.1,58117.0,0.042]
["binance-futures","BTCUSDT",1726185920175,6.929,58152.4,58152.3,9.004]
["binance-futures","BTCUSDT",1726185989395,1.31,58170.1,58170.0,8.629]
["binance-futures","BTCUSDT",1726186019348,15.019,58157.0,58156.9,0.003]
["binance-futures","BTCUSDT",1726186051590,11.888,58173.0,58172.9,9.042]
["binance-futures","BTCUSDT",1726186103462,8.486,58161.7,58161.6,7.493]
["binance-futures","BTCUSDT",1726186158221,4.229,58184.0,58183.9,17.448]
["binance-futures","BTCUSDT",1726186184916,22.402,58192.1,58192.0,2.419]
["binance-futures","BTCUSDT",1726186261844,14.243,58186.5,58186.4,13.58]
["binance-futures","BTCUSDT",1726186320810,94.545,58170.0,58169.9,9.193]
["binance-futures","BTCUSDT",1726186344554,4.051,58196.8,58196.7,13.315]
["binance-futures","BTCUSDT",1726186381696,9.913,58196.8,58196.7,3.22]
["binance-futures","BTCUSDT",1726186435796,22.759,58190.9,58190.8,0.541]
["binance-futures","BTCUSDT",1726186522090,14.748,58203.0,58202.9,4.071]
["binance-futures","BTCUSDT",1726186571740,11.847,58195.0,58194.9,6.399]
["binance-futures","BTCUSDT",1726186602468,6.592,58169.1,58169.0,4.681]
["binance-futures","BTCUSDT",1726186637954,2.342,58167.8,58167.7,13.715]
["binance-futures","BTCUSDT",1726186681820,1.642,58130.0,58129.9,11.501]
["binance-futures","BTCUSDT",1726186759962,11.408,58113.5,58113.4,0.794]
["binance-futures","BTCUSDT",1726186765287,12.63,58086.1,58086.0,6.122]
["binance-futures","BTCUSDT",1726186830867,25.852,58061.8,58061.7,0.312]
["binance-futures","BTCUSDT",1726186857397,17.545,58041.7,58041.6,6.298]
["binance-futures","BTCUSDT",1726186897090,5.166,58071.1,58071.0,0.215]
["binance-futures","BTCUSDT",1726186940676,2.33,58053.2,58053.1,7.629]
["binance-futures","BTCUSDT",1726187013994,21.539,58019.0,58018.9,4.937]
["binance-futures","BTCUSDT",1726187067235,6.136,58055.8,58055.7,6.926]
["binance-futures","BTCUSDT",1726187103118,15.574,58047.6,58047.5,4.418]
["binance-futures","BTCUSDT",1726187158111,0.115,58064.3,58064.2,21.626]
["binance-futures","BTCUSDT",1726187193177,18.972,58061.2,58061.1,6.537]
["binance-futures","BTCUSDT",1726187272673,6.705,58050.1,58050.0,4.766]
["binance-futures","BTCUSDT",1726187349701,4.829,58052.2,58052.1,8.455]
["binance-futures","BTCUSDT",1726187383354,2.355,58046.6,58046.5,15.697]
["binance-futures","BTCUSDT",1726187415663,4.113,58052.7,58052.6,9.654]
["binance-futures","BTCUSDT",1726187471920,8.915,58048.8,58048.7,4.922]
["binance-futures","BTCUSDT",1726187556754,1.444,58100.0,58099.9,15.419]
["binance-futures","BTCUSDT",1726187576625,6.522,58104.8,58104.7,5.023]
["binance-futures","BTCUSDT",1726187645057,0.041,58082.0,58081.9,13.431]
["binance-futures","BTCUSDT",1726187678069,3.139,58066.3,58066.2,11.658]
["binance-futures","BTCUSDT",1726187734260,8.568,58047.1,58047.0,6.26]
["binance-futures","BTCUSDT",1726187764641,8.334,58010.1,58010.0,2.274]
["binance-futures","BTCUSDT",1726187815309,3.668,58022.6,58022.5,7.115]
["binance-futures","BTCUSDT",1726187878983,11.112,58026.7,58026.6,3.324]
["binance-futures","BTCUSDT",1726187928854,7.068,58075.3,58075.2,4.88]
["binance-futures","BTCUSDT",1726187984456,1.624,58068.4,58068.3,11.094]
["binance-futures","BTCUSDT",1726188018336,3.988,58062.2,58062.1,16.497]
["binance-futures","BTCUSDT",1726188091410,0.535,58131.1,58131.0,12.453]
["binance-futures","BTCUSDT",1726188096925,0.023,58143.0,58142.9,16.339]
["binance-futures","BTCUSDT",1726188174116,5.772,58143.0,58142.9,5.487]
["binance-futures","BTCUSDT",1726188238737,6.1,58149.2,58149.1,7.032]
["binance-futures","BTCUSDT",1726188271309,2.055,58135.8,58135.7,6.835]
["binance-futures","BTCUSDT",1726188304330,0.426,58126.3,58126.2,19.874]
["binance-futures","BTCUSDT",1726188364241,0.002,58128.0,58127.9,4.603]
["binance-futures","BTCUSDT",1726188448117,2.016,58163.8,58163.7,11.738]
["binance-futures","BTCUSDT",1726188476141,0.618,58177.3,58177.2,6.349]
["binance-futures","BTCUSDT",1726188527971,0.139,58176.0,58175.9,10.523]
["binance-futures","BTCUSDT",1726188560104,8.333,58177.5,58177.4,7.369]
["binance-futures","BTCUSDT",1726188617165,13.293,58162.2,58162.1,3.645]
["binance-futures","BTCUSDT",1726188695121,7.931,58100.6,58100.5,7.953]
["binance-futures","BTCUSDT",1726188728755,8.341,58090.1,58090.0,9.167]
["binance-futures","BTCUSDT",1726188780643,11.868,58065.0,58064.9,9.552]
["binance-futures","BTCUSDT",1726188836662,5.07,58066.3,58066.2,9.511]
["binance-futures","BTCUSDT",1726188878333,20.974,58064.1,58064.0,9.18]
["binance-futures","BTCUSDT",1726188909533,27.281,58038.6,58038.5,3.067]
["binance-futures","BTCUSDT",1726188985383,1.904,57990.0,57989.9,16.788]
["binance-futures","BTCUSDT",1726189030546,6.618,57990.0,57989.9,1.354]
["binance-futures","BTCUSDT",1726189058659,6.226,57980.0,57979.9,12.333]
["binance-futures","BTCUSDT",1726189120693,6.265,58003.1,58003.0,11.497]
["binance-futures","BTCUSDT",1726189141173,1.637,58000.0,57999.9,9.89]
["binance-futures","BTCUSDT",1726189219241,0.085,57986.0,57985.9,9.278]
["binance-futures","BTCUSDT",1726189266230,19.538,58017.7,58017.6,0.083]
["binance-futures","BTCUSDT",1726189297553,7.787,58012.1,58012.0,9.264]
["binance-futures","BTCUSDT",1726189321375,2.76,57950.5,57950.4,10.779]
["binance-futures","BTCUSDT",1726189377170,1.073,57930.6,57930.5,10.142]
["binance-futures","BTCUSDT",1726189431546,1.717,57940.8,57940.7,15.227]
["binance-futures","BTCUSDT",1726189436730,4.995,57930.1,57930.0,10.841]
["binance-futures","BTCUSDT",1726189497186,17.487,57876.3,57876.2,0.83]
["binance-futures","BTCUSDT",1726189519143,2.206,57865.0,57864.9,15.211]
["binance-futures","BTCUSDT",1726189561231,0.962,57865.4,57865.3,8.284]
["binance-futures","BTCUSDT",1726189611020,0.186,57862.9,57862.8,14.472]
["binance-futures","BTCUSDT",1726189649048,8.424,57940.0,57939.9,7.067]
["binance-futures","BTCUSDT",1726189697450,5.114,57886.9,57886.8,9.137]
["binance-futures","BTCUSDT",1726189723737,10.549,57886.9,57886.8,7.005]
["binance-futures","BTCUSDT",1726189774401,24.824,57873.5,57873.4,0.129]
["binance-futures","BTCUSDT",1726189802353,8.834,57870.0,57869.9,7.424]
["binance-futures","BTCUSDT",1726189874905,7.946,57894.9,57894.8,6.871]
["binance-futures","BTCUSDT",1726189928871,0.637,57882.9,57882.8,16.604]
["binance-futures","BTCUSDT",1726189957036,6.537,57878.8,57878.7,9.958]
["binance-futures","BTCUSDT",1726189984147,17.278,57863.1,57863.0,2.422]
["binance-futures","BTCUSDT",1726190039369,9.963,57856.3,57856.2,7.544]
["binance-futures","BTCUSDT",1726190114834,10.797,57880.0,57879.9,2.606]
["binance-futures","BTCUSDT",1726190120205,24.394,57871.5,57871.4,0.091]
["binance-futures","BTCUSDT",1726190192705,4.178,57903.3,57903.2,8.782]
["binance-futures","BTCUSDT",1726190214168,1.692,57910.0,57909.9,17.956]
["binance-futures","BTCUSDT",1726190265331,2.178,57893.6,57893.5,13.258]
["binance-futures","BTCUSDT",1726190291344,4.578,57900.4,57900.3,5.731]
["binance-futures","BTCUSDT",1726190342478,31.636,57905.5,57905.4,0.149]
["binance-futures","BTCUSDT",1726190412587,6.629,57931.8,57931.7,7.603]
["binance-futures","BTCUSDT",1726190465503,4.543,57930.0,57929.9,24.422]
["binance-futures","BTCUSDT",1726190497435,5.687,57932.1,57932.0,13.497]
["binance-futures","BTCUSDT",1726190526399,29.957,57938.3,57938.2,0.127]
["binance-futures","BTCUSDT",1726190608254,11.123,57940.7,57940.6,0.236]
["binance-futures","BTCUSDT",1726190614374,0.217,57931.2,57931.1,5.674]
["binance-futures","BTCUSDT",1726190698389,14.546,57949.1,57949.0,1.493]
["binance-futures","BTCUSDT",1726190756617,15.838,57938.1,57938.0,0.203]
["binance-futures","BTCUSDT",1726190786809,16.555,57927.6,57927.5,10.365]
["binance-futures","BTCUSDT",1726190819404,19.541,57935.1,57935.0,0.338]
["binance-futures","BTCUSDT",1726190881855,0.093,57932.2,57932.1,31.602]
["binance-futures","BTCUSDT",1726190963321,10.118,57953.1,57953.0,5.506]
["binance-futures","BTCUSDT",1726191021574,27.407,57940.1,57940.0,2.567]
["binance-futures","BTCUSDT",1726191071041,9.441,57915.1,57915.0,7.137]
["binance-futures","BTCUSDT",1726191083464,2.201,57906.1,57906.0,10.903]
["binance-futures","BTCUSDT",1726191135705,15.813,57937.7,57937.6,0.863]
["binance-futures","BTCUSDT",1726191212504,0.042,57920.0,57919.9,21.128]
["binance-futures","BTCUSDT",1726191243854,5.781,57906.0,57905.9,5.679]
["binance-futures","BTCUSDT",1726191302154,7.01,57914.6,57914.5,6.811]
["binance-futures","BTCUSDT",1726191331304,1.481,57932.2,57932.1,10.305]
["binance-futures","BTCUSDT",1726191416477,1.379,57910.0,57909.9,8.333]
["binance-futures","BTCUSDT",1726191418523,0.553,57914.2,57914.1,32.223]
["binance-futures","BTCUSDT",1726191504541,0.036,57942.0,57941.9,24.868]
["binance-futures","BTCUSDT",1726191564815,18.693,57956.1,57956.0,3.087]
["binance-futures","BTCUSDT",1726191599118,2.264,57942.1,57942.0,10.451]
["binance-futures","BTCUSDT",1726191634087,6.313,57952.6,57952.5,6.331]
["binance-futures","BTCUSDT",1726191689905,1.366,57947.4,57947.3,7.452]
["binance-futures","BTCUSDT",1726191784732,7.892,57929.1,57929.0,17.108]
["binance-futures","BTCUSDT",1726191844096,10.627,57915.2,57915.1,9.67]
["binance-futures","BTCUSDT",1726191877106,7.805,57931.9,57931.8,7.93]
["binance-futures","BTCUSDT",1726191912835,7.67,57920.1,57920.0,7.195]
["binance-futures","BTCUSDT",1726191963362,3.857,57935.5,57935.4,22.368]
["binance-futures","BTCUSDT",1726192005266,5.781,57954.9,57954.8,8.815]
["binance-futures","BTCUSDT",1726192048309,0.077,57966.2,57966.1,14.407]
["binance-futures","BTCUSDT",1726192132636,10.384,57980.1,57980.0,7.156]
["binance-futures","BTCUSDT",1726192165034,10.24,57975.1,57975.0,7.731]
["binance-futures","BTCUSDT",1726192224704,11.141,57966.7,57966.6,2.001]
["binance-futures","BTCUSDT",1726192256660,0.058,57973.3,57973.2,28.955]
["binance-futures","BTCUSDT",1726192309134,11.164,57997.1,57997.0,1.84]
["binance-futures","BTCUSDT",1726192389148,19.635,58000.2,58000.1,0.644]
["binance-futures","BTCUSDT",1726192418484,0.82,57988.9,57988.8,8.076]
["binance-futures","BTCUSDT",1726192478005,18.267,58017.0,58016.9,11.095]
["binance-futures","BTCUSDT",1726192504422,3.009,58050.0,58049.9,18.171]
["binance-futures","BTCUSDT",1726192571529,26.104,58096.8,58096.7,0.164]
["binance-futures","BTCUSDT",1726192581063,2.048,58111.9,58111.8,13.818]
["binance-futures","BTCUSDT",1726192633525,6.796,58215.7,58215.6,5.258]
["binance-futures","BTCUSDT",1726192674306,17.942,58114.9,58114.8,0.02]
["binance-futures","BTCUSDT",1726192697761,9.338,58093.8,58093.7,0.05]
["binance-futures","BTCUSDT",1726192765288,13.519,58093.0,58092.9,0.929]
["binance-futures","BTCUSDT",1726192772712,12.606,58093.0,58092.9,5.93]
["binance-futures","BTCUSDT",1726192846467,11.273,58137.9,58137.8,4.855]
["binance-futures","BTCUSDT",1726192874847,11.621,58126.8,58126.7,8.474]
["binance-futures","BTCUSDT",1726192921345,3.284,58095.2,58095.1,10.16]
["binance-futures","BTCUSDT",1726192949335,3.033,58099.2,58099.1,11.96]
["binance-futures","BTCUSDT",1726192999295,27.652,58065.7,58065.6,0.074]
["binance-futures","BTCUSDT",1726193071180,9.687,58109.4,58109.3,8.491]
["binance-futures","BTCUSDT",1726193101550,9.585,58060.1,58060.0,6.801]
["binance-futures","BTCUSDT",1726193130546,13.781,58033.0,58032.9,0.187]
["binance-futures","BTCUSDT",1726193171581,10.418,58046.7,58046.6,8.725]
["binance-futures","BTCUSDT",1726193244808,1.223,58012.1,58012.0,8.162]
["binance-futures","BTCUSDT",1726193301823,5.357,58005.8,58005.7,4.013]
["binance-futures","BTCUSDT",1726193333968,9.318,58016.0,58015.9,2.301]
["binance-futures","BTCUSDT",1726193387850,10.572,58031.5,58031.4,3.725]
["binance-futures","BTCUSDT",1726193413612,1.253,58008.8,58008.7,6.249]
["binance-futures","BTCUSDT",1726193451482,36.189,57999.0,57998.9,6.238]
["binance-futures","BTCUSDT",1726193504854,34.768,57976.4,57976.3,9.088]
["binance-futures","BTCUSDT",1726193582466,0.75,58004.6,58004.3,0.002]
["binance-futures","BTCUSDT",1726193641340,4.339,58001.7,58001.6,8.829]
["binance-futures","BTCUSDT",1726193673015,17.357,57988.2,57988.1,0.935]
["binance-futures","BTCUSDT",1726193714671,0.612,57981.9,57981.8,9.261]
["binance-futures","BTCUSDT",1726193758489,16.823,57987.1,57987.0,0.723]
["binance-futures","BTCUSDT",1726193842255,5.438,57992.0,57991.9,7.842]
["binance-futures","BTCUSDT",1726193874428,11.575,58011.0,58010.9,2.782]
["binance-futures","BTCUSDT",1726193929949,1.132,58024.0,58023.9,7.916]
["binance-futures","BTCUSDT",1726193963065,2.602,58010.2,58010.1,8.37]
["binance-futures","BTCUSDT",1726194016254,2.253,58013.1,58013.0,9.947]
["binance-futures","BTCUSDT",1726194055596,3.841,58026.8,58026.7,19.337]
["binance-futures","BTCUSDT",1726194138740,11.484,57990.1,57989.4,0.005]
["binance-futures","BTCUSDT",1726194195608,17.561,57980.1,57980.0,0.029]
["binance-futures","BTCUSDT",1726194226603,9.331,57970.2,57970.1,7.413]
["binance-futures","BTCUSDT",1726194254264,3.347,57964.3,57964.2,10.857]
["binance-futures","BTCUSDT",1726194313167,2.886,58000.1,58000.0,8.075]
["binance-futures","BTCUSDT",1726194398498,0.477,57996.3,57996.2,16.863]
["binance-futures","BTCUSDT",1726194475784,4.628,57987.2,57987.1,12.509]
["binance-futures","BTCUSDT",1726194510484,17.37,57988.3,57988.2,10.116]
["binance-futures","BTCUSDT",1726194550835,2.179,57987.2,57987.1,12.914]
["binance-futures","BTCUSDT",1726194621214,13.165,58010.1,58010.0,10.341]
["binance-futures","BTCUSDT",1726194706623,9.019,57981.1,57981.0,9.449]
["binance-futures","BTCUSDT",1726194735148,1.994,58015.0,58014.9,9.649]
["binance-futures","BTCUSDT",1726194804552,37.764,58013.1,58013.0,0.094]
["binance-futures","BTCUSDT",1726194835315,0.542,58040.0,58039.9,32.259]
["binance-futures","BTCUSDT",1726194890531,8.196,58036.1,58036.0,8.293]
["binance-futures","BTCUSDT",1726194923806,8.507,58061.3,58061.2,0.813]
["binance-futures","BTCUSDT",1726195008996,6.05,58052.3,58052.2,2.323]
["binance-futures","BTCUSDT",1726195049817,9.834,58055.4,58055.3,28.068]
["binance-futures","BTCUSDT",1726195108290,3.682,58065.0,58064.9,15.725]
["binance-futures","BTCUSDT",1726195165812,15.686,58060.1,58060.0,0.993]
["binance-futures","BTCUSDT",1726195199432,29.469,58057.4,58057.3,0.052]
["binance-futures","BTCUSDT",1726195290543,1.775,58054.6,58054.5,20.204]
["binance-futures","BTCUSDT",1726195350185,19.482,58060.1,58060.0,49.25]
["binance-futures","BTCUSDT",1726195385267,0.002,58067.8,58067.4,0.194]
["binance-futures","BTCUSDT",1726195450653,0.151,58060.2,58060.1,12.766]
["binance-futures","BTCUSDT",1726195487246,4.683,58065.1,58065.0,17.522]
["binance-futures","BTCUSDT",1726195568754,8.356,58041.4,58041.3,13.498]
["binance-futures","BTCUSDT",1726195574589,17.025,58055.0,58054.9,1.704]
["binance-futures","BTCUSDT",1726195665585,24.648,58033.5,58033.4,0.728]
["binance-futures","BTCUSDT",1726195725098,14.659,58043.1,58043.0,17.873]
["binance-futures","BTCUSDT",1726195771256,0.077,58054.6,58054.5,30.148]
["binance-futures","BTCUSDT",1726195804616,20.585,58043.1,58043.0,2.474]
["binance-futures","BTCUSDT",1726195870702,9.925,58041.0,58040.9,11.404]
["binance-futures","BTCUSDT",1726195965425,10.727,58016.8,58016.7,10.579]
["binance-futures","BTCUSDT",1726196000198,16.673,58029.8,58029.7,1.738]
["binance-futures","BTCUSDT",1726196071489,17.617,58058.3,58058.2,1.341]
["binance-futures","BTCUSDT",1726196122770,7.455,58028.1,58028.0,5.986]
["binance-futures","BTCUSDT",1726196171942,9.184,58016.6,58016.5,9.96]
["binance-futures","BTCUSDT",1726196241658,3.94,58020.0,58019.9,20.97]
["binance-futures","BTCUSDT",1726196285494,11.143,58020.0,58019.9,6.29]
["binance-futures","BTCUSDT",1726196355406,10.971,58025.2,58025.1,2.114]
["binance-futures","BTCUSDT",1726196390019,0.051,58021.3,58021.2,37.638]
["binance-futures","BTCUSDT",1726196468884,8.302,58012.6,58012.5,9.173]
["binance-futures","BTCUSDT",1726196487791,13.759,58014.0,58013.9,10.632]
["binance-futures","BTCUSDT",1726196582480,21.242,58021.7,58021.6,6.67]
["binance-futures","BTCUSDT",1726196645049,1.376,58010.0,58009.9,29.281]
["binance-futures","BTCUSDT",1726196683307,3.226,58020.0,58019.9,32.799]
["binance-futures","BTCUSDT",1726196713518,2.117,58014.9,58014.8,13.846]
["binance-futures","BTCUSDT",1726196789088,0.151,58031.4,58031.3,26.492]
["binance-futures","BTCUSDT",1726196856017,11.573,58045.2,58045.1,2.153]
["binance-futures","BTCUSDT",1726196891047,12.712,58044.6,58044.5,13.86]
["binance-futures","BTCUSDT",1726196954809,24.835,58028.6,58028.5,1.124]
["binance-futures","BTCUSDT",1726196988840,10.902,58026.8,58026.7,18.507]
["binance-futures","BTCUSDT",1726197055192,12.656,58034.2,58034.1,8.076]
["binance-futures","BTCUSDT",1726197128704,21.33,58020.2,58020.1,9.944]
["binance-futures","BTCUSDT",1726197177387,12.533,58027.7,58027.6,3.299]
["binance-futures","BTCUSDT",1726197240319,11.118,58006.1,58006.0,9.928]
["binance-futures","BTCUSDT",1726197275217,0.955,57993.2,57993.1,12.229]
["binance-futures","BTCUSDT",1726197307657,0.038,57999.0,57998.9,16.161]
["binance-futures","BTCUSDT",1726197370263,17.08,58004.8,58004.7,2.012]
["binance-futures","BTCUSDT",1726197460954,32.017,57994.2,57994.1,2.441]
["binance-futures","BTCUSDT",1726197520387,18.091,57991.0,57990.9,10.992]
["binance-futures","BTCUSDT",1726197561117,11.363,57994.2,57994.1,3.547]
["binance-futures","BTCUSDT",1726197598474,12.486,57998.0,57997.9,1.557]
["binance-futures","BTCUSDT",1726197662238,3.261,57991.0,57990.9,18.917]
["binance-futures","BTCUSDT",1726197761292,13.611,57977.4,57977.3,1.736]
["binance-futures","BTCUSDT",1726197768808,17.275,57973.9,57973.8,0.055]
["binance-futures","BTCUSDT",1726197873274,12.236,57977.6,57977.5,13.658]
["binance-futures","BTCUSDT",1726197898147,2.196,57971.0,57970.9,17.324]
["binance-futures","BTCUSDT",1726197957113,9.967,57974.5,57974.4,20.73]
["binance-futures","BTCUSDT",1726197992131,7.953,57990.0,57989.9,10.047]
["binance-futures","BTCUSDT",1726198077057,23.253,57991.1,57991.0,0.203]
["binance-futures","BTCUSDT",1726198143935,10.246,58000.0,57999.9,11.316]
["binance-futures","BTCUSDT",1726198203929,10.379,58000.0,57999.9,10.982]
["binance-futures","BTCUSDT",1726198238259,1.205,57976.0,57975.9,16.564]
["binance-futures","BTCUSDT",1726198272016,3.904,57988.3,57988.2,12.301]
["binance-futures","BTCUSDT",1726198364857,26.326,57926.1,57926.0,4.899]
["binance-futures","BTCUSDT",1726198418603,21.744,57930.5,57930.4,2.848]
["binance-futures","BTCUSDT",1726198450130,0.247,57939.0,57938.9,12.861]
["binance-futures","BTCUSDT",1726198516987,27.087,57935.8,57935.7,0.83]
["binance-futures","BTCUSDT",1726198541455,18.819,57920.0,57919.9,0.579]
["binance-futures","BTCUSDT",1726198627747,9.522,57909.8,57909.7,6.226]
["binance-futures","BTCUSDT",1726198635475,6.729,57909.8,57909.7,6.187]
["binance-futures","BTCUSDT",1726198711131,2.384,57887.2,57887.1,6.335]
["binance-futures","BTCUSDT",1726198740525,7.298,57881.2,57881.1,1.732]
["binance-futures","BTCUSDT",1726198813360,8.759,57869.2,57869.1,2.975]
["binance-futures","BTCUSDT",1726198821955,1.966,57865.7,57865.6,5.971]
["binance-futures","BTCUSDT",1726198872530,8.426,57869.0,57868.9,6.736]
["binance-futures","BTCUSDT",1726198948289,0.926,57880.0,57879.9,15.289]
["binance-futures","BTCUSDT",1726198975780,2.032,57885.3,57885.2,8.697]
["binance-futures","BTCUSDT",1726199021130,7.141,57895.0,57894.9,16.112]
["binance-futures","BTCUSDT",1726199054106,9.334,57891.3,57891.2,9.52]
["binance-futures","BTCUSDT",1726199105936,0.915,57877.1,57877.0,13.025]
["binance-futures","BTCUSDT",1726199191696,3.127,57854.9,57854.8,10.103]
["binance-futures","BTCUSDT",1726199220657,1.004,57862.6,57862.5,10.184]
["binance-futures","BTCUSDT",1726199272386,9.824,57905.5,57905.4,6.568]
["binance-futures","BTCUSDT",1726199300879,15.252,57900.1,57900.0,3.313]
["binance-futures","BTCUSDT",1726199386093,8.816,57868.2,57868.1,3.758]
["binance-futures","BTCUSDT",1726199390574,8.85,57868.2,57868.1,7.74]
["binance-futures","BTCUSDT",1726199471299,11.697,57885.0,57884.9,3.965]
["binance-futures","BTCUSDT",1726199530563,0.442,57860.1,57860.0,11.597]
["binance-futures","BTCUSDT",1726199563644,11.777,57859.5,57859.4,4.156]
["binance-futures","BTCUSDT",1726199592604,10.374,57853.8,57853.7,6.525]
["binance-futures","BTCUSDT",1726199642876,46.336,57817.0,57816.9,11.302]
["binance-futures","BTCUSDT",1726199685107,1.897,57840.0,57839.9,17.387]
["binance-futures","BTCUSDT",1726199744611,18.366,57835.2,57835.1,24.673]
["binance-futures","BTCUSDT",1726199790705,2.243,57848.0,57847.9,15.499]
["binance-futures","BTCUSDT",1726199821549,15.882,57848.0,57847.9,6.963]
["binance-futures","BTCUSDT",1726199877082,8.136,57830.3,57830.2,7.926]
["binance-futures","BTCUSDT",1726199906889,14.11,57801.1,57801.0,13.529]
["binance-futures","BTCUSDT",1726199961379,32.773,57824.9,57824.8,1.397]
["binance-futures","BTCUSDT",1726200030085,10.919,57818.5,57818.4,4.847]
["binance-futures","BTCUSDT",1726200057335,1.163,57810.0,57809.9,12.363]
["binance-futures","BTCUSDT",1726200106721,9.833,57849.9,57849.8,8.154]
["binance-futures","BTCUSDT",1726200137432,1.475,57844.5,57844.4,29.788]
["binance-futures","BTCUSDT",1726200220416,16.152,57869.4,57869.3,5.81]
["binance-futures","BTCUSDT",1726200234604,16.579,57869.4,57869.3,10.131]
["binance-futures","BTCUSDT",1726200305935,33.141,57861.9,57861.8,0.885]
["binance-futures","BTCUSDT",1726200336554,0.105,57872.7,57872.6,20.767]
["binance-futures","BTCUSDT",1726200391634,7.141,57874.6,57874.5,16.22]
["binance-futures","BTCUSDT",1726200475149,40.312,57863.1,57863.0,13.248]
["binance-futures","BTCUSDT",1726200482389,37.842,57863.1,57863.0,15.653]
["binance-futures","BTCUSDT",1726200575538,0.424,57862.0,57861.9,23.227]
["binance-futures","BTCUSDT",1726200617431,12.185,57880.5,57880.4,11.92]
["binance-futures","BTCUSDT",1726200667943,30.375,57885.4,57885.3,0.107]
["binance-futures","BTCUSDT",1726200701550,0.545,57900.1,57900.0,12.964]
["binance-futures","BTCUSDT",1726200796379,7.399,57900.7,57900.6,13.564]
["binance-futures","BTCUSDT",1726200860345,2.04,57900.1,57900.0,18.334]
["binance-futures","BTCUSDT",1726200896326,3.98,57900.4,57900.3,26.906]
["binance-futures","BTCUSDT",1726200939954,4.094,57919.8,57919.7,29.569]
["binance-futures","BTCUSDT",1726200988961,13.886,57911.7,57911.6,10.431]
["binance-futures","BTCUSDT",1726201086629,52.322,57915.2,57915.1,0.662]
["binance-futures","BTCUSDT",1726201154439,18.635,57924.5,57924.4,1.424]
["binance-futures","BTCUSDT",1726201192180,32.958,57915.1,57915.0,0.554]
["binance-futures","BTCUSDT",1726201251657,11.084,57907.8,57907.7,21.113]
["binance-futures","BTCUSDT",1726201288654,13.513,57893.2,57893.1,12.359]
["binance-futures","BTCUSDT",1726201379105,14.105,57917.4,57917.3,2.583]
["binance-futures","BTCUSDT",1726201385941,1.923,57913.3,57913.2,19.208]
["binance-futures","BTCUSDT",1726201493992,3.425,57916.9,57916.8,16.315]
["binance-futures","BTCUSDT",1726201528264,22.832,57901.5,57901.4,8.672]
["binance-futures","BTCUSDT",1726201595979,4.916,57901.5,57901.4,11.762]
["binance-futures","BTCUSDT",1726201645405,0.12,57925.0,57924.9,12.161]
["binance-futures","BTCUSDT",1726201691587,15.046,57928.1,57928.0,2.39]
["binance-futures","BTCUSDT",1726201787159,13.894,57942.5,57942.4,10.155]
["binance-futures","BTCUSDT",1726201815623,22.146,57944.9,57944.8,10.317]
["binance-futures","BTCUSDT",1726201871806,9.661,57949.9,57949.8,9.567]
["binance-futures","BTCUSDT",1726201912513,5.754,57949.9,57949.8,12.577]
["binance-futures","BTCUSDT",1726201976718,19.649,57906.2,57906.1,0.765]
["binance-futures","BTCUSDT",1726202054637,21.04,57881.4,57881.3,4.242]
["binance-futures","BTCUSDT",1726202085255,1.702,57872.9,57872.8,36.83]
["binance-futures","BTCUSDT",1726202139795,46.297,57870.0,57869.9,25.539]
["binance-futures","BTCUSDT",1726202170685,16.155,57882.5,57882.4,1.303]
["binance-futures","BTCUSDT",1726202237123,13.399,57870.8,57870.7,10.57]
["binance-futures","BTCUSDT",1726202242782,0.034,57880.4,57880.3,29.282]
["binance-futures","BTCUSDT",1726202320324,2.569,57884.0,57883.9,22.891]
["binance-futures","BTCUSDT",1726202389439,13.22,57866.0,57865.9,9.224]
["binance-futures","BTCUSDT",1726202420096,21.559,57870.0,57869.9,12.423]
["binance-futures","BTCUSDT",1726202450864,11.59,57863.6,57863.5,4.52]
["binance-futures","BTCUSDT",1726202506168,0.062,57863.8,57863.7,32.669]
["binance-futures","BTCUSDT",1726202576511,15.352,57816.4,57816.3,4.594]
["binance-futures","BTCUSDT",1726202613147,6.848,57823.7,57823.6,10.266]
["binance-futures","BTCUSDT",1726202662836,20.218,57839.2,57839.1,4.082]
["binance-futures","BTCUSDT",1726202692543,10.986,57825.0,57824.9,7.04]
["binance-futures","BTCUSDT",1726202746290,10.974,57836.7,57836.6,13.562]
["binance-futures","BTCUSDT",1726202779832,0.074,57834.8,57834.7,15.335]
["binance-futures","BTCUSDT",1726202867289,12.109,57836.8,57836.7,0.649]
["binance-futures","BTCUSDT",1726202910203,2.072,57859.3,57859.2,12.568]
["binance-futures","BTCUSDT",1726202960109,1.83,57855.2,57855.1,15.409]
["binance-futures","BTCUSDT",1726203024257,1.845,57846.5,57846.4,11.676]
["binance-futures","BTCUSDT",1726203060850,5.608,57859.3,57859.2,10.78]
["binance-futures","BTCUSDT",1726203157489,2.633,57867.4,57867.3,11.062]
["binance-futures","BTCUSDT",1726203222061,15.949,57858.4,57858.3,2.559]
["binance-futures","BTCUSDT",1726203265488,15.66,57848.6,57848.5,3.5]
["binance-futures","BTCUSDT",1726203295830,1.537,57851.7,57851.6,16.139]
["binance-futures","BTCUSDT",1726203354983,29.275,57855.2,57855.1,1.858]
["binance-futures","BTCUSDT",1726203444978,15.393,57818.1,57818.0,1.149]
["binance-futures","BTCUSDT",1726203450739,7.095,57824.1,57824.0,9.728]
["binance-futures","BTCUSDT",1726203528542,7.834,57815.2,57815.1,14.621]
["binance-futures","BTCUSDT",1726203559454,6.825,57828.9,57828.8,16.879]
["binance-futures","BTCUSDT",1726203623932,9.396,57812.0,57811.9,27.432]
["binance-futures","BTCUSDT",1726203644410,15.516,57808.1,57808.0,7.878]
["binance-futures","BTCUSDT",1726203728507,12.542,57820.1,57820.0,7.642]
["binance-futures","BTCUSDT",1726203785854,7.435,57832.2,57832.1,6.677]
["binance-futures","BTCUSDT",1726203820909,8.502,57815.4,57815.3,10.392]
["binance-futures","BTCUSDT",1726203880347,0.215,57829.0,57828.9,25.899]
["binance-futures","BTCUSDT",1726203946667,13.953,57848.1,57848.0,0.768]
["binance-futures","BTCUSDT",1726203997765,10.843,57845.3,57845.2,7.494]
["binance-futures","BTCUSDT",1726204053570,1.106,57864.6,57864.5,27.223]
["binance-futures","BTCUSDT",1726204090119,14.819,57857.1,57857.0,45.234]
["binance-futures","BTCUSDT",1726204153039,13.004,57878.5,57878.4,2.02]
["binance-futures","BTCUSDT",1726204184794,13.081,57890.0,57889.9,33.693]
["binance-futures","BTCUSDT",1726204267372,3.606,57902.1,57902.0,30.131]
["binance-futures","BTCUSDT",1726204279444,3.437,57892.1,57892.0,24.566]
["binance-futures","BTCUSDT",1726204361685,21.585,57894.0,57893.9,12.242]
["binance-futures","BTCUSDT",1726204398520,2.453,57889.1,57889.0,31.676]
["binance-futures","BTCUSDT",1726204462264,17.124,57887.0,57886.9,16.986]
["binance-futures","BTCUSDT",1726204497902,14.013,57872.0,57871.9,7.415]
["binance-futures","BTCUSDT",1726204587505,0.202,57855.0,57854.9,24.733]
["binance-futures","BTCUSDT",1726204657323,19.315,57853.7,57853.6,9.899]
["binance-futures","BTCUSDT",1726204699078,15.611,57859.9,57859.8,10.097]
["binance-futures","BTCUSDT",1726204766176,21.526,57860.0,57859.9,3.231]
["binance-futures","BTCUSDT",1726204805467,21.17,57860.1,57860.0,1.779]
["binance-futures","BTCUSDT",1726204871481,11.551,57851.6,57851.5,10.051]
["binance-futures","BTCUSDT",1726204960103,11.68,57862.4,57862.3,18.985]
["binance-futures","BTCUSDT",1726205010607,10.856,57864.5,57864.4,10.721]
["binance-futures","BTCUSDT",1726205081082,18.603,57850.1,57850.0,2.851]
["binance-futures","BTCUSDT",1726205119080,20.411,57848.3,57848.2,1.259]
["binance-futures","BTCUSDT",1726205218335,28.664,57858.1,57858.0,6.289]
["binance-futures","BTCUSDT",1726205227196,29.624,57853.1,57853.0,0.978]
["binance-futures","BTCUSDT",1726205314365,1.082,57820.5,57820.4,8.693]
["binance-futures","BTCUSDT",1726205371381,4.749,57839.6,57839.5,25.545]
["binance-futures","BTCUSDT",1726205407173,3.508,57830.1,57830.0,48.044]
["binance-futures","BTCUSDT",1726205439280,25.979,57835.1,57835.0,0.032]
["binance-futures","BTCUSDT",1726205498153,15.206,57823.3,57823.2,19.278]
["binance-futures","BTCUSDT",1726205590144,32.733,57823.3,57823.2,0.292]
["binance-futures","BTCUSDT",1726205621508,7.274,57840.3,57840.2,17.498]
["binance-futures","BTCUSDT",1726205695648,0.059,57840.0,57839.9,32.172]
["binance-futures","BTCUSDT",1726205710800,11.177,57850.0,57849.9,10.592]
["binance-futures","BTCUSDT",1726205773239,1.175,57837.1,57837.0,15.31]
["binance-futures","BTCUSDT",1726205815106,7.765,57850.0,57849.9,10.542]
["binance-futures","BTCUSDT",1726205903278,18.62,57918.2,57918.1,11.885]
["binance-futures","BTCUSDT",1726205955212,3.779,57929.9,57929.8,20.319]
["binance-futures","BTCUSDT",1726206004468,12.155,57951.0,57950.9,2.992]
["binance-futures","BTCUSDT",1726206028395,0.734,57946.1,57946.0,18.208]
["binance-futures","BTCUSDT",1726206059512,3.493,57951.0,57950.9,8.478]
["binance-futures","BTCUSDT",1726206126581,7.19,57994.9,57994.8,13.366]
["binance-futures","BTCUSDT",1726206172837,2.029,57972.0,57971.9,11.137]
["binance-futures","BTCUSDT",1726206201453,0.508,57958.0,57957.9,9.259]
["binance-futures","BTCUSDT",1726206232025,10.248,57957.9,57957.8,9.275]
["binance-futures","BTCUSDT",1726206295425,9.179,57966.7,57966.6,7.615]
["binance-futures","BTCUSDT",1726206372605,7.512,57939.0,57938.9,4.348]
["binance-futures","BTCUSDT",1726206378357,33.535,57919.6,57919.5,0.053]
["binance-futures","BTCUSDT",1726206462333,13.041,57934.1,57934.0,1.959]
["binance-futures","BTCUSDT",1726206495255,9.453,57934.0,57933.9,2.212]
["binance-futures","BTCUSDT",1726206586082,0.074,57943.0,57942.9,25.101]
["binance-futures","BTCUSDT",1726206591854,14.668,57943.8,57943.7,1.466]
["binance-futures","BTCUSDT",1726206672216,6.988,57910.7,57910.6,7.619]
["binance-futures","BTCUSDT",1726206741249,6.062,57928.9,57928.8,17.571]
["binance-futures","BTCUSDT",1726206778880,11.016,57935.0,57934.9,5.104]
["binance-futures","BTCUSDT",1726206841558,9.425,57930.1,57930.0,7.375]
["binance-futures","BTCUSDT",1726206874353,15.457,57932.2,57932.1,2.614]
["binance-futures","BTCUSDT",1726206934623,22.879,57912.6,57912.5,4.672]
["binance-futures","BTCUSDT",1726207030684,1.199,57914.9,57914.8,14.386]
["binance-futures","BTCUSDT",1726207066508,7.053,57912.1,57912.0,7.116]
["binance-futures","BTCUSDT",1726207132435,22.135,57915.5,57915.4,6.385]
["binance-futures","BTCUSDT",1726207168089,19.473,57910.1,57910.0,37.952]
["binance-futures","BTCUSDT",1726207255561,9.802,57900.6,57900.5,8.204]
["binance-futures","BTCUSDT",1726207262779,12.23,57905.0,57904.9,13.686]
["binance-futures","BTCUSDT",1726207353128,11.484,57900.1,57900.0,13.866]
["binance-futures","BTCUSDT",1726207388567,15.214,57910.0,57909.9,2.164]
["binance-futures","BTCUSDT",1726207453255,8.547,57867.9,57867.8,12.19]
["binance-futures","BTCUSDT",1726207486572,16.47,57875.4,57875.3,2.816]
["binance-futures","BTCUSDT",1726207541478,22.515,57871.5,57871.4,1.05]
["binance-futures","BTCUSDT",1726207592241,11.292,57858.8,57858.7,8.415]
["binance-futures","BTCUSDT",1726207668371,4.591,57858.1,57858.0,10.473]
["binance-futures","BTCUSDT",1726207736354,9.947,57843.0,57842.9,11.024]
["binance-futures","BTCUSDT",1726207769309,21.241,57829.0,57828.9,6.898]
["binance-futures","BTCUSDT",1726207826307,21.631,57834.3,57834.2,12.282]
["binance-futures","BTCUSDT",1726207904012,24.044,57819.9,57819.8,12.074]
["binance-futures","BTCUSDT",1726207916293,15.965,57819.9,57819.8,0.527]
["binance-futures","BTCUSDT",1726207982383,5.285,57834.3,57834.2,24.368]
["binance-futures","BTCUSDT",1726208016262,10.964,57836.2,57836.1,9.375]
["binance-futures","BTCUSDT",1726208095480,4.47,57832.6,57832.5,18.685]
["binance-futures","BTCUSDT",1726208100161,31.754,57840.1,57840.0,0.115]
["binance-futures","BTCUSDT",1726208178086,3.848,57864.0,57863.9,21.11]
["binance-futures","BTCUSDT",1726208200261,8.611,57866.8,57866.7,14.134]
["binance-futures","BTCUSDT",1726208278201,8.082,57850.1,57850.0,5.12]
["binance-futures","BTCUSDT",1726208314192,11.028,57858.5,57858.4,8.718]
["binance-futures","BTCUSDT",1726208381273,5.966,57879.0,57878.9,14.329]
["binance-futures","BTCUSDT",1726208469154,10.535,57885.3,57885.2,13.873]
["binance-futures","BTCUSDT",1726208505416,2.965,57885.3,57885.2,11.918]
["binance-futures","BTCUSDT",1726208573858,39.839,57874.5,57874.4,0.089]
["binance-futures","BTCUSDT",1726208626346,10.544,57880.1,57880.0,8.657]
["binance-futures","BTCUSDT",1726208688458,12.347,57890.8,57890.7,1.389]
["binance-futures","BTCUSDT",1726208787894,13.225,57853.5,57853.4,8.138]
["binance-futures","BTCUSDT",1726208823315,10.904,57846.1,57846.0,3.886]
["binance-futures","BTCUSDT",1726208897122,8.985,57845.9,57845.8,12.159]
["binance-futures","BTCUSDT",1726208935576,14.31,57842.2,57842.1,15.77]
["binance-futures","BTCUSDT",1726208982242,27.681,57836.5,57836.4,7.395]
["binance-futures","BTCUSDT",1726209023312,7.044,57842.0,57841.9,18.129]
["binance-futures","BTCUSDT",1726209111130,14.934,57839.0,57838.9,10.618]
["binance-futures","BTCUSDT",1726209176059,9.119,57834.7,57834.6,11.493]
["binance-futures","BTCUSDT",1726209208994,27.662,57810.1,57810.0,4.391]
["binance-futures","BTCUSDT",1726209236553,7.674,57823.8,57823.7,8.481]
["binance-futures","BTCUSDT",1726209297259,13.585,57811.7,57811.6,8.112]
["binance-futures","BTCUSDT",1726209356902,10.669,57772.0,57771.9,8.115]
["binance-futures","BTCUSDT",1726209362094,30.242,57764.7,57764.6,1.848]
["binance-futures","BTCUSDT",1726209428193,1.23,57736.0,57735.9,31.417]
["binance-futures","BTCUSDT",1726209452879,29.361,57759.0,57758.9,1.114]
["binance-futures","BTCUSDT",1726209501260,11.326,57752.7,57752.6,0.06]
["binance-futures","BTCUSDT",1726209548463,4.557,57750.0,57749.9,14.598]
["binance-futures","BTCUSDT",1726209606195,8.725,57736.0,57735.9,9.181]
["binance-futures","BTCUSDT",1726209658651,7.754,57758.7,57758.6,8.499]
["binance-futures","BTCUSDT",1726209685028,20.848,57770.0,57769.9,0.101]
["binance-futures","BTCUSDT",1726209735038,0.043,57747.5,57747.4,12.429]
["binance-futures","BTCUSDT",1726209762411,11.443,57750.0,57749.9,21.884]
["binance-futures","BTCUSDT",1726209844487,8.486,57775.9,57775.8,15.015]
["binance-futures","BTCUSDT",1726209881929,1.199,57785.3,57785.2,19.339]
["binance-futures","BTCUSDT",1726209930217,1.381,57774.0,57773.9,13.349]
["binance-futures","BTCUSDT",1726209986305,3.748,57779.6,57779.5,11.688]
["binance-futures","BTCUSDT",1726210015117,8.269,57763.1,57763.0,10.054]
["binance-futures","BTCUSDT",1726210085768,18.769,57770.0,57769.9,0.975]
["binance-futures","BTCUSDT",1726210092629,16.616,57770.0,57769.9,1.717]
["binance-futures","BTCUSDT",1726210167323,25.693,57736.1,57736.0,2.896]
["binance-futures","BTCUSDT",1726210195931,34.777,57728.4,57728.3,3.86]
["binance-futures","BTCUSDT",1726210250953,3.2,57722.6,57722.5,19.869]
["binance-futures","BTCUSDT",1726210276188,1.411,57720.0,57719.9,26.052]
["binance-futures","BTCUSDT",1726210325164,10.093,57759.9,57759.8,10.044]
["binance-futures","BTCUSDT",1726210401641,0.193,57742.3,57742.2,27.871]
["binance-futures","BTCUSDT",1726210439217,27.597,57757.1,57757.0,1.061]
["binance-futures","BTCUSDT",1726210487203,15.165,57741.1,57741.0,9.897]
["binance-futures","BTCUSDT",1726210517269,36.581,57752.1,57752.0,0.9]
["binance-futures","BTCUSDT",1726210570788,31.061,57745.1,57745.0,4.707]
["binance-futures","BTCUSDT",1726210654195,18.898,57750.1,57750.0,11.749]
["binance-futures","BTCUSDT",1726210685212,27.805,57746.6,57746.5,1.718]
["binance-futures","BTCUSDT",1726210730421,2.56,57740.8,57740.7,19.32]
["binance-futures","BTCUSDT",1726210771297,29.087,57745.7,57745.6,3.776]
["binance-futures","BTCUSDT",1726210844268,0.432,57758.3,57758.2,18.283]
["binance-futures","BTCUSDT",1726210849817,0.11,57758.3,57758.2,18.079]
["binance-futures","BTCUSDT",1726210919636,11.572,57794.9,57794.8,13.014]
["binance-futures","BTCUSDT",1726210974650,1.72,57778.8,57778.7,15.45]
["binance-futures","BTCUSDT",1726211007885,1.112,57827.8,57827.7,14.217]
["binance-futures","BTCUSDT",1726211030782,17.81,57820.8,57820.7,0.073]
["binance-futures","BTCUSDT",1726211087497,1.158,57816.9,57816.8,13.458]
["binance-futures","BTCUSDT",1726211169134,0.834,57818.7,57818.6,23.825]
["binance-futures","BTCUSDT",1726211192913,11.752,57844.8,57844.7,2.052]
["binance-futures","BTCUSDT",1726211245593,9.471,57811.1,57811.0,8.461]
["binance-futures","BTCUSDT",1726211276402,12.264,57822.4,57822.3,0.222]
["binance-futures","BTCUSDT",1726211355292,0.039,57840.8,57840.7,28.703]
["binance-futures","BTCUSDT",1726211408703,4.888,57871.3,57871.2,14.46]
["binance-futures","BTCUSDT",1726211439086,7.957,57859.3,57859.2,7.644]
["binance-futures","BTCUSDT",1726211492960,4.129,57891.0,57890.9,7.8]
["binance-futures","BTCUSDT",1726211520241,5.989,57880.3,57880.2,11.488]
["binance-futures","BTCUSDT",1726211571003,10.981,57870.1,57870.0,7.203]
["binance-futures","BTCUSDT",1726211632513,10.266,57838.1,57838.0,5.583]
["binance-futures","BTCUSDT",1726211687438,12.52,57838.9,57838.8,8.616]
["binance-futures","BTCUSDT",1726211749905,2.259,57860.9,57860.8,38.338]
["binance-futures","BTCUSDT",1726211778613,9.706,57878.2,57878.1,24.7]
["binance-futures","BTCUSDT",1726211811616,12.648,57878.2,57878.1,9.666]
["binance-futures","BTCUSDT",1726211866560,0.755,57871.2,57871.1,24.419]
["binance-futures","BTCUSDT",1726211948345,4.882,57905.0,57904.9,23.789]
["binance-futures","BTCUSDT",1726211955464,8.945,57910.2,57910.1,19.902]
["binance-futures","BTCUSDT",1726212036224,13.025,57908.9,57908.8,7.778]
["binance-futures","BTCUSDT",1726212065370,14.153,57886.4,57886.3,0.564]
["binance-futures","BTCUSDT",1726212119862,14.627,57871.3,57871.2,1.319]
["binance-futures","BTCUSDT",1726212150420,13.911,57885.0,57884.9,9.332]
["binance-futures","BTCUSDT",1726212238138,10.742,57888.8,57888.7,10.73]
["binance-futures","BTCUSDT",1726212294541,18.603,57873.9,57873.8,7.413]
["binance-futures","BTCUSDT",1726212327371,1.169,57860.1,57860.0,19.139]
["binance-futures","BTCUSDT",1726212383619,2.559,57882.6,57882.5,17.5]
["binance-futures","BTCUSDT",1726212417572,12.566,57890.2,57890.1,1.588]
["binance-futures","BTCUSDT",1726212503122,10.906,57909.7,57909.6,10.124]
["binance-futures","BTCUSDT",1726212545165,6.416,57930.3,57930.2,18.1]
["binance-futures","BTCUSDT",1726212577053,37.114,57933.1,57933.0,3.677]
["binance-futures","BTCUSDT",1726212625268,24.224,57934.8,57934.7,1.125]
["binance-futures","BTCUSDT",1726212652138,19.309,57920.5,57920.4,0.585]
["binance-futures","BTCUSDT",1726212727643,10.279,57905.1,57905.0,10.661]
["binance-futures","BTCUSDT",1726212734254,13.938,57907.0,57906.9,12.955]
["binance-futures","BTCUSDT",1726212812071,0.277,57909.8,57909.7,20.402]
["binance-futures","BTCUSDT",1726212830745,0.076,57908.8,57908.7,19.172]
["binance-futures","BTCUSDT",1726212898332,0.038,57914.6,57914.5,19.092]
["binance-futures","BTCUSDT",1726212925367,13.978,57902.3,57902.2,7.72]
["binance-futures","BTCUSDT",1726212974021,13.051,57900.4,57900.3,10.776]
["binance-futures","BTCUSDT",1726213048876,23.79,57904.6,57904.5,2.761]
["binance-futures","BTCUSDT",1726213076060,12.374,57907.7,57907.6,17.815]
["binance-futures","BTCUSDT",1726213146465,39.231,57915.5,57915.4,0.051]
["binance-futures","BTCUSDT",1726213158345,2.599,57907.1,57907.0,34.504]
["binance-futures","BTCUSDT",1726213210472,1.318,57905.0,57904.9,23.877]
["binance-futures","BTCUSDT",1726213291080,15.886,57911.1,57911.0,0.783]
["binance-futures","BTCUSDT",1726213321554,8.427,57917.7,57917.6,23.725]
["binance-futures","BTCUSDT",1726213371125,2.437,57946.3,57946.2,26.64]
["binance-futures","BTCUSDT",1726213382438,4.405,57975.9,57975.8,15.649]
["binance-futures","BTCUSDT",1726213471210,15.335,57962.4,57962.3,8.928]
["binance-futures","BTCUSDT",1726213477517,13.05,57962.4,57962.3,13.625]
["binance-futures","BTCUSDT",1726213556215,14.386,57937.4,57937.3,0.111]
["binance-futures","BTCUSDT",1726213611465,0.907,57947.7,57947.6,19.75]
["binance-futures","BTCUSDT",1726213641576,11.096,57949.0,57948.9,2.811]
["binance-futures","BTCUSDT",1726213671730,3.635,57945.0,57944.9,25.508]
["binance-futures","BTCUSDT",1726213723767,1.572,57965.5,57965.4,35.413]
["binance-futures","BTCUSDT",1726213794455,0.19,57961.1,57961.0,35.172]
["binance-futures","BTCUSDT",1726213822583,31.986,57958.7,57958.6,0.37]
["binance-futures","BTCUSDT",1726213870538,8.83,57964.2,57964.1,3.063]
["binance-futures","BTCUSDT",1726213899183,7.225,57966.9,57966.8,11.6]
["binance-futures","BTCUSDT",1726213951093,34.471,57966.9,57966.8,4.419]
["binance-futures","BTCUSDT",1726213987845,11.756,57972.0,57971.9,3.094]
["binance-futures","BTCUSDT",1726214052730,8.763,57975.0,57974.9,15.333]
["binance-futures","BTCUSDT",1726214092855,7.007,58034.3,58034.2,23.947]
["binance-futures","BTCUSDT",1726214115891,0.136,58045.3,58045.2,37.21]
["binance-futures","BTCUSDT",1726214157692,7.598,58055.3,58055.2,4.377]
["binance-futures","BTCUSDT",1726214183672,5.133,58067.7,58067.6,25.394]
["binance-futures","BTCUSDT",1726214225367,19.757,58090.5,58090.4,15.037]
["binance-futures","BTCUSDT",1726214287971,13.833,58087.8,58087.7,1.928]
["binance-futures","BTCUSDT",1726214313454,0.465,58092.0,58091.9,27.881]
["binance-futures","BTCUSDT",1726214336740,15.483,58102.1,58102.0,2.772]
["binance-futures","BTCUSDT",1726214383295,5.143,58093.7,58093.6,18.639]
["binance-futures","BTCUSDT",1726214451253,10.833,58093.1,58093.0,9.017]
["binance-futures","BTCUSDT",1726214460376,0.826,58098.0,58097.9,24.728]
["binance-futures","BTCUSDT",1726214517204,25.018,58055.7,58055.6,12.967]
["binance-futures","BTCUSDT",1726214541890,7.19,58072.2,58072.1,12.152]
["binance-futures","BTCUSDT",1726214587496,12.479,58048.1,58048.0,9.645]
["binance-futures","BTCUSDT",1726214613978,6.612,58041.3,58041.2,17.707]
["binance-futures","BTCUSDT",1726214660239,22.325,58032.8,58032.7,48.622]
["binance-futures","BTCUSDT",1726214703742,6.511,58024.1,58024.0,16.428]
["binance-futures","BTCUSDT",1726214755837,15.851,58019.9,58019.8,5.869]
["binance-futures","BTCUSDT",1726214804654,23.064,58035.5,58035.4,9.837]
["binance-futures","BTCUSDT",1726214832458,16.417,58065.8,58065.7,9.373]
["binance-futures","BTCUSDT",1726214908316,12.761,58085.7,58085.6,9.272]
["binance-futures","BTCUSDT",1726214962427,71.212,58075.1,58075.0,83.528]
["binance-futures","BTCUSDT",1726214978882,51.369,58075.1,58075.0,79.678]
["binance-futures","BTCUSDT",1726215045819,4.132,58061.6,58061.5,26.764]
["binance-futures","BTCUSDT",1726215077694,8.724,58065.0,58064.9,25.036]
["binance-futures","BTCUSDT",1726215152110,3.274,58050.1,58050.0,20.616]
["binance-futures","BTCUSDT",1726215157617,2.589,58050.1,58050.0,20.846]
["binance-futures","BTCUSDT",1726215235468,4.616,58071.1,58071.0,19.654]
["binance-futures","BTCUSDT",1726215267655,20.26,58067.8,58067.7,15.471]
["binance-futures","BTCUSDT",1726215315799,18.559,58064.6,58064.5,17.31]
["binance-futures","BTCUSDT",1726215345138,3.7,58025.8,58025.7,20.528]
["binance-futures","BTCUSDT",1726215393734,38.675,58017.8,58017.7,1.838]
["binance-futures","BTCUSDT",1726215472312,19.662,58024.2,58024.1,4.705]
["binance-futures","BTCUSDT",1726215503567,20.297,58007.0,58006.9,9.234]
["binance-futures","BTCUSDT",1726215558104,16.132,58003.7,58003.6,29.737]
["binance-futures","BTCUSDT",1726215601900,4.428,58002.6,58002.5,30.243]
["binance-futures","BTCUSDT",1726215649175,4.086,58003.0,58002.9,24.9]
["binance-futures","BTCUSDT",1726215734812,24.063,57997.2,57997.1,3.346]
["binance-futures","BTCUSDT",1726215766680,18.886,58004.4,58004.3,10.891]
["binance-futures","BTCUSDT",1726215821173,9.935,57973.7,57973.6,13.497]
["binance-futures","BTCUSDT",1726215847945,11.241,57979.7,57979.6,4.746]
["binance-futures","BTCUSDT",1726215913575,14.939,57983.2,57983.1,8.217]
["binance-futures","BTCUSDT",1726215943392,15.467,57992.3,57992.2,1.309]
["binance-futures","BTCUSDT",1726216028333,20.144,57997.2,57997.1,13.646]
["binance-futures","BTCUSDT",1726216090566,15.931,58017.8,58017.7,2.27]
["binance-futures","BTCUSDT",1726216125337,22.165,58023.5,58023.4,4.419]
["binance-futures","BTCUSDT",1726216162975,19.124,58024.7,58024.6,0.705]
["binance-futures","BTCUSDT",1726216228254,21.009,57990.1,57990.0,1.065]
["binance-futures","BTCUSDT",1726216300867,19.987,57969.1,57969.0,11.154]
["binance-futures","BTCUSDT",1726216329432,16.543,58006.1,58006.0,1.076]
["binance-futures","BTCUSDT",1726216389481,17.461,57981.2,57981.1,9.088]
["binance-futures","BTCUSDT",1726216424167,25.98,57975.1,57975.0,4.582]
["binance-futures","BTCUSDT",1726216486074,1.007,57962.6,57962.5,16.815]
["binance-futures","BTCUSDT",1726216552037,16.648,57976.3,57976.2,3.622]
["binance-futures","BTCUSDT",1726216622384,1.991,57980.3,57980.2,32.397]
["binance-futures","BTCUSDT",1726216687442,0.92,57984.4,57984.3,24.26]
["binance-futures","BTCUSDT",1726216723979,0.334,57994.9,57994.8,44.907]
["binance-futures","BTCUSDT",1726216790635,11.304,57995.1,57995.0,0.546]
["binance-futures","BTCUSDT",1726216828321,14.054,58004.8,58004.7,4.145]
["binance-futures","BTCUSDT",1726216926602,19.929,58000.1,58000.0,13.009]
["binance-futures","BTCUSDT",1726216973665,5.63,58002.4,58002.3,33.241]
["binance-futures","BTCUSDT",1726217035197,18.339,57984.1,57984.0,6.887]
["binance-futures","BTCUSDT",1726217073849,10.82,57980.1,57980.0,15.823]
["binance-futures","BTCUSDT",1726217133466,16.99,57980.1,57980.0,12.219]
["binance-futures","BTCUSDT",1726217214562,9.908,58022.5,58022.4,0.181]
["binance-futures","BTCUSDT",1726217219993,14.539,58005.1,58005.0,7.563]
["binance-futures","BTCUSDT",1726217308658,12.438,57985.1,57985.0,9.142]
["binance-futures","BTCUSDT",1726217344946,0.355,57992.1,57992.0,15.673]
["binance-futures","BTCUSDT",1726217402834,16.038,58017.2,58017.1,0.107]
["binance-futures","BTCUSDT",1726217432249,23.07,58026.8,58026.7,1.106]
["binance-futures","BTCUSDT",1726217486344,10.681,57995.5,57995.4,4.409]
["binance-futures","BTCUSDT",1726217563385,16.805,57940.9,57940.8,0.349]
["binance-futures","BTCUSDT",1726217604927,9.397,57940.4,57940.3,27.484]
["binance-futures","BTCUSDT",1726217647157,3.101,57941.8,57941.7,26.669]
["binance-futures","BTCUSDT",1726217681272,20.987,57935.0,57934.9,7.594]
["binance-futures","BTCUSDT",1726217763127,38.715,57928.1,57928.0,2.264]
["binance-futures","BTCUSDT",1726217816501,0.199,57933.8,57933.7,29.895]
["binance-futures","BTCUSDT",1726217841154,16.472,57934.6,57934.5,8.731]
["binance-futures","BTCUSDT",1726217890421,13.579,57934.6,57934.5,17.612]
["binance-futures","BTCUSDT",1726217932111,4.363,57927.0,57926.9,25.112]
["binance-futures","BTCUSDT",1726218018467,28.154,57928.0,57927.9,4.836]
["binance-futures","BTCUSDT",1726218025887,6.869,57928.0,57927.9,16.759]
["binance-futures","BTCUSDT",1726218110531,5.336,57923.2,57923.1,11.565]
["binance-futures","BTCUSDT",1726218141313,14.323,57912.8,57912.7,5.822]
["binance-futures","BTCUSDT",1726218201192,9.952,57903.7,57903.6,13.143]
["binance-futures","BTCUSDT",1726218223577,18.836,57904.8,57904.7,10.57]
["binance-futures","BTCUSDT",1726218281613,10.099,57925.2,57925.1,13.257]
["binance-futures","BTCUSDT",1726218362609,11.444,57926.3,57926.2,0.925]
["binance-futures","BTCUSDT",1726218395054,18.968,57934.8,57934.7,8.268]
["binance-futures","BTCUSDT",1726218445194,13.661,57964.5,57964.4,2.972]
["binance-futures","BTCUSDT",1726218476608,15.215,57964.4,57964.3,0.853]
["binance-futures","BTCUSDT",1726218556469,29.207,57970.4,57970.3,0.694]
["binance-futures","BTCUSDT",1726218630923,4.461,57975.6,57975.5,24.256]
["binance-futures","BTCUSDT",1726218659306,18.862,57989.4,57989.3,8.994]
["binance-futures","BTCUSDT",1726218726217,0.061,57995.6,57995.5,22.764]
["binance-futures","BTCUSDT",1726218758317,11.431,57989.1,57989.0,10.592]
["binance-futures","BTCUSDT",1726218851055,3.567,57995.7,57995.6,13.564]
["binance-futures","BTCUSDT",1726218898163,5.712,57998.1,57998.0,9.614]
["binance-futures","BTCUSDT",1726218939606,9.488,58014.8,58014.7,8.183]
["binance-futures","BTCUSDT",1726218979783,4.079,58088.9,58088.8,11.769]
["binance-futures","BTCUSDT",1726219003413,6.926,58066.1,58066.0,6.545]
["binance-futures","BTCUSDT",1726219028872,0.089,58062.9,58062.8,9.925]
["binance-futures","BTCUSDT",1726219069986,13.61,58097.8,58097.7,0.762]
["binance-futures","BTCUSDT",1726219138627,2.836,58060.9,58060.8,24.043]
["binance-futures","BTCUSDT",1726219184943,18.515,58049.4,58049.3,11.028]
["binance-futures","BTCUSDT",1726219214846,29.086,58047.3,58047.2,0.033]
["binance-futures","BTCUSDT",1726219242088,1.008,58059.8,58059.7,24.599]
["binance-futures","BTCUSDT",1726219293660,11.026,58035.8,58035.7,7.702]
["binance-futures","BTCUSDT",1726219368041,1.495,58046.5,58046.4,28.02]
["binance-futures","BTCUSDT",1726219415530,20.967,58064.3,58064.2,15.239]
["binance-futures","BTCUSDT",1726219450856,7.184,58104.0,58103.9,11.735]
["binance-futures","BTCUSDT",1726219476342,9.39,58090.8,58090.7,13.271]
["binance-futures","BTCUSDT",1726219527290,0.786,58090.1,58090.0,24.097]
["binance-futures","BTCUSDT",1726219556235,10.501,58083.2,58083.1,9.064]
["binance-futures","BTCUSDT",1726219629385,35.432,58100.0,58099.9,0.32]
["binance-futures","BTCUSDT",1726219689053,20.005,58090.2,58090.1,12.318]
["binance-futures","BTCUSDT",1726219698194,11.19,58092.8,58092.7,6.717]
["binance-futures","BTCUSDT",1726219751014,19.143,58091.0,58090.9,0.742]
["binance-futures","BTCUSDT",1726219809494,0.12,58091.1,58091.0,37.975]
["binance-futures","BTCUSDT",1726219890717,29.609,58053.4,58053.3,18.168]
["binance-futures","BTCUSDT",1726219944113,16.671,58059.3,58059.2,3.248]
["binance-futures","BTCUSDT",1726219972558,3.096,58060.0,58059.9,26.943]
["binance-futures","BTCUSDT",1726219997091,3.185,58058.0,58057.9,13.618]
["binance-futures","BTCUSDT",1726220069439,3.24,58058.7,58058.6,14.255]
["binance-futures","BTCUSDT",1726220101616,10.753,58055.7,58055.6,14.447]
["binance-futures","BTCUSDT",1726220162591,12.292,58053.2,58053.1,4.158]
["binance-futures","BTCUSDT",1726220252725,14.439,58060.0,58059.9,29.667]
["binance-futures","BTCUSDT",1726220288056,0.411,58065.8,58065.7,25.978]
["binance-futures","BTCUSDT",1726220366930,23.539,58079.9,58079.8,0.546]
["binance-futures","BTCUSDT",1726220376297,0.951,58089.2,58089.1,12.914]
["binance-futures","BTCUSDT",1726220454953,5.11,58107.4,58107.3,12.919]
["binance-futures","BTCUSDT",1726220508761,8.614,58105.9,58105.8,6.804]
["binance-futures","BTCUSDT",1726220537692,7.877,58114.0,58113.9,11.077]
["binance-futures","BTCUSDT",1726220589527,16.34,58112.2,58112.1,25.643]
["binance-futures","BTCUSDT",1726220609527,30.234,58109.9,58109.8,0.253]
["binance-futures","BTCUSDT",1726220714406,0.475,58101.1,58101.0,34.176]
["binance-futures","BTCUSDT",1726220720405,3.658,58105.2,58105.1,13.604]
["binance-futures","BTCUSDT",1726220800912,6.023,58064.3,58064.2,8.63]
["binance-futures","BTCUSDT",1726220833176,4.426,58073.9,58073.8,12.095]
["binance-futures","BTCUSDT",1726220890769,0.078,58073.4,58073.3,31.485]
["binance-futures","BTCUSDT",1726220929418,15.304,58080.9,58080.8,11.59]
["binance-futures","BTCUSDT",1726220980523,9.322,58079.2,58079.1,4.604]
["binance-futures","BTCUSDT",1726221060363,24.17,58075.2,58075.1,0.552]
["binance-futures","BTCUSDT",1726221082838,14.545,58060.0,58059.9,16.454]
["binance-futures","BTCUSDT",1726221146178,8.375,58051.9,58051.8,13.987]
["binance-futures","BTCUSDT",1726221181786,0.108,58052.0,58051.9,24.042]
["binance-futures","BTCUSDT",1726221244194,10.919,58059.5,58059.4,1.992]
["binance-futures","BTCUSDT",1726221292883,24.338,58073.4,58073.3,1.166]
["binance-futures","BTCUSDT",1726221366918,28.831,58055.2,58055.1,11.032]
["binance-futures","BTCUSDT",1726221435636,16.162,58061.0,58060.9,10.624]
["binance-futures","BTCUSDT",1726221474053,25.329,58055.2,58055.1,12.478]
["binance-futures","BTCUSDT",1726221559964,12.866,58060.1,58060.0,18.437]
["binance-futures","BTCUSDT",1726221566329,17.077,58060.1,58060.0,1.194]
["binance-futures","BTCUSDT",1726221619710,18.77,58009.2,58009.1,0.594]
["binance-futures","BTCUSDT",1726221693118,8.794,58018.7,58018.6,37.223]
["binance-futures","BTCUSDT",1726221723447,16.072,58006.3,58006.2,11.949]
["binance-futures","BTCUSDT",1726221755302,0.023,58027.0,58026.9,38.255]
["binance-futures","BTCUSDT",1726221817405,23.111,58035.6,58035.5,13.058]
["binance-futures","BTCUSDT",1726221905884,22.214,58048.9,58048.8,10.33]
["binance-futures","BTCUSDT",1726221916726,14.911,58070.3,58070.2,0.242]
["binance-futures","BTCUSDT",1726221985155,9.574,58024.0,58023.9,11.75]
["binance-futures","BTCUSDT",1726222014836,0.238,58028.7,58028.6,42.461]
["binance-futures","BTCUSDT",1726222072854,12.682,58020.0,58019.9,13.284]
["binance-futures","BTCUSDT",1726222156314,10.394,58057.9,58057.8,11.554]
["binance-futures","BTCUSDT",1726222190603,36.505,58075.5,58075.4,13.777]
["binance-futures","BTCUSDT",1726222219641,2.349,58080.7,58080.6,20.713]
["binance-futures","BTCUSDT",1726222274341,11.141,58038.0,58037.9,19.805]
["binance-futures","BTCUSDT",1726222327836,10.314,58066.0,58065.9,11.281]
["binance-futures","BTCUSDT",1726222358319,16.128,58080.0,58079.9,1.627]
["binance-futures","BTCUSDT",1726222438371,18.882,58105.0,58104.9,4.186]
["binance-futures","BTCUSDT",1726222493923,20.658,58107.9,58107.8,12.976]
["binance-futures","BTCUSDT",1726222512506,18.097,58100.0,58099.9,5.105]
["binance-futures","BTCUSDT",1726222552241,7.396,58072.1,58072.0,15.294]
["binance-futures","BTCUSDT",1726222612115,0.273,58088.2,58088.1,29.479]
["binance-futures","BTCUSDT",1726222696802,25.427,58095.1,58094.1,0.08]
["binance-futures","BTCUSDT",1726222753849,5.14,58065.4,58065.3,21.253]
["binance-futures","BTCUSDT",1726222785392,10.739,58078.0,58077.9,15.883]
["binance-futures","BTCUSDT",1726222816334,13.071,58083.1,58083.0,1.407]
["binance-futures","BTCUSDT",1726222884422,9.567,58080.7,58080.6,22.445]
["binance-futures","BTCUSDT",1726222967421,2.208,58100.0,58099.9,29.126]
["binance-futures","BTCUSDT",1726222974245,2.655,58100.0,58099.9,19.639]
["binance-futures","BTCUSDT",1726223068570,5.11,58120.0,58119.9,25.575]
["binance-futures","BTCUSDT",1726223094527,16.3,58141.0,58140.9,34.508]
["binance-futures","BTCUSDT",1726223141069,17.916,58145.9,58145.8,1.094]
["binance-futures","BTCUSDT",1726223184329,32.276,58147.0,58146.9,2.874]
["binance-futures","BTCUSDT",1726223240365,17.17,58151.1,58151.0,2.958]
["binance-futures","BTCUSDT",1726223292347,3.714,58155.0,58154.9,22.209]
["binance-futures","BTCUSDT",1726223321194,11.989,58160.5,58160.4,21.161]
["binance-futures","BTCUSDT",1726223373739,0.311,58135.7,58135.6,18.708]
["binance-futures","BTCUSDT",1726223403338,2.189,58141.0,58140.9,26.467]
["binance-futures","BTCUSDT",1726223463376,97.304,58150.0,58149.9,17.025]
["binance-futures","BTCUSDT",1726223489292,27.786,58135.6,58135.5,0.251]
["binance-futures","BTCUSDT",1726223567459,9.442,58110.8,58110.7,14.373]
["binance-futures","BTCUSDT",1726223629254,14.42,58123.0,58122.9,2.097]
["binance-futures","BTCUSDT",1726223663903,20.623,58127.1,58127.0,17.358]
["binance-futures","BTCUSDT",1726223701063,32.403,58140.1,58140.0,84.507]
["binance-futures","BTCUSDT",1726223763235,19.683,58152.9,58152.8,15.204]
["binance-futures","BTCUSDT",1726223830372,0.717,58158.3,58158.2,22.693]
["binance-futures","BTCUSDT",1726223857205,18.142,58185.7,58185.6,4.327]
["binance-futures","BTCUSDT",1726223905281,4.793,58171.5,58171.4,16.186]
["binance-futures","BTCUSDT",1726223932535,16.876,58180.5,58180.4,3.493]
["binance-futures","BTCUSDT",1726223983514,1.061,58188.0,58187.9,12.641]
["binance-futures","BTCUSDT",1726224028527,3.321,58170.9,58170.8,15.177]
["binance-futures","BTCUSDT",1726224079293,21.148,58189.8,58189.7,11.41]
["binance-futures","BTCUSDT",1726224134256,19.625,58190.2,58190.1,17.752]
["binance-futures","BTCUSDT",1726224161996,18.999,58210.0,58209.9,5.177]
["binance-futures","BTCUSDT",1726224231971,3.365,58210.7,58210.6,12.684]
["binance-futures","BTCUSDT",1726224237412,20.277,58210.7,58210.6,3.186]
["binance-futures","BTCUSDT",1726224302624,3.665,58233.6,58233.5,37.189]
["binance-futures","BTCUSDT",1726224333882,32.47,58231.1,58231.0,0.473]
["binance-futures","BTCUSDT",1726224367429,26.018,58233.0,58232.9,0.08]
["binance-futures","BTCUSDT",1726224390709,31.386,58232.5,58232.4,0.177]
["binance-futures","BTCUSDT",1726224433853,0.055,58264.9,58264.8,34.625]
["binance-futures","BTCUSDT",1726224497405,0.678,58235.8,58235.7,12.364]
["binance-futures","BTCUSDT",1726224549443,9.494,58235.6,58235.5,11.31]
["binance-futures","BTCUSDT",1726224580235,11.599,58239.9,58239.8,18.229]
["binance-futures","BTCUSDT",1726224604277,23.31,58258.9,58258.8,9.57]
["binance-futures","BTCUSDT",1726224656103,1.446,58254.8,58254.7,34.657]
["binance-futures","BTCUSDT",1726224718329,0.11,58288.8,58288.7,36.193]
["binance-futures","BTCUSDT",1726224741294,4.763,58290.1,58290.0,10.773]
["binance-futures","BTCUSDT",1726224783249,1.86,58311.0,58310.9,14.877]
["binance-futures","BTCUSDT",1726224822175,13.877,58310.4,58310.3,14.677]
["binance-futures","BTCUSDT",1726224852126,26.072,58304.3,58304.2,12.231]
["binance-futures","BTCUSDT",1726224878292,24.153,58310.0,58309.9,27.854]
["binance-futures","BTCUSDT",1726224942347,11.824,58282.8,58282.7,12.153]
["binance-futures","BTCUSDT",1726224990218,15.404,58262.2,58262.1,12.442]
["binance-futures","BTCUSDT",1726225016257,0.986,58284.0,58283.9,41.928]
["binance-futures","BTCUSDT",1726225070269,10.184,58288.5,58288.4,10.959]
["binance-futures","BTCUSDT",1726225092384,16.973,58294.7,58294.6,1.967]
["binance-futures","BTCUSDT",1726225166011,11.644,58309.8,58309.7,0.07]
["binance-futures","BTCUSDT",1726225211648,3.857,58302.9,58302.8,15.324]
["binance-futures","BTCUSDT",1726225237008,12.262,58295.0,58294.9,13.273]
["binance-futures","BTCUSDT",1726225261771,46.38,58285.0,58284.9,0.228]
["binance-futures","BTCUSDT",1726225308189,0.592,58257.8,58257.7,14.432]
["binance-futures","BTCUSDT",1726225374586,19.847,58278.4,58278.3,0.288]
["binance-futures","BTCUSDT",1726225386913,21.842,58271.1,58271.0,10.504]
["binance-futures","BTCUSDT",1726225456101,41.22,58256.1,58256.0,0.218]
["binance-futures","BTCUSDT",1726225484613,9.548,58253.2,58253.1,10.186]
["binance-futures","BTCUSDT",1726225535794,4.703,58252.1,58252.0,13.865]
["binance-futures","BTCUSDT",1726225564877,13.756,58244.9,58244.8,18.605]
["binance-futures","BTCUSDT",1726225645743,24.113,58233.2,58233.1,13.301]
["binance-futures","BTCUSDT",1726225690153,1.925,58237.0,58236.9,43.219]
["binance-futures","BTCUSDT",1726225719914,0.075,58256.0,58255.9,38.349]
["binance-futures","BTCUSDT",1726225772107,15.142,58248.0,58247.9,9.703]
["binance-futures","BTCUSDT",1726225804110,2.473,58241.5,58241.4,23.537]
["binance-futures","BTCUSDT",1726225880115,27.721,58264.9,58264.8,17.195]
["binance-futures","BTCUSDT",1726225923917,3.493,58268.8,58268.7,37.248]
["binance-futures","BTCUSDT",1726225970629,0.695,58265.5,58265.4,21.117]
["binance-futures","BTCUSDT",1726226023668,19.52,58267.8,58267.7,16.453]
["binance-futures","BTCUSDT",1726226052931,15.096,58275.0,58274.9,13.061]
["binance-futures","BTCUSDT",1726226081479,2.413,58266.2,58266.1,24.036]
["binance-futures","BTCUSDT",1726226130051,0.047,58292.5,58292.3,11.888]
["binance-futures","BTCUSDT",1726226198910,15.581,58291.3,58291.2,4.816]
["binance-futures","BTCUSDT",1726226221300,3.589,58244.1,58244.0,12.182]
["binance-futures","BTCUSDT",1726226265089,17.9,58208.3,58208.2,8.666]
["binance-futures","BTCUSDT",1726226289821,13.336,58187.0,58186.9,23.509]
["binance-futures","BTCUSDT",1726226333198,16.551,58217.8,58217.7,1.417]
["binance-futures","BTCUSDT",1726226401995,26.455,58210.1,58210.0,5.764]
["binance-futures","BTCUSDT",1726226447526,9.431,58196.8,58196.7,11.513]
["binance-futures","BTCUSDT",1726226481345,9.882,58184.0,58183.9,12.041]
["binance-futures","BTCUSDT",1726226509554,14.376,58193.8,58193.7,1.081]
["binance-futures","BTCUSDT",1726226586729,2.456,58225.4,58225.3,17.195]
["binance-futures","BTCUSDT",1726226592307,14.989,58225.4,58225.3,0.858]
["binance-futures","BTCUSDT",1726226669678,21.206,58228.2,58228.1,0.112]
["binance-futures","BTCUSDT",1726226727268,16.409,58215.1,58215.0,0.282]
["binance-futures","BTCUSDT",1726226737439,21.966,58205.4,58205.3,0.946]
["binance-futures","BTCUSDT",1726226782270,0.776,58209.6,58209.5,30.155]
["binance-futures","BTCUSDT",1726226833602,17.818,58196.7,58196.6,1.259]
["binance-futures","BTCUSDT",1726226907119,26.638,58157.0,58156.9,13.491]
["binance-futures","BTCUSDT",1726226949464,25.164,58150.1,58150.0,0.853]
["binance-futures","BTCUSDT",1726226972522,14.167,58133.1,58133.0,61.498]
["binance-futures","BTCUSDT",1726226993446,1.977,58155.5,58155.4,27.521]
["binance-futures","BTCUSDT",1726227038460,18.854,58124.1,58124.0,19.828]
["binance-futures","BTCUSDT",1726227100747,17.555,58150.0,58149.9,10.046]
["binance-futures","BTCUSDT",1726227128537,0.935,58125.6,58125.5,31.548]
["binance-futures","BTCUSDT",1726227175722,0.613,58150.1,58150.0,15.061]
["binance-futures","BTCUSDT",1726227208691,22.921,58135.7,58135.6,23.362]
["binance-futures","BTCUSDT",1726227281494,14.491,58132.9,58132.8,9.778]
["binance-futures","BTCUSDT",1726227286086,5.601,58131.6,58131.5,33.168]
["binance-futures","BTCUSDT",1726227354254,1.288,58155.0,58154.9,23.606]
["binance-futures","BTCUSDT",1726227402599,17.97,58161.0,58160.9,1.307]
["binance-futures","BTCUSDT",1726227432429,7.931,58145.1,58145.0,15.862]
["binance-futures","BTCUSDT",1726227459905,40.642,58131.1,58131.0,10.131]
["binance-futures","BTCUSDT",1726227504280,1.693,58132.3,58132.2,12.126]
["binance-futures","BTCUSDT",1726227581047,13.901,58138.9,58138.8,22.713]
["binance-futures","BTCUSDT",1726227631163,12.411,58132.9,58132.8,21.371]
["binance-futures","BTCUSDT",1726227658071,1.608,58104.0,58103.9,11.305]
["binance-futures","BTCUSDT",1726227681420,0.086,58053.3,58052.5,0.344]
["binance-futures","BTCUSDT",1726227722718,0.109,58081.6,58081.5,19.579]
["binance-futures","BTCUSDT",1726227753595,3.735,58060.2,58060.1,14.298]
["binance-futures","BTCUSDT",1726227791420,7.257,58065.0,58064.9,10.934]
["binance-futures","BTCUSDT",1726227861411,17.61,58050.5,58050.4,9.028]
["binance-futures","BTCUSDT",1726227889282,21.174,58051.2,58051.1,11.43]
["binance-futures","BTCUSDT",1726227935659,11.868,58046.6,58046.5,8.757]
["binance-futures","BTCUSDT",1726227960908,0.229,58057.8,58057.7,26.816]
["binance-futures","BTCUSDT",1726228025302,0.325,58080.2,58080.1,22.221]
["binance-futures","BTCUSDT",1726228045883,2.073,58077.7,58077.6,18.083]
["binance-futures","BTCUSDT",1726228103022,0.077,58095.7,58095.6,34.476]
["binance-futures","BTCUSDT",1726228156730,8.391,58097.0,58096.9,11.899]
["binance-futures","BTCUSDT",1726228186320,8.812,58080.1,58080.0,10.661]
["binance-futures","BTCUSDT",1726228256370,7.577,58059.2,58059.1,14.138]
["binance-futures","BTCUSDT",1726228261305,9.999,58070.9,58070.8,12.634]
["binance-futures","BTCUSDT",1726228315299,0.399,58025.1,58025.0,11.357]
["binance-futures","BTCUSDT",1726228378490,18.703,58017.0,58016.9,6.557]
["binance-futures","BTCUSDT",1726228402253,17.141,58012.2,58012.1,8.512]
["binance-futures","BTCUSDT",1726228428972,13.505,58020.9,58020.8,9.808]
["binance-futures","BTCUSDT",1726228476469,1.626,57972.2,57972.1,16.175]
["binance-futures","BTCUSDT",1726228534584,0.845,57972.5,57972.4,20.876]
["binance-futures","BTCUSDT",1726228557079,33.358,57971.9,57971.8,5.054]
["binance-futures","BTCUSDT",1726228597864,20.202,57872.6,57872.5,0.598]
["binance-futures","BTCUSDT",1726228618810,0.017,57906.5,57906.4,12.043]
["binance-futures","BTCUSDT",1726228657968,5.343,57875.1,57875.0,14.588]
["binance-futures","BTCUSDT",1726228718365,1.366,57850.3,57850.2,10.49]
["binance-futures","BTCUSDT",1726228739778,0.259,57829.8,57829.7,18.533]
["binance-futures","BTCUSDT",1726228762515,10.387,57802.1,57802.0,12.207]
["binance-futures","BTCUSDT",1726228797393,5.549,57850.0,57849.9,17.46]
["binance-futures","BTCUSDT",1726228853064,2.039,57888.5,57888.4,17.105]
["binance-futures","BTCUSDT",1726228857068,6.639,57890.7,57890.6,8.942]
["binance-futures","BTCUSDT",1726228912167,0.592,57900.5,57900.4,10.932]
["binance-futures","BTCUSDT",1726228954213,13.011,57882.8,57882.7,12.615]
["binance-futures","BTCUSDT",1726228973047,11.06,57891.8,57891.7,8.955]
["binance-futures","BTCUSDT",1726229005070,9.709,57874.1,57874.0,4.825]
["binance-futures","BTCUSDT",1726229047152,31.895,57840.9,57840.8,0.232]
["binance-futures","BTCUSDT",1726229105095,0.235,57893.2,57893.1,7.249]
["binance-futures","BTCUSDT",1726229145243,14.586,57848.1,57848.0,11.896]
["binance-futures","BTCUSDT",1726229166819,0.07,57845.1,57845.0,24.498]
["binance-futures","BTCUSDT",1726229190482,10.276,57842.2,57842.1,16.665]
["binance-futures","BTCUSDT",1726229233499,30.013,57811.1,57811.0,0.926]
["binance-futures","BTCUSDT",1726229294118,36.909,57824.4,57824.3,11.171]
["binance-futures","BTCUSDT",1726229320591,5.733,57826.1,57826.0,15.387]
["binance-futures","BTCUSDT",1726229364195,10.671,57792.6,57792.5,16.011]
["binance-futures","BTCUSDT",1726229388464,3.397,57816.3,57816.2,24.873]
["binance-futures","BTCUSDT",1726229432302,4.82,57794.2,57794.1,26.191]
["binance-futures","BTCUSDT",1726229470971,13.722,57816.2,57816.1,15.564]
["binance-futures","BTCUSDT",1726229515806,4.775,57874.8,57874.7,12.762]
["binance-futures","BTCUSDT",1726229557636,16.602,57897.6,57897.5,0.119]
["binance-futures","BTCUSDT",1726229581412,10.24,57861.9,57861.8,8.481]
["binance-futures","BTCUSDT",1726229627771,3.603,57893.3,57893.2,15.247]
["binance-futures","BTCUSDT",1726229655323,37.456,57865.1,57865.0,0.173]
["binance-futures","BTCUSDT",1726229709794,8.186,57865.3,57865.2,17.077]
["binance-futures","BTCUSDT",1726229766631,36.914,57841.6,57841.5,0.66]
["binance-futures","BTCUSDT",1726229791767,14.329,57826.4,57826.3,0.369]
["binance-futures","BTCUSDT",1726229813624,1.625,57755.5,57755.4,10.218]
["binance-futures","BTCUSDT",1726229853407,8.079,57790.7,57790.6,7.597]
["binance-futures","BTCUSDT",1726229914512,3.663,57760.1,57760.0,27.441]
["binance-futures","BTCUSDT",1726229930534,7.09,57758.3,57758.2,8.005]
["binance-futures","BTCUSDT",1726229982310,9.627,57754.2,57754.1,3.715]
["binance-futures","BTCUSDT",1726230003661,14.352,57739.4,57739.3,0.872]
["binance-futures","BTCUSDT",1726230045242,6.135,57757.0,57756.9,14.009]
["binance-futures","BTCUSDT",1726230070191,10.446,57747.6,57747.5,22.757]
["binance-futures","BTCUSDT",1726230131868,11.002,57719.1,57719.0,10.145]
["binance-futures","BTCUSDT",1726230169379,9.848,57671.1,57671.0,10.271]
["binance-futures","BTCUSDT",1726230197370,6.512,57660.2,57660.1,9.401]
["binance-futures","BTCUSDT",1726230228078,0.878,57630.2,57630.1,4.777]
["binance-futures","BTCUSDT",1726230249123,0.944,57611.8,57611.7,6.159]
["binance-futures","BTCUSDT",1726230303545,11.965,57644.1,57644.0,3.603]
["binance-futures","BTCUSDT",1726230307544,3.967,57629.1,57629.0,6.933]
["binance-futures","BTCUSDT",1726230364367,10.071,57667.8,57667.7,14.046]
["binance-futures","BTCUSDT",1726230397105,1.199,57626.8,57626.7,8.545]
["binance-futures","BTCUSDT",1726230428338,5.856,57624.0,57623.9,7.444]
["binance-futures","BTCUSDT",1726230450603,1.188,57632.4,57632.3,19.088]
["binance-futures","BTCUSDT",1726230490950,1.889,57653.0,57652.9,27.309]
["binance-futures","BTCUSDT",1726230548186,12.641,57650.1,57650.0,1.492]
["binance-futures","BTCUSDT",1726230570269,0.353,57687.5,57687.4,7.045]
["binance-futures","BTCUSDT",1726230615508,14.041,57669.5,57669.4,5.538]
["binance-futures","BTCUSDT",1726230632710,10.044,57632.1,57632.0,0.045]
["binance-futures","BTCUSDT",1726230672577,11.712,57631.9,57631.8,7.305]
["binance-futures","BTCUSDT",1726230732064,6.98,57670.0,57669.9,15.141]
["binance-futures","BTCUSDT",1726230753350,6.745,57693.9,57693.8,6.759]
["binance-futures","BTCUSDT",1726230792371,7.806,57711.4,57711.3,7.94]
["binance-futures","BTCUSDT",1726230831039,31.334,57714.1,57714.0,0.029]
["binance-futures","BTCUSDT",1726230876665,0.187,57732.3,57732.2,14.392]
["binance-futures","BTCUSDT",1726230881123,0.263,57727.8,57727.7,8.349]
["binance-futures","BTCUSDT",1726230940144,15.666,57720.2,57720.1,6.844]
["binance-futures","BTCUSDT",1726230983104,46.933,57698.1,57698.0,0.068]
["binance-futures","BTCUSDT",1726231005499,17.317,57628.1,57628.0,0.483]
["binance-futures","BTCUSDT",1726231055087,16.261,57669.4,57669.3,0.798]
["binance-futures","BTCUSDT",1726231070773,6.653,57679.7,57679.6,10.653]
["binance-futures","BTCUSDT",1726231134354,14.181,57697.9,57697.8,9.783]
["binance-futures","BTCUSDT",1726231180103,4.376,57676.9,57676.8,30.213]
["binance-futures","BTCUSDT",1726231204342,11.052,57675.0,57674.9,17.464]
["binance-futures","BTCUSDT",1726231228285,34.535,57692.8,57692.7,1.468]
["binance-futures","BTCUSDT",1726231270289,9.923,57704.5,57704.4,20.294]
["binance-futures","BTCUSDT",1726231331871,12.099,57709.7,57709.6,9.221]
["binance-futures","BTCUSDT",1726231359391,1.377,57714.9,57714.8,20.813]
["binance-futures","BTCUSDT",1726231402639,32.312,57728.2,57728.1,2.326]
["binance-futures","BTCUSDT",1726231428042,16.052,57722.0,57721.9,13.206]
["binance-futures","BTCUSDT",1726231474240,6.073,57732.5,57732.4,21.265]
["binance-futures","BTCUSDT",1726231500615,50.545,57736.1,57736.0,1.74]
["binance-futures","BTCUSDT",1726231573426,23.688,57729.1,57729.0,18.385]
["binance-futures","BTCUSDT",1726231605422,25.106,57764.9,57764.8,20.593]
["binance-futures","BTCUSDT",1726231627779,4.284,57789.8,57789.7,20.556]
["binance-futures","BTCUSDT",1726231666853,2.049,57788.7,57788.6,19.983]
["binance-futures","BTCUSDT",1726231691157,16.191,57784.6,57784.5,57.052]
["binance-futures","BTCUSDT",1726231750710,31.11,57844.0,57843.9,24.957]
["binance-futures","BTCUSDT",1726231786464,4.296,57840.0,57839.9,25.783]
["binance-futures","BTCUSDT",1726231814754,30.272,57829.5,57829.4,0.118]
["binance-futures","BTCUSDT",1726231838997,10.568,57823.1,57823.0,39.911]
["binance-futures","BTCUSDT",1726231882833,4.945,57848.1,57848.0,13.003]
["binance-futures","BTCUSDT",1726231951640,1.549,57811.0,57810.9,20.138]
["binance-futures","BTCUSDT",1726231956942,10.278,57800.1,57800.0,2.894]
["binance-futures","BTCUSDT",1726232031325,51.693,57860.0,57859.9,12.175]
["binance-futures","BTCUSDT",1726232048738,35.429,57805.8,57805.7,2.829]
["binance-futures","BTCUSDT",1726232093907,10.061,57790.1,57790.0,17.381]
["binance-futures","BTCUSDT",1726232118579,13.127,57782.3,57782.2,13.755]
["binance-futures","BTCUSDT",1726232185387,28.175,57815.1,57814.4,0.013]
["binance-futures","BTCUSDT",1726232231111,20.683,57865.5,57865.4,9.092]
["binance-futures","BTCUSDT",1726232271618,1.727,57881.2,57881.1,9.441]
["binance-futures","BTCUSDT",1726232298846,1.581,57885.3,57885.2,11.769]
["binance-futures","BTCUSDT",1726232325947,22.598,57883.3,57883.2,13.37]
["binance-futures","BTCUSDT",1726232390244,17.011,57882.1,57882.0,4.59]
["binance-futures","BTCUSDT",1726232433641,1.694,57880.0,57879.9,20.178]
["binance-futures","BTCUSDT",1726232458743,6.358,57895.1,57895.0,7.274]
["binance-futures","BTCUSDT",1726232502368,12.885,57912.2,57912.1,7.768]
["binance-futures","BTCUSDT",1726232514402,20.881,57894.3,57894.2,1.753]
["binance-futures","BTCUSDT",1726232551428,8.248,57831.7,57831.6,4.565]
["binance-futures","BTCUSDT",1726232597731,0.873,57850.0,57849.9,25.785]
["binance-futures","BTCUSDT",1726232665154,0.648,57810.0,57809.9,24.62]
["binance-futures","BTCUSDT",1726232691200,9.634,57814.4,57814.3,11.514]
["binance-futures","BTCUSDT",1726232737692,9.446,57818.1,57818.0,10.76]
["binance-futures","BTCUSDT",1726232763405,21.921,57827.3,57827.2,0.999]
["binance-futures","BTCUSDT",1726232818330,0.069,57835.0,57834.9,23.086]
["binance-futures","BTCUSDT",1726232889319,15.974,57790.5,57790.4,2.976]
["binance-futures","BTCUSDT",1726232914605,14.531,57780.0,57779.9,13.661]
["binance-futures","BTCUSDT",1726232956688,36.426,57730.1,57730.0,2.421]
["binance-futures","BTCUSDT",1726232983678,7.526,57731.2,57731.1,24.437]
["binance-futures","BTCUSDT",1726233046345,14.663,57724.1,57724.0,14.16]
["binance-futures","BTCUSDT",1726233047997,2.722,57738.5,57738.4,24.348]
["binance-futures","BTCUSDT",1726233114317,2.609,57756.4,57756.3,18.015]
["binance-futures","BTCUSDT",1726233158103,31.152,57796.3,57796.2,0.076]
["binance-futures","BTCUSDT",1726233184217,10.681,57805.1,57805.0,1.534]
["binance-futures","BTCUSDT",1726233210665,17.498,57831.9,57831.8,2.153]
["binance-futures","BTCUSDT",1726233257606,3.11,57811.4,57811.3,10.45]
["binance-futures","BTCUSDT",1726233337308,10.956,57761.1,57761.0,2.621]
["binance-futures","BTCUSDT",1726233386890,8.014,57752.6,57752.5,16.235]
["binance-futures","BTCUSDT",1726233414514,4.493,57777.5,57777.4,18.607]
["binance-futures","BTCUSDT",1726233445319,6.113,57768.0,57767.9,23.778]
["binance-futures","BTCUSDT",1726233497905,11.959,57748.1,57748.0,2.566]
["binance-futures","BTCUSDT",1726233537992,11.143,57735.6,57735.5,7.33]
["binance-futures","BTCUSDT",1726233607736,7.337,57736.8,57736.7,15.468]
["binance-futures","BTCUSDT",1726233664268,10.03,57734.8,57734.7,11.172]
["binance-futures","BTCUSDT",1726233692328,18.228,57720.9,57720.8,3.474]
["binance-futures","BTCUSDT",1726233742423,16.847,57730.9,57730.8,1.661]
["binance-futures","BTCUSDT",1726233771745,26.442,57729.2,57729.1,14.868]
["binance-futures","BTCUSDT",1726233851459,31.606,57725.1,57725.0,10.448]
["binance-futures","BTCUSDT",1726233876582,5.236,57720.1,57720.0,21.147]
["binance-futures","BTCUSDT",1726233933448,39.513,57716.1,57716.0,18.366]
["binance-futures","BTCUSDT",1726233985962,14.29,57741.7,57741.6,15.785]
["binance-futures","BTCUSDT",1726234019103,15.093,57743.1,57743.0,11.954]
["binance-futures","BTCUSDT",1726234093634,16.732,57775.1,57775.0,10.925]
["binance-futures","BTCUSDT",1726234147777,0.039,57733.5,57733.4,22.845]
["binance-futures","BTCUSDT",1726234161557,41.082,57701.1,57701.0,0.885]
["binance-futures","BTCUSDT",1726234196792,4.487,57697.2,57697.1,26.802]
["binance-futures","BTCUSDT",1726234235467,10.486,57669.9,57669.8,17.153]
["binance-futures","BTCUSDT",1726234291516,15.576,57714.5,57714.4,20.679]
["binance-futures","BTCUSDT",1726234295749,6.177,57705.6,57705.5,31.34]
["binance-futures","BTCUSDT",1726234351886,12.307,57771.1,57771.0,9.344]
["binance-futures","BTCUSDT",1726234374309,19.943,57797.1,57797.0,8.885]
["binance-futures","BTCUSDT",1726234412555,12.649,57717.6,57717.5,7.843]
["binance-futures","BTCUSDT",1726234435955,12.198,57746.2,57746.1,12.471]
["binance-futures","BTCUSDT",1726234497334,1.498,57800.0,57799.9,21.377]
["binance-futures","BTCUSDT",1726234537288,7.819,57783.0,57782.9,12.485]
["binance-futures","BTCUSDT",1726234561325,0.227,57780.6,57780.5,15.222]
["binance-futures","BTCUSDT",1726234589040,10.235,57815.7,57815.6,8.391]
["binance-futures","BTCUSDT",1726234627139,7.582,57754.7,57754.6,17.333]
["binance-futures","BTCUSDT",1726234686480,8.458,57816.0,57815.9,8.514]
["binance-futures","BTCUSDT",1726234730876,3.018,57740.1,57740.0,25.827]
["binance-futures","BTCUSDT",1726234753631,4.609,57795.0,57794.9,22.072]
["binance-futures","BTCUSDT",1726234797683,10.693,57800.2,57800.1,25.427]
["binance-futures","BTCUSDT",1726234819906,9.244,57846.0,57845.9,3.954]
["binance-futures","BTCUSDT",1726234860282,1.951,57894.2,57894.1,8.801]
["binance-futures","BTCUSDT",1726234879685,19.676,57812.4,57812.3,0.61]
["binance-futures","BTCUSDT",1726234940600,5.324,57890.2,57890.1,5.488]
["binance-futures","BTCUSDT",1726234964584,11.672,57865.1,57865.0,15.216]
["binance-futures","BTCUSDT",1726235009272,0.456,57892.0,57891.9,47.714]
["binance-futures","BTCUSDT",1726235031982,10.347,57920.8,57920.7,15.709]
["binance-futures","BTCUSDT",1726235075064,21.311,58014.3,58014.2,5.823]
["binance-futures","BTCUSDT",1726235123139,32.749,58036.2,58036.1,0.185]
["binance-futures","BTCUSDT",1726235143785,8.004,58014.0,58013.9,2.505]
["binance-futures","BTCUSDT",1726235181275,8.74,58035.0,58034.9,1.472]
["binance-futures","BTCUSDT",1726235202495,6.87,58046.1,58046.0,22.534]
["binance-futures","BTCUSDT",1726235239942,0.126,58070.0,58069.9,19.419]
["binance-futures","BTCUSDT",1726235275642,0.218,58086.2,58086.1,13.567]
["binance-futures","BTCUSDT",1726235314509,15.335,58109.1,58109.0,0.373]
["binance-futures","BTCUSDT",1726235352771,24.022,58038.0,58037.9,0.888]
["binance-futures","BTCUSDT",1726235375268,5.046,58030.3,58030.2,12.529]
["binance-futures","BTCUSDT",1726235399223,24.716,58022.1,58022.0,0.588]
["binance-futures","BTCUSDT",1726235437475,9.594,58023.2,58023.1,9.785]
["binance-futures","BTCUSDT",1726235485200,28.926,58006.1,58006.0,1.985]
["binance-futures","BTCUSDT",1726235535227,12.82,58000.2,58000.1,11.281]
["binance-futures","BTCUSDT",1726235559905,0.264,57988.7,57988.6,15.045]
["binance-futures","BTCUSDT",1726235584962,11.448,58014.2,58014.1,26.037]
["binance-futures","BTCUSDT",1726235628126,2.344,58010.7,58010.6,29.469]
["binance-futures","BTCUSDT",1726235689604,17.846,58010.6,58010.5,17.248]
["binance-futures","BTCUSDT",1726235715373,16.963,58001.1,58001.0,13.947]
["binance-futures","BTCUSDT",1726235756006,9.83,58048.1,58048.0,9.152]
["binance-futures","BTCUSDT",1726235780105,8.891,58037.7,58037.6,0.131]
["binance-futures","BTCUSDT",1726235823355,11.067,58082.1,58082.0,12.2]
["binance-futures","BTCUSDT",1726235848021,10.433,58087.7,58087.6,13.302]
["binance-futures","BTCUSDT",1726235912098,11.772,58090.0,58089.9,8.428]
["binance-futures","BTCUSDT",1726235958008,26.565,58051.6,58051.4,0.128]
["binance-futures","BTCUSDT",1726235994167,10.04,58027.1,58027.0,1.126]
["binance-futures","BTCUSDT",1726236023956,16.326,57840.1,57840.0,0.1]
["binance-futures","BTCUSDT",1726236044336,10.434,57955.4,57955.3,5.048]
["binance-futures","BTCUSDT",1726236098196,16.536,57920.0,57919.9,2.21]
["binance-futures","BTCUSDT",1726236138205,0.286,57879.2,57879.1,18.228]
["binance-futures","BTCUSDT",1726236159203,19.064,57875.0,57874.9,6.953]
["binance-futures","BTCUSDT",1726236200343,29.601,57907.0,57906.9,7.506]
["binance-futures","BTCUSDT",1726236219383,0.045,57975.0,57974.9,35.739]
["binance-futures","BTCUSDT",1726236274577,11.113,57984.6,57984.5,15.956]
["binance-futures","BTCUSDT",1726236279096,24.099,57988.0,57987.9,6.173]
["binance-futures","BTCUSDT",1726236335144,3.354,58097.8,58097.7,9.148]
["binance-futures","BTCUSDT",1726236355578,9.624,58161.2,58161.1,7.279]
["binance-futures","BTCUSDT",1726236398376,2.228,58188.0,58187.9,22.358]
["binance-futures","BTCUSDT",1726236412956,13.011,58227.5,58227.4,9.755]
["binance-futures","BTCUSDT",1726236465859,5.781,58224.0,58223.9,25.329]
["binance-futures","BTCUSDT",1726236502794,0.016,58290.0,58289.6,0.711]
["binance-futures","BTCUSDT",1726236522995,7.365,58306.7,58306.6,0.198]
["binance-futures","BTCUSDT",1726236559745,8.621,58258.7,58258.6,7.989]
["binance-futures","BTCUSDT",1726236597059,22.175,58191.0,58190.9,15.138]
["binance-futures","BTCUSDT",1726236635602,18.584,58220.7,58220.6,0.033]
["binance-futures","BTCUSDT",1726236673256,11.098,58208.4,58208.3,2.413]
["binance-futures","BTCUSDT",1726236695103,7.158,58242.1,58242.0,18.664]
["binance-futures","BTCUSDT",1726236733148,2.105,58248.4,58248.3,7.769]
["binance-futures","BTCUSDT",1726236754679,0.172,58219.0,58218.4,28.478]
["binance-futures","BTCUSDT",1726236804406,9.179,58105.4,58105.3,5.583]
["binance-futures","BTCUSDT",1726236815249,9.286,58110.5,58110.4,6.039]
["binance-futures","BTCUSDT",1726236872136,8.161,58180.1,58180.0,18.379]
["binance-futures","BTCUSDT",1726236896023,22.369,58179.8,58179.7,7.411]
["binance-futures","BTCUSDT",1726236935805,8.67,58228.9,58228.8,0.004]
["binance-futures","BTCUSDT",1726236956913,18.515,58219.4,58219.3,9.398]
["binance-futures","BTCUSDT",1726236996557,13.83,58197.1,58197.0,3.632]
["binance-futures","BTCUSDT",1726237056483,4.341,58207.2,58207.1,16.267]
["binance-futures","BTCUSDT",1726237080881,17.993,58223.1,58223.0,2.323]
["binance-futures","BTCUSDT",1726237123267,16.829,58197.7,58197.6,15.959]
["binance-futures","BTCUSDT",1726237146602,31.357,58132.0,58131.9,6.888]
["binance-futures","BTCUSDT",1726237186505,9.739,58159.4,58159.3,2.652]
["binance-futures","BTCUSDT",1726237210339,19.258,58200.0,58199.9,12.177]
["binance-futures","BTCUSDT",1726237283805,12.323,58210.8,58210.7,1.417]
["binance-futures","BTCUSDT",1726237313578,20.878,58229.5,58229.4,15.957]
["binance-futures","BTCUSDT",1726237337195,16.237,58236.9,58236.8,3.06]
["binance-futures","BTCUSDT",1726237363003,23.521,58230.8,58230.7,11.142]
["binance-futures","BTCUSDT",1726237406617,31.103,58248.0,58247.9,13.254]
["binance-futures","BTCUSDT",1726237470531,38.794,58263.4,58263.3,0.089]
["binance-futures","BTCUSDT",1726237508812,14.975,58255.5,58255.4,2.67]
["binance-futures","BTCUSDT",1726237533549,9.53,58287.1,58287.0,9.848]
["binance-futures","BTCUSDT",1726237558120,10.523,58286.8,58286.7,22.46]
["binance-futures","BTCUSDT",1726237597996,17.309,58200.0,58199.9,28.734]
["binance-futures","BTCUSDT",1726237654147,0.832,58124.0,58123.9,11.912]
["binance-futures","BTCUSDT",1726237676699,17.273,58137.0,58136.9,9.696]
["binance-futures","BTCUSDT",1726237723925,9.193,58064.1,58064.0,1.134]
["binance-futures","BTCUSDT",1726237737672,12.441,58088.0,58087.9,0.083]
["binance-futures","BTCUSDT",1726237777622,1.981,58054.5,58054.4,12.086]
["binance-futures","BTCUSDT",1726237799715,11.517,58050.4,58050.3,51.861]
["binance-futures","BTCUSDT",1726237853913,10.913,57874.1,57874.0,10.528]
["binance-futures","BTCUSDT",1726237890432,7.186,57864.7,57864.6,16.894]
["binance-futures","BTCUSDT",1726237911042,6.076,57916.6,57916.5,8.501]
["binance-futures","BTCUSDT",1726237962565,7.471,57908.1,57908.0,16.587]
["binance-futures","BTCUSDT",1726237968775,25.449,57895.3,57895.2,7.118]
["binance-futures","BTCUSDT",1726238025270,25.742,57911.1,57911.0,0.114]
["binance-futures","BTCUSDT",1726238064563,10.894,57909.1,57909.0,0.447]
["binance-futures","BTCUSDT",1726238086686,3.471,57945.6,57945.5,30.697]
["binance-futures","BTCUSDT",1726238108363,6.939,57907.2,57907.1,22.677]
["binance-futures","BTCUSDT",1726238139497,18.984,57887.9,57887.8,10.2]
["binance-futures","BTCUSDT",1726238203880,7.002,57995.7,57995.6,23.611]
["binance-futures","BTCUSDT",1726238208144,0.101,58007.9,58007.8,15.8]
["binance-futures","BTCUSDT",1726238261616,24.584,58152.6,58152.5,0.299]
["binance-futures","BTCUSDT",1726238282256,0.367,58094.5,58094.4,24.561]
["binance-futures","BTCUSDT",1726238322145,3.222,58089.6,58089.5,20.685]
["binance-futures","BTCUSDT",1726238347165,27.246,58115.1,58115.0,0.067]
["binance-futures","BTCUSDT",1726238383970,17.875,58156.4,58156.3,0.064]
["binance-futures","BTCUSDT",1726238441560,13.043,58210.0,58209.9,7.515]
["binance-futures","BTCUSDT",1726238462981,1.039,58220.3,58220.2,17.297]
["binance-futures","BTCUSDT",1726238501267,6.594,58236.3,58236.2,24.412]
["binance-futures","BTCUSDT",1726238523187,15.829,58246.4,58246.3,3.663]
["binance-futures","BTCUSDT",1726238557642,8.209,58199.0,58198.9,12.949]
["binance-futures","BTCUSDT",1726238619478,12.705,58247.0,58246.9,11.482]
["binance-futures","BTCUSDT",1726238641545,12.168,58254.8,58254.7,12.248]
["binance-futures","BTCUSDT",1726238678454,19.4,58288.3,58288.2,14.327]
["binance-futures","BTCUSDT",1726238700175,0.575,58272.0,58271.9,14.919]
["binance-futures","BTCUSDT",1726238755307,43.254,58251.0,58250.9,2.434]
["binance-futures","BTCUSDT",1726238758014,15.549,58245.2,58245.1,2.653]
["binance-futures","BTCUSDT",1726238816994,16.145,58305.0,58304.9,13.762]
["binance-futures","BTCUSDT",1726238838708,21.986,58302.1,58302.0,0.105]
["binance-futures","BTCUSDT",1726238878997,10.775,58279.9,58279.8,17.797]
["binance-futures","BTCUSDT",1726238900940,21.745,58284.8,58284.7,4.099]
["binance-futures","BTCUSDT",1726238942094,12.713,58282.1,58282.0,11.562]
["binance-futures","BTCUSDT",1726239000048,18.563,58302.1,58302.0,11.299]
["binance-futures","BTCUSDT",1726239018866,20.643,58299.0,58298.9,8.105]
["binance-futures","BTCUSDT",1726239065061,12.421,58308.1,58308.0,13.288]
["binance-futures","BTCUSDT",1726239087664,20.656,58205.8,58205.7,3.435]
["binance-futures","BTCUSDT",1726239125932,3.06,58236.7,58236.6,16.76]
["binance-futures","BTCUSDT",1726239147533,11.845,58228.2,58228.1,12.453]
["binance-futures","BTCUSDT",1726239207264,32.614,58263.2,58263.1,7.417]
["binance-futures","BTCUSDT",1726239231699,41.648,58260.0,58259.9,3.999]
["binance-futures","BTCUSDT",1726239274916,7.199,58297.4,58297.3,7.605]
["binance-futures","BTCUSDT",1726239300805,10.116,58266.1,58266.0,8.261]
["binance-futures","BTCUSDT",1726239341087,21.029,58355.4,58355.3,3.053]
["binance-futures","BTCUSDT",1726239393753,4.939,58397.8,58397.7,0.088]
["binance-futures","BTCUSDT",1726239431220,13.126,58447.2,58447.1,16.949]
["binance-futures","BTCUSDT",1726239444706,9.304,58450.0,58449.9,27.746]
["binance-futures","BTCUSDT",1726239471955,7.523,58472.0,58471.9,10.889]
["binance-futures","BTCUSDT",1726239508264,17.123,58423.4,58423.3,3.615]
["binance-futures","BTCUSDT",1726239562517,9.721,58389.1,58389.0,11.417]
["binance-futures","BTCUSDT",1726239584154,1.146,58411.0,58410.9,36.672]
["binance-futures","BTCUSDT",1726239622764,0.696,58420.6,58420.5,13.475]
["binance-futures","BTCUSDT",1726239647430,10.745,58408.7,58408.6,11.147]
["binance-futures","BTCUSDT",1726239681661,15.028,58421.6,58421.5,1.319]
["binance-futures","BTCUSDT",1726239703254,11.789,58445.4,58445.3,1.534]
["binance-futures","BTCUSDT",1726239761227,25.63,58410.1,58410.0,9.876]
["binance-futures","BTCUSDT",1726239800855,15.885,58420.0,58419.9,3.534]
["binance-futures","BTCUSDT",1726239823787,5.243,58383.5,58383.4,12.077]
["binance-futures","BTCUSDT",1726239853508,23.98,58392.8,58392.7,0.701]
["binance-futures","BTCUSDT",1726239886204,7.497,58395.0,58394.9,6.574]
["binance-futures","BTCUSDT",1726239943625,19.539,58453.0,58452.9,1.961]
["binance-futures","BTCUSDT",1726239983137,0.351,58467.6,58467.5,34.329]
["binance-futures","BTCUSDT",1726240005312,1.541,58463.7,58463.6,12.358]
["binance-futures","BTCUSDT",1726240028471,11.665,58398.1,58398.0,10.765]
["binance-futures","BTCUSDT",1726240066690,20.639,58356.2,58356.1,0.893]
["binance-futures","BTCUSDT",1726240110924,42.246,58432.0,58431.9,4.555]
["binance-futures","BTCUSDT",1726240129651,10.247,58419.0,58418.9,24.232]
["binance-futures","BTCUSDT",1726240188227,4.57,58459.5,58459.4,14.971]
["binance-futures","BTCUSDT",1726240210240,5.006,58470.7,58470.6,12.257]
["binance-futures","BTCUSDT",1726240248859,13.312,58500.0,58499.9,12.318]
["binance-futures","BTCUSDT",1726240270413,9.621,58482.9,58482.8,0.213]
["binance-futures","BTCUSDT",1726240317569,6.957,58468.6,58468.5,11.857]
["binance-futures","BTCUSDT",1726240368916,10.993,58489.0,58488.9,0.247]
["binance-futures","BTCUSDT",1726240391693,9.546,58488.9,58488.8,0.189]
["binance-futures","BTCUSDT",1726240431407,9.597,58497.6,58497.5,8.779]
["binance-futures","BTCUSDT",1726240453225,16.695,58477.6,58477.5,6.956]
["binance-futures","BTCUSDT",1726240510938,0.299,58443.7,58443.6,34.302]
["binance-futures","BTCUSDT",1726240533043,15.841,58466.3,58466.2,1.734]
["binance-futures","BTCUSDT",1726240575422,9.684,58466.2,58466.1,4.604]
["binance-futures","BTCUSDT",1726240617218,13.469,58459.2,58459.1,6.697]
["binance-futures","BTCUSDT",1726240639486,9.98,58396.9,58396.8,11.298]
["binance-futures","BTCUSDT",1726240699762,24.709,58420.3,58420.2,0.034]
["binance-futures","BTCUSDT",1726240704048,26.6,58403.9,58403.8,7.414]
["binance-futures","BTCUSDT",1726240756064,0.884,58434.8,58434.2,0.008]
["binance-futures","BTCUSDT",1726240786963,12.221,58443.6,58443.5,0.194]
["binance-futures","BTCUSDT",1726240828098,10.044,58419.2,58419.1,10.493]
["binance-futures","BTCUSDT",1726240852024,11.017,58429.0,58428.9,10.086]
["binance-futures","BTCUSDT",1726240893358,0.717,58462.2,58462.1,16.655]
["binance-futures","BTCUSDT",1726240948405,9.195,58536.6,58536.5,11.856]
["binance-futures","BTCUSDT",1726240976400,5.304,58777.7,58777.6,2.269]
["binance-futures","BTCUSDT",1726241008940,1.065,58745.7,58745.6,12.414]
["binance-futures","BTCUSDT",1726241029143,4.305,58763.0,58762.9,5.295]
["binance-futures","BTCUSDT",1726241065808,1.527,58790.2,58790.1,15.104]
["binance-futures","BTCUSDT",1726241086187,37.616,58786.6,58786.5,1.924]
["binance-futures","BTCUSDT",1726241138558,18.258,58875.1,58875.0,0.09]
["binance-futures","BTCUSDT",1726241174933,11.64,58881.1,58881.0,8.399]
["binance-futures","BTCUSDT",1726241206904,9.609,58900.1,58900.0,29.327]
["binance-futures","BTCUSDT",1726241215920,8.957,58906.5,58906.4,0.55]
["binance-futures","BTCUSDT",1726241252103,11.534,58933.0,58932.9,4.811]
["binance-futures","BTCUSDT",1726241304256,3.566,58972.6,58972.5,26.99]
["binance-futures","BTCUSDT",1726241340863,6.838,59061.4,59061.3,8.43]
["binance-futures","BTCUSDT",1726241361181,0.081,59049.9,59049.8,10.135]
["binance-futures","BTCUSDT",1726241402730,4.423,59026.1,59026.0,9.601]
["binance-futures","BTCUSDT",1726241417634,2.446,59010.1,59010.0,11.921]
["binance-futures","BTCUSDT",1726241470103,8.538,59106.6,59106.5,3.83]
["binance-futures","BTCUSDT",1726241490550,23.836,59198.1,59198.0,0.126]
["binance-futures","BTCUSDT",1726241527202,13.313,59168.7,59168.6,2.576]
["binance-futures","BTCUSDT",1726241547467,8.025,59250.1,59250.0,6.761]
["binance-futures","BTCUSDT",1726241592685,5.575,59277.2,59277.1,2.6]
["binance-futures","BTCUSDT",1726241604956,11.441,59289.9,59289.8,13.301]
["binance-futures","BTCUSDT",1726241657615,5.662,59320.9,59320.8,6.41]
["binance-futures","BTCUSDT",1726241693762,3.263,59438.1,59438.0,1.508]
["binance-futures","BTCUSDT",1726241714171,13.506,59439.0,59438.9,5.209]
["binance-futures","BTCUSDT",1726241750817,8.836,59399.8,59399.7,2.321]
["binance-futures","BTCUSDT",1726241789070,9.645,59396.3,59396.2,7.454]
["binance-futures","BTCUSDT",1726241823563,1.147,59438.5,59438.4,13.788]
["binance-futures","BTCUSDT",1726241860125,2.567,59322.6,59322.5,31.026]
["binance-futures","BTCUSDT",1726241880656,3.257,59225.1,59225.0,15.901]
["binance-futures","BTCUSDT",1726241900714,13.473,59300.0,59299.9,0.098]
["binance-futures","BTCUSDT",1726241937174,9.419,59261.0,59260.9,1.632]
["binance-futures","BTCUSDT",1726241989753,5.248,59212.1,59212.0,13.078]
["binance-futures","BTCUSDT",1726242018761,5.518,59339.0,59338.9,10.46]
["binance-futures","BTCUSDT",1726242046491,7.633,59395.0,59394.9,25.142]
["binance-futures","BTCUSDT",1726242066657,5.001,59385.5,59385.4,10.81]
["binance-futures","BTCUSDT",1726242103582,3.129,59376.9,59376.8,9.953]
["binance-futures","BTCUSDT",1726242124829,7.318,59395.8,59395.7,8.465]
["binance-futures","BTCUSDT",1726242162249,4.429,59399.7,59399.6,7.531]
["binance-futures","BTCUSDT",1726242218374,33.386,59392.7,59392.6,0.134]
["binance-futures","BTCUSDT",1726242236281,8.966,59383.9,59383.8,15.105]
["binance-futures","BTCUSDT",1726242273813,0.747,59337.2,59337.1,21.505]
["binance-futures","BTCUSDT",1726242294315,14.242,59321.6,59321.5,5.432]
["binance-futures","BTCUSDT",1726242348084,19.845,59414.9,59414.8,1.426]
["binance-futures","BTCUSDT",1726242386419,12.668,59390.0,59389.9,3.76]
["binance-futures","BTCUSDT",1726242421254,0.285,59402.0,59401.9,6.282]
["binance-futures","BTCUSDT",1726242445269,17.881,59399.0,59398.9,0.305]
["binance-futures","BTCUSDT",1726242465973,0.375,59400.0,59399.9,34.259]
["binance-futures","BTCUSDT",1726242519616,10.739,59421.4,59421.3,6.619]
["binance-futures","BTCUSDT",1726242523754,9.898,59443.9,59443.8,11.575]
["binance-futures","BTCUSDT",1726242577647,0.115,59503.0,59502.9,0.51]
["binance-futures","BTCUSDT",1726242588853,2.014,59564.1,59564.0,3.523]
["binance-futures","BTCUSDT",1726242635070,11.425,59563.6,59563.5,2.727]
["binance-futures","BTCUSDT",1726242655219,11.886,59611.9,59611.8,13.592]
["binance-futures","BTCUSDT",1726242691617,7.953,59589.5,59589.4,7.816]
["binance-futures","BTCUSDT",1726242744548,0.098,59624.0,59623.9,27.695]
["binance-futures","BTCUSDT",1726242764773,6.909,59615.9,59615.8,3.518]
["binance-futures","BTCUSDT",1726242810436,5.614,59597.2,59597.1,23.491]
["binance-futures","BTCUSDT",1726242821563,2.859,59574.0,59573.9,16.156]
["binance-futures","BTCUSDT",1726242858561,5.554,59672.2,59672.1,1.992]
["binance-futures","BTCUSDT",1726242912018,10.779,59661.1,59661.0,9.534]
["binance-futures","BTCUSDT",1726242932772,14.441,59623.2,59623.1,1.605]
["binance-futures","BTCUSDT",1726242970288,3.24,59612.0,59611.9,24.354]
["binance-futures","BTCUSDT",1726242991112,0.7,59613.9,59613.8,7.688]
["binance-futures","BTCUSDT",1726243019471,49.031,59558.7,59558.6,0.682]
["binance-futures","BTCUSDT",1726243049200,9.732,59588.3,59588.2,5.483]
["binance-futures","BTCUSDT",1726243104380,8.588,59586.7,59586.6,9.997]
["binance-futures","BTCUSDT",1726243143510,0.021,59591.2,59591.1,40.328]
["binance-futures","BTCUSDT",1726243164892,12.752,59586.1,59586.0,7.972]
["binance-futures","BTCUSDT",1726243185581,84.518,59630.0,59629.9,11.979]
["binance-futures","BTCUSDT",1726243220187,22.357,59677.6,59677.5,2.704]
["binance-futures","BTCUSDT",1726243279239,1.219,59588.7,59588.6,10.334]
["binance-futures","BTCUSDT",1726243283331,11.807,59574.6,59574.5,2.888]
["binance-futures","BTCUSDT",1726243335990,3.393,59729.0,59728.9,13.126]
["binance-futures","BTCUSDT",1726243357002,6.325,59668.7,59668.6,1.395]
["binance-futures","BTCUSDT",1726243393752,23.114,59610.0,59609.9,7.955]
["binance-futures","BTCUSDT",1726243418195,9.859,59616.1,59616.0,12.713]
["binance-futures","BTCUSDT",1726243467649,12.015,59652.1,59652.0,0.142]
["binance-futures","BTCUSDT",1726243505792,8.184,59602.2,59602.1,15.636]
["binance-futures","BTCUSDT",1726243526385,24.017,59668.0,59667.9,2.375]
["binance-futures","BTCUSDT",1726243564001,12.869,59594.9,59594.8,11.826]
["binance-futures","BTCUSDT",1726243584616,0.024,59580.0,59579.9,15.308]
["binance-futures","BTCUSDT",1726243619314,0.192,59595.1,59595.0,18.374]
["binance-futures","BTCUSDT",1726243674584,0.287,59663.5,59663.4,13.27]
["binance-futures","BTCUSDT",1726243695180,0.988,59710.4,59710.3,9.613]
["binance-futures","BTCUSDT",1726243715449,0.004,59733.7,59733.6,0.28]
["binance-futures","BTCUSDT",1726243752348,0.43,59730.1,59730.0,13.06]
["binance-futures","BTCUSDT",1726243806272,26.231,59662.4,59662.3,5.2]
["binance-futures","BTCUSDT",1726243811414,10.455,59625.2,59625.1,4.606]
["binance-futures","BTCUSDT",1726243865180,7.501,59673.0,59672.9,19.915]
["binance-futures","BTCUSDT",1726243886521,0.801,59623.8,59623.7,9.54]
["binance-futures","BTCUSDT",1726243924138,35.608,59606.1,59606.0,19.517]
["binance-futures","BTCUSDT",1726243945523,31.019,59590.1,59590.0,0.075]
["binance-futures","BTCUSDT",1726243982367,0.27,59565.1,59565.0,14.377]
["binance-futures","BTCUSDT",1726244035231,3.081,59531.6,59531.5,8.87]
["binance-futures","BTCUSDT",1726244054068,0.026,59567.2,59567.1,11.892]
["binance-futures","BTCUSDT",1726244092602,3.605,59557.1,59557.0,12.024]
["binance-futures","BTCUSDT",1726244113828,2.89,59546.0,59545.9,6.969]
["binance-futures","BTCUSDT",1726244168054,4.486,59605.2,59605.1,14.233]
["binance-futures","BTCUSDT",1726244206475,9.612,59557.1,59557.0,15.711]
["binance-futures","BTCUSDT",1726244227065,33.768,59550.2,59550.1,1.008]
["binance-futures","BTCUSDT",1726244249120,23.406,59508.9,59508.8,9.267]
["binance-futures","BTCUSDT",1726244284554,20.244,59506.1,59506.0,33.288]
["binance-futures","BTCUSDT",1726244339792,19.507,59542.0,59541.9,8.319]
["binance-futures","BTCUSDT",1726244343890,1.791,59546.2,59546.1,34.416]
["binance-futures","BTCUSDT",1726244398878,0.704,59633.0,59632.9,25.211]
["binance-futures","BTCUSDT",1726244419977,0.866,59618.5,59618.4,12.081]
["binance-futures","BTCUSDT",1726244453263,1.817,59658.5,59658.4,7.71]
["binance-futures","BTCUSDT",1726244479399,6.31,59647.0,59646.9,18.069]
["binance-futures","BTCUSDT",1726244517509,4.167,59649.9,59649.8,31.027]
["binance-futures","BTCUSDT",1726244572757,0.049,59630.0,59629.9,13.013]
["binance-futures","BTCUSDT",1726244594580,23.316,59651.1,59651.0,0.032]
["binance-futures","BTCUSDT",1726244633247,0.064,59608.6,59608.5,15.996]
["binance-futures","BTCUSDT",1726244660169,31.194,59634.1,59634.0,0.528]
["binance-futures","BTCUSDT",1726244693337,11.878,59673.6,59673.5,19.513]
["binance-futures","BTCUSDT",1726244750019,8.23,59622.3,59622.2,16.344]
["binance-futures","BTCUSDT",1726244771608,32.444,59646.3,59646.2,0.162]
["binance-futures","BTCUSDT",1726244812862,2.146,59652.2,59652.1,30.657]
["binance-futures","BTCUSDT",1726244836025,13.852,59600.1,59600.0,4.086]
["binance-futures","BTCUSDT",1726244875220,18.876,59575.8,59575.7,2.333]
["binance-futures","BTCUSDT",1726244897982,8.131,59575.7,59575.6,23.107]
["binance-futures","BTCUSDT",1726244956502,9.954,59596.2,59596.1,15.618]
["binance-futures","BTCUSDT",1726244997383,0.566,59576.3,59576.2,23.706]
["binance-futures","BTCUSDT",1726245020385,19.669,59580.0,59579.9,10.149]
["binance-futures","BTCUSDT",1726245043159,14.925,59608.2,59608.1,1.507]
["binance-futures","BTCUSDT",1726245083287,19.034,59618.9,59618.8,11.238]
["binance-futures","BTCUSDT",1726245132433,0.177,59570.6,59570.5,22.852]
["binance-futures","BTCUSDT",1726245148164,37.044,59553.5,59553.4,0.583]
["binance-futures","BTCUSDT",1726245205604,5.904,59558.6,59558.5,34.426]
["binance-futures","BTCUSDT",1726245227581,2.166,59554.9,59554.8,17.357]
["binance-futures","BTCUSDT",1726245266351,22.262,59532.2,59532.1,1.962]
["binance-futures","BTCUSDT",1726245289275,0.296,59549.0,59548.9,16.609]
["binance-futures","BTCUSDT",1726245347411,14.612,59533.3,59533.2,11.128]
["binance-futures","BTCUSDT",1726245387206,14.175,59520.1,59520.0,1.28]
["binance-futures","BTCUSDT",1726245409105,10.956,59495.0,59494.9,11.129]
["binance-futures","BTCUSDT",1726245446552,12.22,59410.9,59410.8,7.294]
["binance-futures","BTCUSDT",1726245467156,22.15,59436.1,59436.0,0.945]
["binance-futures","BTCUSDT",1726245520750,2.989,59350.1,59350.0,12.671]
["binance-futures","BTCUSDT",1726245544010,4.107,59406.8,59406.7,10.563]
["binance-futures","BTCUSDT",1726245579003,16.706,59391.3,59391.2,7.664]
["binance-futures","BTCUSDT",1726245600107,7.206,59372.0,59371.9,13.817]
["binance-futures","BTCUSDT",1726245639165,8.001,59398.0,59397.9,15.834]
["binance-futures","BTCUSDT",1726245695262,15.518,59437.8,59437.7,7.543]
["binance-futures","BTCUSDT",1726245699545,9.244,59441.3,59441.2,0.943]
["binance-futures","BTCUSDT",1726245753323,26.528,59437.8,59437.7,5.507]
["binance-futures","BTCUSDT",1726245780918,0.099,59459.1,59459.0,10.303]
["binance-futures","BTCUSDT",1726245821429,7.041,59417.5,59417.4,9.731]
["binance-futures","BTCUSDT",1726245845106,17.584,59403.7,59403.6,7.031]
["binance-futures","BTCUSDT",1726245885774,0.724,59409.4,59409.3,14.141]
["binance-futures","BTCUSDT",1726245943954,26.831,59350.1,59350.0,12.5]
["binance-futures","BTCUSDT",1726245965248,11.43,59365.9,59365.8,2.996]
["binance-futures","BTCUSDT",1726246007328,29.39,59324.8,59324.7,0.134]
["binance-futures","BTCUSDT",1726246024056,1.722,59317.8,59317.7,16.635]
["binance-futures","BTCUSDT",1726246077336,0.139,59303.1,59303.0,7.917]
["binance-futures","BTCUSDT",1726246115657,8.55,59371.2,59371.1,6.688]
["binance-futures","BTCUSDT",1726246138175,4.451,59390.0,59389.9,30.646]
["binance-futures","BTCUSDT",1726246179114,9.914,59376.0,59375.9,5.154]
["binance-futures","BTCUSDT",1726246214560,10.947,59360.1,59360.0,14.242]
["binance-futures","BTCUSDT",1726246256906,9.388,59335.5,59335.4,8.888]
["binance-futures","BTCUSDT",1726246261449,0.402,59335.5,59335.4,16.07]
["binance-futures","BTCUSDT",1726246318460,3.515,59400.1,59400.0,15.709]
["binance-futures","BTCUSDT",1726246357332,23.856,59458.0,59457.9,2.744]
["binance-futures","BTCUSDT",1726246377945,20.659,59479.1,59479.0,18.288]
["binance-futures","BTCUSDT",1726246424341,8.931,59462.5,59462.4,9.561]
["binance-futures","BTCUSDT",1726246438504,10.826,59452.2,59452.1,15.289]
["binance-futures","BTCUSDT",1726246496093,13.836,59460.0,59459.9,0.567]
["binance-futures","BTCUSDT",1726246519239,13.879,59453.1,59453.0,5.027]
["binance-futures","BTCUSDT",1726246561057,34.379,59413.5,59413.4,0.412]
["binance-futures","BTCUSDT",1726246585078,16.516,59424.4,59424.3,8.146]
["binance-futures","BTCUSDT",1726246641934,32.309,59392.9,59392.8,0.307]
["binance-futures","BTCUSDT",1726246693276,11.42,59412.1,59412.0,4.806]
["binance-futures","BTCUSDT",1726246717993,3.965,59435.2,59435.1,29.885]
["binance-futures","BTCUSDT",1726246763558,26.069,59425.1,59425.0,10.848]
["binance-futures","BTCUSDT",1726246789437,10.923,59417.8,59417.7,13.207]
["binance-futures","BTCUSDT",1726246848487,9.852,59445.1,59445.0,18.755]
["binance-futures","BTCUSDT",1726246876114,28.696,59471.7,59471.6,5.646]
["binance-futures","BTCUSDT",1726246911977,0.546,59444.1,59444.0,33.034]
["binance-futures","BTCUSDT",1726246954119,5.83,59479.2,59479.1,9.645]
["binance-futures","BTCUSDT",1726246977358,10.65,59483.6,59483.5,10.851]
["binance-futures","BTCUSDT",1726247000840,10.731,59481.9,59481.8,9.13]
["binance-futures","BTCUSDT",1726247041460,31.242,59506.4,59506.3,2.461]
["binance-futures","BTCUSDT",1726247100915,3.57,59508.6,59508.5,13.563]
["binance-futures","BTCUSDT",1726247135564,19.906,59545.0,59544.9,0.168]
["binance-futures","BTCUSDT",1726247164953,21.658,59545.6,59545.5,12.477]
["binance-futures","BTCUSDT",1726247188315,10.115,59547.9,59547.8,15.749]
["binance-futures","BTCUSDT",1726247228454,11.947,59552.9,59552.8,8.921]
["binance-futures","BTCUSDT",1726247252443,6.811,59533.6,59533.5,28.714]
["binance-futures","BTCUSDT",1726247313185,8.555,59525.0,59524.9,28.535]
["binance-futures","BTCUSDT",1726247365578,3.423,59496.9,59496.8,13.007]
["binance-futures","BTCUSDT",1726247384711,1.336,59504.2,59504.1,30.97]
["binance-futures","BTCUSDT",1726247429449,20.042,59512.4,59512.3,13.063]
["binance-futures","BTCUSDT",1726247458266,11.352,59525.0,59524.9,16.326]
["binance-futures","BTCUSDT",1726247530107,0.754,59490.2,59490.1,20.097]
["binance-futures","BTCUSDT",1726247579023,8.316,59485.1,59485.0,8.225]
["binance-futures","BTCUSDT",1726247582781,5.902,59491.0,59490.9,31.229]
["binance-futures","BTCUSDT",1726247632767,13.519,59494.0,59493.9,4.153]
["binance-futures","BTCUSDT",1726247679727,9.146,59537.5,59537.4,5.195]
["binance-futures","BTCUSDT",1726247746580,15.254,59587.1,59587.0,7.286]
["binance-futures","BTCUSDT",1726247750923,1.727,59595.0,59594.9,12.095]
["binance-futures","BTCUSDT",1726247811387,14.902,59596.7,59596.6,20.66]
["binance-futures","BTCUSDT",1726247826655,13.926,59585.8,59585.7,5.604]
["binance-futures","BTCUSDT",1726247878647,11.335,59625.9,59625.8,16.108]
["binance-futures","BTCUSDT",1726247902083,1.676,59640.0,59639.9,23.334]
["binance-futures","BTCUSDT",1726247947356,24.125,59611.2,59611.1,1.498]
["binance-futures","BTCUSDT",1726248012006,16.258,59586.6,59586.5,19.319]
["binance-futures","BTCUSDT",1726248039087,16.958,59600.1,59600.0,0.425]
["binance-futures","BTCUSDT",1726248102339,31.806,59590.1,59590.0,5.85]
["binance-futures","BTCUSDT",1726248112127,21.663,59572.3,59572.2,8.747]
["binance-futures","BTCUSDT",1726248182211,16.117,59619.8,59619.7,23.561]
["binance-futures","BTCUSDT",1726248231606,8.953,59604.6,59604.5,9.386]
["binance-futures","BTCUSDT",1726248257425,23.689,59588.6,59588.5,0.643]
["binance-futures","BTCUSDT",1726248301187,5.485,59583.1,59583.0,30.31]
["binance-futures","BTCUSDT",1726248326610,10.343,59570.3,59570.2,9.476]
["binance-futures","BTCUSDT",1726248362918,8.832,59559.6,59559.5,7.533]
["binance-futures","BTCUSDT",1726248398225,8.126,59554.6,59554.5,1.359]
["binance-futures","BTCUSDT",1726248463504,9.07,59531.1,59531.0,9.838]
["binance-futures","BTCUSDT",1726248510271,11.148,59558.7,59558.6,3.829]
["binance-futures","BTCUSDT",1726248536984,8.747,59577.7,59577.6,4.711]
["binance-futures","BTCUSDT",1726248562267,24.59,59577.7,59577.6,6.847]
["binance-futures","BTCUSDT",1726248605758,8.413,59574.0,59573.9,15.126]
["binance-futures","BTCUSDT",1726248680016,0.852,59598.0,59597.9,34.86]
["binance-futures","BTCUSDT",1726248706745,11.854,59605.3,59605.2,0.282]
["binance-futures","BTCUSDT",1726248754758,3.0,59610.0,59609.9,24.771]
["binance-futures","BTCUSDT",1726248782924,1.106,59612.6,59612.5,39.105]
["binance-futures","BTCUSDT",1726248827469,9.889,59588.7,59588.6,13.724]
["binance-futures","BTCUSDT",1726248859978,3.925,59585.0,59584.9,41.492]
["binance-futures","BTCUSDT",1726248919926,11.757,59610.0,59609.9,10.924]
["binance-futures","BTCUSDT",1726248963620,9.063,59630.4,59630.3,14.042]
["binance-futures","BTCUSDT",1726248986845,15.083,59647.9,59647.8,2.045]
["binance-futures","BTCUSDT",1726249052718,15.135,59571.5,59571.4,2.994]
["binance-futures","BTCUSDT",1726249057503,2.777,59559.4,59559.3,12.022]
["binance-futures","BTCUSDT",1726249099065,14.571,59660.4,59660.3,14.428]
["binance-futures","BTCUSDT",1726249159699,3.978,59668.4,59668.3,20.097]
["binance-futures","BTCUSDT",1726249181910,4.583,59675.0,59674.9,21.071]
["binance-futures","BTCUSDT",1726249204791,18.6,59702.5,59702.4,2.025]
["binance-futures","BTCUSDT",1726249247419,16.264,59677.7,59677.6,3.75]
["binance-futures","BTCUSDT",1726249308021,22.753,59652.5,59652.4,19.511]
["binance-futures","BTCUSDT",1726249317236,12.455,59657.9,59657.8,9.437]
["binance-futures","BTCUSDT",1726249376725,10.439,59652.8,59652.7,6.874]
["binance-futures","BTCUSDT",1726249401350,0.009,59665.9,59665.8,0.28]
["binance-futures","BTCUSDT",1726249441444,11.855,59712.3,59712.2,11.643]
["binance-futures","BTCUSDT",1726249464396,0.874,59704.1,59704.0,30.587]
["binance-futures","BTCUSDT",1726249525580,1.728,59745.4,59745.3,24.056]
["binance-futures","BTCUSDT",1726249568064,1.723,59760.0,59759.9,28.389]
["binance-futures","BTCUSDT",1726249589854,2.923,59940.0,59939.9,6.365]
["binance-futures","BTCUSDT",1726249625142,3.532,59899.0,59898.9,24.23]
["binance-futures","BTCUSDT",1726249645280,10.514,59915.1,59915.0,41.665]
["binance-futures","BTCUSDT",1726249699124,25.758,59883.1,59883.0,0.015]
["binance-futures","BTCUSDT",1726249738119,5.621,59864.1,59864.0,9.448]
["binance-futures","BTCUSDT",1726249760049,28.147,59866.6,59866.5,5.276]
["binance-futures","BTCUSDT",1726249793554,10.896,59841.1,59841.0,6.697]
["binance-futures","BTCUSDT",1726249820501,39.856,59815.0,59814.9,1.354]
["binance-futures","BTCUSDT",1726249874331,14.288,59708.1,59708.0,6.983]
["binance-futures","BTCUSDT",1726249878398,10.573,59696.4,59696.3,19.365]
["binance-futures","BTCUSDT",1726249931408,7.623,59575.3,59575.2,8.792]
["binance-futures","BTCUSDT",1726249952034,3.866,59595.9,59595.8,14.787]
["binance-futures","BTCUSDT",1726249987918,3.265,59655.4,59655.3,7.699]
["binance-futures","BTCUSDT",1726250012835,16.498,59657.4,59657.3,3.095]
["binance-futures","BTCUSDT",1726250053359,33.977,59642.6,59642.5,0.504]
["binance-futures","BTCUSDT",1726250112771,1.903,59626.3,59626.2,11.033]
["binance-futures","BTCUSDT",1726250136047,7.142,59573.5,59573.4,10.882]
["binance-futures","BTCUSDT",1726250175828,11.746,59540.9,59540.8,3.136]
["binance-futures","BTCUSDT",1726250205839,0.007,59562.2,59562.1,23.47]
["binance-futures","BTCUSDT",1726250258236,14.984,59572.4,59572.3,0.432]
["binance-futures","BTCUSDT",1726250302516,1.98,59574.5,59574.4,20.092]
["binance-futures","BTCUSDT",1726250326768,7.071,59527.4,59527.3,7.408]
["binance-futures","BTCUSDT",1726250370048,0.569,59568.0,59567.9,32.693]
["binance-futures","BTCUSDT",1726250394015,0.024,59545.0,59544.9,20.76]
["binance-futures","BTCUSDT",1726250450955,25.209,59454.0,59453.9,1.071]
["binance-futures","BTCUSDT",1726250469533,3.412,59504.7,59504.6,7.119]
["binance-futures","BTCUSDT",1726250510403,0.202,59519.9,59519.8,21.518]
["binance-futures","BTCUSDT",1726250551673,0.225,59534.9,59534.8,33.99]
["binance-futures","BTCUSDT",1726250574172,0.217,59533.3,59533.2,18.42]
["binance-futures","BTCUSDT",1726250596998,16.15,59530.1,59530.0,6.216]
["binance-futures","BTCUSDT",1726250637527,16.3,59588.0,59587.9,17.018]
["binance-futures","BTCUSDT",1726250689088,6.632,59573.0,59572.9,17.676]
["binance-futures","BTCUSDT",1726250722540,13.279,59589.8,59589.7,4.313]
["binance-futures","BTCUSDT",1726250764453,9.778,59621.3,59621.2,15.215]
["binance-futures","BTCUSDT",1726250786932,12.4,59657.7,59657.6,16.263]
["binance-futures","BTCUSDT",1726250825207,18.753,59682.0,59681.9,16.783]
["binance-futures","BTCUSDT",1726250885968,13.015,59676.6,59676.5,20.402]
["binance-futures","BTCUSDT",1726250916192,9.42,59673.1,59673.0,21.958]
["binance-futures","BTCUSDT",1726250954892,1.35,59719.2,59719.1,17.262]
["binance-futures","BTCUSDT",1726250979072,17.761,59675.1,59675.0,0.019]
["binance-futures","BTCUSDT",1726251043044,0.143,59640.6,59640.5,26.925]
["binance-futures","BTCUSDT",1726251048083,9.916,59636.0,59635.9,11.102]
["binance-futures","BTCUSDT",1726251109010,10.548,59624.3,59624.2,0.538]
["binance-futures","BTCUSDT",1726251138150,6.376,59585.7,59585.6,9.5]
["binance-futures","BTCUSDT",1726251175230,0.824,59568.6,59568.5,12.405]
["binance-futures","BTCUSDT",1726251200094,14.412,59553.2,59553.1,4.714]
["binance-futures","BTCUSDT",1726251243760,39.733,59566.8,59566.7,0.264]
["binance-futures","BTCUSDT",1726251312004,4.842,59528.1,59528.0,6.38]
["binance-futures","BTCUSDT",1726251355238,12.217,59523.4,59523.3,14.472]
["binance-futures","BTCUSDT",1726251378420,12.901,59545.0,59544.9,12.812]
["binance-futures","BTCUSDT",1726251404054,11.081,59556.0,59555.9,9.638]
["binance-futures","BTCUSDT",1726251451403,27.181,59575.0,59574.9,10.931]
["binance-futures","BTCUSDT",1726251481214,0.059,59562.0,59561.9,37.639]
["binance-futures","BTCUSDT",1726251545041,0.772,59600.1,59600.0,13.101]
["binance-futures","BTCUSDT",1726251592469,9.265,59614.5,59614.4,12.489]
["binance-futures","BTCUSDT",1726251620155,33.371,59582.7,59582.6,4.477]
["binance-futures","BTCUSDT",1726251677202,23.819,59591.9,59591.8,0.046]
["binance-futures","BTCUSDT",1726251699009,20.37,59598.7,59598.6,10.915]
["binance-futures","BTCUSDT",1726251770847,11.315,59555.9,59555.8,0.015]
["binance-futures","BTCUSDT",1726251815083,27.892,59533.5,59533.4,4.377]
["binance-futures","BTCUSDT",1726251842355,0.49,59572.1,59572.0,36.585]
["binance-futures","BTCUSDT",1726251887065,10.414,59532.0,59531.9,26.159]
["binance-futures","BTCUSDT",1726251928967,13.473,59528.7,59528.6,0.247]
["binance-futures","BTCUSDT",1726251971533,3.66,59500.0,59499.9,15.603]
["binance-futures","BTCUSDT",1726251976531,8.659,59499.5,59499.4,14.339]
["binance-futures","BTCUSDT",1726252045559,8.639,59520.0,59519.9,12.67]
["binance-futures","BTCUSDT",1726252071604,0.253,59480.1,59480.0,27.338]
["binance-futures","BTCUSDT",1726252120713,30.876,59495.6,59495.5,0.057]
["binance-futures","BTCUSDT",1726252180204,16.44,59510.9,59510.8,25.32]
["binance-futures","BTCUSDT",1726252194851,15.155,59500.7,59500.6,6.981]
["binance-futures","BTCUSDT",1726252260672,0.426,59522.4,59521.5,0.28]
["binance-futures","BTCUSDT",1726252286532,2.748,59515.1,59515.0,16.825]
["binance-futures","BTCUSDT",1726252331714,28.409,59482.4,59482.3,0.205]
["binance-futures","BTCUSDT",1726252359807,13.842,59483.0,59482.9,8.684]
["binance-futures","BTCUSDT",1726252432711,2.381,59549.0,59548.9,35.231]
["binance-futures","BTCUSDT",1726252472228,6.764,59753.0,59752.9,2.809]
["binance-futures","BTCUSDT",1726252493005,3.677,59703.1,59703.0,1.914]
["binance-futures","BTCUSDT",1726252531630,31.351,59691.4,59691.3,0.674]
["binance-futures","BTCUSDT",1726252554069,0.151,59677.0,59676.9,15.137]
["binance-futures","BTCUSDT",1726252610607,31.823,59695.1,59695.0,5.514]
["binance-futures","BTCUSDT",1726252640610,6.534,59727.8,59727.7,4.484]
["binance-futures","BTCUSDT",1726252671855,5.113,59775.7,59775.6,10.502]
["binance-futures","BTCUSDT",1726252711042,6.495,59793.4,59793.3,16.934]
["binance-futures","BTCUSDT",1726252732508,0.791,59779.8,59779.7,9.624]
["binance-futures","BTCUSDT",1726252756173,5.164,59781.6,59781.5,21.264]
["binance-futures","BTCUSDT",1726252800661,17.356,59780.0,59779.9,5.729]
["binance-futures","BTCUSDT",1726252860411,10.868,59738.0,59737.9,4.655]
["binance-futures","BTCUSDT",1726252870509,13.424,59724.2,59724.1,12.215]
["binance-futures","BTCUSDT",1726252926274,9.479,59781.1,59781.0,16.033]
["binance-futures","BTCUSDT",1726252948182,5.946,59817.2,59817.1,14.83]
["binance-futures","BTCUSDT",1726252986469,11.858,59818.1,59818.0,13.054]
["binance-futures","BTCUSDT",1726253048217,16.175,59794.0,59793.9,10.3]
["binance-futures","BTCUSDT",1726253074750,15.682,59755.1,59755.0,0.646]
["binance-futures","BTCUSDT",1726253128206,30.526,59791.9,59791.8,10.795]
["binance-futures","BTCUSDT",1726253144510,14.409,59782.4,59782.3,11.626]
["binance-futures","BTCUSDT",1726253211654,5.721,59793.4,59793.3,14.385]
["binance-futures","BTCUSDT",1726253217400,7.205,59793.4,59793.3,14.765]
["binance-futures","BTCUSDT",1726253285024,0.61,59787.1,59787.0,26.7]
["binance-futures","BTCUSDT",1726253328421,2.668,59776.8,59776.7,12.51]
["binance-futures","BTCUSDT",1726253335738,12.543,59772.0,59771.9,10.293]
["binance-futures","BTCUSDT",1726253379208,0.241,59749.3,59749.2,11.084]
["binance-futures","BTCUSDT",1726253423034,40.513,59701.6,59701.5,0.458]
["binance-futures","BTCUSDT",1726253481643,19.681,59696.1,59696.0,3.928]
["binance-futures","BTCUSDT",1726253527305,4.651,59694.8,59694.7,16.495]
["binance-futures","BTCUSDT",1726253554130,22.695,59716.0,59715.9,8.184]
["binance-futures","BTCUSDT",1726253572395,19.384,59670.1,59670.0,0.033]
["binance-futures","BTCUSDT",1726253626764,10.286,59707.1,59707.0,16.374]
["binance-futures","BTCUSDT",1726253698358,9.04,59695.3,59695.2,31.715]
["binance-futures","BTCUSDT",1726253722229,28.606,59694.0,59693.9,8.825]
["binance-futures","BTCUSDT",1726253770092,0.059,59699.8,59699.7,21.06]
["binance-futures","BTCUSDT",1726253797166,11.309,59721.6,59721.5,22.43]
["binance-futures","BTCUSDT",1726253845706,20.833,59720.1,59720.0,15.297]
["binance-futures","BTCUSDT",1726253877316,8.747,59705.2,59705.1,11.617]
["binance-futures","BTCUSDT",1726253945967,6.578,59713.5,59713.4,17.535]
["binance-futures","BTCUSDT",1726253995914,9.62,59714.1,59714.0,17.044]
["binance-futures","BTCUSDT",1726254018225,11.006,59745.9,59745.8,12.391]
["binance-futures","BTCUSDT",1726254061367,10.358,59711.1,59711.0,0.272]
["binance-futures","BTCUSDT",1726254083995,3.117,59725.8,59725.7,12.742]
["binance-futures","BTCUSDT",1726254120323,0.386,59755.2,59755.1,20.42]
["binance-futures","BTCUSDT",1726254148694,0.061,59780.1,59780.0,15.864]
["binance-futures","BTCUSDT",1726254211958,20.26,59785.1,59785.0,9.23]
["binance-futures","BTCUSDT",1726254237341,19.285,59820.0,59819.9,10.696]
["binance-futures","BTCUSDT",1726254279453,0.03,59842.7,59842.6,31.204]
["binance-futures","BTCUSDT",1726254302628,3.749,59855.0,59854.9,34.562]
["binance-futures","BTCUSDT",1726254340523,10.038,59843.4,59843.3,7.638]
["binance-futures","BTCUSDT",1726254405063,21.528,59805.1,59805.0,13.404]
["binance-futures","BTCUSDT",1726254430305,0.304,59800.4,59800.3,28.874]
["binance-futures","BTCUSDT",1726254473932,24.389,59794.6,59794.5,0.368]
["binance-futures","BTCUSDT",1726254499166,10.052,59759.6,59759.5,1.167]
["binance-futures","BTCUSDT",1726254562071,15.793,59742.0,59741.9,1.745]
["binance-futures","BTCUSDT",1726254579483,21.081,59716.9,59716.8,13.769]
["binance-futures","BTCUSDT",1726254633585,24.699,59745.1,59745.0,0.086]
["binance-futures","BTCUSDT",1726254678624,0.688,59731.2,59731.1,16.596]
["binance-futures","BTCUSDT",1726254710400,20.992,59723.1,59723.0,0.21]
["binance-futures","BTCUSDT",1726254775095,11.922,59793.0,59792.9,5.311]
["binance-futures","BTCUSDT",1726254779975,1.017,59780.1,59780.0,11.311]
["binance-futures","BTCUSDT",1726254827868,32.443,59839.1,59839.0,5.256]
["binance-futures","BTCUSDT",1726254889700,15.489,59840.1,59840.0,3.702]
["binance-futures","BTCUSDT",1726254915929,14.776,59828.1,59828.0,4.179]
["binance-futures","BTCUSDT",1726254940528,8.646,59840.1,59840.0,1.256]
["binance-futures","BTCUSDT",1726254983837,17.196,59804.4,59804.3,11.501]
["binance-futures","BTCUSDT",1726255049694,7.223,59839.2,59839.1,21.541]
["binance-futures","BTCUSDT",1726255073208,22.365,59857.2,59857.1,4.327]
["binance-futures","BTCUSDT",1726255109572,1.769,59880.0,59879.9,29.732]
["binance-futures","BTCUSDT",1726255140702,3.064,59835.0,59834.9,16.831]
["binance-futures","BTCUSDT",1726255184820,11.335,59839.3,59839.2,20.883]
["binance-futures","BTCUSDT",1726255250898,11.06,59879.7,59879.6,0.794]
["binance-futures","BTCUSDT",1726255273861,4.631,59862.0,59861.9,37.498]
["binance-futures","BTCUSDT",1726255315780,0.128,59869.0,59868.9,34.315]
["binance-futures","BTCUSDT",1726255344475,2.392,59885.0,59884.9,29.559]
["binance-futures","BTCUSDT",1726255404905,23.141,59897.5,59897.4,9.364]
["binance-futures","BTCUSDT",1726255410051,0.132,59897.0,59896.9,42.941]
["binance-futures","BTCUSDT",1726255472061,12.57,59888.6,59888.5,13.201]
["binance-futures","BTCUSDT",1726255519687,12.513,59895.1,59895.0,22.528]
["binance-futures","BTCUSDT",1726255542361,19.541,59933.9,59933.8,3.076]
["binance-futures","BTCUSDT",1726255578618,11.83,59913.9,59913.8,6.505]
["binance-futures","BTCUSDT",1726255605135,10.89,59915.0,59914.9,8.925]
["binance-futures","BTCUSDT",1726255669287,0.002,59889.0,59888.0,39.525]
["binance-futures","BTCUSDT",1726255714413,3.012,59914.7,59914.6,11.934]
["binance-futures","BTCUSDT",1726255741088,13.345,59925.0,59924.9,6.527]
["binance-futures","BTCUSDT",1726255767184,11.358,59938.0,59937.9,9.377]
["binance-futures","BTCUSDT",1726255811125,16.052,59938.0,59937.9,1.025]
["binance-futures","BTCUSDT",1726255869261,0.724,59902.3,59902.2,15.685]
["binance-futures","BTCUSDT",1726255893238,9.7,59917.2,59917.1,9.53]
["binance-futures","BTCUSDT",1726255936972,10.997,59902.8,59902.7,8.735]
["binance-futures","BTCUSDT",1726255963003,24.205,59872.2,59872.1,7.59]
["binance-futures","BTCUSDT",1726256011276,21.396,59900.1,59900.0,8.338]
["binance-futures","BTCUSDT",1726256054170,5.745,59900.0,59899.9,13.28]
["binance-futures","BTCUSDT",1726256113154,1.322,59910.8,59910.7,20.463]
["binance-futures","BTCUSDT",1726256160320,30.622,59850.1,59850.0,0.445]
["binance-futures","BTCUSDT",1726256183320,0.274,59845.3,59845.2,16.485]
["binance-futures","BTCUSDT",1726256227532,12.928,59849.9,59849.8,29.09]
["binance-futures","BTCUSDT",1726256254276,36.086,59823.5,59823.4,0.572]
["binance-futures","BTCUSDT",1726256319837,8.202,59780.2,59780.1,14.42]
["binance-futures","BTCUSDT",1726256343219,14.412,59751.0,59750.9,10.506]
["binance-futures","BTCUSDT",1726256385457,11.028,59800.0,59799.9,12.531]
["binance-futures","BTCUSDT",1726256409754,0.035,59825.1,59825.0,33.985]
["binance-futures","BTCUSDT",1726256462436,16.259,59812.5,59812.4,13.229]
["binance-futures","BTCUSDT",1726256489011,1.055,59794.8,59794.7,19.588]
["binance-futures","BTCUSDT",1726256537105,0.154,59800.9,59800.8,24.195]
["binance-futures","BTCUSDT",1726256602179,18.751,59802.5,59802.4,10.527]
["binance-futures","BTCUSDT",1726256637118,15.381,59784.8,59784.7,13.063]
["binance-futures","BTCUSDT",1726256685255,11.077,59836.1,59836.0,0.562]
["binance-futures","BTCUSDT",1726256711159,42.191,59889.1,59889.0,3.025]
["binance-futures","BTCUSDT",1726256778632,0.03,59855.0,59854.9,22.1]
["binance-futures","BTCUSDT",1726256825422,32.333,59841.8,59841.7,1.686]
["binance-futures","BTCUSDT",1726256857261,11.837,59819.7,59819.6,7.658]
["binance-futures","BTCUSDT",1726256900161,10.163,59819.1,59819.0,1.371]
["binance-futures","BTCUSDT",1726256928070,11.099,59833.8,59833.7,18.305]
["binance-futures","BTCUSDT",1726256999162,1.118,59798.9,59798.8,11.9]
["binance-futures","BTCUSDT",1726257004018,0.084,59789.3,59789.2,17.829]
["binance-futures","BTCUSDT",1726257066854,7.488,59735.1,59735.0,6.316]
["binance-futures","BTCUSDT",1726257097695,14.05,59740.1,59740.0,6.552]
["binance-futures","BTCUSDT",1726257130413,0.184,59736.4,59736.3,30.928]
["binance-futures","BTCUSDT",1726257154677,17.49,59707.2,59707.1,2.693]
["binance-futures","BTCUSDT",1726257197587,4.694,59685.3,59685.2,27.556]
["binance-futures","BTCUSDT",1726257257943,2.791,59648.2,59648.1,9.828]
["binance-futures","BTCUSDT",1726257281547,5.776,59645.4,59645.3,6.851]
["binance-futures","BTCUSDT",1726257324653,5.481,59704.0,59703.9,20.336]
["binance-futures","BTCUSDT",1726257347368,4.629,59687.7,59687.6,12.091]
["binance-futures","BTCUSDT",1726257390851,7.552,59705.0,59704.9,7.61]
["binance-futures","BTCUSDT",1726257457291,13.128,59655.0,59654.9,8.112]
["binance-futures","BTCUSDT",1726257485342,1.712,59652.2,59652.1,9.377]
["binance-futures","BTCUSDT",1726257527803,3.017,59636.3,59636.2,14.028]
["binance-futures","BTCUSDT",1726257550311,2.626,59685.0,59684.9,23.102]
["binance-futures","BTCUSDT",1726257602030,6.032,59682.1,59682.0,22.62]
["binance-futures","BTCUSDT",1726257615804,17.52,59666.4,59666.3,1.38]
["binance-futures","BTCUSDT",1726257677181,11.266,59626.4,59626.3,3.878]
["binance-futures","BTCUSDT",1726257723646,33.237,59625.1,59625.0,5.054]
["binance-futures","BTCUSDT",1726257748380,11.406,59604.9,59604.8,3.353]
["binance-futures","BTCUSDT",1726257774435,11.191,59612.6,59612.5,14.376]
["binance-futures","BTCUSDT",1726257839995,0.724,59644.7,59644.6,20.846]
["binance-futures","BTCUSDT",1726257883104,1.637,59656.8,59656.7,13.787]
["binance-futures","BTCUSDT",1726257930216,3.867,59650.7,59650.6,40.335]
["binance-futures","BTCUSDT",1726257959376,2.996,59668.1,59668.0,9.269]
["binance-futures","BTCUSDT",1726257993075,12.782,59638.1,59638.0,7.039]
["binance-futures","BTCUSDT",1726258041350,12.538,59627.3,59627.2,11.481]
["binance-futures","BTCUSDT",1726258114405,0.422,59607.1,59607.0,21.358]
["binance-futures","BTCUSDT",1726258148119,16.468,59621.8,59621.7,0.024]
["binance-futures","BTCUSDT",1726258200026,7.037,59629.2,59629.1,12.977]
["binance-futures","BTCUSDT",1726258229788,12.552,59646.7,59646.6,7.301]
["binance-futures","BTCUSDT",1726258288295,10.199,59645.0,59644.9,11.338]
["binance-futures","BTCUSDT",1726258319994,10.203,59630.1,59630.0,2.464]
["binance-futures","BTCUSDT",1726258402965,9.844,59646.0,59645.9,15.89]
["binance-futures","BTCUSDT",1726258448603,1.043,59641.4,59641.3,12.099]
["binance-futures","BTCUSDT",1726258477618,1.437,59645.5,59645.4,33.249]
["binance-futures","BTCUSDT",1726258531831,0.423,59650.1,59650.0,36.911]
["binance-futures","BTCUSDT",1726258560627,9.408,59700.0,59699.9,13.993]
["binance-futures","BTCUSDT",1726258639278,18.577,59687.0,59686.9,1.998]
["binance-futures","BTCUSDT",1726258646510,11.29,59687.0,59686.9,22.117]
["binance-futures","BTCUSDT",1726258695062,13.277,59708.0,59707.9,26.515]
["binance-futures","BTCUSDT",1726258757108,4.899,59706.7,59706.6,18.126]
["binance-futures","BTCUSDT",1726258811512,20.629,59728.2,59728.1,13.243]
["binance-futures","BTCUSDT",1726258839362,12.837,59748.0,59747.9,5.952]
["binance-futures","BTCUSDT",1726258881214,19.479,59763.1,59763.0,5.71]
["binance-futures","BTCUSDT",1726258957594,8.333,59766.8,59766.7,16.334]
["binance-futures","BTCUSDT",1726258975499,2.878,59771.2,59771.1,34.992]
["binance-futures","BTCUSDT",1726259044590,2.177,59755.0,59754.9,15.088]
["binance-futures","BTCUSDT",1726259073618,0.419,59777.3,59777.2,21.398]
["binance-futures","BTCUSDT",1726259148365,0.491,59813.4,59813.3,13.851]
["binance-futures","BTCUSDT",1726259197296,13.567,59818.5,59818.4,8.945]
["binance-futures","BTCUSDT",1726259225116,32.151,59810.0,59809.9,5.78]
["binance-futures","BTCUSDT",1726259298582,1.057,59817.1,59817.0,15.858]
["binance-futures","BTCUSDT",1726259318417,14.383,59816.1,59816.0,2.733]
["binance-futures","BTCUSDT",1726259399114,23.101,59791.7,59791.6,16.442]
["binance-futures","BTCUSDT",1726259404439,15.956,59788.8,59788.7,9.804]
["binance-futures","BTCUSDT",1726259486343,0.512,59807.1,59807.0,17.457]
["binance-futures","BTCUSDT",1726259546548,36.487,59807.5,59807.4,17.231]
["binance-futures","BTCUSDT",1726259559104,13.215,59809.0,59808.9,10.404]
["binance-futures","BTCUSDT",1726259607409,23.748,59796.5,59796.4,0.354]
["binance-futures","BTCUSDT",1726259661709,18.504,59795.1,59795.0,10.195]
["binance-futures","BTCUSDT",1726259736225,6.538,59835.1,59835.0,9.422]
["binance-futures","BTCUSDT",1726259768554,15.879,59832.5,59832.4,0.46]
["binance-futures","BTCUSDT",1726259818429,10.581,59844.9,59844.8,18.02]
["binance-futures","BTCUSDT",1726259842835,19.267,59852.8,59852.7,0.121]
["binance-futures","BTCUSDT",1726259900292,0.209,59850.0,59849.9,40.507]
["binance-futures","BTCUSDT",1726259972286,6.623,59871.0,59870.9,20.349]
["binance-futures","BTCUSDT",1726260002030,6.767,59876.5,59876.4,15.783]
["binance-futures","BTCUSDT",1726260050203,9.958,59880.9,59880.8,6.521]
["binance-futures","BTCUSDT",1726260081117,5.196,59888.0,59887.9,29.278]
["binance-futures","BTCUSDT",1726260128600,9.602,59898.5,59898.4,14.67]
["binance-futures","BTCUSDT",1726260161068,11.772,59920.6,59920.5,8.006]
["binance-futures","BTCUSDT",1726260224857,9.241,59911.0,59910.9,2.095]
["binance-futures","BTCUSDT",1726260272206,9.421,59901.5,59901.4,9.54]
["binance-futures","BTCUSDT",1726260299206,13.031,59910.0,59909.9,15.893]
["binance-futures","BTCUSDT",1726260326695,20.153,59902.2,59902.1,7.92]
["binance-futures","BTCUSDT",1726260376371,3.973,59907.3,59907.2,12.855]
["binance-futures","BTCUSDT",1726260422151,13.748,59904.5,59904.4,1.262]
["binance-futures","BTCUSDT",1726260494513,34.386,59887.0,59886.9,0.069]
["binance-futures","BTCUSDT",1726260522418,10.528,59877.3,59877.2,10.948]
["binance-futures","BTCUSDT",1726260555037,31.582,59875.2,59875.1,1.186]
["binance-futures","BTCUSDT",1726260603563,11.518,59869.9,59869.8,2.893]
["binance-futures","BTCUSDT",1726260680450,18.348,59869.0,59868.9,5.673]
["binance-futures","BTCUSDT",1726260700266,2.814,59861.3,59861.2,12.732]
["binance-futures","BTCUSDT",1726260769676,1.721,59864.9,59864.8,28.28]
["binance-futures","BTCUSDT",1726260798518,21.951,59870.0,59869.9,1.407]
["binance-futures","BTCUSDT",1726260856075,10.301,59868.2,59868.1,6.618]
["binance-futures","BTCUSDT",1726260888367,13.793,59868.2,59868.1,11.244]
["binance-futures","BTCUSDT",1726260961488,9.739,59903.6,59903.5,5.158]
["binance-futures","BTCUSDT",1726260983962,1.514,59908.0,59907.9,10.895]
["binance-futures","BTCUSDT",1726261047504,22.324,59905.2,59905.1,7.961]
["binance-futures","BTCUSDT",1726261100804,5.347,59892.9,59892.8,18.087]
["binance-futures","BTCUSDT",1726261133609,25.36,59865.6,59865.5,0.037]
["binance-futures","BTCUSDT",1726261206400,26.435,59777.4,59777.3,9.712]
["binance-futures","BTCUSDT",1726261210449,4.398,59789.0,59788.9,30.091]
["binance-futures","BTCUSDT",1726261262381,3.915,59840.0,59839.9,28.649]
["binance-futures","BTCUSDT",1726261306865,0.256,59852.4,59852.3,25.326]
["binance-futures","BTCUSDT",1726261360583,3.31,59865.5,59865.4,33.202]
["binance-futures","BTCUSDT",1726261391175,0.843,59869.0,59868.9,17.438]
["binance-futures","BTCUSDT",1726261438930,4.683,59873.4,59873.3,11.727]
["binance-futures","BTCUSDT",1726261509217,8.915,59900.9,59900.8,10.708]
["binance-futures","BTCUSDT",1726261535651,9.784,59920.0,59919.9,14.646]
["binance-futures","BTCUSDT",1726261577154,2.059,59910.2,59910.1,17.216]
["binance-futures","BTCUSDT",1726261613323,3.079,59915.0,59914.9,13.037]
["binance-futures","BTCUSDT",1726261663561,0.859,59915.2,59915.1,13.891]
["binance-futures","BTCUSDT",1726261733160,1.644,59939.4,59939.3,13.204]
["binance-futures","BTCUSDT",1726261759748,0.25,59939.5,59939.4,17.052]
["binance-futures","BTCUSDT",1726261805854,16.826,59957.8,59957.7,8.08]
["binance-futures","BTCUSDT",1726261834236,1.722,60158.2,60158.1,0.918]
["binance-futures","BTCUSDT",1726261882814,4.983,60124.2,60124.1,1.379]
["binance-futures","BTCUSDT",1726261887034,6.821,60093.6,60093.5,7.274]
["binance-futures","BTCUSDT",1726261941368,5.641,59993.2,59993.1,6.396]
["binance-futures","BTCUSDT",1726261979551,15.684,60058.4,60058.3,0.157]
["binance-futures","BTCUSDT",1726262001592,8.7,60000.2,60000.1,4.244]
["binance-futures","BTCUSDT",1726262042568,2.92,60010.1,60010.0,20.327]
["binance-futures","BTCUSDT",1726262067671,11.475,60046.0,60045.9,0.248]
["binance-futures","BTCUSDT",1726262130045,3.773,60077.0,60076.9,25.551]
["binance-futures","BTCUSDT",1726262151497,20.676,60112.0,60111.9,0.228]
["binance-futures","BTCUSDT",1726262190910,15.616,60096.2,60096.1,10.569]
["binance-futures","BTCUSDT",1726262212381,1.982,60173.1,60173.0,11.388]
["binance-futures","BTCUSDT",1726262255418,10.192,60111.0,60110.9,14.18]
["binance-futures","BTCUSDT",1726262312630,13.837,60006.1,60006.0,0.861]
["binance-futures","BTCUSDT",1726262335185,24.764,60039.7,60039.6,7.022]
["binance-futures","BTCUSDT",1726262380755,4.91,60075.0,60074.9,17.268]
["binance-futures","BTCUSDT",1726262407106,7.191,60106.5,60106.4,9.321]
["binance-futures","BTCUSDT",1726262454044,9.504,60110.3,60110.2,0.085]
["binance-futures","BTCUSDT",1726262493050,6.939,60117.0,60116.9,0.634]
["binance-futures","BTCUSDT",1726262543730,6.822,60123.1,60123.0,4.891]
["binance-futures","BTCUSDT",1726262588244,2.17,60141.7,60141.6,6.058]
["binance-futures","BTCUSDT",1726262613346,5.547,60140.7,60140.6,4.053]
["binance-futures","BTCUSDT",1726262639518,15.702,60144.3,60144.2,1.23]
["binance-futures","BTCUSDT",1726262684922,8.427,60148.0,60147.9,0.699]
["binance-futures","BTCUSDT",1726262747443,8.031,60205.1,60205.0,4.245]
["binance-futures","BTCUSDT",1726262772380,1.718,60193.5,60193.4,4.01]
["binance-futures","BTCUSDT",1726262810000,7.716,60177.2,60177.1,9.635]
["binance-futures","BTCUSDT",1726262834598,0.915,60214.7,60214.6,3.472]
["binance-futures","BTCUSDT",1726262878249,3.963,60217.2,60217.1,6.715]
["binance-futures","BTCUSDT",1726262933288,3.14,60167.6,60167.5,5.774]
["binance-futures","BTCUSDT",1726262955234,3.764,60160.0,60159.9,1.188]
["binance-futures","BTCUSDT",1726262992339,0.669,60146.7,60146.6,20.235]
["binance-futures","BTCUSDT",1726263019188,0.948,60153.8,60153.7,7.207]
["binance-futures","BTCUSDT",1726263061346,8.55,60172.9,60172.8,3.968]
["binance-futures","BTCUSDT",1726263082772,3.126,60119.9,60119.8,1.808]
["binance-futures","BTCUSDT",1726263142836,4.804,60094.7,60094.6,8.48]
["binance-futures","BTCUSDT",1726263188138,1.946,60070.1,60070.0,3.707]
["binance-futures","BTCUSDT",1726263218155,1.138,60181.7,60181.6,9.705]
["binance-futures","BTCUSDT",1726263249280,0.754,60221.0,60220.9,2.902]
["binance-futures","BTCUSDT",1726263270054,6.063,60185.9,60185.8,4.308]
["binance-futures","BTCUSDT",1726263330160,3.441,60158.2,60158.1,2.647]
["binance-futures","BTCUSDT",1726263374213,0.948,60199.8,60199.7,6.186]
["binance-futures","BTCUSDT",1726263402166,8.694,60200.1,60200.0,5.316]
["binance-futures","BTCUSDT",1726263445566,11.667,60278.1,60278.0,3.877]
["binance-futures","BTCUSDT",1726263465559,5.31,60245.5,60245.4,2.038]
["binance-futures","BTCUSDT",1726263487366,2.462,60260.0,60259.9,13.051]
["binance-futures","BTCUSDT",1726263526261,5.348,60276.0,60275.9,1.816]
["binance-futures","BTCUSDT",1726263585018,3.403,60181.0,60180.9,13.738]
["binance-futures","BTCUSDT",1726263607134,1.395,60220.2,60220.1,4.093]
["binance-futures","BTCUSDT",1726263652270,3.544,60234.1,60234.0,4.028]
["binance-futures","BTCUSDT",1726263703528,5.874,60255.7,60255.6,1.718]
["binance-futures","BTCUSDT",1726263720031,8.012,60250.2,60250.1,0.162]
["binance-futures","BTCUSDT",1726263788716,4.42,60217.0,60216.9,3.156]
["binance-futures","BTCUSDT",1726263813464,0.12,60217.4,60217.3,6.006]
["binance-futures","BTCUSDT",1726263858183,8.332,60248.1,60248.0,2.66]
["binance-futures","BTCUSDT",1726263883423,1.611,60202.5,60202.4,5.279]
["binance-futures","BTCUSDT",1726263949852,2.568,60199.9,60199.8,1.685]
["binance-futures","BTCUSDT",1726263953839,5.105,60196.1,60196.0,1.365]
["binance-futures","BTCUSDT",1726264023953,2.208,60158.8,60158.7,0.211]
["binance-futures","BTCUSDT",1726264064322,6.821,60156.5,60156.4,0.102]
["binance-futures","BTCUSDT",1726264091225,0.191,60149.8,60149.7,1.68]
["binance-futures","BTCUSDT",1726264115929,0.212,60162.7,60162.6,2.348]
["binance-futures","BTCUSDT",1726264195388,1.901,60156.8,60156.7,4.868]
["binance-futures","BTCUSDT",1726264237156,0.002,60174.0,60172.8,2.565]
["binance-futures","BTCUSDT",1726264262194,0.978,60197.0,60196.9,8.642]
["binance-futures","BTCUSDT",1726264309059,0.805,60210.3,60210.2,5.403]
["binance-futures","BTCUSDT",1726264333945,0.125,60220.0,60219.9,3.109]
["binance-futures","BTCUSDT",1726264381787,3.02,60203.1,60203.0,1.948]
["binance-futures","BTCUSDT",1726264449103,0.273,60269.1,60269.0,3.688]
["binance-futures","BTCUSDT",1726264479723,5.455,60243.5,60243.4,0.043]
["binance-futures","BTCUSDT",1726264529557,0.23,60219.0,60218.9,6.187]
["binance-futures","BTCUSDT",1726264559517,4.368,60223.9,60223.8,6.092]
["binance-futures","BTCUSDT",1726264605203,4.582,60262.2,60262.1,0.545]
["binance-futures","BTCUSDT",1726264629488,0.4,60236.5,60236.4,7.837]
["binance-futures","BTCUSDT",1726264711540,6.813,60230.1,60230.0,0.559]
["binance-futures","BTCUSDT",1726264752321,0.921,60240.1,60240.0,1.16]
["binance-futures","BTCUSDT",1726264774459,0.954,60239.3,60239.2,4.959]
["binance-futures","BTCUSDT",1726264796557,0.013,60241.5,60241.4,6.429]
["binance-futures","BTCUSDT",1726264836355,2.216,60238.0,60237.9,7.091]
["binance-futures","BTCUSDT",1726264897203,6.832,60261.3,60261.2,0.746]
["binance-futures","BTCUSDT",1726264938209,1.199,60302.0,60301.9,3.146]
["binance-futures","BTCUSDT",1726264941225,3.67,60318.0,60317.9,3.812]
["binance-futures","BTCUSDT",1726264984180,7.321,60297.9,60297.8,0.255]
["binance-futures","BTCUSDT",1726265028160,15.95,60306.2,60306.1,1.6]
["binance-futures","BTCUSDT",1726265083494,19.127,60365.7,60365.6,0.566]
["binance-futures","BTCUSDT",1726265104642,0.835,60355.6,60355.5,6.278]
["binance-futures","BTCUSDT",1726265143028,11.651,60295.9,60295.8,3.126]
["binance-futures","BTCUSDT",1726265156430,5.898,60270.7,60270.6,0.809]
["binance-futures","BTCUSDT",1726265202529,0.384,60244.2,60244.1,5.935]
["binance-futures","BTCUSDT",1726265226279,3.244,60244.9,60244.8,8.761]
["binance-futures","BTCUSDT",1726265282635,14.301,60243.7,60243.6,1.858]
["binance-futures","BTCUSDT",1726265324420,9.983,60228.0,60227.9,6.14]
["binance-futures","BTCUSDT",1726265346429,0.392,60288.0,60287.9,12.09]
["binance-futures","BTCUSDT",1726265401679,3.567,60232.2,60232.1,3.638]
["binance-futures","BTCUSDT",1726265412118,0.111,60242.3,60242.2,4.749]
["binance-futures","BTCUSDT",1726265477375,0.699,60235.0,60234.9,16.635]
["binance-futures","BTCUSDT",1726265524097,4.906,60258.9,60258.8,11.807]
["binance-futures","BTCUSDT",1726265548754,15.253,60286.7,60286.6,4.313]
["binance-futures","BTCUSDT",1726265574663,0.402,60303.4,60303.3,5.679]
["binance-futures","BTCUSDT",1726265606776,0.048,60318.3,60318.2,19.019]
["binance-futures","BTCUSDT",1726265640252,13.309,60370.7,60370.6,0.149]
["binance-futures","BTCUSDT",1726265681798,4.316,60350.0,60349.9,23.323]
["binance-futures","BTCUSDT",1726265741629,12.908,60412.7,60412.6,3.506]
["binance-futures","BTCUSDT",1726265762784,3.583,60379.7,60379.6,7.507]
["binance-futures","BTCUSDT",1726265802992,0.818,60433.0,60432.9,18.088]
["binance-futures","BTCUSDT",1726265824010,8.114,60436.5,60436.4,8.798]
["binance-futures","BTCUSDT",1726265863266,0.096,60362.3,60362.2,12.306]
["binance-futures","BTCUSDT",1726265924152,7.998,60392.1,60392.0,3.191]
["binance-futures","BTCUSDT",1726265946205,2.756,60330.1,60330.0,7.025]
["binance-futures","BTCUSDT",1726265983631,10.134,60458.4,60458.3,0.356]
["binance-futures","BTCUSDT",1726266005319,11.077,60454.6,60454.5,0.733]
["binance-futures","BTCUSDT",1726266062086,3.252,60500.0,60499.9,8.69]
["binance-futures","BTCUSDT",1726266073038,1.055,60570.0,60553.0,0.297]
["binance-futures","BTCUSDT",1726266120714,8.63,60508.1,60508.0,0.044]
["binance-futures","BTCUSDT",1726266158763,0.374,60515.8,60515.7,12.249]
["binance-futures","BTCUSDT",1726266180828,1.169,60549.4,60549.3,9.011]
["binance-futures","BTCUSDT",1726266203462,11.003,60536.1,60536.0,3.284]
["binance-futures","BTCUSDT",1726266242299,7.307,60558.0,60557.9,12.239]
["binance-futures","BTCUSDT",1726266281723,1.698,60520.9,60520.8,6.828]
["binance-futures","BTCUSDT",1726266321918,5.208,60516.8,60516.7,3.533]
["binance-futures","BTCUSDT",1726266363127,10.839,60549.7,60549.6,3.223]
["binance-futures","BTCUSDT",1726266386004,11.314,60505.1,60505.0,0.105]
["binance-futures","BTCUSDT",1726266423577,1.751,60480.0,60479.9,11.085]
["binance-futures","BTCUSDT",1726266484118,3.241,60469.1,60469.0,7.087]
["binance-futures","BTCUSDT",1726266501708,0.106,60467.2,60467.1,10.936]
["binance-futures","BTCUSDT",1726266554598,4.914,60448.7,60448.6,3.487]
["binance-futures","BTCUSDT",1726266579980,12.479,60417.0,60416.9,0.112]
["binance-futures","BTCUSDT",1726266623440,11.302,60434.7,60434.6,0.124]
["binance-futures","BTCUSDT",1726266648760,7.146,60433.9,60433.8,2.518]
["binance-futures","BTCUSDT",1726266715676,26.037,60416.1,60416.0,9.536]
["binance-futures","BTCUSDT",1726266736184,1.239,60410.0,60409.9,10.331]
["binance-futures","BTCUSDT",1726266784095,1.355,60385.9,60385.8,11.674]
["binance-futures","BTCUSDT",1726266809323,8.885,60381.6,60381.5,1.735]
["binance-futures","BTCUSDT",1726266857454,5.348,60379.6,60379.5,9.095]
["binance-futures","BTCUSDT",1726266933097,13.7,60356.1,60356.0,0.844]
["binance-futures","BTCUSDT",1726266975243,0.998,60327.2,60327.1,7.328]
["binance-futures","BTCUSDT",1726266988322,0.1,60366.2,60366.1,21.279]
["binance-futures","BTCUSDT",1726267021744,0.341,60395.7,60395.6,9.647]
["binance-futures","BTCUSDT",1726267066559,15.869,60428.6,60428.5,0.577]
["binance-futures","BTCUSDT",1726267131916,2.466,60437.0,60436.9,7.918]
["binance-futures","BTCUSDT",1726267137560,11.102,60464.1,60464.0,0.212]
["binance-futures","BTCUSDT",1726267213381,2.46,60470.2,60470.1,42.592]
["binance-futures","BTCUSDT",1726267240654,8.232,60481.7,60481.6,46.576]
["binance-futures","BTCUSDT",1726267283518,10.363,60495.5,60495.4,0.082]
["binance-futures","BTCUSDT",1726267313466,15.659,60494.7,60494.6,0.026]
["binance-futures","BTCUSDT",1726267377876,0.2,60510.2,60510.1,12.598]
["binance-futures","BTCUSDT",1726267424332,2.583,60512.6,60512.5,5.465]
["binance-futures","BTCUSDT",1726267449385,5.904,60468.1,60468.0,2.319]
["binance-futures","BTCUSDT",1726267496640,0.792,60487.2,60487.1,8.852]
["binance-futures","BTCUSDT",1726267530091,15.412,60496.4,60496.3,0.088]
["binance-futures","BTCUSDT",1726267582194,0.083,60520.0,60519.9,17.738]
["binance-futures","BTCUSDT",1726267627782,0.233,60497.0,60496.9,9.846]
["binance-futures","BTCUSDT",1726267651754,4.542,60505.5,60505.4,6.911]
["binance-futures","BTCUSDT",1726267678051,12.658,60512.2,60512.1,2.973]
["binance-futures","BTCUSDT",1726267726174,0.579,60529.9,60529.8,6.948]
["binance-futures","BTCUSDT",1726267773171,0.033,60545.9,60545.8,23.4]
["binance-futures","BTCUSDT",1726267796913,99.824,60550.0,60549.9,4.014]
["binance-futures","BTCUSDT",1726267862491,0.115,60526.8,60526.7,9.081]
["binance-futures","BTCUSDT",1726267888456,5.065,60549.0,60548.9,11.83]
["binance-futures","BTCUSDT",1726267936677,6.757,60566.0,60565.9,7.749]
["binance-futures","BTCUSDT",1726267957944,9.548,60545.2,60545.1,8.237]
["binance-futures","BTCUSDT",1726268009416,6.092,60557.1,60557.0,18.249]
["binance-futures","BTCUSDT",1726268066838,2.961,60519.9,60519.8,10.541]
["binance-futures","BTCUSDT",1726268091454,5.917,60549.5,60549.4,8.853]
["binance-futures","BTCUSDT",1726268136974,10.514,60550.1,60550.0,3.67]
["binance-futures","BTCUSDT",1726268161709,7.463,60564.9,60564.8,7.859]
["binance-futures","BTCUSDT",1726268227988,3.18,60582.5,60582.4,7.969]
["binance-futures","BTCUSDT",1726268233159,7.504,60568.6,60568.5,9.255]
["binance-futures","BTCUSDT",1726268302557,5.168,60559.9,60559.8,14.237]
["binance-futures","BTCUSDT",1726268349329,1.893,60580.0,60579.9,24.707]
["binance-futures","BTCUSDT",1726268373859,8.413,60561.2,60561.1,2.706]
["binance-futures","BTCUSDT",1726268401225,8.428,60577.0,60576.9,1.242]
["binance-futures","BTCUSDT",1726268443398,16.089,60545.6,60545.5,0.372]
["binance-futures","BTCUSDT",1726268500865,10.434,60518.0,60517.9,3.112]
["binance-futures","BTCUSDT",1726268539657,23.668,60520.5,60520.4,2.44]
["binance-futures","BTCUSDT",1726268568970,20.793,60495.4,60495.3,4.48]
["binance-futures","BTCUSDT",1726268593427,12.391,60487.2,60487.1,10.249]
["binance-futures","BTCUSDT",1726268636758,6.77,60471.8,60471.7,5.28]
["binance-futures","BTCUSDT",1726268700187,5.401,60450.8,60450.7,8.495]
["binance-futures","BTCUSDT",1726268723522,6.445,60471.5,60471.4,0.811]
["binance-futures","BTCUSDT",1726268767353,0.143,60463.4,60463.3,16.946]
["binance-futures","BTCUSDT",1726268795174,1.818,60458.1,60458.0,22.43]
["binance-futures","BTCUSDT",1726268838908,3.761,60465.1,60465.0,7.601]
["binance-futures","BTCUSDT",1726268862398,8.021,60489.1,60489.0,0.141]
["binance-futures","BTCUSDT",1726268920258,1.211,60386.0,60385.9,4.036]
["binance-futures","BTCUSDT",1726268967290,2.201,60440.0,60439.9,10.05]
["binance-futures","BTCUSDT",1726269003978,3.589,60427.3,60427.2,3.746]
["binance-futures","BTCUSDT",1726269018123,7.068,60435.2,60435.1,0.621]
["binance-futures","BTCUSDT",1726269068118,3.517,60431.5,60431.4,8.074]
["binance-futures","BTCUSDT",1726269136805,24.43,60393.4,60393.3,1.275]
["binance-futures","BTCUSDT",1726269182456,4.717,60390.0,60389.9,8.165]
["binance-futures","BTCUSDT",1726269208338,13.866,60360.8,60360.7,1.854]
["binance-futures","BTCUSDT",1726269257505,10.833,60356.6,60356.5,1.632]
["binance-futures","BTCUSDT",1726269278576,5.607,60345.3,60345.2,8.656]
["binance-futures","BTCUSDT",1726269340812,4.49,60365.0,60364.9,7.42]
["binance-futures","BTCUSDT",1726269345504,6.391,60365.5,60365.4,3.39]
["binance-futures","BTCUSDT",1726269411671,1.244,60389.9,60389.8,15.999]
["binance-futures","BTCUSDT",1726269436564,0.151,60395.4,60395.3,7.003]
["binance-futures","BTCUSDT",1726269486131,6.297,60364.2,60364.1,1.465]
["binance-futures","BTCUSDT",1726269550398,0.148,60378.6,60378.5,7.145]
["binance-futures","BTCUSDT",1726269585020,3.543,60395.8,60395.7,3.082]
["binance-futures","BTCUSDT",1726269634154,0.502,60361.2,60361.1,5.855]
["binance-futures","BTCUSDT",1726269659378,1.227,60344.8,60344.7,6.566]
["binance-futures","BTCUSDT",1726269703235,5.47,60348.1,60348.0,1.076]
["binance-futures","BTCUSDT",1726269733461,0.863,60361.2,60361.1,19.826]
["binance-futures","BTCUSDT",1726269815213,0.047,60356.0,60355.9,21.83]
["binance-futures","BTCUSDT",1726269860250,9.837,60361.1,60361.0,1.813]
["binance-futures","BTCUSDT",1726269889205,5.559,60347.1,60347.0,2.678]
["binance-futures","BTCUSDT",1726269920268,7.169,60350.2,60350.1,1.22]
["binance-futures","BTCUSDT",1726269971234,12.092,60360.8,60360.7,1.977]
["binance-futures","BTCUSDT",1726270046294,3.7,60340.3,60340.2,5.352]
["binance-futures","BTCUSDT",1726270082177,1.593,60326.3,60326.2,14.484]
["binance-futures","BTCUSDT",1726270121754,9.311,60316.5,60316.4,2.938]
["binance-futures","BTCUSDT",1726270148652,0.66,60331.4,60331.3,9.025]
["binance-futures","BTCUSDT",1726270200599,4.834,60333.9,60333.8,7.024]
["binance-futures","BTCUSDT",1726270227589,4.494,60323.8,60323.7,6.007]
["binance-futures","BTCUSDT",1726270281295,11.089,60330.1,60330.0,2.065]
["binance-futures","BTCUSDT",1726270346234,1.552,60380.4,60380.3,10.205]
["binance-futures","BTCUSDT",1726270372091,4.32,60370.9,60370.8,16.706]
["binance-futures","BTCUSDT",1726270426105,16.693,60355.3,60355.2,4.807]
["binance-futures","BTCUSDT",1726270457741,5.871,60390.0,60389.9,8.666]
["binance-futures","BTCUSDT",1726270526248,7.872,60430.5,60430.4,0.2]
["binance-futures","BTCUSDT",1726270530505,21.034,60409.1,60409.0,4.893]
["binance-futures","BTCUSDT",1726270604494,2.939,60484.8,60484.7,18.707]
["binance-futures","BTCUSDT",1726270640457,7.562,60484.8,60484.7,6.452]
["binance-futures","BTCUSDT",1726270666171,1.642,60473.4,60473.3,17.744]
["binance-futures","BTCUSDT",1726270696814,9.422,60470.2,60470.1,1.711]
["binance-futures","BTCUSDT",1726270748326,6.523,60448.4,60448.3,1.574]
["binance-futures","BTCUSDT",1726270824235,5.792,60459.1,60459.0,3.821]
["binance-futures","BTCUSDT",1726270874758,0.058,60461.5,60461.4,19.5]
["binance-futures","BTCUSDT",1726270880712,2.666,60457.1,60457.0,6.428]
["binance-futures","BTCUSDT",1726270931372,2.313,60446.1,60446.0,7.054]
["binance-futures","BTCUSDT",1726270983142,11.36,60473.2,60473.1,0.896]
["binance-futures","BTCUSDT",1726271058358,7.771,60476.7,60476.6,7.638]
["binance-futures","BTCUSDT",1726271089950,0.239,60479.3,60479.2,23.465]
["binance-futures","BTCUSDT",1726271142367,3.982,60482.9,60482.8,1.524]
["binance-futures","BTCUSDT",1726271161981,6.817,60524.3,60524.2,2.225]
["binance-futures","BTCUSDT",1726271216254,7.106,60483.5,60483.4,1.594]
["binance-futures","BTCUSDT",1726271244608,10.105,60501.4,60501.3,4.434]
["binance-futures","BTCUSDT",1726271316718,5.112,60506.3,60506.2,5.721]
["binance-futures","BTCUSDT",1726271371455,2.869,60530.0,60529.9,26.967]
["binance-futures","BTCUSDT",1726271396100,0.851,60544.1,60544.0,0.002]
["binance-futures","BTCUSDT",1726271426003,16.773,60557.1,60557.0,1.18]
["binance-futures","BTCUSDT",1726271466679,14.751,60556.1,60556.0,1.068]
["binance-futures","BTCUSDT",1726271535732,12.009,60547.2,60547.1,0.607]
["binance-futures","BTCUSDT",1726271582590,7.965,60534.1,60534.0,1.169]
["binance-futures","BTCUSDT",1726271609568,6.829,60540.0,60539.9,6.55]
["binance-futures","BTCUSDT",1726271634555,12.357,60572.1,60572.0,1.983]
["binance-futures","BTCUSDT",1726271669816,11.523,60558.5,60558.4,0.84]
["binance-futures","BTCUSDT",1726271746571,5.279,60547.5,60547.4,2.558]
["binance-futures","BTCUSDT",1726271751258,3.246,60555.5,60555.4,6.398]
["binance-futures","BTCUSDT",1726271822667,8.724,60529.0,60528.9,3.011]
["binance-futures","BTCUSDT",1726271850106,14.819,60515.1,60515.0,0.11]
["binance-futures","BTCUSDT",1726271894442,3.577,60479.0,60478.9,6.184]
["binance-futures","BTCUSDT",1726271927960,0.171,60478.1,60478.0,12.772]
["binance-futures","BTCUSDT",1726271963756,11.043,60468.6,60468.5,1.9]
["binance-futures","BTCUSDT",1726271963865,10.517,60468.6,60468.5,1.9]
["binance-futures","BTCUSDT",1726271963916,10.568,60468.6,60468.5,1.751]
["binance-futures","BTCUSDT",1726271963955,10.568,60468.6,60468.5,1.737]
["binance-futures","BTCUSDT",1726271964027,11.144,60468.6,60468.5,1.737]
["binance-futures","BTCUSDT",1726271964140,11.151,60468.6,60468.5,1.737]
["binance-futures","BTCUSDT",1726271964193,11.155,60468.6,60468.5,1.245]
["binance-futures","BTCUSDT",1726271964247,11.161,60468.6,60468.5,1.249]
["binance-futures","BTCUSDT",1726271964404,11.163,60468.6,60468.5,1.247]
["binance-futures","BTCUSDT",1726271964454,11.112,60468.6,60468.5,1.247]
["binance-futures","BTCUSDT",1726271964623,11.112,60468.6,60468.5,0.971]
["binance-futures","BTCUSDT",1726271964944,11.063,60468.6,60468.5,0.971]
["binance-futures","BTCUSDT",1726271964993,11.059,60468.6,60468.5,0.971]
["binance-futures","BTCUSDT",1726271965103,11.059,60468.6,60468.5,0.963]
["binance-futures","BTCUSDT",1726271965154,11.059,60468.6,60468.5,0.96]
["binance-futures","BTCUSDT",1726271965208,11.059,60468.6,60468.5,0.955]
["binance-futures","BTCUSDT",1726271965259,11.046,60468.6,60468.5,0.899]
["binance-futures","BTCUSDT",1726271965354,11.046,60468.6,60468.5,0.897]
["binance-futures","BTCUSDT",1726271965419,11.046,60468.6,60468.5,0.899]
["binance-futures","BTCUSDT",1726271965474,11.067,60468.6,60468.5,0.899]
["binance-futures","BTCUSDT",1726271965532,11.067,60468.6,60468.5,0.956]
["binance-futures","BTCUSDT",1726271965633,11.067,60468.6,60468.5,0.897]
["binance-futures","BTCUSDT",1726271965788,11.067,60468.6,60468.5,0.849]
["binance-futures","BTCUSDT",1726271965897,11.116,60468.6,60468.5,0.849]
["binance-futures","BTCUSDT",1726271966005,11.042,60468.6,60468.5,0.849]
["binance-futures","BTCUSDT",1726271966054,11.042,60468.6,60468.5,0.703]
["binance-futures","BTCUSDT",1726271966112,11.047,60468.6,60468.5,0.698]
["binance-futures","BTCUSDT",1726271966163,11.047,60468.6,60468.5,0.704]
["binance-futures","BTCUSDT",1726271966216,11.059,60468.6,60468.5,0.602]
["binance-futures","BTCUSDT",1726271966268,11.065,60468.6,60468.5,0.57]
["binance-futures","BTCUSDT",1726271966377,11.065,60468.6,60468.5,0.614]
["binance-futures","BTCUSDT",1726271966425,11.063,60468.6,60468.5,0.453]
["binance-futures","BTCUSDT",1726271966535,11.063,60468.6,60468.5,0.375]
["binance-futures","BTCUSDT",1726271966575,11.063,60468.6,60468.5,0.446]
["binance-futures","BTCUSDT",1726271966691,11.063,60468.6,60468.5,0.444]
["binance-futures","BTCUSDT",1726271966748,9.708,60468.6,60468.5,1.358]
["binance-futures","BTCUSDT",1726271966851,9.71,60468.6,60468.5,1.235]
["binance-futures","BTCUSDT",1726271966955,10.473,60468.6,60468.5,1.235]
["binance-futures","BTCUSDT",1726271967009,10.424,60468.6,60468.5,1.235]
["binance-futures","BTCUSDT",1726271967058,10.428,60468.6,60468.5,1.214]
["binance-futures","BTCUSDT",1726271967109,9.85,60468.6,60468.5,1.214]
["binance-futures","BTCUSDT",1726271967215,9.852,60468.6,60468.5,1.212]
["binance-futures","BTCUSDT",1726271967270,9.793,60468.6,60468.5,1.213]
["binance-futures","BTCUSDT",1726271967322,9.145,60468.6,60468.5,5.11]
["binance-futures","BTCUSDT",1726271967370,9.145,60468.6,60468.5,5.113]
["binance-futures","BTCUSDT",1726271967427,7.452,60468.6,60468.5,5.115]
["binance-futures","BTCUSDT",1726271967473,7.44,60468.6,60468.5,5.115]
["binance-futures","BTCUSDT",1726271967531,7.432,60468.6,60468.5,5.115]
["binance-futures","BTCUSDT",1726271967583,7.392,60468.6,60468.5,5.115]
["binance-futures","BTCUSDT",1726271967752,7.336,60468.6,60468.5,5.105]
["binance-futures","BTCUSDT",1726271967906,7.339,60468.6,60468.5,5.105]
["binance-futures","BTCUSDT",1726271967958,7.392,60468.6,60468.5,5.105]
["binance-futures","BTCUSDT",1726271968012,7.394,60468.6,60468.5,5.105]
["binance-futures","BTCUSDT",1726271968063,7.394,60468.6,60468.5,5.108]
["binance-futures","BTCUSDT",1726271968117,7.406,60468.6,60468.5,5.108]
["binance-futures","BTCUSDT",1726271968222,7.411,60468.6,60468.5,5.108]
["binance-futures","BTCUSDT",1726271968275,7.413,60468.6,60468.5,5.11]
["binance-futures","BTCUSDT",1726271968327,7.413,60468.6,60468.5,5.086]
["binance-futures","BTCUSDT",1726271968379,7.413,60468.6,60468.5,5.097]
["binance-futures","BTCUSDT",1726271968432,7.411,60468.6,60468.5,5.098]
["binance-futures","BTCUSDT",1726271968539,7.413,60468.6,60468.5,5.134]
["binance-futures","BTCUSDT",1726271968584,7.401,60468.6,60468.5,5.134]
["binance-futures","BTCUSDT",1726271968643,7.391,60468.6,60468.5,5.134]
["binance-futures","BTCUSDT",1726271968805,7.386,60468.6,60468.5,5.134]
["binance-futures","BTCUSDT",1726271968911,7.388,60468.6,60468.5,3.728]
["binance-futures","BTCUSDT",1726271968960,7.595,60468.6,60468.5,1.107]
["binance-futures","BTCUSDT",1726271969060,8.132,60468.6,60468.5,1.11]
["binance-futures","BTCUSDT",1726271969120,8.137,60468.6,60468.5,0.58]
["binance-futures","BTCUSDT",1726271969168,8.088,60468.6,60468.5,0.317]
["binance-futures","BTCUSDT",1726271969275,8.051,60468.6,60468.5,0.303]
["binance-futures","BTCUSDT",1726271969380,8.051,60468.6,60468.5,0.314]
["binance-futures","BTCUSDT",1726271969428,7.895,60468.6,60468.5,1.75]
["binance-futures","BTCUSDT",1726271969484,7.887,60468.6,60468.5,1.58]
["binance-futures","BTCUSDT",1726271969539,7.889,60468.6,60468.5,0.141]
["binance-futures","BTCUSDT",1726271969750,7.848,60468.6,60468.5,1.581]
["binance-futures","BTCUSDT",1726271969854,7.85,60468.6,60468.5,1.581]
["binance-futures","BTCUSDT",1726271969967,8.427,60468.6,60468.5,0.093]
["binance-futures","BTCUSDT",1726271970065,8.49,60468.6,60468.5,0.093]
["binance-futures","BTCUSDT",1726271970175,8.488,60468.6,60468.5,0.093]
["binance-futures","BTCUSDT",1726271970223,8.482,60468.6,60468.5,0.104]
["binance-futures","BTCUSDT",1726271970285,8.481,60468.6,60468.5,0.059]
["binance-futures","BTCUSDT",1726271970333,8.484,60468.6,60468.5,0.057]
["binance-futures","BTCUSDT",1726271970383,8.484,60468.6,60468.5,0.072]
["binance-futures","BTCUSDT",1726271970545,8.484,60468.6,60468.5,0.075]
["binance-futures","BTCUSDT",1726271970600,24.292,60468.1,60468.0,0.166]
["binance-futures","BTCUSDT",1726271970652,24.258,60468.1,60468.0,0.169]
["binance-futures","BTCUSDT",1726271970702,24.261,60468.1,60468.0,0.169]
["binance-futures","BTCUSDT",1726271970808,24.221,60468.1,60468.0,0.172]
["binance-futures","BTCUSDT",1726271970959,23.776,60468.1,60468.0,0.172]
["binance-futures","BTCUSDT",1726271971017,24.06,60468.1,60468.0,0.167]
["binance-futures","BTCUSDT",1726271971231,24.058,60468.1,60468.0,0.174]
["binance-futures","BTCUSDT",1726271971282,24.052,60468.1,60468.0,0.174]
["binance-futures","BTCUSDT",1726271971333,24.052,60468.1,60468.0,0.177]
["binance-futures","BTCUSDT",1726271971387,24.052,60468.1,60468.0,0.182]
["binance-futures","BTCUSDT",1726271971439,24.052,60468.1,60468.0,0.184]
["binance-futures","BTCUSDT",1726271971489,24.052,60468.1,60468.0,0.169]
["binance-futures","BTCUSDT",1726271971543,24.052,60468.1,60468.0,0.237]
["binance-futures","BTCUSDT",1726271971595,24.038,60468.1,60468.0,0.239]
["binance-futures","BTCUSDT",1726271971700,24.038,60468.1,60468.0,0.223]
["binance-futures","BTCUSDT",1726271971857,24.04,60468.1,60468.0,0.223]
["binance-futures","BTCUSDT",1726271971905,24.04,60468.1,60468.0,0.225]
["binance-futures","BTCUSDT",1726271971958,24.047,60468.1,60468.0,0.225]
["binance-futures","BTCUSDT",1726271972007,24.037,60468.1,60468.0,0.225]
["binance-futures","BTCUSDT",1726271972059,24.05,60468.1,60468.0,0.221]
["binance-futures","BTCUSDT",1726271972117,24.048,60468.1,60468.0,0.221]
["binance-futures","BTCUSDT",1726271972167,24.048,60468.1,60468.0,0.218]
["binance-futures","BTCUSDT",1726271972224,24.046,60468.1,60468.0,0.272]
["binance-futures","BTCUSDT",1726271972326,24.095,60468.1,60468.0,0.277]
["binance-futures","BTCUSDT",1726271972380,24.095,60468.1,60468.0,0.3]
["binance-futures","BTCUSDT",1726271972432,24.095,60468.1,60468.0,0.301]
["binance-futures","BTCUSDT",1726271972472,24.095,60468.1,60468.0,0.294]
["binance-futures","BTCUSDT",1726271972644,14.741,60465.1,60461.4,0.002]
["binance-futures","BTCUSDT",1726271972748,14.721,60465.1,60465.0,0.212]
["binance-futures","BTCUSDT",1726271972797,15.309,60465.1,60465.0,0.212]
["binance-futures","BTCUSDT",1726271972958,15.309,60465.1,60465.0,0.215]
["binance-futures","BTCUSDT",1726271973010,15.309,60465.1,60465.0,0.212]
["binance-futures","BTCUSDT",1726271973111,15.289,60465.1,60465.0,0.212]
["binance-futures","BTCUSDT",1726271973166,14.713,60465.1,60465.0,2.946]
["binance-futures","BTCUSDT",1726271973218,14.713,60465.1,60465.0,1.504]
["binance-futures","BTCUSDT",1726271973318,14.713,60465.1,60465.0,1.519]
["binance-futures","BTCUSDT",1726271973372,14.713,60465.1,60465.0,4.148]
["binance-futures","BTCUSDT",1726271973427,14.713,60465.1,60465.0,3.717]
["binance-futures","BTCUSDT",1726271973476,14.715,60465.1,60465.0,3.717]
["binance-futures","BTCUSDT",1726271973635,14.715,60465.1,60465.0,3.711]
["binance-futures","BTCUSDT",1726271973855,14.639,60465.1,60465.0,3.709]
["binance-futures","BTCUSDT",1726271973912,14.641,60465.1,60465.0,3.709]
["binance-futures","BTCUSDT",1726271973965,14.643,60465.1,60465.0,3.709]
["binance-futures","BTCUSDT",1726271974065,14.65,60465.1,60465.0,3.709]
["binance-futures","BTCUSDT",1726271974168,14.662,60465.1,60465.0,3.709]
["binance-futures","BTCUSDT",1726271974222,14.66,60465.1,60465.0,3.742]
["binance-futures","BTCUSDT",1726271974281,14.648,60465.1,60465.0,3.742]
["binance-futures","BTCUSDT",1726271974338,14.648,60465.1,60465.0,3.745]
["binance-futures","BTCUSDT",1726271974391,14.608,60465.1,60465.0,3.749]
["binance-futures","BTCUSDT",1726271974446,14.61,60465.1,60465.0,3.687]
["binance-futures","BTCUSDT",1726271974554,14.608,60465.1,60465.0,3.734]
["binance-futures","BTCUSDT",1726271974708,14.657,60465.1,60465.0,3.734]
["binance-futures","BTCUSDT",1726271974767,14.425,60465.1,60465.0,3.762]
["binance-futures","BTCUSDT",1726271974819,14.425,60465.1,60465.0,3.753]
["binance-futures","BTCUSDT",1726271974937,14.425,60465.1,60465.0,3.755]
["binance-futures","BTCUSDT",1726271975092,14.425,60465.1,60465.0,3.75]
["binance-futures","BTCUSDT",1726271975135,14.359,60465.1,60465.0,3.75]
["binance-futures","BTCUSDT",1726271975245,14.604,60465.1,60465.0,3.719]
["binance-futures","BTCUSDT",1726271975301,14.605,60465.1,60465.0,3.719]
["binance-futures","BTCUSDT",1726271975352,9.813,60465.1,60465.0,1.924]
["binance-futures","BTCUSDT",1726271975404,9.813,60465.1,60465.0,1.928]
["binance-futures","BTCUSDT",1726271975455,9.809,60465.1,60465.0,1.93]
["binance-futures","BTCUSDT",1726271975508,9.809,60465.1,60465.0,1.821]
["binance-futures","BTCUSDT",1726271975718,9.813,60465.1,60465.0,1.857]
["binance-futures","BTCUSDT",1726271975823,9.811,60465.1,60465.0,1.859]
["binance-futures","BTCUSDT",1726271975874,9.813,60465.1,60465.0,1.811]
["binance-futures","BTCUSDT",1726271975976,9.594,60465.1,60465.0,0.348]
["binance-futures","BTCUSDT",1726271976025,9.596,60465.1,60465.0,0.348]
["binance-futures","BTCUSDT",1726271976084,10.16,60465.1,60465.0,0.124]
["binance-futures","BTCUSDT",1726271976129,10.166,60465.1,60465.0,0.124]
["binance-futures","BTCUSDT",1726271976187,10.393,60460.3,60460.2,2.82]
["binance-futures","BTCUSDT",1726271976240,11.174,60460.3,60460.2,0.069]
["binance-futures","BTCUSDT",1726271976289,11.174,60460.3,60460.2,0.029]
["binance-futures","BTCUSDT",1726271976343,10.543,60460.3,60460.2,0.024]
["binance-futures","BTCUSDT",1726271976393,17.75,60459.8,60459.7,0.017]
["binance-futures","BTCUSDT",1726271976444,13.667,60459.8,60459.7,0.135]
["binance-futures","BTCUSDT",1726271976496,13.672,60459.8,60459.7,0.117]
["binance-futures","BTCUSDT",1726271976547,13.672,60459.8,60459.7,0.119]
["binance-futures","BTCUSDT",1726271976598,13.521,60459.8,60459.7,0.119]
["binance-futures","BTCUSDT",1726271976651,13.523,60459.8,60459.7,1.559]
["binance-futures","BTCUSDT",1726271976754,13.688,60459.8,60459.7,1.563]
["binance-futures","BTCUSDT",1726271976855,13.681,60459.8,60459.7,0.121]
["binance-futures","BTCUSDT",1726271976958,13.681,60459.8,60459.7,0.116]
["binance-futures","BTCUSDT",1726271977028,14.73,60459.8,60459.7,0.116]
["binance-futures","BTCUSDT",1726271977233,14.73,60459.8,60459.7,0.024]
["binance-futures","BTCUSDT",1726271977287,14.779,60459.8,60459.7,0.024]
["binance-futures","BTCUSDT",1726271977329,14.803,60459.8,60459.7,0.026]
["binance-futures","BTCUSDT",1726271977448,14.802,60459.8,60459.7,0.04]
["binance-futures","BTCUSDT",1726271977554,14.868,60459.8,60459.7,0.103]
["binance-futures","BTCUSDT",1726271977608,14.873,60459.8,60459.7,0.103]
["binance-futures","BTCUSDT",1726271977762,14.871,60459.8,60459.7,0.105]
["binance-futures","BTCUSDT",1726271977870,13.947,60459.8,60459.7,5.242]
["binance-futures","BTCUSDT",1726271977918,13.947,60459.8,60459.7,5.295]
["binance-futures","BTCUSDT",1726271977965,13.949,60459.8,60459.7,5.298]
["binance-futures","BTCUSDT",1726271978031,13.612,60459.8,60459.7,5.224]
["binance-futures","BTCUSDT",1726271978080,13.619,60459.8,60459.7,5.177]
["binance-futures","BTCUSDT",1726271978135,13.619,60459.8,60459.7,4.694]
["binance-futures","BTCUSDT",1726271978184,13.63,60459.8,60459.7,4.694]
["binance-futures","BTCUSDT",1726271978292,13.63,60459.8,60459.7,4.63]
["binance-futures","BTCUSDT",1726271978346,13.625,60459.8,60459.7,4.622]
["binance-futures","BTCUSDT",1726271978454,13.623,60459.8,60459.7,4.492]
["binance-futures","BTCUSDT",1726271978508,13.623,60459.8,60459.7,0.77]
["binance-futures","BTCUSDT",1726271978558,14.195,60459.8,60459.7,0.548]
["binance-futures","BTCUSDT",1726271978611,14.236,60459.8,60459.7,0.217]
["binance-futures","BTCUSDT",1726271978947,13.658,60459.8,60459.7,0.217]
["binance-futures","BTCUSDT",1726271978993,14.149,60459.8,60459.7,0.217]
["binance-futures","BTCUSDT",1726271979051,14.149,60459.8,60459.7,0.209]
["binance-futures","BTCUSDT",1726271979154,14.149,60459.8,60459.7,0.125]
["binance-futures","BTCUSDT",1726271979258,14.15,60459.8,60459.7,0.154]
["binance-futures","BTCUSDT",1726271979365,0.911,60455.5,60455.4,10.641]
["binance-futures","BTCUSDT",1726271979416,0.864,60455.5,60455.4,10.658]
["binance-futures","BTCUSDT",1726271979467,0.841,60455.5,60455.4,10.661]
["binance-futures","BTCUSDT",1726271979518,0.758,60455.5,60455.4,10.761]
["binance-futures","BTCUSDT",1726271979571,0.728,60455.5,60455.4,11.439]
["binance-futures","BTCUSDT",1726271979618,0.734,60455.5,60455.4,11.442]
["binance-futures","BTCUSDT",1726271979775,0.902,60455.5,60455.4,11.642]
["binance-futures","BTCUSDT",1726271979822,0.902,60455.5,60455.4,11.645]
["binance-futures","BTCUSDT",1726271979884,0.509,60459.8,60459.7,10.783]
["binance-futures","BTCUSDT",1726271979935,0.509,60459.8,60459.7,11.361]
["binance-futures","BTCUSDT",1726271979986,0.516,60459.8,60459.7,11.721]
["binance-futures","BTCUSDT",1726271980089,0.526,60459.8,60459.7,11.73]
["binance-futures","BTCUSDT",1726271980132,0.528,60459.8,60459.7,11.628]
["binance-futures","BTCUSDT",1726271980192,0.511,60459.8,60459.7,10.805]
["binance-futures","BTCUSDT",1726271980246,4.889,60459.8,60459.7,4.884]
["binance-futures","BTCUSDT",1726271980294,5.706,60459.8,60459.7,4.786]
["binance-futures","BTCUSDT",1726271980350,3.906,60459.8,60459.7,4.998]
["binance-futures","BTCUSDT",1726271980403,0.515,60459.8,60459.7,6.225]
["binance-futures","BTCUSDT",1726271980454,0.514,60459.8,60459.7,6.231]
["binance-futures","BTCUSDT",1726271980505,0.516,60459.8,60459.7,6.233]
["binance-futures","BTCUSDT",1726271980558,0.516,60459.8,60459.7,6.276]
["binance-futures","BTCUSDT",1726271980607,0.516,60459.8,60459.7,6.269]
["binance-futures","BTCUSDT",1726271980709,0.518,60459.8,60459.7,6.267]
["binance-futures","BTCUSDT",1726271980764,0.516,60459.8,60459.7,6.269]
["binance-futures","BTCUSDT",1726271980867,0.516,60459.8,60459.7,5.661]
["binance-futures","BTCUSDT",1726271980918,0.518,60459.8,60459.7,5.659]
["binance-futures","BTCUSDT",1726271981023,0.518,60459.8,60459.7,5.903]
["binance-futures","BTCUSDT",1726271981125,0.518,60459.8,60459.7,5.905]
["binance-futures","BTCUSDT",1726271981182,0.52,60459.8,60459.7,5.905]
["binance-futures","BTCUSDT",1726271981286,1.328,60459.8,60459.7,5.827]
["binance-futures","BTCUSDT",1726271981340,1.345,60459.8,60459.7,5.847]
["binance-futures","BTCUSDT",1726271981390,0.874,60459.8,60459.7,5.954]
["binance-futures","BTCUSDT",1726271981444,0.881,60459.8,60459.7,6.694]
["binance-futures","BTCUSDT",1726271981495,0.884,60459.8,60459.7,6.809]
["binance-futures","BTCUSDT",1726271981548,0.876,60459.8,60459.7,6.809]
["binance-futures","BTCUSDT",1726271981602,0.876,60459.8,60459.7,6.925]
["binance-futures","BTCUSDT",1726271981705,0.865,60459.8,60459.7,6.925]
["binance-futures","BTCUSDT",1726271981758,0.855,60459.8,60459.7,6.938]
["binance-futures","BTCUSDT",1726271981810,0.855,60459.8,60459.7,7.051]
["binance-futures","BTCUSDT",1726271981856,0.859,60459.8,60459.7,7.165]
["binance-futures","BTCUSDT",1726271981914,0.857,60459.8,60459.7,7.815]
["binance-futures","BTCUSDT",1726271981967,0.455,60459.8,60459.7,7.929]
["binance-futures","BTCUSDT",1726271982011,0.458,60459.8,60459.7,7.929]
["binance-futures","BTCUSDT",1726271982070,0.458,60459.8,60459.7,7.9]
["binance-futures","BTCUSDT",1726271982118,0.466,60459.8,60459.7,7.9]
["binance-futures","BTCUSDT",1726271982228,0.478,60459.8,60459.7,7.266]
["binance-futures","BTCUSDT",1726271982280,0.478,60459.8,60459.7,7.32]
["binance-futures","BTCUSDT",1726271982334,0.481,60459.8,60459.7,7.434]
["binance-futures","BTCUSDT",1726271982385,0.478,60459.8,60459.7,7.537]
["binance-futures","BTCUSDT",1726271982439,1.037,60463.8,60463.7,14.582]
["binance-futures","BTCUSDT",1726271982489,0.183,60463.8,60463.7,13.186]
["binance-futures","BTCUSDT",1726271982541,0.142,60463.8,60463.7,14.2]
["binance-futures","BTCUSDT",1726271982591,2.044,60465.0,60464.9,14.943]
["binance-futures","BTCUSDT",1726271982641,1.897,60465.0,60464.9,14.542]
["binance-futures","BTCUSDT",1726271982691,1.939,60465.0,60464.9,14.908]
["binance-futures","BTCUSDT",1726271982742,2.297,60465.0,60464.9,12.974]
["binance-futures","BTCUSDT",1726271982795,2.297,60465.0,60464.9,12.992]
["binance-futures","BTCUSDT",1726271982849,2.297,60465.0,60464.9,13.031]
["binance-futures","BTCUSDT",1726271982902,2.807,60465.0,60464.9,8.661]
["binance-futures","BTCUSDT",1726271982952,3.991,60465.0,60464.9,8.34]
["binance-futures","BTCUSDT",1726271983004,4.418,60465.0,60464.9,8.34]
["binance-futures","BTCUSDT",1726271983056,4.418,60465.0,60464.9,8.011]
["binance-futures","BTCUSDT",1726271983159,4.162,60465.0,60464.9,7.771]
["binance-futures","BTCUSDT",1726271983210,5.404,60465.0,60464.9,4.679]
["binance-futures","BTCUSDT",1726271983264,5.408,60465.0,60464.9,1.338]
["binance-futures","BTCUSDT",1726271983315,5.986,60465.0,60464.9,1.338]
["binance-futures","BTCUSDT",1726271983364,5.986,60465.0,60464.9,1.32]
["binance-futures","BTCUSDT",1726271983421,5.408,60465.0,60464.9,1.184]
["binance-futures","BTCUSDT",1726271983472,5.41,60465.0,60464.9,1.194]
["binance-futures","BTCUSDT",1726271983518,5.41,60465.0,60464.9,1.226]
["binance-futures","BTCUSDT",1726271983574,4.201,60465.0,60464.9,1.226]
["binance-futures","BTCUSDT",1726271983627,5.687,60465.0,60464.9,2.221]
["binance-futures","BTCUSDT",1726271983671,5.685,60465.0,60464.9,2.221]
["binance-futures","BTCUSDT",1726271983731,5.685,60465.0,60464.9,2.212]
["binance-futures","BTCUSDT",1726271983779,5.683,60465.0,60464.9,2.214]
["binance-futures","BTCUSDT",1726271983886,5.65,60465.0,60464.9,4.464]
["binance-futures","BTCUSDT",1726271983989,4.162,60465.0,60464.9,4.826]
["binance-futures","BTCUSDT",1726271984045,5.778,60465.0,60464.9,4.446]
["binance-futures","BTCUSDT",1726271984099,5.785,60465.0,60464.9,4.452]
["binance-futures","BTCUSDT",1726271984149,5.828,60465.0,60464.9,4.406]
["binance-futures","BTCUSDT",1726271984205,5.835,60465.0,60464.9,3.71]
["binance-futures","BTCUSDT",1726271984307,5.835,60465.0,60464.9,3.661]
["binance-futures","BTCUSDT",1726271984358,5.835,60465.0,60464.9,2.669]
["binance-futures","BTCUSDT",1726271984408,5.837,60465.0,60464.9,2.666]
["binance-futures","BTCUSDT",1726271984462,5.837,60465.0,60464.9,2.661]
["binance-futures","BTCUSDT",1726271984516,5.837,60465.0,60464.9,2.102]
["binance-futures","BTCUSDT",1726271984940,4.217,60465.0,60464.9,0.93]
["binance-futures","BTCUSDT",1726271984993,4.225,60465.0,60464.9,0.932]
["binance-futures","BTCUSDT",1726271985049,4.447,60465.0,60464.9,0.932]
["binance-futures","BTCUSDT",1726271985096,4.451,60465.0,60464.9,0.926]
["binance-futures","BTCUSDT",1726271985148,4.451,60465.0,60464.9,0.935]
["binance-futures","BTCUSDT",1726271985308,4.451,60465.0,60464.9,0.973]
["binance-futures","BTCUSDT",1726271985360,4.451,60465.0,60464.9,0.975]
["binance-futures","BTCUSDT",1726271985423,4.451,60465.0,60464.9,0.941]
["binance-futures","BTCUSDT",1726271985484,4.451,60465.0,60464.9,0.964]
["binance-futures","BTCUSDT",1726271985540,4.449,60465.0,60464.9,0.964]
["binance-futures","BTCUSDT",1726271985644,4.449,60465.0,60464.9,0.955]
["binance-futures","BTCUSDT",1726271985852,4.451,60465.0,60464.9,0.953]
["binance-futures","BTCUSDT",1726271985905,4.449,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271985956,6.302,60465.0,60464.9,0.945]
["binance-futures","BTCUSDT",1726271986004,6.3,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986058,6.302,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986111,5.724,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986163,5.735,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986265,4.472,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986316,4.475,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986366,4.474,60465.0,60464.9,0.947]
["binance-futures","BTCUSDT",1726271986420,4.474,60465.0,60464.9,0.943]
["binance-futures","BTCUSDT",1726271986467,13.814,60461.9,60461.8,0.548]
["binance-futures","BTCUSDT",1726271986523,14.976,60461.9,60461.8,0.105]
["binance-futures","BTCUSDT",1726271986574,13.607,60461.9,60461.8,0.103]
["binance-futures","BTCUSDT",1726271986625,11.35,60461.9,60461.8,2.603]
["binance-futures","BTCUSDT",1726271986673,11.352,60461.9,60461.8,2.601]
["binance-futures","BTCUSDT",1726271986780,11.355,60461.9,60461.8,0.095]
["binance-futures","BTCUSDT",1726271986830,11.331,60461.9,60461.8,1.351]
["binance-futures","BTCUSDT",1726271986884,11.333,60461.9,60461.8,1.354]
["binance-futures","BTCUSDT",1726271986938,11.337,60461.9,60461.8,1.354]
["binance-futures","BTCUSDT",1726271986988,11.335,60461.9,60461.8,1.356]
["binance-futures","BTCUSDT",1726271987042,11.343,60461.9,60461.8,1.354]
["binance-futures","BTCUSDT",1726271987149,11.345,60461.9,60461.8,1.352]
["binance-futures","BTCUSDT",1726271987253,11.34,60461.9,60461.8,1.152]
["binance-futures","BTCUSDT",1726271987304,11.338,60461.9,60461.8,1.154]
["binance-futures","BTCUSDT",1726271987355,11.34,60461.9,60461.8,1.158]
["binance-futures","BTCUSDT",1726271987408,11.922,60461.9,60461.8,1.158]
["binance-futures","BTCUSDT",1726271987460,11.959,60461.9,60461.8,1.106]
["binance-futures","BTCUSDT",1726271987512,11.961,60461.9,60461.8,1.106]
["binance-futures","BTCUSDT",1726271987560,11.384,60461.9,60461.8,1.108]
["binance-futures","BTCUSDT",1726271987671,11.962,60461.9,60461.8,0.045]
["binance-futures","BTCUSDT",1726271987722,11.962,60461.9,60461.8,0.997]
["binance-futures","BTCUSDT",1726271987773,11.962,60461.9,60461.8,0.042]
["binance-futures","BTCUSDT",1726271987829,24.337,60460.4,60460.3,0.077]
["binance-futures","BTCUSDT",1726271987882,14.195,60460.1,60460.0,0.024]
["binance-futures","BTCUSDT",1726271987932,13.275,60460.1,60460.0,0.027]
["binance-futures","BTCUSDT",1726271987980,13.283,60460.1,60460.0,0.025]
["binance-futures","BTCUSDT",1726271988037,13.279,60460.1,60460.0,0.969]
["binance-futures","BTCUSDT",1726271988088,13.281,60460.1,60460.0,0.971]
["binance-futures","BTCUSDT",1726271988141,13.283,60460.1,60460.0,0.646]
["binance-futures","BTCUSDT",1726271988192,8.235,60460.1,60460.0,0.648]
["binance-futures","BTCUSDT",1726271988246,8.233,60460.1,60460.0,1.901]
["binance-futures","BTCUSDT",1726271988351,8.233,60460.1,60460.0,1.931]
["binance-futures","BTCUSDT",1726271988403,8.233,60460.1,60460.0,0.681]
["binance-futures","BTCUSDT",1726271988454,8.235,60460.1,60460.0,0.681]
["binance-futures","BTCUSDT",1726271988613,13.7,60456.2,60456.1,3.085]
["binance-futures","BTCUSDT",1726271988664,14.101,60456.2,60456.1,3.086]
["binance-futures","BTCUSDT",1726271988717,12.263,60456.2,60456.1,3.664]
["binance-futures","BTCUSDT",1726271988763,12.263,60456.2,60456.1,3.534]
["binance-futures","BTCUSDT",1726271988929,11.776,60456.2,60456.1,3.536]
["binance-futures","BTCUSDT",1726271988979,11.78,60456.2,60456.1,3.536]
["binance-futures","BTCUSDT",1726271989034,11.765,60456.2,60456.1,3.538]
["binance-futures","BTCUSDT",1726271989084,11.767,60456.2,60456.1,2.945]
["binance-futures","BTCUSDT",1726271989132,11.771,60456.2,60456.1,2.945]
["binance-futures","BTCUSDT",1726271989187,11.957,60456.2,60456.1,3.27]
["binance-futures","BTCUSDT",1726271989237,11.957,60456.2,60456.1,3.268]
["binance-futures","BTCUSDT",1726271989301,11.957,60456.2,60456.1,3.197]
["binance-futures","BTCUSDT",1726271989353,11.957,60456.2,60456.1,3.199]
["binance-futures","BTCUSDT",1726271989407,11.957,60456.2,60456.1,3.162]
["binance-futures","BTCUSDT",1726271989456,12.68,60456.2,60456.1,0.049]
["binance-futures","BTCUSDT",1726271989510,12.68,60456.2,60456.1,0.116]
["binance-futures","BTCUSDT",1726271989560,11.574,60456.2,60456.1,0.945]
["binance-futures","BTCUSDT",1726271989614,11.728,60456.2,60456.1,0.931]
["binance-futures","BTCUSDT",1726271989764,11.718,60456.2,60456.1,0.921]
["binance-futures","BTCUSDT",1726271989876,11.72,60456.2,60456.1,0.921]
["binance-futures","BTCUSDT",1726271989924,11.718,60456.2,60456.1,0.923]
["binance-futures","BTCUSDT",1726271989980,11.725,60456.2,60456.1,0.923]
["binance-futures","BTCUSDT",1726271990039,11.727,60456.2,60456.1,0.921]
["binance-futures","BTCUSDT",1726271990089,11.911,60456.2,60456.1,0.756]
["binance-futures","BTCUSDT",1726271990199,11.913,60456.2,60456.1,0.756]
["binance-futures","BTCUSDT",1726271990305,11.913,60456.2,60456.1,0.676]
["binance-futures","BTCUSDT",1726271990357,11.909,60456.2,60456.1,0.488]
["binance-futures","BTCUSDT",1726271990407,11.909,60456.2,60456.1,0.49]
["binance-futures","BTCUSDT",1726271990461,11.195,60455.9,60455.6,0.082]
["binance-futures","BTCUSDT",1726271990516,10.152,60455.9,60455.8,0.384]
["binance-futures","BTCUSDT",1726271990566,10.152,60455.9,60455.8,0.386]
["binance-futures","BTCUSDT",1726271990618,9.629,60455.9,60455.8,0.937]
["binance-futures","BTCUSDT",1726271990669,9.482,60455.9,60455.8,0.458]
["binance-futures","BTCUSDT",1726271990718,9.466,60455.9,60455.8,0.898]
["binance-futures","BTCUSDT",1726271990767,9.47,60455.9,60455.8,0.901]
["binance-futures","BTCUSDT",1726271990815,9.47,60455.9,60455.8,0.228]
["binance-futures","BTCUSDT",1726271990877,9.162,60455.9,60455.8,0.747]
["binance-futures","BTCUSDT",1726271990982,9.162,60455.9,60455.8,0.743]
["binance-futures","BTCUSDT",1726271991103,9.781,60455.9,60455.8,0.212]
["binance-futures","BTCUSDT",1726271991154,9.203,60455.9,60455.8,0.212]
["binance-futures","BTCUSDT",1726271991207,8.644,60455.9,60455.8,0.212]
["binance-futures","BTCUSDT",1726271991258,8.644,60455.9,60455.8,0.729]
["binance-futures","BTCUSDT",1726271991313,8.634,60455.9,60455.8,0.412]
["binance-futures","BTCUSDT",1726271991365,8.636,60455.9,60455.8,0.415]
["binance-futures","BTCUSDT",1726271991418,8.636,60455.9,60455.8,0.096]
["binance-futures","BTCUSDT",1726271991467,8.636,60455.9,60455.8,0.125]
["binance-futures","BTCUSDT",1726271991524,8.638,60455.9,60455.8,0.125]
["binance-futures","BTCUSDT",1726271991577,8.638,60455.9,60455.8,0.127]
["binance-futures","BTCUSDT",1726271991635,8.638,60455.9,60455.8,0.121]
["binance-futures","BTCUSDT",1726271991685,8.626,60455.9,60455.8,0.119]
["binance-futures","BTCUSDT",1726271991803,8.626,60455.9,60455.8,0.087]
["binance-futures","BTCUSDT",1726271991907,12.023,60453.4,60453.3,3.091]
["binance-futures","BTCUSDT",1726271991957,12.034,60453.4,60453.3,3.094]
["binance-futures","BTCUSDT",1726271992009,11.965,60453.4,60453.3,3.096]
["binance-futures","BTCUSDT",1726271992062,11.976,60453.4,60453.3,3.096]
["binance-futures","BTCUSDT",1726271992113,11.976,60453.4,60453.3,3.104]
["binance-futures","BTCUSDT",1726271992168,11.972,60453.4,60453.3,3.214]
["binance-futures","BTCUSDT",1726271992219,1.497,60453.4,60453.3,6.905]
["binance-futures","BTCUSDT",1726271992272,2.929,60456.2,60456.1,16.903]
["binance-futures","BTCUSDT",1726271992323,2.933,60456.2,60456.1,14.632]
["binance-futures","BTCUSDT",1726271992377,3.477,60456.2,60456.1,12.794]
["binance-futures","BTCUSDT",1726271992426,3.454,60456.2,60456.1,12.794]
["binance-futures","BTCUSDT",1726271992473,3.397,60456.2,60456.1,12.796]
["binance-futures","BTCUSDT",1726271992523,3.385,60456.2,60456.1,12.854]
["binance-futures","BTCUSDT",1726271992634,3.385,60456.2,60456.1,12.86]
["binance-futures","BTCUSDT",1726271992742,3.385,60456.2,60456.1,12.862]
["binance-futures","BTCUSDT",1726271992793,3.387,60456.2,60456.1,12.86]
["binance-futures","BTCUSDT",1726271992902,3.387,60456.2,60456.1,12.862]
["binance-futures","BTCUSDT",1726271993009,3.394,60456.2,60456.1,12.819]
["binance-futures","BTCUSDT",1726271993059,3.396,60456.2,60456.1,12.817]
["binance-futures","BTCUSDT",1726271993109,3.396,60456.2,60456.1,12.82]
["binance-futures","BTCUSDT",1726271993215,0.203,60456.2,60456.1,13.404]
["binance-futures","BTCUSDT",1726271993321,0.203,60456.2,60456.1,14.268]
["binance-futures","BTCUSDT",1726271993425,0.204,60456.2,60456.1,14.265]
["binance-futures","BTCUSDT",1726271993480,1.562,60456.2,60456.1,14.286]
["binance-futures","BTCUSDT",1726271993533,5.457,60456.2,60456.1,13.674]
["binance-futures","BTCUSDT",1726271993582,5.474,60456.2,60456.1,12.977]
["binance-futures","BTCUSDT",1726271993743,6.464,60456.2,60456.1,12.898]
["binance-futures","BTCUSDT",1726271993793,6.665,60456.2,60456.1,12.898]
["binance-futures","BTCUSDT",1726271993844,6.665,60456.2,60456.1,12.657]
["binance-futures","BTCUSDT",1726271993951,6.665,60456.2,60456.1,12.655]
["binance-futures","BTCUSDT",1726271994003,6.684,60456.2,60456.1,12.655]
["binance-futures","BTCUSDT",1726271994166,6.686,60456.2,60456.1,12.447]
["binance-futures","BTCUSDT",1726271994219,6.682,60456.2,60456.1,12.421]
["binance-futures","BTCUSDT",1726271994268,6.686,60456.2,60456.1,12.421]
["binance-futures","BTCUSDT",1726271994322,6.686,60456.2,60456.1,12.429]
["binance-futures","BTCUSDT",1726271994384,6.686,60456.2,60456.1,12.431]
["binance-futures","BTCUSDT",1726271994436,6.686,60456.2,60456.1,12.424]
["binance-futures","BTCUSDT",1726271994542,6.272,60456.2,60456.1,12.41]
["binance-futures","BTCUSDT",1726271994590,3.579,60456.2,60456.1,12.412]
["binance-futures","BTCUSDT",1726271994639,2.022,60456.2,60456.1,12.412]
["binance-futures","BTCUSDT",1726271994696,3.421,60456.2,60456.1,11.29]
["binance-futures","BTCUSDT",1726271994745,3.063,60456.2,60456.1,11.292]
["binance-futures","BTCUSDT",1726271994804,3.051,60456.2,60456.1,11.292]
["binance-futures","BTCUSDT",1726271994856,0.237,60456.2,60456.1,11.292]
["binance-futures","BTCUSDT",1726271994905,0.237,60456.2,60456.1,11.283]
["binance-futures","BTCUSDT",1726271994961,0.237,60456.2,60456.1,11.859]
["binance-futures","BTCUSDT",1726271995013,0.287,60456.2,60456.1,11.422]
["binance-futures","BTCUSDT",1726271995058,0.287,60456.2,60456.1,11.424]
["binance-futures","BTCUSDT",1726271995283,0.287,60456.2,60456.1,11.422]
["binance-futures","BTCUSDT",1726271995335,0.287,60456.2,60456.1,11.416]
["binance-futures","BTCUSDT",1726271995390,0.289,60456.2,60456.1,11.415]
["binance-futures","BTCUSDT",1726271995493,0.289,60456.2,60456.1,11.717]
["binance-futures","BTCUSDT",1726271995543,0.289,60456.2,60456.1,11.808]
["binance-futures","BTCUSDT",1726271995647,0.289,60456.2,60456.1,11.767]
["binance-futures","BTCUSDT",1726271995705,0.289,60456.2,60456.1,11.742]
["binance-futures","BTCUSDT",1726271995870,0.282,60456.2,60456.1,11.742]
["binance-futures","BTCUSDT",1726271995921,0.278,60456.2,60456.1,11.742]
["binance-futures","BTCUSDT",1726271996038,0.274,60456.2,60456.1,11.732]
["binance-futures","BTCUSDT",1726271996089,0.268,60456.2,60456.1,11.732]
["binance-futures","BTCUSDT",1726271996139,0.268,60456.2,60456.1,12.047]
["binance-futures","BTCUSDT",1726271996187,0.275,60456.2,60456.1,12.05]
["binance-futures","BTCUSDT",1726271996248,0.286,60456.2,60456.1,12.05]
["binance-futures","BTCUSDT",1726271996303,0.285,60456.2,60456.1,12.048]
["binance-futures","BTCUSDT",1726271996407,0.287,60456.2,60456.1,11.796]
["binance-futures","BTCUSDT",1726271996463,0.266,60456.2,60456.1,11.796]
["binance-futures","BTCUSDT",1726271996522,0.268,60456.2,60456.1,11.772]
["binance-futures","BTCUSDT",1726271996569,0.268,60456.2,60456.1,11.787]
["binance-futures","BTCUSDT",1726271996627,0.219,60456.2,60456.1,11.774]
["binance-futures","BTCUSDT",1726271996672,0.219,60456.2,60456.1,11.588]
["binance-futures","BTCUSDT",1726271996734,0.219,60456.2,60456.1,11.819]
["binance-futures","BTCUSDT",1726271996787,0.219,60456.2,60456.1,11.894]
["binance-futures","BTCUSDT",1726271996835,0.219,60456.2,60456.1,12.008]
["binance-futures","BTCUSDT",1726271996988,0.219,60456.2,60456.1,12.124]
["binance-futures","BTCUSDT",1726271997054,0.219,60456.2,60456.1,12.122]
["binance-futures","BTCUSDT",1726271997107,0.219,60456.2,60456.1,12.262]
["binance-futures","BTCUSDT",1726271997162,0.219,60456.2,60456.1,12.42]
["binance-futures","BTCUSDT",1726271997214,0.219,60456.2,60456.1,12.426]
["binance-futures","BTCUSDT",1726271997318,0.217,60456.2,60456.1,12.426]
["binance-futures","BTCUSDT",1726271997365,0.211,60456.2,60456.1,12.565]
["binance-futures","BTCUSDT",1726271997419,0.211,60456.2,60456.1,12.559]
["binance-futures","BTCUSDT",1726271997476,0.211,60456.2,60456.1,12.677]
["binance-futures","BTCUSDT",1726271997525,0.209,60456.2,60456.1,12.677]
["binance-futures","BTCUSDT",1726271997735,0.209,60456.2,60456.1,12.244]
["binance-futures","BTCUSDT",1726271997793,0.203,60456.2,60456.1,12.244]
["binance-futures","BTCUSDT",1726271997899,0.203,60456.2,60456.1,12.09]
["binance-futures","BTCUSDT",1726271997948,0.203,60456.2,60456.1,11.556]
["binance-futures","BTCUSDT",1726271998057,0.988,60456.2,60456.1,10.369]
["binance-futures","BTCUSDT",1726271998107,3.74,60456.2,60456.1,9.852]
["binance-futures","BTCUSDT",1726271998154,4.281,60456.2,60456.1,9.852]
["binance-futures","BTCUSDT",1726271998214,4.256,60456.2,60456.1,9.849]
["binance-futures","BTCUSDT",1726271998265,4.306,60456.2,60456.1,9.849]
["binance-futures","BTCUSDT",1726271998314,4.8,60456.2,60456.1,9.347]
["binance-futures","BTCUSDT",1726271998368,4.84,60456.2,60456.1,5.013]
["binance-futures","BTCUSDT",1726271998423,4.84,60456.2,60456.1,3.544]
["binance-futures","BTCUSDT",1726271998469,4.84,60456.2,60456.1,1.552]
["binance-futures","BTCUSDT",1726271998526,4.842,60456.2,60456.1,1.563]
["binance-futures","BTCUSDT",1726271998581,4.818,60456.2,60456.1,1.573]
["binance-futures","BTCUSDT",1726271998631,4.818,60456.2,60456.1,1.324]
["binance-futures","BTCUSDT",1726271998731,4.818,60456.2,60456.1,1.279]
["binance-futures","BTCUSDT",1726271998888,5.392,60456.2,60456.1,1.279]
["binance-futures","BTCUSDT",1726271999047,4.825,60456.2,60456.1,1.279]
["binance-futures","BTCUSDT",1726271999097,5.06,60456.2,60456.1,1.279]
["binance-futures","BTCUSDT",1726271999204,5.201,60456.2,60456.1,1.279]
["binance-futures","BTCUSDT",1726271999255,5.201,60456.2,60456.1,1.264]
["binance-futures","BTCUSDT",1726271999311,5.083,60456.2,60456.1,0.908]
["binance-futures","BTCUSDT",1726271999365,5.083,60456.2,60456.1,0.91]
["binance-futures","BTCUSDT",1726271999417,5.079,60456.2,60456.1,0.918]
["binance-futures","BTCUSDT",1726271999467,5.18,60456.2,60456.1,0.935]
["binance-futures","BTCUSDT",1726271999522,5.178,60456.2,60456.1,1.019]
["binance-futures","BTCUSDT",1726271999585,5.178,60456.2,60456.1,1.014]
["binance-futures","BTCUSDT",1726271999691,5.178,60456.2,60456.1,1.012]
["binance-futures","BTCUSDT",1726271999742,5.175,60456.2,60456.1,1.012]
["binance-futures","BTCUSDT",1726271999909,5.222,60456.2,60456.1,1.012]
["binance-futures","BTCUSDT",1726271999960,2.671,60456.2,60456.1,9.661]