{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1278250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726099200018,35.334,57305.7,57305.6,0.381]
["binance-futures","BTCUSDT",1726099200043,17.949,57303.8,57303.7,2.578]
["binance-futures","BTCUSDT",1726099202812,19.749,57303.8,57303.7,2.578]
["binance-futures","BTCUSDT",1726099203347,19.094,57303.8,57303.7,2.591]
["binance-futures","BTCUSDT",1726099203398,9.272,57303.8,57303.7,7.043]
["binance-futures","BTCUSDT",1726099203450,6.282,57303.8,57303.7,4.784]
["binance-futures","BTCUSDT",1726099203500,7.554,57303.8,57303.7,3.098]
["binance-futures","BTCUSDT",1726099203552,4.596,57303.8,57303.7,5.334]
["binance-futures","BTCUSDT",1726099203602,9.748,57303.8,57303.7,2.862]
["binance-futures","BTCUSDT",1726099203653,10.906,57303.8,57303.7,1.413]
["binance-futures","BTCUSDT",1726099203757,23.629,57298.6,57298.5,0.126]
["binance-futures","BTCUSDT",1726099203807,25.019,57298.6,57298.5,0.126]
["binance-futures","BTCUSDT",1726099203859,9.803,57297.7,57297.6,0.875]
["binance-futures","BTCUSDT",1726099203911,11.03,57297.7,57297.6,0.964]
["binance-futures","BTCUSDT",1726099203961,11.062,57297.7,57297.6,0.967]
["binance-futures","BTCUSDT",1726099204015,11.122,57297.7,57297.6,0.992]
["binance-futures","BTCUSDT",1726099204064,11.391,57297.7,57297.6,1.077]
["binance-futures","BTCUSDT",1726099204120,11.407,57297.7,57297.6,0.961]
["binance-futures","BTCUSDT",1726099204224,11.63,57297.7,57297.6,0.963]
["binance-futures","BTCUSDT",1726099204275,11.502,57297.7,57297.6,0.956]
["binance-futures","BTCUSDT",1726099204330,11.534,57297.7,57297.6,0.948]
["binance-futures","BTCUSDT",1726099204387,11.555,57297.7,57297.6,0.945]
["binance-futures","BTCUSDT",1726099204439,11.557,57297.7,57297.6,0.943]
["binance-futures","BTCUSDT",1726099204494,11.558,57297.7,57297.6,0.896]
["binance-futures","BTCUSDT",1726099204545,10.076,57297.7,57297.6,0.953]
["binance-futures","BTCUSDT",1726099204598,11.836,57297.7,57297.6,0.958]
["binance-futures","BTCUSDT",1726099204649,12.593,57297.7,57297.6,0.607]
["binance-futures","BTCUSDT",1726099204700,12.589,57297.7,57297.6,0.623]
["binance-futures","BTCUSDT",1726099204751,11.868,57297.7,57297.6,0.623]
["binance-futures","BTCUSDT",1726099204802,11.9,57297.7,57297.6,0.625]
["binance-futures","BTCUSDT",1726099204854,11.902,57297.7,57297.6,0.625]
["binance-futures","BTCUSDT",1726099204904,11.904,57297.7,57297.6,0.625]
["binance-futures","BTCUSDT",1726099204956,11.904,57297.7,57297.6,0.627]
["binance-futures","BTCUSDT",1726099205007,13.897,57297.7,57297.6,0.632]
["binance-futures","BTCUSDT",1726099205110,16.003,57292.9,57292.8,0.853]
["binance-futures","BTCUSDT",1726099205161,15.537,57292.9,57292.8,1.968]
["binance-futures","BTCUSDT",1726099205211,16.283,57292.9,57292.8,2.255]
["binance-futures","BTCUSDT",1726099205260,15.306,57292.9,57292.8,2.598]
["binance-futures","BTCUSDT",1726099205315,15.326,57292.9,57292.8,2.591]
["binance-futures","BTCUSDT",1726099205368,15.326,57292.9,57292.8,2.596]
["binance-futures","BTCUSDT",1726099205419,14.407,57292.9,57292.8,3.581]
["binance-futures","BTCUSDT",1726099205473,14.413,57292.9,57292.8,3.6]
["binance-futures","BTCUSDT",1726099205525,14.468,57292.9,57292.8,3.543]
["binance-futures","BTCUSDT",1726099205629,14.468,57292.9,57292.8,3.471]
["binance-futures","BTCUSDT",1726099205678,14.5,57292.9,57292.8,3.471]
["binance-futures","BTCUSDT",1726099205732,14.5,57292.9,57292.8,3.456]
["binance-futures","BTCUSDT",1726099205784,14.498,57292.9,57292.8,3.456]
["binance-futures","BTCUSDT",1726099205835,14.526,57292.9,57292.8,3.456]
["binance-futures","BTCUSDT",1726099205937,14.528,57292.9,57292.8,3.46]
["binance-futures","BTCUSDT",1726099205995,14.53,57292.9,57292.8,3.46]
["binance-futures","BTCUSDT",1726099206103,14.588,57292.9,57292.8,3.454]
["binance-futures","BTCUSDT",1726099206156,15.084,57292.9,57292.8,2.479]
["binance-futures","BTCUSDT",1726099206206,15.08,57292.9,57292.8,2.471]
["binance-futures","BTCUSDT",1726099206317,15.155,57292.9,57292.8,2.471]
["binance-futures","BTCUSDT",1726099206368,15.153,57292.9,57292.8,1.74]
["binance-futures","BTCUSDT",1726099206418,15.167,57292.9,57292.8,1.777]
["binance-futures","BTCUSDT",1726099206470,15.462,57292.9,57292.8,1.564]
["binance-futures","BTCUSDT",1726099206521,15.508,57292.9,57292.8,1.501]
["binance-futures","BTCUSDT",1726099206574,15.907,57292.9,57292.8,1.563]
["binance-futures","BTCUSDT",1726099206627,15.911,57292.9,57292.8,1.501]
["binance-futures","BTCUSDT",1726099206635,15.911,57292.9,57292.8,1.499]
["binance-futures","BTCUSDT",1726099206727,15.907,57292.9,57292.8,1.501]
["binance-futures","BTCUSDT",1726099206783,15.935,57292.9,57292.8,1.501]
["binance-futures","BTCUSDT",1726099206837,15.931,57292.9,57292.8,0.069]
["binance-futures","BTCUSDT",1726099206886,17.65,57292.9,57292.8,0.05]
["binance-futures","BTCUSDT",1726099206938,17.681,57292.9,57292.8,0.053]
["binance-futures","BTCUSDT",1726099206972,17.697,57292.9,57292.8,0.065]
["binance-futures","BTCUSDT",1726099207040,17.561,57292.9,57292.8,2.082]
["binance-futures","BTCUSDT",1726099207091,17.153,57292.9,57292.8,2.064]
["binance-futures","BTCUSDT",1726099207142,17.127,57292.9,57292.8,2.052]
["binance-futures","BTCUSDT",1726099207195,17.0,57292.9,57292.8,2.037]
["binance-futures","BTCUSDT",1726099207247,16.979,57292.9,57292.8,1.892]
["binance-futures","BTCUSDT",1726099207300,17.001,57292.9,57292.8,1.89]
["binance-futures","BTCUSDT",1726099207350,17.405,57292.9,57292.8,1.696]
["binance-futures","BTCUSDT",1726099207404,17.449,57292.9,57292.8,1.704]
["binance-futures","BTCUSDT",1726099207459,17.449,57292.9,57292.8,1.709]
["binance-futures","BTCUSDT",1726099207514,17.444,57292.9,57292.8,1.746]
["binance-futures","BTCUSDT",1726099207566,17.041,57292.9,57292.8,1.746]
["binance-futures","BTCUSDT",1726099207684,17.07,57292.9,57292.8,1.748]
["binance-futures","BTCUSDT",1726099207719,17.098,57292.9,57292.8,1.752]
["binance-futures","BTCUSDT",1726099207789,17.102,57292.9,57292.8,1.749]
["binance-futures","BTCUSDT",1726099207891,17.5,57292.9,57292.8,1.741]
["binance-futures","BTCUSDT",1726099207992,17.533,57292.9,57292.8,1.715]
["binance-futures","BTCUSDT",1726099208052,17.554,57292.9,57292.8,1.706]
["binance-futures","BTCUSDT",1726099208103,17.556,57292.9,57292.8,1.583]
["binance-futures","BTCUSDT",1726099208153,17.595,57292.9,57292.8,1.965]
["binance-futures","BTCUSDT",1726099208208,17.599,57292.9,57292.8,1.96]
["binance-futures","BTCUSDT",1726099208263,17.534,57292.9,57292.8,1.961]
["binance-futures","BTCUSDT",1726099208318,17.526,57292.9,57292.8,1.961]
["binance-futures","BTCUSDT",1726099208381,17.502,57292.9,57292.8,2.001]
["binance-futures","BTCUSDT",1726099208433,17.034,57292.9,57292.8,2.001]
["binance-futures","BTCUSDT",1726099208545,17.029,57292.9,57292.8,2.001]
["binance-futures","BTCUSDT",1726099208596,17.0,57292.9,57292.8,2.001]
["binance-futures","BTCUSDT",1726099208706,16.987,57292.9,57292.8,2.001]
["binance-futures","BTCUSDT",1726099208756,16.987,57292.9,57292.8,2.038]
["binance-futures","BTCUSDT",1726099208812,16.969,57292.9,57292.8,2.628]
["binance-futures","BTCUSDT",1726099208862,16.973,57292.9,57292.8,2.038]
["binance-futures","BTCUSDT",1726099208914,16.908,57292.9,57292.8,2.038]
["binance-futures","BTCUSDT",1726099209076,16.902,57292.9,57292.8,2.038]
["binance-futures","BTCUSDT",1726099209115,16.898,57292.9,57292.8,2.026]
["binance-futures","BTCUSDT",1726099209182,16.895,57292.9,57292.8,2.022]
["binance-futures","BTCUSDT",1726099209233,16.833,57292.9,57292.8,2.004]
["binance-futures","BTCUSDT",1726099209286,16.848,57292.9,57292.8,2.009]
["binance-futures","BTCUSDT",1726099209439,16.845,57292.9,57292.8,1.969]
["binance-futures","BTCUSDT",1726099209491,16.848,57292.9,57292.8,1.969]
["binance-futures","BTCUSDT",1726099209551,16.852,57292.9,57292.8,1.969]
["binance-futures","BTCUSDT",1726099209654,16.907,57292.9,57292.8,1.969]
["binance-futures","BTCUSDT",1726099209759,16.909,57292.9,57292.8,1.969]
["binance-futures","BTCUSDT",1726099209804,16.909,57292.9,57292.8,1.956]
["binance-futures","BTCUSDT",1726099209867,16.951,57292.9,57292.8,1.956]
["binance-futures","BTCUSDT",1726099210005,16.922,57292.9,57292.8,1.927]
["binance-futures","BTCUSDT",1726099210054,16.963,57292.9,57292.8,1.925]
["binance-futures","BTCUSDT",1726099210106,16.963,57292.9,57292.8,1.96]
["binance-futures","BTCUSDT",1726099210162,16.96,57292.9,57292.8,1.962]
["binance-futures","BTCUSDT",1726099210216,16.962,57292.9,57292.8,2.002]
["binance-futures","BTCUSDT",1726099210389,16.872,57292.9,57292.8,2.002]
["binance-futures","BTCUSDT",1726099210441,16.305,57292.9,57292.8,2.002]
["binance-futures","BTCUSDT",1726099210494,16.307,57292.9,57292.8,2.002]
["binance-futures","BTCUSDT",1726099210547,16.324,57292.9,57292.8,2.207]
["binance-futures","BTCUSDT",1726099210600,6.827,57292.9,57292.8,7.522]
["binance-futures","BTCUSDT",1726099210650,1.893,57292.9,57292.8,8.226]
["binance-futures","BTCUSDT",1726099210701,1.893,57292.9,57292.8,8.346]
["binance-futures","BTCUSDT",1726099210751,1.883,57292.9,57292.8,8.33]
["binance-futures","BTCUSDT",1726099210805,1.847,57292.9,57292.8,8.294]
["binance-futures","BTCUSDT",1726099210854,1.882,57292.9,57292.8,8.385]
["binance-futures","BTCUSDT",1726099210907,1.862,57292.9,57292.8,8.385]
["binance-futures","BTCUSDT",1726099210954,1.86,57292.9,57292.8,8.385]
["binance-futures","BTCUSDT",1726099211005,1.88,57292.9,57292.8,8.383]
["binance-futures","BTCUSDT",1726099211061,1.881,57292.9,57292.8,8.383]
["binance-futures","BTCUSDT",1726099211113,1.881,57292.9,57292.8,8.387]
["binance-futures","BTCUSDT",1726099211333,1.879,57292.9,57292.8,8.37]
["binance-futures","BTCUSDT",1726099211384,1.871,57292.9,57292.8,8.369]
["binance-futures","BTCUSDT",1726099211438,1.867,57292.9,57292.8,8.463]
["binance-futures","BTCUSDT",1726099211491,1.869,57292.9,57292.8,8.465]
["binance-futures","BTCUSDT",1726099211542,1.864,57292.9,57292.8,11.381]
["binance-futures","BTCUSDT",1726099211593,1.889,57292.9,57292.8,11.379]
["binance-futures","BTCUSDT",1726099211644,1.892,57292.9,57292.8,11.379]
["binance-futures","BTCUSDT",1726099211700,1.892,57292.9,57292.8,8.461]
["binance-futures","BTCUSDT",1726099211804,1.892,57292.9,57292.8,8.464]
["binance-futures","BTCUSDT",1726099211854,1.892,57292.9,57292.8,8.466]
["binance-futures","BTCUSDT",1726099211906,1.857,57292.9,57292.8,8.468]
["binance-futures","BTCUSDT",1726099211967,1.857,57292.9,57292.8,8.455]
["binance-futures","BTCUSDT",1726099212019,1.823,57292.9,57292.8,8.457]
["binance-futures","BTCUSDT",1726099212060,1.816,57292.9,57292.8,8.464]
["binance-futures","BTCUSDT",1726099212120,1.818,57292.9,57292.8,8.453]
["binance-futures","BTCUSDT",1726099212174,1.812,57292.9,57292.8,8.468]
["binance-futures","BTCUSDT",1726099212226,1.812,57292.9,57292.8,8.47]
["binance-futures","BTCUSDT",1726099212442,1.813,57292.9,57292.8,8.372]
["binance-futures","BTCUSDT",1726099212496,1.802,57292.9,57292.8,8.483]
["binance-futures","BTCUSDT",1726099212542,1.803,57292.9,57292.8,8.483]
["binance-futures","BTCUSDT",1726099212655,2.421,57292.9,57292.8,8.481]
["binance-futures","BTCUSDT",1726099212762,10.589,57292.9,57292.8,8.481]
["binance-futures","BTCUSDT",1726099212814,12.026,57292.9,57292.8,5.675]
["binance-futures","BTCUSDT",1726099212865,12.461,57292.9,57292.8,4.794]
["binance-futures","BTCUSDT",1726099212916,12.561,57292.9,57292.8,4.336]
["binance-futures","BTCUSDT",1726099212966,12.157,57292.9,57292.8,4.336]
["binance-futures","BTCUSDT",1726099213071,12.135,57292.9,57292.8,4.336]
["binance-futures","BTCUSDT",1726099213123,12.125,57292.9,57292.8,4.203]
["binance-futures","BTCUSDT",1726099213177,12.137,57292.9,57292.8,4.039]
["binance-futures","BTCUSDT",1726099213223,12.137,57292.9,57292.8,3.819]
["binance-futures","BTCUSDT",1726099213339,12.145,57292.9,57292.8,3.819]
["binance-futures","BTCUSDT",1726099213386,12.127,57292.9,57292.8,3.817]
["binance-futures","BTCUSDT",1726099213442,12.127,57292.9,57292.8,4.202]
["binance-futures","BTCUSDT",1726099213495,12.127,57292.9,57292.8,4.204]
["binance-futures","BTCUSDT",1726099213545,12.127,57292.9,57292.8,5.177]
["binance-futures","BTCUSDT",1726099213599,12.125,57292.9,57292.8,5.407]
["binance-futures","BTCUSDT",1726099213650,12.125,57292.9,57292.8,5.409]
["binance-futures","BTCUSDT",1726099213805,12.121,57292.9,57292.8,5.404]
["binance-futures","BTCUSDT",1726099213973,12.123,57292.9,57292.8,5.404]
["binance-futures","BTCUSDT",1726099214072,12.09,57292.9,57292.8,5.406]
["binance-futures","BTCUSDT",1726099214117,12.093,57292.9,57292.8,5.406]
["binance-futures","BTCUSDT",1726099214175,12.089,57292.9,57292.8,5.404]
["binance-futures","BTCUSDT",1726099214232,12.089,57292.9,57292.8,5.383]
["binance-futures","BTCUSDT",1726099214352,12.089,57292.9,57292.8,6.158]
["binance-futures","BTCUSDT",1726099214402,4.717,57292.9,57292.8,7.305]
["binance-futures","BTCUSDT",1726099214456,4.213,57292.9,57292.8,7.303]
["binance-futures","BTCUSDT",1726099214507,0.172,57292.9,57292.8,8.443]
["binance-futures","BTCUSDT",1726099214563,0.178,57292.9,57292.8,8.785]
["binance-futures","BTCUSDT",1726099214613,0.019,57294.0,57293.9,16.45]
["binance-futures","BTCUSDT",1726099214664,1.001,57295.8,57295.7,24.764]
["binance-futures","BTCUSDT",1726099214715,2.056,57297.7,57297.6,17.966]
["binance-futures","BTCUSDT",1726099214767,0.196,57297.7,57297.6,18.097]
["binance-futures","BTCUSDT",1726099214817,0.658,57298.5,57298.4,24.555]
["binance-futures","BTCUSDT",1726099214870,0.661,57298.5,57298.4,25.179]
["binance-futures","BTCUSDT",1726099214919,0.661,57298.5,57298.4,25.299]
["binance-futures","BTCUSDT",1726099214975,0.02,57300.6,57300.5,14.799]
["binance-futures","BTCUSDT",1726099215025,0.015,57301.6,57301.2,13.188]
["binance-futures","BTCUSDT",1726099215076,0.181,57301.3,57301.2,13.447]
["binance-futures","BTCUSDT",1726099215128,0.174,57301.3,57301.2,13.456]
["binance-futures","BTCUSDT",1726099215179,0.07,57303.1,57302.2,19.711]
["binance-futures","BTCUSDT",1726099215230,0.07,57303.1,57302.2,19.831]
["binance-futures","BTCUSDT",1726099215282,0.07,57303.1,57303.0,2.291]
["binance-futures","BTCUSDT",1726099215334,0.065,57303.1,57303.0,25.122]
["binance-futures","BTCUSDT",1726099215385,0.002,57303.8,57303.6,13.81]
["binance-futures","BTCUSDT",1726099215436,0.002,57303.8,57303.6,13.908]
["binance-futures","BTCUSDT",1726099215488,0.002,57303.8,57303.6,13.069]
["binance-futures","BTCUSDT",1726099215531,0.016,57303.7,57303.6,13.072]
["binance-futures","BTCUSDT",1726099215589,0.016,57303.7,57303.6,13.097]
["binance-futures","BTCUSDT",1726099215696,0.016,57303.7,57303.6,13.108]
["binance-futures","BTCUSDT",1726099215748,1.702,57305.3,57305.2,18.654]
["binance-futures","BTCUSDT",1726099215802,0.69,57306.9,57306.8,8.529]
["binance-futures","BTCUSDT",1726099215853,0.693,57306.9,57306.8,8.151]
["binance-futures","BTCUSDT",1726099215904,0.69,57306.9,57306.8,8.286]
["binance-futures","BTCUSDT",1726099216007,0.69,57306.9,57306.8,8.248]
["binance-futures","BTCUSDT",1726099216057,0.69,57306.9,57306.8,9.949]
["binance-futures","BTCUSDT",1726099216109,0.695,57306.9,57306.8,9.975]
["binance-futures","BTCUSDT",1726099216163,0.701,57306.9,57306.8,10.7]
["binance-futures","BTCUSDT",1726099216213,0.703,57306.9,57306.8,10.715]
["binance-futures","BTCUSDT",1726099216317,0.705,57306.9,57306.8,10.713]
["binance-futures","BTCUSDT",1726099216420,0.707,57306.9,57306.8,10.713]
["binance-futures","BTCUSDT",1726099216471,0.879,57306.9,57306.8,10.135]
["binance-futures","BTCUSDT",1726099216524,0.883,57306.9,57306.8,11.324]
["binance-futures","BTCUSDT",1726099216569,0.883,57306.9,57306.8,11.606]
["binance-futures","BTCUSDT",1726099216620,0.79,57306.9,57306.8,12.831]
["binance-futures","BTCUSDT",1726099216845,0.773,57306.9,57306.8,12.71]
["binance-futures","BTCUSDT",1726099216898,0.773,57306.9,57306.8,12.719]
["binance-futures","BTCUSDT",1726099217003,0.771,57306.9,57306.8,12.721]
["binance-futures","BTCUSDT",1726099217108,0.59,57306.9,57306.8,13.509]
["binance-futures","BTCUSDT",1726099217158,0.578,57306.9,57306.8,13.52]
["binance-futures","BTCUSDT",1726099217211,0.579,57306.9,57306.8,13.516]
["binance-futures","BTCUSDT",1726099217315,0.004,57308.7,57308.6,0.59]
["binance-futures","BTCUSDT",1726099217366,0.083,57310.0,57309.9,16.258]
["binance-futures","BTCUSDT",1726099217417,0.083,57310.0,57309.9,16.416]
["binance-futures","BTCUSDT",1726099217468,0.125,57310.0,57309.9,16.406]
["binance-futures","BTCUSDT",1726099217516,1.809,57310.0,57309.9,11.959]
["binance-futures","BTCUSDT",1726099217571,1.661,57310.0,57309.9,12.248]
["binance-futures","BTCUSDT",1726099217623,1.659,57310.0,57309.9,12.874]
["binance-futures","BTCUSDT",1726099217674,1.666,57310.0,57309.9,13.05]
["binance-futures","BTCUSDT",1726099217725,1.666,57310.0,57309.9,13.056]
["binance-futures","BTCUSDT",1726099217780,1.666,57310.0,57309.9,13.067]
["binance-futures","BTCUSDT",1726099217834,1.878,57313.8,57313.7,5.896]
["binance-futures","BTCUSDT",1726099217883,2.028,57313.8,57313.7,6.258]
["binance-futures","BTCUSDT",1726099217936,1.911,57313.8,57313.7,6.379]
["binance-futures","BTCUSDT",1726099217987,1.893,57313.8,57313.7,6.412]
["binance-futures","BTCUSDT",1726099218042,1.896,57313.8,57313.7,7.973]
["binance-futures","BTCUSDT",1726099218091,1.896,57313.8,57313.7,8.018]
["binance-futures","BTCUSDT",1726099218143,1.881,57313.8,57313.7,8.112]
["binance-futures","BTCUSDT",1726099218196,1.885,57313.8,57313.7,8.112]
["binance-futures","BTCUSDT",1726099218250,1.885,57313.8,57313.7,8.12]
["binance-futures","BTCUSDT",1726099218303,1.885,57313.8,57313.7,8.118]
["binance-futures","BTCUSDT",1726099218354,1.887,57313.8,57313.7,8.116]
["binance-futures","BTCUSDT",1726099218405,1.824,57313.8,57313.7,8.123]
["binance-futures","BTCUSDT",1726099218454,1.824,57313.8,57313.7,8.14]
["binance-futures","BTCUSDT",1726099218506,1.685,57313.8,57313.7,8.145]
["binance-futures","BTCUSDT",1726099218562,1.539,57313.8,57313.7,8.12]
["binance-futures","BTCUSDT",1726099218614,1.543,57313.8,57313.7,8.153]
["binance-futures","BTCUSDT",1726099218718,1.575,57313.8,57313.7,8.512]
["binance-futures","BTCUSDT",1726099218770,0.135,57313.8,57313.7,8.512]
["binance-futures","BTCUSDT",1726099218819,1.819,57313.8,57313.7,11.359]
["binance-futures","BTCUSDT",1726099218874,0.132,57313.8,57313.7,11.341]
["binance-futures","BTCUSDT",1726099218927,0.124,57313.8,57313.7,11.339]
["binance-futures","BTCUSDT",1726099218971,0.124,57313.8,57313.7,11.347]
["binance-futures","BTCUSDT",1726099219019,0.128,57313.8,57313.7,11.337]
["binance-futures","BTCUSDT",1726099219131,0.044,57314.9,57314.8,20.808]
["binance-futures","BTCUSDT",1726099219184,0.227,57315.3,57315.2,14.509]
["binance-futures","BTCUSDT",1726099219236,1.424,57316.9,57316.8,16.576]
["binance-futures","BTCUSDT",1726099219287,1.424,57316.9,57316.8,16.596]
["binance-futures","BTCUSDT",1726099219393,1.412,57316.9,57316.8,16.569]
["binance-futures","BTCUSDT",1726099219445,1.412,57316.9,57316.8,17.18]
["binance-futures","BTCUSDT",1726099219499,1.402,57316.9,57316.8,15.212]
["binance-futures","BTCUSDT",1726099219547,1.402,57316.9,57316.8,16.293]
["binance-futures","BTCUSDT",1726099219604,1.402,57316.9,57316.8,16.302]
["binance-futures","BTCUSDT",1726099219656,1.316,57316.9,57316.8,16.359]
["binance-futures","BTCUSDT",1726099219709,1.318,57316.9,57316.8,16.531]
["binance-futures","BTCUSDT",1726099219761,1.316,57316.9,57316.8,16.602]
["binance-futures","BTCUSDT",1726099219814,1.316,57316.9,57316.8,16.579]
["binance-futures","BTCUSDT",1726099220020,1.314,57316.9,57316.8,16.576]
["binance-futures","BTCUSDT",1726099220077,1.314,57316.9,57316.8,16.613]
["binance-futures","BTCUSDT",1726099220137,1.297,57316.9,57316.8,16.618]
["binance-futures","BTCUSDT",1726099220187,1.297,57316.9,57316.8,16.616]
["binance-futures","BTCUSDT",1726099220239,1.297,57316.9,57316.8,16.614]
["binance-futures","BTCUSDT",1726099220454,1.313,57316.9,57316.8,16.387]
["binance-futures","BTCUSDT",1726099220506,1.301,57316.9,57316.8,16.387]
["binance-futures","BTCUSDT",1726099220557,0.012,57319.5,57319.4,21.608]
["binance-futures","BTCUSDT",1726099220609,0.002,57320.1,57319.9,27.277]
["binance-futures","BTCUSDT",1726099220661,1.033,57320.0,57319.9,27.246]
["binance-futures","BTCUSDT",1726099220712,1.035,57320.0,57319.9,27.705]
["binance-futures","BTCUSDT",1726099220762,1.028,57320.0,57319.9,27.344]
["binance-futures","BTCUSDT",1726099220817,1.031,57320.0,57319.9,27.346]
["binance-futures","BTCUSDT",1726099220866,1.027,57320.0,57319.9,27.348]
["binance-futures","BTCUSDT",1726099220919,1.032,57320.0,57319.9,26.977]
["binance-futures","BTCUSDT",1726099220971,1.032,57320.0,57319.9,25.819]
["binance-futures","BTCUSDT",1726099221024,1.034,57320.0,57319.9,27.077]
["binance-futures","BTCUSDT",1726099221075,1.036,57320.0,57319.9,27.075]
["binance-futures","BTCUSDT",1726099221126,1.034,57320.0,57319.9,27.081]
["binance-futures","BTCUSDT",1726099221178,1.086,57320.0,57319.9,27.064]
["binance-futures","BTCUSDT",1726099221228,1.087,57320.0,57319.9,26.815]
["binance-futures","BTCUSDT",1726099221292,1.087,57320.0,57319.9,26.063]
["binance-futures","BTCUSDT",1726099221346,0.754,57320.0,57319.9,26.065]
["binance-futures","BTCUSDT",1726099221449,0.752,57320.0,57319.9,25.885]
["binance-futures","BTCUSDT",1726099221504,0.743,57320.0,57319.9,25.926]
["binance-futures","BTCUSDT",1726099221556,0.747,57320.0,57319.9,25.926]
["binance-futures","BTCUSDT",1726099221610,0.603,57320.0,57319.9,25.926]
["binance-futures","BTCUSDT",1726099221769,0.087,57320.7,57320.6,16.119]
["binance-futures","BTCUSDT",1726099221820,0.017,57323.2,57323.1,14.409]
["binance-futures","BTCUSDT",1726099221872,1.712,57323.2,57323.1,14.446]
["binance-futures","BTCUSDT",1726099221924,0.025,57323.2,57323.1,14.448]
["binance-futures","BTCUSDT",1726099221975,1.636,57326.5,57326.4,8.472]
["binance-futures","BTCUSDT",1726099222027,1.554,57326.5,57326.4,8.568]
["binance-futures","BTCUSDT",1726099222077,1.554,57326.5,57326.4,8.761]
["binance-futures","BTCUSDT",1726099222129,1.414,57326.5,57326.4,11.048]
["binance-futures","BTCUSDT",1726099222182,1.42,57326.5,57326.4,11.154]
["binance-futures","BTCUSDT",1726099222231,1.417,57326.5,57326.4,14.667]
["binance-futures","BTCUSDT",1726099222283,1.417,57326.5,57326.4,14.674]
["binance-futures","BTCUSDT",1726099222334,0.422,57326.5,57326.4,14.698]
["binance-futures","BTCUSDT",1726099222385,0.422,57326.5,57326.4,14.965]
["binance-futures","BTCUSDT",1726099222438,0.418,57326.5,57326.4,14.022]
["binance-futures","BTCUSDT",1726099222541,0.425,57326.5,57326.4,15.19]
["binance-futures","BTCUSDT",1726099222594,0.425,57326.5,57326.4,13.195]
["binance-futures","BTCUSDT",1726099222646,0.425,57326.5,57326.4,13.326]
["binance-futures","BTCUSDT",1726099222695,0.421,57326.5,57326.4,13.362]
["binance-futures","BTCUSDT",1726099222855,0.421,57326.5,57326.4,13.538]
["binance-futures","BTCUSDT",1726099222907,0.421,57326.5,57326.4,14.196]
["binance-futures","BTCUSDT",1726099222960,0.423,57326.5,57326.4,14.229]
["binance-futures","BTCUSDT",1726099223007,0.423,57326.5,57326.4,14.237]
["binance-futures","BTCUSDT",1726099223062,0.421,57326.5,57326.4,14.239]
["binance-futures","BTCUSDT",1726099223113,0.421,57326.5,57326.4,14.274]
["binance-futures","BTCUSDT",1726099223164,0.423,57326.5,57326.4,14.274]
["binance-futures","BTCUSDT",1726099223215,0.423,57326.5,57326.4,14.275]
["binance-futures","BTCUSDT",1726099223262,0.404,57326.5,57326.4,14.277]
["binance-futures","BTCUSDT",1726099223485,0.404,57326.5,57326.4,14.288]
["binance-futures","BTCUSDT",1726099223546,0.406,57326.5,57326.4,14.288]
["binance-futures","BTCUSDT",1726099223654,0.406,57326.5,57326.4,14.214]
["binance-futures","BTCUSDT",1726099223711,0.406,57326.5,57326.4,14.201]
["binance-futures","BTCUSDT",1726099223755,0.408,57326.5,57326.4,14.199]
["binance-futures","BTCUSDT",1726099223805,0.408,57326.5,57326.4,14.437]
["binance-futures","BTCUSDT",1726099223874,0.372,57326.5,57326.4,14.439]
["binance-futures","BTCUSDT",1726099223920,0.372,57326.5,57326.4,14.4]
["binance-futures","BTCUSDT",1726099224031,0.354,57326.5,57326.4,13.148]
["binance-futures","BTCUSDT",1726099224083,0.354,57326.5,57326.4,14.321]
["binance-futures","BTCUSDT",1726099224139,0.357,57326.5,57326.4,14.587]
["binance-futures","BTCUSDT",1726099224183,0.357,57326.5,57326.4,14.422]
["binance-futures","BTCUSDT",1726099224244,0.359,57326.5,57326.4,16.42]
["binance-futures","BTCUSDT",1726099224352,0.356,57326.5,57326.4,17.257]
["binance-futures","BTCUSDT",1726099224404,0.356,57326.5,57326.4,17.055]
["binance-futures","BTCUSDT",1726099224455,0.064,57328.2,57328.1,14.283]
["binance-futures","BTCUSDT",1726099224507,0.067,57328.2,57328.1,15.59]
["binance-futures","BTCUSDT",1726099224558,0.064,57328.2,57328.1,15.496]
["binance-futures","BTCUSDT",1726099224611,0.061,57328.2,57328.1,17.388]
["binance-futures","BTCUSDT",1726099224663,0.011,57328.2,57328.1,16.721]
["binance-futures","BTCUSDT",1726099224717,0.011,57328.2,57328.1,16.835]
["binance-futures","BTCUSDT",1726099224766,0.015,57328.2,57328.1,16.84]
["binance-futures","BTCUSDT",1726099224820,0.015,57328.2,57328.1,16.842]
["binance-futures","BTCUSDT",1726099224871,0.011,57328.2,57328.1,16.846]
["binance-futures","BTCUSDT",1726099224977,0.011,57328.2,57328.1,16.855]
["binance-futures","BTCUSDT",1726099225029,0.029,57329.4,57329.3,15.129]
["binance-futures","BTCUSDT",1726099225080,0.042,57330.0,57329.9,23.342]
["binance-futures","BTCUSDT",1726099225130,0.017,57330.5,57330.4,14.46]
["binance-futures","BTCUSDT",1726099225184,0.022,57330.5,57330.4,14.607]
["binance-futures","BTCUSDT",1726099225234,0.024,57330.5,57330.4,15.896]
["binance-futures","BTCUSDT",1726099225287,3.301,57335.0,57334.9,7.987]
["binance-futures","BTCUSDT",1726099225338,3.287,57335.0,57334.9,8.114]
["binance-futures","BTCUSDT",1726099225389,3.29,57335.0,57334.9,7.663]
["binance-futures","BTCUSDT",1726099225439,3.29,57335.0,57334.9,7.665]
["binance-futures","BTCUSDT",1726099225497,0.165,57335.0,57334.9,7.706]
["binance-futures","BTCUSDT",1726099225547,1.474,57336.0,57335.9,8.201]
["binance-futures","BTCUSDT",1726099225597,1.474,57336.0,57335.9,10.56]
["binance-futures","BTCUSDT",1726099225648,1.474,57336.0,57335.9,10.562]
["binance-futures","BTCUSDT",1726099225701,1.447,57336.0,57335.9,10.58]
["binance-futures","BTCUSDT",1726099225753,6.598,57336.0,57335.9,8.029]
["binance-futures","BTCUSDT",1726099225803,6.588,57336.0,57335.9,8.011]
["binance-futures","BTCUSDT",1726099225854,6.232,57336.0,57335.9,8.038]
["binance-futures","BTCUSDT",1726099225905,6.232,57336.0,57335.9,8.004]
["binance-futures","BTCUSDT",1726099225959,6.232,57336.0,57335.9,8.038]
["binance-futures","BTCUSDT",1726099226064,6.084,57336.0,57335.9,8.21]
["binance-futures","BTCUSDT",1726099226116,6.094,57336.0,57335.9,8.207]
["binance-futures","BTCUSDT",1726099226168,6.096,57336.0,57335.9,8.207]
["binance-futures","BTCUSDT",1726099226226,6.098,57336.0,57335.9,8.208]
["binance-futures","BTCUSDT",1726099226279,8.025,57336.0,57335.9,7.092]
["binance-futures","BTCUSDT",1726099226331,8.425,57336.0,57335.9,7.035]
["binance-futures","BTCUSDT",1726099226433,27.978,57331.1,57331.0,1.713]
["binance-futures","BTCUSDT",1726099226484,27.801,57331.1,57331.0,0.172]
["binance-futures","BTCUSDT",1726099226534,27.838,57331.1,57331.0,0.175]
["binance-futures","BTCUSDT",1726099226580,27.929,57331.1,57331.0,0.109]
["binance-futures","BTCUSDT",1726099226640,27.929,57331.1,57331.0,0.112]
["binance-futures","BTCUSDT",1726099226688,27.935,57331.1,57331.0,0.116]
["binance-futures","BTCUSDT",1726099226743,27.935,57331.1,57331.0,0.813]
["binance-futures","BTCUSDT",1726099226794,27.935,57331.1,57331.0,0.801]
["binance-futures","BTCUSDT",1726099226847,28.978,57331.1,57331.0,0.803]
["binance-futures","BTCUSDT",1726099226899,28.239,57331.1,57331.0,0.816]
["binance-futures","BTCUSDT",1726099226949,28.239,57331.1,57331.0,0.733]
["binance-futures","BTCUSDT",1726099227003,28.983,57331.1,57331.0,0.734]
["binance-futures","BTCUSDT",1726099227056,28.983,57331.1,57331.0,1.91]
["binance-futures","BTCUSDT",1726099227104,28.245,57331.1,57331.0,1.866]
["binance-futures","BTCUSDT",1726099227158,28.245,57331.1,57331.0,1.86]
["binance-futures","BTCUSDT",1726099227261,23.584,57331.1,57331.0,1.86]
["binance-futures","BTCUSDT",1726099227315,23.582,57331.1,57331.0,1.86]
["binance-futures","BTCUSDT",1726099227367,14.05,57331.1,57331.0,5.988]
["binance-futures","BTCUSDT",1726099227418,13.327,57331.1,57331.0,5.238]
["binance-futures","BTCUSDT",1726099227469,12.072,57331.1,57331.0,6.577]
["binance-futures","BTCUSDT",1726099227522,12.072,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227573,10.272,57331.1,57331.0,6.577]
["binance-futures","BTCUSDT",1726099227612,10.29,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227673,10.23,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227720,9.549,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227783,9.523,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227839,7.448,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227892,8.103,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099227945,7.444,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099228051,2.666,57331.1,57331.0,6.579]
["binance-futures","BTCUSDT",1726099228101,1.766,57331.1,57331.0,6.156]
["binance-futures","BTCUSDT",1726099228154,1.645,57331.1,57331.0,6.158]
["binance-futures","BTCUSDT",1726099228207,1.649,57331.1,57331.0,6.29]
["binance-futures","BTCUSDT",1726099228260,1.651,57331.1,57331.0,6.29]
["binance-futures","BTCUSDT",1726099228307,1.627,57331.1,57331.0,6.29]
["binance-futures","BTCUSDT",1726099228468,1.631,57331.1,57331.0,6.288]
["binance-futures","BTCUSDT",1726099228510,1.662,57331.1,57331.0,6.315]
["binance-futures","BTCUSDT",1726099228618,0.052,57331.1,57331.0,5.538]
["binance-futures","BTCUSDT",1726099228730,1.695,57332.4,57332.3,12.909]
["binance-futures","BTCUSDT",1726099228833,1.687,57332.4,57332.3,12.909]
["binance-futures","BTCUSDT",1726099228888,1.687,57332.4,57332.3,12.911]
["binance-futures","BTCUSDT",1726099228939,1.687,57332.4,57332.3,12.988]
["binance-futures","BTCUSDT",1726099228982,1.682,57332.4,57332.3,12.988]
["binance-futures","BTCUSDT",1726099229047,1.622,57332.4,57332.3,12.988]
["binance-futures","BTCUSDT",1726099229102,1.626,57332.4,57332.3,12.012]
["binance-futures","BTCUSDT",1726099229152,5.731,57332.4,57332.3,4.961]
["binance-futures","BTCUSDT",1726099229203,5.738,57332.4,57332.3,3.062]
["binance-futures","BTCUSDT",1726099229254,6.443,57332.4,57332.3,3.063]
["binance-futures","BTCUSDT",1726099229305,6.435,57332.4,57332.3,3.067]
["binance-futures","BTCUSDT",1726099229362,6.431,57332.4,57332.3,3.105]
["binance-futures","BTCUSDT",1726099229412,6.435,57332.4,57332.3,4.08]
["binance-futures","BTCUSDT",1726099229469,6.435,57332.4,57332.3,5.328]
["binance-futures","BTCUSDT",1726099229516,6.439,57332.4,57332.3,5.286]
["binance-futures","BTCUSDT",1726099229627,6.443,57332.4,57332.3,5.315]
["binance-futures","BTCUSDT",1726099229732,6.438,57332.4,57332.3,5.317]
["binance-futures","BTCUSDT",1726099229784,6.438,57332.4,57332.3,6.017]
["binance-futures","BTCUSDT",1726099230002,2.641,57332.4,57332.3,6.513]
["binance-futures","BTCUSDT",1726099230054,2.623,57332.4,57332.3,6.513]
["binance-futures","BTCUSDT",1726099230107,2.199,57332.4,57332.3,6.511]
["binance-futures","BTCUSDT",1726099230167,2.246,57332.4,57332.3,6.513]
["binance-futures","BTCUSDT",1726099230219,2.352,57332.4,57332.3,6.513]
["binance-futures","BTCUSDT",1726099230271,2.369,57332.4,57332.3,6.517]
["binance-futures","BTCUSDT",1726099230312,2.369,57332.4,57332.3,6.563]
["binance-futures","BTCUSDT",1726099230433,14.797,57332.4,57332.3,4.153]
["binance-futures","BTCUSDT",1726099230485,14.397,57332.4,57332.3,4.149]
["binance-futures","BTCUSDT",1726099230535,14.4,57332.4,57332.3,3.108]
["binance-futures","BTCUSDT",1726099230593,14.4,57332.4,57332.3,1.902]
["binance-futures","BTCUSDT",1726099230644,14.801,57332.4,57332.3,1.659]
["binance-futures","BTCUSDT",1726099230694,14.799,57332.4,57332.3,1.321]
["binance-futures","BTCUSDT",1726099230748,16.582,57332.4,57332.3,1.321]
["binance-futures","BTCUSDT",1726099230801,16.582,57332.4,57332.3,1.325]
["binance-futures","BTCUSDT",1726099230854,16.582,57332.4,57332.3,1.322]
["binance-futures","BTCUSDT",1726099230905,16.586,57332.4,57332.3,1.334]
["binance-futures","BTCUSDT",1726099230957,16.581,57332.4,57332.3,1.334]
["binance-futures","BTCUSDT",1726099231010,16.581,57332.4,57332.3,1.342]
["binance-futures","BTCUSDT",1726099231054,16.583,57332.4,57332.3,1.342]
["binance-futures","BTCUSDT",1726099231126,16.182,57332.4,57332.3,1.339]
["binance-futures","BTCUSDT",1726099231238,16.011,57332.4,57332.3,1.326]
["binance-futures","BTCUSDT",1726099231285,16.008,57332.4,57332.3,1.328]
["binance-futures","BTCUSDT",1726099231340,16.008,57332.4,57332.3,1.337]
["binance-futures","BTCUSDT",1726099231499,16.01,57332.4,57332.3,1.325]
["binance-futures","BTCUSDT",1726099231549,16.035,57332.4,57332.3,1.352]
["binance-futures","BTCUSDT",1726099231654,16.045,57332.4,57332.3,1.354]
["binance-futures","BTCUSDT",1726099231808,16.053,57332.4,57332.3,1.336]
["binance-futures","BTCUSDT",1726099231858,16.051,57332.4,57332.3,1.417]
["binance-futures","BTCUSDT",1726099231915,12.651,57332.4,57332.3,5.443]
["binance-futures","BTCUSDT",1726099231967,12.653,57332.4,57332.3,1.87]
["binance-futures","BTCUSDT",1726099232022,12.653,57332.4,57332.3,3.401]
["binance-futures","BTCUSDT",1726099232073,12.656,57332.4,57332.3,5.068]
["binance-futures","BTCUSDT",1726099232123,10.502,57332.4,57332.3,5.313]
["binance-futures","BTCUSDT",1726099232176,10.5,57332.4,57332.3,5.497]
["binance-futures","BTCUSDT",1726099232225,10.5,57332.4,57332.3,5.498]
["binance-futures","BTCUSDT",1726099232279,10.501,57332.4,57332.3,5.498]
["binance-futures","BTCUSDT",1726099232328,10.501,57332.4,57332.3,5.503]
["binance-futures","BTCUSDT",1726099232433,10.501,57332.4,57332.3,5.505]
["binance-futures","BTCUSDT",1726099232485,10.501,57332.4,57332.3,5.507]
["binance-futures","BTCUSDT",1726099232643,10.501,57332.4,57332.3,5.526]
["binance-futures","BTCUSDT",1726099232695,9.729,57332.4,57332.3,5.528]
["binance-futures","BTCUSDT",1726099232803,9.734,57332.4,57332.3,5.528]
["binance-futures","BTCUSDT",1726099232855,9.729,57332.4,57332.3,5.528]
["binance-futures","BTCUSDT",1726099232905,9.724,57332.4,57332.3,5.538]
["binance-futures","BTCUSDT",1726099232958,9.424,57332.4,57332.3,5.547]
["binance-futures","BTCUSDT",1726099233012,9.421,57332.4,57332.3,5.547]
["binance-futures","BTCUSDT",1726099233061,9.431,57332.4,57332.3,5.547]
["binance-futures","BTCUSDT",1726099233171,9.431,57332.4,57332.3,5.588]
["binance-futures","BTCUSDT",1726099233223,9.44,57332.4,57332.3,5.588]
["binance-futures","BTCUSDT",1726099233277,1.269,57332.4,57332.3,6.302]
["binance-futures","BTCUSDT",1726099233326,1.265,57332.4,57332.3,6.375]
["binance-futures","BTCUSDT",1726099233379,0.87,57332.4,57332.3,7.497]
["binance-futures","BTCUSDT",1726099233431,0.866,57332.4,57332.3,7.371]
["binance-futures","BTCUSDT",1726099233485,0.866,57332.4,57332.3,7.373]
["binance-futures","BTCUSDT",1726099233536,0.868,57332.4,57332.3,7.371]
["binance-futures","BTCUSDT",1726099233637,0.82,57332.4,57332.3,7.371]
["binance-futures","BTCUSDT",1726099233745,0.77,57332.4,57332.3,6.712]
["binance-futures","BTCUSDT",1726099233797,0.77,57332.4,57332.3,6.715]
["binance-futures","BTCUSDT",1726099234005,0.752,57332.4,57332.3,6.713]
["binance-futures","BTCUSDT",1726099234107,0.672,57332.4,57332.3,6.713]
["binance-futures","BTCUSDT",1726099234217,0.67,57332.4,57332.3,6.713]
["binance-futures","BTCUSDT",1726099234269,0.667,57332.4,57332.3,6.715]
["binance-futures","BTCUSDT",1726099234324,1.962,57332.4,57332.3,5.738]
["binance-futures","BTCUSDT",1726099234377,1.966,57332.4,57332.3,5.738]
["binance-futures","BTCUSDT",1726099234429,1.966,57332.4,57332.3,3.868]
["binance-futures","BTCUSDT",1726099234483,7.518,57332.4,57332.3,3.279]
["binance-futures","BTCUSDT",1726099234535,8.01,57332.4,57332.3,2.565]
["binance-futures","BTCUSDT",1726099234583,8.482,57332.4,57332.3,1.795]
["binance-futures","BTCUSDT",1726099234636,8.373,57332.4,57332.3,1.795]
["binance-futures","BTCUSDT",1726099234690,8.85,57332.4,57332.3,1.299]
["binance-futures","BTCUSDT",1726099234741,8.835,57332.4,57332.3,1.554]
["binance-futures","BTCUSDT",1726099234791,8.825,57332.4,57332.3,1.333]
["binance-futures","BTCUSDT",1726099234849,8.825,57332.4,57332.3,1.402]
["binance-futures","BTCUSDT",1726099234903,8.825,57332.4,57332.3,1.576]
["binance-futures","BTCUSDT",1726099234954,9.22,57332.4,57332.3,1.578]
["binance-futures","BTCUSDT",1726099235006,9.224,57332.4,57332.3,1.408]
["binance-futures","BTCUSDT",1726099235062,9.224,57332.4,57332.3,1.508]
["binance-futures","BTCUSDT",1726099235117,9.193,57332.4,57332.3,1.506]
["binance-futures","BTCUSDT",1726099235169,9.191,57332.4,57332.3,1.661]
["binance-futures","BTCUSDT",1726099235220,9.196,57332.4,57332.3,1.663]
["binance-futures","BTCUSDT",1726099235273,8.304,57332.4,57332.3,1.503]
["binance-futures","BTCUSDT",1726099235322,8.306,57332.4,57332.3,1.506]
["binance-futures","BTCUSDT",1726099235419,8.304,57332.4,57332.3,1.648]
["binance-futures","BTCUSDT",1726099235583,8.306,57332.4,57332.3,1.648]
["binance-futures","BTCUSDT",1726099235633,12.683,57332.4,57332.3,1.494]
["binance-futures","BTCUSDT",1726099235683,13.731,57332.4,57332.3,1.479]
["binance-futures","BTCUSDT",1726099235740,15.831,57332.4,57332.3,1.214]
["binance-futures","BTCUSDT",1726099235788,15.971,57332.4,57332.3,1.229]
["binance-futures","BTCUSDT",1726099235893,27.698,57326.6,57326.5,2.068]
["binance-futures","BTCUSDT",1726099235945,16.149,57326.6,57326.5,5.451]
["binance-futures","BTCUSDT",1726099235997,12.98,57326.6,57326.5,5.966]
["binance-futures","BTCUSDT",1726099236049,12.99,57326.6,57326.5,5.966]
["binance-futures","BTCUSDT",1726099236097,12.998,57326.6,57326.5,5.966]
["binance-futures","BTCUSDT",1726099236203,13.017,57326.6,57326.5,5.966]
["binance-futures","BTCUSDT",1726099236254,13.046,57326.6,57326.5,5.985]
["binance-futures","BTCUSDT",1726099236305,12.806,57326.6,57326.5,5.968]
["binance-futures","BTCUSDT",1726099236356,12.9,57326.6,57326.5,5.971]
["binance-futures","BTCUSDT",1726099236410,1.285,57326.6,57326.5,7.301]
["binance-futures","BTCUSDT",1726099236460,0.558,57326.6,57326.5,7.344]
["binance-futures","BTCUSDT",1726099236512,1.148,57326.6,57326.5,7.344]
["binance-futures","BTCUSDT",1726099236562,0.558,57326.6,57326.5,7.344]
["binance-futures","BTCUSDT",1726099236613,1.148,57326.6,57326.5,7.347]
["binance-futures","BTCUSDT",1726099236663,0.558,57326.6,57326.5,8.64]
["binance-futures","BTCUSDT",1726099236716,0.558,57326.6,57326.5,8.636]
["binance-futures","BTCUSDT",1726099236767,1.122,57326.6,57326.5,8.638]
["binance-futures","BTCUSDT",1726099236819,0.532,57326.6,57326.5,8.638]
["binance-futures","BTCUSDT",1726099236868,0.528,57326.6,57326.5,8.638]
["binance-futures","BTCUSDT",1726099236920,0.416,57326.6,57326.5,8.715]
["binance-futures","BTCUSDT",1726099236972,0.418,57326.6,57326.5,7.42]
["binance-futures","BTCUSDT",1726099237024,0.416,57326.6,57326.5,7.422]
["binance-futures","BTCUSDT",1726099237074,0.416,57326.6,57326.5,7.425]
["binance-futures","BTCUSDT",1726099237127,0.89,57326.6,57326.5,7.427]
["binance-futures","BTCUSDT",1726099237179,0.296,57326.6,57326.5,7.427]
["binance-futures","BTCUSDT",1726099237231,0.302,57326.6,57326.5,7.427]
["binance-futures","BTCUSDT",1726099237282,0.889,57326.6,57326.5,7.425]
["binance-futures","BTCUSDT",1726099237332,0.296,57326.6,57326.5,7.425]
["binance-futures","BTCUSDT",1726099237437,0.296,57326.6,57326.5,7.525]
["binance-futures","BTCUSDT",1726099237487,0.3,57326.6,57326.5,7.527]
["binance-futures","BTCUSDT",1726099237538,0.302,57326.6,57326.5,7.525]
["binance-futures","BTCUSDT",1726099237591,0.845,57329.9,57329.8,8.245]
["binance-futures","BTCUSDT",1726099237643,0.059,57329.9,57329.8,10.932]
["binance-futures","BTCUSDT",1726099237694,5.379,57332.0,57331.9,7.443]
["binance-futures","BTCUSDT",1726099237749,5.386,57332.0,57331.9,6.428]
["binance-futures","BTCUSDT",1726099237801,6.311,57332.0,57331.9,1.149]
["binance-futures","BTCUSDT",1726099237853,6.711,57332.0,57331.9,1.149]
["binance-futures","BTCUSDT",1726099237960,6.307,57332.0,57331.9,2.036]
["binance-futures","BTCUSDT",1726099238010,6.311,57332.0,57331.9,1.749]
["binance-futures","BTCUSDT",1726099238059,5.388,57332.0,57331.9,1.555]
["binance-futures","BTCUSDT",1726099238117,5.388,57332.0,57331.9,1.087]
["binance-futures","BTCUSDT",1726099238168,5.618,57332.0,57331.9,1.087]
["binance-futures","BTCUSDT",1726099238220,5.621,57332.0,57331.9,1.087]
["binance-futures","BTCUSDT",1726099238265,5.692,57332.0,57331.9,1.089]
["binance-futures","BTCUSDT",1726099238325,6.096,57332.0,57331.9,1.089]
["binance-futures","BTCUSDT",1726099238376,6.096,57332.0,57331.9,0.899]
["binance-futures","BTCUSDT",1726099238418,6.096,57332.0,57331.9,0.905]
["binance-futures","BTCUSDT",1726099238477,6.102,57332.0,57331.9,0.903]
["binance-futures","BTCUSDT",1726099238530,6.096,57332.0,57331.9,0.914]
["binance-futures","BTCUSDT",1726099238637,6.098,57332.0,57331.9,1.649]
["binance-futures","BTCUSDT",1726099238744,6.098,57332.0,57331.9,1.651]
["binance-futures","BTCUSDT",1726099238791,6.103,57332.0,57331.9,0.834]
["binance-futures","BTCUSDT",1726099238844,6.103,57332.0,57331.9,0.843]
["binance-futures","BTCUSDT",1726099238896,6.103,57332.0,57331.9,0.859]
["binance-futures","BTCUSDT",1726099238940,6.101,57332.0,57331.9,0.861]
["binance-futures","BTCUSDT",1726099238995,6.103,57332.0,57331.9,0.859]
["binance-futures","BTCUSDT",1726099239103,6.103,57332.0,57331.9,0.862]
["binance-futures","BTCUSDT",1726099239156,6.103,57332.0,57331.9,0.856]
["binance-futures","BTCUSDT",1726099239257,6.085,57332.0,57331.9,0.835]
["binance-futures","BTCUSDT",1726099239308,6.105,57332.0,57331.9,0.872]
["binance-futures","BTCUSDT",1726099239360,6.144,57332.0,57331.9,0.868]
["binance-futures","BTCUSDT",1726099239517,8.447,57332.0,57331.9,0.872]
["binance-futures","BTCUSDT",1726099239565,8.451,57332.0,57331.9,0.872]
["binance-futures","BTCUSDT",1726099239619,8.449,57332.0,57331.9,0.872]
["binance-futures","BTCUSDT",1726099239673,8.428,57332.0,57331.9,0.872]
["binance-futures","BTCUSDT",1726099239778,8.431,57332.0,57331.9,0.872]
["binance-futures","BTCUSDT",1726099239981,8.431,57332.0,57331.9,0.857]
["binance-futures","BTCUSDT",1726099240041,8.431,57332.0,57331.9,0.859]
["binance-futures","BTCUSDT",1726099240092,8.431,57332.0,57331.9,0.83]
["binance-futures","BTCUSDT",1726099240143,8.431,57332.0,57331.9,0.832]
["binance-futures","BTCUSDT",1726099240197,8.431,57332.0,57331.9,0.817]
["binance-futures","BTCUSDT",1726099240304,8.452,57332.0,57331.9,0.805]
["binance-futures","BTCUSDT",1726099240410,8.442,57332.0,57331.9,0.805]
["binance-futures","BTCUSDT",1726099240456,12.852,57332.0,57331.9,0.81]
["binance-futures","BTCUSDT",1726099240669,12.856,57332.0,57331.9,0.81]
["binance-futures","BTCUSDT",1726099240722,12.858,57332.0,57331.9,1.004]
["binance-futures","BTCUSDT",1726099240775,12.858,57332.0,57331.9,1.012]
["binance-futures","BTCUSDT",1726099240829,12.858,57332.0,57331.9,1.052]
["binance-futures","BTCUSDT",1726099240988,12.858,57332.0,57331.9,1.053]
["binance-futures","BTCUSDT",1726099241041,12.858,57332.0,57331.9,1.059]
["binance-futures","BTCUSDT",1726099241090,12.858,57332.0,57331.9,1.066]
["binance-futures","BTCUSDT",1726099241141,12.86,57332.0,57331.9,0.45]
["binance-futures","BTCUSDT",1726099241195,12.657,57332.0,57331.9,0.45]
["binance-futures","BTCUSDT",1726099241249,12.657,57332.0,57331.9,0.448]
["binance-futures","BTCUSDT",1726099241293,12.586,57332.0,57331.9,0.457]
["binance-futures","BTCUSDT",1726099241354,12.586,57332.0,57331.9,0.455]
["binance-futures","BTCUSDT",1726099241559,12.59,57332.0,57331.9,0.455]
["binance-futures","BTCUSDT",1726099241664,12.588,57332.0,57331.9,0.457]
["binance-futures","BTCUSDT",1726099241716,15.771,57330.0,57329.9,0.523]
["binance-futures","BTCUSDT",1726099241818,24.51,57326.6,57326.5,0.071]
["binance-futures","BTCUSDT",1726099241869,24.516,57326.6,57326.5,0.071]
["binance-futures","BTCUSDT",1726099241920,24.516,57326.6,57326.5,0.098]
["binance-futures","BTCUSDT",1726099242078,22.461,57326.6,57326.5,0.407]
["binance-futures","BTCUSDT",1726099242133,22.06,57326.6,57326.5,2.093]
["binance-futures","BTCUSDT",1726099242184,22.06,57326.6,57326.5,2.096]
["binance-futures","BTCUSDT",1726099242236,7.024,57326.6,57326.5,7.706]
["binance-futures","BTCUSDT",1726099242289,7.023,57326.6,57326.5,5.497]
["binance-futures","BTCUSDT",1726099242393,7.163,57326.6,57326.5,5.497]
["binance-futures","BTCUSDT",1726099242444,7.163,57326.6,57326.5,5.503]
["binance-futures","BTCUSDT",1726099242496,7.161,57326.6,57326.5,4.311]
["binance-futures","BTCUSDT",1726099242545,7.281,57326.6,57326.5,3.596]
["binance-futures","BTCUSDT",1726099242600,7.286,57326.6,57326.5,3.596]
["binance-futures","BTCUSDT",1726099242705,7.29,57326.6,57326.5,3.614]
["binance-futures","BTCUSDT",1726099242758,7.107,57326.6,57326.5,4.84]
["binance-futures","BTCUSDT",1726099242810,7.113,57326.6,57326.5,4.866]
["binance-futures","BTCUSDT",1726099242914,7.113,57326.6,57326.5,4.83]
["binance-futures","BTCUSDT",1726099242966,7.078,57326.6,57326.5,4.83]
["binance-futures","BTCUSDT",1726099243017,7.076,57326.6,57326.5,4.832]
["binance-futures","BTCUSDT",1726099243068,7.079,57326.6,57326.5,4.83]
["binance-futures","BTCUSDT",1726099243122,7.081,57326.6,57326.5,4.83]
["binance-futures","BTCUSDT",1726099243334,26.981,57325.2,57325.1,0.08]
["binance-futures","BTCUSDT",1726099243386,27.193,57325.2,57325.1,2.012]
["binance-futures","BTCUSDT",1726099243436,16.172,57324.9,57324.8,0.113]
["binance-futures","BTCUSDT",1726099243486,14.633,57324.9,57324.8,0.113]
["binance-futures","BTCUSDT",1726099243538,14.651,57324.9,57324.8,0.143]
["binance-futures","BTCUSDT",1726099243591,12.694,57324.9,57324.8,0.14]
["binance-futures","BTCUSDT",1726099243644,12.29,57324.9,57324.8,0.14]
["binance-futures","BTCUSDT",1726099243694,11.737,57324.9,57324.8,3.084]
["binance-futures","BTCUSDT",1726099243747,11.744,57324.9,57324.8,4.834]
["binance-futures","BTCUSDT",1726099243801,11.783,57324.9,57324.8,5.038]
["binance-futures","BTCUSDT",1726099243853,9.15,57324.9,57324.8,5.69]
["binance-futures","BTCUSDT",1726099243903,9.116,57324.9,57324.8,5.692]
["binance-futures","BTCUSDT",1726099244059,9.119,57324.9,57324.8,6.171]
["binance-futures","BTCUSDT",1726099244105,9.135,57324.9,57324.8,6.173]
["binance-futures","BTCUSDT",1726099244267,9.131,57324.9,57324.8,6.071]
["binance-futures","BTCUSDT",1726099244319,9.134,57324.9,57324.8,6.071]
["binance-futures","BTCUSDT",1726099244424,9.134,57324.9,57324.8,6.08]
["binance-futures","BTCUSDT",1726099244476,9.134,57324.9,57324.8,6.079]
["binance-futures","BTCUSDT",1726099244634,7.938,57324.9,57324.8,6.079]
["binance-futures","BTCUSDT",1726099244796,7.938,57324.9,57324.8,6.087]
["binance-futures","BTCUSDT",1726099244844,7.938,57324.9,57324.8,6.09]
["binance-futures","BTCUSDT",1726099244905,7.936,57324.9,57324.8,6.09]
["binance-futures","BTCUSDT",1726099244954,7.936,57324.9,57324.8,6.099]
["binance-futures","BTCUSDT",1726099245006,7.717,57324.9,57324.8,6.099]
["binance-futures","BTCUSDT",1726099245058,7.717,57324.9,57324.8,6.101]
["binance-futures","BTCUSDT",1726099245111,7.676,57324.9,57324.8,6.101]
["binance-futures","BTCUSDT",1726099245269,7.676,57324.9,57324.8,6.153]
["binance-futures","BTCUSDT",1726099245320,4.333,57324.9,57324.8,9.585]
["binance-futures","BTCUSDT",1726099245372,3.446,57324.9,57324.8,9.585]
["binance-futures","BTCUSDT",1726099245420,3.445,57324.9,57324.8,9.585]
["binance-futures","BTCUSDT",1726099245530,3.449,57324.9,57324.8,9.585]
["binance-futures","BTCUSDT",1726099245586,3.392,57324.9,57324.8,9.613]
["binance-futures","BTCUSDT",1726099245684,3.394,57324.9,57324.8,9.628]
["binance-futures","BTCUSDT",1726099245795,2.417,57324.9,57324.8,9.628]
["binance-futures","BTCUSDT",1726099245901,2.455,57324.9,57324.8,9.628]
["binance-futures","BTCUSDT",1726099245953,2.455,57324.9,57324.8,9.636]
["binance-futures","BTCUSDT",1726099246059,2.454,57324.9,57324.8,9.632]
["binance-futures","BTCUSDT",1726099246110,2.452,57324.9,57324.8,9.637]
["binance-futures","BTCUSDT",1726099246216,0.041,57327.0,57326.5,5.586]
["binance-futures","BTCUSDT",1726099246268,0.277,57326.6,57326.5,10.756]
["binance-futures","BTCUSDT",1726099246318,0.16,57326.6,57326.5,10.879]
["binance-futures","BTCUSDT",1726099246421,1.847,57326.6,57326.5,10.879]
["binance-futures","BTCUSDT",1726099246472,1.903,57326.6,57326.5,9.69]
["binance-futures","BTCUSDT",1726099246519,1.903,57326.6,57326.5,9.078]
["binance-futures","BTCUSDT",1726099246577,1.906,57326.6,57326.5,9.078]
["binance-futures","BTCUSDT",1726099246681,1.906,57326.6,57326.5,9.061]
["binance-futures","BTCUSDT",1726099246785,1.912,57326.6,57326.5,6.198]
["binance-futures","BTCUSDT",1726099246835,1.912,57326.6,57326.5,5.725]
["binance-futures","BTCUSDT",1726099246942,1.912,57326.6,57326.5,5.61]
["binance-futures","BTCUSDT",1726099247044,1.912,57326.6,57326.5,5.579]
["binance-futures","BTCUSDT",1726099247149,1.912,57326.6,57326.5,5.59]
["binance-futures","BTCUSDT",1726099247204,1.943,57326.6,57326.5,5.592]
["binance-futures","BTCUSDT",1726099247256,0.202,57326.6,57326.5,5.592]
["binance-futures","BTCUSDT",1726099247307,1.888,57326.6,57326.5,8.265]
["binance-futures","BTCUSDT",1726099247358,1.983,57326.6,57326.5,8.093]
["binance-futures","BTCUSDT",1726099247406,2.004,57326.6,57326.5,6.887]
["binance-futures","BTCUSDT",1726099247521,2.004,57326.6,57326.5,6.669]
["binance-futures","BTCUSDT",1726099247561,2.003,57326.6,57326.5,6.669]
["binance-futures","BTCUSDT",1726099247628,3.174,57326.6,57326.5,6.495]
["binance-futures","BTCUSDT",1726099247692,3.169,57326.6,57326.5,6.378]
["binance-futures","BTCUSDT",1726099247743,3.169,57326.6,57326.5,6.384]
["binance-futures","BTCUSDT",1726099247797,3.12,57326.6,57326.5,6.384]
["binance-futures","BTCUSDT",1726099247854,3.026,57326.6,57326.5,6.384]
["binance-futures","BTCUSDT",1726099247955,3.026,57326.6,57326.5,6.393]
["binance-futures","BTCUSDT",1726099248012,4.005,57326.6,57326.5,3.363]
["binance-futures","BTCUSDT",1726099248064,5.989,57326.6,57326.5,2.498]
["binance-futures","BTCUSDT",1726099248117,5.989,57326.6,57326.5,4.659]
["binance-futures","BTCUSDT",1726099248156,5.989,57326.6,57326.5,5.358]
["binance-futures","BTCUSDT",1726099248219,5.989,57326.6,57326.5,5.138]
["binance-futures","BTCUSDT",1726099248274,5.987,57326.6,57326.5,5.219]
["binance-futures","BTCUSDT",1726099248323,3.01,57326.6,57326.5,6.128]
["binance-futures","BTCUSDT",1726099248378,3.028,57326.6,57326.5,6.09]
["binance-futures","BTCUSDT",1726099248431,3.028,57326.6,57326.5,6.08]
["binance-futures","BTCUSDT",1726099248483,1.835,57326.6,57326.5,6.472]
["binance-futures","BTCUSDT",1726099248536,1.835,57326.6,57326.5,6.47]
["binance-futures","BTCUSDT",1726099248695,1.832,57326.6,57326.5,6.47]
["binance-futures","BTCUSDT",1726099248753,1.832,57326.6,57326.5,6.476]
["binance-futures","BTCUSDT",1726099248805,1.832,57326.6,57326.5,6.263]
["binance-futures","BTCUSDT",1726099248918,1.83,57326.6,57326.5,6.263]
["binance-futures","BTCUSDT",1726099248969,1.926,57326.6,57326.5,6.263]
["binance-futures","BTCUSDT",1726099249074,1.926,57326.6,57326.5,6.274]
["binance-futures","BTCUSDT",1726099249127,1.928,57326.6,57326.5,6.274]
["binance-futures","BTCUSDT",1726099249184,1.928,57326.6,57326.5,6.263]
["binance-futures","BTCUSDT",1726099249285,1.93,57326.6,57326.5,6.263]
["binance-futures","BTCUSDT",1726099249343,1.93,57326.6,57326.5,6.265]
["binance-futures","BTCUSDT",1726099249604,1.93,57326.6,57326.5,6.267]
["binance-futures","BTCUSDT",1726099249708,1.928,57326.6,57326.5,6.269]
["binance-futures","BTCUSDT",1726099249760,1.918,57326.6,57326.5,6.269]
["binance-futures","BTCUSDT",1726099250007,1.916,57326.6,57326.5,6.269]
["binance-futures","BTCUSDT",1726099250059,1.915,57326.6,57326.5,6.269]
["binance-futures","BTCUSDT",1726099250110,1.915,57326.6,57326.5,6.273]
["binance-futures","BTCUSDT",1726099250162,1.913,57326.6,57326.5,6.273]
["binance-futures","BTCUSDT",1726099250269,1.91,57326.6,57326.5,6.273]
["binance-futures","BTCUSDT",1726099250376,1.894,57326.6,57326.5,6.273]
["binance-futures","BTCUSDT",1726099250488,1.201,57326.6,57326.5,6.294]
["binance-futures","BTCUSDT",1726099250536,0.894,57326.6,57326.5,6.291]
["binance-futures","BTCUSDT",1726099250649,0.894,57326.6,57326.5,6.296]
["binance-futures","BTCUSDT",1726099250807,0.894,57326.6,57326.5,6.304]
["binance-futures","BTCUSDT",1726099250856,0.894,57326.6,57326.5,6.348]
["binance-futures","BTCUSDT",1726099250914,0.874,57326.6,57326.5,6.494]
["binance-futures","BTCUSDT",1726099250970,0.164,57326.6,57326.5,6.494]
["binance-futures","BTCUSDT",1726099251023,0.061,57329.0,57328.9,0.799]
["binance-futures","BTCUSDT",1726099251075,5.545,57332.0,57331.9,11.273]
["binance-futures","BTCUSDT",1726099251125,4.529,57332.0,57331.9,6.502]
["binance-futures","BTCUSDT",1726099251176,5.629,57332.0,57331.9,6.504]
["binance-futures","BTCUSDT",1726099251227,4.544,57332.0,57331.9,6.597]
["binance-futures","BTCUSDT",1726099251280,4.544,57332.0,57331.9,5.357]
["binance-futures","BTCUSDT",1726099251329,4.544,57332.0,57331.9,5.426]
["binance-futures","BTCUSDT",1726099251384,8.468,57332.0,57331.9,2.694]
["binance-futures","BTCUSDT",1726099251435,8.201,57332.0,57331.9,2.606]
["binance-futures","BTCUSDT",1726099251483,11.864,57332.0,57331.9,0.147]
["binance-futures","BTCUSDT",1726099251537,12.272,57332.0,57331.9,0.15]
["binance-futures","BTCUSDT",1726099251589,12.272,57332.0,57331.9,0.152]
["binance-futures","BTCUSDT",1726099251746,12.272,57332.0,57331.9,0.15]
["binance-futures","BTCUSDT",1726099251849,12.535,57332.0,57331.9,0.15]
["binance-futures","BTCUSDT",1726099252003,12.251,57332.0,57331.9,0.152]
["binance-futures","BTCUSDT",1726099252053,12.257,57332.0,57331.9,0.148]
["binance-futures","BTCUSDT",1726099252106,12.259,57332.0,57331.9,0.153]
["binance-futures","BTCUSDT",1726099252156,12.262,57332.0,57331.9,0.16]
["binance-futures","BTCUSDT",1726099252315,12.85,57327.7,57327.6,3.867]
["binance-futures","BTCUSDT",1726099252367,12.963,57327.7,57327.6,3.878]
["binance-futures","BTCUSDT",1726099252417,12.963,57327.7,57327.6,4.425]
["binance-futures","BTCUSDT",1726099252520,12.939,57327.7,57327.6,5.108]
["binance-futures","BTCUSDT",1726099252627,12.939,57327.7,57327.6,5.11]
["binance-futures","BTCUSDT",1726099252735,12.937,57327.7,57327.6,5.11]
["binance-futures","BTCUSDT",1726099252832,12.937,57327.7,57327.6,5.118]
["binance-futures","BTCUSDT",1726099252890,10.778,57327.7,57327.6,4.759]
["binance-futures","BTCUSDT",1726099252935,10.761,57327.7,57327.6,5.112]
["binance-futures","BTCUSDT",1726099252994,8.048,57327.7,57327.6,6.3]
["binance-futures","BTCUSDT",1726099253049,8.048,57327.7,57327.6,5.289]
["binance-futures","BTCUSDT",1726099253102,8.003,57327.7,57327.6,5.291]
["binance-futures","BTCUSDT",1726099253155,8.074,57327.7,57327.6,5.131]
["binance-futures","BTCUSDT",1726099253207,8.074,57327.7,57327.6,5.299]
["binance-futures","BTCUSDT",1726099253262,8.074,57327.7,57327.6,5.072]
["binance-futures","BTCUSDT",1726099253312,8.077,57327.7,57327.6,4.354]
["binance-futures","BTCUSDT",1726099253364,8.094,57327.7,57327.6,4.025]
["binance-futures","BTCUSDT",1726099253417,8.08,57327.7,57327.6,4.025]
["binance-futures","BTCUSDT",1726099253465,8.079,57327.7,57327.6,4.027]
["binance-futures","BTCUSDT",1726099253574,8.079,57327.7,57327.6,4.031]
["binance-futures","BTCUSDT",1726099253735,8.079,57327.7,57327.6,4.034]
["binance-futures","BTCUSDT",1726099253776,8.079,57327.7,57327.6,4.037]
["binance-futures","BTCUSDT",1726099253840,8.082,57327.7,57327.6,4.037]
["binance-futures","BTCUSDT",1726099253893,8.08,57327.7,57327.6,4.039]
["binance-futures","BTCUSDT",1726099253950,8.062,57327.7,57327.6,7.248]
["binance-futures","BTCUSDT",1726099254003,7.99,57327.7,57327.6,7.248]
["binance-futures","BTCUSDT",1726099254054,7.99,57327.7,57327.6,7.259]
["binance-futures","BTCUSDT",1726099254161,7.99,57327.7,57327.6,7.293]
["binance-futures","BTCUSDT",1726099254214,7.983,57327.7,57327.6,7.293]
["binance-futures","BTCUSDT",1726099254264,0.166,57327.7,57327.6,10.521]
["binance-futures","BTCUSDT",1726099254314,0.169,57327.7,57327.6,11.399]
["binance-futures","BTCUSDT",1726099254367,0.173,57327.7,57327.6,11.401]
["binance-futures","BTCUSDT",1726099254472,0.174,57327.7,57327.6,11.405]
["binance-futures","BTCUSDT",1726099254525,0.176,57327.7,57327.6,11.41]
["binance-futures","BTCUSDT",1726099254577,0.187,57327.7,57327.6,11.41]
["binance-futures","BTCUSDT",1726099254681,0.187,57327.7,57327.6,11.479]
["binance-futures","BTCUSDT",1726099254733,0.187,57327.7,57327.6,11.419]
["binance-futures","BTCUSDT",1726099254788,0.184,57327.7,57327.6,11.428]
["binance-futures","BTCUSDT",1726099254840,0.189,57327.7,57327.6,11.429]
["binance-futures","BTCUSDT",1726099254893,0.189,57327.7,57327.6,11.433]
["binance-futures","BTCUSDT",1726099254935,0.186,57327.7,57327.6,11.435]
["binance-futures","BTCUSDT",1726099255053,0.132,57327.7,57327.6,11.437]
["binance-futures","BTCUSDT",1726099255105,0.124,57327.7,57327.6,11.441]
["binance-futures","BTCUSDT",1726099255154,0.094,57327.7,57327.6,11.447]
["binance-futures","BTCUSDT",1726099255208,0.145,57330.0,57329.9,8.741]
["binance-futures","BTCUSDT",1726099255259,1.03,57330.0,57329.9,9.516]
["binance-futures","BTCUSDT",1726099255311,1.033,57330.0,57329.9,9.521]
["binance-futures","BTCUSDT",1726099255366,1.038,57330.0,57329.9,9.622]
["binance-futures","BTCUSDT",1726099255416,3.219,57330.0,57329.9,7.421]
["binance-futures","BTCUSDT",1726099255465,3.223,57330.0,57329.9,7.304]
["binance-futures","BTCUSDT",1726099255516,3.315,57330.0,57329.9,7.306]
["binance-futures","BTCUSDT",1726099255572,5.679,57330.0,57329.9,7.313]
["binance-futures","BTCUSDT",1726099255621,5.681,57330.0,57329.9,7.313]
["binance-futures","BTCUSDT",1726099255727,5.677,57330.0,57329.9,6.303]
["binance-futures","BTCUSDT",1726099255890,5.677,57330.0,57329.9,6.293]
["binance-futures","BTCUSDT",1726099255999,5.656,57330.0,57329.9,6.293]
["binance-futures","BTCUSDT",1726099256103,5.614,57330.0,57329.9,6.305]
["binance-futures","BTCUSDT",1726099256156,5.616,57330.0,57329.9,6.307]
["binance-futures","BTCUSDT",1726099256469,5.739,57330.0,57329.9,6.311]
["binance-futures","BTCUSDT",1726099256522,5.744,57330.0,57329.9,6.311]
["binance-futures","BTCUSDT",1726099256573,5.644,57330.0,57329.9,6.311]
["binance-futures","BTCUSDT",1726099256626,5.646,57330.0,57329.9,6.322]
["binance-futures","BTCUSDT",1726099256677,5.646,57330.0,57329.9,6.316]
["binance-futures","BTCUSDT",1726099256890,5.646,57330.0,57329.9,6.319]
["binance-futures","BTCUSDT",1726099256931,5.646,57330.0,57329.9,6.327]
["binance-futures","BTCUSDT",1726099256995,3.728,57330.0,57329.9,6.327]
["binance-futures","BTCUSDT",1726099257048,0.09,57330.0,57329.9,6.341]
["binance-futures","BTCUSDT",1726099257097,4.437,57332.0,57331.9,9.237]
["binance-futures","BTCUSDT",1726099257150,4.56,57332.0,57331.9,9.035]
["binance-futures","BTCUSDT",1726099257199,4.392,57332.0,57331.9,10.46]
["binance-futures","BTCUSDT",1726099257253,4.392,57332.0,57331.9,8.66]
["binance-futures","BTCUSDT",1726099257305,4.392,57332.0,57331.9,8.668]
["binance-futures","BTCUSDT",1726099257355,4.394,57332.0,57331.9,8.668]
["binance-futures","BTCUSDT",1726099257404,4.394,57332.0,57331.9,8.651]
["binance-futures","BTCUSDT",1726099257459,5.986,57332.0,57331.9,5.684]
["binance-futures","BTCUSDT",1726099257511,6.142,57332.0,57331.9,4.67]
["binance-futures","BTCUSDT",1726099257562,6.146,57332.0,57331.9,2.529]
["binance-futures","BTCUSDT",1726099257610,6.546,57332.0,57331.9,2.531]
["binance-futures","BTCUSDT",1726099257772,6.546,57332.0,57331.9,2.555]
["binance-futures","BTCUSDT",1726099257826,6.55,57332.0,57331.9,2.555]
["binance-futures","BTCUSDT",1726099257928,6.55,57332.0,57331.9,2.436]
["binance-futures","BTCUSDT",1726099258141,6.553,57332.0,57331.9,2.436]
["binance-futures","BTCUSDT",1726099258181,6.553,57332.0,57331.9,2.438]
["binance-futures","BTCUSDT",1726099258243,6.553,57332.0,57331.9,2.44]
["binance-futures","BTCUSDT",1726099258297,6.186,57332.0,57331.9,0.577]
["binance-futures","BTCUSDT",1726099258348,6.59,57332.0,57331.9,1.489]
["binance-futures","BTCUSDT",1726099258400,6.559,57332.0,57331.9,1.411]
["binance-futures","BTCUSDT",1726099258452,6.559,57332.0,57331.9,1.427]
["binance-futures","BTCUSDT",1726099258504,6.084,57332.0,57331.9,2.689]
["binance-futures","BTCUSDT",1726099258555,6.032,57332.0,57331.9,3.409]
["binance-futures","BTCUSDT",1726099258606,6.03,57332.0,57331.9,3.412]
["binance-futures","BTCUSDT",1726099258663,6.021,57332.0,57331.9,4.585]
["binance-futures","BTCUSDT",1726099258822,6.016,57332.0,57331.9,4.585]
["binance-futures","BTCUSDT",1726099258873,6.079,57332.0,57331.9,4.585]
["binance-futures","BTCUSDT",1726099258928,6.079,57332.0,57331.9,3.61]
["binance-futures","BTCUSDT",1726099258981,6.079,57332.0,57331.9,3.618]
["binance-futures","BTCUSDT",1726099259028,6.081,57332.0,57331.9,3.616]
["binance-futures","BTCUSDT",1726099259082,6.081,57332.0,57331.9,2.452]
["binance-futures","BTCUSDT",1726099259189,6.025,57332.0,57331.9,7.732]
["binance-futures","BTCUSDT",1726099259241,6.017,57332.0,57331.9,7.732]
["binance-futures","BTCUSDT",1726099259290,5.176,57332.0,57331.9,7.732]
["binance-futures","BTCUSDT",1726099259343,4.426,57332.0,57331.9,7.732]
["binance-futures","BTCUSDT",1726099259397,4.426,57332.0,57331.9,8.697]
["binance-futures","BTCUSDT",1726099259450,4.424,57332.0,57331.9,8.699]
["binance-futures","BTCUSDT",1726099259499,4.424,57332.0,57331.9,8.846]
["binance-futures","BTCUSDT",1726099259708,4.375,57332.0,57331.9,8.846]
["binance-futures","BTCUSDT",1726099259816,13.984,57332.0,57331.9,1.228]
["binance-futures","BTCUSDT",1726099259867,23.273,57328.5,57328.4,1.189]
["binance-futures","BTCUSDT",1726099259919,23.921,57327.9,57327.8,2.085]
["binance-futures","BTCUSDT",1726099259970,23.486,57327.9,57327.8,1.825]
["binance-futures","BTCUSDT",1726099260021,23.183,57327.9,57327.8,1.954]
["binance-futures","BTCUSDT",1726099260071,23.201,57327.9,57327.8,2.091]
["binance-futures","BTCUSDT",1726099260123,22.769,57327.9,57327.8,0.322]
["binance-futures","BTCUSDT",1726099260174,22.769,57327.9,57327.8,0.146]
["binance-futures","BTCUSDT",1726099260281,23.966,57324.9,57324.8,2.731]
["binance-futures","BTCUSDT",1726099260331,22.907,57324.9,57324.8,2.731]
["binance-futures","BTCUSDT",1726099260384,22.644,57324.9,57324.8,2.731]
["binance-futures","BTCUSDT",1726099260435,22.344,57324.9,57324.8,2.733]
["binance-futures","BTCUSDT",1726099260487,22.344,57324.9,57324.8,2.735]
["binance-futures","BTCUSDT",1726099260538,22.356,57324.9,57324.8,2.735]
["binance-futures","BTCUSDT",1726099260589,22.358,57324.9,57324.8,2.735]
["binance-futures","BTCUSDT",1726099260641,22.48,57324.9,57324.8,2.742]
["binance-futures","BTCUSDT",1726099260689,22.48,57324.9,57324.8,2.744]
["binance-futures","BTCUSDT",1726099260792,22.48,57324.9,57324.8,2.747]
["binance-futures","BTCUSDT",1726099260954,22.48,57324.9,57324.8,2.755]
["binance-futures","BTCUSDT",1726099261058,23.276,57324.9,57324.8,2.745]
["binance-futures","BTCUSDT",1726099261110,2.223,57322.1,57322.0,0.025]
["binance-futures","BTCUSDT",1726099261162,23.075,57322.0,57321.9,0.034]
["binance-futures","BTCUSDT",1726099261213,25.441,57322.0,57321.9,0.039]
["binance-futures","BTCUSDT",1726099261317,24.849,57322.0,57321.9,1.608]
["binance-futures","BTCUSDT",1726099261369,24.582,57322.0,57321.9,1.613]
["binance-futures","BTCUSDT",1726099261421,24.582,57322.0,57321.9,1.93]
["binance-futures","BTCUSDT",1726099261475,24.586,57322.0,57321.9,1.618]
["binance-futures","BTCUSDT",1726099261525,23.605,57322.0,57321.9,1.618]
["binance-futures","BTCUSDT",1726099261574,24.586,57322.0,57321.9,1.616]
["binance-futures","BTCUSDT",1726099261627,24.588,57322.0,57321.9,1.616]
["binance-futures","BTCUSDT",1726099261680,21.817,57322.0,57321.9,2.08]
["binance-futures","BTCUSDT",1726099261731,22.798,57322.0,57321.9,2.08]
["binance-futures","BTCUSDT",1726099261779,22.898,57322.0,57321.9,2.08]
["binance-futures","BTCUSDT",1726099261837,22.323,57322.0,57321.9,2.061]
["binance-futures","BTCUSDT",1726099262051,22.323,57322.0,57321.9,2.069]
["binance-futures","BTCUSDT",1726099262102,22.323,57322.0,57321.9,2.081]
["binance-futures","BTCUSDT",1726099262155,22.252,57322.0,57321.9,2.081]
["binance-futures","BTCUSDT",1726099262260,22.249,57322.0,57321.9,2.083]
["binance-futures","BTCUSDT",1726099262312,22.149,57322.0,57321.9,3.071]
["binance-futures","BTCUSDT",1726099262354,22.149,57322.0,57321.9,3.069]
["binance-futures","BTCUSDT",1726099262415,21.284,57322.0,57321.9,4.28]
["binance-futures","BTCUSDT",1726099262467,21.284,57322.0,57321.9,4.285]
["binance-futures","BTCUSDT",1726099262519,21.276,57322.0,57321.9,4.283]
["binance-futures","BTCUSDT",1726099262571,20.926,57322.0,57321.9,4.283]
["binance-futures","BTCUSDT",1726099262622,20.69,57322.0,57321.9,3.306]
["binance-futures","BTCUSDT",1726099262674,20.683,57322.0,57321.9,3.306]
["binance-futures","BTCUSDT",1726099262776,20.683,57322.0,57321.9,3.348]
["binance-futures","BTCUSDT",1726099262838,20.683,57322.0,57321.9,3.935]
["binance-futures","BTCUSDT",1726099262891,20.683,57322.0,57321.9,3.933]
["binance-futures","BTCUSDT",1726099262941,16.315,57322.0,57321.9,6.076]
["binance-futures","BTCUSDT",1726099262993,15.165,57322.0,57321.9,6.183]
["binance-futures","BTCUSDT",1726099263048,14.203,57322.0,57321.9,6.292]
["binance-futures","BTCUSDT",1726099263097,2.464,57322.0,57321.9,7.139]
["binance-futures","BTCUSDT",1726099263149,1.152,57322.0,57321.9,7.139]
["binance-futures","BTCUSDT",1726099263250,1.768,57322.0,57321.9,7.142]
["binance-futures","BTCUSDT",1726099263302,2.757,57322.0,57321.9,5.693]
["binance-futures","BTCUSDT",1726099263356,2.76,57322.0,57321.9,5.693]
["binance-futures","BTCUSDT",1726099263406,5.132,57322.0,57321.9,5.693]
["binance-futures","BTCUSDT",1726099263457,5.16,57322.0,57321.9,5.695]
["binance-futures","BTCUSDT",1726099263512,5.16,57322.0,57321.9,4.901]
["binance-futures","BTCUSDT",1726099263615,5.162,57322.0,57321.9,4.899]
["binance-futures","BTCUSDT",1726099263668,5.162,57322.0,57321.9,4.905]
["binance-futures","BTCUSDT",1726099263770,5.11,57322.0,57321.9,4.899]
["binance-futures","BTCUSDT",1726099263875,5.112,57322.0,57321.9,4.899]
["binance-futures","BTCUSDT",1726099263976,5.112,57322.0,57321.9,4.892]
["binance-futures","BTCUSDT",1726099264082,5.13,57322.0,57321.9,4.885]
["binance-futures","BTCUSDT",1726099264133,5.13,57322.0,57321.9,4.893]
["binance-futures","BTCUSDT",1726099264188,5.132,57322.0,57321.9,4.881]
["binance-futures","BTCUSDT",1726099264347,5.135,57322.0,57321.9,4.813]
["binance-futures","BTCUSDT",1726099264454,5.136,57322.0,57321.9,4.813]
["binance-futures","BTCUSDT",1726099264510,5.136,57322.0,57321.9,4.817]
["binance-futures","BTCUSDT",1726099264562,5.199,57322.0,57321.9,4.956]
["binance-futures","BTCUSDT",1726099264616,2.253,57322.0,57321.9,5.818]
["binance-futures","BTCUSDT",1726099264667,2.253,57322.0,57321.9,5.807]
["binance-futures","BTCUSDT",1726099264719,2.244,57322.0,57321.9,5.293]
["binance-futures","BTCUSDT",1726099264779,2.244,57322.0,57321.9,5.301]
["binance-futures","BTCUSDT",1726099264830,2.244,57322.0,57321.9,5.304]
["binance-futures","BTCUSDT",1726099264881,2.244,57322.0,57321.9,5.421]
["binance-futures","BTCUSDT",1726099265043,2.236,57322.0,57321.9,5.415]
["binance-futures","BTCUSDT",1726099265142,2.238,57322.0,57321.9,5.419]
["binance-futures","BTCUSDT",1726099265191,2.237,57322.0,57321.9,5.306]
["binance-futures","BTCUSDT",1726099265304,2.237,57322.0,57321.9,5.308]
["binance-futures","BTCUSDT",1726099265354,2.237,57322.0,57321.9,5.31]
["binance-futures","BTCUSDT",1726099265409,2.239,57322.0,57321.9,5.308]
["binance-futures","BTCUSDT",1726099265461,2.24,57322.0,57321.9,5.308]
["binance-futures","BTCUSDT",1726099265511,2.238,57322.0,57321.9,5.31]
["binance-futures","BTCUSDT",1726099265563,2.238,57322.0,57321.9,5.36]
["binance-futures","BTCUSDT",1726099265671,2.236,57322.0,57321.9,5.362]
["binance-futures","BTCUSDT",1726099265723,2.236,57322.0,57321.9,5.365]
["binance-futures","BTCUSDT",1726099265772,2.27,57322.0,57321.9,5.834]
["binance-futures","BTCUSDT",1726099265934,2.27,57322.0,57321.9,5.836]
["binance-futures","BTCUSDT",1726099266045,2.272,57322.0,57321.9,5.836]
["binance-futures","BTCUSDT",1726099266097,2.226,57322.0,57321.9,5.836]
["binance-futures","BTCUSDT",1726099266149,2.23,57322.0,57321.9,5.368]
["binance-futures","BTCUSDT",1726099266203,2.23,57322.0,57321.9,5.366]
["binance-futures","BTCUSDT",1726099266254,15.222,57322.0,57321.9,3.457]
["binance-futures","BTCUSDT",1726099266307,15.122,57322.0,57321.9,2.373]
["binance-futures","BTCUSDT",1726099266358,15.225,57322.0,57321.9,0.188]
["binance-futures","BTCUSDT",1726099266405,15.227,57322.0,57321.9,0.182]
["binance-futures","BTCUSDT",1726099266459,15.227,57322.0,57321.9,0.187]
["binance-futures","BTCUSDT",1726099266515,15.627,57322.0,57321.9,0.185]
["binance-futures","BTCUSDT",1726099266566,15.227,57322.0,57321.9,1.874]
["binance-futures","BTCUSDT",1726099266671,13.065,57322.0,57321.9,6.311]
["binance-futures","BTCUSDT",1726099266722,13.065,57322.0,57321.9,5.106]
["binance-futures","BTCUSDT",1726099266772,13.063,57322.0,57321.9,5.556]
["binance-futures","BTCUSDT",1726099266826,13.065,57322.0,57321.9,5.553]
["binance-futures","BTCUSDT",1726099266884,13.063,57322.0,57321.9,5.277]
["binance-futures","BTCUSDT",1726099266933,13.063,57322.0,57321.9,5.402]
["binance-futures","BTCUSDT",1726099267040,13.063,57322.0,57321.9,4.425]
["binance-futures","BTCUSDT",1726099267092,13.063,57322.0,57321.9,4.233]
["binance-futures","BTCUSDT",1726099267144,13.065,57322.0,57321.9,4.372]
["binance-futures","BTCUSDT",1726099267190,13.073,57322.0,57321.9,4.365]
["binance-futures","BTCUSDT",1726099267243,13.073,57322.0,57321.9,5.284]
["binance-futures","BTCUSDT",1726099267351,13.073,57322.0,57321.9,5.282]
["binance-futures","BTCUSDT",1726099267405,13.073,57322.0,57321.9,5.401]
["binance-futures","BTCUSDT",1726099267456,8.447,57322.0,57321.9,6.17]
["binance-futures","BTCUSDT",1726099267507,1.301,57322.0,57321.9,5.744]
["binance-futures","BTCUSDT",1726099267554,1.301,57322.0,57321.9,6.363]
["binance-futures","BTCUSDT",1726099267659,1.303,57322.0,57321.9,8.461]
["binance-futures","BTCUSDT",1726099267764,1.303,57322.0,57321.9,8.493]
["binance-futures","BTCUSDT",1726099267818,1.341,57322.0,57321.9,8.493]
["binance-futures","BTCUSDT",1726099267923,1.299,57322.0,57321.9,8.493]
["binance-futures","BTCUSDT",1726099268136,1.299,57322.0,57321.9,8.625]
["binance-futures","BTCUSDT",1726099268189,1.302,57322.0,57321.9,8.64]
["binance-futures","BTCUSDT",1726099268244,2.331,57322.0,57321.9,8.631]
["binance-futures","BTCUSDT",1726099268357,2.331,57322.0,57321.9,8.626]
["binance-futures","BTCUSDT",1726099268408,2.331,57322.0,57321.9,8.631]
["binance-futures","BTCUSDT",1726099268459,2.331,57322.0,57321.9,8.644]
["binance-futures","BTCUSDT",1726099268675,2.333,57322.0,57321.9,8.646]
["binance-futures","BTCUSDT",1726099268727,2.335,57322.0,57321.9,8.644]
["binance-futures","BTCUSDT",1726099268834,2.335,57322.0,57321.9,8.654]
["binance-futures","BTCUSDT",1726099268938,2.335,57322.0,57321.9,8.65]
["binance-futures","BTCUSDT",1726099269048,2.317,57322.0,57321.9,8.652]
["binance-futures","BTCUSDT",1726099269097,2.317,57322.0,57321.9,5.924]
["binance-futures","BTCUSDT",1726099269144,2.317,57322.0,57321.9,5.922]
["binance-futures","BTCUSDT",1726099269203,2.333,57322.0,57321.9,5.926]
["binance-futures","BTCUSDT",1726099269255,0.149,57322.0,57321.9,10.261]
["binance-futures","BTCUSDT",1726099269307,0.149,57322.0,57321.9,10.381]
["binance-futures","BTCUSDT",1726099269410,0.147,57322.0,57321.9,10.381]
["binance-futures","BTCUSDT",1726099269457,0.147,57322.0,57321.9,10.377]
["binance-futures","BTCUSDT",1726099269513,0.147,57322.0,57321.9,10.383]
["binance-futures","BTCUSDT",1726099269563,0.147,57322.0,57321.9,9.482]
["binance-futures","BTCUSDT",1726099269615,0.084,57322.0,57321.9,9.482]
["binance-futures","BTCUSDT",1726099269672,0.078,57322.0,57321.9,9.131]
["binance-futures","BTCUSDT",1726099270037,0.08,57322.0,57321.9,9.131]
["binance-futures","BTCUSDT",1726099270089,0.08,57322.0,57321.9,9.133]
["binance-futures","BTCUSDT",1726099270139,0.073,57322.0,57321.9,9.133]
["binance-futures","BTCUSDT",1726099270193,0.004,57323.0,57322.9,0.28]
["binance-futures","BTCUSDT",1726099270244,0.121,57325.5,57325.4,7.464]
["binance-futures","BTCUSDT",1726099270295,0.002,57328.6,57327.8,20.664]
["binance-futures","BTCUSDT",1726099270346,0.708,57331.1,57331.0,21.829]
["binance-futures","BTCUSDT",1726099270397,0.708,57331.1,57331.0,24.095]
["binance-futures","BTCUSDT",1726099270448,0.711,57331.1,57331.0,18.908]
["binance-futures","BTCUSDT",1726099270499,0.709,57331.1,57331.0,19.238]
["binance-futures","BTCUSDT",1726099270549,0.709,57331.1,57331.0,17.36]
["binance-futures","BTCUSDT",1726099270654,0.709,57331.1,57331.0,17.362]
["binance-futures","BTCUSDT",1726099270712,0.715,57331.1,57331.0,17.383]
["binance-futures","BTCUSDT",1726099270765,0.695,57331.1,57331.0,17.447]
["binance-futures","BTCUSDT",1726099271084,0.687,57331.1,57331.0,17.447]
["binance-futures","BTCUSDT",1726099271134,0.687,57331.1,57331.0,16.187]
["binance-futures","BTCUSDT",1726099271185,0.689,57331.1,57331.0,16.133]
["binance-futures","BTCUSDT",1726099271236,0.693,57331.1,57331.0,16.168]
["binance-futures","BTCUSDT",1726099271292,7.515,57331.1,57331.0,1.201]
["binance-futures","BTCUSDT",1726099271342,9.679,57331.1,57331.0,0.323]
["binance-futures","BTCUSDT",1726099271393,10.515,57331.1,57331.0,0.241]
["binance-futures","BTCUSDT",1726099271445,10.531,57331.1,57331.0,0.226]
["binance-futures","BTCUSDT",1726099271495,11.834,57331.1,57331.0,0.213]
["binance-futures","BTCUSDT",1726099271546,11.832,57331.1,57331.0,0.21]
["binance-futures","BTCUSDT",1726099271599,11.836,57331.1,57331.0,0.21]
["binance-futures","BTCUSDT",1726099271652,11.836,57331.1,57331.0,0.218]
["binance-futures","BTCUSDT",1726099271705,11.814,57331.1,57331.0,0.218]
["binance-futures","BTCUSDT",1726099271754,11.8,57331.1,57331.0,0.218]
["binance-futures","BTCUSDT",1726099271916,11.796,57331.1,57331.0,0.218]
["binance-futures","BTCUSDT",1726099271966,11.748,57331.1,57331.0,0.22]
["binance-futures","BTCUSDT",1726099272020,11.75,57331.1,57331.0,0.222]
["binance-futures","BTCUSDT",1726099272070,11.724,57331.1,57331.0,0.22]
["binance-futures","BTCUSDT",1726099272123,11.723,57331.1,57331.0,0.22]
["binance-futures","BTCUSDT",1726099272226,12.429,57331.1,57331.0,0.213]
["binance-futures","BTCUSDT",1726099272279,12.708,57331.1,57331.0,0.184]
["binance-futures","BTCUSDT",1726099272330,12.726,57331.1,57331.0,0.211]
["binance-futures","BTCUSDT",1726099272438,12.726,57331.1,57331.0,0.212]
["binance-futures","BTCUSDT",1726099272470,12.726,57331.1,57331.0,0.213]
["binance-futures","BTCUSDT",1726099272544,10.307,57331.1,57331.0,2.992]
["binance-futures","BTCUSDT",1726099272597,10.307,57331.1,57331.0,2.477]
["binance-futures","BTCUSDT",1726099272650,9.326,57331.1,57331.0,2.538]
["binance-futures","BTCUSDT",1726099272702,9.726,57331.1,57331.0,0.208]
["binance-futures","BTCUSDT",1726099272751,9.721,57331.1,57331.0,0.208]
["binance-futures","BTCUSDT",1726099272804,9.723,57331.1,57331.0,0.208]
["binance-futures","BTCUSDT",1726099272853,9.725,57331.1,57331.0,0.206]
["binance-futures","BTCUSDT",1726099272962,9.718,57331.1,57331.0,0.206]
["binance-futures","BTCUSDT",1726099273066,9.857,57331.1,57331.0,0.208]
["binance-futures","BTCUSDT",1726099273168,9.858,57331.1,57331.0,0.211]
["binance-futures","BTCUSDT",1726099273219,9.851,57331.1,57331.0,0.213]
["binance-futures","BTCUSDT",1726099273324,9.853,57331.1,57331.0,0.213]
["binance-futures","BTCUSDT",1726099273380,9.857,57331.1,57331.0,0.218]
["binance-futures","BTCUSDT",1726099273431,9.857,57331.1,57331.0,0.222]
["binance-futures","BTCUSDT",1726099273483,9.853,57331.1,57331.0,0.222]
["binance-futures","BTCUSDT",1726099273534,9.855,57331.1,57331.0,0.201]
["binance-futures","BTCUSDT",1726099273585,9.845,57331.1,57331.0,0.201]
["binance-futures","BTCUSDT",1726099274056,10.826,57331.1,57331.0,0.205]
["binance-futures","BTCUSDT",1726099274108,10.426,57331.1,57331.0,1.892]
["binance-futures","BTCUSDT",1726099274159,10.426,57331.1,57331.0,0.198]
["binance-futures","BTCUSDT",1726099274211,10.826,57331.1,57331.0,0.204]
["binance-futures","BTCUSDT",1726099274262,10.426,57331.1,57331.0,1.889]
["binance-futures","BTCUSDT",1726099274313,10.426,57331.1,57331.0,2.866]
["binance-futures","BTCUSDT",1726099274368,10.381,57331.1,57331.0,2.86]
["binance-futures","BTCUSDT",1726099274418,10.381,57331.1,57331.0,2.857]
["binance-futures","BTCUSDT",1726099274518,10.176,57331.1,57331.0,2.857]
["binance-futures","BTCUSDT",1726099274564,10.176,57331.1,57331.0,1.882]
["binance-futures","BTCUSDT",1726099274627,9.097,57331.1,57331.0,4.039]
["binance-futures","BTCUSDT",1726099274678,9.095,57331.1,57331.0,4.17]
["binance-futures","BTCUSDT",1726099274728,8.958,57331.1,57331.0,3.201]
["binance-futures","BTCUSDT",1726099274776,8.948,57331.1,57331.0,3.356]
["binance-futures","BTCUSDT",1726099274827,8.948,57331.1,57331.0,3.359]
["binance-futures","BTCUSDT",1726099274937,8.948,57331.1,57331.0,3.558]
["binance-futures","BTCUSDT",1726099274988,8.944,57331.1,57331.0,3.564]
["binance-futures","BTCUSDT",1726099275093,9.347,57331.1,57331.0,0.794]
["binance-futures","BTCUSDT",1726099275148,9.347,57331.1,57331.0,0.664]
["binance-futures","BTCUSDT",1726099275250,9.347,57331.1,57331.0,0.666]
["binance-futures","BTCUSDT",1726099275354,9.351,57331.1,57331.0,0.659]
["binance-futures","BTCUSDT",1726099275406,9.351,57331.1,57331.0,0.197]
["binance-futures","BTCUSDT",1726099275461,9.347,57331.1,57331.0,0.197]
["binance-futures","BTCUSDT",1726099275514,9.351,57331.1,57331.0,0.187]
["binance-futures","BTCUSDT",1726099275567,9.317,57331.1,57331.0,0.187]
["binance-futures","BTCUSDT",1726099275724,9.317,57331.1,57331.0,0.185]
["binance-futures","BTCUSDT",1726099275832,8.871,57331.1,57331.0,4.994]
["binance-futures","BTCUSDT",1726099275885,8.871,57331.1,57331.0,4.02]
["binance-futures","BTCUSDT",1726099275936,8.871,57331.1,57331.0,4.023]
["binance-futures","BTCUSDT",1726099275984,8.867,57331.1,57331.0,4.023]
["binance-futures","BTCUSDT",1726099276092,8.869,57331.1,57331.0,4.283]
["binance-futures","BTCUSDT",1726099276196,8.852,57331.1,57331.0,3.083]
["binance-futures","BTCUSDT",1726099276301,8.852,57331.1,57331.0,3.08]
["binance-futures","BTCUSDT",1726099276350,8.852,57331.1,57331.0,1.859]
["binance-futures","BTCUSDT",1726099276454,8.852,57331.1,57331.0,1.857]
["binance-futures","BTCUSDT",1726099276509,8.85,57331.1,57331.0,1.86]
["binance-futures","BTCUSDT",1726099276553,8.85,57331.1,57331.0,1.133]
["binance-futures","BTCUSDT",1726099276609,9.291,57331.1,57331.0,0.213]
["binance-futures","BTCUSDT",1726099276662,9.291,57331.1,57331.0,0.187]
["binance-futures","BTCUSDT",1726099276881,9.292,57331.1,57331.0,0.187]
["binance-futures","BTCUSDT",1726099276983,9.242,57331.1,57331.0,0.187]
["binance-futures","BTCUSDT",1726099277093,9.242,57331.1,57331.0,0.192]
["binance-futures","BTCUSDT",1726099277196,9.24,57331.1,57331.0,0.192]
["binance-futures","BTCUSDT",1726099277246,9.246,57331.1,57331.0,0.192]
["binance-futures","BTCUSDT",1726099277290,9.248,57331.1,57331.0,0.16]
["binance-futures","BTCUSDT",1726099277350,11.134,57331.1,57331.0,0.16]
["binance-futures","BTCUSDT",1726099277402,11.135,57331.1,57331.0,0.16]
["binance-futures","BTCUSDT",1726099277454,11.137,57331.1,57331.0,0.272]
["binance-futures","BTCUSDT",1726099277507,11.049,57331.1,57331.0,0.272]
["binance-futures","BTCUSDT",1726099277605,12.026,57331.1,57331.0,0.274]
["binance-futures","BTCUSDT",1726099277714,12.169,57331.1,57331.0,0.274]
["binance-futures","BTCUSDT",1726099277761,12.192,57331.1,57331.0,0.274]
["binance-futures","BTCUSDT",1726099277874,9.851,57331.1,57331.0,5.688]
["binance-futures","BTCUSDT",1726099277925,9.689,57331.1,57331.0,5.032]
["binance-futures","BTCUSDT",1726099277977,9.689,57331.1,57331.0,3.676]
["binance-futures","BTCUSDT",1726099278025,9.569,57331.1,57331.0,3.504]
["binance-futures","BTCUSDT",1726099278084,9.567,57331.1,57331.0,4.326]
["binance-futures","BTCUSDT",1726099278129,9.567,57331.1,57331.0,3.629]
["binance-futures","BTCUSDT",1726099278188,9.58,57331.1,57331.0,3.627]
["binance-futures","BTCUSDT",1726099278242,9.582,57331.1,57331.0,3.586]
["binance-futures","BTCUSDT",1726099278347,9.58,57331.1,57331.0,3.588]
["binance-futures","BTCUSDT",1726099278399,9.581,57331.1,57331.0,3.588]
["binance-futures","BTCUSDT",1726099278452,9.581,57331.1,57331.0,3.59]
["binance-futures","BTCUSDT",1726099278502,9.576,57331.1,57331.0,3.592]
["binance-futures","BTCUSDT",1726099278555,8.78,57331.1,57331.0,4.435]
["binance-futures","BTCUSDT",1726099278605,8.778,57331.1,57331.0,4.437]
["binance-futures","BTCUSDT",1726099278706,8.778,57331.1,57331.0,4.39]
["binance-futures","BTCUSDT",1726099278754,8.778,57331.1,57331.0,3.998]
["binance-futures","BTCUSDT",1726099278826,8.776,57331.1,57331.0,4.804]
["binance-futures","BTCUSDT",1726099278924,7.795,57331.1,57331.0,4.802]
["binance-futures","BTCUSDT",1726099279129,7.795,57331.1,57331.0,5.263]
["binance-futures","BTCUSDT",1726099279194,7.944,57331.1,57331.0,5.231]
["binance-futures","BTCUSDT",1726099279243,7.944,57331.1,57331.0,4.82]
["binance-futures","BTCUSDT",1726099279353,7.952,57331.1,57331.0,4.786]
["binance-futures","BTCUSDT",1726099279403,7.948,57331.1,57331.0,4.792]
["binance-futures","BTCUSDT",1726099279455,7.951,57331.1,57331.0,4.792]
["binance-futures","BTCUSDT",1726099279505,7.966,57331.1,57331.0,4.792]
["binance-futures","BTCUSDT",1726099279554,7.956,57331.1,57331.0,4.792]
["binance-futures","BTCUSDT",1726099279667,7.963,57331.1,57331.0,4.775]
["binance-futures","BTCUSDT",1726099279763,7.961,57331.1,57331.0,4.775]
["binance-futures","BTCUSDT",1726099279950,7.963,57331.1,57331.0,2.329]
["binance-futures","BTCUSDT",1726099280054,8.404,57331.1,57331.0,0.151]
["binance-futures","BTCUSDT",1726099280106,8.406,57331.1,57331.0,0.151]
["binance-futures","BTCUSDT",1726099280158,7.956,57331.1,57331.0,1.479]
["binance-futures","BTCUSDT",1726099280205,8.032,57331.1,57331.0,0.749]
["binance-futures","BTCUSDT",1726099280265,8.049,57331.1,57331.0,0.611]
["binance-futures","BTCUSDT",1726099280314,8.449,57331.1,57331.0,0.61]
["binance-futures","BTCUSDT",1726099280425,8.449,57331.1,57331.0,0.612]
["binance-futures","BTCUSDT",1726099280524,8.45,57331.1,57331.0,0.614]
["binance-futures","BTCUSDT",1726099280690,8.452,57331.1,57331.0,0.612]
["binance-futures","BTCUSDT",1726099280772,8.455,57331.1,57331.0,0.618]
["binance-futures","BTCUSDT",1726099280954,8.452,57331.1,57331.0,0.624]
["binance-futures","BTCUSDT",1726099281005,8.452,57331.1,57331.0,0.618]
["binance-futures","BTCUSDT",1726099281054,8.048,57331.1,57331.0,0.618]
["binance-futures","BTCUSDT",1726099281118,8.049,57331.1,57331.0,0.621]
["binance-futures","BTCUSDT",1726099281167,8.449,57331.1,57331.0,0.623]
["binance-futures","BTCUSDT",1726099281265,8.454,57331.1,57331.0,0.623]
["binance-futures","BTCUSDT",1726099281435,8.469,57331.1,57331.0,0.623]
["binance-futures","BTCUSDT",1726099281487,8.469,57331.1,57331.0,0.621]
["binance-futures","BTCUSDT",1726099281532,8.608,57331.1,57331.0,0.624]
["binance-futures","BTCUSDT",1726099281700,8.608,57331.1,57331.0,0.626]
["binance-futures","BTCUSDT",1726099281802,8.588,57331.1,57331.0,0.626]
["binance-futures","BTCUSDT",1726099282013,8.571,57331.1,57331.0,0.626]
["binance-futures","BTCUSDT",1726099282069,24.988,57330.1,57330.0,4.005]
["binance-futures","BTCUSDT",1726099282118,25.007,57330.1,57330.0,4.007]
["binance-futures","BTCUSDT",1726099282172,25.149,57330.1,57330.0,4.007]
["binance-futures","BTCUSDT",1726099282223,26.992,57330.1,57330.0,4.007]
["binance-futures","BTCUSDT",1726099282274,27.02,57330.1,57330.0,4.042]
["binance-futures","BTCUSDT",1726099282382,27.02,57330.1,57330.0,4.051]
["binance-futures","BTCUSDT",1726099282435,27.02,57330.1,57330.0,4.053]
["binance-futures","BTCUSDT",1726099282535,27.06,57330.1,57330.0,4.055]
["binance-futures","BTCUSDT",1726099282589,26.458,57330.1,57330.0,4.055]
["binance-futures","BTCUSDT",1726099282749,24.793,57330.1,57330.0,4.058]
["binance-futures","BTCUSDT",1726099282902,21.231,57330.1,57330.0,4.058]
["binance-futures","BTCUSDT",1726099282956,21.233,57330.1,57330.0,4.058]
["binance-futures","BTCUSDT",1726099283062,16.273,57330.1,57330.0,4.866]
["binance-futures","BTCUSDT",1726099283116,16.273,57330.1,57330.0,4.91]
["binance-futures","BTCUSDT",1726099283168,16.273,57330.1,57330.0,5.174]
["binance-futures","BTCUSDT",1726099283218,16.273,57330.1,57330.0,5.058]
["binance-futures","BTCUSDT",1726099283264,16.273,57330.1,57330.0,5.282]
["binance-futures","BTCUSDT",1726099283324,16.276,57330.1,57330.0,5.282]
["binance-futures","BTCUSDT",1726099283428,16.279,57330.1,57330.0,5.282]
["binance-futures","BTCUSDT",1726099283485,16.279,57330.1,57330.0,5.621]
["binance-futures","BTCUSDT",1726099283523,16.281,57330.1,57330.0,5.623]
["binance-futures","BTCUSDT",1726099283595,16.142,57330.1,57330.0,5.623]
["binance-futures","BTCUSDT",1726099283691,16.042,57330.1,57330.0,5.623]
["binance-futures","BTCUSDT",1726099283910,16.042,57330.1,57330.0,5.282]
["binance-futures","BTCUSDT",1726099284128,16.041,57330.1,57330.0,5.633]
["binance-futures","BTCUSDT",1726099284291,16.04,57330.1,57330.0,5.633]
["binance-futures","BTCUSDT",1726099284347,16.037,57330.1,57330.0,5.633]
["binance-futures","BTCUSDT",1726099284397,16.034,57330.1,57330.0,5.633]
["binance-futures","BTCUSDT",1726099284449,16.036,57330.1,57330.0,5.633]
["binance-futures","BTCUSDT",1726099284505,16.056,57330.1,57330.0,5.633]
["binance-futures","BTCUSDT",1726099284556,11.477,57330.1,57330.0,6.487]
["binance-futures","BTCUSDT",1726099284607,11.473,57330.1,57330.0,6.432]
["binance-futures","BTCUSDT",1726099284657,9.329,57330.1,57330.0,6.034]
["binance-futures","BTCUSDT",1726099284818,9.329,57330.1,57330.0,6.181]
["binance-futures","BTCUSDT",1726099284872,8.818,57330.1,57330.0,6.471]
["binance-futures","BTCUSDT",1726099285028,8.82,57330.1,57330.0,6.469]
["binance-futures","BTCUSDT",1726099285073,8.827,57330.1,57330.0,6.463]
["binance-futures","BTCUSDT",1726099285138,8.828,57330.1,57330.0,6.473]
["binance-futures","BTCUSDT",1726099285185,8.829,57330.1,57330.0,6.473]
["binance-futures","BTCUSDT",1726099285236,8.829,57330.1,57330.0,6.43]
["binance-futures","BTCUSDT",1726099285291,8.827,57330.1,57330.0,6.43]
["binance-futures","BTCUSDT",1726099285345,8.884,57330.1,57330.0,6.43]
["binance-futures","BTCUSDT",1726099285502,8.868,57330.1,57330.0,6.43]
["binance-futures","BTCUSDT",1726099285555,8.876,57330.1,57330.0,6.43]
["binance-futures","BTCUSDT",1726099285764,8.878,57330.1,57330.0,6.424]
["binance-futures","BTCUSDT",1726099285923,8.878,57330.1,57330.0,6.422]
["binance-futures","BTCUSDT",1726099286136,8.878,57330.1,57330.0,6.138]
["binance-futures","BTCUSDT",1726099286187,8.837,57330.1,57330.0,5.504]
["binance-futures","BTCUSDT",1726099286239,8.889,57330.1,57330.0,5.484]
["binance-futures","BTCUSDT",1726099286344,8.886,57330.1,57330.0,5.484]
["binance-futures","BTCUSDT",1726099286392,8.891,57330.1,57330.0,5.483]
["binance-futures","BTCUSDT",1726099286555,8.898,57330.1,57330.0,5.483]
["binance-futures","BTCUSDT",1726099286710,8.898,57330.1,57330.0,5.047]
["binance-futures","BTCUSDT",1726099286765,9.3,57330.1,57330.0,4.648]
["binance-futures","BTCUSDT",1726099286817,8.915,57330.1,57330.0,3.831]
["binance-futures","BTCUSDT",1726099286918,8.915,57330.1,57330.0,3.497]
["binance-futures","BTCUSDT",1726099287025,8.934,57330.1,57330.0,3.648]
["binance-futures","BTCUSDT",1726099287068,8.934,57330.1,57330.0,3.512]
["binance-futures","BTCUSDT",1726099287116,8.936,57330.1,57330.0,3.512]
["binance-futures","BTCUSDT",1726099287171,8.936,57330.1,57330.0,3.66]
["binance-futures","BTCUSDT",1726099287293,8.897,57330.1,57330.0,3.66]
["binance-futures","BTCUSDT",1726099287345,8.921,57330.1,57330.0,3.66]
["binance-futures","BTCUSDT",1726099287392,8.886,57330.1,57330.0,3.666]
["binance-futures","BTCUSDT",1726099287449,8.884,57330.1,57330.0,3.52]
["binance-futures","BTCUSDT",1726099287503,8.886,57330.1,57330.0,3.518]
["binance-futures","BTCUSDT",1726099287606,8.884,57330.1,57330.0,3.52]
["binance-futures","BTCUSDT",1726099287658,8.886,57330.1,57330.0,3.518]
["binance-futures","BTCUSDT",1726099287715,8.884,57330.1,57330.0,4.493]
["binance-futures","BTCUSDT",1726099287760,8.886,57330.1,57330.0,4.493]
["binance-futures","BTCUSDT",1726099287872,8.971,57330.1,57330.0,5.569]
["binance-futures","BTCUSDT",1726099288085,8.969,57330.1,57330.0,5.568]
["binance-futures","BTCUSDT",1726099288138,8.969,57330.1,57330.0,5.468]
["binance-futures","BTCUSDT",1726099288232,8.969,57330.1,57330.0,5.47]
["binance-futures","BTCUSDT",1726099288298,8.967,57330.1,57330.0,5.47]
["binance-futures","BTCUSDT",1726099288354,8.142,57330.1,57330.0,6.332]
["binance-futures","BTCUSDT",1726099288406,7.12,57330.1,57330.0,6.335]
["binance-futures","BTCUSDT",1726099288559,7.12,57330.1,57330.0,6.358]
["binance-futures","BTCUSDT",1726099288615,7.12,57330.1,57330.0,6.36]
["binance-futures","BTCUSDT",1726099288664,7.12,57330.1,57330.0,6.362]
["binance-futures","BTCUSDT",1726099288769,7.122,57330.1,57330.0,6.362]
["binance-futures","BTCUSDT",1726099288875,5.141,57330.1,57330.0,6.399]
["binance-futures","BTCUSDT",1726099288923,1.884,57330.1,57330.0,6.074]
["binance-futures","BTCUSDT",1726099288980,0.312,57330.1,57330.0,9.164]
["binance-futures","BTCUSDT",1726099289030,0.248,57331.1,57331.0,17.178]
["binance-futures","BTCUSDT",1726099289082,4.558,57332.0,57331.9,19.851]
["binance-futures","BTCUSDT",1726099289133,4.579,57332.0,57331.9,19.858]
["binance-futures","BTCUSDT",1726099289181,4.579,57332.0,57331.9,18.71]
["binance-futures","BTCUSDT",1726099289239,4.596,57332.0,57331.9,14.772]
["binance-futures","BTCUSDT",1726099289291,4.598,57332.0,57331.9,14.772]
["binance-futures","BTCUSDT",1726099289344,4.603,57332.0,57331.9,14.465]
["binance-futures","BTCUSDT",1726099289397,4.611,57332.0,57331.9,10.957]
["binance-futures","BTCUSDT",1726099289449,4.613,57332.0,57331.9,10.97]
["binance-futures","BTCUSDT",1726099289502,4.574,57332.0,57331.9,11.105]
["binance-futures","BTCUSDT",1726099289765,4.574,57332.0,57331.9,11.061]
["binance-futures","BTCUSDT",1726099289816,4.572,57332.0,57331.9,11.069]
["binance-futures","BTCUSDT",1726099289874,4.572,57332.0,57331.9,11.063]
["binance-futures","BTCUSDT",1726099289917,4.576,57332.0,57331.9,11.007]
["binance-futures","BTCUSDT",1726099290027,4.695,57332.0,57331.9,11.007]
["binance-futures","BTCUSDT",1726099290082,4.695,57332.0,57331.9,11.003]
["binance-futures","BTCUSDT",1726099290184,4.697,57332.0,57331.9,11.003]
["binance-futures","BTCUSDT",1726099290242,4.701,57332.0,57331.9,11.003]
["binance-futures","BTCUSDT",1726099290346,4.71,57332.0,57331.9,11.003]
["binance-futures","BTCUSDT",1726099290506,7.927,57332.0,57331.9,1.581]
["binance-futures","BTCUSDT",1726099290558,7.927,57332.0,57331.9,0.979]
["binance-futures","BTCUSDT",1726099290609,8.344,57332.0,57331.9,0.316]
["binance-futures","BTCUSDT",1726099290663,8.344,57332.0,57331.9,0.319]
["binance-futures","BTCUSDT",1726099290708,7.94,57332.0,57331.9,0.038]
["binance-futures","BTCUSDT",1726099290765,8.342,57332.0,57331.9,0.04]
["binance-futures","BTCUSDT",1726099290817,8.342,57332.0,57331.9,0.043]
["binance-futures","BTCUSDT",1726099290867,8.689,57332.0,57331.9,0.033]
["binance-futures","BTCUSDT",1726099290970,8.689,57332.0,57331.9,0.039]
["binance-futures","BTCUSDT",1726099291129,8.688,57332.0,57331.9,0.039]
["binance-futures","BTCUSDT",1726099291182,8.686,57332.0,57331.9,0.039]
["binance-futures","BTCUSDT",1726099291235,8.677,57332.0,57331.9,0.044]
["binance-futures","BTCUSDT",1726099291285,8.687,57332.0,57331.9,0.042]
["binance-futures","BTCUSDT",1726099291333,8.689,57332.0,57331.9,0.04]
["binance-futures","BTCUSDT",1726099291389,8.687,57332.0,57331.9,0.042]
["binance-futures","BTCUSDT",1726099291496,8.687,57332.0,57331.9,0.05]
["binance-futures","BTCUSDT",1726099291542,8.687,57332.0,57331.9,1.739]
["binance-futures","BTCUSDT",1726099291595,8.283,57332.0,57331.9,1.739]
["binance-futures","BTCUSDT",1726099291701,20.31,57330.1,57330.0,3.309]
["binance-futures","BTCUSDT",1726099291753,20.318,57330.1,57330.0,3.431]
["binance-futures","BTCUSDT",1726099291805,20.321,57330.1,57330.0,3.434]
["binance-futures","BTCUSDT",1726099291856,19.682,57330.1,57330.0,3.434]
["binance-futures","BTCUSDT",1726099291907,17.831,57330.1,57330.0,4.409]
["binance-futures","BTCUSDT",1726099291954,17.617,57330.1,57330.0,4.912]
["binance-futures","BTCUSDT",1726099292008,16.855,57330.1,57330.0,4.951]
["binance-futures","BTCUSDT",1726099292057,15.586,57330.1,57330.0,5.222]
["binance-futures","BTCUSDT",1726099292112,15.482,57330.1,57330.0,5.234]
["binance-futures","BTCUSDT",1726099292162,15.484,57330.1,57330.0,5.749]
["binance-futures","BTCUSDT",1726099292215,15.484,57330.1,57330.0,5.486]
["binance-futures","BTCUSDT",1726099292267,15.516,57330.1,57330.0,5.49]
["binance-futures","BTCUSDT",1726099292341,15.517,57330.1,57330.0,5.49]
["binance-futures","BTCUSDT",1726099292396,14.987,57330.1,57330.0,5.492]
["binance-futures","BTCUSDT",1726099292446,14.994,57330.1,57330.0,5.869]
["binance-futures","BTCUSDT",1726099292499,14.994,57330.1,57330.0,5.871]
["binance-futures","BTCUSDT",1726099292549,14.29,57330.1,57330.0,5.871]
["binance-futures","BTCUSDT",1726099292604,14.29,57330.1,57330.0,5.875]
["binance-futures","BTCUSDT",1726099292929,14.29,57330.1,57330.0,5.882]
["binance-futures","BTCUSDT",1726099293082,14.29,57330.1,57330.0,5.88]
["binance-futures","BTCUSDT",1726099293138,14.24,57330.1,57330.0,5.88]
["binance-futures","BTCUSDT",1726099293195,6.945,57330.1,57330.0,6.519]
["binance-futures","BTCUSDT",1726099293244,6.945,57330.1,57330.0,6.517]
["binance-futures","BTCUSDT",1726099293295,3.072,57330.1,57330.0,6.519]
["binance-futures","BTCUSDT",1726099293350,0.611,57330.1,57330.0,7.074]
["binance-futures","BTCUSDT",1726099293403,0.09,57330.1,57330.0,7.074]
["binance-futures","BTCUSDT",1726099293454,4.996,57332.0,57331.9,9.475]
["binance-futures","BTCUSDT",1726099293507,5.137,57332.0,57331.9,9.062]
["binance-futures","BTCUSDT",1726099293554,5.137,57332.0,57331.9,9.049]
["binance-futures","BTCUSDT",1726099293605,5.137,57332.0,57331.9,8.122]
["binance-futures","BTCUSDT",1726099293766,5.139,57332.0,57331.9,7.448]
["binance-futures","BTCUSDT",1726099293817,5.043,57332.0,57331.9,7.446]
["binance-futures","BTCUSDT",1726099294024,5.051,57332.0,57331.9,7.446]
["binance-futures","BTCUSDT",1726099294079,4.998,57332.0,57331.9,7.444]
["binance-futures","BTCUSDT",1726099294136,4.998,57332.0,57331.9,7.471]
["binance-futures","BTCUSDT",1726099294168,5.003,57332.0,57331.9,7.471]
["binance-futures","BTCUSDT",1726099294244,5.003,57332.0,57331.9,7.482]
["binance-futures","BTCUSDT",1726099294300,5.003,57332.0,57331.9,7.485]
["binance-futures","BTCUSDT",1726099294347,5.005,57332.0,57331.9,7.485]
["binance-futures","BTCUSDT",1726099294455,5.007,57332.0,57331.9,7.494]
["binance-futures","BTCUSDT",1726099294508,4.999,57332.0,57331.9,7.508]
["binance-futures","BTCUSDT",1726099294554,5.001,57332.0,57331.9,7.526]
["binance-futures","BTCUSDT",1726099294613,5.001,57332.0,57331.9,7.426]
["binance-futures","BTCUSDT",1726099294653,5.001,57332.0,57331.9,7.429]
["binance-futures","BTCUSDT",1726099294819,5.001,57332.0,57331.9,7.404]
["binance-futures","BTCUSDT",1726099294984,5.001,57332.0,57331.9,7.41]
["binance-futures","BTCUSDT",1726099295033,5.001,57332.0,57331.9,7.413]
["binance-futures","BTCUSDT",1726099295087,4.994,57332.0,57331.9,7.413]
["binance-futures","BTCUSDT",1726099295138,4.99,57332.0,57331.9,7.413]
["binance-futures","BTCUSDT",1726099295193,4.992,57332.0,57331.9,7.413]
["binance-futures","BTCUSDT",1726099295304,4.992,57332.0,57331.9,6.349]
["binance-futures","BTCUSDT",1726099295355,4.994,57332.0,57331.9,6.341]
["binance-futures","BTCUSDT",1726099295405,4.994,57332.0,57331.9,6.323]
["binance-futures","BTCUSDT",1726099295457,4.988,57332.0,57331.9,6.324]
["binance-futures","BTCUSDT",1726099295570,4.991,57332.0,57331.9,6.324]
["binance-futures","BTCUSDT",1726099295618,4.983,57332.0,57331.9,6.324]
["binance-futures","BTCUSDT",1726099295848,7.751,57332.0,57331.9,6.013]
["binance-futures","BTCUSDT",1726099296117,7.761,57332.0,57331.9,6.003]
["binance-futures","BTCUSDT",1726099296216,7.618,57332.0,57331.9,6.03]
["binance-futures","BTCUSDT",1726099296269,7.618,57332.0,57331.9,6.145]
["binance-futures","BTCUSDT",1726099296318,7.624,57332.0,57331.9,6.176]
["binance-futures","BTCUSDT",1726099296375,7.624,57332.0,57331.9,6.177]
["binance-futures","BTCUSDT",1726099296430,7.624,57332.0,57331.9,6.169]
["binance-futures","BTCUSDT",1726099296481,7.632,57332.0,57331.9,6.169]
["binance-futures","BTCUSDT",1726099296641,7.632,57332.0,57331.9,6.171]
["binance-futures","BTCUSDT",1726099296749,7.632,57332.0,57331.9,6.175]
["binance-futures","BTCUSDT",1726099296854,7.631,57332.0,57331.9,6.15]
["binance-futures","BTCUSDT",1726099296965,7.54,57332.0,57331.9,6.15]
["binance-futures","BTCUSDT",1726099297012,7.537,57332.0,57331.9,6.15]
["binance-futures","BTCUSDT",1726099297061,7.537,57332.0,57331.9,6.156]
["binance-futures","BTCUSDT",1726099297170,7.537,57332.0,57331.9,6.995]
["binance-futures","BTCUSDT",1726099297222,7.534,57332.0,57331.9,6.995]
["binance-futures","BTCUSDT",1726099297348,7.528,57332.0,57331.9,6.993]
["binance-futures","BTCUSDT",1726099297403,7.526,57332.0,57331.9,6.993]
["binance-futures","BTCUSDT",1726099297556,7.508,57332.0,57331.9,7.011]
["binance-futures","BTCUSDT",1726099297610,7.498,57332.0,57331.9,7.011]
["binance-futures","BTCUSDT",1726099297663,7.521,57332.0,57331.9,7.011]
["binance-futures","BTCUSDT",1726099297766,7.521,57332.0,57331.9,7.013]
["binance-futures","BTCUSDT",1726099297814,7.521,57332.0,57331.9,7.007]
["binance-futures","BTCUSDT",1726099297870,7.523,57332.0,57331.9,7.007]
["binance-futures","BTCUSDT",1726099298033,7.511,57332.0,57331.9,10.405]
["binance-futures","BTCUSDT",1726099298084,7.511,57332.0,57331.9,10.423]
["binance-futures","BTCUSDT",1726099298138,7.509,57332.0,57331.9,11.706]
["binance-futures","BTCUSDT",1726099298190,7.51,57332.0,57331.9,11.582]
["binance-futures","BTCUSDT",1726099298292,7.467,57332.0,57331.9,11.582]
["binance-futures","BTCUSDT",1726099298346,7.467,57332.0,57331.9,11.58]
["binance-futures","BTCUSDT",1726099298401,7.465,57332.0,57331.9,11.572]
["binance-futures","BTCUSDT",1726099298448,7.465,57332.0,57331.9,11.573]
["binance-futures","BTCUSDT",1726099298505,7.461,57332.0,57331.9,11.836]
["binance-futures","BTCUSDT",1726099298608,7.464,57332.0,57331.9,11.836]
["binance-futures","BTCUSDT",1726099298661,7.45,57332.0,57331.9,11.836]
["binance-futures","BTCUSDT",1726099298713,7.45,57332.0,57331.9,11.839]
["binance-futures","BTCUSDT",1726099298764,7.448,57332.0,57331.9,11.818]
["binance-futures","BTCUSDT",1726099298918,7.45,57332.0,57331.9,11.818]
["binance-futures","BTCUSDT",1726099298974,7.444,57332.0,57331.9,11.818]
["binance-futures","BTCUSDT",1726099299023,7.444,57332.0,57331.9,11.812]
["binance-futures","BTCUSDT",1726099299131,7.453,57332.0,57331.9,11.817]
["binance-futures","BTCUSDT",1726099299285,7.452,57332.0,57331.9,11.811]
["binance-futures","BTCUSDT",1726099299350,7.452,57332.0,57331.9,11.814]
["binance-futures","BTCUSDT",1726099299405,7.445,57332.0,57331.9,11.814]
["binance-futures","BTCUSDT",1726099299455,7.445,57332.0,57331.9,11.812]
["binance-futures","BTCUSDT",1726099299504,7.446,57332.0,57331.9,11.812]
["binance-futures","BTCUSDT",1726099299608,7.441,57332.0,57331.9,11.812]
["binance-futures","BTCUSDT",1726099299663,7.441,57332.0,57331.9,11.722]
["binance-futures","BTCUSDT",1726099299819,6.934,57332.0,57331.9,11.722]
["binance-futures","BTCUSDT",1726099299863,6.956,57332.0,57331.9,11.722]
["binance-futures","BTCUSDT",1726099299928,6.958,57332.0,57331.9,11.722]
["binance-futures","BTCUSDT",1726099300085,6.958,57332.0,57331.9,11.748]
["binance-futures","BTCUSDT",1726099300138,6.97,57332.0,57331.9,9.35]
["binance-futures","BTCUSDT",1726099300188,6.969,57332.0,57331.9,9.35]
["binance-futures","BTCUSDT",1726099300238,6.971,57332.0,57331.9,9.349]
["binance-futures","BTCUSDT",1726099300403,6.969,57332.0,57331.9,9.339]
["binance-futures","BTCUSDT",1726099300453,6.973,57332.0,57331.9,9.348]
["binance-futures","BTCUSDT",1726099300557,6.973,57332.0,57331.9,9.375]
["binance-futures","BTCUSDT",1726099300607,6.973,57332.0,57331.9,9.377]
["binance-futures","BTCUSDT",1726099300716,6.956,57332.0,57331.9,9.377]
["binance-futures","BTCUSDT",1726099300768,6.956,57332.0,57331.9,9.35]
["binance-futures","BTCUSDT",1726099300818,6.962,57332.0,57331.9,9.353]
["binance-futures","BTCUSDT",1726099300927,6.966,57332.0,57331.9,9.353]
["binance-futures","BTCUSDT",1726099300978,6.566,57332.0,57331.9,9.353]
["binance-futures","BTCUSDT",1726099301016,6.566,57332.0,57331.9,9.749]
["binance-futures","BTCUSDT",1726099301084,6.566,57332.0,57331.9,9.755]
["binance-futures","BTCUSDT",1726099301136,6.548,57332.0,57331.9,9.755]
["binance-futures","BTCUSDT",1726099301187,6.59,57332.0,57331.9,9.761]
["binance-futures","BTCUSDT",1726099301391,6.579,57332.0,57331.9,9.761]
["binance-futures","BTCUSDT",1726099301451,6.573,57332.0,57331.9,9.761]
["binance-futures","BTCUSDT",1726099301504,6.567,57332.0,57331.9,9.768]
["binance-futures","BTCUSDT",1726099301606,6.557,57332.0,57331.9,10.75]
["binance-futures","BTCUSDT",1726099301657,6.557,57332.0,57331.9,12.552]
["binance-futures","BTCUSDT",1726099301761,6.569,57332.0,57331.9,12.552]
["binance-futures","BTCUSDT",1726099301813,6.575,57332.0,57331.9,12.552]
["binance-futures","BTCUSDT",1726099301864,6.575,57332.0,57331.9,11.568]
["binance-futures","BTCUSDT",1726099301920,6.568,57332.0,57331.9,8.213]
["binance-futures","BTCUSDT",1726099301968,6.568,57332.0,57331.9,8.24]
["binance-futures","BTCUSDT",1726099302076,6.568,57332.0,57331.9,8.639]
["binance-futures","BTCUSDT",1726099302124,6.562,57332.0,57331.9,9.793]
["binance-futures","BTCUSDT",1726099302180,6.56,57332.0,57331.9,9.793]
["binance-futures","BTCUSDT",1726099302234,6.558,57332.0,57331.9,9.793]
["binance-futures","BTCUSDT",1726099302280,6.562,57332.0,57331.9,9.793]
["binance-futures","BTCUSDT",1726099302327,6.562,57332.0,57331.9,9.788]
["binance-futures","BTCUSDT",1726099302444,6.56,57332.0,57331.9,9.789]
["binance-futures","BTCUSDT",1726099302501,6.552,57332.0,57331.9,9.416]
["binance-futures","BTCUSDT",1726099302527,6.556,57332.0,57331.9,9.416]
["binance-futures","BTCUSDT",1726099302604,6.554,57332.0,57331.9,9.419]
["binance-futures","BTCUSDT",1726099302863,6.557,57332.0,57331.9,9.419]
["binance-futures","BTCUSDT",1726099302909,6.553,57332.0,57331.9,9.422]
["binance-futures","BTCUSDT",1726099302994,1.02,57332.0,57331.9,9.422]
["binance-futures","BTCUSDT",1726099303045,0.451,57341.4,57341.3,4.266]
["binance-futures","BTCUSDT",1726099303096,0.252,57343.0,57342.9,10.504]
["binance-futures","BTCUSDT",1726099303147,0.111,57345.4,57345.3,5.194]
["binance-futures","BTCUSDT",1726099303198,0.598,57345.6,57345.5,23.199]
["binance-futures","BTCUSDT",1726099303250,0.542,57345.6,57345.5,23.45]
["binance-futures","BTCUSDT",1726099303301,0.41,57345.6,57345.5,23.45]
["binance-futures","BTCUSDT",1726099303351,0.361,57345.6,57345.5,23.464]
["binance-futures","BTCUSDT",1726099303403,0.361,57345.6,57345.5,24.003]
["binance-futures","BTCUSDT",1726099303454,0.346,57345.6,57345.5,23.23]
["binance-futures","BTCUSDT",1726099303505,0.339,57345.6,57345.5,23.328]
["binance-futures","BTCUSDT",1726099303558,0.341,57345.6,57345.5,23.331]
["binance-futures","BTCUSDT",1726099303610,0.341,57345.6,57345.5,24.441]
["binance-futures","BTCUSDT",1726099303708,4.71,57345.6,57345.5,24.183]
["binance-futures","BTCUSDT",1726099303763,4.714,57345.6,57345.5,17.24]
["binance-futures","BTCUSDT",1726099303819,5.937,57345.6,57345.5,17.24]
["binance-futures","BTCUSDT",1726099303865,6.279,57345.6,57345.5,12.615]
["binance-futures","BTCUSDT",1726099303921,8.126,57345.6,57345.5,4.072]
["binance-futures","BTCUSDT",1726099303973,8.53,57345.6,57345.5,4.672]
["binance-futures","BTCUSDT",1726099304023,11.646,57345.6,57345.5,4.095]
["binance-futures","BTCUSDT",1726099304073,10.927,57345.6,57345.5,4.091]
["binance-futures","BTCUSDT",1726099304129,10.927,57345.6,57345.5,3.952]
["binance-futures","BTCUSDT",1726099304231,11.02,57345.6,57345.5,3.956]
["binance-futures","BTCUSDT",1726099304390,11.035,57345.6,57345.5,2.73]
["binance-futures","BTCUSDT",1726099304441,11.03,57345.6,57345.5,2.729]
["binance-futures","BTCUSDT",1726099304493,11.05,57345.6,57345.5,2.729]
["binance-futures","BTCUSDT",1726099304540,11.083,57345.6,57345.5,2.734]
["binance-futures","BTCUSDT",1726099304811,11.083,57345.6,57345.5,2.738]
["binance-futures","BTCUSDT",1726099304914,11.079,57345.6,57345.5,2.74]
["binance-futures","BTCUSDT",1726099304964,11.079,57345.6,57345.5,3.248]
["binance-futures","BTCUSDT",1726099305014,8.675,57345.6,57345.5,3.311]
["binance-futures","BTCUSDT",1726099305118,8.675,57345.6,57345.5,3.317]
["binance-futures","BTCUSDT",1726099305172,7.556,57345.6,57345.5,3.313]
["binance-futures","BTCUSDT",1726099305218,7.559,57345.6,57345.5,5.142]
["binance-futures","BTCUSDT",1726099305269,7.559,57345.6,57345.5,3.312]
["binance-futures","BTCUSDT",1726099305327,7.559,57345.6,57345.5,3.313]
["binance-futures","BTCUSDT",1726099305428,7.556,57345.6,57345.5,3.773]
["binance-futures","BTCUSDT",1726099305486,7.55,57345.6,57345.5,4.927]
["binance-futures","BTCUSDT",1726099305588,7.531,57345.6,57345.5,5.684]
["binance-futures","BTCUSDT",1726099305639,7.533,57345.6,57345.5,5.684]
["binance-futures","BTCUSDT",1726099305794,7.52,57345.6,57345.5,5.684]
["binance-futures","BTCUSDT",1726099305848,7.526,57345.6,57345.5,5.684]
["binance-futures","BTCUSDT",1726099305900,7.526,57345.6,57345.5,3.92]
["binance-futures","BTCUSDT",1726099305946,7.528,57345.6,57345.5,4.935]
["binance-futures","BTCUSDT",1726099306113,7.528,57345.6,57345.5,4.861]
["binance-futures","BTCUSDT",1726099306163,7.528,57345.6,57345.5,5.085]
["binance-futures","BTCUSDT",1726099306215,7.538,57345.6,57345.5,5.089]
["binance-futures","BTCUSDT",1726099306269,7.54,57345.6,57345.5,5.382]
["binance-futures","BTCUSDT",1726099306423,7.54,57345.6,57345.5,5.373]
["binance-futures","BTCUSDT",1726099306483,7.532,57345.6,57345.5,5.373]
["binance-futures","BTCUSDT",1726099306535,7.532,57345.6,57345.5,5.39]
["binance-futures","BTCUSDT",1726099306580,7.53,57345.6,57345.5,5.39]
["binance-futures","BTCUSDT",1726099306693,7.536,57345.6,57345.5,5.39]
["binance-futures","BTCUSDT",1726099306743,7.536,57345.6,57345.5,5.393]
["binance-futures","BTCUSDT",1726099306852,7.54,57345.6,57345.5,5.393]
["binance-futures","BTCUSDT",1726099306903,7.538,57345.6,57345.5,5.393]
["binance-futures","BTCUSDT",1726099306954,7.538,57345.6,57345.5,5.395]
["binance-futures","BTCUSDT",1726099307112,7.516,57345.6,57345.5,5.395]
["binance-futures","BTCUSDT",1726099307164,7.514,57345.6,57345.5,5.401]
["binance-futures","BTCUSDT",1726099307434,6.77,57345.6,57345.5,5.403]
["binance-futures","BTCUSDT",1726099307488,6.772,57345.6,57345.5,5.4]
["binance-futures","BTCUSDT",1726099307537,6.772,57345.6,57345.5,5.414]
["binance-futures","BTCUSDT",1726099307698,6.772,57345.6,57345.5,5.434]
["binance-futures","BTCUSDT",1726099307745,6.772,57345.6,57345.5,5.417]
["binance-futures","BTCUSDT",1726099307854,6.78,57345.6,57345.5,3.265]
["binance-futures","BTCUSDT",1726099307954,6.778,57345.6,57345.5,3.32]
["binance-futures","BTCUSDT",1726099308007,6.776,57345.6,57345.5,5.623]
["binance-futures","BTCUSDT",1726099308214,6.774,57345.6,57345.5,5.649]
["binance-futures","BTCUSDT",1726099308254,6.774,57345.6,57345.5,5.827]
["binance-futures","BTCUSDT",1726099308313,6.754,57345.6,57345.5,5.807]
["binance-futures","BTCUSDT",1726099308367,6.752,57345.6,57345.5,5.805]
["binance-futures","BTCUSDT",1726099308420,6.749,57345.6,57345.5,5.805]
["binance-futures","BTCUSDT",1726099308525,6.749,57345.6,57345.5,5.327]
["binance-futures","BTCUSDT",1726099308632,6.749,57345.6,57345.5,5.462]
["binance-futures","BTCUSDT",1726099308683,6.746,57345.6,57345.5,5.462]
["binance-futures","BTCUSDT",1726099308739,6.792,57345.6,57345.5,5.466]
["binance-futures","BTCUSDT",1726099308789,6.798,57345.6,57345.5,5.47]
["binance-futures","BTCUSDT",1726099309005,6.798,57345.6,57345.5,6.066]
["binance-futures","BTCUSDT",1726099309056,6.804,57345.6,57345.5,6.062]
["binance-futures","BTCUSDT",1726099309109,6.698,57345.6,57345.5,6.068]
["binance-futures","BTCUSDT",1726099309263,6.7,57345.6,57345.5,6.081]
["binance-futures","BTCUSDT",1726099309362,6.693,57345.6,57345.5,6.069]
["binance-futures","BTCUSDT",1726099309415,6.699,57345.6,57345.5,6.06]
["binance-futures","BTCUSDT",1726099309470,6.704,57345.6,57345.5,6.062]
["binance-futures","BTCUSDT",1726099309515,6.708,57345.6,57345.5,6.062]
["binance-futures","BTCUSDT",1726099309722,6.708,57345.6,57345.5,6.064]
["binance-futures","BTCUSDT",1726099309997,6.71,57345.6,57345.5,6.064]
["binance-futures","BTCUSDT",1726099310039,6.517,57345.6,57345.5,6.064]
["binance-futures","BTCUSDT",1726099310254,6.52,57345.6,57345.5,6.064]
["binance-futures","BTCUSDT",1726099310470,6.518,57345.6,57345.5,6.059]
["binance-futures","BTCUSDT",1726099310574,6.517,57345.6,57345.5,6.073]
["binance-futures","BTCUSDT",1726099310612,6.517,57345.6,57345.5,6.08]
["binance-futures","BTCUSDT",1726099310676,6.512,57345.6,57345.5,6.08]
["binance-futures","BTCUSDT",1726099310734,6.51,57345.6,57345.5,6.08]
["binance-futures","BTCUSDT",1726099310786,6.51,57345.6,57345.5,6.083]
["binance-futures","BTCUSDT",1726099310840,6.51,57345.6,57345.5,6.076]
["binance-futures","BTCUSDT",1726099310946,6.512,57345.6,57345.5,3.651]
["binance-futures","BTCUSDT",1726099310992,6.52,57345.6,57345.5,3.635]
["binance-futures","BTCUSDT",1726099311104,6.52,57345.6,57345.5,3.64]
["binance-futures","BTCUSDT",1726099311155,6.516,57345.6,57345.5,4.098]
["binance-futures","BTCUSDT",1726099311205,6.516,57345.6,57345.5,7.391]
["binance-futures","BTCUSDT",1726099311259,6.516,57345.6,57345.5,7.393]
["binance-futures","BTCUSDT",1726099311313,6.516,57345.6,57345.5,7.392]
["binance-futures","BTCUSDT",1726099311363,6.516,57345.6,57345.5,7.396]
["binance-futures","BTCUSDT",1726099311418,6.51,57345.6,57345.5,7.396]
["binance-futures","BTCUSDT",1726099311470,6.488,57345.6,57345.5,7.994]
["binance-futures","BTCUSDT",1726099311516,6.471,57345.6,57345.5,7.998]
["binance-futures","BTCUSDT",1726099311575,6.473,57345.6,57345.5,7.996]
["binance-futures","BTCUSDT",1726099311629,6.784,57345.6,57345.5,7.996]
["binance-futures","BTCUSDT",1726099311679,6.782,57345.6,57345.5,7.021]
["binance-futures","BTCUSDT",1726099311722,6.699,57345.6,57345.5,5.871]
["binance-futures","BTCUSDT",1726099311836,6.704,57345.6,57345.5,5.86]
["binance-futures","BTCUSDT",1726099311882,6.69,57345.6,57345.5,5.86]
["binance-futures","BTCUSDT",1726099312043,5.644,57345.6,57345.5,5.874]
["binance-futures","BTCUSDT",1726099312102,5.129,57345.6,57345.5,5.874]
["binance-futures","BTCUSDT",1726099312154,5.121,57345.6,57345.5,5.874]
["binance-futures","BTCUSDT",1726099312208,5.121,57345.6,57345.5,5.86]
["binance-futures","BTCUSDT",1726099312259,5.126,57345.6,57345.5,5.86]
["binance-futures","BTCUSDT",1726099312313,5.039,57345.6,57345.5,5.86]
["binance-futures","BTCUSDT",1726099312365,5.036,57345.6,57345.5,5.86]
["binance-futures","BTCUSDT",1726099312418,5.036,57345.6,57345.5,5.871]
["binance-futures","BTCUSDT",1726099312469,5.035,57345.6,57345.5,5.862]
["binance-futures","BTCUSDT",1726099312575,5.035,57345.6,57345.5,5.832]
["binance-futures","BTCUSDT",1726099312626,5.139,57345.6,57345.5,5.832]
["binance-futures","BTCUSDT",1726099312738,5.29,57345.6,57345.5,5.2]
["binance-futures","BTCUSDT",1726099312780,5.309,57345.6,57345.5,5.181]
["binance-futures","BTCUSDT",1726099312843,5.319,57345.6,57345.5,2.823]
["binance-futures","BTCUSDT",1726099312897,5.319,57345.6,57345.5,2.786]
["binance-futures","BTCUSDT",1726099312946,5.319,57345.6,57345.5,2.795]
["binance-futures","BTCUSDT",1726099312999,5.316,57345.6,57345.5,3.757]
["binance-futures","BTCUSDT",1726099313052,5.314,57345.6,57345.5,4.949]
["binance-futures","BTCUSDT",1726099313103,5.311,57345.6,57345.5,4.949]
["binance-futures","BTCUSDT",1726099313154,5.219,57345.6,57345.5,4.955]
["binance-futures","BTCUSDT",1726099313206,5.275,57345.6,57345.5,5.201]
["binance-futures","BTCUSDT",1726099313260,4.969,57345.6,57345.5,5.205]
["binance-futures","BTCUSDT",1726099313317,4.965,57345.6,57345.5,5.209]
["binance-futures","BTCUSDT",1726099313368,5.783,57345.6,57345.5,4.196]
["binance-futures","BTCUSDT",1726099313413,5.785,57345.6,57345.5,3.046]
["binance-futures","BTCUSDT",1726099313477,5.805,57345.6,57345.5,2.969]
["binance-futures","BTCUSDT",1726099313521,5.837,57345.6,57345.5,2.969]
["binance-futures","BTCUSDT",1726099313577,5.835,57345.6,57345.5,2.843]
["binance-futures","BTCUSDT",1726099313633,5.266,57345.6,57345.5,2.843]
["binance-futures","BTCUSDT",1726099314005,5.403,57345.6,57345.5,2.797]
["binance-futures","BTCUSDT",1726099314059,5.405,57345.6,57345.5,2.741]
["binance-futures","BTCUSDT",1726099314107,5.807,57345.6,57345.5,2.743]
["binance-futures","BTCUSDT",1726099314266,5.797,57345.6,57345.5,2.743]
["binance-futures","BTCUSDT",1726099314316,5.797,57345.6,57345.5,2.742]
["binance-futures","BTCUSDT",1726099314372,5.793,57345.6,57345.5,2.742]
["binance-futures","BTCUSDT",1726099314479,5.75,57345.6,57345.5,2.742]
["binance-futures","BTCUSDT",1726099314526,5.752,57345.6,57345.5,2.751]
["binance-futures","BTCUSDT",1726099314580,5.762,57345.6,57345.5,2.749]
["binance-futures","BTCUSDT",1726099314624,5.76,57345.6,57345.5,2.751]
["binance-futures","BTCUSDT",1726099314738,5.758,57345.6,57345.5,2.751]
["binance-futures","BTCUSDT",1726099314844,0.3,57342.1,57340.1,0.004]
["binance-futures","BTCUSDT",1726099314896,22.579,57341.3,57341.2,0.042]
["binance-futures","BTCUSDT",1726099314945,23.049,57341.3,57341.2,0.039]
["binance-futures","BTCUSDT",1726099315048,21.912,57338.1,57338.0,1.353]
["binance-futures","BTCUSDT",1726099315100,19.994,57338.1,57338.0,4.534]
["binance-futures","BTCUSDT",1726099315153,19.994,57338.1,57338.0,4.998]
["binance-futures","BTCUSDT",1726099315204,20.515,57338.1,57338.0,5.005]
["binance-futures","BTCUSDT",1726099315255,20.481,57338.1,57338.0,4.534]
["binance-futures","BTCUSDT",1726099315306,20.61,57338.1,57338.0,4.534]
["binance-futures","BTCUSDT",1726099315360,20.608,57338.1,57338.0,4.541]
["binance-futures","BTCUSDT",1726099315413,20.608,57338.1,57338.0,4.544]
["binance-futures","BTCUSDT",1726099315463,20.622,57338.1,57338.0,4.544]
["binance-futures","BTCUSDT",1726099315516,18.879,57338.1,57338.0,4.548]
["binance-futures","BTCUSDT",1726099315566,18.881,57338.1,57338.0,4.548]
["binance-futures","BTCUSDT",1726099315671,18.983,57338.1,57338.0,2.365]
["binance-futures","BTCUSDT",1726099315726,18.929,57338.1,57338.0,1.192]
["binance-futures","BTCUSDT",1726099315780,18.879,57338.1,57338.0,1.192]
["binance-futures","BTCUSDT",1726099315882,19.439,57338.1,57338.0,1.091]
["binance-futures","BTCUSDT",1726099315932,19.437,57338.1,57338.0,1.091]
["binance-futures","BTCUSDT",1726099315982,19.441,57338.1,57338.0,1.108]
["binance-futures","BTCUSDT",1726099316093,19.441,57338.1,57338.0,1.111]
["binance-futures","BTCUSDT",1726099316250,19.429,57338.1,57338.0,1.111]
["binance-futures","BTCUSDT",1726099316295,19.448,57338.1,57338.0,1.111]
["binance-futures","BTCUSDT",1726099316403,19.446,57338.1,57338.0,1.113]
["binance-futures","BTCUSDT",1726099316454,20.002,57338.1,57338.0,0.036]
["binance-futures","BTCUSDT",1726099316505,20.0,57338.1,57338.0,0.03]
["binance-futures","BTCUSDT",1726099316565,0.229,57357.9,57357.6,2.583]
["binance-futures","BTCUSDT",1726099316616,1.16,57357.6,57357.4,0.553]
["binance-futures","BTCUSDT",1726099316667,5.109,57355.6,57355.0,1.367]
["binance-futures","BTCUSDT",1726099316719,4.928,57355.2,57355.1,11.336]
["binance-futures","BTCUSDT",1726099316770,5.121,57355.2,57355.1,11.429]
["binance-futures","BTCUSDT",1726099316821,5.001,57355.2,57355.1,11.529]
["binance-futures","BTCUSDT",1726099316872,3.987,57355.2,57355.1,11.532]
["binance-futures","BTCUSDT",1726099316925,3.02,57355.2,57355.1,11.551]
["binance-futures","BTCUSDT",1726099316973,1.454,57355.2,57355.1,11.281]
["binance-futures","BTCUSDT",1726099317026,1.456,57355.2,57355.1,11.281]
["binance-futures","BTCUSDT",1726099317076,1.561,57355.2,57355.1,11.191]
["binance-futures","BTCUSDT",1726099317129,3.334,57355.2,57355.1,10.386]
["binance-futures","BTCUSDT",1726099317170,3.332,57355.2,57355.1,10.388]
["binance-futures","BTCUSDT",1726099317285,4.183,57355.2,57355.1,10.399]
["binance-futures","BTCUSDT",1726099317334,7.203,57355.2,57355.1,8.518]
["binance-futures","BTCUSDT",1726099317386,7.629,57355.2,57355.1,8.839]
["binance-futures","BTCUSDT",1726099317441,7.631,57355.2,57355.1,8.877]
["binance-futures","BTCUSDT",1726099317545,7.629,57355.2,57355.1,8.879]
["binance-futures","BTCUSDT",1726099317598,7.629,57355.2,57355.1,8.983]
["binance-futures","BTCUSDT",1726099317853,7.644,57355.2,57355.1,8.983]
["binance-futures","BTCUSDT",1726099317905,7.544,57355.2,57355.1,9.005]
["binance-futures","BTCUSDT",1726099318061,7.342,57355.2,57355.1,9.066]
["binance-futures","BTCUSDT",1726099318112,7.34,57355.2,57355.1,9.073]
["binance-futures","BTCUSDT",1726099318263,7.342,57355.2,57355.1,9.073]
["binance-futures","BTCUSDT",1726099318321,9.769,57357.4,57357.3,9.902]
["binance-futures","BTCUSDT",1726099318374,8.847,57357.4,57357.3,9.849]
["binance-futures","BTCUSDT",1726099318424,10.854,57357.4,57357.3,9.852]
["binance-futures","BTCUSDT",1726099318528,10.85,57351.8,57351.7,3.937]
["binance-futures","BTCUSDT",1726099318579,12.202,57351.8,57351.7,3.976]
["binance-futures","BTCUSDT",1726099318631,6.589,57351.8,57351.7,5.519]
["binance-futures","BTCUSDT",1726099318680,6.592,57351.8,57351.7,5.502]
["binance-futures","BTCUSDT",1726099318734,6.592,57351.8,57351.7,5.402]
["binance-futures","BTCUSDT",1726099318835,6.585,57351.8,57351.7,5.397]
["binance-futures","BTCUSDT",1726099318942,6.585,57351.8,57351.7,5.403]
["binance-futures","BTCUSDT",1726099318997,8.299,57351.8,57351.7,3.905]
["binance-futures","BTCUSDT",1726099319049,8.297,57351.8,57351.7,6.514]
["binance-futures","BTCUSDT",1726099319098,8.302,57351.8,57351.7,6.501]
["binance-futures","BTCUSDT",1726099319151,8.304,57351.8,57351.7,6.501]
["binance-futures","BTCUSDT",1726099319202,8.306,57351.8,57351.7,6.501]
["binance-futures","BTCUSDT",1726099319255,8.306,57351.8,57351.7,6.519]
["binance-futures","BTCUSDT",1726099319305,7.882,57351.8,57351.7,6.539]
["binance-futures","BTCUSDT",1726099319354,7.885,57351.8,57351.7,6.539]
["binance-futures","BTCUSDT",1726099319408,7.885,57351.8,57351.7,6.528]
["binance-futures","BTCUSDT",1726099319462,7.885,57351.8,57351.7,6.503]
["binance-futures","BTCUSDT",1726099319566,7.248,57351.8,57351.7,6.503]
["binance-futures","BTCUSDT",1726099319618,4.49,57351.8,57351.7,6.331]
["binance-futures","BTCUSDT",1726099319670,2.789,57351.8,57351.7,6.314]
["binance-futures","BTCUSDT",1726099319720,2.792,57351.8,57351.7,6.314]
["binance-futures","BTCUSDT",1726099319773,2.679,57351.8,57351.7,6.344]
["binance-futures","BTCUSDT",1726099319823,2.682,57351.8,57351.7,6.344]
["binance-futures","BTCUSDT",1726099320091,2.703,57351.8,57351.7,6.35]
["binance-futures","BTCUSDT",1726099320143,2.706,57351.8,57351.7,6.35]
["binance-futures","BTCUSDT",1726099320251,2.399,57351.8,57351.7,6.409]
["binance-futures","BTCUSDT",1726099320303,2.34,57351.8,57351.7,6.409]
["binance-futures","BTCUSDT",1726099320354,2.34,57351.8,57351.7,6.259]
["binance-futures","BTCUSDT",1726099320405,2.342,57351.8,57351.7,6.259]
["binance-futures","BTCUSDT",1726099320453,7.165,57351.8,57351.7,6.204]
["binance-futures","BTCUSDT",1726099320505,7.163,57351.8,57351.7,6.177]
["binance-futures","BTCUSDT",1726099320614,7.163,57351.8,57351.7,6.181]
["binance-futures","BTCUSDT",1726099320722,7.941,57351.8,57351.7,6.181]
["binance-futures","BTCUSDT",1726099320928,9.74,57351.8,57351.7,6.186]
["binance-futures","BTCUSDT",1726099321088,9.538,57351.8,57351.7,6.18]
["binance-futures","BTCUSDT",1726099321138,9.547,57351.8,57351.7,6.18]
["binance-futures","BTCUSDT",1726099321189,9.545,57351.8,57351.7,6.18]
["binance-futures","BTCUSDT",1726099321300,9.547,57351.8,57351.7,5.819]
["binance-futures","BTCUSDT",1726099321350,9.549,57351.8,57351.7,6.178]
["binance-futures","BTCUSDT",1726099321403,9.549,57351.8,57351.7,6.174]
["binance-futures","BTCUSDT",1726099321454,9.49,57351.8,57351.7,6.174]
["binance-futures","BTCUSDT",1726099321509,9.489,57351.8,57351.7,6.174]
["binance-futures","BTCUSDT",1726099321562,9.465,57351.8,57351.7,6.176]
["binance-futures","BTCUSDT",1726099321617,9.463,57351.8,57351.7,6.176]
["binance-futures","BTCUSDT",1726099321667,4.999,57351.8,57351.7,6.176]
["binance-futures","BTCUSDT",1726099321746,5.078,57351.8,57351.7,6.176]
["binance-futures","BTCUSDT",1726099321909,5.0,57351.8,57351.7,6.176]
["binance-futures","BTCUSDT",1726099322068,5.041,57351.8,57351.7,6.176]
["binance-futures","BTCUSDT",1726099322227,5.041,57351.8,57351.7,6.178]
["binance-futures","BTCUSDT",1726099322285,5.122,57351.8,57351.7,6.178]
["binance-futures","BTCUSDT",1726099322334,5.139,57351.8,57351.7,6.164]
["binance-futures","BTCUSDT",1726099322390,5.139,57351.8,57351.7,5.281]
["binance-futures","BTCUSDT",1726099322496,5.226,57351.8,57351.7,5.281]
["binance-futures","BTCUSDT",1726099322545,5.224,57351.8,57351.7,5.281]
["binance-futures","BTCUSDT",1726099322600,5.243,57351.8,57351.7,5.281]
["binance-futures","BTCUSDT",1726099322650,5.245,57351.8,57351.7,5.284]
["binance-futures","BTCUSDT",1726099322861,5.239,57351.8,57351.7,4.786]
["binance-futures","BTCUSDT",1726099322905,5.239,57351.8,57351.7,5.079]
["binance-futures","BTCUSDT",1726099322970,5.239,57351.8,57351.7,5.085]
["binance-futures","BTCUSDT",1726099323130,5.238,57351.8,57351.7,5.112]
["binance-futures","BTCUSDT",1726099323161,5.237,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323231,5.246,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323280,5.251,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323332,5.182,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323542,5.181,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323599,5.066,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323648,5.01,57351.8,57351.7,5.116]
["binance-futures","BTCUSDT",1726099323805,5.01,57351.8,57351.7,5.072]
["binance-futures","BTCUSDT",1726099323913,5.01,57351.8,57351.7,5.074]
["binance-futures","BTCUSDT",1726099323964,5.058,57351.8,57351.7,5.074]
["binance-futures","BTCUSDT",1726099324013,5.466,57351.8,57351.7,5.074]
["binance-futures","BTCUSDT",1726099324070,5.468,57351.8,57351.7,4.095]
["binance-futures","BTCUSDT",1726099324492,5.468,57351.8,57351.7,4.092]
["binance-futures","BTCUSDT",1726099324540,5.483,57351.8,57351.7,4.098]
["binance-futures","BTCUSDT",1726099324605,5.481,57351.8,57351.7,4.101]
["binance-futures","BTCUSDT",1726099324654,5.452,57351.8,57351.7,4.101]
["binance-futures","BTCUSDT",1726099324710,5.452,57351.8,57351.7,4.922]
["binance-futures","BTCUSDT",1726099324763,5.042,57351.8,57351.7,5.097]
["binance-futures","BTCUSDT",1726099324920,5.045,57351.8,57351.7,5.1]
["binance-futures","BTCUSDT",1726099324969,5.045,57351.8,57351.7,5.084]
["binance-futures","BTCUSDT",1726099325024,5.476,57351.8,57351.7,5.1]
["binance-futures","BTCUSDT",1726099325076,5.482,57351.8,57351.7,5.103]
["binance-futures","BTCUSDT",1726099325179,5.483,57351.8,57351.7,5.103]
["binance-futures","BTCUSDT",1726099325239,5.481,57351.8,57351.7,5.129]
["binance-futures","BTCUSDT",1726099325344,5.483,57351.8,57351.7,5.127]
["binance-futures","BTCUSDT",1726099325396,5.518,57351.8,57351.7,5.131]
["binance-futures","BTCUSDT",1726099325564,5.035,57351.8,57351.7,5.103]
["binance-futures","BTCUSDT",1726099325615,4.875,57351.8,57351.7,5.103]
["binance-futures","BTCUSDT",1726099325668,4.877,57351.8,57351.7,5.544]
["binance-futures","BTCUSDT",1726099325822,4.872,57351.8,57351.7,5.544]
["binance-futures","BTCUSDT",1726099325875,4.872,57351.8,57351.7,5.442]
["binance-futures","BTCUSDT",1726099325930,5.014,57351.8,57351.7,5.442]
["binance-futures","BTCUSDT",1726099325983,5.014,57351.8,57351.7,5.415]
["binance-futures","BTCUSDT",1726099326038,4.982,57351.8,57351.7,5.415]
["binance-futures","BTCUSDT",1726099326089,5.486,57351.8,57351.7,5.415]
["binance-futures","BTCUSDT",1726099326190,5.488,57351.8,57351.7,5.415]
["binance-futures","BTCUSDT",1726099326299,5.479,57351.8,57351.7,5.327]
["binance-futures","BTCUSDT",1726099326351,5.477,57351.8,57351.7,5.33]
["binance-futures","BTCUSDT",1726099326456,5.809,57351.8,57351.7,4.505]
["binance-futures","BTCUSDT",1726099326511,5.436,57351.8,57351.7,4.505]
["binance-futures","BTCUSDT",1726099326563,1.18,57347.7,57346.0,0.002]
["binance-futures","BTCUSDT",1726099326614,20.621,57345.3,57345.2,12.327]
["binance-futures","BTCUSDT",1726099326716,20.396,57340.1,57340.0,0.052]
["binance-futures","BTCUSDT",1726099326767,20.156,57340.1,57340.0,1.799]
["binance-futures","BTCUSDT",1726099326818,19.186,57340.1,57340.0,1.799]
["binance-futures","BTCUSDT",1726099326868,17.404,57340.1,57340.0,1.811]
["binance-futures","BTCUSDT",1726099326921,12.759,57340.1,57340.0,5.81]
["binance-futures","BTCUSDT",1726099326970,12.691,57340.1,57340.0,5.782]
["binance-futures","BTCUSDT",1726099327026,12.716,57340.1,57340.0,5.785]
["binance-futures","BTCUSDT",1726099327076,12.716,57340.1,57340.0,5.795]
["binance-futures","BTCUSDT",1726099327125,12.737,57340.1,57340.0,5.801]
["binance-futures","BTCUSDT",1726099327177,12.739,57340.1,57340.0,5.807]
["binance-futures","BTCUSDT",1726099327230,12.757,57340.1,57340.0,5.807]
["binance-futures","BTCUSDT",1726099327339,10.3,57340.1,57340.0,5.807]
["binance-futures","BTCUSDT",1726099327380,10.305,57340.1,57340.0,5.807]
["binance-futures","BTCUSDT",1726099327442,10.306,57340.1,57340.0,5.807]
["binance-futures","BTCUSDT",1726099327551,10.298,57340.1,57340.0,5.807]
["binance-futures","BTCUSDT",1726099327603,10.298,57340.1,57340.0,5.811]
["binance-futures","BTCUSDT",1726099327654,10.294,57340.1,57340.0,5.811]
["binance-futures","BTCUSDT",1726099327708,10.292,57340.1,57340.0,5.811]
["binance-futures","BTCUSDT",1726099327814,10.292,57340.1,57340.0,5.798]
["binance-futures","BTCUSDT",1726099328086,10.292,57340.1,57340.0,5.804]
["binance-futures","BTCUSDT",1726099328191,10.258,57340.1,57340.0,5.804]
["binance-futures","BTCUSDT",1726099328241,10.259,57340.1,57340.0,5.804]
["binance-futures","BTCUSDT",1726099328294,10.25,57340.1,57340.0,5.804]
["binance-futures","BTCUSDT",1726099328346,10.258,57340.1,57340.0,5.804]
["binance-futures","BTCUSDT",1726099328401,9.992,57340.1,57340.0,5.811]
["binance-futures","BTCUSDT",1726099328505,9.992,57340.1,57340.0,5.794]
["binance-futures","BTCUSDT",1726099328665,14.407,57340.1,57340.0,5.794]
["binance-futures","BTCUSDT",1726099328718,14.41,57340.1,57340.0,5.794]
["binance-futures","BTCUSDT",1726099328764,14.41,57340.1,57340.0,5.798]
["binance-futures","BTCUSDT",1726099328875,14.663,57340.1,57340.0,5.798]
["binance-futures","BTCUSDT",1726099329032,14.661,57340.1,57340.0,5.793]
["binance-futures","BTCUSDT",1726099329087,14.661,57340.1,57340.0,5.801]
["binance-futures","BTCUSDT",1726099329141,12.694,57340.1,57340.0,5.801]
["binance-futures","BTCUSDT",1726099329193,12.69,57340.1,57340.0,5.801]
["binance-futures","BTCUSDT",1726099329245,12.706,57340.1,57340.0,5.786]
["binance-futures","BTCUSDT",1726099329298,12.706,57340.1,57340.0,5.785]
["binance-futures","BTCUSDT",1726099329350,12.705,57340.1,57340.0,5.785]
["binance-futures","BTCUSDT",1726099329404,12.703,57340.1,57340.0,5.793]
["binance-futures","BTCUSDT",1726099329508,12.748,57340.1,57340.0,5.796]
["binance-futures","BTCUSDT",1726099329864,12.795,57340.1,57340.0,5.796]
["binance-futures","BTCUSDT",1726099330077,12.793,57340.1,57340.0,5.805]
["binance-futures","BTCUSDT",1726099330133,12.864,57340.1,57340.0,5.805]
["binance-futures","BTCUSDT",1726099330301,13.278,57340.1,57340.0,3.856]
["binance-futures","BTCUSDT",1726099330353,15.078,57340.1,57340.0,0.05]
["binance-futures","BTCUSDT",1726099330404,15.134,57340.1,57340.0,0.052]
["binance-futures","BTCUSDT",1726099330455,2.208,57339.7,57339.2,0.073]
["binance-futures","BTCUSDT",1726099330506,23.742,57336.9,57336.8,0.028]
["binance-futures","BTCUSDT",1726099330558,25.761,57336.9,57336.8,0.028]
["binance-futures","BTCUSDT",1726099330609,17.506,57336.7,57336.6,0.029]
["binance-futures","BTCUSDT",1726099330660,17.631,57336.7,57336.6,0.029]
["binance-futures","BTCUSDT",1726099330710,16.725,57336.7,57336.6,0.029]
["binance-futures","BTCUSDT",1726099330764,16.741,57336.7,57336.6,0.029]
["binance-futures","BTCUSDT",1726099330817,17.731,57336.7,57336.6,0.012]
["binance-futures","BTCUSDT",1726099330867,28.974,57336.5,57336.4,0.083]
["binance-futures","BTCUSDT",1726099330970,24.459,57332.8,57332.7,0.032]
["binance-futures","BTCUSDT",1726099331020,30.327,57332.2,57332.1,0.126]
["binance-futures","BTCUSDT",1726099331123,13.22,57329.7,57329.6,0.084]
["binance-futures","BTCUSDT",1726099331173,15.537,57328.8,57328.4,0.11]
["binance-futures","BTCUSDT",1726099331224,16.236,57328.8,57328.7,1.396]
["binance-futures","BTCUSDT",1726099331274,15.546,57328.8,57328.7,1.396]
["binance-futures","BTCUSDT",1726099331329,15.569,57328.8,57328.7,1.489]
["binance-futures","BTCUSDT",1726099331380,16.017,57328.8,57328.7,1.489]
["binance-futures","BTCUSDT",1726099331434,12.199,57328.8,57328.7,5.761]
["binance-futures","BTCUSDT",1726099331485,10.736,57328.8,57328.7,5.773]
["binance-futures","BTCUSDT",1726099331537,10.981,57328.8,57328.7,5.773]
["binance-futures","BTCUSDT",1726099331588,7.288,57328.8,57328.7,5.773]
["binance-futures","BTCUSDT",1726099331640,6.242,57328.8,57328.7,5.773]
["binance-futures","BTCUSDT",1726099331691,6.242,57328.8,57328.7,6.173]
["binance-futures","BTCUSDT",1726099331743,5.175,57328.8,57328.7,7.877]
["binance-futures","BTCUSDT",1726099331795,5.192,57328.8,57328.7,7.473]
["binance-futures","BTCUSDT",1726099331845,4.73,57328.8,57328.7,7.473]
["binance-futures","BTCUSDT",1726099331954,4.207,57328.8,57328.7,7.473]
["binance-futures","BTCUSDT",1726099332060,5.1,57328.8,57328.7,5.747]
["binance-futures","BTCUSDT",1726099332111,5.094,57328.8,57328.7,5.795]
["binance-futures","BTCUSDT",1726099332212,5.088,57328.8,57328.7,5.804]
["binance-futures","BTCUSDT",1726099332264,7.094,57328.8,57328.7,5.138]
["binance-futures","BTCUSDT",1726099332316,7.097,57328.8,57328.7,5.138]
["binance-futures","BTCUSDT",1726099332369,7.096,57328.8,57328.7,5.142]
["binance-futures","BTCUSDT",1726099332418,7.098,57328.8,57328.7,5.142]
["binance-futures","BTCUSDT",1726099332522,6.561,57328.8,57328.7,5.148]
["binance-futures","BTCUSDT",1726099332787,6.559,57328.8,57328.7,5.15]
["binance-futures","BTCUSDT",1726099332840,6.559,57328.8,57328.7,5.372]
["binance-futures","BTCUSDT",1726099332894,4.388,57328.8,57328.7,5.78]
["binance-futures","BTCUSDT",1726099332942,3.612,57328.8,57328.7,5.4]
["binance-futures","BTCUSDT",1726099332998,2.696,57328.8,57328.7,5.393]
["binance-futures","BTCUSDT",1726099333052,2.696,57328.8,57328.7,5.396]
["binance-futures","BTCUSDT",1726099333103,2.696,57328.8,57328.7,5.398]
["binance-futures","BTCUSDT",1726099333206,2.696,57328.8,57328.7,5.411]
["binance-futures","BTCUSDT",1726099333258,2.676,57328.8,57328.7,5.394]
["binance-futures","BTCUSDT",1726099333363,2.681,57328.8,57328.7,5.394]
["binance-futures","BTCUSDT",1726099333416,2.682,57328.8,57328.7,5.394]
["binance-futures","BTCUSDT",1726099333522,15.126,57328.8,57328.7,4.655]
["binance-futures","BTCUSDT",1726099333574,13.985,57328.8,57328.7,4.668]
["binance-futures","BTCUSDT",1726099333624,14.387,57328.8,57328.7,4.674]
["binance-futures","BTCUSDT",1726099333778,14.39,57328.8,57328.7,4.677]
["binance-futures","BTCUSDT",1726099333836,14.39,57328.8,57328.7,4.679]
["binance-futures","BTCUSDT",1726099333889,13.951,57328.8,57328.7,4.586]
["binance-futures","BTCUSDT",1726099333940,13.953,57328.8,57328.7,4.676]
["binance-futures","BTCUSDT",1726099333983,13.031,57328.8,57328.7,5.346]
["binance-futures","BTCUSDT",1726099334104,12.411,57328.8,57328.7,5.304]
["binance-futures","BTCUSDT",1726099334154,8.548,57328.8,57328.7,5.442]
["binance-futures","BTCUSDT",1726099334209,8.548,57328.8,57328.7,5.44]
["binance-futures","BTCUSDT",1726099334264,8.548,57328.8,57328.7,5.443]
["binance-futures","BTCUSDT",1726099334316,8.546,57328.8,57328.7,5.443]
["binance-futures","BTCUSDT",1726099334368,8.556,57328.8,57328.7,5.443]
["binance-futures","BTCUSDT",1726099334423,8.574,57328.8,57328.7,5.443]
["binance-futures","BTCUSDT",1726099334473,8.493,57328.8,57328.7,5.443]
["binance-futures","BTCUSDT",1726099334800,8.493,57328.8,57328.7,5.482]
["binance-futures","BTCUSDT",1726099334853,8.493,57328.8,57328.7,5.493]
["binance-futures","BTCUSDT",1726099334954,8.635,57328.8,57328.7,5.482]
["binance-futures","BTCUSDT",1726099335006,6.706,57328.8,57328.7,5.475]
["binance-futures","BTCUSDT",1726099335064,6.706,57328.8,57328.7,5.478]
["binance-futures","BTCUSDT",1726099335119,6.724,57328.8,57328.7,5.434]
["binance-futures","BTCUSDT",1726099335174,6.724,57328.8,57328.7,5.42]
["binance-futures","BTCUSDT",1726099335226,6.724,57328.8,57328.7,5.421]
["binance-futures","BTCUSDT",1726099335333,6.724,57328.8,57328.7,5.423]
["binance-futures","BTCUSDT",1726099335386,6.665,57328.8,57328.7,5.333]
["binance-futures","BTCUSDT",1726099335436,6.679,57328.8,57328.7,5.422]
["binance-futures","BTCUSDT",1726099335483,6.687,57328.8,57328.7,5.426]
["binance-futures","BTCUSDT",1726099335591,6.687,57328.8,57328.7,5.423]
["binance-futures","BTCUSDT",1726099335634,6.687,57328.8,57328.7,4.749]
["binance-futures","BTCUSDT",1726099335746,6.69,57328.8,57328.7,4.749]
["binance-futures","BTCUSDT",1726099335800,7.648,57328.8,57328.7,4.749]
["binance-futures","BTCUSDT",1726099335851,7.789,57328.8,57328.7,5.172]
["binance-futures","BTCUSDT",1726099336057,7.789,57328.8,57328.7,5.18]
["binance-futures","BTCUSDT",1726099336223,16.645,57320.6,57320.5,12.497]
["binance-futures","BTCUSDT",1726099336274,18.471,57320.6,57320.5,0.293]
["binance-futures","BTCUSDT",1726099336325,8.494,57318.7,57318.6,0.081]
["binance-futures","BTCUSDT",1726099336376,12.31,57318.7,57318.6,0.084]
["binance-futures","BTCUSDT",1726099336427,23.584,57318.5,57318.4,0.014]
["binance-futures","BTCUSDT",1726099336479,26.661,57318.5,57318.4,0.019]
["binance-futures","BTCUSDT",1726099336530,28.583,57317.4,57317.3,0.028]
["binance-futures","BTCUSDT",1726099336632,13.557,57315.2,57315.1,0.027]
["binance-futures","BTCUSDT",1726099336684,16.01,57315.2,57315.1,0.024]
["binance-futures","BTCUSDT",1726099336735,12.526,57314.5,57314.4,0.081]
["binance-futures","BTCUSDT",1726099336788,13.687,57314.5,57314.4,0.086]
["binance-futures","BTCUSDT",1726099336841,12.975,57314.5,57314.4,0.089]
["binance-futures","BTCUSDT",1726099336891,12.805,57314.5,57314.4,0.089]
["binance-futures","BTCUSDT",1726099336941,13.69,57314.5,57314.4,0.089]
["binance-futures","BTCUSDT",1726099336995,13.715,57314.5,57314.4,0.089]
["binance-futures","BTCUSDT",1726099337050,12.169,57313.1,57313.0,1.709]
["binance-futures","BTCUSDT",1726099337104,12.185,57313.1,57313.0,1.709]
["binance-futures","BTCUSDT",1726099337155,10.692,57313.1,57313.0,1.712]
["binance-futures","BTCUSDT",1726099337209,10.945,57313.1,57313.0,1.702]
["binance-futures","BTCUSDT",1726099337258,10.251,57313.1,57313.0,4.399]
["binance-futures","BTCUSDT",1726099337310,10.263,57313.1,57313.0,4.399]
["binance-futures","BTCUSDT",1726099337363,10.264,57313.1,57313.0,7.799]
["binance-futures","BTCUSDT",1726099337416,6.183,57313.1,57313.0,4.401]
["binance-futures","BTCUSDT",1726099337468,8.237,57313.1,57313.0,4.399]
["binance-futures","BTCUSDT",1726099337519,8.254,57313.1,57313.0,4.401]
["binance-futures","BTCUSDT",1726099337622,8.252,57313.1,57313.0,1.891]
["binance-futures","BTCUSDT",1726099337670,9.38,57313.1,57313.0,0.019]
["binance-futures","BTCUSDT",1726099337724,9.379,57313.1,57313.0,0.056]
["binance-futures","BTCUSDT",1726099337776,8.66,57313.1,57313.0,0.059]
["binance-futures","BTCUSDT",1726099337824,8.663,57313.1,57313.0,0.059]
["binance-futures","BTCUSDT",1726099337879,8.159,57313.1,57313.0,2.558]
["binance-futures","BTCUSDT",1726099337934,7.959,57313.1,57313.0,4.425]
["binance-futures","BTCUSDT",1726099337985,7.959,57313.1,57313.0,4.428]
["binance-futures","BTCUSDT",1726099338038,7.925,57313.1,57313.0,5.404]
["binance-futures","BTCUSDT",1726099338089,6.946,57313.1,57313.0,5.406]
["binance-futures","BTCUSDT",1726099338141,6.944,57313.1,57313.0,5.165]
["binance-futures","BTCUSDT",1726099338244,6.955,57313.1,57313.0,5.165]
["binance-futures","BTCUSDT",1726099338508,6.947,57313.1,57313.0,5.165]
["binance-futures","BTCUSDT",1726099338614,7.351,57313.1,57313.0,3.345]
["binance-futures","BTCUSDT",1726099338666,7.353,57313.1,57313.0,1.821]
["binance-futures","BTCUSDT",1726099338717,8.324,57313.1,57313.0,0.019]
["binance-futures","BTCUSDT",1726099338768,27.283,57311.9,57311.8,0.028]
["binance-futures","BTCUSDT",1726099338818,24.845,57311.9,57311.8,0.033]
["binance-futures","BTCUSDT",1726099338870,24.972,57311.9,57311.8,0.036]
["binance-futures","BTCUSDT",1726099338922,25.021,57311.9,57311.8,0.036]
["binance-futures","BTCUSDT",1726099338974,25.035,57311.9,57311.8,0.036]
["binance-futures","BTCUSDT",1726099339029,25.04,57311.9,57311.8,0.036]
["binance-futures","BTCUSDT",1726099339079,25.046,57311.9,57311.8,0.036]
["binance-futures","BTCUSDT",1726099339137,25.05,57311.9,57311.8,0.036]
["binance-futures","BTCUSDT",1726099339236,25.067,57311.9,57311.8,0.038]
["binance-futures","BTCUSDT",1726099339288,25.32,57311.9,57311.8,0.038]
["binance-futures","BTCUSDT",1726099339345,25.319,57311.9,57311.8,0.04]
["binance-futures","BTCUSDT",1726099339454,25.32,57311.9,57311.8,0.034]
["binance-futures","BTCUSDT",1726099339554,25.318,57311.9,57311.8,0.1]
["binance-futures","BTCUSDT",1726099339872,25.32,57311.9,57311.8,0.1]
["binance-futures","BTCUSDT",1726099340027,25.459,57311.9,57311.8,0.095]
["binance-futures","BTCUSDT",1726099340130,25.459,57311.9,57311.8,0.098]
["binance-futures","BTCUSDT",1726099340201,25.455,57311.9,57311.8,0.098]
["binance-futures","BTCUSDT",1726099340253,21.956,57311.9,57311.8,0.098]
["binance-futures","BTCUSDT",1726099340305,21.953,57311.9,57311.8,0.098]
["binance-futures","BTCUSDT",1726099340356,21.254,57311.9,57311.8,0.797]
["binance-futures","BTCUSDT",1726099340409,15.205,57311.9,57311.8,5.745]
["binance-futures","BTCUSDT",1726099340461,15.264,57311.9,57311.8,5.753]
["binance-futures","BTCUSDT",1726099340514,0.41,57311.9,57311.8,5.751]
["binance-futures","BTCUSDT",1726099340565,1.109,57312.0,57311.9,26.729]
["binance-futures","BTCUSDT",1726099340616,0.793,57312.0,57311.9,26.372]
["binance-futures","BTCUSDT",1726099340665,1.396,57312.0,57311.9,26.372]
["binance-futures","BTCUSDT",1726099340721,1.037,57312.0,57311.9,26.028]
["binance-futures","BTCUSDT",1726099340769,0.824,57312.0,57311.9,26.028]
["binance-futures","BTCUSDT",1726099340823,0.602,57312.0,57311.9,24.475]
["binance-futures","BTCUSDT",1726099340927,0.602,57312.0,57311.9,24.478]
["binance-futures","BTCUSDT",1726099340980,0.596,57312.0,57311.9,25.038]
["binance-futures","BTCUSDT",1726099341034,0.598,57312.0,57311.9,25.034]
["binance-futures","BTCUSDT",1726099341082,0.6,57312.0,57311.9,22.85]
["binance-futures","BTCUSDT",1726099341128,0.615,57312.0,57311.9,22.852]
["binance-futures","BTCUSDT",1726099341188,0.618,57312.0,57311.9,22.852]
["binance-futures","BTCUSDT",1726099341243,0.777,57312.0,57311.9,22.854]
["binance-futures","BTCUSDT",1726099341294,0.636,57312.0,57311.9,22.856]
["binance-futures","BTCUSDT",1726099341348,0.646,57312.0,57311.9,22.856]
["binance-futures","BTCUSDT",1726099341393,0.512,57312.0,57311.9,22.856]
["binance-futures","BTCUSDT",1726099341504,0.512,57312.0,57311.9,22.831]
["binance-futures","BTCUSDT",1726099341554,0.687,57312.0,57311.9,22.968]
["binance-futures","BTCUSDT",1726099341605,0.512,57312.0,57311.9,22.97]
["binance-futures","BTCUSDT",1726099341659,0.438,57312.0,57311.9,22.827]
["binance-futures","BTCUSDT",1726099341711,0.502,57312.0,57311.9,22.966]
["binance-futures","BTCUSDT",1726099341763,0.511,57312.0,57311.9,22.966]
["binance-futures","BTCUSDT",1726099341817,0.413,57312.0,57311.9,22.966]
["binance-futures","BTCUSDT",1726099341870,0.418,57312.0,57311.9,22.954]
["binance-futures","BTCUSDT",1726099342132,0.415,57312.0,57311.9,22.954]
["binance-futures","BTCUSDT",1726099342163,0.418,57312.0,57311.9,22.954]
["binance-futures","BTCUSDT",1726099342239,0.541,57312.0,57311.9,22.952]
["binance-futures","BTCUSDT",1726099342291,0.405,57312.0,57311.9,22.954]
["binance-futures","BTCUSDT",1726099342341,0.407,57312.0,57311.9,22.956]
["binance-futures","BTCUSDT",1726099342393,0.515,57312.0,57311.9,22.956]
["binance-futures","BTCUSDT",1726099342445,0.409,57312.0,57311.9,22.956]
["binance-futures","BTCUSDT",1726099342495,0.409,57312.0,57311.9,22.958]
["binance-futures","BTCUSDT",1726099342550,0.409,57312.0,57311.9,23.007]
["binance-futures","BTCUSDT",1726099342655,1.402,57315.0,57314.9,24.235]
["binance-futures","BTCUSDT",1726099342705,1.036,57315.0,57314.9,8.947]
["binance-futures","BTCUSDT",1726099342757,0.002,57318.6,57317.9,0.325]
["binance-futures","BTCUSDT",1726099342808,12.684,57323.0,57322.9,4.167]
["binance-futures","BTCUSDT",1726099342859,17.489,57322.1,57322.0,1.909]
["binance-futures","BTCUSDT",1726099342909,9.297,57322.1,57322.0,6.547]
["binance-futures","BTCUSDT",1726099342961,9.154,57322.1,57322.0,6.552]
["binance-futures","BTCUSDT",1726099343015,9.154,57322.1,57322.0,6.555]
["binance-futures","BTCUSDT",1726099343066,4.671,57322.1,57322.0,6.594]
["binance-futures","BTCUSDT",1726099343117,5.516,57322.1,57322.0,6.557]
["binance-futures","BTCUSDT",1726099343169,6.086,57322.1,57322.0,6.559]
["binance-futures","BTCUSDT",1726099343270,6.088,57322.1,57322.0,6.561]
["binance-futures","BTCUSDT",1726099343321,6.088,57322.1,57322.0,6.559]
["binance-futures","BTCUSDT",1726099343368,6.09,57322.1,57322.0,6.561]
["binance-futures","BTCUSDT",1726099343425,6.09,57322.1,57322.0,6.537]
["binance-futures","BTCUSDT",1726099343477,6.092,57322.1,57322.0,6.538]
["binance-futures","BTCUSDT",1726099343528,6.092,57322.1,57322.0,6.54]
["binance-futures","BTCUSDT",1726099343579,6.074,57322.1,57322.0,6.542]
["binance-futures","BTCUSDT",1726099343743,6.504,57322.1,57322.0,6.36]
["binance-futures","BTCUSDT",1726099343789,6.506,57322.1,57322.0,6.48]
["binance-futures","BTCUSDT",1726099343905,6.508,57322.1,57322.0,6.48]
["binance-futures","BTCUSDT",1726099344112,6.508,57322.1,57322.0,6.482]
["binance-futures","BTCUSDT",1726099344222,6.511,57322.1,57322.0,6.482]
["binance-futures","BTCUSDT",1726099344275,6.513,57322.1,57322.0,6.48]
["binance-futures","BTCUSDT",1726099344433,6.532,57322.1,57322.0,6.48]
["binance-futures","BTCUSDT",1726099344499,6.648,57322.1,57322.0,4.156]
["binance-futures","BTCUSDT",1726099344548,6.65,57322.1,57322.0,4.154]
["binance-futures","BTCUSDT",1726099344654,6.648,57322.1,57322.0,4.154]
["binance-futures","BTCUSDT",1726099344709,7.652,57322.1,57322.0,1.739]
["binance-futures","BTCUSDT",1726099344760,7.65,57322.1,57322.0,0.144]
["binance-futures","BTCUSDT",1726099344813,8.877,57322.1,57322.0,0.144]
["binance-futures","BTCUSDT",1726099344862,8.875,57322.1,57322.0,0.024]
["binance-futures","BTCUSDT",1726099344914,8.817,57322.1,57322.0,0.024]
["binance-futures","BTCUSDT",1726099344966,11.223,57322.1,57322.0,0.024]
["binance-futures","BTCUSDT",1726099345017,11.226,57322.1,57322.0,0.024]
["binance-futures","BTCUSDT",1726099345069,11.226,57322.1,57322.0,0.027]
["binance-futures","BTCUSDT",1726099345123,11.228,57322.1,57322.0,0.027]
["binance-futures","BTCUSDT",1726099345175,2.596,57321.1,57320.8,0.002]
["binance-futures","BTCUSDT",1726099345277,6.182,57307.7,57307.5,0.109]
["binance-futures","BTCUSDT",1726099345328,22.017,57307.7,57307.6,3.4]
["binance-futures","BTCUSDT",1726099345379,13.336,57307.7,57307.6,5.733]
["binance-futures","BTCUSDT",1726099345430,13.763,57307.7,57307.6,5.728]
["binance-futures","BTCUSDT",1726099345482,13.865,57307.7,57307.6,5.73]
["binance-futures","BTCUSDT",1726099345533,13.794,57307.7,57307.6,5.742]
["binance-futures","BTCUSDT",1726099345586,12.569,57307.7,57307.6,5.744]
["binance-futures","BTCUSDT",1726099345637,12.498,57307.7,57307.6,5.741]
["binance-futures","BTCUSDT",1726099345741,12.398,57307.7,57307.6,5.741]
["binance-futures","BTCUSDT",1726099345792,12.399,57307.7,57307.6,5.743]
["binance-futures","BTCUSDT",1726099345846,12.402,57307.7,57307.6,5.743]
["binance-futures","BTCUSDT",1726099345897,12.372,57307.7,57307.6,5.743]
["binance-futures","BTCUSDT",1726099345942,12.384,57307.7,57307.6,5.743]
["binance-futures","BTCUSDT",1726099346105,12.402,57307.7,57307.6,5.743]
["binance-futures","BTCUSDT",1726099363987,3.262,57303.4,57303.3,7.752]
["binance-futures","BTCUSDT",1726099437965,22.888,57384.5,57384.4,2.57]
["binance-futures","BTCUSDT",1726099483115,6.959,57344.0,57343.9,2.919]
["binance-futures","BTCUSDT",1726099513514,9.622,57368.0,57367.9,5.22]
["binance-futures","BTCUSDT",1726099559178,7.848,57370.3,57370.2,1.717]
["binance-futures","BTCUSDT",1726099603922,4.457,57402.1,57402.0,9.394]
["binance-futures","BTCUSDT",1726099632554,16.035,57412.3,57412.2,0.327]
["binance-futures","BTCUSDT",1726099677414,1.474,57405.2,57405.1,6.889]
["binance-futures","BTCUSDT",1726099767219,7.166,57413.9,57413.8,7.032]
["binance-futures","BTCUSDT",1726099801852,0.843,57421.9,57421.8,7.459]
["binance-futures","BTCUSDT",1726099842206,0.466,57467.7,57467.6,11.633]
["binance-futures","BTCUSDT",1726099870070,8.004,57468.8,57468.7,6.184]
["binance-futures","BTCUSDT",1726099913160,6.463,57485.9,57485.8,15.185]
["binance-futures","BTCUSDT",1726099955690,6.277,57460.6,57460.5,3.852]
["binance-futures","BTCUSDT",1726100030328,9.08,57429.2,57429.1,6.225]
["binance-futures","BTCUSDT",1726100073235,0.909,57417.5,57417.4,8.828]
["binance-futures","BTCUSDT",1726100116887,1.123,57453.3,57453.2,5.461]
["binance-futures","BTCUSDT",1726100146698,1.752,57480.0,57479.9,10.34]
["binance-futures","BTCUSDT",1726100189450,0.299,57462.0,57461.9,9.814]
["binance-futures","BTCUSDT",1726100264287,16.194,57448.9,57448.8,2.759]
["binance-futures","BTCUSDT",1726100309020,2.609,57453.7,57453.6,6.947]
["binance-futures","BTCUSDT",1726100338353,0.774,57462.0,57461.9,21.666]
["binance-futures","BTCUSDT",1726100383223,2.39,57480.1,57480.0,5.74]
["binance-futures","BTCUSDT",1726100423705,4.462,57474.9,57474.8,2.982]
["binance-futures","BTCUSDT",1726100465025,6.206,57501.5,57501.4,8.099]
["binance-futures","BTCUSDT",1726100532673,4.832,57522.0,57521.9,0.138]
["binance-futures","BTCUSDT",1726100572397,1.337,57511.1,57511.0,8.021]
["binance-futures","BTCUSDT",1726100597741,19.432,57479.4,57479.3,3.125]
["binance-futures","BTCUSDT",1726100642960,4.355,57446.9,57446.8,11.373]
["binance-futures","BTCUSDT",1726100668680,2.711,57670.7,57670.6,1.223]
["binance-futures","BTCUSDT",1726100702592,3.835,57611.4,57611.3,0.807]
["binance-futures","BTCUSDT",1726100773101,0.135,57648.4,57648.3,18.384]
["binance-futures","BTCUSDT",1726100774497,6.933,57657.6,57657.5,0.522]
["binance-futures","BTCUSDT",1726100831268,15.164,57623.0,57622.9,0.235]
["binance-futures","BTCUSDT",1726100868548,15.583,57557.3,57557.2,4.689]
["binance-futures","BTCUSDT",1726100892243,19.282,57535.1,57535.0,12.058]
["binance-futures","BTCUSDT",1726100931108,28.824,57496.3,57496.2,0.087]
["binance-futures","BTCUSDT",1726100996955,17.485,57592.8,57592.7,2.72]
["binance-futures","BTCUSDT",1726101033724,3.57,57600.1,57600.0,0.78]
["binance-futures","BTCUSDT",1726101074739,6.845,57578.1,57578.0,5.999]
["binance-futures","BTCUSDT",1726101120753,6.864,57555.4,57555.3,4.136]
["binance-futures","BTCUSDT",1726101140507,6.875,57550.9,57550.8,4.628]
["binance-futures","BTCUSDT",1726101209804,5.53,57583.3,57583.2,1.808]
["binance-futures","BTCUSDT",1726101250422,20.331,57593.9,57593.8,0.752]
["binance-futures","BTCUSDT",1726101294430,9.824,57600.1,57600.0,0.157]
["binance-futures","BTCUSDT",1726101318997,0.321,57627.8,57627.7,4.506]
["binance-futures","BTCUSDT",1726101353384,4.056,57713.4,57713.3,4.72]
["binance-futures","BTCUSDT",1726101386120,0.071,57814.8,57814.7,10.041]
["binance-futures","BTCUSDT",1726101427773,1.432,57827.3,57827.2,2.437]
["binance-futures","BTCUSDT",1726101479833,1.557,57765.6,57765.5,5.59]
["binance-futures","BTCUSDT",1726101502302,20.247,57818.7,57818.6,3.221]
["binance-futures","BTCUSDT",1726101540256,6.956,57845.1,57845.0,7.635]
["binance-futures","BTCUSDT",1726101578548,4.253,57792.2,57792.1,5.203]
["binance-futures","BTCUSDT",1726101643007,5.252,57761.9,57761.8,6.178]
["binance-futures","BTCUSDT",1726101681718,1.58,57713.5,57713.4,7.662]
["binance-futures","BTCUSDT",1726101708286,10.268,57752.2,57752.1,2.769]
["binance-futures","BTCUSDT",1726101730828,12.803,57787.1,57787.0,0.068]
["binance-futures","BTCUSDT",1726101782601,8.061,57841.0,57840.9,3.082]
["binance-futures","BTCUSDT",1726101807055,0.624,57807.7,57807.6,4.699]
["binance-futures","BTCUSDT",1726101843618,6.648,57865.1,57865.0,3.269]
["binance-futures","BTCUSDT",1726101880089,4.945,57868.3,57868.2,7.622]
["binance-futures","BTCUSDT",1726101941402,17.579,57801.8,57801.7,0.186]
["binance-futures","BTCUSDT",1726101979448,11.469,57775.3,57775.2,2.296]
["binance-futures","BTCUSDT",1726102006464,7.826,57761.4,57761.3,7.027]
["binance-futures","BTCUSDT",1726102070090,14.495,57718.5,57718.4,3.867]
["binance-futures","BTCUSDT",1726102082965,6.118,57727.9,57727.8,4.782]
["binance-futures","BTCUSDT",1726102153648,9.334,57739.3,57739.2,2.719]
["binance-futures","BTCUSDT",1726102200970,23.37,57730.1,57730.0,3.524]
["binance-futures","BTCUSDT",1726102240917,1.076,57761.0,57760.9,9.184]
["binance-futures","BTCUSDT",1726102266895,8.279,57769.9,57769.8,4.501]
["binance-futures","BTCUSDT",1726102307374,1.558,57764.4,57764.3,7.583]
["binance-futures","BTCUSDT",1726102381167,10.946,57688.7,57688.6,0.967]
["binance-futures","BTCUSDT",1726102405455,4.628,57621.8,57621.7,4.512]
["binance-futures","BTCUSDT",1726102454765,6.086,57588.4,57588.3,1.523]
["binance-futures","BTCUSDT",1726102480305,4.971,57608.7,57608.6,6.17]
["binance-futures","BTCUSDT",1726102517368,0.434,57565.0,57564.9,10.272]
["binance-futures","BTCUSDT",1726102583003,3.62,57620.8,57620.7,6.937]
["binance-futures","BTCUSDT",1726102629788,0.079,57599.8,57599.7,19.269]
["binance-futures","BTCUSDT",1726102672624,4.54,57617.0,57616.9,8.11]
["binance-futures","BTCUSDT",1726102699727,3.687,57588.2,57588.1,6.928]
["binance-futures","BTCUSDT",1726102736233,5.993,57587.2,57587.1,6.461]
["binance-futures","BTCUSDT",1726102795281,26.056,57595.1,57595.0,0.237]
["binance-futures","BTCUSDT",1726102817997,4.713,57625.3,57625.2,24.78]
["binance-futures","BTCUSDT",1726102858562,2.661,57659.0,57658.9,5.649]
["binance-futures","BTCUSDT",1726102927268,12.347,57703.2,57703.1,5.267]
["binance-futures","BTCUSDT",1726102966865,32.658,57670.1,57670.0,0.893]
["binance-futures","BTCUSDT",1726103008288,1.926,57682.9,57682.8,23.235]
["binance-futures","BTCUSDT",1726103036566,5.573,57675.5,57675.4,1.382]
["binance-futures","BTCUSDT",1726103111553,11.696,57655.9,57655.8,7.942]
["binance-futures","BTCUSDT",1726103117047,18.388,57671.3,57671.2,2.477]
["binance-futures","BTCUSDT",1726103183339,5.133,57692.2,57692.1,11.249]
["binance-futures","BTCUSDT",1726103224535,10.128,57653.3,57653.2,3.421]
["binance-futures","BTCUSDT",1726103250226,3.077,57594.8,57594.7,11.118]
["binance-futures","BTCUSDT",1726103289688,8.835,57660.0,57659.9,0.478]
["binance-futures","BTCUSDT",1726103333369,1.123,57627.3,57627.2,5.625]
["binance-futures","BTCUSDT",1726103408747,1.563,57645.1,57645.0,6.042]
["binance-futures","BTCUSDT",1726103447441,5.347,57632.2,57632.1,3.958]
["binance-futures","BTCUSDT",1726103478586,7.962,57666.6,57666.5,7.253]
["binance-futures","BTCUSDT",1726103521946,20.834,57647.5,57647.4,0.039]
["binance-futures","BTCUSDT",1726103566466,6.403,57613.2,57613.1,4.746]
["binance-futures","BTCUSDT",1726103640479,4.905,57580.8,57580.7,6.018]
["binance-futures","BTCUSDT",1726103681389,15.674,57576.5,57576.4,3.065]
["binance-futures","BTCUSDT",1726103722067,1.962,57589.7,57589.6,5.762]
["binance-futures","BTCUSDT",1726103749154,0.047,57620.0,57619.9,10.661]
["binance-futures","BTCUSDT",1726103784820,1.604,57652.5,57652.4,7.309]
["binance-futures","BTCUSDT",1726103815383,2.227,57659.9,57659.8,10.772]
["binance-futures","BTCUSDT",1726103902029,0.032,57685.0,57684.9,9.521]
["binance-futures","BTCUSDT",1726103942392,3.426,57637.1,57637.0,11.473]
["binance-futures","BTCUSDT",1726103970053,12.84,57644.7,57644.6,1.357]
["binance-futures","BTCUSDT",1726104012676,0.102,57626.6,57626.5,17.826]
["binance-futures","BTCUSDT",1726104042884,0.109,57617.0,57616.9,18.688]
["binance-futures","BTCUSDT",1726104084029,10.868,57615.7,57615.6,5.078]
["binance-futures","BTCUSDT",1726104124942,20.82,57611.4,57611.3,1.41]
["binance-futures","BTCUSDT",1726104199350,0.51,57613.0,57612.9,5.594]
["binance-futures","BTCUSDT",1726104240405,4.841,57609.1,57609.0,8.877]
["binance-futures","BTCUSDT",1726104291466,0.08,57612.0,57611.9,14.89]
["binance-futures","BTCUSDT",1726104317905,6.623,57628.6,57628.5,8.318]
["binance-futures","BTCUSDT",1726104363315,3.816,57643.6,57643.5,10.113]
["binance-futures","BTCUSDT",1726104433100,0.155,57724.4,57724.3,25.628]
["binance-futures","BTCUSDT",1726104473230,0.682,57717.0,57716.9,8.799]
["binance-futures","BTCUSDT",1726104515351,5.576,57727.5,57727.4,4.316]
["binance-futures","BTCUSDT",1726104539763,0.179,57737.5,57736.0,4.739]
["binance-futures","BTCUSDT",1726104582880,4.562,57745.1,57745.0,7.354]
["binance-futures","BTCUSDT",1726104622379,9.015,57769.0,57768.9,0.077]
["binance-futures","BTCUSDT",1726104686810,7.221,57766.1,57766.0,20.501]
["binance-futures","BTCUSDT",1726104725016,10.832,57770.1,57770.0,2.157]
["binance-futures","BTCUSDT",1726104750764,7.727,57767.5,57767.4,0.258]
["binance-futures","BTCUSDT",1726104788114,3.343,57833.4,57833.3,2.739]
["binance-futures","BTCUSDT",1726104829233,6.25,57859.0,57858.9,2.301]
["binance-futures","BTCUSDT",1726104883604,5.463,57906.5,57906.4,3.683]
["binance-futures","BTCUSDT",1726104918282,1.431,57850.0,57849.9,13.226]
["binance-futures","BTCUSDT",1726104941689,1.682,57842.0,57841.9,18.33]
["binance-futures","BTCUSDT",1726104978916,15.428,57800.0,57799.9,1.476]
["binance-futures","BTCUSDT",1726105015962,1.727,57800.0,57799.9,4.98]
["binance-futures","BTCUSDT",1726105043054,11.043,57793.4,57793.3,3.264]
["binance-futures","BTCUSDT",1726105081701,0.229,57795.0,57794.9,11.762]
["binance-futures","BTCUSDT",1726105129321,0.089,57852.0,57851.9,19.759]
["binance-futures","BTCUSDT",1726105193054,5.159,57834.1,57834.0,0.037]
["binance-futures","BTCUSDT",1726105234145,23.809,57830.1,57830.0,0.102]
["binance-futures","BTCUSDT",1726105262228,13.634,57833.0,57832.9,1.227]
["binance-futures","BTCUSDT",1726105303285,23.02,57802.8,57802.7,0.201]
["binance-futures","BTCUSDT",1726105342056,6.186,57747.7,57747.6,6.344]
["binance-futures","BTCUSDT",1726105402319,13.537,57700.1,57700.0,5.329]
["binance-futures","BTCUSDT",1726105442166,3.992,57683.1,57683.0,0.193]
["binance-futures","BTCUSDT",1726105486076,18.038,57697.0,57696.9,0.517]
["binance-futures","BTCUSDT",1726105510000,3.263,57689.1,57689.0,4.652]
["binance-futures","BTCUSDT",1726105548620,13.593,57727.8,57727.7,2.926]
["binance-futures","BTCUSDT",1726105617090,18.751,57685.5,57685.4,0.593]
["binance-futures","BTCUSDT",1726105659504,1.876,57714.0,57713.9,9.507]
["binance-futures","BTCUSDT",1726105701548,2.306,57736.4,57736.3,4.111]
["binance-futures","BTCUSDT",1726105733388,8.797,57706.1,57704.7,0.004]
["binance-futures","BTCUSDT",1726105775272,3.428,57738.8,57738.7,7.438]
["binance-futures","BTCUSDT",1726105822515,0.101,57692.0,57691.9,6.519]
["binance-futures","BTCUSDT",1726105892632,11.066,57715.5,57715.4,0.242]
["binance-futures","BTCUSDT",1726105941497,4.319,57719.9,57719.8,8.509]
["binance-futures","BTCUSDT",1726105969314,7.464,57755.2,57755.1,3.325]
["binance-futures","BTCUSDT",1726106012525,4.224,57780.0,57779.9,3.67]
["binance-futures","BTCUSDT",1726106053968,5.939,57745.1,57745.0,7.542]
["binance-futures","BTCUSDT",1726106085505,7.866,57745.1,57745.0,2.962]
["binance-futures","BTCUSDT",1726106172718,2.49,57709.0,57708.9,3.06]
["binance-futures","BTCUSDT",1726106177477,3.68,57713.8,57713.7,0.43]
["binance-futures","BTCUSDT",1726106239770,0.044,57798.2,57798.1,9.114]
["binance-futures","BTCUSDT",1726106281967,3.509,57803.9,57803.8,6.057]
["binance-futures","BTCUSDT",1726106308092,0.036,57819.2,57819.1,22.725]
["binance-futures","BTCUSDT",1726106349635,4.729,57858.5,57858.4,2.203]
["binance-futures","BTCUSDT",1726106412197,2.038,58329.0,58328.9,0.913]
["binance-futures","BTCUSDT",1726106445517,3.316,58288.1,58288.0,3.401]
["binance-futures","BTCUSDT",1726106478886,12.891,58388.3,58388.2,0.225]
["binance-futures","BTCUSDT",1726106519021,2.039,58439.7,58439.6,1.572]
["binance-futures","BTCUSDT",1726106533272,5.528,58350.3,58350.2,8.834]
["binance-futures","BTCUSDT",1726106566457,5.276,58286.1,58286.0,2.629]
["binance-futures","BTCUSDT",1726106622325,4.161,58223.3,58223.2,2.785]
["binance-futures","BTCUSDT",1726106655887,5.326,58277.1,58277.0,6.035]
["binance-futures","BTCUSDT",1726106677963,1.398,58334.6,58334.5,5.836]
["binance-futures","BTCUSDT",1726106711585,1.818,58266.9,58266.8,5.377]
["binance-futures","BTCUSDT",1726106744966,1.946,58167.9,58167.8,20.338]
["binance-futures","BTCUSDT",1726106787732,4.641,58184.0,58183.9,5.066]
["binance-futures","BTCUSDT",1726106834828,6.547,58234.1,58234.0,1.601]
["binance-futures","BTCUSDT",1726106869582,6.985,58253.7,58253.6,0.29]
["binance-futures","BTCUSDT",1726106892306,0.438,58252.3,58252.2,25.549]
["binance-futures","BTCUSDT",1726106926951,21.333,58240.1,58240.0,0.033]
["binance-futures","BTCUSDT",1726106987454,8.804,58258.4,58258.3,2.493]
["binance-futures","BTCUSDT",1726107022639,21.968,58195.0,58194.2,0.005]
["binance-futures","BTCUSDT",1726107056684,1.243,58058.1,58058.0,5.1]
["binance-futures","BTCUSDT",1726107066062,5.851,58043.5,58043.4,0.033]
["binance-futures","BTCUSDT",1726107111054,0.001,57932.7,57932.6,0.251]
["binance-futures","BTCUSDT",1726107132443,3.594,57975.7,57975.6,4.483]
["binance-futures","BTCUSDT",1726107165930,0.079,57963.0,57962.9,14.264]
["binance-futures","BTCUSDT",1726107200277,8.068,57907.1,57907.0,8.169]
["binance-futures","BTCUSDT",1726107258745,2.118,57945.9,57945.8,15.216]
["binance-futures","BTCUSDT",1726107294465,6.106,57934.0,57933.9,4.235]
["binance-futures","BTCUSDT",1726107328518,3.93,57952.9,57952.8,3.735]
["binance-futures","BTCUSDT",1726107377645,0.076,57986.6,57986.1,0.12]
["binance-futures","BTCUSDT",1726107386565,0.458,58013.0,58012.9,13.006]
["binance-futures","BTCUSDT",1726107445101,7.091,58006.1,58006.0,0.167]
["binance-futures","BTCUSDT",1726107482046,1.607,57957.8,57957.7,24.572]
["binance-futures","BTCUSDT",1726107518759,3.273,57920.7,57920.6,6.435]
["binance-futures","BTCUSDT",1726107540831,2.509,57909.0,57908.9,9.08]
["binance-futures","BTCUSDT",1726107576612,0.047,57908.7,57908.6,9.658]
["binance-futures","BTCUSDT",1726107638636,19.66,57861.0,57860.9,3.6]
["binance-futures","BTCUSDT",1726107666350,9.663,57870.1,57870.0,1.008]
["binance-futures","BTCUSDT",1726107711937,0.972,57860.4,57860.3,4.915]
["binance-futures","BTCUSDT",1726107734983,11.486,57854.0,57853.9,10.014]
["binance-futures","BTCUSDT",1726107769734,11.757,57898.1,57898.0,3.683]
["binance-futures","BTCUSDT",1726107806354,8.329,57902.7,57902.6,0.388]
["binance-futures","BTCUSDT",1726107872304,3.321,57884.4,57884.3,12.766]
["binance-futures","BTCUSDT",1726107910930,13.317,57847.8,57847.7,4.428]
["binance-futures","BTCUSDT",1726107934805,1.247,57823.0,57822.9,14.638]
["binance-futures","BTCUSDT",1726107964781,8.437,57843.1,57843.0,0.058]
["binance-futures","BTCUSDT",1726108009774,0.624,57853.5,57853.4,3.931]
["binance-futures","BTCUSDT",1726108036138,7.34,57836.4,57836.3,0.319]
["binance-futures","BTCUSDT",1726108115419,2.501,57854.7,57854.6,7.568]
["binance-futures","BTCUSDT",1726108153693,12.003,57888.1,57888.0,2.581]
["binance-futures","BTCUSDT",1726108179126,1.484,57884.3,57884.2,4.212]
["binance-futures","BTCUSDT",1726108214612,1.67,57926.5,57926.4,7.254]
["binance-futures","BTCUSDT",1726108239534,9.883,57884.9,57884.8,2.803]
["binance-futures","BTCUSDT",1726108311674,5.967,57873.3,57873.2,5.889]
["binance-futures","BTCUSDT",1726108314986,7.682,57871.3,57871.2,2.675]
["binance-futures","BTCUSDT",1726108379303,5.603,57828.0,57827.9,5.806]
["binance-futures","BTCUSDT",1726108417123,7.181,57874.9,57874.8,8.372]
["binance-futures","BTCUSDT",1726108443389,0.634,57868.1,57868.0,6.734]
["binance-futures","BTCUSDT",1726108486135,6.84,57847.6,57847.5,12.417]
["binance-futures","BTCUSDT",1726108528853,17.984,57875.9,57875.8,20.632]
["binance-futures","BTCUSDT",1726108599593,10.709,57846.1,57846.0,11.271]
["binance-futures","BTCUSDT",1726108636125,8.305,57820.1,57820.0,4.501]
["binance-futures","BTCUSDT",1726108680453,6.782,57839.6,57839.5,4.35]
["binance-futures","BTCUSDT",1726108706916,5.272,57860.0,57859.9,4.214]
["binance-futures","BTCUSDT",1726108748904,3.919,57845.0,57844.9,4.125]
["binance-futures","BTCUSDT",1726108820186,1.75,57889.7,57889.6,6.836]
["binance-futures","BTCUSDT",1726108857289,8.992,57948.4,57948.3,2.028]
["binance-futures","BTCUSDT",1726108895346,4.95,57981.9,57981.8,9.09]
["binance-futures","BTCUSDT",1726108921262,15.928,57972.0,57971.9,1.367]
["binance-futures","BTCUSDT",1726108959142,12.983,58009.9,58009.8,0.205]
["binance-futures","BTCUSDT",1726108997824,2.902,58021.0,58020.9,11.687]
["binance-futures","BTCUSDT",1726109066539,0.931,58011.5,58011.4,5.848]
["binance-futures","BTCUSDT",1726109104174,2.402,57981.9,57981.8,13.983]
["binance-futures","BTCUSDT",1726109131905,4.286,57959.6,57959.5,3.547]
["binance-futures","BTCUSDT",1726109171152,4.66,58019.1,58019.0,2.905]
["binance-futures","BTCUSDT",1726109211417,4.124,58034.2,58034.1,0.041]
["binance-futures","BTCUSDT",1726109234558,1.079,58026.9,58026.8,20.614]
["binance-futures","BTCUSDT",1726109277906,3.878,58014.8,58014.7,3.547]
["binance-futures","BTCUSDT",1726109343521,5.933,57998.1,57998.0,3.92]
["binance-futures","BTCUSDT",1726109387378,6.41,57984.7,57984.6,0.346]
["binance-futures","BTCUSDT",1726109429388,13.618,57974.2,57974.1,4.475]
["binance-futures","BTCUSDT",1726109454796,6.217,57952.8,57952.7,3.453]
["binance-futures","BTCUSDT",1726109493204,0.291,57905.3,57905.2,9.569]
["binance-futures","BTCUSDT",1726109533942,22.404,57894.6,57894.5,0.37]
["binance-futures","BTCUSDT",1726109601070,10.771,57900.1,57900.0,2.026]
["binance-futures","BTCUSDT",1726109648534,13.659,57903.4,57903.3,2.743]
["binance-futures","BTCUSDT",1726109670268,5.064,57891.1,57891.0,10.049]
["binance-futures","BTCUSDT",1726109711824,0.005,57911.0,57910.9,15.268]
["binance-futures","BTCUSDT",1726109752826,3.756,57893.4,57893.3,9.468]
["binance-futures","BTCUSDT",1726109824292,0.077,57886.3,57886.2,25.722]
["binance-futures","BTCUSDT",1726109865331,13.536,57897.2,57897.1,0.868]
["binance-futures","BTCUSDT",1726109894302,5.16,57897.0,57896.9,0.935]
["binance-futures","BTCUSDT",1726109936851,10.742,57890.0,57889.9,4.346]
["binance-futures","BTCUSDT",1726109988159,6.905,57907.4,57907.3,0.09]
["binance-futures","BTCUSDT",1726110051488,8.3,57915.6,57915.5,4.311]
["binance-futures","BTCUSDT",1726110093010,10.964,57970.4,57970.3,5.377]
["binance-futures","BTCUSDT",1726110136407,3.673,57955.3,57955.2,11.548]
["binance-futures","BTCUSDT",1726110163958,3.406,57979.2,57979.1,28.594]
["binance-futures","BTCUSDT",1726110203357,1.071,58031.7,58031.6,23.345]
["binance-futures","BTCUSDT",1726110228299,7.085,58041.1,58041.0,8.32]
["binance-futures","BTCUSDT",1726110267855,8.912,58079.9,58079.8,2.868]
["binance-futures","BTCUSDT",1726110313606,4.525,58086.9,58086.8,9.743]
["binance-futures","BTCUSDT",1726110364288,0.452,58184.1,58184.0,5.262]
["binance-futures","BTCUSDT",1726110398606,3.159,58193.1,58193.0,1.233]
["binance-futures","BTCUSDT",1726110434692,2.217,58194.6,58194.5,17.727]
["binance-futures","BTCUSDT",1726110459153,8.577,58208.9,58208.8,2.874]
["binance-futures","BTCUSDT",1726110495319,3.14,58153.1,58153.0,5.878]
["binance-futures","BTCUSDT",1726110558106,7.183,58095.2,58095.1,6.103]
["binance-futures","BTCUSDT",1726110597177,17.701,58151.6,58151.5,2.847]
["binance-futures","BTCUSDT",1726110645159,10.587,58174.1,58174.0,0.09]
["binance-futures","BTCUSDT",1726110659170,2.464,58182.8,58182.7,4.721]
["binance-futures","BTCUSDT",1726110694708,5.805,58202.2,58202.1,4.119]
["binance-futures","BTCUSDT",1726110758278,2.746,58226.0,58225.9,9.689]
["binance-futures","BTCUSDT",1726110796424,10.229,58237.5,58237.4,1.169]
["binance-futures","BTCUSDT",1726110837397,0.588,58191.2,58191.1,10.718]
["binance-futures","BTCUSDT",1726110864616,2.007,58197.8,58197.7,6.34]
["binance-futures","BTCUSDT",1726110906466,0.018,58238.6,58238.5,22.232]
["binance-futures","BTCUSDT",1726110958995,1.062,58191.2,58191.1,10.959]
["binance-futures","BTCUSDT",1726111011513,9.077,58163.1,58163.0,1.601]
["binance-futures","BTCUSDT",1726111049208,4.652,58198.5,58198.4,3.346]
["binance-futures","BTCUSDT",1726111076288,2.968,58200.0,58199.9,15.248]
["binance-futures","BTCUSDT",1726111116555,3.99,58141.2,58141.1,7.754]
["binance-futures","BTCUSDT",1726111155533,5.538,58128.8,58128.7,5.957]
["binance-futures","BTCUSDT",1726111182389,0.67,58147.8,58147.0,0.004]
["binance-futures","BTCUSDT",1726111267877,23.137,58155.6,58155.5,0.772]
["binance-futures","BTCUSDT",1726111275833,4.051,58154.3,58154.2,9.588]
["binance-futures","BTCUSDT",1726111340594,0.665,58144.9,58144.8,10.32]
["binance-futures","BTCUSDT",1726111378936,14.493,58202.8,58202.7,0.681]
["binance-futures","BTCUSDT",1726111403981,7.313,58209.2,58209.1,0.883]
["binance-futures","BTCUSDT",1726111444006,2.664,58200.1,58200.0,9.805]
["binance-futures","BTCUSDT",1726111486849,0.448,58192.1,58192.0,12.405]
["binance-futures","BTCUSDT",1726111559441,2.484,58216.1,58216.0,8.37]
["binance-futures","BTCUSDT",1726111603343,5.807,58212.1,58212.0,2.986]
["binance-futures","BTCUSDT",1726111656032,3.736,58203.8,58203.7,3.756]
["binance-futures","BTCUSDT",1726111671204,7.223,58193.0,58192.9,1.315]
["binance-futures","BTCUSDT",1726111714372,6.252,58222.6,58222.5,3.631]
["binance-futures","BTCUSDT",1726111782998,6.38,58244.3,58244.2,77.136]
["binance-futures","BTCUSDT",1726111822989,0.074,58267.0,58266.9,19.683]
["binance-futures","BTCUSDT",1726111861081,10.4,58222.1,58222.0,1.184]
["binance-futures","BTCUSDT",1726111885215,0.798,58186.1,58186.0,8.809]
["binance-futures","BTCUSDT",1726111925265,4.443,58188.9,58188.8,6.254]
["binance-futures","BTCUSDT",1726111980869,4.96,58170.1,58170.0,4.663]
["binance-futures","BTCUSDT",1726112036956,5.872,58136.6,58136.5,7.715]
["binance-futures","BTCUSDT",1726112081547,9.141,58166.5,58166.4,0.64]
["binance-futures","BTCUSDT",1726112107968,6.981,58198.3,58198.2,8.174]
["binance-futures","BTCUSDT",1726112150499,2.339,58157.1,58157.0,13.09]
["binance-futures","BTCUSDT",1726112222513,2.53,58232.1,58232.0,6.735]
["binance-futures","BTCUSDT",1726112265760,14.15,58233.2,58233.1,1.564]
["binance-futures","BTCUSDT",1726112306820,0.417,58221.3,58221.2,17.088]
["binance-futures","BTCUSDT",1726112322380,0.207,58215.5,58215.4,7.601]
["binance-futures","BTCUSDT",1726112377619,5.004,58260.3,58260.2,5.102]
["binance-futures","BTCUSDT",1726112420574,0.104,58260.1,58260.0,18.339]
["binance-futures","BTCUSDT",1726112443372,7.007,58295.1,58295.0,0.631]
["binance-futures","BTCUSDT",1726112480586,7.775,58294.7,58294.6,0.972]
["binance-futures","BTCUSDT",1726112548104,18.144,58296.1,58296.0,28.134]
["binance-futures","BTCUSDT",1726112589198,1.199,58278.8,58278.7,6.033]
["binance-futures","BTCUSDT",1726112628645,0.602,58255.0,58254.9,4.86]
["binance-futures","BTCUSDT",1726112688955,6.419,58260.0,58259.9,0.208]
["binance-futures","BTCUSDT",1726112697086,0.027,58257.2,58257.1,12.065]
["binance-futures","BTCUSDT",1726112738425,2.974,58240.0,58239.9,12.834]
["binance-futures","BTCUSDT",1726112807227,3.232,58286.4,58286.3,6.32]
["binance-futures","BTCUSDT",1726112846222,9.489,58270.7,58270.6,1.229]
["binance-futures","BTCUSDT",1726112872110,0.853,58251.7,58251.6,11.089]
["binance-futures","BTCUSDT",1726112914819,18.299,58249.6,58249.5,2.506]
["binance-futures","BTCUSDT",1726112955699,5.276,58240.1,58240.0,5.801]
["binance-futures","BTCUSDT",1726113020473,17.52,58227.7,58227.6,3.861]
["binance-futures","BTCUSDT",1726113070317,16.534,58190.1,58190.0,50.061]
["binance-futures","BTCUSDT",1726113095721,2.986,58172.0,58171.9,9.493]
["binance-futures","BTCUSDT",1726113135772,1.372,58208.9,58208.8,12.759]
["binance-futures","BTCUSDT",1726113181117,6.001,58224.7,58224.6,1.213]
["binance-futures","BTCUSDT",1726113259151,0.667,58205.2,58205.1,12.434]
["binance-futures","BTCUSDT",1726113304954,11.152,58211.1,58211.0,4.523]
["binance-futures","BTCUSDT",1726113353335,18.354,58223.0,58222.9,17.517]
["binance-futures","BTCUSDT",1726113378452,0.107,58221.9,58221.8,7.657]
["binance-futures","BTCUSDT",1726113431527,8.345,58196.0,58195.9,7.993]
["binance-futures","BTCUSDT",1726113460984,5.271,58193.7,58193.6,11.865]
["binance-futures","BTCUSDT",1726113558515,0.389,58204.1,58204.0,17.056]
["binance-futures","BTCUSDT",1726113604904,1.844,58199.2,58199.1,7.73]
["binance-futures","BTCUSDT",1726113630504,9.793,58220.8,58220.7,1.324]
["binance-futures","BTCUSDT",1726113674695,4.699,58209.7,58209.6,4.018]
["binance-futures","BTCUSDT",1726113702522,0.583,58222.2,58222.1,9.607]
["binance-futures","BTCUSDT",1726113743121,1.684,58222.0,58221.9,17.345]
["binance-futures","BTCUSDT",1726113791361,0.454,58216.1,58216.0,7.835]
["binance-futures","BTCUSDT",1726113861929,0.154,58187.9,58187.8,10.919]
["binance-futures","BTCUSDT",1726113899829,1.207,58173.3,58173.2,17.564]
["binance-futures","BTCUSDT",1726113937912,11.845,58145.1,58145.0,26.822]
["binance-futures","BTCUSDT",1726113962713,1.412,58153.0,58152.9,13.364]
["binance-futures","BTCUSDT",1726114000889,4.867,58192.4,58192.3,6.098]
["binance-futures","BTCUSDT",1726114072292,7.549,58204.2,58204.1,2.114]
["binance-futures","BTCUSDT",1726114116041,4.367,58188.9,58188.8,4.709]
["binance-futures","BTCUSDT",1726114159792,0.71,58226.7,58226.6,8.087]
["binance-futures","BTCUSDT",1726114187027,5.043,58254.0,58253.9,13.635]
["binance-futures","BTCUSDT",1726114227185,5.239,58269.2,58269.1,4.481]
["binance-futures","BTCUSDT",1726114266495,5.655,58293.0,58292.9,9.053]
["binance-futures","BTCUSDT",1726114331063,6.151,58295.6,58295.5,1.171]
["binance-futures","BTCUSDT",1726114367064,2.33,58361.0,58360.9,8.797]
["binance-futures","BTCUSDT",1726114390245,9.235,58331.0,58330.9,8.881]
["binance-futures","BTCUSDT",1726114430872,9.348,58352.9,58352.8,1.587]
["binance-futures","BTCUSDT",1726114466989,0.086,58355.0,58354.9,21.499]
["binance-futures","BTCUSDT",1726114531049,5.315,58343.9,58343.8,18.492]
["binance-futures","BTCUSDT",1726114570265,7.599,58326.2,58326.1,0.371]
["binance-futures","BTCUSDT",1726114597236,21.874,58332.6,58332.5,0.061]
["binance-futures","BTCUSDT",1726114640660,21.652,58339.0,58338.9,0.072]
["binance-futures","BTCUSDT",1726114679609,2.182,58342.0,58341.9,15.389]
["binance-futures","BTCUSDT",1726114704575,9.355,58345.6,58345.5,2.274]
["binance-futures","BTCUSDT",1726114750313,1.137,58353.3,58353.2,4.255]
["binance-futures","BTCUSDT",1726114824791,9.575,58385.1,58385.0,2.243]
["binance-futures","BTCUSDT",1726114848117,9.762,58379.1,58379.0,4.377]
["binance-futures","BTCUSDT",1726114885103,4.409,58389.8,58389.7,3.81]
["binance-futures","BTCUSDT",1726114910155,3.863,58369.0,58368.9,3.787]
["binance-futures","BTCUSDT",1726114948799,3.282,58377.9,58377.8,10.894]
["binance-futures","BTCUSDT",1726114987354,13.551,58369.2,58369.1,1.392]
["binance-futures","BTCUSDT",1726115053867,10.429,58335.6,58335.5,0.295]
["binance-futures","BTCUSDT",1726115099640,6.206,58334.7,58334.6,5.131]
["binance-futures","BTCUSDT",1726115117389,12.813,58329.0,58328.9,0.453]
["binance-futures","BTCUSDT",1726115154132,0.492,58380.3,58380.2,6.942]
["binance-futures","BTCUSDT",1726115196331,12.874,58362.9,58362.8,1.461]
["binance-futures","BTCUSDT",1726115267784,18.259,58348.1,58348.0,0.121]
["binance-futures","BTCUSDT",1726115310403,12.218,58332.8,58332.7,6.735]
["binance-futures","BTCUSDT",1726115352028,9.978,58326.3,58326.2,1.833]
["binance-futures","BTCUSDT",1726115380622,13.306,58328.3,58328.2,0.45]
["binance-futures","BTCUSDT",1726115431640,12.633,58287.7,58287.6,0.064]
["binance-futures","BTCUSDT",1726115489979,17.444,58297.9,58297.8,1.25]
["binance-futures","BTCUSDT",1726115532199,19.289,58313.2,58313.1,0.081]
["binance-futures","BTCUSDT",1726115577041,5.691,58293.4,58293.3,4.367]
["binance-futures","BTCUSDT",1726115606018,0.107,58296.0,58295.9,8.491]
["binance-futures","BTCUSDT",1726115651955,14.19,58279.2,58279.1,1.815]
["binance-futures","BTCUSDT",1726115694828,14.385,58272.8,58272.7,0.221]
["binance-futures","BTCUSDT",1726115721547,3.913,58287.9,58287.8,5.91]
["binance-futures","BTCUSDT",1726115776044,23.72,58290.8,58290.7,1.222]
["binance-futures","BTCUSDT",1726115836214,0.149,58263.5,58263.4,10.458]
["binance-futures","BTCUSDT",1726115880506,0.136,58250.1,58250.0,6.907]
["binance-futures","BTCUSDT",1726115920478,15.419,58235.0,58234.9,6.638]
["binance-futures","BTCUSDT",1726115946731,0.068,58232.2,58232.1,23.568]
["binance-futures","BTCUSDT",1726115985304,0.87,58213.0,58212.9,19.854]
["binance-futures","BTCUSDT",1726116050914,6.518,58250.9,58250.8,3.96]
["binance-futures","BTCUSDT",1726116093818,16.86,58292.2,58292.1,1.207]
["binance-futures","BTCUSDT",1726116153443,5.385,58286.0,58285.9,5.796]
["binance-futures","BTCUSDT",1726116168138,12.138,58300.1,58300.0,35.154]
["binance-futures","BTCUSDT",1726116212306,23.699,58304.7,58304.6,3.891]
["binance-futures","BTCUSDT",1726116256255,26.997,58294.2,58294.1,0.048]
["binance-futures","BTCUSDT",1726116331346,15.852,58260.7,58260.6,5.53]
["binance-futures","BTCUSDT",1726116373526,19.502,58256.1,58256.0,0.057]
["binance-futures","BTCUSDT",1726116400535,5.812,58232.5,58232.4,4.676]
["binance-futures","BTCUSDT",1726116440557,0.652,58217.0,58216.9,8.053]
["binance-futures","BTCUSDT",1726116500273,6.794,58210.5,58210.4,6.507]
["binance-futures","BTCUSDT",1726116556850,12.305,58213.2,58213.1,4.908]
["binance-futures","BTCUSDT",1726116596726,0.281,58187.3,58187.2,12.548]
["binance-futures","BTCUSDT",1726116634786,6.18,58200.9,58200.8,3.289]
["binance-futures","BTCUSDT",1726116662148,11.235,58193.0,58192.9,0.402]
["binance-futures","BTCUSDT",1726116702522,4.498,58170.3,58170.2,2.524]
["binance-futures","BTCUSDT",1726116764679,9.274,58174.9,58174.8,0.77]
["binance-futures","BTCUSDT",1726116805766,1.598,58138.6,58138.5,7.991]
["binance-futures","BTCUSDT",1726116822079,1.722,58144.2,58144.1,17.794]
["binance-futures","BTCUSDT",1726116872458,7.608,58137.7,58137.6,0.342]
["binance-futures","BTCUSDT",1726116909641,12.373,58143.2,58143.1,0.733]
["binance-futures","BTCUSDT",1726116935363,0.105,58141.2,58141.1,13.844]
["binance-futures","BTCUSDT",1726116975687,1.58,58163.0,58162.9,17.351]
["binance-futures","BTCUSDT",1726117020049,7.683,58151.3,58151.2,1.335]
["binance-futures","BTCUSDT",1726117095654,20.158,58160.0,58159.9,2.824]
["binance-futures","BTCUSDT",1726117142840,6.812,58146.2,58146.1,1.983]
["binance-futures","BTCUSDT",1726117165362,1.366,58135.4,58135.3,7.892]
["binance-futures","BTCUSDT",1726117213809,3.963,58135.0,58134.9,6.218]
["binance-futures","BTCUSDT",1726117258235,3.224,58135.0,58134.9,3.902]
["binance-futures","BTCUSDT",1726117327974,10.709,58135.0,58134.9,3.773]
["binance-futures","BTCUSDT",1726117371805,0.122,58134.8,58134.7,6.194]
["binance-futures","BTCUSDT",1726117413897,3.826,58118.9,58118.8,2.023]
["binance-futures","BTCUSDT",1726117440127,4.073,58119.7,58119.6,12.709]
["binance-futures","BTCUSDT",1726117483067,17.602,58116.2,58116.1,1.162]
["binance-futures","BTCUSDT",1726117541022,5.662,58105.1,58105.0,2.169]
["binance-futures","BTCUSDT",1726117595173,3.028,58087.7,58087.6,6.187]
["binance-futures","BTCUSDT",1726117634574,0.002,58086.9,58086.4,0.344]
["binance-futures","BTCUSDT",1726117661084,5.619,58080.0,58079.9,2.72]
["binance-futures","BTCUSDT",1726117700990,12.34,58060.7,58060.6,8.186]
["binance-futures","BTCUSDT",1726117738448,0.95,58046.1,58046.0,12.83]
["binance-futures","BTCUSDT",1726117803791,9.228,58104.4,58104.3,5.416]
["binance-futures","BTCUSDT",1726117842197,9.832,58130.5,58130.4,4.65]
["binance-futures","BTCUSDT",1726117859233,17.22,58130.5,58130.4,1.149]
["binance-futures","BTCUSDT",1726117911108,5.477,58136.8,58136.7,4.145]
["binance-futures","BTCUSDT",1726117954533,0.187,58110.0,58109.9,19.273]
["binance-futures","BTCUSDT",1726117983078,0.207,58105.7,58105.6,6.778]
["binance-futures","BTCUSDT",1726118027205,9.84,58116.1,58116.0,4.455]
["binance-futures","BTCUSDT",1726118123257,12.841,58079.8,58079.7,4.456]
["binance-futures","BTCUSDT",1726118152936,0.751,58072.1,58072.0,5.562]
["binance-futures","BTCUSDT",1726118195418,15.38,58099.0,58098.9,0.678]
["binance-futures","BTCUSDT",1726118257047,8.419,58093.4,58093.3,3.124]
["binance-futures","BTCUSDT",1726118261939,5.321,58093.4,58093.3,4.06]
["binance-futures","BTCUSDT",1726118301960,0.181,58098.0,58097.9,20.842]
["binance-futures","BTCUSDT",1726118379673,21.68,58064.2,58064.1,6.544]
["binance-futures","BTCUSDT",1726118422505,46.003,58050.0,58049.9,3.547]
["binance-futures","BTCUSDT",1726118450475,10.537,58043.8,58043.7,4.571]
["binance-futures","BTCUSDT",1726118495086,1.56,58068.0,58067.9,15.182]
["binance-futures","BTCUSDT",1726118540105,1.148,58038.3,58038.2,12.662]
["binance-futures","BTCUSDT",1726118615383,0.68,58050.0,58049.9,11.717]
["binance-futures","BTCUSDT",1726118667257,7.067,58062.2,58062.1,12.864]
["binance-futures","BTCUSDT",1726118709797,0.364,58094.6,58094.5,11.534]
["binance-futures","BTCUSDT",1726118733308,4.011,58117.1,58117.0,4.841]
["binance-futures","BTCUSDT",1726118773793,25.164,58102.1,58102.0,0.068]
["binance-futures","BTCUSDT",1726118850681,7.011,58052.1,58052.0,7.09]
["binance-futures","BTCUSDT",1726118891726,12.976,58032.0,58031.9,0.337]
["binance-futures","BTCUSDT",1726118936523,9.024,58040.0,58039.9,1.175]
["binance-futures","BTCUSDT",1726118962769,12.509,58044.3,58044.2,1.496]
["binance-futures","BTCUSDT",1726119006682,2.712,58037.3,58037.2,3.744]
["binance-futures","BTCUSDT",1726119048317,0.302,58070.0,58069.9,24.747]
["binance-futures","BTCUSDT",1726119120373,8.283,58079.2,58079.1,4.986]
["binance-futures","BTCUSDT",1726119161760,7.371,58113.8,58113.7,6.417]
["binance-futures","BTCUSDT",1726119190157,24.554,58102.7,58102.6,9.309]
["binance-futures","BTCUSDT",1726119234542,0.678,58049.0,58048.9,8.701]
["binance-futures","BTCUSDT",1726119277621,3.368,58024.0,58023.9,6.744]
["binance-futures","BTCUSDT",1726119301415,13.622,58044.3,58044.2,0.36]
["binance-futures","BTCUSDT",1726119337066,12.915,58030.1,58030.0,1.236]
["binance-futures","BTCUSDT",1726119400094,4.273,57971.8,57971.7,0.25]
["binance-futures","BTCUSDT",1726119437271,1.008,57968.8,57968.7,14.92]
["binance-futures","BTCUSDT",1726119476448,3.802,58006.9,58006.8,3.962]
["binance-futures","BTCUSDT",1726119503372,2.222,57970.7,57970.6,5.043]
["binance-futures","BTCUSDT",1726119545733,0.565,57999.0,57998.9,4.738]
["binance-futures","BTCUSDT",1726119588106,13.259,58018.7,58018.6,0.521]
["binance-futures","BTCUSDT",1726119659668,0.128,58043.8,58043.7,6.65]
["binance-futures","BTCUSDT",1726119699892,15.348,58036.7,58036.6,5.547]
["binance-futures","BTCUSDT",1726119728069,10.831,58044.1,58044.0,5.6]
["binance-futures","BTCUSDT",1726119768318,0.094,58034.5,58034.4,21.891]
["binance-futures","BTCUSDT",1726119815042,7.262,58017.0,58016.9,6.596]
["binance-futures","BTCUSDT",1726119896646,21.514,58018.3,58018.2,2.678]
["binance-futures","BTCUSDT",1726119939888,0.102,58036.9,58036.8,20.674]
["binance-futures","BTCUSDT",1726119966104,9.423,58051.9,58051.8,6.761]
["binance-futures","BTCUSDT",1726120015167,14.072,58062.0,58061.9,0.327]
["binance-futures","BTCUSDT",1726120055936,5.198,58070.1,58070.0,7.295]
["binance-futures","BTCUSDT",1726120130753,13.37,58086.0,58085.9,1.368]
["binance-futures","BTCUSDT",1726120176921,6.305,58085.0,58084.9,5.677]
["binance-futures","BTCUSDT",1726120219259,14.435,58094.1,58094.0,1.452]
["binance-futures","BTCUSDT",1726120247986,8.857,58080.2,58080.1,4.82]
["binance-futures","BTCUSDT",1726120290666,13.737,57980.1,57980.0,4.741]
["binance-futures","BTCUSDT",1726120315039,7.251,57965.2,57965.1,2.06]
["binance-futures","BTCUSDT",1726120357826,9.904,57952.3,57952.2,4.353]
["binance-futures","BTCUSDT",1726120427798,18.21,57939.1,57939.0,1.268]
["binance-futures","BTCUSDT",1726120452655,10.329,57940.4,57940.3,5.237]
["binance-futures","BTCUSDT",1726120491489,7.795,57930.7,57930.6,4.687]
["binance-futures","BTCUSDT",1726120527962,4.454,57913.7,57913.6,8.138]
["binance-futures","BTCUSDT",1726120553531,13.446,57913.2,57913.1,5.84]
["binance-futures","BTCUSDT",1726120593155,2.714,57916.1,57916.0,11.065]
["binance-futures","BTCUSDT",1726120660543,2.426,57898.8,57898.7,10.392]
["binance-futures","BTCUSDT",1726120708619,7.573,57933.4,57933.3,6.384]
["binance-futures","BTCUSDT",1726120739265,5.045,57941.7,57941.6,7.726]
["binance-futures","BTCUSDT",1726120767287,6.015,57949.3,57949.2,17.642]
["binance-futures","BTCUSDT",1726120808346,0.126,57960.0,57959.9,11.863]
["binance-futures","BTCUSDT",1726120873377,12.735,57938.4,57938.3,1.59]
["binance-futures","BTCUSDT",1726120910645,5.638,57979.5,57979.4,7.828]
["binance-futures","BTCUSDT",1726120950432,7.173,57961.1,57961.0,7.833]
["binance-futures","BTCUSDT",1726120977176,3.53,57976.3,57976.2,6.563]
["binance-futures","BTCUSDT",1726121033100,2.866,57993.0,57992.9,7.199]
["binance-futures","BTCUSDT",1726121063376,4.685,57990.1,57990.0,6.918]
["binance-futures","BTCUSDT",1726121135939,2.554,58016.2,58016.1,11.395]
["binance-futures","BTCUSDT",1726121172626,6.426,58044.0,58043.9,1.979]
["binance-futures","BTCUSDT",1726121198208,5.157,58039.1,58039.0,5.212]
["binance-futures","BTCUSDT",1726121239777,13.523,58028.5,58028.4,8.122]
["binance-futures","BTCUSDT",1726121279976,17.095,58025.9,58025.8,3.37]
["binance-futures","BTCUSDT",1726121309829,6.593,58025.9,58025.8,9.756]
["binance-futures","BTCUSDT",1726121371641,5.525,58036.3,58036.2,19.553]
["binance-futures","BTCUSDT",1726121429728,7.168,58044.1,58044.0,1.411]
["binance-futures","BTCUSDT",1726121473875,6.701,58058.0,58057.9,1.425]
["binance-futures","BTCUSDT",1726121522740,0.76,58050.1,58050.0,23.662]
["binance-futures","BTCUSDT",1726121551998,8.109,58027.8,58027.7,3.679]
["binance-futures","BTCUSDT",1726121593886,0.207,58041.1,58041.0,5.533]
["binance-futures","BTCUSDT",1726121637215,5.186,58038.2,58038.1,2.136]
["binance-futures","BTCUSDT",1726121713037,0.516,58043.5,58043.4,13.489]
["binance-futures","BTCUSDT",1726121728870,1.912,58037.2,58037.1,23.737]
["binance-futures","BTCUSDT",1726121782130,4.322,58065.1,58065.0,9.173]
["binance-futures","BTCUSDT",1726121826232,0.392,58052.2,58052.1,4.796]
["binance-futures","BTCUSDT",1726121868769,9.583,58048.3,58048.2,0.126]
["binance-futures","BTCUSDT",1726121945554,10.891,58020.1,58020.0,0.791]
["binance-futures","BTCUSDT",1726121995422,5.253,58016.0,58015.9,9.416]
["binance-futures","BTCUSDT",1726122039833,0.084,57997.2,57997.1,31.788]
["binance-futures","BTCUSDT",1726122066440,4.531,57963.1,57963.0,1.134]
["binance-futures","BTCUSDT",1726122126050,0.163,57924.2,57924.1,5.792]
["binance-futures","BTCUSDT",1726122176502,14.26,57926.9,57926.8,6.415]
["binance-futures","BTCUSDT",1726122218533,11.152,57926.2,57926.1,0.52]
["binance-futures","BTCUSDT",1726122257665,8.687,57888.1,57888.0,11.449]
["binance-futures","BTCUSDT",1726122281973,13.294,57894.8,57894.7,8.78]
["binance-futures","BTCUSDT",1726122323805,9.806,57894.1,57894.0,4.603]
["binance-futures","BTCUSDT",1726122395061,16.529,57895.9,57895.8,0.866]
["binance-futures","BTCUSDT",1726122435825,11.237,57850.1,57850.0,2.463]
["binance-futures","BTCUSDT",1726122453277,22.079,57843.8,57843.7,0.612]
["binance-futures","BTCUSDT",1726122496012,0.098,57869.9,57869.8,13.099]
["binance-futures","BTCUSDT",1726122537652,8.969,57863.8,57863.7,11.259]
["binance-futures","BTCUSDT",1726122578074,3.84,57880.0,57879.9,11.725]
["binance-futures","BTCUSDT",1726122604306,15.964,57896.2,57896.1,4.79]
["binance-futures","BTCUSDT",1726122647454,6.59,57880.4,57880.3,9.583]
["binance-futures","BTCUSDT",1726122715737,9.151,57934.2,57934.1,4.549]
["binance-futures","BTCUSDT",1726122756829,26.375,57916.2,57916.1,0.091]
["binance-futures","BTCUSDT",1726122780527,8.118,57907.8,57907.7,1.894]
["binance-futures","BTCUSDT",1726122828061,5.43,57924.7,57924.6,9.033]
["binance-futures","BTCUSDT",1726122870131,0.82,57943.0,57942.9,12.275]
["binance-futures","BTCUSDT",1726122913408,0.738,57911.3,57911.2,9.125]
["binance-futures","BTCUSDT",1726122991586,7.162,57852.6,57852.5,7.995]
["binance-futures","BTCUSDT",1726123029934,6.68,57847.7,57847.6,9.68]
["binance-futures","BTCUSDT",1726123054240,12.735,57821.7,57821.6,4.528]
["binance-futures","BTCUSDT",1726123092402,11.199,57857.8,57857.7,8.931]
["binance-futures","BTCUSDT",1726123160912,7.922,57887.5,57887.4,0.551]
["binance-futures","BTCUSDT",1726123207149,26.14,57892.1,57892.0,0.52]
["binance-futures","BTCUSDT",1726123250135,24.96,57856.8,57856.7,0.061]
["binance-futures","BTCUSDT",1726123276404,6.612,57878.1,57878.0,7.097]
["binance-futures","BTCUSDT",1726123322342,5.913,57885.0,57884.9,7.073]
["binance-futures","BTCUSDT",1726123366714,9.693,57892.7,57892.6,2.36]
["binance-futures","BTCUSDT",1726123442105,5.208,57888.9,57888.8,4.887]
["binance-futures","BTCUSDT",1726123487335,6.872,57890.8,57890.7,17.505]
["binance-futures","BTCUSDT",1726123517265,0.675,57860.1,57860.0,8.741]
["binance-futures","BTCUSDT",1726123560775,4.158,57864.1,57864.0,4.414]
["binance-futures","BTCUSDT",1726123603007,7.389,57893.1,57893.0,0.255]
["binance-futures","BTCUSDT",1726123630461,0.141,57919.9,57919.8,4.618]
["binance-futures","BTCUSDT",1726123723344,28.78,57949.0,57948.9,0.231]
["binance-futures","BTCUSDT",1726123760642,12.66,57952.2,57952.1,3.618]
["binance-futures","BTCUSDT",1726123789459,17.381,57938.4,57938.3,4.669]
["binance-futures","BTCUSDT",1726123835671,4.064,57957.4,57957.3,5.621]
["binance-futures","BTCUSDT",1726123859428,16.761,57952.2,57952.1,5.415]
["binance-futures","BTCUSDT",1726123906604,15.672,57938.1,57938.0,4.594]
["binance-futures","BTCUSDT",1726123949074,9.339,57943.1,57943.0,1.416]
["binance-futures","BTCUSDT",1726124027135,12.974,57938.7,57938.6,5.543]
["binance-futures","BTCUSDT",1726124074203,4.126,57940.0,57939.9,12.665]
["binance-futures","BTCUSDT",1726124120428,1.951,57921.0,57920.9,8.063]
["binance-futures","BTCUSDT",1726124150706,19.69,57920.2,57920.1,0.053]
["binance-futures","BTCUSDT",1726124196831,5.915,57905.2,57905.1,5.188]
["binance-futures","BTCUSDT",1726124276170,7.842,57900.1,57900.0,28.589]
["binance-futures","BTCUSDT",1726124327578,1.177,57918.1,57918.0,7.615]
["binance-futures","BTCUSDT",1726124376306,1.698,57920.1,57920.0,24.461]
["binance-futures","BTCUSDT",1726124408272,4.91,57927.9,57927.8,23.734]
["binance-futures","BTCUSDT",1726124451988,0.16,57926.0,57925.9,15.726]
["binance-futures","BTCUSDT",1726124494908,1.33,57909.8,57909.7,9.532]
["binance-futures","BTCUSDT",1726124565020,7.81,58008.0,58007.9,8.591]
["binance-futures","BTCUSDT",1726124602641,13.011,58015.6,58015.5,6.327]
["binance-futures","BTCUSDT",1726124629674,5.246,58020.0,58019.9,20.292]
["binance-futures","BTCUSDT",1726124672335,2.972,58003.9,58003.8,11.154]
["binance-futures","BTCUSDT",1726124712616,13.059,58030.7,58030.6,0.181]
["binance-futures","BTCUSDT",1726124779184,10.472,58006.0,58005.9,7.871]
["binance-futures","BTCUSDT",1726124822205,8.321,57984.3,57984.2,9.183]
["binance-futures","BTCUSDT",1726124849151,10.677,57981.0,57980.9,6.164]
["binance-futures","BTCUSDT",1726124890455,19.81,57919.1,57919.0,0.305]
["binance-futures","BTCUSDT",1726124926670,12.542,57865.4,57865.3,3.642]
["binance-futures","BTCUSDT",1726124954513,2.072,57862.0,57861.9,20.307]
["binance-futures","BTCUSDT",1726124992816,5.697,57882.7,57882.6,10.194]
["binance-futures","BTCUSDT",1726125036418,5.247,57893.0,57892.9,6.934]
["binance-futures","BTCUSDT",1726125111660,4.448,57900.6,57900.5,11.988]
["binance-futures","BTCUSDT",1726125157868,1.175,57924.1,57924.0,6.752]
["binance-futures","BTCUSDT",1726125186475,0.1,57906.0,57905.9,7.193]
["binance-futures","BTCUSDT",1726125234217,0.193,57923.7,57923.6,9.715]
["binance-futures","BTCUSDT",1726125278513,4.975,57952.3,57952.2,4.274]
["binance-futures","BTCUSDT",1726125356750,5.374,57941.3,57941.2,0.435]
["binance-futures","BTCUSDT",1726125395303,5.38,57938.0,57937.9,11.518]
["binance-futures","BTCUSDT",1726125442885,4.733,57942.2,57942.1,9.852]
["binance-futures","BTCUSDT",1726125472013,7.331,57933.7,57933.6,18.409]
["binance-futures","BTCUSDT",1726125518025,17.289,57940.9,57940.8,1.353]
["binance-futures","BTCUSDT",1726125595361,1.312,57895.6,57895.5,6.941]
["binance-futures","BTCUSDT",1726125639338,1.432,57902.4,57902.3,21.286]
["binance-futures","BTCUSDT",1726125686345,18.198,57901.3,57901.2,0.062]
["binance-futures","BTCUSDT",1726125725914,15.0,57921.6,57921.5,6.862]
["binance-futures","BTCUSDT",1726125761477,0.351,57979.9,57979.8,26.444]
["binance-futures","BTCUSDT",1726125832375,13.854,57950.1,57950.0,7.318]
["binance-futures","BTCUSDT",1726125875280,7.503,57917.4,57917.3,8.622]
["binance-futures","BTCUSDT",1726125923375,6.011,57950.9,57950.8,9.295]
["binance-futures","BTCUSDT",1726125954098,5.64,57951.1,57951.0,7.295]
["binance-futures","BTCUSDT",1726125997549,4.697,57990.1,57990.0,8.08]
["binance-futures","BTCUSDT",1726126037451,3.105,58000.0,57999.9,7.875]
["binance-futures","BTCUSDT",1726126075577,13.498,58001.6,58001.5,3.323]
["binance-futures","BTCUSDT",1726126143778,5.639,58031.1,58031.0,0.245]
["binance-futures","BTCUSDT",1726126169854,6.164,58030.0,58029.9,10.644]
["binance-futures","BTCUSDT",1726126211459,5.927,58046.5,58046.4,6.797]
["binance-futures","BTCUSDT",1726126249190,3.388,58055.1,58055.0,4.672]
["binance-futures","BTCUSDT",1726126272582,6.448,58077.5,58077.4,0.418]
["binance-futures","BTCUSDT",1726126309564,3.007,58058.1,58058.0,5.545]
["binance-futures","BTCUSDT",1726126374250,10.739,58000.1,58000.0,5.072]
["binance-futures","BTCUSDT",1726126426089,3.096,57990.7,57990.6,29.358]
["binance-futures","BTCUSDT",1726126452891,0.053,58026.6,58026.5,8.218]
["binance-futures","BTCUSDT",1726126479136,17.976,58029.1,58029.0,0.038]
["binance-futures","BTCUSDT",1726126519776,3.582,58023.9,58023.8,12.365]
["binance-futures","BTCUSDT",1726126564931,3.446,58031.7,58031.6,9.004]
["binance-futures","BTCUSDT",1726126635797,6.845,57986.4,57986.3,5.414]
["binance-futures","BTCUSDT",1726126677667,4.459,58003.2,58003.1,5.404]
["binance-futures","BTCUSDT",1726126705973,7.324,58016.6,58016.5,10.489]
["binance-futures","BTCUSDT",1726126766105,0.127,58027.9,58027.8,24.673]
["binance-futures","BTCUSDT",1726126795299,10.935,58021.0,58020.9,8.009]
["binance-futures","BTCUSDT",1726126873247,9.354,58011.1,58011.0,12.718]
["binance-futures","BTCUSDT",1726126916828,10.298,57985.1,57985.0,0.213]
["binance-futures","BTCUSDT",1726126960258,20.344,57983.5,57983.4,1.214]
["binance-futures","BTCUSDT",1726126987259,7.569,57990.2,57990.1,20.989]
["binance-futures","BTCUSDT",1726127033088,7.131,58001.3,58001.2,4.783]
["binance-futures","BTCUSDT",1726127063023,5.323,58009.1,58009.0,10.165]
["binance-futures","BTCUSDT",1726127124785,23.084,57981.9,57981.8,6.636]
["binance-futures","BTCUSDT",1726127192411,10.146,57972.9,57972.8,0.911]
["binance-futures","BTCUSDT",1726127220161,30.344,57992.1,57992.0,0.075]
["binance-futures","BTCUSDT",1726127261492,12.898,57977.0,57976.9,4.876]
["binance-futures","BTCUSDT",1726127289117,11.461,57995.1,57995.0,8.429]
["binance-futures","BTCUSDT",1726127327341,3.031,58068.5,58068.4,11.343]
["binance-futures","BTCUSDT",1726127363360,4.006,58067.0,58066.9,5.539]
["binance-futures","BTCUSDT",1726127432955,7.16,58044.2,58044.1,2.292]
["binance-futures","BTCUSDT",1726127452239,0.344,58045.7,58045.6,27.857]
["binance-futures","BTCUSDT",1726127521254,16.384,58090.8,58090.7,5.121]
["binance-futures","BTCUSDT",1726127545384,2.891,58096.6,58096.5,21.573]
["binance-futures","BTCUSDT",1726127585017,2.757,58092.1,58092.0,7.293]
["binance-futures","BTCUSDT",1726127654393,2.151,58077.5,58077.4,22.112]
["binance-futures","BTCUSDT",1726127700092,1.397,58069.0,58068.9,28.215]
["binance-futures","BTCUSDT",1726127744154,1.694,58071.1,58071.0,28.14]
["binance-futures","BTCUSDT",1726127771105,10.876,58100.1,58100.0,0.051]
["binance-futures","BTCUSDT",1726127834708,1.923,58071.6,58071.5,11.206]
["binance-futures","BTCUSDT",1726127881106,6.288,58055.2,58055.1,7.66]
["binance-futures","BTCUSDT",1726127923257,16.077,58101.4,58101.3,0.11]
["binance-futures","BTCUSDT",1726127966858,2.68,58093.0,58092.9,17.171]
["binance-futures","BTCUSDT",1726127994765,10.125,58110.6,58110.5,8.1]
["binance-futures","BTCUSDT",1726128035740,27.176,58075.6,58075.5,2.189]
["binance-futures","BTCUSDT",1726128072039,6.804,58101.8,58101.7,9.784]
["binance-futures","BTCUSDT",1726128138727,7.273,58102.8,58102.7,12.744]
["binance-futures","BTCUSDT",1726128161168,10.558,58111.9,58111.8,24.073]
["binance-futures","BTCUSDT",1726128207197,16.92,58111.9,58111.8,0.061]
["binance-futures","BTCUSDT",1726128246784,0.165,58128.0,58127.4,26.624]
["binance-futures","BTCUSDT",1726128285781,18.132,58140.1,58140.0,66.236]
["binance-futures","BTCUSDT",1726128310855,10.891,58145.0,58144.9,29.986]
["binance-futures","BTCUSDT",1726128347692,1.831,58171.6,58171.5,16.21]
["binance-futures","BTCUSDT",1726128424053,3.62,58151.8,58151.7,11.793]
["binance-futures","BTCUSDT",1726128449580,0.853,58170.8,58170.7,13.17]
["binance-futures","BTCUSDT",1726128475057,17.653,58168.3,58168.2,0.226]
["binance-futures","BTCUSDT",1726128516238,6.811,58190.1,58190.0,14.115]
["binance-futures","BTCUSDT",1726128554323,1.357,58190.0,58189.9,18.83]
["binance-futures","BTCUSDT",1726128590545,0.637,58234.1,58234.0,14.283]
["binance-futures","BTCUSDT",1726128652395,8.593,58225.6,58225.5,14.905]
["binance-futures","BTCUSDT",1726128690452,1.392,58197.5,58197.4,32.263]
["binance-futures","BTCUSDT",1726128716380,20.953,58220.0,58219.9,0.029]
["binance-futures","BTCUSDT",1726128758583,19.586,58215.6,58215.5,0.827]
["binance-futures","BTCUSDT",1726128830366,14.413,58217.1,58217.0,18.435]
["binance-futures","BTCUSDT",1726128870264,1.65,58205.5,58205.4,12.477]
["binance-futures","BTCUSDT",1726128913557,8.801,58199.5,58199.4,11.498]
["binance-futures","BTCUSDT",1726128954978,15.696,58190.2,58190.1,7.296]
["binance-futures","BTCUSDT",1726128983056,27.9,58177.0,58176.9,0.072]
["binance-futures","BTCUSDT",1726129027660,29.939,58164.7,58164.6,1.53]
["binance-futures","BTCUSDT",1726129097957,10.335,58164.7,58164.6,0.354]
["binance-futures","BTCUSDT",1726129144229,9.305,58175.1,58175.0,8.205]
["binance-futures","BTCUSDT",1726129177110,0.831,58169.0,58168.9,27.18]
["binance-futures","BTCUSDT",1726129215484,1.545,58208.8,58208.7,12.14]
["binance-futures","BTCUSDT",1726129258958,16.195,58209.3,58209.2,1.571]
["binance-futures","BTCUSDT",1726129302150,4.712,58233.7,58233.6,13.147]
["binance-futures","BTCUSDT",1726129372819,10.346,58220.1,58220.0,3.307]
["binance-futures","BTCUSDT",1726129413675,11.333,58260.1,58260.0,0.886]
["binance-futures","BTCUSDT",1726129440095,9.666,58257.1,58257.0,15.001]
["binance-futures","BTCUSDT",1726129479349,9.681,58256.8,58256.7,9.511]
["binance-futures","BTCUSDT",1726129511648,6.818,58277.7,58277.6,5.56]
["binance-futures","BTCUSDT",1726129544759,18.867,58270.0,58269.9,5.5]
["binance-futures","BTCUSDT",1726129584557,31.477,58259.7,58259.6,5.396]
["binance-futures","BTCUSDT",1726129653293,7.094,58273.9,58273.8,6.249]
["binance-futures","BTCUSDT",1726129695427,8.286,58277.6,58277.5,21.615]
["binance-futures","BTCUSDT",1726129738455,14.049,58267.1,58267.0,2.06]
["binance-futures","BTCUSDT",1726129767419,13.784,58261.9,58261.8,1.616]
["binance-futures","BTCUSDT",1726129808889,26.184,58265.1,58265.0,3.372]
["binance-futures","BTCUSDT",1726129884292,15.986,58295.0,58294.9,4.766]
["binance-futures","BTCUSDT",1726129917119,0.083,58285.7,58285.6,20.009]
["binance-futures","BTCUSDT",1726129953460,13.873,58236.1,58236.0,2.063]
["binance-futures","BTCUSDT",1726129977619,11.282,58233.5,58233.4,14.377]
["binance-futures","BTCUSDT",1726130017405,8.708,58265.8,58265.7,7.072]
["binance-futures","BTCUSDT",1726130057169,1.074,58289.8,58289.7,14.837]
["binance-futures","BTCUSDT",1726130126736,17.397,58230.1,58230.0,6.769]
["binance-futures","BTCUSDT",1726130165602,1.483,58265.1,58265.0,10.468]
["binance-futures","BTCUSDT",1726130194641,8.373,58296.6,58296.5,6.322]
["binance-futures","BTCUSDT",1726130233511,9.253,58282.4,58282.3,8.062]
["binance-futures","BTCUSDT",1726130276440,13.415,58297.7,58297.6,8.767]
["binance-futures","BTCUSDT",1726130349621,13.537,58294.7,58294.6,10.01]
["binance-futures","BTCUSDT",1726130392299,8.56,58289.1,58289.0,9.331]
["binance-futures","BTCUSDT",1726130432104,3.49,58246.8,58246.7,31.163]
["binance-futures","BTCUSDT",1726130458520,8.213,58254.5,58254.4,34.504]
["binance-futures","BTCUSDT",1726130502708,11.968,58250.7,58250.6,13.311]
["binance-futures","BTCUSDT",1726130536200,11.932,58281.6,58281.5,8.926]
["binance-futures","BTCUSDT",1726130570396,10.998,58295.1,58295.0,3.98]
["binance-futures","BTCUSDT",1726130658494,9.537,58311.1,58311.0,3.163]
["binance-futures","BTCUSDT",1726130686400,5.91,58290.1,58290.0,20.24]
["binance-futures","BTCUSDT",1726130728429,7.619,58285.0,58284.9,11.22]
["binance-futures","BTCUSDT",1726130769595,6.747,58262.6,58262.5,6.689]
["binance-futures","BTCUSDT",1726130797005,6.744,58251.1,58251.0,5.907]
["binance-futures","BTCUSDT",1726130838366,0.846,58260.9,58260.8,19.282]
["binance-futures","BTCUSDT",1726130924328,0.93,58243.4,58243.3,30.503]
["binance-futures","BTCUSDT",1726130959772,0.856,58261.0,58260.9,14.783]
["binance-futures","BTCUSDT",1726131005035,0.039,58270.5,58270.4,38.12]
["binance-futures","BTCUSDT",1726131033820,6.38,58275.0,58274.9,9.109]
["binance-futures","BTCUSDT",1726131076092,14.545,58254.1,58254.0,4.849]
["binance-futures","BTCUSDT",1726131140354,8.867,58174.1,58174.0,5.873]
["binance-futures","BTCUSDT",1726131179391,5.296,58206.2,58206.1,1.159]
["binance-futures","BTCUSDT",1726131223877,7.879,58180.1,58180.0,12.328]
["binance-futures","BTCUSDT",1726131261099,2.109,58190.5,58190.4,19.166]
["binance-futures","BTCUSDT",1726131292019,14.341,58180.1,58180.0,5.971]
["binance-futures","BTCUSDT",1726131332544,11.604,58160.1,58160.0,0.053]
["binance-futures","BTCUSDT",1726131402481,3.677,58160.0,58159.9,13.848]
["binance-futures","BTCUSDT",1726131444617,13.841,58179.0,58178.9,9.432]
["binance-futures","BTCUSDT",1726131473491,6.414,58144.2,58144.1,12.721]
["binance-futures","BTCUSDT",1726131510243,14.51,58137.5,58137.4,4.759]
["binance-futures","BTCUSDT",1726131549111,1.851,58123.2,58123.1,24.127]
["binance-futures","BTCUSDT",1726131591155,23.363,58137.5,58137.4,0.09]
["binance-futures","BTCUSDT",1726131664891,23.411,58157.0,58156.9,2.414]
["binance-futures","BTCUSDT",1726131689838,10.234,58121.7,58121.6,2.38]
["binance-futures","BTCUSDT",1726131729385,12.851,58100.6,58100.5,4.464]
["binance-futures","BTCUSDT",1726131766144,0.285,58086.1,58086.0,13.965]
["binance-futures","BTCUSDT",1726131791114,0.879,58075.7,58075.6,6.9]
["binance-futures","BTCUSDT",1726131830254,4.375,58067.9,58067.8,6.993]
["binance-futures","BTCUSDT",1726131871307,15.77,58072.0,58071.9,3.841]
["binance-futures","BTCUSDT",1726131912775,7.759,58060.2,58060.1,3.701]
["binance-futures","BTCUSDT",1726131980568,9.011,58082.8,58082.7,1.791]
["binance-futures","BTCUSDT",1726132009610,19.346,58060.1,58060.0,2.742]
["binance-futures","BTCUSDT",1726132047857,0.089,58109.0,58108.9,14.673]
["binance-futures","BTCUSDT",1726132090800,18.372,58112.9,58112.8,0.155]
["binance-futures","BTCUSDT",1726132166834,0.527,58145.3,58145.2,18.363]
["binance-futures","BTCUSDT",1726132208326,1.385,58166.6,58166.5,29.357]
["binance-futures","BTCUSDT",1726132252295,12.19,58157.3,58157.2,3.934]
["binance-futures","BTCUSDT",1726132299905,17.854,58157.1,58157.0,4.914]
["binance-futures","BTCUSDT",1726132326066,11.264,58161.0,58160.9,0.652]
["binance-futures","BTCUSDT",1726132399113,13.697,58186.0,58185.9,8.801]
["binance-futures","BTCUSDT",1726132445164,10.599,58192.8,58192.7,30.537]
["binance-futures","BTCUSDT",1726132491055,10.424,58200.0,58199.9,17.932]
["binance-futures","BTCUSDT",1726132520064,4.467,58160.1,58160.0,10.754]
["binance-futures","BTCUSDT",1726132565502,11.704,58159.2,58159.1,9.137]
["binance-futures","BTCUSDT",1726132593541,0.22,58181.6,58181.5,33.256]
["binance-futures","BTCUSDT",1726132655718,9.594,58211.8,58211.7,0.768]
["binance-futures","BTCUSDT",1726132731794,1.396,58189.4,58189.3,18.349]
["binance-futures","BTCUSDT",1726132764959,3.994,58171.7,58171.6,12.248]
["binance-futures","BTCUSDT",1726132822348,0.543,58170.9,58170.8,13.683]
["binance-futures","BTCUSDT",1726132869984,17.972,58183.1,58183.0,0.05]
["binance-futures","BTCUSDT",1726132901949,9.042,58175.6,58175.5,2.203]
["binance-futures","BTCUSDT",1726132951560,15.749,58200.0,58199.9,7.125]
["binance-futures","BTCUSDT",1726133032882,2.375,58195.7,58195.6,22.567]
["binance-futures","BTCUSDT",1726133057164,0.474,58185.1,58185.0,9.954]
["binance-futures","BTCUSDT",1726133133105,19.599,58159.5,58159.4,0.028]
["binance-futures","BTCUSDT",1726133162046,27.087,58192.5,58192.4,0.978]
["binance-futures","BTCUSDT",1726133209244,12.814,58205.1,58205.0,3.795]
["binance-futures","BTCUSDT",1726133254274,0.032,58191.2,58191.1,6.615]
["binance-futures","BTCUSDT",1726133344254,16.578,58166.0,58165.9,0.832]
["binance-futures","BTCUSDT",1726133390915,14.956,58149.5,58149.4,6.909]
["binance-futures","BTCUSDT",1726133420310,10.816,58132.3,58132.2,0.046]
["binance-futures","BTCUSDT",1726133493877,18.017,58153.1,58153.0,1.004]
["binance-futures","BTCUSDT",1726133515170,1.376,58153.1,58153.0,11.284]
["binance-futures","BTCUSDT",1726133600027,17.586,58173.0,58172.9,0.421]
["binance-futures","BTCUSDT",1726133646840,0.216,58120.0,58119.9,9.61]
["binance-futures","BTCUSDT",1726133678647,13.521,58140.0,58139.9,7.315]
["binance-futures","BTCUSDT",1726133727506,7.749,58174.2,58174.1,8.97]
["binance-futures","BTCUSDT",1726133776099,0.071,58184.9,58184.8,31.347]
["binance-futures","BTCUSDT",1726133854099,0.152,58175.9,58175.8,32.671]
["binance-futures","BTCUSDT",1726133887314,7.694,58177.8,58177.7,11.866]
["binance-futures","BTCUSDT",1726133954244,1.146,58142.1,58142.0,10.078]
["binance-futures","BTCUSDT",1726133982909,20.609,58112.5,58112.4,0.057]
["binance-futures","BTCUSDT",1726134024126,10.175,58111.2,58111.1,23.308]
["binance-futures","BTCUSDT",1726134052544,1.71,58119.1,58119.0,15.739]
["binance-futures","BTCUSDT",1726134096004,8.753,58071.6,58071.5,8.257]
["binance-futures","BTCUSDT",1726134187928,11.937,58078.7,58078.6,8.415]
["binance-futures","BTCUSDT",1726134219790,0.313,58076.0,58075.9,9.864]
["binance-futures","BTCUSDT",1726134251872,15.734,58065.3,58065.2,8.61]
["binance-futures","BTCUSDT",1726134294008,11.756,58062.9,58062.8,10.223]
["binance-futures","BTCUSDT",1726134338354,26.358,58073.7,58073.6,0.204]
["binance-futures","BTCUSDT",1726134384692,17.528,58071.9,58071.8,0.15]
["binance-futures","BTCUSDT",1726134453767,0.14,57982.5,57982.1,0.213]
["binance-futures","BTCUSDT",1726134489971,6.699,58000.0,57999.9,10.438]
["binance-futures","BTCUSDT",1726134526121,8.863,58004.0,58003.9,7.677]
["binance-futures","BTCUSDT",1726134552023,10.176,58009.0,58008.9,8.912]
["binance-futures","BTCUSDT",1726134625853,3.201,58049.0,58048.9,13.397]
["binance-futures","BTCUSDT",1726134662533,25.205,58033.2,58033.1,0.884]
["binance-futures","BTCUSDT",1726134705948,10.066,58044.0,58043.9,9.702]
["binance-futures","BTCUSDT",1726134749801,9.507,58050.0,58049.9,8.356]
["binance-futures","BTCUSDT",1726134780588,7.607,58056.0,58055.9,6.571]
["binance-futures","BTCUSDT",1726134829483,7.443,58036.0,58035.9,2.081]
["binance-futures","BTCUSDT",1726134875981,11.863,58050.0,58049.9,18.789]
["binance-futures","BTCUSDT",1726134956218,7.83,58063.0,58062.9,10.221]
["binance-futures","BTCUSDT",1726134991020,1.524,58028.5,58028.4,10.965]
["binance-futures","BTCUSDT",1726135026870,0.06,58041.0,58040.9,21.96]
["binance-futures","BTCUSDT",1726135066491,2.783,57990.0,57989.9,8.462]
["binance-futures","BTCUSDT",1726135109606,10.374,58014.7,58014.6,6.785]
["binance-futures","BTCUSDT",1726135190793,18.7,57994.2,57994.1,7.276]
["binance-futures","BTCUSDT",1726135233418,10.571,58003.9,58003.8,6.856]
["binance-futures","BTCUSDT",1726135261217,11.171,57994.8,57994.7,3.476]
["binance-futures","BTCUSDT",1726135302118,6.594,58008.1,58008.0,36.984]
["binance-futures","BTCUSDT",1726135339590,11.153,58014.6,58014.5,15.429]
["binance-futures","BTCUSDT",1726135379636,9.188,58020.7,58020.6,8.779]
["binance-futures","BTCUSDT",1726135423330,5.018,58023.1,58023.0,21.986]
["binance-futures","BTCUSDT",1726135465980,27.877,58000.3,58000.2,0.1]
["binance-futures","BTCUSDT",1726135544084,15.85,58008.9,58008.8,8.527]
["binance-futures","BTCUSDT",1726135587253,8.203,57972.1,57972.0,2.694]
["binance-futures","BTCUSDT",1726135614839,0.132,57978.3,57978.2,15.157]
["binance-futures","BTCUSDT",1726135658734,4.867,57986.4,57986.3,26.499]
["binance-futures","BTCUSDT",1726135697351,13.131,57989.6,57989.5,0.986]
["binance-futures","BTCUSDT",1726135774946,19.53,57985.1,57985.0,10.893]
["binance-futures","BTCUSDT",1726135819308,12.303,57984.8,57984.7,11.926]
["binance-futures","BTCUSDT",1726135862157,11.483,58018.4,58018.3,3.927]
["binance-futures","BTCUSDT",1726135888883,1.166,58044.9,58044.8,14.047]
["binance-futures","BTCUSDT",1726135932571,1.167,58057.2,58057.1,12.874]
["binance-futures","BTCUSDT",1726136011953,4.387,58048.1,58048.0,16.309]
["binance-futures","BTCUSDT",1726136055317,15.41,58058.9,58058.8,2.274]
["binance-futures","BTCUSDT",1726136099845,8.023,58054.5,58054.4,14.019]
["binance-futures","BTCUSDT",1726136127520,29.001,58023.4,58023.3,0.065]
["binance-futures","BTCUSDT",1726136171008,4.182,58030.3,58030.2,11.002]
["binance-futures","BTCUSDT",1726136247970,0.748,58043.0,58042.9,22.912]
["binance-futures","BTCUSDT",1726136293127,0.693,58050.6,58050.5,9.707]
["binance-futures","BTCUSDT",1726136343974,33.128,58037.0,58036.9,2.004]
["binance-futures","BTCUSDT",1726136375638,3.137,58050.0,58049.9,28.003]
["binance-futures","BTCUSDT",1726136425459,2.742,58068.7,58068.6,12.814]
["binance-futures","BTCUSDT",1726136474527,13.198,58039.5,58039.4,9.282]
["binance-futures","BTCUSDT",1726136503056,0.565,58014.3,58014.2,28.124]
["binance-futures","BTCUSDT",1726136602405,14.096,58011.7,58011.6,2.432]
["binance-futures","BTCUSDT",1726136633831,12.387,58017.0,58016.9,14.886]
["binance-futures","BTCUSDT",1726136683350,31.156,58010.2,58010.1,0.757]
["binance-futures","BTCUSDT",1726136731510,0.452,58010.2,58010.1,11.868]
["binance-futures","BTCUSDT",1726136761737,10.784,58014.0,58013.9,11.026]
["binance-futures","BTCUSDT",1726136812302,9.869,58018.6,58018.5,13.443]
["binance-futures","BTCUSDT",1726136911332,0.37,58004.5,58004.4,11.354]
["binance-futures","BTCUSDT",1726136947788,10.403,58003.3,58003.2,11.452]
["binance-futures","BTCUSDT",1726137001000,30.654,58009.1,58009.0,0.529]
["binance-futures","BTCUSDT",1726137028154,14.268,57986.8,57986.7,2.179]
["binance-futures","BTCUSDT",1726137071096,1.089,57992.6,57992.5,26.268]
["binance-futures","BTCUSDT",1726137110045,11.725,58055.8,58055.7,7.321]
["binance-futures","BTCUSDT",1726137190769,1.555,57988.1,57988.0,22.269]
["binance-futures","BTCUSDT",1726137241277,1.328,57978.8,57978.7,20.298]
["binance-futures","BTCUSDT",1726137283247,0.266,57997.5,57997.4,36.037]
["binance-futures","BTCUSDT",1726137314003,3.587,58001.0,58000.9,22.331]
["binance-futures","BTCUSDT",1726137358073,0.284,58025.7,58025.6,22.457]
["binance-futures","BTCUSDT",1726137432780,0.896,58037.2,58037.1,13.886]
["binance-futures","BTCUSDT",1726137482063,9.716,58039.0,58038.9,14.131]
["binance-futures","BTCUSDT",1726137529161,6.906,57984.1,57984.0,18.537]
["binance-futures","BTCUSDT",1726137561587,21.044,57976.4,57976.3,4.992]
["binance-futures","BTCUSDT",1726137612002,15.444,57976.4,57976.3,7.482]
["binance-futures","BTCUSDT",1726137661800,3.274,57984.3,57984.2,19.792]
["binance-futures","BTCUSDT",1726137731860,23.227,57946.3,57946.2,3.099]
["binance-futures","BTCUSDT",1726137773529,39.442,57930.4,57930.3,3.159]
["binance-futures","BTCUSDT",1726137798819,0.492,57938.2,57938.1,14.21]
["binance-futures","BTCUSDT",1726137841228,25.119,57953.1,57953.0,3.332]
["binance-futures","BTCUSDT",1726137868685,5.048,57940.0,57939.9,10.904]
["binance-futures","BTCUSDT",1726137914846,31.626,57940.6,57940.5,0.571]
["binance-futures","BTCUSDT",1726137959226,8.762,57952.6,57952.5,10.025]
["binance-futures","BTCUSDT",1726138004369,5.896,57976.2,57976.1,8.446]
["binance-futures","BTCUSDT",1726138078080,9.069,57962.1,57962.0,0.131]
["binance-futures","BTCUSDT",1726138124066,15.698,57960.1,57960.0,10.718]
["binance-futures","BTCUSDT",1726138152069,0.072,57963.6,57963.5,18.42]
["binance-futures","BTCUSDT",1726138198105,10.165,57968.1,57968.0,11.801]
["binance-futures","BTCUSDT",1726138269687,0.774,57929.0,57928.9,8.901]
["binance-futures","BTCUSDT",1726138310095,0.257,57915.3,57915.2,15.7]
["binance-futures","BTCUSDT",1726138354392,8.241,57921.0,57920.9,7.094]
["binance-futures","BTCUSDT",1726138408027,0.28,57925.0,57924.9,13.974]
["binance-futures","BTCUSDT",1726138430015,2.404,57928.8,57928.7,9.378]
["binance-futures","BTCUSDT",1726138504055,18.683,57920.4,57920.3,7.583]
["binance-futures","BTCUSDT",1726138552961,8.986,57930.6,57930.5,5.118]
["binance-futures","BTCUSDT",1726138601336,11.21,57929.9,57929.8,12.833]
["binance-futures","BTCUSDT",1726138632657,2.592,57928.5,57928.4,9.682]
["binance-futures","BTCUSDT",1726138680604,7.052,57906.1,57906.0,11.111]
["binance-futures","BTCUSDT",1726138723900,2.699,57908.9,57908.8,30.459]
["binance-futures","BTCUSDT",1726138776465,7.256,57912.4,57912.3,14.287]
["binance-futures","BTCUSDT",1726138833408,25.54,57880.1,57880.0,4.729]
["binance-futures","BTCUSDT",1726138857346,0.024,57880.0,57879.9,28.413]
["binance-futures","BTCUSDT",1726138896173,12.724,57901.5,57901.4,8.1]
["binance-futures","BTCUSDT",1726138938093,10.681,57912.2,57912.1,13.353]
["binance-futures","BTCUSDT",1726138969245,5.433,57903.1,57900.4,0.004]
["binance-futures","BTCUSDT",1726139013552,8.826,57890.1,57890.0,6.611]
["binance-futures","BTCUSDT",1726139102287,12.91,57907.1,57907.0,4.667]
["binance-futures","BTCUSDT",1726139112106,12.88,57909.9,57909.8,8.576]
["binance-futures","BTCUSDT",1726139174054,2.429,57908.0,57907.9,7.783]
["binance-futures","BTCUSDT",1726139204332,11.842,57934.9,57934.8,17.911]
["binance-futures","BTCUSDT",1726139242209,19.951,57934.6,57934.5,0.031]
["binance-futures","BTCUSDT",1726139289858,2.619,57929.0,57928.9,21.23]
["binance-futures","BTCUSDT",1726139371980,14.717,57935.0,57934.9,3.833]
["binance-futures","BTCUSDT",1726139419105,12.286,57925.3,57925.2,9.202]
["binance-futures","BTCUSDT",1726139452725,11.718,57905.4,57905.3,9.218]
["binance-futures","BTCUSDT",1726139531522,8.678,57910.5,57910.4,12.916]
["binance-futures","BTCUSDT",1726139548199,1.153,57910.5,57910.4,25.429]
["binance-futures","BTCUSDT",1726139628167,37.111,57910.7,57910.6,0.111]
["binance-futures","BTCUSDT",1726139678153,15.602,57916.9,57916.8,5.06]
["binance-futures","BTCUSDT",1726139723275,19.835,57910.1,57910.0,7.906]
["binance-futures","BTCUSDT",1726139752496,1.162,57917.5,57917.4,28.991]
["binance-futures","BTCUSDT",1726139794962,0.136,57940.8,57940.7,39.935]
["binance-futures","BTCUSDT",1726139862055,1.999,57970.0,57969.9,19.803]
["binance-futures","BTCUSDT",1726139889976,0.872,57995.3,57995.2,28.803]
["binance-futures","BTCUSDT",1726139943789,12.766,57974.5,57974.4,4.177]
["binance-futures","BTCUSDT",1726139969891,7.307,57998.8,57998.7,10.119]
["binance-futures","BTCUSDT",1726140009704,19.177,58015.9,58015.8,12.374]
["binance-futures","BTCUSDT",1726140049424,14.738,58031.9,58031.8,10.384]
["binance-futures","BTCUSDT",1726140076639,11.859,58031.9,58031.8,14.286]
["binance-futures","BTCUSDT",1726140168141,3.819,58031.9,58031.8,12.818]
["binance-futures","BTCUSDT",1726140195058,1.827,58033.7,58033.6,19.988]
["binance-futures","BTCUSDT",1726140228611,20.477,58033.3,58033.2,12.67]
["binance-futures","BTCUSDT",1726140281483,10.468,58040.0,58039.9,7.587]
["binance-futures","BTCUSDT",1726140306695,5.848,58052.4,58052.3,12.526]
["binance-futures","BTCUSDT",1726140345778,13.888,58067.6,58067.5,21.01]
["binance-futures","BTCUSDT",1726140413789,13.335,58067.6,58067.5,13.04]
["binance-futures","BTCUSDT",1726140455882,16.177,58067.6,58067.5,5.835]
["binance-futures","BTCUSDT",1726140500435,13.333,58070.0,58069.9,28.629]
["binance-futures","BTCUSDT",1726140529410,16.079,58066.2,58066.1,6.789]
["binance-futures","BTCUSDT",1726140605865,12.657,58065.3,58065.2,10.883]
["binance-futures","BTCUSDT",1726140611528,8.787,58065.3,58065.2,9.714]
["binance-futures","BTCUSDT",1726140678490,7.433,58065.3,58065.2,7.654]
["binance-futures","BTCUSDT",1726140719022,9.843,58090.0,58089.9,11.739]
["binance-futures","BTCUSDT",1726140742609,12.844,58122.7,58122.6,6.645]
["binance-futures","BTCUSDT",1726140781558,5.73,58083.1,58083.0,8.063]
["binance-futures","BTCUSDT",1726140825348,0.976,58083.4,58083.3,6.989]
["binance-futures","BTCUSDT",1726140896276,9.652,58074.0,58073.9,2.197]
["binance-futures","BTCUSDT",1726140932505,11.05,58052.1,58052.0,1.981]
["binance-futures","BTCUSDT",1726140964514,17.243,58027.4,58027.3,0.097]
["binance-futures","BTCUSDT",1726141007238,16.877,58026.7,58026.6,0.024]
["binance-futures","BTCUSDT",1726141047045,6.287,57995.2,57995.1,3.783]
["binance-futures","BTCUSDT",1726141121133,21.47,58011.3,58011.2,23.83]
["binance-futures","BTCUSDT",1726141172235,17.128,58000.1,58000.0,12.798]
["binance-futures","BTCUSDT",1726141218605,10.885,58019.7,58019.6,10.544]
["binance-futures","BTCUSDT",1726141248385,17.506,58002.6,58002.5,1.997]
["binance-futures","BTCUSDT",1726141292412,8.866,58009.1,58009.0,16.71]
["binance-futures","BTCUSDT",1726141327701,0.154,58025.3,58025.2,48.942]
["binance-futures","BTCUSDT",1726141375263,32.705,58028.4,58028.3,1.607]
["binance-futures","BTCUSDT",1726141422227,28.972,58025.1,58025.0,0.11]
["binance-futures","BTCUSDT",1726141503005,0.24,58041.6,58041.5,22.286]
["binance-futures","BTCUSDT",1726141543360,0.38,58032.0,58031.9,7.286]
["binance-futures","BTCUSDT",1726141588902,12.894,58014.6,58014.5,0.337]
["binance-futures","BTCUSDT",1726141621522,7.856,58020.0,58019.9,4.82]
["binance-futures","BTCUSDT",1726141666519,3.55,58005.1,58005.0,7.557]
["binance-futures","BTCUSDT",1726141745582,2.677,58047.7,58047.6,34.897]
["binance-futures","BTCUSDT",1726141793954,8.927,58079.7,58079.6,7.831]
["binance-futures","BTCUSDT",1726141840261,0.07,58059.0,58058.9,31.505]
["binance-futures","BTCUSDT",1726141868331,5.285,58087.0,58086.9,16.365]
["binance-futures","BTCUSDT",1726141913098,5.8,58085.0,58084.9,18.108]
["binance-futures","BTCUSDT",1726141986417,11.54,58068.1,58068.0,11.534]
["binance-futures","BTCUSDT",1726142036264,2.356,58062.2,58062.1,11.314]
["binance-futures","BTCUSDT",1726142088016,9.014,58057.7,58057.6,8.223]
["binance-futures","BTCUSDT",1726142115466,5.287,58046.3,58046.2,13.55]
["binance-futures","BTCUSDT",1726142161226,10.268,58016.1,58016.0,19.427]
["binance-futures","BTCUSDT",1726142213442,11.891,58023.7,58023.6,7.831]
["binance-futures","BTCUSDT",1726142298205,11.812,58038.8,58038.7,2.162]
["binance-futures","BTCUSDT",1726142349365,4.472,58029.0,58028.9,22.591]
["binance-futures","BTCUSDT",1726142383337,1.712,58029.0,58028.9,16.388]
["binance-futures","BTCUSDT",1726142430134,14.391,58048.6,58048.5,0.269]
["binance-futures","BTCUSDT",1726142474122,5.013,58071.7,58071.6,33.041]
["binance-futures","BTCUSDT",1726142496534,11.648,58090.6,58090.5,4.142]
["binance-futures","BTCUSDT",1726142582525,16.716,58074.6,58074.5,7.64]
["binance-futures","BTCUSDT",1726142613069,15.88,58050.1,58050.0,4.65]
["binance-futures","BTCUSDT",1726142662798,27.544,58050.1,58050.0,3.163]
["binance-futures","BTCUSDT",1726142707314,7.706,58034.8,58034.7,8.198]
["binance-futures","BTCUSDT",1726142738316,3.893,58034.8,58034.7,19.516]
["binance-futures","BTCUSDT",1726142785352,7.515,58047.2,58047.1,17.247]
["binance-futures","BTCUSDT",1726142838764,19.076,58065.3,58065.2,14.399]
["binance-futures","BTCUSDT",1726142914604,3.312,58085.9,58085.8,9.267]
["binance-futures","BTCUSDT",1726142952593,0.366,58117.9,58117.8,11.527]
["binance-futures","BTCUSDT",1726142980232,19.226,58106.5,58106.4,3.572]
["binance-futures","BTCUSDT",1726143024554,10.069,58067.0,58066.9,19.305]
["binance-futures","BTCUSDT",1726143074836,6.771,58066.0,58065.9,13.541]
["binance-futures","BTCUSDT",1726143159963,1.998,58060.1,58060.0,10.715]
["binance-futures","BTCUSDT",1726143209254,9.662,58057.9,58057.8,7.685]
["binance-futures","BTCUSDT",1726143262834,13.516,58053.3,58053.2,10.274]
["binance-futures","BTCUSDT",1726143283777,0.068,58058.0,58057.9,9.241]
["binance-futures","BTCUSDT",1726143330558,1.545,58028.8,58028.7,11.197]
["binance-futures","BTCUSDT",1726143404432,8.873,58080.5,58080.4,1.615]
["binance-futures","BTCUSDT",1726143445234,8.02,58091.0,58090.9,12.705]
["binance-futures","BTCUSDT",1726143483149,8.853,58105.1,58105.0,10.397]
["binance-futures","BTCUSDT",1726143509848,0.034,58103.7,58103.6,16.196]
["binance-futures","BTCUSDT",1726143549230,10.849,58072.1,58072.0,13.211]
["binance-futures","BTCUSDT",1726143597903,12.139,58081.0,58080.9,22.281]
["binance-futures","BTCUSDT",1726143668247,13.329,58052.1,58052.0,7.395]
["binance-futures","BTCUSDT",1726143714564,12.32,58050.6,58050.5,3.883]
["binance-futures","BTCUSDT",1726143747376,6.864,58046.1,58046.0,23.886]
["binance-futures","BTCUSDT",1726143793116,11.49,58045.5,58045.4,0.245]
["binance-futures","BTCUSDT",1726143838457,1.297,58024.1,58024.0,8.519]
["binance-futures","BTCUSDT",1726143866254,7.082,58036.3,58036.2,7.989]
["binance-futures","BTCUSDT",1726143911253,6.709,58042.4,58042.3,10.388]
["binance-futures","BTCUSDT",1726143965640,19.561,58029.9,58029.8,2.961]
["binance-futures","BTCUSDT",1726144037144,7.823,58054.5,58054.4,8.97]
["binance-futures","BTCUSDT",1726144084755,7.756,58036.6,58036.5,0.376]
["binance-futures","BTCUSDT",1726144118928,6.789,58039.9,58039.8,17.952]
["binance-futures","BTCUSDT",1726144170544,0.155,58043.9,58043.8,27.358]
["binance-futures","BTCUSDT",1726144211593,0.878,58050.0,58049.9,4.413]
["binance-futures","BTCUSDT",1726144269539,11.405,57930.0,57929.9,13.146]
["binance-futures","BTCUSDT",1726144303442,9.632,57994.6,57994.5,6.595]
["binance-futures","BTCUSDT",1726144345475,2.439,57937.8,57937.7,26.458]
["binance-futures","BTCUSDT",1726144360309,0.298,57939.3,57939.2,12.819]
["binance-futures","BTCUSDT",1726144394993,5.438,57899.7,57899.6,14.247]
["binance-futures","BTCUSDT",1726144450855,8.917,57869.3,57869.2,0.831]
["binance-futures","BTCUSDT",1726144484326,1.906,57882.0,57881.9,10.073]
["binance-futures","BTCUSDT",1726144506153,0.066,57905.7,57905.6,29.169]
["binance-futures","BTCUSDT",1726144540288,6.436,57888.1,57888.0,1.087]
["binance-futures","BTCUSDT",1726144576321,9.604,57887.7,57887.6,2.343]
["binance-futures","BTCUSDT",1726144621716,0.223,57846.2,57846.1,13.972]
["binance-futures","BTCUSDT",1726144669025,3.119,57771.7,57771.6,5.977]
["binance-futures","BTCUSDT",1726144702411,0.595,57729.0,57728.9,8.842]
["binance-futures","BTCUSDT",1726144723740,2.017,57770.1,57770.0,5.564]
["binance-futures","BTCUSDT",1726144756943,10.628,57706.4,57706.3,3.761]
["binance-futures","BTCUSDT",1726144778192,8.33,57695.3,57695.2,1.73]
["binance-futures","BTCUSDT",1726144811485,6.373,57727.2,57727.1,3.949]
["binance-futures","BTCUSDT",1726144880158,0.994,57776.3,57776.2,8.255]
["binance-futures","BTCUSDT",1726144890306,0.538,57770.1,57770.0,14.704]
["binance-futures","BTCUSDT",1726144939231,4.445,57775.0,57774.9,10.312]
["binance-futures","BTCUSDT",1726144962107,16.885,57762.4,57762.3,0.994]
["binance-futures","BTCUSDT",1726144998901,0.699,57732.0,57731.9,24.056]
["binance-futures","BTCUSDT",1726145034826,1.288,57751.4,57751.3,23.224]
["binance-futures","BTCUSDT",1726145094493,7.832,57777.1,57777.0,12.208]
["binance-futures","BTCUSDT",1726145128939,16.183,57780.3,57780.2,0.215]
["binance-futures","BTCUSDT",1726145164617,4.704,57798.4,57798.3,8.878]
["binance-futures","BTCUSDT",1726145214624,7.904,57784.6,57784.5,7.478]
["binance-futures","BTCUSDT",1726145223775,20.954,57775.1,57775.0,0.052]
["binance-futures","BTCUSDT",1726145281891,0.287,57710.0,57709.9,26.142]
["binance-futures","BTCUSDT",1726145315787,9.321,57675.5,57675.4,2.144]
["binance-futures","BTCUSDT",1726145350601,4.694,57712.5,57712.4,4.962]
["binance-futures","BTCUSDT",1726145373092,0.076,57737.6,57737.5,11.348]
["binance-futures","BTCUSDT",1726145408004,7.421,57769.2,57769.1,0.815]
["binance-futures","BTCUSDT",1726145441521,10.419,57807.3,57807.2,20.616]
["binance-futures","BTCUSDT",1726145491257,0.397,57776.1,57776.0,6.104]
["binance-futures","BTCUSDT",1726145534129,21.858,57684.1,57684.0,0.07]
["binance-futures","BTCUSDT",1726145557190,13.475,57690.2,57690.1,1.141]
["binance-futures","BTCUSDT",1726145592833,14.265,57723.2,57723.1,6.616]
["binance-futures","BTCUSDT",1726145627461,8.629,57699.6,57699.5,4.103]
["binance-futures","BTCUSDT",1726145685253,3.731,57635.3,57635.2,4.384]
["binance-futures","BTCUSDT",1726145718554,0.978,57607.8,57607.7,14.803]
["binance-futures","BTCUSDT",1726145740605,0.124,57662.5,57662.4,14.449]
["binance-futures","BTCUSDT",1726145768399,12.876,57615.8,57615.7,1.833]
["binance-futures","BTCUSDT",1726145808943,0.44,57603.5,57603.4,13.136]
["binance-futures","BTCUSDT",1726145830993,9.385,57638.3,57638.2,6.656]
["binance-futures","BTCUSDT",1726145865536,5.961,57683.0,57682.9,10.433]
["binance-futures","BTCUSDT",1726145901058,2.646,57674.9,57674.8,7.072]
["binance-futures","BTCUSDT",1726145962644,7.834,57652.0,57651.9,6.318]
["binance-futures","BTCUSDT",1726145999925,0.838,57665.9,57665.8,15.241]
["binance-futures","BTCUSDT",1726146021818,3.754,57671.3,57671.2,18.797]
["binance-futures","BTCUSDT",1726146052820,6.743,57598.0,57597.9,2.288]
["binance-futures","BTCUSDT",1726146091319,11.199,57615.5,57615.4,6.478]
["binance-futures","BTCUSDT",1726146153262,7.515,57653.0,57652.9,9.736]
["binance-futures","BTCUSDT",1726146189201,1.688,57683.1,57683.0,17.56]
["binance-futures","BTCUSDT",1726146225249,15.381,57682.1,57682.0,0.019]
["binance-futures","BTCUSDT",1726146248707,16.701,57667.3,57667.2,5.115]
["binance-futures","BTCUSDT",1726146285842,4.574,57662.1,57662.0,6.58]
["binance-futures","BTCUSDT",1726146344100,10.088,57733.2,57733.1,0.395]
["binance-futures","BTCUSDT",1726146377544,9.441,57720.0,57719.9,10.688]
["binance-futures","BTCUSDT",1726146415840,3.047,57761.0,57760.9,15.455]
["binance-futures","BTCUSDT",1726146439258,2.133,57669.9,57669.8,5.194]
["binance-futures","BTCUSDT",1726146475467,0.264,57692.7,57692.6,4.841]
["binance-futures","BTCUSDT",1726146540380,15.873,57690.1,57690.0,0.136]
["binance-futures","BTCUSDT",1726146580530,10.65,57665.1,57665.0,3.065]
["binance-futures","BTCUSDT",1726146620181,23.591,57672.4,57672.3,0.205]
["binance-futures","BTCUSDT",1726146644695,4.561,57631.3,57631.2,3.843]
["binance-futures","BTCUSDT",1726146681281,4.648,57632.2,57632.1,2.51]
["binance-futures","BTCUSDT",1726146723555,19.005,57653.0,57652.9,0.081]
["binance-futures","BTCUSDT",1726146750086,8.243,57666.8,57666.7,7.478]
["binance-futures","BTCUSDT",1726146790988,2.959,57674.4,57674.3,7.221]
["binance-futures","BTCUSDT",1726146858021,10.25,57665.0,57664.9,4.543]
["binance-futures","BTCUSDT",1726146897921,11.838,57661.2,57661.1,1.974]
["binance-futures","BTCUSDT",1726146936153,5.374,57653.1,57653.0,28.48]
["binance-futures","BTCUSDT",1726146959918,15.337,57687.8,57687.7,4.373]
["binance-futures","BTCUSDT",1726147001575,0.162,57663.4,57663.3,36.215]
["binance-futures","BTCUSDT",1726147066972,20.197,57645.0,57644.9,8.972]
["binance-futures","BTCUSDT",1726147107442,11.943,57637.0,57636.9,9.097]
["binance-futures","BTCUSDT",1726147147241,0.209,57676.5,57676.4,17.781]
["binance-futures","BTCUSDT",1726147172696,20.954,57663.6,57663.5,6.713]
["binance-futures","BTCUSDT",1726147216924,19.814,57673.1,57673.0,19.17]
["binance-futures","BTCUSDT",1726147259032,3.012,57676.5,57676.4,19.935]
["binance-futures","BTCUSDT",1726147327252,12.36,57643.2,57643.1,7.439]
["binance-futures","BTCUSDT",1726147372932,9.022,57668.1,57668.0,1.026]
["binance-futures","BTCUSDT",1726147395474,9.54,57663.6,57663.5,5.98]
["binance-futures","BTCUSDT",1726147441654,41.358,57670.1,57670.0,0.063]
["binance-futures","BTCUSDT",1726147486245,11.499,57645.0,57644.9,23.663]
["binance-futures","BTCUSDT",1726147555132,0.134,57659.4,57659.3,17.74]
["binance-futures","BTCUSDT",1726147595586,2.924,57672.1,57672.0,20.279]
["binance-futures","BTCUSDT",1726147640467,0.104,57686.0,57685.9,35.092]
["binance-futures","BTCUSDT",1726147664001,39.195,57679.2,57679.1,0.151]
["binance-futures","BTCUSDT",1726147713386,0.96,57673.9,57673.8,12.468]
["binance-futures","BTCUSDT",1726147733160,9.494,57707.5,57707.4,14.952]
["binance-futures","BTCUSDT",1726147809684,11.84,57696.4,57696.3,10.767]
["binance-futures","BTCUSDT",1726147844331,28.665,57627.1,57627.0,2.074]
["binance-futures","BTCUSDT",1726147866147,15.607,57576.6,57576.5,2.898]
["binance-futures","BTCUSDT",1726147899133,17.203,57650.1,57650.0,6.496]
["binance-futures","BTCUSDT",1726147920692,6.128,57739.5,57739.4,1.263]
["binance-futures","BTCUSDT",1726147953857,30.272,57737.4,57737.3,0.114]
["binance-futures","BTCUSDT",1726147995639,18.802,57715.4,57715.3,0.051]
["binance-futures","BTCUSDT",1726148045804,1.479,57713.0,57712.9,28.917]
["binance-futures","BTCUSDT",1726148079490,8.038,57805.0,57804.9,0.353]
["binance-futures","BTCUSDT",1726148113708,6.555,57759.0,57758.9,6.906]
["binance-futures","BTCUSDT",1726148135864,11.539,57743.2,57743.1,0.045]
["binance-futures","BTCUSDT",1726148170432,5.534,57720.1,57720.0,12.937]
["binance-futures","BTCUSDT",1726148228218,5.607,57724.4,57724.3,5.237]
["binance-futures","BTCUSDT",1726148261656,5.297,57815.9,57815.8,8.582]
["binance-futures","BTCUSDT",1726148305318,2.213,57815.6,57815.5,15.778]
["binance-futures","BTCUSDT",1726148317516,17.576,57808.1,57808.0,6.785]
["binance-futures","BTCUSDT",1726148351586,8.888,57767.0,57766.9,0.661]
["binance-futures","BTCUSDT",1726148409258,5.039,57821.6,57821.5,2.798]
["binance-futures","BTCUSDT",1726148444114,0.032,57807.8,57807.7,32.285]
["binance-futures","BTCUSDT",1726148478190,6.828,57771.0,57770.9,7.048]
["binance-futures","BTCUSDT",1726148501644,6.978,57698.1,57698.0,8.285]
["binance-futures","BTCUSDT",1726148535205,5.342,57712.1,57712.0,6.712]
["binance-futures","BTCUSDT",1726148582563,4.145,57716.1,57716.0,11.493]
["binance-futures","BTCUSDT",1726148630814,0.039,57675.0,57674.9,8.449]
["binance-futures","BTCUSDT",1726148666505,7.177,57695.0,57694.9,11.197]
["binance-futures","BTCUSDT",1726148690179,5.977,57675.2,57675.1,0.352]
["binance-futures","BTCUSDT",1726148725565,16.151,57682.7,57682.6,5.228]
["binance-futures","BTCUSDT",1726148761455,26.15,57640.8,57640.7,0.156]
["binance-futures","BTCUSDT",1726148783643,10.693,57563.2,57563.1,4.471]
["binance-futures","BTCUSDT",1726148816813,2.545,57472.7,57472.6,11.353]
["binance-futures","BTCUSDT",1726148862770,0.498,57407.7,57407.6,11.42]
["binance-futures","BTCUSDT",1726148905423,6.625,57376.0,57375.9,6.124]
["binance-futures","BTCUSDT",1726148938243,0.113,57340.1,57340.0,20.639]
["binance-futures","BTCUSDT",1726148959243,19.749,57338.1,57338.0,5.293]
["binance-futures","BTCUSDT",1726148991849,7.06,57367.4,57367.3,9.764]
["binance-futures","BTCUSDT",1726149025575,0.706,57354.0,57353.9,23.378]
["binance-futures","BTCUSDT",1726149081328,2.211,57380.0,57379.9,10.779]
["binance-futures","BTCUSDT",1726149114350,6.052,57392.6,57392.5,10.727]
["binance-futures","BTCUSDT",1726149155949,2.557,57500.1,57500.0,17.073]
["binance-futures","BTCUSDT",1726149168013,3.619,57482.7,57482.6,6.883]
["binance-futures","BTCUSDT",1726149201033,5.145,57488.6,57488.5,4.644]
["binance-futures","BTCUSDT",1726149257939,10.981,57515.3,57515.2,0.158]
["binance-futures","BTCUSDT",1726149291040,12.994,57562.1,57562.0,0.644]
["binance-futures","BTCUSDT",1726149325070,12.012,57513.4,57513.3,2.732]
["binance-futures","BTCUSDT",1726149347104,14.767,57512.3,57512.2,1.823]
["binance-futures","BTCUSDT",1726149382454,11.416,57528.4,57528.3,8.232]
["binance-futures","BTCUSDT",1726149430225,10.811,57469.5,57469.4,1.935]
["binance-futures","BTCUSDT",1726149477046,0.032,57486.7,57486.6,10.052]
["binance-futures","BTCUSDT",1726149511939,23.811,57531.0,57528.4,0.319]
["binance-futures","BTCUSDT",1726149535863,25.881,57522.1,57522.0,5.582]
["binance-futures","BTCUSDT",1726149572577,1.717,57545.9,57545.8,30.333]
["binance-futures","BTCUSDT",1726149606631,9.687,57606.8,57606.7,1.082]
["binance-futures","BTCUSDT",1726149628750,4.597,57539.1,57539.0,8.703]
["binance-futures","BTCUSDT",1726149696550,11.496,57670.5,57670.4,0.032]
["binance-futures","BTCUSDT",1726149708562,5.474,57635.0,57634.9,2.076]
["binance-futures","BTCUSDT",1726149752883,0.011,57623.7,57623.0,0.455]
["binance-futures","BTCUSDT",1726149788796,5.924,57636.2,57636.1,5.438]
["binance-futures","BTCUSDT",1726149810728,37.866,57700.0,57699.9,28.443]
["binance-futures","BTCUSDT",1726149843649,28.507,57733.6,57733.5,2.477]
["binance-futures","BTCUSDT",1726149902236,2.699,57692.1,57692.0,11.51]
["binance-futures","BTCUSDT",1726149936114,5.421,57623.1,57623.0,7.101]
["binance-futures","BTCUSDT",1726149970741,13.639,57713.2,57713.1,0.04]
["binance-futures","BTCUSDT",1726149984600,8.909,57724.0,57723.9,2.027]
["binance-futures","BTCUSDT",1726150027623,9.075,57725.0,57724.9,0.578]
["binance-futures","BTCUSDT",1726150064791,6.5,57674.0,57673.9,9.796]
["binance-futures","BTCUSDT",1726150124207,21.673,57614.1,57614.0,3.396]
["binance-futures","BTCUSDT",1726150160257,19.354,57650.0,57649.9,6.954]
["binance-futures","BTCUSDT",1726150183506,8.785,57640.0,57639.9,3.994]
["binance-futures","BTCUSDT",1726150219156,0.071,57665.3,57665.2,32.656]
["binance-futures","BTCUSDT",1726150254605,8.21,57687.1,57687.0,14.0]
["binance-futures","BTCUSDT",1726150307514,10.163,57748.0,57747.9,11.545]
["binance-futures","BTCUSDT",1726150348719,3.241,57830.5,57830.4,15.128]
["binance-futures","BTCUSDT",1726150370259,0.829,57840.0,57839.9,18.34]
["binance-futures","BTCUSDT",1726150403706,1.457,57835.2,57835.1,22.392]
["binance-futures","BTCUSDT",1726150436775,7.463,57865.0,57864.9,7.536]
["binance-futures","BTCUSDT",1726150492518,4.904,57911.2,57911.1,7.022]
["binance-futures","BTCUSDT",1726150525707,2.828,57887.6,57887.5,14.212]
["binance-futures","BTCUSDT",1726150559072,26.29,57960.0,57959.9,5.669]
["binance-futures","BTCUSDT",1726150576724,22.252,57902.0,57901.9,16.985]
["binance-futures","BTCUSDT",1726150613301,6.076,57985.3,57985.2,16.253]
["binance-futures","BTCUSDT",1726150634153,13.035,58082.3,58082.2,14.677]
["binance-futures","BTCUSDT",1726150667183,4.856,58166.0,58165.9,14.351]
["binance-futures","BTCUSDT",1726150699824,12.81,58218.2,58218.1,0.475]
["binance-futures","BTCUSDT",1726150755207,1.19,58170.5,58170.4,12.923]
["binance-futures","BTCUSDT",1726150788579,7.671,58159.1,58159.0,7.661]
["binance-futures","BTCUSDT",1726150821895,24.528,58123.2,58123.1,1.573]
["binance-futures","BTCUSDT",1726150841144,2.182,58146.4,58146.3,14.154]
["binance-futures","BTCUSDT",1726150876707,18.217,58108.5,58108.4,6.72]
["binance-futures","BTCUSDT",1726150933521,17.343,58100.0,58099.9,0.1]
["binance-futures","BTCUSDT",1726150966606,5.855,58166.6,58166.5,9.307]
["binance-futures","BTCUSDT",1726151000438,8.319,58181.3,58181.2,4.847]
["binance-futures","BTCUSDT",1726151022660,8.192,58160.0,58159.9,5.213]
["binance-futures","BTCUSDT",1726151057077,15.249,58152.9,58152.8,4.713]
["binance-futures","BTCUSDT",1726151114731,29.618,58133.0,58132.9,0.107]
["binance-futures","BTCUSDT",1726151148226,1.436,58180.5,58180.4,6.908]
["binance-futures","BTCUSDT",1726151181940,10.846,58186.6,58186.5,2.63]
["binance-futures","BTCUSDT",1726151204641,0.193,58178.6,58178.5,7.118]
["binance-futures","BTCUSDT",1726151239691,6.938,58146.1,58146.0,7.496]
["binance-futures","BTCUSDT",1726151274778,1.601,58131.2,58131.1,6.587]
["binance-futures","BTCUSDT",1726151336764,7.993,58164.7,58164.6,0.15]
["binance-futures","BTCUSDT",1726151372180,0.267,58210.0,58209.9,20.988]
["binance-futures","BTCUSDT",1726151394104,9.736,58211.5,58211.4,2.547]
["binance-futures","BTCUSDT",1726151429447,8.337,58207.7,58207.6,5.276]
["binance-futures","BTCUSDT",1726151461453,6.034,58291.7,58291.6,3.115]
["binance-futures","BTCUSDT",1726151482731,5.612,58274.2,58274.1,15.641]
["binance-futures","BTCUSDT",1726151551307,0.352,58301.1,58301.0,10.71]
["binance-futures","BTCUSDT",1726151585776,26.726,58258.2,58258.1,1.032]
["binance-futures","BTCUSDT",1726151607612,0.483,58311.6,58311.5,21.349]
["binance-futures","BTCUSDT",1726151640176,6.25,58361.3,58361.2,9.703]
["binance-futures","BTCUSDT",1726151661269,21.241,58423.6,58423.5,3.586]
["binance-futures","BTCUSDT",1726151698339,8.365,58472.1,58472.0,2.762]
["binance-futures","BTCUSDT",1726151728135,8.714,58323.0,58322.9,5.17]
["binance-futures","BTCUSDT",1726151784445,0.07,58184.0,58183.9,17.595]
["binance-futures","BTCUSDT",1726151817448,4.399,58160.6,58160.5,10.608]
["binance-futures","BTCUSDT",1726151839035,5.296,58213.0,58212.9,16.351]
["binance-futures","BTCUSDT",1726151872403,0.958,58205.2,58205.1,0.126]
["binance-futures","BTCUSDT",1726151906517,3.72,58194.3,58194.2,8.696]
["binance-futures","BTCUSDT",1726151963433,0.019,58055.0,58054.7,0.021]
["binance-futures","BTCUSDT",1726152001926,18.814,58065.9,58065.8,0.372]
["binance-futures","BTCUSDT",1726152029051,10.632,58006.6,58006.5,0.002]
["binance-futures","BTCUSDT",1726152049930,3.891,58024.9,58024.8,10.576]
["binance-futures","BTCUSDT",1726152083540,17.999,57975.9,57975.8,14.171]
["binance-futures","BTCUSDT",1726152139278,0.076,58027.0,58026.9,12.252]
["binance-futures","BTCUSDT",1726152173556,27.751,58053.5,58053.4,5.069]
["binance-futures","BTCUSDT",1726152208608,5.731,58041.1,58041.0,7.6]
["binance-futures","BTCUSDT",1726152232528,6.53,58040.0,58039.9,21.172]
["binance-futures","BTCUSDT",1726152276223,7.748,58014.6,58014.5,7.99]
["binance-futures","BTCUSDT",1726152291754,6.216,57973.1,57973.0,10.518]
["binance-futures","BTCUSDT",1726152359872,7.014,57941.2,57941.1,0.116]
["binance-futures","BTCUSDT",1726152393046,0.114,57837.4,57837.3,7.303]
["binance-futures","BTCUSDT",1726152414660,9.467,57763.7,57763.6,2.307]
["binance-futures","BTCUSDT",1726152447662,4.344,57723.8,57723.7,12.827]
["binance-futures","BTCUSDT",1726152480546,7.621,57757.0,57756.9,19.713]
["binance-futures","BTCUSDT",1726152501459,7.421,57749.6,57749.5,1.341]
["binance-futures","BTCUSDT",1726152544588,0.229,57753.0,57752.9,15.902]
["binance-futures","BTCUSDT",1726152591264,19.027,57783.6,57783.5,14.345]
["binance-futures","BTCUSDT",1726152624125,10.099,57845.2,57845.1,7.542]
["binance-futures","BTCUSDT",1726152658620,9.02,57810.9,57810.8,7.705]
["binance-futures","BTCUSDT",1726152680034,7.825,57792.3,57792.2,2.865]
["binance-futures","BTCUSDT",1726152714366,0.09,57761.8,57761.7,24.992]
["binance-futures","BTCUSDT",1726152748499,0.203,57716.5,57716.4,18.926]
["binance-futures","BTCUSDT",1726152807059,8.337,57709.0,57708.9,5.774]
["binance-futures","BTCUSDT",1726152817893,0.044,57698.8,57698.7,28.269]
["binance-futures","BTCUSDT",1726152863167,0.197,57714.0,57713.9,10.931]
["binance-futures","BTCUSDT",1726152898441,8.391,57720.0,57719.9,10.065]
["binance-futures","BTCUSDT",1726152931378,6.908,57826.2,57826.1,22.227]
["binance-futures","BTCUSDT",1726152988448,0.88,57812.1,57812.0,22.999]
["binance-futures","BTCUSDT",1726153022223,0.453,57723.4,57723.3,12.526]
["binance-futures","BTCUSDT",1726153043918,4.786,57676.1,57676.0,11.651]
["binance-futures","BTCUSDT",1726153076698,1.137,57715.5,57715.4,12.66]
["binance-futures","BTCUSDT",1726153124709,10.276,57630.8,57630.7,16.711]
["binance-futures","BTCUSDT",1726153167135,14.369,57606.1,57606.0,3.805]
["binance-futures","BTCUSDT",1726153200269,12.406,57524.6,57524.5,5.21]
["binance-futures","BTCUSDT",1726153233217,1.892,57522.9,57522.8,9.142]
["binance-futures","BTCUSDT",1726153254820,16.809,57434.1,57434.0,6.466]
["binance-futures","BTCUSDT",1726153287215,0.066,57484.6,57484.5,13.128]
["binance-futures","BTCUSDT",1726153308488,1.441,57483.1,57483.0,19.152]
["binance-futures","BTCUSDT",1726153340797,5.787,57588.4,57588.3,8.865]
["binance-futures","BTCUSDT",1726153388812,5.824,57643.2,57643.1,7.318]
["binance-futures","BTCUSDT",1726153429898,0.809,57615.4,57615.3,22.72]
["binance-futures","BTCUSDT",1726153463913,10.387,57669.2,57669.1,3.459]
["binance-futures","BTCUSDT",1726153485354,0.277,57663.3,57663.2,16.566]
["binance-futures","BTCUSDT",1726153517972,8.642,57760.1,57760.0,3.783]
["binance-futures","BTCUSDT",1726153551403,105.721,57744.9,57744.8,11.934]
["binance-futures","BTCUSDT",1726153610650,34.769,57677.1,57677.0,0.326]
["binance-futures","BTCUSDT",1726153645372,17.208,57665.3,57665.2,2.567]
["binance-futures","BTCUSDT",1726153662640,7.692,57675.0,57674.9,6.513]
["binance-futures","BTCUSDT",1726153703267,13.209,57647.3,57647.2,0.421]
["binance-futures","BTCUSDT",1726153739430,15.716,57703.0,57702.9,4.276]
["binance-futures","BTCUSDT",1726153799897,2.524,57644.1,57644.0,7.207]
["binance-futures","BTCUSDT",1726153833648,3.703,57585.1,57585.0,21.629]
["binance-futures","BTCUSDT",1726153868258,9.79,57619.6,57619.5,7.553]
["binance-futures","BTCUSDT",1726153891238,1.095,57605.3,57605.2,33.776]
["binance-futures","BTCUSDT",1726153928337,0.128,57653.4,57653.3,34.025]
["binance-futures","BTCUSDT",1726153983821,11.038,57732.2,57732.1,8.998]
["binance-futures","BTCUSDT",1726154019844,4.192,57810.1,57810.0,26.127]
["binance-futures","BTCUSDT",1726154053535,9.128,57810.4,57810.3,2.425]
["binance-futures","BTCUSDT",1726154075893,0.403,57788.9,57788.8,6.571]
["binance-futures","BTCUSDT",1726154110743,6.827,57779.8,57779.7,16.775]
["binance-futures","BTCUSDT",1726154145758,5.666,57752.0,57751.9,11.32]
["binance-futures","BTCUSDT",1726154167293,4.362,57622.5,57622.4,4.069]
["binance-futures","BTCUSDT",1726154236816,11.811,57625.2,57625.1,3.843]
["binance-futures","BTCUSDT",1726154251000,24.665,57657.1,57657.0,2.35]
["binance-futures","BTCUSDT",1726154293826,12.665,57664.0,57663.9,2.625]
["binance-futures","BTCUSDT",1726154329059,3.474,57645.0,57644.9,30.955]
["binance-futures","BTCUSDT",1726154352306,18.321,57683.8,57683.7,15.487]
["binance-futures","BTCUSDT",1726154389269,33.57,57675.0,57674.9,0.109]
["binance-futures","BTCUSDT",1726154424782,10.885,57660.0,57659.9,3.968]
["binance-futures","BTCUSDT",1726154484321,6.303,57668.2,57668.1,20.813]
["binance-futures","BTCUSDT",1726154520655,36.089,57669.6,57669.5,0.147]
["binance-futures","BTCUSDT",1726154538200,3.867,57666.9,57666.8,0.006]
["binance-futures","BTCUSDT",1726154578550,0.048,57609.4,57609.3,37.698]
["binance-futures","BTCUSDT",1726154612429,0.042,57658.6,57658.5,36.282]
["binance-futures","BTCUSDT",1726154672105,13.271,57613.5,57613.4,9.375]
["binance-futures","BTCUSDT",1726154709202,15.574,57639.5,57639.4,10.118]
["binance-futures","BTCUSDT",1726154744069,11.055,57590.1,57590.0,6.376]
["binance-futures","BTCUSDT",1726154766950,19.423,57574.9,57574.8,0.489]
["binance-futures","BTCUSDT",1726154799754,35.373,57584.7,57584.6,0.998]
["binance-futures","BTCUSDT",1726154853989,25.081,57618.0,57617.9,6.5]
["binance-futures","BTCUSDT",1726154894356,9.233,57615.1,57615.0,8.408]
["binance-futures","BTCUSDT",1726154930206,23.362,57625.6,57625.5,4.748]
["binance-futures","BTCUSDT",1726154953754,9.765,57606.6,57606.5,10.11]
["binance-futures","BTCUSDT",1726154989762,14.081,57593.1,57593.0,3.447]
["binance-futures","BTCUSDT",1726155047616,8.27,57615.9,57615.8,10.892]
["binance-futures","BTCUSDT",1726155082386,23.536,57645.9,57645.8,0.387]
["binance-futures","BTCUSDT",1726155116071,1.865,57708.4,57708.3,7.059]
["binance-futures","BTCUSDT",1726155136786,8.895,57704.0,57703.9,6.728]
["binance-futures","BTCUSDT",1726155174235,0.174,57708.1,57708.0,33.743]
["binance-futures","BTCUSDT",1726155210079,0.038,57717.8,57717.7,24.781]
["binance-futures","BTCUSDT",1726155233055,6.049,57705.1,57705.0,10.718]
["binance-futures","BTCUSDT",1726155268630,0.084,57668.4,57668.3,26.233]
["binance-futures","BTCUSDT",1726155328401,3.284,57640.0,57639.9,15.924]
["binance-futures","BTCUSDT",1726155364840,0.002,57641.9,57640.9,4.056]
["binance-futures","BTCUSDT",1726155400770,6.287,57666.0,57665.9,19.164]
["binance-futures","BTCUSDT",1726155427340,6.349,57700.0,57699.9,9.286]
["binance-futures","BTCUSDT",1726155463235,6.649,57706.5,57706.4,7.001]
["binance-futures","BTCUSDT",1726155525332,4.683,57630.4,57630.3,6.428]
["binance-futures","BTCUSDT",1726155561399,1.112,57652.7,57652.6,9.171]
["binance-futures","BTCUSDT",1726155598666,0.916,57655.8,57655.7,9.664]
["binance-futures","BTCUSDT",1726155621018,7.484,57714.4,57714.3,6.632]
["binance-futures","BTCUSDT",1726155657918,0.059,57710.1,57710.0,36.577]
["binance-futures","BTCUSDT",1726155697092,19.46,57720.9,57720.8,6.966]
["binance-futures","BTCUSDT",1726155762801,0.099,57660.5,57660.4,37.486]
["binance-futures","BTCUSDT",1726155797023,0.002,57592.0,57591.8,32.862]
["binance-futures","BTCUSDT",1726155819699,11.853,57621.5,57621.4,0.408]
["binance-futures","BTCUSDT",1726155855198,1.024,57588.0,57587.9,12.575]
["binance-futures","BTCUSDT",1726155891218,45.302,57537.5,57537.4,0.213]
["binance-futures","BTCUSDT",1726155948022,8.539,57502.9,57502.8,2.074]
["binance-futures","BTCUSDT",1726155982186,5.107,57452.2,57452.1,11.12]
["binance-futures","BTCUSDT",1726156015221,20.327,57416.1,57416.0,9.734]
["binance-futures","BTCUSDT",1726156040394,9.654,57400.0,57399.9,11.631]
["binance-futures","BTCUSDT",1726156069526,11.827,57449.4,57449.3,8.415]
["binance-futures","BTCUSDT",1726156091016,2.271,57489.0,57488.9,10.848]
["binance-futures","BTCUSDT",1726156161995,2.626,57458.7,57458.6,25.252]
["binance-futures","BTCUSDT",1726156198037,4.177,57458.0,57457.9,8.742]
["binance-futures","BTCUSDT",1726156221198,11.322,57491.0,57490.9,15.191]
["binance-futures","BTCUSDT",1726156256978,8.643,57423.4,57423.3,14.539]
["binance-futures","BTCUSDT",1726156279356,4.279,57426.8,57426.7,6.0]
["binance-futures","BTCUSDT",1726156321672,8.239,57488.3,57488.2,4.175]
["binance-futures","BTCUSDT",1726156349882,13.042,57501.4,57501.3,8.923]
["binance-futures","BTCUSDT",1726156411361,10.715,57523.1,57523.0,10.989]
["binance-futures","BTCUSDT",1726156449688,0.121,57445.4,57445.3,15.437]
["binance-futures","BTCUSDT",1726156486685,2.047,57437.1,57437.0,6.926]
["binance-futures","BTCUSDT",1726156509161,0.135,57476.7,57476.6,17.044]
["binance-futures","BTCUSDT",1726156546144,10.378,57489.4,57489.3,0.561]
["binance-futures","BTCUSDT",1726156609187,27.985,57450.3,57450.2,0.166]
["binance-futures","BTCUSDT",1726156654290,11.549,57481.7,57481.6,1.369]
["binance-futures","BTCUSDT",1726156683430,12.078,57465.8,57465.7,9.204]
["binance-futures","BTCUSDT",1726156707055,6.745,57455.4,57455.3,11.828]
["binance-futures","BTCUSDT",1726156743689,19.469,57478.8,57478.7,3.308]
["binance-futures","BTCUSDT",1726156809754,19.29,57468.7,57468.6,0.154]
["binance-futures","BTCUSDT",1726156845210,4.3,57502.9,57502.8,29.82]
["binance-futures","BTCUSDT",1726156880151,0.002,57517.0,57516.9,1.375]
["binance-futures","BTCUSDT",1726156902060,1.253,57540.2,57540.1,10.265]
["binance-futures","BTCUSDT",1726156948049,2.167,57575.5,57575.4,12.299]
["binance-futures","BTCUSDT",1726156971933,0.175,57595.5,57595.4,27.849]
["binance-futures","BTCUSDT",1726157031217,29.772,57590.1,57590.0,0.238]
["binance-futures","BTCUSDT",1726157067827,0.176,57600.0,57599.9,46.932]
["binance-futures","BTCUSDT",1726157091383,9.324,57601.2,57601.1,9.117]
["binance-futures","BTCUSDT",1726157127007,18.953,57535.5,57535.4,12.06]
["binance-futures","BTCUSDT",1726157161905,17.717,57536.4,57536.3,7.531]
["binance-futures","BTCUSDT",1726157185443,0.161,57587.5,57587.4,33.453]
["binance-futures","BTCUSDT",1726157234018,12.349,57590.0,57589.9,9.444]
["binance-futures","BTCUSDT",1726157295367,4.418,57543.8,57543.7,6.082]
["binance-futures","BTCUSDT",1726157320268,0.533,57561.8,57561.7,18.73]
["binance-futures","BTCUSDT",1726157358109,10.842,57605.0,57604.9,2.068]
["binance-futures","BTCUSDT",1726157383924,2.398,57624.8,57624.7,7.23]
["binance-futures","BTCUSDT",1726157423669,8.674,57644.5,57644.4,18.618]
["binance-futures","BTCUSDT",1726157463051,30.156,57660.0,57659.9,0.107]
["binance-futures","BTCUSDT",1726157525377,8.52,57680.1,57680.0,7.759]
["binance-futures","BTCUSDT",1726157540125,8.216,57680.1,57680.0,2.02]
["binance-futures","BTCUSDT",1726157587709,5.748,57673.2,57673.1,7.417]
["binance-futures","BTCUSDT",1726157625906,9.364,57669.6,57669.5,10.449]
["binance-futures","BTCUSDT",1726157664847,0.057,57690.0,57689.9,38.436]
["binance-futures","BTCUSDT",1726157725090,0.903,57750.1,57750.0,22.216]
["binance-futures","BTCUSDT",1726157758816,10.872,57811.9,57811.8,6.428]
["binance-futures","BTCUSDT",1726157792605,7.313,57840.4,57840.3,29.385]
["binance-futures","BTCUSDT",1726157814965,23.168,57844.3,57844.2,2.632]
["binance-futures","BTCUSDT",1726157866400,8.56,57776.7,57776.6,1.874]
["binance-futures","BTCUSDT",1726157910720,0.037,57824.4,57824.3,24.216]
["binance-futures","BTCUSDT",1726157948352,12.536,57816.0,57815.9,20.664]
["binance-futures","BTCUSDT",1726157986206,22.776,57765.4,57765.3,1.059]
["binance-futures","BTCUSDT",1726158008741,38.239,57767.1,57767.0,6.84]
["binance-futures","BTCUSDT",1726158048546,8.689,57814.9,57814.8,9.105]
["binance-futures","BTCUSDT",1726158087498,12.073,57814.9,57814.8,9.818]
["binance-futures","BTCUSDT",1726158110935,17.365,57848.9,57848.8,27.123]
["binance-futures","BTCUSDT",1726158166979,20.184,57873.1,57873.0,7.191]
["binance-futures","BTCUSDT",1726158209488,0.156,57818.7,57818.6,35.072]
["binance-futures","BTCUSDT",1726158245618,13.539,57788.8,57788.7,13.273]
["binance-futures","BTCUSDT",1726158283629,0.132,57794.0,57793.9,25.792]
["binance-futures","BTCUSDT",1726158310716,42.513,57800.0,57799.9,33.603]
["binance-futures","BTCUSDT",1726158351190,11.105,57822.0,57821.9,9.797]
["binance-futures","BTCUSDT",1726158418534,19.392,57849.4,57849.3,11.357]
["binance-futures","BTCUSDT",1726158457551,10.844,57833.7,57833.6,11.208]
["binance-futures","BTCUSDT",1726158478541,12.395,57807.8,57807.7,10.43]
["binance-futures","BTCUSDT",1726158522242,1.492,57797.0,57796.9,25.383]
["binance-futures","BTCUSDT",1726158562398,35.82,57768.1,57768.0,5.915]
["binance-futures","BTCUSDT",1726158605855,0.451,57775.8,57775.7,29.093]
["binance-futures","BTCUSDT",1726158674455,12.427,57823.6,57823.5,13.552]
["binance-futures","BTCUSDT",1726158714455,13.426,57806.4,57806.3,0.084]
["binance-futures","BTCUSDT",1726158739472,17.317,57789.5,57789.4,8.628]
["binance-futures","BTCUSDT",1726158781660,0.864,57749.0,57748.9,27.538]
["binance-futures","BTCUSDT",1726158846193,0.016,57737.8,57737.7,2.117]
["binance-futures","BTCUSDT",1726158889655,17.747,57740.0,57739.9,13.18]
["binance-futures","BTCUSDT",1726158928043,1.106,57743.5,57743.4,22.149]
["binance-futures","BTCUSDT",1726158954717,10.401,57771.4,57771.3,13.419]
["binance-futures","BTCUSDT",1726158994267,13.909,57733.0,57732.9,15.868]
["binance-futures","BTCUSDT",1726159033007,39.236,57752.3,57752.2,4.839]
["binance-futures","BTCUSDT",1726159106118,31.812,57811.2,57811.1,10.811]
["binance-futures","BTCUSDT",1726159147233,13.2,57801.5,57801.4,15.007]
["binance-futures","BTCUSDT",1726159173541,5.086,57771.0,57770.9,38.579]
["binance-futures","BTCUSDT",1726159212926,36.537,57720.7,57720.6,0.107]
["binance-futures","BTCUSDT",1726159250065,39.33,57681.5,57681.4,6.073]
["binance-futures","BTCUSDT",1726159272167,2.36,57691.7,57691.6,19.162]
["binance-futures","BTCUSDT",1726159311680,36.395,57719.0,57718.9,11.653]
["binance-futures","BTCUSDT",1726159349478,8.751,57722.2,57722.1,12.02]
["binance-futures","BTCUSDT",1726159424677,22.151,57755.0,57754.9,2.123]
["binance-futures","BTCUSDT",1726159468000,17.989,57763.0,57762.9,20.514]
["binance-futures","BTCUSDT",1726159499457,3.001,57765.1,57765.0,22.453]
["binance-futures","BTCUSDT",1726159536932,23.391,57750.8,57750.7,19.337]
["binance-futures","BTCUSDT",1726159577331,0.024,57792.0,57791.9,19.841]
["binance-futures","BTCUSDT",1726159641686,26.113,57848.2,57848.1,11.744]
["binance-futures","BTCUSDT",1726159679598,16.874,57866.9,57866.8,3.676]
["binance-futures","BTCUSDT",1726159717434,20.963,57884.8,57884.7,0.095]
["binance-futures","BTCUSDT",1726159742441,27.662,57878.9,57878.8,18.841]
["binance-futures","BTCUSDT",1726159785060,39.757,57883.6,57883.5,7.301]
["binance-futures","BTCUSDT",1726159847907,38.805,57904.1,57904.0,0.056]
["binance-futures","BTCUSDT",1726159884756,44.2,57941.5,57941.4,5.963]
["binance-futures","BTCUSDT",1726159922667,1.64,57893.7,57893.6,25.134]
["binance-futures","BTCUSDT",1726159948767,3.54,57898.5,57898.4,36.879]
["binance-futures","BTCUSDT",1726159989522,11.087,57938.4,57938.3,22.996]
["binance-futures","BTCUSDT",1726160025068,12.368,57966.0,57965.9,2.699]
["binance-futures","BTCUSDT",1726160087296,0.285,57974.9,57974.8,38.39]
["binance-futures","BTCUSDT",1726160125096,34.94,57949.1,57949.0,2.527]
["binance-futures","BTCUSDT",1726160153654,9.965,57954.0,57953.9,9.562]
["binance-futures","BTCUSDT",1726160195308,16.306,57960.1,57960.0,10.161]
["binance-futures","BTCUSDT",1726160235001,12.084,58023.0,58022.9,8.864]
["binance-futures","BTCUSDT",1726160256817,6.204,58066.1,58066.0,12.568]
["binance-futures","BTCUSDT",1726160290809,8.662,58057.7,58057.6,9.078]
["binance-futures","BTCUSDT",1726160365507,19.645,58027.3,58027.2,0.104]
["binance-futures","BTCUSDT",1726160391277,4.872,58030.1,58030.0,13.828]
["binance-futures","BTCUSDT",1726160428955,36.408,58024.9,58024.8,0.058]
["binance-futures","BTCUSDT",1726160455371,7.726,58012.2,58012.1,11.344]
["binance-futures","BTCUSDT",1726160491553,22.404,58008.6,58008.5,1.811]
["binance-futures","BTCUSDT",1726160528217,7.556,57991.2,57991.1,34.541]
["binance-futures","BTCUSDT",1726160591622,12.188,58031.8,58031.7,11.539]
["binance-futures","BTCUSDT",1726160630505,3.832,58055.5,58055.4,40.503]
["binance-futures","BTCUSDT",1726160655874,12.574,58078.0,58077.9,18.111]
["binance-futures","BTCUSDT",1726160693409,17.795,58085.0,58084.9,18.239]
["binance-futures","BTCUSDT",1726160730664,0.339,58076.3,58076.2,10.752]
["binance-futures","BTCUSDT",1726160797300,5.983,58005.1,58005.0,12.274]
["binance-futures","BTCUSDT",1726160829025,0.234,57996.1,57996.0,17.556]
["binance-futures","BTCUSDT",1726160868393,13.364,58034.2,58034.1,9.757]
["binance-futures","BTCUSDT",1726160894065,0.966,58042.8,58042.7,45.627]
["binance-futures","BTCUSDT",1726160933569,6.325,58075.0,58074.9,10.649]
["binance-futures","BTCUSDT",1726160999451,2.771,58103.2,58103.1,24.357]
["binance-futures","BTCUSDT",1726161037508,7.636,58131.8,58131.7,9.486]
["binance-futures","BTCUSDT",1726161070756,14.602,58166.3,58166.2,0.343]
["binance-futures","BTCUSDT",1726161100267,13.943,58100.3,58100.2,15.847]
["binance-futures","BTCUSDT",1726161129524,20.714,58074.5,58074.4,0.752]
["binance-futures","BTCUSDT",1726161152539,8.718,58113.8,58113.7,1.967]
["binance-futures","BTCUSDT",1726161228818,8.034,58076.5,58076.4,10.773]
["binance-futures","BTCUSDT",1726161267897,31.594,58073.1,58073.0,4.6]
["binance-futures","BTCUSDT",1726161295861,8.309,58106.7,58106.6,2.442]
["binance-futures","BTCUSDT",1726161335420,9.43,58116.0,58115.9,2.879]
["binance-futures","BTCUSDT",1726161372740,0.05,58129.9,58129.8,39.549]
["binance-futures","BTCUSDT",1726161405529,7.326,58165.8,58165.7,14.568]
["binance-futures","BTCUSDT",1726161431124,13.051,58194.6,58194.5,2.698]
["binance-futures","BTCUSDT",1726161492611,21.174,58208.0,58207.9,8.357]
["binance-futures","BTCUSDT",1726161528185,14.33,58222.2,58222.1,7.743]
["binance-futures","BTCUSDT",1726161564525,13.006,58222.5,58222.4,7.392]
["binance-futures","BTCUSDT",1726161588209,14.835,58232.9,58232.8,2.505]
["binance-futures","BTCUSDT",1726161623190,0.159,58228.2,58228.1,18.896]
["binance-futures","BTCUSDT",1726161659004,1.442,58205.0,58204.9,24.294]
["binance-futures","BTCUSDT",1726161693698,12.317,58263.3,58263.2,3.082]
["binance-futures","BTCUSDT",1726161757842,38.093,58250.2,58250.1,5.237]
["binance-futures","BTCUSDT",1726161782205,32.644,58256.9,58256.8,9.055]
["binance-futures","BTCUSDT",1726161821279,9.651,58219.7,58219.6,10.999]
["binance-futures","BTCUSDT",1726161857775,13.742,58250.0,58249.9,9.574]
["binance-futures","BTCUSDT",1726161922061,2.221,58200.2,58200.1,8.416]
["binance-futures","BTCUSDT",1726161959879,18.852,58131.5,58131.4,3.388]
["binance-futures","BTCUSDT",1726161982584,2.306,58172.0,58171.9,12.786]
["binance-futures","BTCUSDT",1726162035813,11.831,58135.9,58135.8,3.461]
["binance-futures","BTCUSDT",1726162059317,18.832,58148.9,58148.8,7.571]
["binance-futures","BTCUSDT",1726162131086,13.86,58146.1,58146.0,9.48]
["binance-futures","BTCUSDT",1726162168693,13.446,58093.1,58093.0,9.307]
["binance-futures","BTCUSDT",1726162204862,9.722,58117.0,58116.9,11.068]
["binance-futures","BTCUSDT",1726162229455,1.356,58132.0,58131.9,13.878]
["binance-futures","BTCUSDT",1726162268898,11.751,58133.1,58133.0,19.671]
["binance-futures","BTCUSDT",1726162292657,11.141,58081.0,58080.9,8.372]
["binance-futures","BTCUSDT",1726162347173,18.056,58134.9,58134.8,1.885]
["binance-futures","BTCUSDT",1726162411441,10.352,58137.9,58137.8,0.058]
["binance-futures","BTCUSDT",1726162438826,4.841,58153.8,58153.7,9.167]
["binance-futures","BTCUSDT",1726162482313,7.035,58121.2,58121.1,9.821]
["binance-futures","BTCUSDT",1726162508480,29.435,58137.2,58137.1,0.14]
["binance-futures","BTCUSDT",1726162550774,11.629,58153.1,58153.0,6.216]
["binance-futures","BTCUSDT",1726162590950,12.178,58220.6,58220.5,0.599]
["binance-futures","BTCUSDT",1726162655540,10.533,58208.0,58207.9,16.849]
["binance-futures","BTCUSDT",1726162673593,20.531,58204.2,58204.1,10.206]
["binance-futures","BTCUSDT",1726162740133,13.793,58194.2,58194.1,9.807]
["binance-futures","BTCUSDT",1726162769146,17.614,58193.0,58192.9,17.043]
["binance-futures","BTCUSDT",1726162812207,4.43,58187.9,58187.8,23.962]
["binance-futures","BTCUSDT",1726162881364,12.858,58184.1,58184.0,3.673]
["binance-futures","BTCUSDT",1726162923617,2.217,58207.2,58207.1,26.788]
["binance-futures","BTCUSDT",1726162965289,2.159,58244.9,58244.8,16.363]
["binance-futures","BTCUSDT",1726162990109,7.97,58283.2,58283.1,9.09]
["binance-futures","BTCUSDT",1726163052117,9.55,58200.0,58199.9,10.559]
["binance-futures","BTCUSDT",1726163071469,31.301,58163.2,58163.1,8.265]
["binance-futures","BTCUSDT",1726163141546,11.065,58233.8,58233.7,0.657]
["binance-futures","BTCUSDT",1726163179427,9.693,58262.3,58262.2,2.696]
["binance-futures","BTCUSDT",1726163205188,9.31,58264.0,58263.9,7.429]
["binance-futures","BTCUSDT",1726163246791,4.678,58263.8,58263.7,15.232]
["binance-futures","BTCUSDT",1726163287300,22.313,58238.7,58238.6,0.094]
["binance-futures","BTCUSDT",1726163314331,9.15,58220.6,58220.5,0.02]
["binance-futures","BTCUSDT",1726163380345,0.85,58225.1,58225.0,8.62]
["binance-futures","BTCUSDT",1726163426654,30.272,58224.4,58224.3,1.791]
["binance-futures","BTCUSDT",1726163469933,2.967,58266.6,58266.5,16.9]
["binance-futures","BTCUSDT",1726163506347,2.594,58309.0,58308.9,11.515]
["binance-futures","BTCUSDT",1726163530010,0.17,58320.0,58319.9,13.03]
["binance-futures","BTCUSDT",1726163565763,30.07,58314.0,58313.9,0.079]
["binance-futures","BTCUSDT",1726163602940,17.142,58299.0,58298.9,0.286]
["binance-futures","BTCUSDT",1726163668908,1.31,58341.1,58341.0,11.731]
["binance-futures","BTCUSDT",1726163691555,6.898,58362.3,58362.2,8.539]
["binance-futures","BTCUSDT",1726163730654,10.825,58352.9,58352.8,7.437]
["binance-futures","BTCUSDT",1726163767584,31.333,58363.8,58363.7,17.437]
["binance-futures","BTCUSDT",1726163805924,1.216,58340.8,58340.7,12.467]
["binance-futures","BTCUSDT",1726163871572,32.495,58332.9,58332.8,11.888]
["binance-futures","BTCUSDT",1726163912319,7.684,58360.0,58359.9,10.317]
["binance-futures","BTCUSDT",1726163953226,25.791,58370.1,58370.0,2.118]
["binance-futures","BTCUSDT",1726163977197,16.998,58380.4,58380.3,19.299]
["binance-futures","BTCUSDT",1726164041325,44.522,58352.2,58352.1,9.641]
["binance-futures","BTCUSDT",1726164076838,8.599,58339.5,58339.4,11.126]
["binance-futures","BTCUSDT",1726164116617,14.565,58339.1,58339.0,14.782]
["binance-futures","BTCUSDT",1726164155518,0.016,58328.4,58328.3,30.619]
["binance-futures","BTCUSDT",1726164180315,33.544,58320.2,58320.1,0.203]
["binance-futures","BTCUSDT",1726164219410,17.584,58305.1,58305.0,8.054]
["binance-futures","BTCUSDT",1726164284685,0.038,58288.1,58288.0,18.097]
["binance-futures","BTCUSDT",1726164322405,23.875,58263.6,58263.5,5.951]
["binance-futures","BTCUSDT",1726164350434,11.474,58253.8,58253.7,0.682]
["binance-futures","BTCUSDT",1726164383395,9.028,58238.1,58238.0,10.88]
["binance-futures","BTCUSDT",1726164420780,0.65,58276.5,58276.4,27.233]
["binance-futures","BTCUSDT",1726164459501,26.554,58298.4,58298.3,8.423]
["binance-futures","BTCUSDT",1726164486304,16.783,58276.4,58276.3,0.081]
["binance-futures","BTCUSDT",1726164526104,0.067,58270.0,58269.9,40.118]
["binance-futures","BTCUSDT",1726164589898,10.927,58249.0,58248.9,9.757]
["binance-futures","BTCUSDT",1726164630819,16.454,58242.9,58242.8,0.131]
["binance-futures","BTCUSDT",1726164660762,16.547,58221.9,58221.8,10.335]
["binance-futures","BTCUSDT",1726164696051,14.439,58228.3,58228.2,24.632]
["binance-futures","BTCUSDT",1726164735758,13.305,58250.0,58249.9,25.807]
["binance-futures","BTCUSDT",1726164803201,4.851,58292.0,58291.9,32.029]
["binance-futures","BTCUSDT",1726164842735,11.461,58302.5,58302.4,9.824]
["binance-futures","BTCUSDT",1726164883598,19.669,58295.6,58295.5,9.896]
["binance-futures","BTCUSDT",1726164911955,0.204,58302.0,58301.9,16.202]
["binance-futures","BTCUSDT",1726164951464,10.508,58352.1,58352.0,9.311]
["binance-futures","BTCUSDT",1726164984773,16.391,58344.9,58344.8,7.884]
["binance-futures","BTCUSDT",1726165057443,12.901,58368.2,58368.1,0.057]
["binance-futures","BTCUSDT",1726165097633,1.426,58367.4,58367.3,0.01]
["binance-futures","BTCUSDT",1726165122357,8.654,58345.4,58345.3,29.039]
["binance-futures","BTCUSDT",1726165161184,38.414,58327.3,58327.2,0.085]
["binance-futures","BTCUSDT",1726165200460,11.368,58286.0,58285.9,14.61]
["binance-futures","BTCUSDT",1726165270545,13.713,58273.8,58273.7,0.991]
["binance-futures","BTCUSDT",1726165309204,10.058,58343.2,58343.1,7.225]
["binance-futures","BTCUSDT",1726165343550,7.438,58378.1,58378.0,8.315]
["binance-futures","BTCUSDT",1726165369729,0.126,58391.3,58391.2,21.936]
["binance-futures","BTCUSDT",1726165410036,15.902,58365.8,58365.7,12.428]
["binance-futures","BTCUSDT",1726165434820,2.414,58340.6,58340.5,7.769]
["binance-futures","BTCUSDT",1726165516510,11.841,58418.0,58417.9,15.689]
["binance-futures","BTCUSDT",1726165554349,0.714,58413.8,58413.7,17.593]
["binance-futures","BTCUSDT",1726165580187,20.48,58400.3,58400.2,1.724]
["binance-futures","BTCUSDT",1726165621317,29.067,58402.4,58402.3,4.135]
["binance-futures","BTCUSDT",1726165652710,16.893,58396.5,58396.4,1.953]
["binance-futures","BTCUSDT",1726165686839,4.031,58381.2,58381.1,8.408]
["binance-futures","BTCUSDT",1726165728030,21.104,58361.0,58360.9,3.961]
["binance-futures","BTCUSDT",1726165795534,4.14,58350.0,58349.9,11.774]
["binance-futures","BTCUSDT",1726165834854,10.897,58379.0,58378.9,9.168]
["binance-futures","BTCUSDT",1726165874250,7.109,58311.1,58311.0,11.355]
["binance-futures","BTCUSDT",1726165898018,10.653,58263.0,58262.9,12.85]
["binance-futures","BTCUSDT",1726165932403,17.959,58293.8,58293.7,13.327]
["binance-futures","BTCUSDT",1726166004141,31.976,58323.2,58323.1,0.908]
["binance-futures","BTCUSDT",1726166034572,12.323,58309.7,58309.6,1.311]
["binance-futures","BTCUSDT",1726166076610,16.353,58342.0,58341.9,0.647]
["binance-futures","BTCUSDT",1726166103950,6.552,58334.4,58334.3,13.081]
["binance-futures","BTCUSDT",1726166143228,5.741,58351.6,58351.5,9.492]
["binance-futures","BTCUSDT",1726166183255,17.901,58368.1,58368.0,3.143]
["binance-futures","BTCUSDT",1726166252534,14.711,58365.9,58365.8,3.111]
["binance-futures","BTCUSDT",1726166295121,12.462,58384.8,58384.7,8.741]
["binance-futures","BTCUSDT",1726166334406,19.307,58369.9,58369.8,6.473]
["binance-futures","BTCUSDT",1726166367471,18.513,58358.8,58358.7,8.873]
["binance-futures","BTCUSDT",1726166410881,0.148,58373.6,58373.5,28.936]
["binance-futures","BTCUSDT",1726166487432,14.895,58344.7,58344.6,0.308]
["binance-futures","BTCUSDT",1726166529980,11.164,58340.0,58339.9,30.313]
["binance-futures","BTCUSDT",1726166558428,18.09,58355.0,58354.9,0.574]
["binance-futures","BTCUSDT",1726166601819,18.353,58353.0,58352.9,2.307]
["binance-futures","BTCUSDT",1726166647895,4.301,58322.1,58322.0,11.467]
["binance-futures","BTCUSDT",1726166693138,2.373,58312.1,58312.0,10.553]
["binance-futures","BTCUSDT",1726166722860,17.131,58331.8,58331.7,0.746]
["binance-futures","BTCUSDT",1726166766031,8.119,58326.1,58326.0,15.428]
["binance-futures","BTCUSDT",1726166840788,47.959,58306.8,58306.7,0.084]
["binance-futures","BTCUSDT",1726166880876,10.822,58352.2,58352.1,13.942]
["binance-futures","BTCUSDT",1726166909237,12.987,58331.0,58330.9,11.496]
["binance-futures","BTCUSDT",1726166950287,36.543,58239.3,58239.2,0.002]
["binance-futures","BTCUSDT",1726166986287,12.538,58234.4,58234.3,11.94]
["binance-futures","BTCUSDT",1726167027006,14.497,58221.7,58221.6,3.724]
["binance-futures","BTCUSDT",1726167085816,11.432,58121.8,58121.7,11.756]
["binance-futures","BTCUSDT",1726167107301,24.613,58036.5,58036.4,2.361]
["binance-futures","BTCUSDT",1726167140075,12.687,57979.6,57979.5,7.095]
["binance-futures","BTCUSDT",1726167173072,15.308,57985.1,57985.0,1.099]
["binance-futures","BTCUSDT",1726167230021,29.024,58010.1,58010.0,1.112]
["binance-futures","BTCUSDT",1726167264763,33.562,58000.0,57999.9,9.02]
["binance-futures","BTCUSDT",1726167299610,12.662,58063.9,58063.8,11.426]
["binance-futures","BTCUSDT",1726167335529,20.517,58098.1,58098.0,8.236]
["binance-futures","BTCUSDT",1726167356033,10.479,58145.9,58145.8,6.443]
["binance-futures","BTCUSDT",1726167418239,12.37,58032.2,58032.1,10.792]
["binance-futures","BTCUSDT",1726167455782,0.125,58039.8,58039.7,30.556]
["binance-futures","BTCUSDT",1726167493239,0.092,58104.1,58104.0,29.688]
["binance-futures","BTCUSDT",1726167518221,1.473,58085.5,58085.4,35.923]
["binance-futures","BTCUSDT",1726167555861,8.829,58131.1,58131.0,1.08]
["binance-futures","BTCUSDT",1726167595648,3.217,58145.6,58145.5,18.388]
["binance-futures","BTCUSDT",1726167636748,9.461,58151.0,58150.9,6.948]
["binance-futures","BTCUSDT",1726167692968,11.987,58186.0,58185.9,10.436]
["binance-futures","BTCUSDT",1726167716036,0.594,58222.8,58222.7,10.89]
["binance-futures","BTCUSDT",1726167752681,6.153,58187.7,58187.6,11.798]
["binance-futures","BTCUSDT",1726167793393,0.073,58211.0,58210.9,21.303]
["binance-futures","BTCUSDT",1726167819743,7.699,58215.7,58215.6,0.134]
["binance-futures","BTCUSDT",1726167859842,2.168,58199.5,58199.4,10.871]
["binance-futures","BTCUSDT",1726167926758,0.15,58226.0,58225.9,25.787]
["binance-futures","BTCUSDT",1726167947682,9.227,58206.2,58206.1,8.871]
["binance-futures","BTCUSDT",1726168010103,10.662,58216.6,58216.5,7.45]
["binance-futures","BTCUSDT",1726168035220,8.251,58197.9,58197.8,9.401]
["binance-futures","BTCUSDT",1726168077299,0.004,58244.0,58243.6,8.186]
["binance-futures","BTCUSDT",1726168111961,2.184,58323.8,58323.7,9.629]
["binance-futures","BTCUSDT",1726168171262,6.424,58360.6,58360.5,9.83]
["binance-futures","BTCUSDT",1726168210121,21.829,58342.1,58342.0,0.049]
["binance-futures","BTCUSDT",1726168233804,7.153,58380.9,58380.8,21.151]
["binance-futures","BTCUSDT",1726168293223,20.636,58382.4,58382.3,13.771]
["binance-futures","BTCUSDT",1726168309036,12.848,58366.3,58366.2,1.17]
["binance-futures","BTCUSDT",1726168372490,8.789,58378.1,58378.0,17.913]
["binance-futures","BTCUSDT",1726168414073,2.205,58380.1,58380.0,18.023]
["binance-futures","BTCUSDT",1726168439895,0.556,58386.6,58386.5,32.519]
["binance-futures","BTCUSDT",1726168480356,17.162,58331.8,58331.7,3.13]
["binance-futures","BTCUSDT",1726168517393,18.476,58367.7,58367.6,9.266]
["binance-futures","BTCUSDT",1726168541347,23.987,58368.0,58367.9,5.004]
["binance-futures","BTCUSDT",1726168603448,3.583,58366.3,58366.2,12.564]
["binance-futures","BTCUSDT",1726168655105,10.656,58282.7,58282.6,8.844]
["binance-futures","BTCUSDT",1726168678958,4.915,58291.0,58290.9,21.044]
["binance-futures","BTCUSDT",1726168718505,0.078,58314.0,58313.9,10.141]
["binance-futures","BTCUSDT",1726168744983,11.383,58271.1,58271.0,7.862]
["binance-futures","BTCUSDT",1726168785958,0.33,58331.3,58331.2,31.742]
["binance-futures","BTCUSDT",1726168825524,21.172,58305.8,58305.7,12.092]
["binance-futures","BTCUSDT",1726168889956,42.983,58229.4,58229.3,0.138]
["binance-futures","BTCUSDT",1726168913781,0.776,58202.9,58201.7,0.01]
["binance-futures","BTCUSDT",1726168960823,0.934,58241.0,58240.9,33.186]
["binance-futures","BTCUSDT",1726168986130,6.551,58240.4,58240.3,10.56]
["binance-futures","BTCUSDT",1726169027909,0.638,58252.4,58252.3,23.929]
["binance-futures","BTCUSDT",1726169094457,18.83,58229.6,58229.5,19.062]
["binance-futures","BTCUSDT",1726169136755,1.005,58254.6,58254.5,12.622]
["binance-futures","BTCUSDT",1726169174846,10.217,58230.8,58230.7,24.949]
["binance-futures","BTCUSDT",1726169202405,9.285,58232.0,58231.9,10.884]
["binance-futures","BTCUSDT",1726169233295,13.768,58248.5,58248.4,24.053]
["binance-futures","BTCUSDT",1726169308712,6.852,58176.1,58176.0,13.35]
["binance-futures","BTCUSDT",1726169348007,11.439,58219.0,58218.9,26.503]
["binance-futures","BTCUSDT",1726169390281,27.035,58225.7,58225.6,11.504]
["binance-futures","BTCUSDT",1726169416425,0.547,58209.3,58209.2,15.63]
["binance-futures","BTCUSDT",1726169455369,0.107,58208.0,58207.9,26.413]
["binance-futures","BTCUSDT",1726169497805,4.052,58198.0,58197.9,16.113]
["binance-futures","BTCUSDT",1726169563076,20.389,58176.3,58176.2,8.542]
["binance-futures","BTCUSDT",1726169597355,26.707,58197.0,58196.9,9.029]
["binance-futures","BTCUSDT",1726169633155,24.406,58170.8,58170.7,8.418]
["binance-futures","BTCUSDT",1726169675972,23.881,58185.1,58185.0,5.406]
["binance-futures","BTCUSDT",1726169720035,6.298,58165.1,58165.0,15.792]
["binance-futures","BTCUSDT",1726169746315,1.742,58222.4,58222.3,11.795]
["binance-futures","BTCUSDT",1726169785413,4.602,58216.5,58216.4,16.071]
["binance-futures","BTCUSDT",1726169865841,9.075,58140.5,58140.4,8.414]
["binance-futures","BTCUSDT",1726169891033,7.723,58149.9,58149.8,8.807]
["binance-futures","BTCUSDT",1726169925600,6.239,58161.9,58161.8,5.693]
["binance-futures","BTCUSDT",1726169958198,0.118,58152.6,58152.5,10.238]
["binance-futures","BTCUSDT",1726170000261,16.664,58161.8,58161.7,0.942]
["binance-futures","BTCUSDT",1726170042814,4.486,58157.9,58157.8,14.682]
["binance-futures","BTCUSDT",1726170118230,2.082,58173.9,58173.8,10.642]
["binance-futures","BTCUSDT",1726170161208,3.747,58212.0,58211.9,14.704]
["binance-futures","BTCUSDT",1726170186099,8.662,58227.9,58227.8,8.948]
["binance-futures","BTCUSDT",1726170229554,7.094,58248.9,58248.8,17.73]
["binance-futures","BTCUSDT",1726170270779,4.054,58224.6,58224.5,23.542]
["binance-futures","BTCUSDT",1726170346351,0.048,58240.0,58239.9,44.761]
["binance-futures","BTCUSDT",1726170391795,6.645,58227.2,58227.1,21.386]
["binance-futures","BTCUSDT",1726170431884,7.445,58283.1,58283.0,14.131]
["binance-futures","BTCUSDT",1726170458384,10.546,58221.8,58221.7,0.205]
["binance-futures","BTCUSDT",1726170499416,10.307,58250.5,58250.4,6.033]
["binance-futures","BTCUSDT",1726170574118,18.536,58253.2,58253.1,1.953]
["binance-futures","BTCUSDT",1726170613784,1.392,58288.4,58288.3,15.852]
["binance-futures","BTCUSDT",1726170649829,23.958,58286.3,58286.2,7.697]
["binance-futures","BTCUSDT",1726170673441,14.476,58282.7,58282.6,1.078]
["binance-futures","BTCUSDT",1726170711394,11.399,58321.3,58321.2,15.061]
["binance-futures","BTCUSDT",1726170737143,3.525,58311.3,58311.2,18.006]
["binance-futures","BTCUSDT",1726170818318,5.883,58310.1,58310.0,11.908]
["binance-futures","BTCUSDT",1726170856489,0.626,58308.7,58308.6,47.859]
["binance-futures","BTCUSDT",1726170880864,10.767,58295.3,58295.2,12.936]
["binance-futures","BTCUSDT",1726170916768,5.732,58345.7,58345.6,12.089]
["binance-futures","BTCUSDT",1726170956629,7.345,58349.4,58349.3,12.327]
["binance-futures","BTCUSDT",1726170980096,9.493,58355.6,58355.5,8.198]
["binance-futures","BTCUSDT",1726171021041,2.929,58327.6,58327.5,17.458]
["binance-futures","BTCUSDT",1726171089308,18.21,58342.8,58342.7,10.471]
["binance-futures","BTCUSDT",1726171129478,9.779,58366.0,58365.9,20.276]
["binance-futures","BTCUSDT",1726171168637,8.592,58380.0,58379.9,16.583]
["binance-futures","BTCUSDT",1726171192358,35.032,58344.1,58344.0,2.806]
["binance-futures","BTCUSDT",1726171230088,16.326,58332.1,58332.0,0.171]
["binance-futures","BTCUSDT",1726171269709,8.982,58292.3,58292.2,10.798]
["binance-futures","BTCUSDT",1726171340745,3.994,58307.1,58307.0,31.429]
["binance-futures","BTCUSDT",1726171387973,9.124,58326.9,58326.8,18.529]
["binance-futures","BTCUSDT",1726171418504,0.502,58312.1,58312.0,24.226]
["binance-futures","BTCUSDT",1726171466072,30.068,58303.8,58303.7,2.367]
["binance-futures","BTCUSDT",1726171512097,13.996,58263.9,58263.8,1.915]
["binance-futures","BTCUSDT",1726171581472,0.614,58296.2,58296.1,24.741]
["binance-futures","BTCUSDT",1726171627098,4.453,58328.7,58328.6,15.911]
["binance-futures","BTCUSDT",1726171669838,17.037,58284.8,58284.7,4.956]
["binance-futures","BTCUSDT",1726171698654,31.255,58270.1,58270.0,4.756]
["binance-futures","BTCUSDT",1726171740769,11.754,58279.7,58279.6,2.191]
["binance-futures","BTCUSDT",1726171818650,35.345,58249.6,58249.5,4.481]
["binance-futures","BTCUSDT",1726171863458,17.825,58225.8,58225.7,3.278]
["binance-futures","BTCUSDT",1726171906800,29.317,58210.2,58210.1,0.024]
["binance-futures","BTCUSDT",1726171933238,12.541,58194.9,58194.8,0.844]
["binance-futures","BTCUSDT",1726171975255,181.596,58200.0,58199.9,12.34]
["binance-futures","BTCUSDT",1726172019417,29.822,58193.2,58193.1,9.4]
["binance-futures","BTCUSDT",1726172043670,32.33,58154.0,58153.9,0.082]
["binance-futures","BTCUSDT",1726172134516,0.696,58158.5,58158.4,28.562]
["binance-futures","BTCUSDT",1726172163309,11.279,58177.8,58177.7,6.539]
["binance-futures","BTCUSDT",1726172208386,13.052,58194.0,58193.9,12.488]
["binance-futures","BTCUSDT",1726172238661,29.945,58198.7,58198.6,8.211]
["binance-futures","BTCUSDT",1726172288366,13.09,58199.3,58199.2,15.08]
["binance-futures","BTCUSDT",1726172337744,11.874,58223.8,58223.7,3.486]
["binance-futures","BTCUSDT",1726172392739,17.527,58240.0,58239.9,1.097]
["binance-futures","BTCUSDT",1726172466512,0.166,58215.8,58215.7,13.799]
["binance-futures","BTCUSDT",1726172514507,0.664,58237.2,58237.1,13.106]
["binance-futures","BTCUSDT",1726172541775,0.213,58239.7,58239.6,8.387]
["binance-futures","BTCUSDT",1726172594364,10.563,58239.6,58239.5,4.874]
["binance-futures","BTCUSDT",1726172682221,9.08,58240.2,58240.1,9.683]
["binance-futures","BTCUSDT",1726172730812,9.587,58214.5,58214.4,8.061]
["binance-futures","BTCUSDT",1726172779067,2.334,58210.9,58210.8,26.938]
["binance-futures","BTCUSDT",1726172833980,9.818,58200.1,58200.0,7.256]
["binance-futures","BTCUSDT",1726172856868,4.468,58200.1,58200.0,40.726]
["binance-futures","BTCUSDT",1726172906212,0.697,58184.3,58184.2,14.433]
["binance-futures","BTCUSDT",1726172982107,0.341,58190.1,58190.0,8.409]
["binance-futures","BTCUSDT",1726173025764,0.343,58198.7,58198.6,10.769]
["binance-futures","BTCUSDT",1726173054058,1.48,58187.4,58187.3,5.877]
["binance-futures","BTCUSDT",1726173096549,6.738,58178.8,58178.7,2.12]
["binance-futures","BTCUSDT",1726173147412,8.813,58178.0,58177.9,2.695]
["binance-futures","BTCUSDT",1726173197355,10.131,58156.2,58156.1,0.797]
["binance-futures","BTCUSDT",1726173267300,0.12,58183.0,58182.9,8.875]
["binance-futures","BTCUSDT",1726173299918,6.738,58181.1,58181.0,17.686]
["binance-futures","BTCUSDT",1726173341956,8.421,58225.0,58224.9,0.345]
["binance-futures","BTCUSDT",1726173391494,29.487,58245.1,58245.0,0.171]
["binance-futures","BTCUSDT",1726173424849,5.444,58240.1,58240.0,11.579]
["binance-futures","BTCUSDT",1726173474205,3.395,58239.0,58238.9,6.959]
["binance-futures","BTCUSDT",1726173522335,5.087,58226.6,58226.5,30.484]
["binance-futures","BTCUSDT",1726173580708,30.212,58193.3,58193.2,0.185]
["binance-futures","BTCUSDT",1726173642525,7.558,58192.4,58192.3,22.71]
["binance-futures","BTCUSDT",1726173672823,4.757,58148.1,58148.0,7.128]
["binance-futures","BTCUSDT",1726173714181,7.229,58143.1,58143.0,8.892]
["binance-futures","BTCUSDT",1726173758032,16.955,58134.7,58134.6,0.491]
["binance-futures","BTCUSDT",1726173830646,3.839,58096.5,58096.4,10.61]
["binance-futures","BTCUSDT",1726173870786,14.545,58159.0,58158.9,1.995]
["binance-futures","BTCUSDT",1726173919254,21.014,58170.0,58169.9,35.987]
["binance-futures","BTCUSDT",1726173985459,5.751,58168.1,58168.0,8.84]
["binance-futures","BTCUSDT",1726174003142,8.55,58158.1,58158.0,18.139]
["binance-futures","BTCUSDT",1726174094417,23.667,58149.4,58149.3,0.569]
["binance-futures","BTCUSDT",1726174149880,9.885,58126.7,58126.6,7.928]
["binance-futures","BTCUSDT",1726174202549,0.1,58160.3,58160.2,25.828]
["binance-futures","BTCUSDT",1726174230329,0.664,58173.8,58173.7,10.512]
["binance-futures","BTCUSDT",1726174288333,0.056,58179.2,58179.1,22.121]
["binance-futures","BTCUSDT",1726174379384,2.197,58195.9,58195.8,12.773]
["binance-futures","BTCUSDT",1726174421365,8.018,58205.6,58205.5,18.068]
["binance-futures","BTCUSDT",1726174500105,8.373,58205.6,58205.5,10.959]
["binance-futures","BTCUSDT",1726174530198,17.457,58218.7,58218.6,9.555]
["binance-futures","BTCUSDT",1726174590076,10.997,58216.4,58216.3,0.2]
["binance-futures","BTCUSDT",1726174648154,11.876,58212.3,58212.2,0.663]
["binance-futures","BTCUSDT",1726174681168,8.711,58179.5,58179.4,9.804]
["binance-futures","BTCUSDT",1726174741323,14.084,58158.6,58158.5,1.205]
["binance-futures","BTCUSDT",1726174839594,26.934,58162.5,58162.4,0.133]
["binance-futures","BTCUSDT",1726174876676,16.039,58160.0,58159.9,18.517]
["binance-futures","BTCUSDT",1726174952346,17.958,58160.0,58159.9,10.82]
["binance-futures","BTCUSDT",1726174990059,9.507,58174.7,58174.6,7.903]
["binance-futures","BTCUSDT",1726175043578,17.17,58144.0,58143.9,8.293]
["binance-futures","BTCUSDT",1726175135621,14.396,58143.7,58143.6,10.1]
["binance-futures","BTCUSDT",1726175192648,29.132,58135.1,58135.0,10.424]
["binance-futures","BTCUSDT",1726175253638,0.148,58179.5,58179.4,41.848]
["binance-futures","BTCUSDT",1726175287366,19.453,58191.7,58191.6,12.265]
["binance-futures","BTCUSDT",1726175334294,15.92,58148.1,58148.0,1.837]
["binance-futures","BTCUSDT",1726175401165,33.92,58129.3,58129.2,12.697]
["binance-futures","BTCUSDT",1726175497437,32.457,58101.1,58101.0,13.484]
["binance-futures","BTCUSDT",1726175548742,11.956,58082.1,58082.0,13.372]
["binance-futures","BTCUSDT",1726175584303,12.8,58082.1,58082.0,7.316]
["binance-futures","BTCUSDT",1726175631230,0.414,58059.1,58059.0,16.74]
["binance-futures","BTCUSDT",1726175677443,14.939,58056.4,58056.3,5.037]
["binance-futures","BTCUSDT",1726175745004,18.221,57996.4,57996.3,11.254]
["binance-futures","BTCUSDT",1726175780222,15.709,57981.1,57981.0,10.691]
["binance-futures","BTCUSDT",1726175829254,1.18,57985.1,57985.0,20.363]
["binance-futures","BTCUSDT",1726175862261,10.479,57981.1,57981.0,12.852]
["binance-futures","BTCUSDT",1726175905298,12.265,58000.2,58000.1,2.389]
["binance-futures","BTCUSDT",1726175936270,20.732,57986.7,57986.6,21.689]
["binance-futures","BTCUSDT",1726175982507,4.718,57975.3,57975.2,17.441]
["binance-futures","BTCUSDT",1726176078399,0.469,57967.7,57967.6,14.25]
["binance-futures","BTCUSDT",1726176107206,0.367,57980.0,57979.9,14.53]
["binance-futures","BTCUSDT",1726176149923,0.155,57982.9,57982.8,5.623]
["binance-futures","BTCUSDT",1726176180318,2.335,57999.4,57999.3,16.343]
["binance-futures","BTCUSDT",1726176222106,11.881,58025.1,58025.0,4.389]
["binance-futures","BTCUSDT",1726176268430,18.469,57997.2,57997.1,0.207]
["binance-futures","BTCUSDT",1726176340451,1.239,57897.8,57897.7,4.116]
["binance-futures","BTCUSDT",1726176379048,0.433,57919.4,57919.3,13.821]
["binance-futures","BTCUSDT",1726176421251,8.14,57911.7,57911.6,4.386]
["binance-futures","BTCUSDT",1726176447629,0.345,57940.0,57939.9,12.178]
["binance-futures","BTCUSDT",1726176489854,3.698,57946.0,57945.9,3.764]
["binance-futures","BTCUSDT",1726176576123,0.774,57937.6,57937.5,7.866]
["binance-futures","BTCUSDT",1726176618886,8.107,57956.5,57956.4,4.576]
["binance-futures","BTCUSDT",1726176672166,1.878,57957.9,57957.8,11.774]
["binance-futures","BTCUSDT",1726176705003,0.066,57981.2,57981.1,9.216]
["binance-futures","BTCUSDT",1726176747722,1.016,57994.9,57994.8,8.769]
["binance-futures","BTCUSDT",1726176787418,4.446,58285.6,58285.5,0.155]
["binance-futures","BTCUSDT",1726176845984,2.668,58004.3,58004.2,3.074]
["binance-futures","BTCUSDT",1726176885406,2.156,58057.4,58057.3,2.555]
["binance-futures","BTCUSDT",1726176912221,5.079,57965.7,57965.6,4.957]
["binance-futures","BTCUSDT",1726176950080,0.14,58068.3,58068.2,8.695]
["binance-futures","BTCUSDT",1726176991900,6.378,58042.1,58042.0,0.602]
["binance-futures","BTCUSDT",1726177064909,5.665,57971.7,57971.6,1.058]
["binance-futures","BTCUSDT",1726177109483,6.161,57933.1,57933.0,0.488]
["binance-futures","BTCUSDT",1726177139047,11.984,57918.7,57918.6,2.432]
["binance-futures","BTCUSDT",1726177184703,25.607,57916.2,57916.1,2.604]
["binance-futures","BTCUSDT",1726177231577,17.255,57878.2,57878.1,3.961]
["binance-futures","BTCUSDT",1726177253205,24.807,57877.7,57877.6,3.121]
["binance-futures","BTCUSDT",1726177288351,6.03,57824.3,57824.2,2.229]
["binance-futures","BTCUSDT",1726177325365,4.85,57842.8,57842.7,4.46]
["binance-futures","BTCUSDT",1726177389322,0.611,57811.2,57811.1,11.755]
["binance-futures","BTCUSDT",1726177434018,0.053,57805.3,57805.2,1.787]
["binance-futures","BTCUSDT",1726177459135,18.659,57788.0,57787.9,0.78]
["binance-futures","BTCUSDT",1726177501850,0.758,57802.6,57802.5,7.624]
["binance-futures","BTCUSDT",1726177541302,11.56,57900.1,57900.0,14.195]
["binance-futures","BTCUSDT",1726177598995,11.102,57839.2,57839.1,0.227]
["binance-futures","BTCUSDT",1726177636489,0.703,57870.0,57869.9,9.372]
["binance-futures","BTCUSDT",1726177662344,0.432,57885.2,57885.1,0.1]
["binance-futures","BTCUSDT",1726177714017,12.111,57875.7,57875.6,0.27]
["binance-futures","BTCUSDT",1726177761854,0.693,57877.7,57877.6,7.331]
["binance-futures","BTCUSDT",1726177828203,5.489,57963.3,57963.2,1.926]
["binance-futures","BTCUSDT",1726177870809,0.821,57860.0,57859.9,0.726]
["binance-futures","BTCUSDT",1726177927039,0.121,57937.7,57937.6,8.524]
["binance-futures","BTCUSDT",1726177948843,8.384,57940.1,57940.0,0.543]
["binance-futures","BTCUSDT",1726177999021,8.16,57900.1,57900.0,0.197]
["binance-futures","BTCUSDT",1726178089267,10.68,57924.4,57924.3,0.497]
["binance-futures","BTCUSDT",1726178141258,10.259,57902.2,57902.1,4.223]
["binance-futures","BTCUSDT",1726178193228,3.922,57896.6,57896.5,1.856]
["binance-futures","BTCUSDT",1726178227438,10.189,57883.9,57883.8,0.163]
["binance-futures","BTCUSDT",1726178283099,0.317,57873.3,57873.2,8.819]
["binance-futures","BTCUSDT",1726178350389,1.254,57883.5,57883.4,8.743]
["binance-futures","BTCUSDT",1726178370075,2.104,57894.4,57894.3,8.374]
["binance-futures","BTCUSDT",1726178463655,4.985,57907.3,57907.0,0.002]
["binance-futures","BTCUSDT",1726178492520,2.789,57902.5,57902.4,4.175]
["binance-futures","BTCUSDT",1726178542530,0.221,57923.3,57923.2,5.259]
["binance-futures","BTCUSDT",1726178592935,5.148,57908.1,57908.0,5.491]
["binance-futures","BTCUSDT",1726178622112,3.95,57951.0,57950.9,3.662]
["binance-futures","BTCUSDT",1726178662632,9.751,57983.4,57983.3,0.554]
["binance-futures","BTCUSDT",1726178713835,0.144,57997.0,57996.9,23.477]
["binance-futures","BTCUSDT",1726178786053,1.024,57980.5,57980.4,6.369]
["binance-futures","BTCUSDT",1726178832800,8.219,57987.8,57987.7,13.919]
["binance-futures","BTCUSDT",1726178870131,19.151,57950.1,57950.0,0.74]
["binance-futures","BTCUSDT",1726178923146,0.723,57928.5,57928.4,13.788]
["binance-futures","BTCUSDT",1726178980923,0.182,57928.4,57928.3,18.853]
["binance-futures","BTCUSDT",1726179088011,23.455,57930.3,57930.2,0.109]
["binance-futures","BTCUSDT",1726179143008,8.55,57937.5,57937.4,2.341]
["binance-futures","BTCUSDT",1726179210031,9.025,57910.1,57910.0,1.98]
["binance-futures","BTCUSDT",1726179235312,15.569,57908.0,57907.9,0.393]
["binance-futures","BTCUSDT",1726179284962,8.494,57900.1,57900.0,7.77]
["binance-futures","BTCUSDT",1726179376988,2.984,57931.0,57930.9,9.386]
["binance-futures","BTCUSDT",1726179427603,7.718,57948.1,57948.0,5.804]
["binance-futures","BTCUSDT",1726179465567,9.284,57957.1,57957.0,3.602]
["binance-futures","BTCUSDT",1726179522411,4.484,57976.3,57976.2,11.484]
["binance-futures","BTCUSDT",1726179567659,7.176,57983.7,57983.6,7.988]
["binance-futures","BTCUSDT",1726179635113,6.113,58013.7,58013.6,20.227]
["binance-futures","BTCUSDT",1726179705878,0.59,57993.6,57993.5,20.652]
["binance-futures","BTCUSDT",1726179754309,4.905,58047.7,58047.6,8.115]
["binance-futures","BTCUSDT",1726179785317,4.919,58038.7,58038.6,24.496]
["binance-futures","BTCUSDT",1726179844587,5.662,58035.5,58035.4,7.689]
["binance-futures","BTCUSDT",1726179878439,17.014,58032.2,58032.1,4.917]
["binance-futures","BTCUSDT",1726179925254,5.578,58042.3,58042.2,14.939]
["binance-futures","BTCUSDT",1726179980756,7.905,58044.5,58044.4,9.262]
["binance-futures","BTCUSDT",1726180049102,10.954,58031.2,58031.1,15.524]
["binance-futures","BTCUSDT",1726180125344,7.859,58026.5,58026.4,3.038]
["binance-futures","BTCUSDT",1726180179850,9.981,58017.5,58017.4,3.536]
["binance-futures","BTCUSDT",1726180212188,6.203,58017.5,58017.4,9.428]
["binance-futures","BTCUSDT",1726180259854,9.956,57987.3,57987.2,6.823]
["binance-futures","BTCUSDT",1726180346505,1.607,58067.8,58067.7,21.265]
["binance-futures","BTCUSDT",1726180387451,4.653,58097.1,58097.0,11.758]
["binance-futures","BTCUSDT",1726180433380,25.981,58080.6,58080.5,0.063]
["binance-futures","BTCUSDT",1726180448054,12.551,58106.0,58105.9,5.961]
["binance-futures","BTCUSDT",1726180513303,2.987,58117.5,58117.4,10.85]
["binance-futures","BTCUSDT",1726180586416,8.673,58135.5,58135.4,5.219]
["binance-futures","BTCUSDT",1726180631779,11.144,58168.6,58168.5,5.935]
["binance-futures","BTCUSDT",1726180679716,0.769,58167.7,58167.6,13.342]
["binance-futures","BTCUSDT",1726180709477,15.352,58157.5,58157.4,1.262]
["binance-futures","BTCUSDT",1726180755856,16.595,58115.8,58115.7,0.045]
["binance-futures","BTCUSDT",1726180804489,4.949,58111.7,58111.6,8.774]
["binance-futures","BTCUSDT",1726180867414,6.782,58178.5,58178.4,16.687]
["binance-futures","BTCUSDT",1726180919205,8.032,58175.5,58175.4,0.07]
["binance-futures","BTCUSDT",1726180947410,5.46,58175.5,58175.4,6.766]
["binance-futures","BTCUSDT",1726180992275,0.332,58206.8,58206.7,17.309]
["binance-futures","BTCUSDT",1726181041345,13.223,58169.3,58169.2,3.276]
["binance-futures","BTCUSDT",1726181072886,0.387,58181.0,58180.9,14.813]
["binance-futures","BTCUSDT",1726181118256,4.219,58225.9,58225.8,9.741]
["binance-futures","BTCUSDT",1726181203188,21.232,58221.1,58221.0,2.46]
["binance-futures","BTCUSDT",1726181224122,1.68,58227.5,58227.4,7.22]
["binance-futures","BTCUSDT",1726181274088,3.315,58161.7,58161.6,9.765]
["binance-futures","BTCUSDT",1726181302286,3.316,58181.1,58181.0,5.276]
["binance-futures","BTCUSDT",1726181345467,11.284,58104.1,58104.0,2.567]
["binance-futures","BTCUSDT",1726181389654,5.869,58112.9,58112.8,0.937]
["binance-futures","BTCUSDT",1726181470251,8.593,58083.1,58083.0,2.061]
["binance-futures","BTCUSDT",1726181515015,3.923,58075.0,58074.9,11.578]
["binance-futures","BTCUSDT",1726181549578,3.034,58063.1,58063.0,7.638]
["binance-futures","BTCUSDT",1726181595048,9.71,58075.4,58075.3,5.318]
["binance-futures","BTCUSDT",1726181650506,19.027,58098.0,58097.9,0.013]
["binance-futures","BTCUSDT",1726181737405,2.934,58089.0,58088.9,12.301]
["binance-futures","BTCUSDT",1726181791854,2.598,58117.0,58116.9,7.612]
["binance-futures","BTCUSDT",1726181840486,7.113,58134.7,58134.6,1.682]
["binance-futures","BTCUSDT",1726181870917,10.097,58117.4,58117.3,0.979]
["binance-futures","BTCUSDT",1726181918709,4.963,58097.1,58097.0,3.656]
["binance-futures","BTCUSDT",1726181997365,3.249,58119.3,58119.2,14.354]
["binance-futures","BTCUSDT",1726182036120,26.274,58057.2,58057.1,2.326]
["binance-futures","BTCUSDT",1726182075901,6.664,58091.0,58090.9,1.277]
["binance-futures","BTCUSDT",1726182107395,9.977,58080.1,58080.0,3.295]
["binance-futures","BTCUSDT",1726182150090,3.252,58128.8,58128.7,3.08]
["binance-futures","BTCUSDT",1726182178148,2.535,58131.8,58131.7,3.842]
["binance-futures","BTCUSDT",1726182282297,3.13,58078.0,58077.9,7.505]
["binance-futures","BTCUSDT",1726182331174,4.986,58092.2,58092.1,6.602]
["binance-futures","BTCUSDT",1726182364437,2.474,58115.5,58115.4,17.808]
["binance-futures","BTCUSDT",1726182411054,1.299,58121.0,58120.9,6.757]
["binance-futures","BTCUSDT",1726182459278,2.79,58121.1,58121.0,6.612]
["binance-futures","BTCUSDT",1726182493437,10.114,58120.2,58120.1,4.52]
["binance-futures","BTCUSDT",1726182542259,17.488,58103.7,58103.6,3.185]
["binance-futures","BTCUSDT",1726182636618,1.356,58100.1,58100.0,5.939]
["binance-futures","BTCUSDT",1726182687448,1.774,58077.6,58077.5,9.12]
["binance-futures","BTCUSDT",1726182731805,3.434,58035.1,58035.0,10.365]
["binance-futures","BTCUSDT",1726182761511,5.708,58029.5,58029.4,5.599]
["binance-futures","BTCUSDT",1726182815281,5.466,58024.9,58024.8,10.397]
["binance-futures","BTCUSDT",1726182867250,1.881,57997.2,57997.1,9.001]
["binance-futures","BTCUSDT",1726182946177,4.807,58031.0,58030.9,8.011]
["binance-futures","BTCUSDT",1726182997977,1.223,58039.9,58039.8,12.684]
["binance-futures","BTCUSDT",1726183032219,13.973,58044.4,58044.3,1.426]
["binance-futures","BTCUSDT",1726183087854,3.369,58050.0,58049.9,15.914]
["binance-futures","BTCUSDT",1726183143935,9.655,58040.1,58040.0,5.816]
["binance-futures","BTCUSDT",1726183236719,22.188,58040.2,58040.1,1.94]
["binance-futures","BTCUSDT",1726183296946,1.679,58037.2,58037.1,15.153]
["binance-futures","BTCUSDT",1726183327068,18.566,58034.6,58034.5,5.262]
["binance-futures","BTCUSDT",1726183385341,1.366,58041.0,58040.9,13.14]
["binance-futures","BTCUSDT",1726183440291,6.214,58027.5,58027.4,1.657]
["binance-futures","BTCUSDT",1726183529148,12.54,58021.1,58021.0,4.735]
["binance-futures","BTCUSDT",1726183583999,0.145,58029.9,58029.8,14.851]
["binance-futures","BTCUSDT",1726183648692,2.391,58030.1,58030.0,8.476]
["binance-futures","BTCUSDT",1726183687072,26.536,58025.5,58025.4,0.093]
["binance-futures","BTCUSDT",1726183768633,10.983,58038.8,58038.7,4.693]
["binance-futures","BTCUSDT",1726183795882,12.731,58029.8,58029.7,3.167]
["binance-futures","BTCUSDT",1726183844174,15.309,58073.4,58073.3,0.283]
["binance-futures","BTCUSDT",1726183892383,15.804,58045.2,58045.1,1.702]
["binance-futures","BTCUSDT",1726183980368,22.025,58062.2,58062.1,1.731]
["binance-futures","BTCUSDT",1726184032474,1.828,58070.1,58070.0,13.119]
["binance-futures","BTCUSDT",1726184070114,2.05,58047.6,58047.5,13.031]
["binance-futures","BTCUSDT",1726184124046,6.972,58090.0,58089.9,11.829]
["binance-futures","BTCUSDT",1726184191091,17.049,58085.1,58085.0,0.113]
["binance-futures","BTCUSDT",1726184275255,2.422,58100.0,58099.9,28.34]
["binance-futures","BTCUSDT",1726184330172,3.37,58111.2,58111.1,7.194]
["binance-futures","BTCUSDT",1726184383337,4.552,58122.0,58121.9,19.38]
["binance-futures","BTCUSDT",1726184415094,4.89,58105.7,58105.6,16.582]
["binance-futures","BTCUSDT",1726184471472,6.774,58120.8,58120.7,14.516]
["binance-futures","BTCUSDT",1726184557272,4.68,58132.0,58131.9,17.504]
["binance-futures","BTCUSDT",1726184617664,12.064,58132.0,58131.9,16.995]
["binance-futures","BTCUSDT",1726184631164,4.357,58139.3,58139.2,11.362]
["binance-futures","BTCUSDT",1726184701335,7.943,58085.6,58085.5,3.795]
["binance-futures","BTCUSDT",1726184760137,9.299,58081.6,58081.5,7.154]
["binance-futures","BTCUSDT",1726184814520,14.676,58096.1,58096.0,0.889]
["binance-futures","BTCUSDT",1726184907598,19.693,58113.8,58113.7,1.677]
["binance-futures","BTCUSDT",1726184963159,0.118,58112.1,58112.0,21.17]
["binance-futures","BTCUSDT",1726184995023,12.851,58129.7,58129.6,0.055]
["binance-futures","BTCUSDT",1726185046781,10.269,58135.1,58135.0,8.955]
["binance-futures","BTCUSDT",1726185115791,0.631,58108.1,58108.0,12.456]
["binance-futures","BTCUSDT",1726185133215,10.704,58121.9,58121.8,6.096]
["binance-futures","BTCUSDT",1726185255505,11.392,58076.6,58076.5,4.841]
["binance-futures","BTCUSDT",1726185295029,7.015,58080.9,58080.8,2.741]
["binance-futures","BTCUSDT",1726185345354,6.169,58087.4,58087.3,4.142]
["binance-futures","BTCUSDT",1726185405100,1.235,58089.4,58089.3,6.466]
["binance-futures","BTCUSDT",1726185441312,7.467,58088.7,58088.6,2.18]
["binance-futures","BTCUSDT",1726185501219,16.29,58080.0,58079.9,12.441]
["binance-futures","BTCUSDT",1726185550860,8.581,58097.1,58097.0,4.119]
["binance-futures","BTCUSDT",1726185550913,9.015,58097.1,58097.0,6.461]
["binance-futures","BTCUSDT",1726185550965,9.019,58097.1,58097.0,6.461]
["binance-futures","BTCUSDT",1726185551073,9.022,58097.1,58097.0,6.463]
["binance-futures","BTCUSDT",1726185551119,9.02,58097.1,58097.0,6.465]
["binance-futures","BTCUSDT",1726185551180,8.582,58097.1,58097.0,6.465]
["binance-futures","BTCUSDT",1726185551228,8.582,58097.1,58097.0,7.64]
["binance-futures","BTCUSDT",1726185551287,7.825,58097.1,58097.0,7.64]
["binance-futures","BTCUSDT",1726185551495,7.821,58097.1,58097.0,7.634]
["binance-futures","BTCUSDT",1726185551602,7.82,58097.1,58097.0,7.634]
["binance-futures","BTCUSDT",1726185551858,7.824,58097.1,58097.0,6.772]
["binance-futures","BTCUSDT",1726185551918,8.823,58097.1,58097.0,4.051]
["binance-futures","BTCUSDT",1726185551967,8.829,58097.1,58097.0,4.049]
["binance-futures","BTCUSDT",1726185552074,8.831,58097.1,58097.0,4.049]
["binance-futures","BTCUSDT",1726185552232,7.828,58097.1,58097.0,4.048]
["binance-futures","BTCUSDT",1726185552287,7.824,58097.1,58097.0,4.048]
["binance-futures","BTCUSDT",1726185552335,7.824,58097.1,58097.0,4.05]
["binance-futures","BTCUSDT",1726185552445,7.822,58097.1,58097.0,4.052]
["binance-futures","BTCUSDT",1726185553002,7.822,58097.1,58097.0,4.666]
["binance-futures","BTCUSDT",1726185553054,7.376,58097.1,58097.0,8.039]
["binance-futures","BTCUSDT",1726185553104,7.32,58097.1,58097.0,8.039]
["binance-futures","BTCUSDT",1726185553208,7.764,58097.1,58097.0,8.04]
["binance-futures","BTCUSDT",1726185553257,7.824,58097.1,58097.0,8.04]
["binance-futures","BTCUSDT",1726185553367,7.83,58097.1,58097.0,8.041]
["binance-futures","BTCUSDT",1726185553418,7.83,58097.1,58097.0,8.04]
["binance-futures","BTCUSDT",1726185554112,7.828,58097.1,58097.0,8.047]
["binance-futures","BTCUSDT",1726185554325,7.828,58097.1,58097.0,6.411]
["binance-futures","BTCUSDT",1726185554375,7.829,58097.1,58097.0,6.423]
["binance-futures","BTCUSDT",1726185554423,7.829,58097.1,58097.0,6.424]
["binance-futures","BTCUSDT",1726185554479,6.821,58097.1,58097.0,8.929]
["binance-futures","BTCUSDT",1726185554530,6.821,58097.1,58097.0,8.945]
["binance-futures","BTCUSDT",1726185554631,5.982,58097.1,58097.0,8.929]
["binance-futures","BTCUSDT",1726185554684,5.282,58097.1,58097.0,8.929]
["binance-futures","BTCUSDT",1726185554786,5.775,58097.1,58097.0,9.842]
["binance-futures","BTCUSDT",1726185555205,5.775,58097.1,58097.0,9.91]
["binance-futures","BTCUSDT",1726185555254,5.775,58097.1,58097.0,9.911]
["binance-futures","BTCUSDT",1726185555362,5.783,58097.1,58097.0,9.911]
["binance-futures","BTCUSDT",1726185555416,0.378,58097.1,58097.0,12.47]
["binance-futures","BTCUSDT",1726185555465,1.665,58097.1,58097.0,12.598]
["binance-futures","BTCUSDT",1726185555517,0.037,58097.3,58097.2,9.675]
["binance-futures","BTCUSDT",1726185555568,0.042,58097.3,58097.2,9.675]
["binance-futures","BTCUSDT",1726185555619,0.042,58097.3,58097.2,9.774]
["binance-futures","BTCUSDT",1726185555673,0.042,58097.3,58097.2,9.781]
["binance-futures","BTCUSDT",1726185555715,0.042,58097.3,58097.2,9.808]
["binance-futures","BTCUSDT",1726185555776,0.042,58097.3,58097.2,9.846]
["binance-futures","BTCUSDT",1726185555887,1.684,58097.3,58097.2,9.861]
["binance-futures","BTCUSDT",1726185555941,1.672,58097.3,58097.2,12.079]
["binance-futures","BTCUSDT",1726185555992,1.672,58097.3,58097.2,12.083]
["binance-futures","BTCUSDT",1726185556045,1.674,58097.3,58097.2,11.959]
["binance-futures","BTCUSDT",1726185556102,1.674,58097.3,58097.2,11.962]
["binance-futures","BTCUSDT",1726185556204,1.686,58097.3,58097.2,11.962]
["binance-futures","BTCUSDT",1726185556259,1.686,58097.3,58097.2,11.926]
["binance-futures","BTCUSDT",1726185556311,1.686,58097.3,58097.2,11.969]
["binance-futures","BTCUSDT",1726185556575,0.046,58097.3,58097.2,12.071]
["binance-futures","BTCUSDT",1726185556618,0.046,58097.3,58097.2,12.259]
["binance-futures","BTCUSDT",1726185556731,0.046,58097.3,58097.2,12.22]
["binance-futures","BTCUSDT",1726185556786,3.358,58097.3,58097.2,8.761]
["binance-futures","BTCUSDT",1726185556838,3.354,58097.3,58097.2,9.045]
["binance-futures","BTCUSDT",1726185556889,3.357,58097.3,58097.2,9.054]
["binance-futures","BTCUSDT",1726185556944,3.357,58097.3,58097.2,9.025]
["binance-futures","BTCUSDT",1726185557048,3.456,58097.3,58097.2,9.426]
["binance-futures","BTCUSDT",1726185557103,3.452,58097.3,58097.2,9.433]
["binance-futures","BTCUSDT",1726185557154,3.357,58097.3,58097.2,9.428]
["binance-futures","BTCUSDT",1726185557221,3.357,58097.3,58097.2,9.42]
["binance-futures","BTCUSDT",1726185557275,3.363,58097.3,58097.2,9.419]
["binance-futures","BTCUSDT",1726185557376,3.363,58097.3,58097.2,9.42]
["binance-futures","BTCUSDT",1726185557481,3.371,58097.3,58097.2,9.42]
["binance-futures","BTCUSDT",1726185557587,3.369,58097.3,58097.2,8.586]
["binance-futures","BTCUSDT",1726185557635,3.479,58097.3,58097.2,8.584]
["binance-futures","BTCUSDT",1726185557796,3.483,58097.3,58097.2,8.684]
["binance-futures","BTCUSDT",1726185557904,3.486,58097.3,58097.2,8.684]
["binance-futures","BTCUSDT",1726185558110,3.486,58097.3,58097.2,8.686]
["binance-futures","BTCUSDT",1726185558220,3.488,58097.3,58097.2,8.686]
["binance-futures","BTCUSDT",1726185558277,3.497,58097.3,58097.2,8.647]
["binance-futures","BTCUSDT",1726185558323,3.509,58097.3,58097.2,8.676]
["binance-futures","BTCUSDT",1726185558376,3.414,58097.3,58097.2,8.677]
["binance-futures","BTCUSDT",1726185558487,2.552,58097.3,58097.2,8.694]
["binance-futures","BTCUSDT",1726185558527,2.426,58097.3,58097.2,8.694]
["binance-futures","BTCUSDT",1726185558756,2.219,58097.3,58097.2,8.694]
["binance-futures","BTCUSDT",1726185558918,2.224,58097.3,58097.2,8.694]
["binance-futures","BTCUSDT",1726185558954,2.355,58097.3,58097.2,8.694]
["binance-futures","BTCUSDT",1726185559017,2.353,58097.3,58097.2,8.694]
["binance-futures","BTCUSDT",1726185559079,2.222,58097.3,58097.2,8.702]
["binance-futures","BTCUSDT",1726185559244,2.223,58097.3,58097.2,8.7]
["binance-futures","BTCUSDT",1726185559405,2.222,58097.3,58097.2,8.711]
["binance-futures","BTCUSDT",1726185559453,2.23,58097.3,58097.2,8.711]
["binance-futures","BTCUSDT",1726185559507,2.23,58097.3,58097.2,8.733]
["binance-futures","BTCUSDT",1726185559559,2.232,58097.3,58097.2,8.731]
["binance-futures","BTCUSDT",1726185559607,2.291,58097.3,58097.2,8.731]
["binance-futures","BTCUSDT",1726185559715,2.293,58097.3,58097.2,8.742]
["binance-futures","BTCUSDT",1726185559770,2.297,58097.3,58097.2,8.74]
["binance-futures","BTCUSDT",1726185560006,2.297,58097.3,58097.2,8.723]
["binance-futures","BTCUSDT",1726185560059,2.297,58097.3,58097.2,8.713]
["binance-futures","BTCUSDT",1726185560119,2.297,58097.3,58097.2,8.726]
["binance-futures","BTCUSDT",1726185560225,2.299,58097.3,58097.2,8.726]
["binance-futures","BTCUSDT",1726185560277,2.32,58097.3,58097.2,8.726]
["binance-futures","BTCUSDT",1726185560331,2.332,58097.3,58097.2,8.729]
["binance-futures","BTCUSDT",1726185560374,2.338,58097.3,58097.2,8.729]
["binance-futures","BTCUSDT",1726185560848,2.342,58097.3,58097.2,8.444]
["binance-futures","BTCUSDT",1726185560904,2.342,58097.3,58097.2,8.476]
["binance-futures","BTCUSDT",1726185561008,2.342,58097.3,58097.2,8.496]
["binance-futures","BTCUSDT",1726185561109,2.342,58097.3,58097.2,8.537]
["binance-futures","BTCUSDT",1726185561219,2.38,58097.3,58097.2,8.497]
["binance-futures","BTCUSDT",1726185561271,2.379,58097.3,58097.2,8.497]
["binance-futures","BTCUSDT",1726185561320,2.339,58097.3,58097.2,8.501]
["binance-futures","BTCUSDT",1726185561490,2.348,58097.3,58097.2,8.499]
["binance-futures","BTCUSDT",1726185561725,2.346,58097.3,58097.2,8.501]
["binance-futures","BTCUSDT",1726185561854,2.348,58097.3,58097.2,8.499]
["binance-futures","BTCUSDT",1726185562014,2.346,58097.3,58097.2,8.501]
["binance-futures","BTCUSDT",1726185562085,2.8,58097.3,58097.2,10.987]
["binance-futures","BTCUSDT",1726185562138,1.212,58097.3,58097.2,11.225]
["binance-futures","BTCUSDT",1726185562188,0.595,58097.3,58097.2,11.226]
["binance-futures","BTCUSDT",1726185562239,0.597,58097.3,58097.2,11.226]
["binance-futures","BTCUSDT",1726185562294,0.593,58097.3,58097.2,11.246]
["binance-futures","BTCUSDT",1726185562347,0.609,58097.3,58097.2,11.246]
["binance-futures","BTCUSDT",1726185562399,0.605,58097.3,58097.2,11.248]
["binance-futures","BTCUSDT",1726185562558,0.603,58097.3,58097.2,11.265]
["binance-futures","BTCUSDT",1726185562660,0.605,58097.3,58097.2,11.263]
["binance-futures","BTCUSDT",1726185562870,0.603,58097.3,58097.2,11.265]
["binance-futures","BTCUSDT",1726185563142,0.603,58097.3,58097.2,11.254]
["binance-futures","BTCUSDT",1726185563301,0.603,58097.3,58097.2,11.256]
["binance-futures","BTCUSDT",1726185563404,0.607,58097.3,58097.2,11.254]
["binance-futures","BTCUSDT",1726185563506,0.615,58097.3,58097.2,11.254]
["binance-futures","BTCUSDT",1726185563987,0.613,58097.3,58097.2,11.256]
["binance-futures","BTCUSDT",1726185564145,0.613,58097.3,58097.2,11.257]
["binance-futures","BTCUSDT",1726185564198,0.615,58097.3,58097.2,11.26]
["binance-futures","BTCUSDT",1726185564250,0.615,58097.3,58097.2,11.249]
["binance-futures","BTCUSDT",1726185564302,0.623,58097.3,58097.2,11.262]
["binance-futures","BTCUSDT",1726185564353,0.629,58097.3,58097.2,11.27]
["binance-futures","BTCUSDT",1726185564407,0.629,58097.3,58097.2,11.271]
["binance-futures","BTCUSDT",1726185564826,0.627,58097.3,58097.2,11.273]
["binance-futures","BTCUSDT",1726185565042,0.627,58097.3,58097.2,11.173]
["binance-futures","BTCUSDT",1726185565145,0.627,58097.3,58097.2,11.171]
["binance-futures","BTCUSDT",1726185565198,0.627,58097.3,58097.2,11.271]
["binance-futures","BTCUSDT",1726185565254,0.627,58097.3,58097.2,11.171]
["binance-futures","BTCUSDT",1726185565305,0.627,58097.3,58097.2,11.17]
["binance-futures","BTCUSDT",1726185565411,0.626,58097.3,58097.2,11.17]
["binance-futures","BTCUSDT",1726185565514,0.626,58097.3,58097.2,11.179]
["binance-futures","BTCUSDT",1726185565564,0.635,58097.3,58097.2,11.177]
["binance-futures","BTCUSDT",1726185565615,0.635,58097.3,58097.2,11.175]
["binance-futures","BTCUSDT",1726185565723,1.619,58097.3,58097.2,11.095]
["binance-futures","BTCUSDT",1726185565935,1.623,58097.3,58097.2,11.113]
["binance-futures","BTCUSDT",1726185566156,1.625,58097.3,58097.2,11.101]
["binance-futures","BTCUSDT",1726185566204,1.627,58097.3,58097.2,11.101]
["binance-futures","BTCUSDT",1726185566309,1.656,58097.3,58097.2,11.099]
["binance-futures","BTCUSDT",1726185566363,1.656,58097.3,58097.2,11.098]
["binance-futures","BTCUSDT",1726185566419,0.646,58097.3,58097.2,11.096]
["binance-futures","BTCUSDT",1726185566468,0.644,58097.3,58097.2,11.098]
["binance-futures","BTCUSDT",1726185566577,0.646,58097.3,58097.2,11.168]
["binance-futures","BTCUSDT",1726185566678,0.648,58097.3,58097.2,11.168]
["binance-futures","BTCUSDT",1726185566941,1.634,58097.3,58097.2,11.166]
["binance-futures","BTCUSDT",1726185567154,1.633,58097.3,58097.2,11.14]
["binance-futures","BTCUSDT",1726185567205,1.633,58097.3,58097.2,11.223]
["binance-futures","BTCUSDT",1726185567314,1.633,58097.3,58097.2,11.221]
["binance-futures","BTCUSDT",1726185567363,1.646,58097.3,58097.2,11.222]
["binance-futures","BTCUSDT",1726185567526,1.643,58097.3,58097.2,11.222]
["binance-futures","BTCUSDT",1726185567732,1.635,58097.3,58097.2,11.222]
["binance-futures","BTCUSDT",1726185567787,1.635,58097.3,58097.2,11.214]
["binance-futures","BTCUSDT",1726185567898,1.631,58097.3,58097.2,8.816]
["binance-futures","BTCUSDT",1726185567952,3.241,58097.3,58097.2,8.172]
["binance-futures","BTCUSDT",1726185568003,4.61,58097.3,58097.2,8.136]
["binance-futures","BTCUSDT",1726185568054,9.63,58097.3,58097.2,4.884]
["binance-futures","BTCUSDT",1726185568102,9.638,58097.3,58097.2,4.881]
["binance-futures","BTCUSDT",1726185568156,12.095,58097.3,58097.2,1.768]
["binance-futures","BTCUSDT",1726185568206,11.696,58097.3,58097.2,3.516]
["binance-futures","BTCUSDT",1726185568257,11.696,58097.3,58097.2,5.987]
["binance-futures","BTCUSDT",1726185568308,10.94,58097.3,58097.2,6.802]
["binance-futures","BTCUSDT",1726185568361,10.903,58097.3,58097.2,6.805]
["binance-futures","BTCUSDT",1726185568413,10.893,58097.3,58097.2,6.805]
["binance-futures","BTCUSDT",1726185568518,24.516,58097.1,58097.0,0.933]
["binance-futures","BTCUSDT",1726185568572,24.521,58097.1,58097.0,0.933]
["binance-futures","BTCUSDT",1726185568623,22.115,58097.1,58097.0,2.791]
["binance-futures","BTCUSDT",1726185568678,21.068,58097.1,58097.0,7.513]
["binance-futures","BTCUSDT",1726185568725,19.746,58097.1,58097.0,6.794]
["binance-futures","BTCUSDT",1726185568779,20.125,58097.1,58097.0,6.533]
["binance-futures","BTCUSDT",1726185568830,16.975,58097.1,58097.0,6.515]
["binance-futures","BTCUSDT",1726185568885,16.98,58097.1,58097.0,6.515]
["binance-futures","BTCUSDT",1726185568944,16.99,58097.1,58097.0,6.515]
["binance-futures","BTCUSDT",1726185568997,16.99,58097.1,58097.0,5.901]
["binance-futures","BTCUSDT",1726185569051,16.988,58097.1,58097.0,6.606]
["binance-futures","BTCUSDT",1726185569103,16.988,58097.1,58097.0,4.86]
["binance-futures","BTCUSDT",1726185569154,16.996,58097.1,58097.0,6.287]
["binance-futures","BTCUSDT",1726185569207,16.996,58097.1,58097.0,4.537]
["binance-futures","BTCUSDT",1726185569257,16.996,58097.1,58097.0,4.539]
["binance-futures","BTCUSDT",1726185569313,16.995,58097.1,58097.0,3.57]
["binance-futures","BTCUSDT",1726185569363,16.997,58097.1,58097.0,3.573]
["binance-futures","BTCUSDT",1726185569418,16.997,58097.1,58097.0,3.575]
["binance-futures","BTCUSDT",1726185569467,17.005,58097.1,58097.0,3.575]
["binance-futures","BTCUSDT",1726185569736,17.005,58097.1,58097.0,3.567]
["binance-futures","BTCUSDT",1726185569896,16.913,58097.1,58097.0,3.567]
["binance-futures","BTCUSDT",1726185570005,16.913,58097.1,58097.0,3.547]
["binance-futures","BTCUSDT",1726185570158,16.908,58097.1,58097.0,3.55]
["binance-futures","BTCUSDT",1726185570205,16.91,58097.1,58097.0,3.55]
["binance-futures","BTCUSDT",1726185570313,16.915,58097.1,58097.0,3.553]
["binance-futures","BTCUSDT",1726185570382,2.931,58097.1,58097.0,14.907]
["binance-futures","BTCUSDT",1726185570434,1.309,58097.1,58097.0,16.182]
["binance-futures","BTCUSDT",1726185570485,1.305,58097.1,58097.0,16.185]
["binance-futures","BTCUSDT",1726185570536,1.289,58097.1,58097.0,15.187]
["binance-futures","BTCUSDT",1726185570586,1.233,58097.1,58097.0,15.189]
["binance-futures","BTCUSDT",1726185570637,0.245,58097.1,58097.0,15.189]
["binance-futures","BTCUSDT",1726185570694,0.245,58097.1,58097.0,17.152]
["binance-futures","BTCUSDT",1726185570742,0.245,58097.1,58097.0,17.154]
["binance-futures","BTCUSDT",1726185570798,0.088,58097.1,58097.0,17.154]
["binance-futures","BTCUSDT",1726185570853,1.076,58097.1,58097.0,17.154]
["binance-futures","BTCUSDT",1726185570903,1.076,58097.1,58097.0,17.071]
["binance-futures","BTCUSDT",1726185570954,1.079,58097.1,58097.0,17.071]
["binance-futures","BTCUSDT",1726185571058,0.248,58097.1,58097.0,17.071]
["binance-futures","BTCUSDT",1726185571112,0.25,58097.1,58097.0,17.071]
["binance-futures","BTCUSDT",1726185571162,0.25,58097.1,58097.0,17.072]
["binance-futures","BTCUSDT",1726185571344,0.248,58097.1,58097.0,17.15]
["binance-futures","BTCUSDT",1726185571396,0.091,58097.1,58097.0,17.146]
["binance-futures","BTCUSDT",1726185571448,0.091,58097.1,58097.0,17.152]
["binance-futures","BTCUSDT",1726185571554,0.098,58097.1,58097.0,17.152]
["binance-futures","BTCUSDT",1726185571816,0.098,58097.1,58097.0,17.225]
["binance-futures","BTCUSDT",1726185571853,0.1,58097.1,58097.0,17.225]
["binance-futures","BTCUSDT",1726185572057,0.1,58097.1,58097.0,16.336]
["binance-futures","BTCUSDT",1726185572159,1.098,58097.1,58097.0,16.336]
["binance-futures","BTCUSDT",1726185572267,1.111,58097.1,58097.0,16.336]
["binance-futures","BTCUSDT",1726185572311,1.268,58097.1,58097.0,16.336]
["binance-futures","BTCUSDT",1726185572367,1.27,58097.1,58097.0,16.336]
["binance-futures","BTCUSDT",1726185572544,1.27,58097.1,58097.0,16.266]
["binance-futures","BTCUSDT",1726185572649,1.27,58097.1,58097.0,16.254]
["binance-futures","BTCUSDT",1726185572861,1.266,58097.1,58097.0,16.256]
["binance-futures","BTCUSDT",1726185572965,1.266,58097.1,58097.0,16.259]
["binance-futures","BTCUSDT",1726185573122,1.266,58097.1,58097.0,16.257]
["binance-futures","BTCUSDT",1726185573179,0.273,58097.1,58097.0,16.259]
["binance-futures","BTCUSDT",1726185573283,0.116,58097.1,58097.0,16.259]
["binance-futures","BTCUSDT",1726185573391,0.118,58097.1,58097.0,17.255]
["binance-futures","BTCUSDT",1726185573550,0.126,58097.1,58097.0,17.255]
["binance-futures","BTCUSDT",1726185573760,0.128,58097.1,58097.0,17.253]
["binance-futures","BTCUSDT",1726185573814,0.128,58097.1,58097.0,17.245]
["binance-futures","BTCUSDT",1726185573869,0.126,58097.1,58097.0,17.243]
["binance-futures","BTCUSDT",1726185573919,0.126,58097.1,58097.0,17.245]
["binance-futures","BTCUSDT",1726185574076,0.124,58097.1,58097.0,17.247]
["binance-futures","BTCUSDT",1726185574184,0.129,58097.1,58097.0,17.247]
["binance-futures","BTCUSDT",1726185574305,0.141,58097.1,58097.0,17.247]
["binance-futures","BTCUSDT",1726185574356,0.14,58097.1,58097.0,17.247]
["binance-futures","BTCUSDT",1726185574407,0.142,58097.1,58097.0,17.247]
["binance-futures","BTCUSDT",1726185574461,0.142,58097.1,58097.0,17.244]
["binance-futures","BTCUSDT",1726185574516,0.212,58097.1,58097.0,17.206]
["binance-futures","BTCUSDT",1726185574617,0.212,58097.1,58097.0,17.194]
["binance-futures","BTCUSDT",1726185574769,0.214,58097.1,58097.0,17.194]
["binance-futures","BTCUSDT",1726185574884,0.212,58097.1,58097.0,17.145]
["binance-futures","BTCUSDT",1726185574935,0.212,58097.1,58097.0,17.267]
["binance-futures","BTCUSDT",1726185575042,0.21,58097.1,58097.0,17.22]
["binance-futures","BTCUSDT",1726185575153,0.21,58097.1,58097.0,17.218]
["binance-futures","BTCUSDT",1726185575310,0.21,58097.1,58097.0,17.197]
["binance-futures","BTCUSDT",1726185575357,0.244,58097.1,58097.0,17.199]
["binance-futures","BTCUSDT",1726185575412,0.263,58097.1,58097.0,17.199]
["binance-futures","BTCUSDT",1726185575512,0.27,58097.1,58097.0,17.199]
["binance-futures","BTCUSDT",1726185575899,0.268,58097.1,58097.0,17.19]
["binance-futures","BTCUSDT",1726185575950,0.268,58097.1,58097.0,17.192]
["binance-futures","BTCUSDT",1726185576003,0.266,58097.1,58097.0,17.194]
["binance-futures","BTCUSDT",1726185576108,0.266,58097.1,58097.0,17.196]
["binance-futures","BTCUSDT",1726185576213,0.269,58097.1,58097.0,17.196]
["binance-futures","BTCUSDT",1726185576263,4.872,58097.1,58097.0,5.508]
["binance-futures","BTCUSDT",1726185576320,5.201,58097.1,58097.0,6.183]
["binance-futures","BTCUSDT",1726185576372,5.199,58097.1,58097.0,6.653]
["binance-futures","BTCUSDT",1726185576426,5.358,58097.1,58097.0,6.653]
["binance-futures","BTCUSDT",1726185576479,5.36,58097.1,58097.0,6.657]
["binance-futures","BTCUSDT",1726185576518,5.362,58097.1,58097.0,6.655]
["binance-futures","BTCUSDT",1726185576584,5.362,58097.1,58097.0,6.203]
["binance-futures","BTCUSDT",1726185576635,5.362,58097.1,58097.0,6.187]
["binance-futures","BTCUSDT",1726185576684,5.362,58097.1,58097.0,6.175]
["binance-futures","BTCUSDT",1726185576722,5.338,58097.1,58097.0,6.173]
["binance-futures","BTCUSDT",1726185576940,5.336,58097.1,58097.0,6.173]
["binance-futures","BTCUSDT",1726185577109,5.336,58097.1,58097.0,6.171]
["binance-futures","BTCUSDT",1726185577214,5.335,58097.1,58097.0,6.192]
["binance-futures","BTCUSDT",1726185577340,5.335,58097.1,58097.0,7.151]
["binance-futures","BTCUSDT",1726185577434,5.337,58097.1,58097.0,7.151]
["binance-futures","BTCUSDT",1726185577487,5.345,58097.1,58097.0,7.151]
["binance-futures","BTCUSDT",1726185577551,5.38,58097.1,58097.0,7.153]
["binance-futures","BTCUSDT",1726185577764,5.38,58097.1,58097.0,7.145]
["binance-futures","BTCUSDT",1726185577922,5.378,58097.1,58097.0,7.143]
["binance-futures","BTCUSDT",1726185577964,5.338,58097.1,58097.0,7.145]
["binance-futures","BTCUSDT",1726185578017,5.376,58097.1,58097.0,7.145]
["binance-futures","BTCUSDT",1726185578188,0.727,58097.1,58097.0,7.9]
["binance-futures","BTCUSDT",1726185578235,1.44,58097.1,58097.0,8.159]
["binance-futures","BTCUSDT",1726185578292,1.455,58097.1,58097.0,8.174]
["binance-futures","BTCUSDT",1726185578345,1.455,58097.1,58097.0,8.134]
["binance-futures","BTCUSDT",1726185578394,1.455,58097.1,58097.0,8.133]
["binance-futures","BTCUSDT",1726185578447,1.457,58097.1,58097.0,8.472]
["binance-futures","BTCUSDT",1726185578498,0.467,58097.1,58097.0,8.451]
["binance-futures","BTCUSDT",1726185578552,1.455,58097.1,58097.0,8.453]
["binance-futures","BTCUSDT",1726185578605,1.301,58097.1,58097.0,8.453]
["binance-futures","BTCUSDT",1726185578812,0.313,58097.1,58097.0,8.453]
["binance-futures","BTCUSDT",1726185578957,0.311,58097.1,58097.0,8.453]
["binance-futures","BTCUSDT",1726185579132,0.311,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185579190,0.311,58097.1,58097.0,8.457]
["binance-futures","BTCUSDT",1726185579369,0.304,58097.1,58097.0,8.459]
["binance-futures","BTCUSDT",1726185579408,0.304,58097.1,58097.0,8.457]
["binance-futures","BTCUSDT",1726185579477,1.293,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185579524,1.299,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185579575,1.307,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185579740,1.464,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185579790,1.434,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185579954,1.432,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185580105,1.432,58097.1,58097.0,8.453]
["binance-futures","BTCUSDT",1726185580214,1.431,58097.1,58097.0,8.461]
["binance-futures","BTCUSDT",1726185580313,1.446,58097.1,58097.0,8.457]
["binance-futures","BTCUSDT",1726185580367,1.461,58097.1,58097.0,8.455]
["binance-futures","BTCUSDT",1726185580413,1.461,58097.1,58097.0,8.456]
["binance-futures","BTCUSDT",1726185580468,1.463,58097.1,58097.0,8.456]
["binance-futures","BTCUSDT",1726185580533,0.514,58097.1,58097.0,8.458]
["binance-futures","BTCUSDT",1726185580636,1.504,58097.1,58097.0,8.456]
["binance-futures","BTCUSDT",1726185580689,1.504,58097.1,58097.0,8.458]
["binance-futures","BTCUSDT",1726185580739,1.504,58097.1,58097.0,8.378]
["binance-futures","BTCUSDT",1726185580961,1.502,58097.1,58097.0,8.376]
["binance-futures","BTCUSDT",1726185581130,1.5,58097.1,58097.0,8.378]
["binance-futures","BTCUSDT",1726185581183,1.5,58097.1,58097.0,8.382]
["binance-futures","BTCUSDT",1726185581395,1.509,58097.1,58097.0,8.387]
["binance-futures","BTCUSDT",1726185581489,1.511,58097.1,58097.0,8.388]
["binance-futures","BTCUSDT",1726185581549,1.509,58097.1,58097.0,8.388]
["binance-futures","BTCUSDT",1726185581919,1.507,58097.1,58097.0,8.39]
["binance-futures","BTCUSDT",1726185581976,1.505,58097.1,58097.0,8.388]
["binance-futures","BTCUSDT",1726185582025,1.507,58097.1,58097.0,8.39]
["binance-futures","BTCUSDT",1726185582075,1.507,58097.1,58097.0,8.379]
["binance-futures","BTCUSDT",1726185582138,1.521,58097.1,58097.0,8.377]
["binance-futures","BTCUSDT",1726185582190,1.521,58097.1,58097.0,8.376]
["binance-futures","BTCUSDT",1726185582239,1.559,58097.1,58097.0,7.935]
["binance-futures","BTCUSDT",1726185582296,1.539,58097.1,58097.0,7.783]
["binance-futures","BTCUSDT",1726185582349,1.539,58097.1,58097.0,7.796]
["binance-futures","BTCUSDT",1726185582402,1.533,58097.1,58097.0,7.825]
["binance-futures","BTCUSDT",1726185582505,1.535,58097.1,58097.0,7.785]
["binance-futures","BTCUSDT",1726185582667,1.535,58097.1,58097.0,7.78]
["binance-futures","BTCUSDT",1726185582715,1.535,58097.1,58097.0,7.795]
["binance-futures","BTCUSDT",1726185582783,1.533,58097.1,58097.0,7.797]
["binance-futures","BTCUSDT",1726185582886,1.535,58097.1,58097.0,7.795]
["binance-futures","BTCUSDT",1726185582933,1.535,58097.1,58097.0,7.951]
["binance-futures","BTCUSDT",1726185582989,1.533,58097.1,58097.0,7.949]
["binance-futures","BTCUSDT",1726185583042,1.532,58097.1,58097.0,7.955]
["binance-futures","BTCUSDT",1726185583203,1.503,58097.1,58097.0,7.96]
["binance-futures","BTCUSDT",1726185583254,0.503,58097.1,58097.0,8.092]
["binance-futures","BTCUSDT",1726185583356,0.511,58097.1,58097.0,8.092]
["binance-futures","BTCUSDT",1726185583414,0.511,58097.1,58097.0,7.9]
["binance-futures","BTCUSDT",1726185583465,0.511,58097.1,58097.0,7.923]
["binance-futures","BTCUSDT",1726185583519,5.804,58097.1,58097.0,4.877]
["binance-futures","BTCUSDT",1726185583571,5.805,58097.1,58097.0,3.508]
["binance-futures","BTCUSDT",1726185583676,6.485,58097.1,58097.0,3.508]
["binance-futures","BTCUSDT",1726185583833,6.489,58097.1,58097.0,4.263]
["binance-futures","BTCUSDT",1726185583856,6.489,58097.1,58097.0,4.879]
["binance-futures","BTCUSDT",1726185583986,6.491,58097.1,58097.0,4.879]
["binance-futures","BTCUSDT",1726185584044,6.281,58097.1,58097.0,7.189]
["binance-futures","BTCUSDT",1726185584096,6.278,58097.1,58097.0,7.193]
["binance-futures","BTCUSDT",1726185584146,1.432,58097.1,58097.0,7.597]
["binance-futures","BTCUSDT",1726185584198,1.318,58097.1,58097.0,7.618]
["binance-futures","BTCUSDT",1726185584251,1.318,58097.1,58097.0,7.619]
["binance-futures","BTCUSDT",1726185584357,0.658,58097.1,58097.0,7.619]
["binance-futures","BTCUSDT",1726185584406,0.529,58097.1,58097.0,7.619]
["binance-futures","BTCUSDT",1726185584514,0.531,58097.1,58097.0,7.618]
["binance-futures","BTCUSDT",1726185584684,0.531,58097.1,58097.0,7.664]
["binance-futures","BTCUSDT",1726185584897,0.533,58097.1,58097.0,7.662]
["binance-futures","BTCUSDT",1726185585053,1.77,58097.1,58097.0,7.779]
["binance-futures","BTCUSDT",1726185585103,0.092,58097.1,58097.0,10.216]
["binance-futures","BTCUSDT",1726185585156,0.13,58097.1,58097.0,10.216]
["binance-futures","BTCUSDT",1726185585205,2.76,58097.1,58097.0,10.109]
["binance-futures","BTCUSDT",1726185585260,2.763,58097.1,58097.0,10.107]
["binance-futures","BTCUSDT",1726185585314,2.77,58097.1,58097.0,10.107]
["binance-futures","BTCUSDT",1726185585421,2.782,58097.1,58097.0,10.102]
["binance-futures","BTCUSDT",1726185585467,2.782,58097.1,58097.0,10.127]
["binance-futures","BTCUSDT",1726185585525,2.784,58097.1,58097.0,10.129]
["binance-futures","BTCUSDT",1726185585634,2.784,58097.1,58097.0,7.729]
["binance-futures","BTCUSDT",1726185585991,2.945,58097.1,58097.0,6.939]
["binance-futures","BTCUSDT",1726185586048,2.945,58097.1,58097.0,6.897]
["binance-futures","BTCUSDT",1726185586104,3.042,58097.1,58097.0,7.465]
["binance-futures","BTCUSDT",1726185586154,3.215,58097.1,58097.0,7.479]
["binance-futures","BTCUSDT",1726185586204,3.215,58097.1,58097.0,7.481]
["binance-futures","BTCUSDT",1726185586311,2.991,58097.1,58097.0,7.481]
["binance-futures","BTCUSDT",1726185586475,2.991,58097.1,58097.0,7.581]
["binance-futures","BTCUSDT",1726185586528,3.008,58097.1,58097.0,7.581]
["binance-futures","BTCUSDT",1726185586579,3.008,58097.1,58097.0,7.583]
["binance-futures","BTCUSDT",1726185586636,2.916,58097.1,58097.0,7.583]
["binance-futures","BTCUSDT",1726185586851,2.92,58097.1,58097.0,7.583]
["binance-futures","BTCUSDT",1726185586955,3.064,58097.1,58097.0,7.581]
["binance-futures","BTCUSDT",1726185587058,3.032,58097.1,58097.0,7.581]
["binance-futures","BTCUSDT",1726185587161,3.033,58097.1,58097.0,7.581]
["binance-futures","BTCUSDT",1726185587219,2.888,58097.1,58097.0,7.556]
["binance-futures","BTCUSDT",1726185587271,2.89,58097.1,58097.0,7.586]
["binance-futures","BTCUSDT",1726185587384,3.034,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185587435,2.921,58097.1,58097.0,7.586]
["binance-futures","BTCUSDT",1726185587482,2.919,58097.1,58097.0,7.586]
["binance-futures","BTCUSDT",1726185587549,2.921,58097.1,58097.0,7.586]
["binance-futures","BTCUSDT",1726185587704,2.923,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185587854,2.921,58097.1,58097.0,7.586]
["binance-futures","BTCUSDT",1726185587967,2.923,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185588018,2.925,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185588067,2.923,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185588125,2.934,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185588453,2.947,58097.1,58097.0,7.582]
["binance-futures","BTCUSDT",1726185588555,2.927,58097.1,58097.0,7.582]
["binance-futures","BTCUSDT",1726185588608,2.929,58097.1,58097.0,7.582]
["binance-futures","BTCUSDT",1726185588663,2.93,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185588979,2.931,58097.1,58097.0,7.584]
["binance-futures","BTCUSDT",1726185589081,2.931,58097.1,58097.0,7.582]
["binance-futures","BTCUSDT",1726185589133,2.931,58097.1,58097.0,7.566]
["binance-futures","BTCUSDT",1726185589295,2.969,58097.1,58097.0,7.566]
["binance-futures","BTCUSDT",1726185589405,2.977,58097.1,58097.0,7.568]
["binance-futures","BTCUSDT",1726185589507,3.031,58097.1,58097.0,7.468]
["binance-futures","BTCUSDT",1726185589561,3.043,58097.1,58097.0,7.468]
["binance-futures","BTCUSDT",1726185589614,3.045,58097.1,58097.0,7.468]
["binance-futures","BTCUSDT",1726185589992,3.047,58097.1,58097.0,7.145]
["binance-futures","BTCUSDT",1726185590100,3.057,58097.1,58097.0,7.145]
["binance-futures","BTCUSDT",1726185590143,3.049,58097.1,58097.0,7.145]
["binance-futures","BTCUSDT",1726185590373,2.941,58097.1,58097.0,7.147]
["binance-futures","BTCUSDT",1726185590494,2.94,58097.1,58097.0,7.149]
["binance-futures","BTCUSDT",1726185590605,2.942,58097.1,58097.0,7.149]
["binance-futures","BTCUSDT",1726185590654,2.998,58097.1,58097.0,7.109]
["binance-futures","BTCUSDT",1726185590864,3.0,58097.1,58097.0,7.107]
["binance-futures","BTCUSDT",1726185590973,2.891,58097.1,58097.0,7.105]
["binance-futures","BTCUSDT",1726185591043,2.791,58097.1,58097.0,7.103]
["binance-futures","BTCUSDT",1726185591093,2.789,58097.1,58097.0,7.101]
["binance-futures","BTCUSDT",1726185591147,2.639,58097.1,58097.0,7.103]
["binance-futures","BTCUSDT",1726185591254,2.637,58097.1,58097.0,7.102]
["binance-futures","BTCUSDT",1726185591378,2.644,58097.1,58097.0,7.102]
["binance-futures","BTCUSDT",1726185591447,2.648,58097.1,58097.0,7.1]
["binance-futures","BTCUSDT",1726185591505,2.634,58097.1,58097.0,7.104]
["binance-futures","BTCUSDT",1726185591605,2.518,58097.1,58097.0,7.112]
["binance-futures","BTCUSDT",1726185591912,2.346,58097.1,58097.0,7.112]
["binance-futures","BTCUSDT",1726185591965,2.308,58097.1,58097.0,7.112]
["binance-futures","BTCUSDT",1726185592182,2.278,58097.1,58097.0,7.112]
["binance-futures","BTCUSDT",1726185592250,2.291,58097.1,58097.0,7.083]
["binance-futures","BTCUSDT",1726185592297,2.291,58097.1,58097.0,7.114]
["binance-futures","BTCUSDT",1726185592508,2.329,58097.1,58097.0,7.114]
["binance-futures","BTCUSDT",1726185592559,2.331,58097.1,58097.0,7.075]
["binance-futures","BTCUSDT",1726185592653,2.333,58097.1,58097.0,7.075]
["binance-futures","BTCUSDT",1726185592764,2.389,58097.1,58097.0,5.908]
["binance-futures","BTCUSDT",1726185592918,9.59,58097.1,58097.0,3.412]
["binance-futures","BTCUSDT",1726185592976,9.723,58097.1,58097.0,4.024]
["binance-futures","BTCUSDT",1726185593081,9.726,58097.1,58097.0,4.024]
["binance-futures","BTCUSDT",1726185593123,9.925,58097.1,58097.0,4.588]
["binance-futures","BTCUSDT",1726185593249,9.927,58097.1,58097.0,4.591]
["binance-futures","BTCUSDT",1726185593355,9.934,58097.1,58097.0,4.931]
["binance-futures","BTCUSDT",1726185593410,9.933,58097.1,58097.0,4.933]
["binance-futures","BTCUSDT",1726185593456,9.732,58097.1,58097.0,4.935]
["binance-futures","BTCUSDT",1726185593511,9.732,58097.1,58097.0,4.936]
["binance-futures","BTCUSDT",1726185593667,9.734,58097.1,58097.0,4.936]
["binance-futures","BTCUSDT",1726185593943,9.973,58097.1,58097.0,5.691]
["binance-futures","BTCUSDT",1726185594054,9.973,58097.1,58097.0,4.374]
["binance-futures","BTCUSDT",1726185594157,9.971,58097.1,58097.0,4.374]
["binance-futures","BTCUSDT",1726185594229,9.734,58097.1,58097.0,4.374]
["binance-futures","BTCUSDT",1726185594282,9.734,58097.1,58097.0,4.373]
["binance-futures","BTCUSDT",1726185594331,9.675,58097.1,58097.0,4.362]
["binance-futures","BTCUSDT",1726185594384,9.688,58097.1,58097.0,4.362]
["binance-futures","BTCUSDT",1726185594434,9.682,58097.1,58097.0,4.362]
["binance-futures","BTCUSDT",1726185594542,9.8,58097.1,58097.0,4.362]
["binance-futures","BTCUSDT",1726185594605,9.8,58097.1,58097.0,4.364]
["binance-futures","BTCUSDT",1726185594666,9.802,58097.1,58097.0,4.364]
["binance-futures","BTCUSDT",1726185594935,9.8,58097.1,58097.0,4.364]
["binance-futures","BTCUSDT",1726185595154,9.798,58097.1,58097.0,4.364]
["binance-futures","BTCUSDT",1726185595204,9.801,58097.1,58097.0,4.364]
["binance-futures","BTCUSDT",1726185595310,9.801,58097.1,58097.0,4.359]
["binance-futures","BTCUSDT",1726185595358,9.809,58097.1,58097.0,4.359]
["binance-futures","BTCUSDT",1726185595497,8.931,58097.1,58097.0,1.85]
["binance-futures","BTCUSDT",1726185595545,8.967,58097.1,58097.0,1.853]
["binance-futures","BTCUSDT",1726185595600,8.96,58097.1,58097.0,1.854]
["binance-futures","BTCUSDT",1726185595647,8.96,58097.1,58097.0,1.851]
["binance-futures","BTCUSDT",1726185595704,8.962,58097.1,58097.0,1.844]
["binance-futures","BTCUSDT",1726185595922,9.18,58097.1,58097.0,1.842]
["binance-futures","BTCUSDT",1726185596040,9.463,58097.1,58097.0,2.564]
["binance-futures","BTCUSDT",1726185596092,9.463,58097.1,58097.0,2.563]
["binance-futures","BTCUSDT",1726185596200,9.472,58097.1,58097.0,2.563]
["binance-futures","BTCUSDT",1726185596252,9.458,58097.1,58097.0,2.566]
["binance-futures","BTCUSDT",1726185596412,9.445,58097.1,58097.0,2.566]
["binance-futures","BTCUSDT",1726185596470,9.443,58097.1,58097.0,2.566]
["binance-futures","BTCUSDT",1726185596520,9.445,58097.1,58097.0,2.549]
["binance-futures","BTCUSDT",1726185596690,9.447,58097.1,58097.0,2.549]
["binance-futures","BTCUSDT",1726185596742,8.965,58097.1,58097.0,1.577]
["binance-futures","BTCUSDT",1726185597060,8.947,58097.1,58097.0,1.577]
["binance-futures","BTCUSDT",1726185597126,8.94,58097.1,58097.0,1.577]
["binance-futures","BTCUSDT",1726185597176,8.947,58097.1,58097.0,1.577]
["binance-futures","BTCUSDT",1726185597228,8.93,58097.1,58097.0,1.577]
["binance-futures","BTCUSDT",1726185597259,9.18,58097.1,58097.0,1.566]
["binance-futures","BTCUSDT",1726185597438,9.178,58097.1,58097.0,1.566]
["binance-futures","BTCUSDT",1726185597478,9.187,58097.1,58097.0,1.566]
["binance-futures","BTCUSDT",1726185597538,9.17,58097.1,58097.0,1.559]
["binance-futures","BTCUSDT",1726185597603,9.17,58097.1,58097.0,1.565]
["binance-futures","BTCUSDT",1726185597705,8.972,58097.1,58097.0,0.861]
["binance-futures","BTCUSDT",1726185597756,8.97,58097.1,58097.0,1.514]
["binance-futures","BTCUSDT",1726185597811,8.972,58097.1,58097.0,1.512]
["binance-futures","BTCUSDT",1726185597974,8.965,58097.1,58097.0,1.512]
["binance-futures","BTCUSDT",1726185598036,9.354,58097.1,58097.0,2.369]
["binance-futures","BTCUSDT",1726185598141,9.353,58097.1,58097.0,1.818]
["binance-futures","BTCUSDT",1726185598190,9.351,58097.1,58097.0,1.82]
["binance-futures","BTCUSDT",1726185598252,9.353,58097.1,58097.0,1.83]
["binance-futures","BTCUSDT",1726185598304,9.296,58097.1,58097.0,2.531]
["binance-futures","BTCUSDT",1726185598354,9.309,58097.1,58097.0,2.533]
["binance-futures","BTCUSDT",1726185598416,9.307,58097.1,58097.0,2.533]
["binance-futures","BTCUSDT",1726185598514,9.339,58097.1,58097.0,2.531]
["binance-futures","BTCUSDT",1726185598577,9.339,58097.1,58097.0,2.519]
["binance-futures","BTCUSDT",1726185598730,9.341,58097.1,58097.0,2.519]
["binance-futures","BTCUSDT",1726185599105,9.392,58097.1,58097.0,2.521]
["binance-futures","BTCUSDT",1726185599155,9.393,58097.1,58097.0,2.521]
["binance-futures","BTCUSDT",1726185599210,9.563,58097.1,58097.0,2.521]
["binance-futures","BTCUSDT",1726185599263,9.563,58097.1,58097.0,2.522]
["binance-futures","BTCUSDT",1726185599457,9.577,58097.1,58097.0,2.635]
["binance-futures","BTCUSDT",1726185599536,9.577,58097.1,58097.0,2.577]
["binance-futures","BTCUSDT",1726185599637,9.577,58097.1,58097.0,2.586]
["binance-futures","BTCUSDT",1726185599705,9.571,58097.1,58097.0,2.533]
["binance-futures","BTCUSDT",1726185599756,9.571,58097.1,58097.0,2.525]
["binance-futures","BTCUSDT",1726185599859,9.571,58097.1,58097.0,2.49]