{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1726012800001,7.601,57609.2,57609.1,8.184]
["binance-futures","BTCUSDT",1726012800033,5.586,57609.2,57609.1,8.202]
["binance-futures","BTCUSDT",1726012800458,5.448,57609.2,57609.1,8.202]
["binance-futures","BTCUSDT",1726012803366,0.518,57609.2,57609.1,6.57]
["binance-futures","BTCUSDT",1726012803417,0.84,57616.5,57610.1,0.041]
["binance-futures","BTCUSDT",1726012803468,0.709,57616.5,57612.7,1.033]
["binance-futures","BTCUSDT",1726012803519,0.012,57615.7,57615.4,0.231]
["binance-futures","BTCUSDT",1726012803570,0.87,57615.9,57615.4,0.231]
["binance-futures","BTCUSDT",1726012803621,0.916,57615.5,57615.4,0.191]
["binance-futures","BTCUSDT",1726012803673,13.238,57615.5,57615.4,7.417]
["binance-futures","BTCUSDT",1726012803722,13.163,57615.5,57615.4,2.642]
["binance-futures","BTCUSDT",1726012803771,12.985,57615.5,57615.4,2.198]
["binance-futures","BTCUSDT",1726012803824,19.876,57613.4,57613.3,2.451]
["binance-futures","BTCUSDT",1726012803878,19.882,57613.4,57613.3,3.387]
["binance-futures","BTCUSDT",1726012803929,19.784,57613.4,57613.3,4.2]
["binance-futures","BTCUSDT",1726012803981,19.752,57613.4,57613.3,4.331]
["binance-futures","BTCUSDT",1726012804025,18.581,57613.4,57613.3,4.331]
["binance-futures","BTCUSDT",1726012804082,18.584,57613.4,57613.3,4.355]
["binance-futures","BTCUSDT",1726012804137,18.584,57613.4,57613.3,4.705]
["binance-futures","BTCUSDT",1726012804189,11.999,57613.4,57613.3,10.212]
["binance-futures","BTCUSDT",1726012804241,0.925,57613.4,57613.3,10.212]
["binance-futures","BTCUSDT",1726012804292,0.299,57613.4,57613.3,10.429]
["binance-futures","BTCUSDT",1726012804343,0.296,57613.4,57613.3,10.429]
["binance-futures","BTCUSDT",1726012804395,0.301,57613.4,57613.3,10.429]
["binance-futures","BTCUSDT",1726012804444,0.411,57613.4,57613.3,10.432]
["binance-futures","BTCUSDT",1726012804498,0.31,57613.4,57613.3,10.508]
["binance-futures","BTCUSDT",1726012804550,0.086,57616.4,57616.3,22.435]
["binance-futures","BTCUSDT",1726012804602,0.058,57616.4,57616.3,20.312]
["binance-futures","BTCUSDT",1726012804654,0.058,57616.4,57616.3,20.78]
["binance-futures","BTCUSDT",1726012804704,0.054,57616.4,57616.3,21.268]
["binance-futures","BTCUSDT",1726012804810,0.02,57616.4,57616.3,20.928]
["binance-futures","BTCUSDT",1726012804863,0.071,57617.0,57616.9,13.457]
["binance-futures","BTCUSDT",1726012804910,0.076,57617.0,57616.9,12.437]
["binance-futures","BTCUSDT",1726012804966,0.076,57617.0,57616.9,12.267]
["binance-futures","BTCUSDT",1726012805018,0.067,57617.1,57617.0,23.444]
["binance-futures","BTCUSDT",1726012805071,0.07,57617.1,57617.0,23.471]
["binance-futures","BTCUSDT",1726012805124,0.093,57617.1,57617.0,22.055]
["binance-futures","BTCUSDT",1726012805172,0.09,57617.1,57617.0,22.055]
["binance-futures","BTCUSDT",1726012805279,0.062,57617.1,57617.0,22.057]
["binance-futures","BTCUSDT",1726012805379,0.064,57617.1,57617.0,22.338]
["binance-futures","BTCUSDT",1726012805434,0.057,57617.1,57617.0,22.459]
["binance-futures","BTCUSDT",1726012805486,0.052,57617.1,57617.0,22.459]
["binance-futures","BTCUSDT",1726012805539,0.054,57617.1,57617.0,22.459]
["binance-futures","BTCUSDT",1726012805590,0.305,57620.0,57619.9,22.199]
["binance-futures","BTCUSDT",1726012805642,6.078,57625.9,57625.8,12.434]
["binance-futures","BTCUSDT",1726012805692,6.208,57625.9,57625.8,12.902]
["binance-futures","BTCUSDT",1726012805743,6.203,57625.9,57625.8,13.083]
["binance-futures","BTCUSDT",1726012805794,6.096,57625.9,57625.8,13.088]
["binance-futures","BTCUSDT",1726012805896,6.102,57625.9,57625.8,13.094]
["binance-futures","BTCUSDT",1726012805950,6.104,57625.9,57625.8,12.692]
["binance-futures","BTCUSDT",1726012806051,6.108,57625.9,57625.8,14.118]
["binance-futures","BTCUSDT",1726012806104,6.72,57625.9,57625.8,14.145]
["binance-futures","BTCUSDT",1726012806155,6.722,57625.9,57625.8,14.745]
["binance-futures","BTCUSDT",1726012806206,6.728,57625.9,57625.8,14.745]
["binance-futures","BTCUSDT",1726012806258,6.733,57625.9,57625.8,14.721]
["binance-futures","BTCUSDT",1726012806311,6.669,57625.9,57625.8,14.741]
["binance-futures","BTCUSDT",1726012806363,6.669,57625.9,57625.8,14.743]
["binance-futures","BTCUSDT",1726012806413,6.673,57625.9,57625.8,14.573]
["binance-futures","BTCUSDT",1726012806469,6.673,57625.9,57625.8,14.85]
["binance-futures","BTCUSDT",1726012806525,6.673,57625.9,57625.8,14.59]
["binance-futures","BTCUSDT",1726012806577,6.628,57625.9,57625.8,14.856]
["binance-futures","BTCUSDT",1726012806624,6.633,57625.9,57625.8,14.592]
["binance-futures","BTCUSDT",1726012806679,8.733,57625.9,57625.8,8.089]
["binance-futures","BTCUSDT",1726012806784,8.845,57625.9,57625.8,9.441]
["binance-futures","BTCUSDT",1726012806835,8.845,57625.9,57625.8,9.877]
["binance-futures","BTCUSDT",1726012806887,6.708,57625.9,57625.8,9.877]
["binance-futures","BTCUSDT",1726012807038,6.708,57625.9,57625.8,9.88]
["binance-futures","BTCUSDT",1726012807094,6.608,57625.9,57625.8,10.588]
["binance-futures","BTCUSDT",1726012807149,6.608,57625.9,57625.8,10.417]
["binance-futures","BTCUSDT",1726012807205,6.617,57625.9,57625.8,10.337]
["binance-futures","BTCUSDT",1726012807256,6.622,57625.9,57625.8,10.287]
["binance-futures","BTCUSDT",1726012807305,6.627,57625.9,57625.8,9.853]
["binance-futures","BTCUSDT",1726012807357,6.632,57625.9,57625.8,9.624]
["binance-futures","BTCUSDT",1726012807410,6.632,57625.9,57625.8,9.627]
["binance-futures","BTCUSDT",1726012807454,6.632,57625.9,57625.8,9.635]
["binance-futures","BTCUSDT",1726012807568,6.632,57625.9,57625.8,9.57]
["binance-futures","BTCUSDT",1726012807626,6.639,57625.9,57625.8,9.57]
["binance-futures","BTCUSDT",1726012807676,6.573,57625.9,57625.8,9.57]
["binance-futures","BTCUSDT",1726012807726,6.573,57625.9,57625.8,9.567]
["binance-futures","BTCUSDT",1726012807833,6.564,57625.9,57625.8,9.978]
["binance-futures","BTCUSDT",1726012807881,6.358,57625.9,57625.8,9.978]
["binance-futures","BTCUSDT",1726012807933,6.362,57625.9,57625.8,9.978]
["binance-futures","BTCUSDT",1726012807982,6.369,57625.9,57625.8,9.567]
["binance-futures","BTCUSDT",1726012808043,6.366,57625.9,57625.8,9.564]
["binance-futures","BTCUSDT",1726012808249,6.366,57625.9,57625.8,9.549]
["binance-futures","BTCUSDT",1726012808302,6.42,57625.9,57625.8,9.531]
["binance-futures","BTCUSDT",1726012808412,6.42,57625.9,57625.8,9.532]
["binance-futures","BTCUSDT",1726012808459,5.896,57625.9,57625.8,9.532]
["binance-futures","BTCUSDT",1726012808512,6.404,57625.9,57625.8,9.532]
["binance-futures","BTCUSDT",1726012808567,6.404,57625.9,57625.8,9.454]
["binance-futures","BTCUSDT",1726012808780,8.923,57625.9,57625.8,9.454]
["binance-futures","BTCUSDT",1726012808836,8.921,57625.9,57625.8,9.123]
["binance-futures","BTCUSDT",1726012808884,8.958,57625.9,57625.8,9.123]
["binance-futures","BTCUSDT",1726012808940,8.936,57625.9,57625.8,9.123]
["binance-futures","BTCUSDT",1726012808994,8.936,57625.9,57625.8,9.127]
["binance-futures","BTCUSDT",1726012809095,8.936,57625.9,57625.8,9.124]
["binance-futures","BTCUSDT",1726012809147,8.939,57625.9,57625.8,9.124]
["binance-futures","BTCUSDT",1726012809201,8.937,57625.9,57625.8,9.124]
["binance-futures","BTCUSDT",1726012809305,8.933,57625.9,57625.8,9.126]
["binance-futures","BTCUSDT",1726012809407,8.933,57625.9,57625.8,9.128]
["binance-futures","BTCUSDT",1726012809466,8.933,57625.9,57625.8,9.126]
["binance-futures","BTCUSDT",1726012809516,8.929,57625.9,57625.8,6.99]
["binance-futures","BTCUSDT",1726012809569,8.927,57625.9,57625.8,6.84]
["binance-futures","BTCUSDT",1726012809620,8.919,57625.9,57625.8,4.728]
["binance-futures","BTCUSDT",1726012809669,8.91,57625.9,57625.8,6.151]
["binance-futures","BTCUSDT",1726012809720,9.487,57625.9,57625.8,7.403]
["binance-futures","BTCUSDT",1726012809936,9.465,57625.9,57625.8,7.403]
["binance-futures","BTCUSDT",1726012809987,9.47,57625.9,57625.8,7.401]
["binance-futures","BTCUSDT",1726012810037,9.47,57625.9,57625.8,7.48]
["binance-futures","BTCUSDT",1726012810083,9.663,57625.9,57625.8,9.221]
["binance-futures","BTCUSDT",1726012810139,9.534,57625.9,57625.8,7.369]
["binance-futures","BTCUSDT",1726012810195,9.528,57625.9,57625.8,7.369]
["binance-futures","BTCUSDT",1726012810250,9.529,57625.9,57625.8,7.369]
["binance-futures","BTCUSDT",1726012810303,9.517,57625.9,57625.8,3.628]
["binance-futures","BTCUSDT",1726012810353,9.39,57625.9,57625.8,3.628]
["binance-futures","BTCUSDT",1726012810406,9.39,57625.9,57625.8,7.177]
["binance-futures","BTCUSDT",1726012810458,9.407,57625.9,57625.8,7.177]
["binance-futures","BTCUSDT",1726012810507,9.407,57625.9,57625.8,7.444]
["binance-futures","BTCUSDT",1726012810564,8.885,57625.9,57625.8,7.444]
["binance-futures","BTCUSDT",1726012810666,8.885,57625.9,57625.8,6.491]
["binance-futures","BTCUSDT",1726012810708,8.885,57625.9,57625.8,5.079]
["binance-futures","BTCUSDT",1726012810787,8.885,57625.9,57625.8,6.279]
["binance-futures","BTCUSDT",1726012810840,8.883,57625.9,57625.8,4.981]
["binance-futures","BTCUSDT",1726012810892,8.883,57625.9,57625.8,5.001]
["binance-futures","BTCUSDT",1726012810946,8.883,57625.9,57625.8,5.176]
["binance-futures","BTCUSDT",1726012811041,8.881,57625.9,57625.8,4.899]
["binance-futures","BTCUSDT",1726012811098,8.881,57625.9,57625.8,4.886]
["binance-futures","BTCUSDT",1726012811146,8.881,57625.9,57625.8,4.488]
["binance-futures","BTCUSDT",1726012811311,8.881,57625.9,57625.8,6.169]
["binance-futures","BTCUSDT",1726012811416,8.881,57625.9,57625.8,6.397]
["binance-futures","BTCUSDT",1726012811464,8.894,57625.9,57625.8,6.372]
["binance-futures","BTCUSDT",1726012811509,9.032,57625.9,57625.8,6.393]
["binance-futures","BTCUSDT",1726012811584,8.948,57625.9,57625.8,6.393]
["binance-futures","BTCUSDT",1726012811701,8.922,57625.9,57625.8,6.376]
["binance-futures","BTCUSDT",1726012811750,8.922,57625.9,57625.8,5.816]
["binance-futures","BTCUSDT",1726012811805,8.889,57625.9,57625.8,5.532]
["binance-futures","BTCUSDT",1726012811854,8.883,57625.9,57625.8,5.531]
["binance-futures","BTCUSDT",1726012811912,8.885,57625.9,57625.8,3.829]
["binance-futures","BTCUSDT",1726012812073,8.875,57625.9,57625.8,3.829]
["binance-futures","BTCUSDT",1726012812127,8.88,57625.9,57625.8,1.279]
["binance-futures","BTCUSDT",1726012812178,9.29,57625.9,57625.8,1.279]
["binance-futures","BTCUSDT",1726012812231,10.044,57625.9,57625.8,0.723]
["binance-futures","BTCUSDT",1726012812286,9.327,57625.9,57625.8,0.325]
["binance-futures","BTCUSDT",1726012812337,9.502,57625.9,57625.8,0.347]
["binance-futures","BTCUSDT",1726012812388,10.203,57625.9,57625.8,0.309]
["binance-futures","BTCUSDT",1726012812437,9.512,57625.9,57625.8,0.31]
["binance-futures","BTCUSDT",1726012812544,14.628,57621.2,57621.1,0.766]
["binance-futures","BTCUSDT",1726012812596,32.081,57620.2,57620.1,0.118]
["binance-futures","BTCUSDT",1726012812648,28.339,57620.2,57620.1,0.121]
["binance-futures","BTCUSDT",1726012812701,28.335,57620.2,57620.1,0.134]
["binance-futures","BTCUSDT",1726012812753,28.335,57620.2,57620.1,0.156]
["binance-futures","BTCUSDT",1726012812804,25.924,57620.2,57620.1,0.495]
["binance-futures","BTCUSDT",1726012812854,26.263,57620.2,57620.1,0.421]
["binance-futures","BTCUSDT",1726012812910,25.879,57620.2,57620.1,0.134]
["binance-futures","BTCUSDT",1726012812960,25.879,57620.2,57620.1,0.149]
["binance-futures","BTCUSDT",1726012813007,26.305,57620.2,57620.1,0.149]
["binance-futures","BTCUSDT",1726012813064,26.305,57620.2,57620.1,0.031]
["binance-futures","BTCUSDT",1726012813167,26.329,57620.2,57620.1,0.045]
["binance-futures","BTCUSDT",1726012813220,25.919,57620.2,57620.1,0.334]
["binance-futures","BTCUSDT",1726012813325,25.919,57620.2,57620.1,0.047]
["binance-futures","BTCUSDT",1726012813382,26.319,57620.2,57620.1,0.047]
["binance-futures","BTCUSDT",1726012813434,26.319,57620.2,57620.1,0.049]
["binance-futures","BTCUSDT",1726012813485,26.321,57620.2,57620.1,0.049]
["binance-futures","BTCUSDT",1726012813538,23.4,57620.2,57620.1,4.869]
["binance-futures","BTCUSDT",1726012813594,23.4,57620.2,57620.1,4.263]
["binance-futures","BTCUSDT",1726012813644,23.4,57620.2,57620.1,2.128]
["binance-futures","BTCUSDT",1726012813701,23.4,57620.2,57620.1,1.038]
["binance-futures","BTCUSDT",1726012813750,23.397,57620.2,57620.1,0.786]
["binance-futures","BTCUSDT",1726012813802,23.397,57620.2,57620.1,0.789]
["binance-futures","BTCUSDT",1726012813856,23.397,57620.2,57620.1,0.505]
["binance-futures","BTCUSDT",1726012813907,23.397,57620.2,57620.1,0.415]
["binance-futures","BTCUSDT",1726012813958,23.416,57620.2,57620.1,0.415]
["binance-futures","BTCUSDT",1726012814009,23.418,57620.2,57620.1,0.413]
["binance-futures","BTCUSDT",1726012814061,23.991,57620.2,57620.1,0.415]
["binance-futures","BTCUSDT",1726012814167,23.99,57620.2,57620.1,0.417]
["binance-futures","BTCUSDT",1726012814269,23.993,57620.2,57620.1,0.375]
["binance-futures","BTCUSDT",1726012814323,23.971,57620.2,57620.1,0.396]
["binance-futures","BTCUSDT",1726012814375,23.971,57620.2,57620.1,0.398]
["binance-futures","BTCUSDT",1726012814430,23.972,57620.2,57620.1,0.513]
["binance-futures","BTCUSDT",1726012814484,23.496,57620.2,57620.1,0.424]
["binance-futures","BTCUSDT",1726012814642,23.498,57620.2,57620.1,0.384]
["binance-futures","BTCUSDT",1726012814694,23.671,57620.2,57620.1,0.384]
["binance-futures","BTCUSDT",1726012814747,23.669,57620.2,57620.1,0.251]
["binance-futures","BTCUSDT",1726012814797,23.669,57620.2,57620.1,0.386]
["binance-futures","BTCUSDT",1726012814850,23.669,57620.2,57620.1,2.708]
["binance-futures","BTCUSDT",1726012814902,15.325,57620.2,57620.1,7.932]
["binance-futures","BTCUSDT",1726012814955,15.325,57620.2,57620.1,7.899]
["binance-futures","BTCUSDT",1726012815005,15.323,57620.2,57620.1,8.57]
["binance-futures","BTCUSDT",1726012815107,15.334,57620.2,57620.1,8.57]
["binance-futures","BTCUSDT",1726012815159,15.335,57620.2,57620.1,7.282]
["binance-futures","BTCUSDT",1726012815213,15.402,57620.2,57620.1,4.939]
["binance-futures","BTCUSDT",1726012815265,15.402,57620.2,57620.1,3.629]
["binance-futures","BTCUSDT",1726012815315,15.402,57620.2,57620.1,3.162]
["binance-futures","BTCUSDT",1726012815421,15.412,57620.2,57620.1,3.16]
["binance-futures","BTCUSDT",1726012815574,15.423,57620.2,57620.1,3.16]
["binance-futures","BTCUSDT",1726012815734,15.423,57620.2,57620.1,3.164]
["binance-futures","BTCUSDT",1726012815840,15.421,57620.2,57620.1,3.166]
["binance-futures","BTCUSDT",1726012815941,15.421,57620.2,57620.1,3.24]
["binance-futures","BTCUSDT",1726012816049,15.415,57620.2,57620.1,3.235]
["binance-futures","BTCUSDT",1726012816096,14.365,57620.2,57620.1,3.235]
["binance-futures","BTCUSDT",1726012816152,14.369,57620.2,57620.1,2.733]
["binance-futures","BTCUSDT",1726012816251,14.367,57620.2,57620.1,1.608]
["binance-futures","BTCUSDT",1726012816305,14.367,57620.2,57620.1,0.358]
["binance-futures","BTCUSDT",1726012816354,14.367,57620.2,57620.1,0.138]
["binance-futures","BTCUSDT",1726012816408,14.407,57620.2,57620.1,0.138]
["binance-futures","BTCUSDT",1726012816462,14.407,57620.2,57620.1,0.141]
["binance-futures","BTCUSDT",1726012816515,14.395,57620.2,57620.1,0.13]
["binance-futures","BTCUSDT",1726012816568,14.387,57620.2,57620.1,0.073]
["binance-futures","BTCUSDT",1726012816721,10.968,57617.0,57616.9,6.981]
["binance-futures","BTCUSDT",1726012816771,10.82,57617.0,57616.9,7.002]
["binance-futures","BTCUSDT",1726012816825,10.827,57617.0,57616.9,7.007]
["binance-futures","BTCUSDT",1726012816874,10.83,57617.0,57616.9,6.996]
["binance-futures","BTCUSDT",1726012816929,10.836,57617.0,57616.9,6.919]
["binance-futures","BTCUSDT",1726012816980,10.87,57617.0,57616.9,5.944]
["binance-futures","BTCUSDT",1726012817033,10.873,57617.0,57616.9,7.838]
["binance-futures","BTCUSDT",1726012817082,10.884,57617.0,57616.9,7.62]
["binance-futures","BTCUSDT",1726012817136,10.626,57617.0,57616.9,7.616]
["binance-futures","BTCUSDT",1726012817189,5.734,57617.0,57616.9,7.616]
["binance-futures","BTCUSDT",1726012817234,5.727,57617.0,57616.9,7.622]
["binance-futures","BTCUSDT",1726012817286,5.707,57617.0,57616.9,7.622]
["binance-futures","BTCUSDT",1726012817348,5.709,57617.0,57616.9,7.622]
["binance-futures","BTCUSDT",1726012817398,5.707,57617.0,57616.9,7.622]
["binance-futures","BTCUSDT",1726012817449,5.671,57617.0,57616.9,7.643]
["binance-futures","BTCUSDT",1726012817499,5.693,57617.0,57616.9,7.652]
["binance-futures","BTCUSDT",1726012817553,5.978,57617.0,57616.9,7.655]
["binance-futures","BTCUSDT",1726012817602,5.978,57617.0,57616.9,7.634]
["binance-futures","BTCUSDT",1726012817653,5.973,57617.0,57616.9,7.634]
["binance-futures","BTCUSDT",1726012817705,5.987,57617.0,57616.9,7.634]
["binance-futures","BTCUSDT",1726012817760,5.987,57617.0,57616.9,7.636]
["binance-futures","BTCUSDT",1726012817983,5.987,57617.0,57616.9,7.639]
["binance-futures","BTCUSDT",1726012818039,5.984,57617.0,57616.9,7.645]
["binance-futures","BTCUSDT",1726012818087,5.967,57617.0,57616.9,7.645]
["binance-futures","BTCUSDT",1726012818192,5.965,57617.0,57616.9,7.651]
["binance-futures","BTCUSDT",1726012818250,5.965,57617.0,57616.9,7.649]
["binance-futures","BTCUSDT",1726012818405,5.965,57617.0,57616.9,7.647]
["binance-futures","BTCUSDT",1726012818513,2.365,57617.0,57616.9,8.851]
["binance-futures","BTCUSDT",1726012818559,2.365,57617.0,57616.9,8.849]
["binance-futures","BTCUSDT",1726012818616,2.347,57617.0,57616.9,8.845]
["binance-futures","BTCUSDT",1726012818778,2.209,57617.0,57616.9,8.845]
["binance-futures","BTCUSDT",1726012818825,2.211,57617.0,57616.9,8.845]
["binance-futures","BTCUSDT",1726012818873,2.211,57617.0,57616.9,8.869]
["binance-futures","BTCUSDT",1726012819042,2.211,57617.0,57616.9,8.866]
["binance-futures","BTCUSDT",1726012819089,2.196,57617.0,57616.9,8.87]
["binance-futures","BTCUSDT",1726012819145,2.196,57617.0,57616.9,8.868]
["binance-futures","BTCUSDT",1726012819204,2.194,57617.0,57616.9,8.868]
["binance-futures","BTCUSDT",1726012819253,2.211,57617.0,57616.9,8.865]
["binance-futures","BTCUSDT",1726012819304,2.213,57617.0,57616.9,8.863]
["binance-futures","BTCUSDT",1726012819364,0.276,57617.0,57616.9,12.788]
["binance-futures","BTCUSDT",1726012819413,0.626,57617.0,57616.9,12.791]
["binance-futures","BTCUSDT",1726012819467,0.63,57617.0,57616.9,12.902]
["binance-futures","BTCUSDT",1726012819511,0.63,57617.0,57616.9,12.949]
["binance-futures","BTCUSDT",1726012819564,0.497,57617.0,57616.9,12.863]
["binance-futures","BTCUSDT",1726012819727,0.497,57617.0,57616.9,12.858]
["binance-futures","BTCUSDT",1726012819938,0.497,57617.0,57616.9,12.85]
["binance-futures","BTCUSDT",1726012820052,0.499,57617.0,57616.9,12.85]
["binance-futures","BTCUSDT",1726012820103,0.541,57617.0,57616.9,12.848]
["binance-futures","BTCUSDT",1726012820154,0.757,57617.0,57616.9,10.743]
["binance-futures","BTCUSDT",1726012820208,3.534,57617.0,57616.9,10.332]
["binance-futures","BTCUSDT",1726012820260,3.819,57617.0,57616.9,10.272]
["binance-futures","BTCUSDT",1726012820313,4.731,57617.0,57616.9,10.008]
["binance-futures","BTCUSDT",1726012820468,4.731,57617.0,57616.9,9.899]
["binance-futures","BTCUSDT",1726012820525,4.731,57617.0,57616.9,8.316]
["binance-futures","BTCUSDT",1726012820578,4.745,57617.0,57616.9,8.316]
["binance-futures","BTCUSDT",1726012820791,1.951,57617.0,57616.9,8.318]
["binance-futures","BTCUSDT",1726012820899,1.947,57617.0,57616.9,8.318]
["binance-futures","BTCUSDT",1726012820947,1.947,57617.0,57616.9,8.143]
["binance-futures","BTCUSDT",1726012821002,1.947,57617.0,57616.9,8.153]
["binance-futures","BTCUSDT",1726012821055,1.861,57617.0,57616.9,8.036]
["binance-futures","BTCUSDT",1726012821108,1.861,57617.0,57616.9,8.034]
["binance-futures","BTCUSDT",1726012821369,1.863,57617.0,57616.9,8.034]
["binance-futures","BTCUSDT",1726012821422,1.865,57617.0,57616.9,8.032]
["binance-futures","BTCUSDT",1726012821475,1.865,57617.0,57616.9,7.996]
["binance-futures","BTCUSDT",1726012821524,1.865,57617.0,57616.9,7.999]
["binance-futures","BTCUSDT",1726012821554,1.867,57617.0,57616.9,7.997]
["binance-futures","BTCUSDT",1726012821683,1.865,57617.0,57616.9,7.997]
["binance-futures","BTCUSDT",1726012821738,1.865,57617.0,57616.9,8.428]
["binance-futures","BTCUSDT",1726012821949,1.863,57617.0,57616.9,8.43]
["binance-futures","BTCUSDT",1726012822051,1.863,57617.0,57616.9,7.996]
["binance-futures","BTCUSDT",1726012822104,1.863,57617.0,57616.9,8.001]
["binance-futures","BTCUSDT",1726012822210,2.169,57617.0,57616.9,7.999]
["binance-futures","BTCUSDT",1726012822259,2.312,57617.0,57616.9,7.999]
["binance-futures","BTCUSDT",1726012822427,2.312,57617.0,57616.9,8.017]
["binance-futures","BTCUSDT",1726012822476,2.312,57617.0,57616.9,8.018]
["binance-futures","BTCUSDT",1726012822537,2.312,57617.0,57616.9,8.046]
["binance-futures","BTCUSDT",1726012822590,2.202,57617.0,57616.9,8.046]
["binance-futures","BTCUSDT",1726012822635,2.204,57617.0,57616.9,8.046]
["binance-futures","BTCUSDT",1726012822696,6.43,57617.0,57616.9,8.046]
["binance-futures","BTCUSDT",1726012822749,6.43,57617.0,57616.9,8.052]
["binance-futures","BTCUSDT",1726012822801,6.423,57617.0,57616.9,8.052]
["binance-futures","BTCUSDT",1726012822903,6.423,57617.0,57616.9,7.104]
["binance-futures","BTCUSDT",1726012823007,6.423,57617.0,57616.9,7.106]
["binance-futures","BTCUSDT",1726012823054,6.533,57617.0,57616.9,7.106]
["binance-futures","BTCUSDT",1726012823112,6.533,57617.0,57616.9,7.104]
["binance-futures","BTCUSDT",1726012823162,6.548,57617.0,57616.9,7.104]
["binance-futures","BTCUSDT",1726012823217,6.546,57617.0,57616.9,6.89]
["binance-futures","BTCUSDT",1726012823266,6.807,57617.0,57616.9,6.851]
["binance-futures","BTCUSDT",1726012823318,5.757,57617.0,57616.9,9.821]
["binance-futures","BTCUSDT",1726012823374,5.895,57617.0,57616.9,9.821]
["binance-futures","BTCUSDT",1726012823434,5.771,57617.0,57616.9,7.984]
["binance-futures","BTCUSDT",1726012823486,5.771,57617.0,57616.9,7.992]
["binance-futures","BTCUSDT",1726012823545,3.769,57617.0,57616.9,7.997]
["binance-futures","BTCUSDT",1726012823594,3.767,57617.0,57616.9,7.999]
["binance-futures","BTCUSDT",1726012823649,3.504,57617.0,57616.9,7.999]
["binance-futures","BTCUSDT",1726012823703,3.504,57617.0,57616.9,8.012]
["binance-futures","BTCUSDT",1726012824020,3.369,57617.0,57616.9,8.012]
["binance-futures","BTCUSDT",1726012824065,3.502,57617.0,57616.9,8.012]
["binance-futures","BTCUSDT",1726012824127,3.872,57617.0,57616.9,8.012]
["binance-futures","BTCUSDT",1726012824213,2.56,57617.0,57616.9,8.013]
["binance-futures","BTCUSDT",1726012824284,2.56,57617.0,57616.9,8.018]
["binance-futures","BTCUSDT",1726012824338,2.523,57617.0,57616.9,8.018]
["binance-futures","BTCUSDT",1726012824392,2.523,57617.0,57616.9,8.021]
["binance-futures","BTCUSDT",1726012824447,2.523,57617.0,57616.9,7.996]
["binance-futures","BTCUSDT",1726012824503,2.238,57617.0,57616.9,7.951]
["binance-futures","BTCUSDT",1726012824555,2.138,57617.0,57616.9,7.951]
["binance-futures","BTCUSDT",1726012824604,2.138,57617.0,57616.9,8.215]
["binance-futures","BTCUSDT",1726012824660,1.326,57617.0,57616.9,8.222]
["binance-futures","BTCUSDT",1726012824712,1.326,57617.0,57616.9,8.238]
["binance-futures","BTCUSDT",1726012824929,1.404,57617.0,57616.9,8.238]
["binance-futures","BTCUSDT",1726012824978,1.401,57617.0,57616.9,8.238]
["binance-futures","BTCUSDT",1726012825081,1.391,57617.0,57616.9,8.238]
["binance-futures","BTCUSDT",1726012825147,1.373,57617.0,57616.9,8.236]
["binance-futures","BTCUSDT",1726012825199,1.237,57617.0,57616.9,8.238]
["binance-futures","BTCUSDT",1726012825253,1.237,57617.0,57616.9,8.239]
["binance-futures","BTCUSDT",1726012825304,1.234,57617.0,57616.9,8.242]
["binance-futures","BTCUSDT",1726012825410,1.234,57617.0,57616.9,8.357]
["binance-futures","BTCUSDT",1726012825467,1.216,57617.0,57616.9,8.696]
["binance-futures","BTCUSDT",1726012825514,1.219,57617.0,57616.9,8.702]
["binance-futures","BTCUSDT",1726012825565,1.221,57617.0,57616.9,8.704]
["binance-futures","BTCUSDT",1726012825676,1.221,57617.0,57616.9,8.696]
["binance-futures","BTCUSDT",1726012825736,1.221,57617.0,57616.9,8.349]
["binance-futures","BTCUSDT",1726012825841,1.234,57617.0,57616.9,8.349]
["binance-futures","BTCUSDT",1726012826004,1.236,57617.0,57616.9,8.347]
["binance-futures","BTCUSDT",1726012826110,1.236,57617.0,57616.9,8.343]
["binance-futures","BTCUSDT",1726012826159,1.24,57617.0,57616.9,11.955]
["binance-futures","BTCUSDT",1726012826219,1.245,57617.0,57616.9,12.215]
["binance-futures","BTCUSDT",1726012826267,1.245,57617.0,57616.9,12.198]
["binance-futures","BTCUSDT",1726012826320,1.245,57617.0,57616.9,12.2]
["binance-futures","BTCUSDT",1726012826388,1.297,57617.0,57616.9,12.221]
["binance-futures","BTCUSDT",1726012826439,1.297,57617.0,57616.9,12.242]
["binance-futures","BTCUSDT",1726012826494,1.297,57617.0,57616.9,12.246]
["binance-futures","BTCUSDT",1726012826547,1.297,57617.0,57616.9,12.244]
["binance-futures","BTCUSDT",1726012826598,1.29,57617.0,57616.9,12.244]
["binance-futures","BTCUSDT",1726012826653,1.29,57617.0,57616.9,12.557]
["binance-futures","BTCUSDT",1726012826705,1.29,57617.0,57616.9,12.195]
["binance-futures","BTCUSDT",1726012826755,1.219,57617.0,57616.9,12.197]
["binance-futures","BTCUSDT",1726012826988,1.217,57617.0,57616.9,12.197]
["binance-futures","BTCUSDT",1726012827036,1.217,57617.0,57616.9,12.173]
["binance-futures","BTCUSDT",1726012827092,1.217,57617.0,57616.9,12.172]
["binance-futures","BTCUSDT",1726012827184,1.219,57617.0,57616.9,12.172]
["binance-futures","BTCUSDT",1726012827304,1.219,57617.0,57616.9,12.169]
["binance-futures","BTCUSDT",1726012827412,1.226,57617.0,57616.9,12.167]
["binance-futures","BTCUSDT",1726012827517,1.203,57617.0,57616.9,12.171]
["binance-futures","BTCUSDT",1726012827669,1.199,57617.0,57616.9,12.171]
["binance-futures","BTCUSDT",1726012827724,1.182,57617.0,57616.9,12.088]
["binance-futures","BTCUSDT",1726012827780,1.182,57617.0,57616.9,12.112]
["binance-futures","BTCUSDT",1726012827835,1.182,57617.0,57616.9,12.018]
["binance-futures","BTCUSDT",1726012827886,1.103,57617.0,57616.9,11.967]
["binance-futures","BTCUSDT",1726012828047,1.103,57617.0,57616.9,11.95]
["binance-futures","BTCUSDT",1726012828098,1.103,57617.0,57616.9,11.968]
["binance-futures","BTCUSDT",1726012828148,1.085,57617.0,57616.9,11.904]
["binance-futures","BTCUSDT",1726012828202,1.085,57617.0,57616.9,11.925]
["binance-futures","BTCUSDT",1726012828254,1.085,57617.0,57616.9,11.926]
["binance-futures","BTCUSDT",1726012828361,1.077,57617.0,57616.9,11.926]
["binance-futures","BTCUSDT",1726012828418,1.025,57617.0,57616.9,11.926]
["binance-futures","BTCUSDT",1726012828455,1.025,57617.0,57616.9,11.924]
["binance-futures","BTCUSDT",1726012828525,1.025,57617.0,57616.9,11.936]
["binance-futures","BTCUSDT",1726012828634,1.025,57617.0,57616.9,11.91]
["binance-futures","BTCUSDT",1726012829119,1.025,57617.0,57616.9,11.908]
["binance-futures","BTCUSDT",1726012829223,1.025,57617.0,57616.9,11.878]
["binance-futures","BTCUSDT",1726012829278,1.025,57617.0,57616.9,11.877]
["binance-futures","BTCUSDT",1726012829325,1.025,57617.0,57616.9,11.906]
["binance-futures","BTCUSDT",1726012829377,1.074,57617.0,57616.9,11.904]
["binance-futures","BTCUSDT",1726012829445,1.074,57617.0,57616.9,11.878]
["binance-futures","BTCUSDT",1726012829494,1.074,57617.0,57616.9,11.907]
["binance-futures","BTCUSDT",1726012829548,1.074,57617.0,57616.9,11.971]
["binance-futures","BTCUSDT",1726012829579,1.079,57617.0,57616.9,11.968]
["binance-futures","BTCUSDT",1726012829702,1.073,57617.0,57616.9,12.048]
["binance-futures","BTCUSDT",1726012829754,0.879,57625.8,57625.7,5.55]
["binance-futures","BTCUSDT",1726012829805,4.911,57625.9,57625.8,17.468]
["binance-futures","BTCUSDT",1726012829857,4.914,57625.9,57625.8,13.951]
["binance-futures","BTCUSDT",1726012829906,4.942,57625.9,57625.8,13.953]
["binance-futures","BTCUSDT",1726012829957,4.88,57625.9,57625.8,14.734]
["binance-futures","BTCUSDT",1726012830011,4.88,57625.9,57625.8,14.742]
["binance-futures","BTCUSDT",1726012830064,4.88,57625.9,57625.8,14.781]
["binance-futures","BTCUSDT",1726012830114,4.742,57625.9,57625.8,15.586]
["binance-futures","BTCUSDT",1726012830165,4.742,57625.9,57625.8,14.82]
["binance-futures","BTCUSDT",1726012830221,4.74,57625.9,57625.8,14.82]
["binance-futures","BTCUSDT",1726012830273,4.74,57625.9,57625.8,15.426]
["binance-futures","BTCUSDT",1726012830325,4.742,57625.9,57625.8,15.362]
["binance-futures","BTCUSDT",1726012830375,4.742,57625.9,57625.8,15.483]
["binance-futures","BTCUSDT",1726012830426,4.708,57625.9,57625.8,15.831]
["binance-futures","BTCUSDT",1726012830494,4.708,57625.9,57625.8,15.832]
["binance-futures","BTCUSDT",1726012830548,4.708,57625.9,57625.8,15.611]
["binance-futures","BTCUSDT",1726012830654,4.708,57625.9,57625.8,15.671]
["binance-futures","BTCUSDT",1726012830709,4.708,57625.9,57625.8,15.751]
["binance-futures","BTCUSDT",1726012830808,4.747,57625.9,57625.8,15.753]
["binance-futures","BTCUSDT",1726012830919,0.084,57629.0,57628.9,9.685]
["binance-futures","BTCUSDT",1726012830970,5.064,57629.0,57628.9,12.389]
["binance-futures","BTCUSDT",1726012831022,6.596,57629.0,57628.9,11.866]
["binance-futures","BTCUSDT",1726012831072,6.696,57629.0,57628.9,7.313]
["binance-futures","BTCUSDT",1726012831124,6.884,57629.0,57628.9,6.62]
["binance-futures","BTCUSDT",1726012831177,6.884,57629.0,57628.9,7.576]
["binance-futures","BTCUSDT",1726012831229,6.888,57629.0,57628.9,7.583]
["binance-futures","BTCUSDT",1726012831279,6.888,57629.0,57628.9,6.511]
["binance-futures","BTCUSDT",1726012831330,6.888,57629.0,57628.9,6.54]
["binance-futures","BTCUSDT",1726012831385,9.199,57629.0,57628.9,3.0]
["binance-futures","BTCUSDT",1726012831436,9.411,57629.0,57628.9,3.0]
["binance-futures","BTCUSDT",1726012831490,9.421,57629.0,57628.9,1.01]
["binance-futures","BTCUSDT",1726012831543,9.421,57629.0,57628.9,0.739]
["binance-futures","BTCUSDT",1726012831646,9.421,57629.0,57628.9,0.696]
["binance-futures","BTCUSDT",1726012831856,9.421,57629.0,57628.9,0.702]
["binance-futures","BTCUSDT",1726012831961,9.559,57629.0,57628.9,4.175]
["binance-futures","BTCUSDT",1726012832012,9.036,57629.0,57628.9,5.806]
["binance-futures","BTCUSDT",1726012832066,9.036,57629.0,57628.9,6.486]
["binance-futures","BTCUSDT",1726012832117,9.061,57629.0,57628.9,6.469]
["binance-futures","BTCUSDT",1726012832170,9.061,57629.0,57628.9,6.43]
["binance-futures","BTCUSDT",1726012832328,9.071,57629.0,57628.9,6.43]
["binance-futures","BTCUSDT",1726012832426,9.061,57629.0,57628.9,6.347]
["binance-futures","BTCUSDT",1726012832484,9.057,57629.0,57628.9,6.351]
["binance-futures","BTCUSDT",1726012832539,9.061,57629.0,57628.9,6.375]
["binance-futures","BTCUSDT",1726012832588,9.061,57629.0,57628.9,6.397]
["binance-futures","BTCUSDT",1726012832696,9.064,57629.0,57628.9,6.397]
["binance-futures","BTCUSDT",1726012832805,9.064,57629.0,57628.9,6.318]
["binance-futures","BTCUSDT",1726012832854,8.465,57629.0,57628.9,6.324]
["binance-futures","BTCUSDT",1726012832907,8.465,57629.0,57628.9,6.803]
["binance-futures","BTCUSDT",1726012832959,0.609,57629.0,57628.9,7.486]
["binance-futures","BTCUSDT",1726012833063,0.291,57629.0,57628.9,7.446]
["binance-futures","BTCUSDT",1726012833115,0.401,57629.0,57628.9,7.481]
["binance-futures","BTCUSDT",1726012833170,0.144,57631.6,57631.5,15.972]
["binance-futures","BTCUSDT",1726012833221,0.036,57634.3,57634.2,21.402]
["binance-futures","BTCUSDT",1726012833273,0.002,57636.1,57635.2,22.655]
["binance-futures","BTCUSDT",1726012833323,0.002,57636.1,57635.2,23.279]
["binance-futures","BTCUSDT",1726012833375,2.81,57636.7,57636.6,20.409]
["binance-futures","BTCUSDT",1726012833425,0.018,57636.7,57636.6,20.521]
["binance-futures","BTCUSDT",1726012833472,0.027,57636.7,57636.6,20.524]
["binance-futures","BTCUSDT",1726012833528,0.027,57636.7,57636.6,20.787]
["binance-futures","BTCUSDT",1726012833576,0.027,57636.7,57636.6,20.7]
["binance-futures","BTCUSDT",1726012833631,0.027,57636.7,57636.6,20.61]
["binance-futures","BTCUSDT",1726012833734,0.027,57636.7,57636.6,20.622]
["binance-futures","BTCUSDT",1726012833785,0.027,57636.7,57636.6,20.543]
["binance-futures","BTCUSDT",1726012833838,0.027,57636.7,57636.6,20.553]
["binance-futures","BTCUSDT",1726012833893,0.027,57636.7,57636.6,20.542]
["binance-futures","BTCUSDT",1726012833937,0.029,57636.7,57636.6,20.545]
["binance-futures","BTCUSDT",1726012833996,0.029,57636.7,57636.6,20.447]
["binance-futures","BTCUSDT",1726012834048,0.029,57636.7,57636.6,20.452]
["binance-futures","BTCUSDT",1726012834096,0.029,57636.7,57636.6,20.455]
["binance-futures","BTCUSDT",1726012834147,0.029,57636.7,57636.6,20.458]
["binance-futures","BTCUSDT",1726012834204,0.024,57636.7,57636.6,20.385]
["binance-futures","BTCUSDT",1726012834255,1.824,57636.7,57636.6,20.387]
["binance-futures","BTCUSDT",1726012834307,4.615,57636.7,57636.6,18.296]
["binance-futures","BTCUSDT",1726012834357,4.627,57636.7,57636.6,18.291]
["binance-futures","BTCUSDT",1726012834409,4.63,57636.7,57636.6,18.291]
["binance-futures","BTCUSDT",1726012834461,4.63,57636.7,57636.6,20.938]
["binance-futures","BTCUSDT",1726012834516,4.63,57636.7,57636.6,20.38]
["binance-futures","BTCUSDT",1726012834570,4.63,57636.7,57636.6,20.301]
["binance-futures","BTCUSDT",1726012834678,4.63,57636.7,57636.6,20.32]
["binance-futures","BTCUSDT",1726012834733,4.63,57636.7,57636.6,20.322]
["binance-futures","BTCUSDT",1726012834783,2.828,57636.7,57636.6,20.324]
["binance-futures","BTCUSDT",1726012834833,0.036,57636.7,57636.6,20.324]
["binance-futures","BTCUSDT",1726012834874,2.828,57636.7,57636.6,20.324]
["binance-futures","BTCUSDT",1726012834939,0.033,57636.7,57636.6,20.324]
["binance-futures","BTCUSDT",1726012835044,0.036,57636.7,57636.6,20.236]
["binance-futures","BTCUSDT",1726012835096,0.036,57636.7,57636.6,20.19]
["binance-futures","BTCUSDT",1726012835141,0.019,57636.7,57636.6,20.204]
["binance-futures","BTCUSDT",1726012835253,0.02,57636.7,57636.6,20.202]
["binance-futures","BTCUSDT",1726012835357,2.806,57637.3,57637.2,18.988]
["binance-futures","BTCUSDT",1726012835409,2.774,57637.3,57637.2,19.281]
["binance-futures","BTCUSDT",1726012835463,2.777,57637.3,57637.2,16.913]
["binance-futures","BTCUSDT",1726012835514,2.777,57637.3,57637.2,16.956]
["binance-futures","BTCUSDT",1726012835562,2.784,57637.3,57637.2,16.879]
["binance-futures","BTCUSDT",1726012835617,2.784,57637.3,57637.2,16.934]
["binance-futures","BTCUSDT",1726012835666,2.784,57637.3,57637.2,16.944]
["binance-futures","BTCUSDT",1726012835772,2.793,57637.3,57637.2,16.818]
["binance-futures","BTCUSDT",1726012835821,2.793,57637.3,57637.2,16.826]
["binance-futures","BTCUSDT",1726012835878,2.791,57637.3,57637.2,16.836]
["binance-futures","BTCUSDT",1726012835926,2.793,57637.3,57637.2,16.834]
["binance-futures","BTCUSDT",1726012835978,2.793,57637.3,57637.2,16.838]
["binance-futures","BTCUSDT",1726012836085,2.788,57637.3,57637.2,16.843]
["binance-futures","BTCUSDT",1726012836127,3.083,57637.3,57637.2,16.849]
["binance-futures","BTCUSDT",1726012836200,3.08,57637.3,57637.2,16.868]
["binance-futures","BTCUSDT",1726012836408,3.091,57637.3,57637.2,16.868]
["binance-futures","BTCUSDT",1726012836514,3.091,57637.3,57637.2,17.145]
["binance-futures","BTCUSDT",1726012836562,3.091,57637.3,57637.2,17.144]
["binance-futures","BTCUSDT",1726012836621,3.091,57637.3,57637.2,17.141]
["binance-futures","BTCUSDT",1726012836675,3.091,57637.3,57637.2,17.18]
["binance-futures","BTCUSDT",1726012836821,3.101,57637.3,57637.2,17.163]
["binance-futures","BTCUSDT",1726012836946,3.101,57637.3,57637.2,17.055]
["binance-futures","BTCUSDT",1726012836997,2.899,57637.3,57637.2,17.057]
["binance-futures","BTCUSDT",1726012837156,2.899,57637.3,57637.2,17.06]
["binance-futures","BTCUSDT",1726012837208,0.335,57637.3,57637.2,17.403]
["binance-futures","BTCUSDT",1726012837255,0.344,57637.3,57637.2,17.384]
["binance-futures","BTCUSDT",1726012837312,0.344,57637.3,57637.2,17.734]
["binance-futures","BTCUSDT",1726012837358,0.356,57637.3,57637.2,17.732]
["binance-futures","BTCUSDT",1726012837464,0.356,57637.3,57637.2,17.74]
["binance-futures","BTCUSDT",1726012837516,0.354,57637.3,57637.2,17.776]
["binance-futures","BTCUSDT",1726012837562,0.354,57637.3,57637.2,17.777]
["binance-futures","BTCUSDT",1726012837623,0.354,57637.3,57637.2,17.789]
["binance-futures","BTCUSDT",1726012837686,0.356,57637.3,57637.2,17.787]
["binance-futures","BTCUSDT",1726012837787,0.358,57637.3,57637.2,17.787]
["binance-futures","BTCUSDT",1726012837901,0.358,57637.3,57637.2,17.793]
["binance-futures","BTCUSDT",1726012837954,0.215,57637.3,57637.2,17.795]
["binance-futures","BTCUSDT",1726012838054,0.215,57637.3,57637.2,17.799]
["binance-futures","BTCUSDT",1726012838110,0.215,57637.3,57637.2,17.801]
["binance-futures","BTCUSDT",1726012838159,0.215,57637.3,57637.2,17.803]
["binance-futures","BTCUSDT",1726012838208,0.215,57637.3,57637.2,17.805]
["binance-futures","BTCUSDT",1726012838264,0.228,57637.3,57637.2,17.802]
["binance-futures","BTCUSDT",1726012838316,0.157,57637.3,57637.2,17.842]
["binance-futures","BTCUSDT",1726012838367,0.152,57637.3,57637.2,17.842]
["binance-futures","BTCUSDT",1726012838419,0.136,57637.3,57637.2,17.842]
["binance-futures","BTCUSDT",1726012838522,0.136,57637.3,57637.2,17.837]
["binance-futures","BTCUSDT",1726012838578,0.136,57637.3,57637.2,17.816]
["binance-futures","BTCUSDT",1726012838631,2.922,57637.3,57637.2,17.394]
["binance-futures","BTCUSDT",1726012838738,2.925,57637.3,57637.2,17.396]
["binance-futures","BTCUSDT",1726012838789,2.925,57637.3,57637.2,17.807]
["binance-futures","BTCUSDT",1726012838844,0.131,57637.3,57637.2,17.807]
["binance-futures","BTCUSDT",1726012839154,0.131,57637.3,57637.2,17.804]
["binance-futures","BTCUSDT",1726012839209,2.925,57637.3,57637.2,17.391]
["binance-futures","BTCUSDT",1726012839264,2.923,57637.3,57637.2,17.393]
["binance-futures","BTCUSDT",1726012839310,2.905,57637.3,57637.2,17.393]
["binance-futures","BTCUSDT",1726012839367,2.931,57637.3,57637.2,17.383]
["binance-futures","BTCUSDT",1726012839420,0.076,57637.3,57637.2,17.385]
["binance-futures","BTCUSDT",1726012839470,0.074,57637.3,57637.2,17.385]
["binance-futures","BTCUSDT",1726012839523,0.077,57637.3,57637.2,17.799]
["binance-futures","BTCUSDT",1726012839576,0.077,57637.3,57637.2,17.8]
["binance-futures","BTCUSDT",1726012839732,0.431,57638.4,57638.3,19.417]
["binance-futures","BTCUSDT",1726012839782,3.223,57638.4,57638.3,18.19]
["binance-futures","BTCUSDT",1726012839834,3.224,57638.4,57638.3,17.793]
["binance-futures","BTCUSDT",1726012839886,3.224,57638.4,57638.3,17.796]
["binance-futures","BTCUSDT",1726012839933,3.232,57638.4,57638.3,17.794]
["binance-futures","BTCUSDT",1726012839992,3.232,57638.4,57638.3,17.798]
["binance-futures","BTCUSDT",1726012840041,3.232,57638.4,57638.3,18.092]
["binance-futures","BTCUSDT",1726012840091,0.432,57638.4,57638.3,18.13]
["binance-futures","BTCUSDT",1726012840139,0.432,57638.4,57638.3,18.164]
["binance-futures","BTCUSDT",1726012840202,0.432,57638.4,57638.3,18.626]
["binance-futures","BTCUSDT",1726012840256,0.426,57638.4,57638.3,18.626]
["binance-futures","BTCUSDT",1726012840355,0.422,57638.4,57638.3,18.577]
["binance-futures","BTCUSDT",1726012840411,0.4,57638.4,57638.3,18.597]
["binance-futures","BTCUSDT",1726012840462,0.4,57638.4,57638.3,18.577]
["binance-futures","BTCUSDT",1726012840513,5.563,57638.4,57638.3,15.602]
["binance-futures","BTCUSDT",1726012840567,6.115,57638.4,57638.3,14.722]
["binance-futures","BTCUSDT",1726012840621,8.168,57638.4,57638.3,8.973]
["binance-futures","BTCUSDT",1726012840671,8.168,57638.4,57638.3,8.145]
["binance-futures","BTCUSDT",1726012840772,8.172,57638.4,57638.3,8.145]
["binance-futures","BTCUSDT",1726012840827,8.209,57638.4,57638.3,2.056]
["binance-futures","BTCUSDT",1726012840879,8.449,57638.4,57638.3,2.071]
["binance-futures","BTCUSDT",1726012840929,9.0,57638.4,57638.3,1.476]
["binance-futures","BTCUSDT",1726012840981,9.08,57638.4,57638.3,1.476]
["binance-futures","BTCUSDT",1726012841032,8.509,57638.4,57638.3,1.85]
["binance-futures","BTCUSDT",1726012841083,8.509,57638.4,57638.3,1.634]
["binance-futures","BTCUSDT",1726012841135,8.419,57638.4,57638.3,1.633]
["binance-futures","BTCUSDT",1726012841290,17.507,57633.1,57633.0,1.155]
["binance-futures","BTCUSDT",1726012841341,15.993,57633.1,57633.0,0.201]
["binance-futures","BTCUSDT",1726012841444,4.923,57628.1,57628.0,0.002]
["binance-futures","BTCUSDT",1726012841495,26.446,57627.7,57627.6,0.16]
["binance-futures","BTCUSDT",1726012841546,14.418,57627.7,57627.6,4.917]
["binance-futures","BTCUSDT",1726012841596,13.171,57627.7,57627.6,7.274]
["binance-futures","BTCUSDT",1726012841649,13.179,57627.7,57627.6,7.274]
["binance-futures","BTCUSDT",1726012841695,13.179,57627.7,57627.6,7.277]
["binance-futures","BTCUSDT",1726012841753,12.704,57627.7,57627.6,7.277]
["binance-futures","BTCUSDT",1726012841804,12.44,57627.7,57627.6,7.277]
["binance-futures","BTCUSDT",1726012841855,12.442,57627.7,57627.6,7.277]
["binance-futures","BTCUSDT",1726012841907,12.44,57627.7,57627.6,7.285]
["binance-futures","BTCUSDT",1726012841959,12.44,57627.7,57627.6,7.306]
["binance-futures","BTCUSDT",1726012842014,0.75,57627.7,57627.6,12.115]
["binance-futures","BTCUSDT",1726012842066,0.615,57627.7,57627.6,12.257]
["binance-futures","BTCUSDT",1726012842119,0.615,57627.7,57627.6,12.32]
["binance-futures","BTCUSDT",1726012842166,0.615,57627.7,57627.6,12.34]
["binance-futures","BTCUSDT",1726012842268,3.404,57627.7,57627.6,10.661]
["binance-futures","BTCUSDT",1726012842325,3.404,57627.7,57627.6,10.19]
["binance-futures","BTCUSDT",1726012842380,3.407,57627.7,57627.6,10.192]
["binance-futures","BTCUSDT",1726012842433,0.485,57627.7,57627.6,11.345]
["binance-futures","BTCUSDT",1726012842485,0.485,57627.7,57627.6,10.603]
["binance-futures","BTCUSDT",1726012842539,0.362,57632.1,57632.0,13.77]
["binance-futures","BTCUSDT",1726012842591,0.105,57632.1,57632.0,12.983]
["binance-futures","BTCUSDT",1726012842642,2.776,57635.7,57635.6,9.297]
["binance-futures","BTCUSDT",1726012842692,4.755,57635.7,57635.6,7.666]
["binance-futures","BTCUSDT",1726012842746,4.755,57635.7,57635.6,7.419]
["binance-futures","BTCUSDT",1726012842796,4.711,57635.7,57635.6,7.419]
["binance-futures","BTCUSDT",1726012842847,4.707,57635.7,57635.6,7.419]
["binance-futures","BTCUSDT",1726012842896,4.707,57635.7,57635.6,7.424]
["binance-futures","BTCUSDT",1726012842946,4.739,57635.7,57635.6,7.424]
["binance-futures","BTCUSDT",1726012843054,6.683,57635.7,57635.6,6.187]
["binance-futures","BTCUSDT",1726012843108,7.101,57635.7,57635.6,6.789]
["binance-futures","BTCUSDT",1726012843158,7.101,57635.7,57635.6,6.791]
["binance-futures","BTCUSDT",1726012843212,7.101,57635.7,57635.6,6.836]
["binance-futures","BTCUSDT",1726012843265,6.963,57635.7,57635.6,6.836]
["binance-futures","BTCUSDT",1726012843314,6.963,57635.7,57635.6,6.839]
["binance-futures","BTCUSDT",1726012843365,6.965,57635.7,57635.6,6.839]
["binance-futures","BTCUSDT",1726012843580,6.965,57635.7,57635.6,6.841]
["binance-futures","BTCUSDT",1726012843635,6.975,57635.7,57635.6,6.024]
["binance-futures","BTCUSDT",1726012843738,6.968,57635.7,57635.6,6.03]
["binance-futures","BTCUSDT",1726012843794,6.968,57635.7,57635.6,5.988]
["binance-futures","BTCUSDT",1726012843847,6.966,57635.7,57635.6,5.988]
["binance-futures","BTCUSDT",1726012843953,6.954,57635.7,57635.6,5.988]
["binance-futures","BTCUSDT",1726012844005,6.954,57635.7,57635.6,5.987]
["binance-futures","BTCUSDT",1726012844117,6.954,57635.7,57635.6,5.995]
["binance-futures","BTCUSDT",1726012844264,7.005,57635.7,57635.6,5.829]
["binance-futures","BTCUSDT",1726012844331,7.043,57635.7,57635.6,5.791]
["binance-futures","BTCUSDT",1726012844380,7.046,57635.7,57635.6,5.094]
["binance-futures","BTCUSDT",1726012844436,7.03,57635.7,57635.6,6.603]
["binance-futures","BTCUSDT",1726012844536,7.03,57635.7,57635.6,6.606]
["binance-futures","BTCUSDT",1726012844599,7.021,57635.7,57635.6,6.606]
["binance-futures","BTCUSDT",1726012844755,7.021,57635.7,57635.6,7.639]
["binance-futures","BTCUSDT",1726012844809,7.021,57635.7,57635.6,7.638]
["binance-futures","BTCUSDT",1726012845030,6.977,57635.7,57635.6,7.638]
["binance-futures","BTCUSDT",1726012845082,6.988,57635.7,57635.6,7.638]
["binance-futures","BTCUSDT",1726012845127,6.982,57635.7,57635.6,7.643]
["binance-futures","BTCUSDT",1726012845181,6.982,57635.7,57635.6,7.64]
["binance-futures","BTCUSDT",1726012845237,6.986,57635.7,57635.6,7.644]
["binance-futures","BTCUSDT",1726012845285,6.986,57635.7,57635.6,7.639]
["binance-futures","BTCUSDT",1726012845338,6.993,57635.7,57635.6,7.645]
["binance-futures","BTCUSDT",1726012845600,6.997,57635.7,57635.6,7.645]
["binance-futures","BTCUSDT",1726012845652,5.997,57635.7,57635.6,7.645]
["binance-futures","BTCUSDT",1726012845705,5.997,57635.7,57635.6,7.643]
["binance-futures","BTCUSDT",1726012845756,5.997,57635.7,57635.6,7.649]
["binance-futures","BTCUSDT",1726012845862,5.997,57635.7,57635.6,7.548]
["binance-futures","BTCUSDT",1726012845918,5.997,57635.7,57635.6,7.542]
["binance-futures","BTCUSDT",1726012846022,6.478,57635.7,57635.6,2.411]
["binance-futures","BTCUSDT",1726012846073,6.478,57635.7,57635.6,2.201]
["binance-futures","BTCUSDT",1726012846123,9.504,57635.7,57635.6,0.163]
["binance-futures","BTCUSDT",1726012846178,9.534,57635.7,57635.6,0.173]
["binance-futures","BTCUSDT",1726012846230,9.672,57635.7,57635.6,0.178]
["binance-futures","BTCUSDT",1726012846282,10.376,57635.7,57635.6,0.175]
["binance-futures","BTCUSDT",1726012846333,10.456,57635.7,57635.6,0.175]
["binance-futures","BTCUSDT",1726012846383,10.207,57635.7,57635.6,0.18]
["binance-futures","BTCUSDT",1726012846438,12.88,57632.8,57632.7,1.409]
["binance-futures","BTCUSDT",1726012846488,13.291,57632.8,57632.7,1.622]
["binance-futures","BTCUSDT",1726012846539,13.438,57632.8,57632.7,1.513]
["binance-futures","BTCUSDT",1726012846592,13.03,57632.8,57632.7,1.016]
["binance-futures","BTCUSDT",1726012846644,13.168,57632.8,57632.7,2.044]
["binance-futures","BTCUSDT",1726012846697,13.168,57632.8,57632.7,2.047]
["binance-futures","BTCUSDT",1726012846744,13.159,57632.8,57632.7,2.047]
["binance-futures","BTCUSDT",1726012846798,13.159,57632.8,57632.7,2.55]
["binance-futures","BTCUSDT",1726012846850,11.558,57632.8,57632.7,2.487]
["binance-futures","BTCUSDT",1726012846904,11.21,57632.8,57632.7,5.995]
["binance-futures","BTCUSDT",1726012846954,9.386,57632.8,57632.7,6.521]
["binance-futures","BTCUSDT",1726012847061,9.386,57632.8,57632.7,7.254]
["binance-futures","BTCUSDT",1726012847107,9.386,57632.8,57632.7,7.189]
["binance-futures","BTCUSDT",1726012847163,9.486,57632.8,57632.7,4.92]
["binance-futures","BTCUSDT",1726012847218,10.247,57632.8,57632.7,1.456]
["binance-futures","BTCUSDT",1726012847268,10.194,57632.8,57632.7,1.806]
["binance-futures","BTCUSDT",1726012847311,10.194,57632.8,57632.7,1.632]
["binance-futures","BTCUSDT",1726012847374,10.205,57632.8,57632.7,1.698]
["binance-futures","BTCUSDT",1726012847426,10.205,57632.8,57632.7,1.532]
["binance-futures","BTCUSDT",1726012847476,10.205,57632.8,57632.7,1.717]
["binance-futures","BTCUSDT",1726012847534,9.762,57632.8,57632.7,1.664]
["binance-futures","BTCUSDT",1726012847579,9.762,57632.8,57632.7,1.611]
["binance-futures","BTCUSDT",1726012847633,9.762,57632.8,57632.7,1.634]
["binance-futures","BTCUSDT",1726012847687,11.965,57632.8,57632.7,0.122]
["binance-futures","BTCUSDT",1726012847739,12.14,57632.8,57632.7,0.128]
["binance-futures","BTCUSDT",1726012847790,12.362,57632.8,57632.7,0.131]
["binance-futures","BTCUSDT",1726012847830,12.562,57632.8,57632.7,0.135]
["binance-futures","BTCUSDT",1726012847945,12.342,57632.8,57632.7,0.135]
["binance-futures","BTCUSDT",1726012848051,13.057,57632.8,57632.7,0.13]
["binance-futures","BTCUSDT",1726012848105,12.364,57632.8,57632.7,0.13]
["binance-futures","BTCUSDT",1726012848155,12.723,57628.1,57628.0,3.056]
["binance-futures","BTCUSDT",1726012848207,10.48,57628.1,57628.0,5.833]
["binance-futures","BTCUSDT",1726012848255,10.593,57628.1,57628.0,6.093]
["binance-futures","BTCUSDT",1726012848363,15.876,57628.1,57628.0,5.489]
["binance-futures","BTCUSDT",1726012848405,10.725,57628.1,57628.0,5.491]
["binance-futures","BTCUSDT",1726012848460,10.725,57628.1,57628.0,5.486]
["binance-futures","BTCUSDT",1726012848516,10.725,57628.1,57628.0,4.947]
["binance-futures","BTCUSDT",1726012848566,10.725,57628.1,57628.0,5.404]
["binance-futures","BTCUSDT",1726012848617,10.725,57628.1,57628.0,4.94]
["binance-futures","BTCUSDT",1726012848669,10.195,57628.1,57628.0,5.62]
["binance-futures","BTCUSDT",1726012848720,10.195,57628.1,57628.0,5.972]
["binance-futures","BTCUSDT",1726012848809,10.197,57628.1,57628.0,6.067]
["binance-futures","BTCUSDT",1726012848877,10.197,57628.1,57628.0,6.444]
["binance-futures","BTCUSDT",1726012848927,10.197,57628.1,57628.0,6.067]
["binance-futures","BTCUSDT",1726012848984,10.197,57628.1,57628.0,6.447]
["binance-futures","BTCUSDT",1726012849198,10.197,57628.1,57628.0,6.451]
["binance-futures","BTCUSDT",1726012849406,10.082,57628.1,57628.0,6.451]
["binance-futures","BTCUSDT",1726012849460,9.597,57628.1,57628.0,5.941]
["binance-futures","BTCUSDT",1726012849512,9.597,57628.1,57628.0,6.687]
["binance-futures","BTCUSDT",1726012849554,9.597,57628.1,57628.0,6.143]
["binance-futures","BTCUSDT",1726012849615,9.597,57628.1,57628.0,6.091]
["binance-futures","BTCUSDT",1726012849669,0.709,57628.1,57628.0,5.345]
["binance-futures","BTCUSDT",1726012849720,0.657,57628.1,57628.0,14.301]
["binance-futures","BTCUSDT",1726012849771,0.519,57628.1,57628.0,14.261]
["binance-futures","BTCUSDT",1726012849874,0.519,57628.1,57628.0,14.96]
["binance-futures","BTCUSDT",1726012849930,0.519,57628.1,57628.0,14.95]
["binance-futures","BTCUSDT",1726012850087,0.523,57628.1,57628.0,14.95]
["binance-futures","BTCUSDT",1726012850143,0.531,57628.1,57628.0,14.957]
["binance-futures","BTCUSDT",1726012850249,0.533,57628.1,57628.0,14.957]
["binance-futures","BTCUSDT",1726012850353,0.116,57632.8,57632.7,4.628]
["binance-futures","BTCUSDT",1726012850404,8.286,57632.8,57632.7,7.634]
["binance-futures","BTCUSDT",1726012850455,8.286,57632.8,57632.7,7.689]
["binance-futures","BTCUSDT",1726012850505,8.286,57632.8,57632.7,6.577]
["binance-futures","BTCUSDT",1726012850556,8.289,57632.8,57632.7,7.947]
["binance-futures","BTCUSDT",1726012850658,8.289,57632.8,57632.7,7.949]
["binance-futures","BTCUSDT",1726012850716,8.289,57632.8,57632.7,7.953]
["binance-futures","BTCUSDT",1726012850764,8.289,57632.8,57632.7,7.955]
["binance-futures","BTCUSDT",1726012850930,8.289,57632.8,57632.7,7.957]
["binance-futures","BTCUSDT",1726012851035,5.468,57632.8,57632.7,7.907]
["binance-futures","BTCUSDT",1726012851138,5.992,57632.8,57632.7,7.879]
["binance-futures","BTCUSDT",1726012851188,5.992,57632.8,57632.7,7.824]
["binance-futures","BTCUSDT",1726012851242,6.057,57632.8,57632.7,7.716]
["binance-futures","BTCUSDT",1726012851296,6.71,57632.8,57632.7,6.075]
["binance-futures","BTCUSDT",1726012851346,6.747,57632.8,57632.7,4.847]
["binance-futures","BTCUSDT",1726012851397,8.552,57632.8,57632.7,2.061]
["binance-futures","BTCUSDT",1726012851450,8.552,57632.8,57632.7,1.86]
["binance-futures","BTCUSDT",1726012851552,8.352,57632.8,57632.7,6.699]
["binance-futures","BTCUSDT",1726012851603,8.462,57632.8,57632.7,6.275]
["binance-futures","BTCUSDT",1726012851655,8.462,57632.8,57632.7,6.735]
["binance-futures","BTCUSDT",1726012851754,8.419,57632.8,57632.7,6.74]
["binance-futures","BTCUSDT",1726012851808,8.419,57632.8,57632.7,6.744]
["binance-futures","BTCUSDT",1726012851861,6.563,57632.8,57632.7,6.719]
["binance-futures","BTCUSDT",1726012851911,6.565,57632.8,57632.7,6.721]
["binance-futures","BTCUSDT",1726012852014,6.565,57632.8,57632.7,6.724]
["binance-futures","BTCUSDT",1726012852054,6.565,57632.8,57632.7,6.721]
["binance-futures","BTCUSDT",1726012852124,6.578,57632.8,57632.7,6.721]
["binance-futures","BTCUSDT",1726012852232,6.638,57632.8,57632.7,6.475]
["binance-futures","BTCUSDT",1726012852284,6.648,57632.8,57632.7,6.475]
["binance-futures","BTCUSDT",1726012852339,1.849,57632.8,57632.7,8.383]
["binance-futures","BTCUSDT",1726012852386,1.739,57632.8,57632.7,8.383]
["binance-futures","BTCUSDT",1726012852493,1.777,57632.8,57632.7,8.383]
["binance-futures","BTCUSDT",1726012852643,1.777,57632.8,57632.7,7.122]
["binance-futures","BTCUSDT",1726012852704,6.774,57632.8,57632.7,7.175]
["binance-futures","BTCUSDT",1726012852755,4.044,57632.8,57632.7,7.075]
["binance-futures","BTCUSDT",1726012852805,4.047,57632.8,57632.7,7.098]
["binance-futures","BTCUSDT",1726012852857,4.049,57632.8,57632.7,7.096]
["binance-futures","BTCUSDT",1726012852971,4.966,57632.8,57632.7,7.096]
["binance-futures","BTCUSDT",1726012853237,4.986,57632.8,57632.7,6.873]
["binance-futures","BTCUSDT",1726012853287,4.986,57632.8,57632.7,6.866]
["binance-futures","BTCUSDT",1726012853341,3.861,57632.8,57632.7,6.868]
["binance-futures","BTCUSDT",1726012853394,3.895,57632.8,57632.7,6.88]
["binance-futures","BTCUSDT",1726012853433,3.895,57632.8,57632.7,6.903]
["binance-futures","BTCUSDT",1726012853494,3.895,57632.8,57632.7,6.88]
["binance-futures","BTCUSDT",1726012853603,3.895,57632.8,57632.7,6.872]
["binance-futures","BTCUSDT",1726012853708,5.02,57632.8,57632.7,6.176]
["binance-futures","BTCUSDT",1726012853760,11.908,57632.8,57632.7,2.798]
["binance-futures","BTCUSDT",1726012853812,12.156,57632.8,57632.7,2.276]
["binance-futures","BTCUSDT",1726012853864,12.156,57632.8,57632.7,1.822]
["binance-futures","BTCUSDT",1726012853917,12.186,57632.8,57632.7,1.822]
["binance-futures","BTCUSDT",1726012853967,12.186,57632.8,57632.7,1.825]
["binance-futures","BTCUSDT",1726012854022,12.168,57632.8,57632.7,1.825]
["binance-futures","BTCUSDT",1726012854121,12.79,57632.8,57632.7,1.825]
["binance-futures","BTCUSDT",1726012854174,12.787,57632.8,57632.7,1.825]
["binance-futures","BTCUSDT",1726012854229,12.824,57632.8,57632.7,1.796]
["binance-futures","BTCUSDT",1726012854281,12.752,57632.8,57632.7,1.796]
["binance-futures","BTCUSDT",1726012854389,12.757,57632.8,57632.7,1.796]
["binance-futures","BTCUSDT",1726012854656,10.992,57632.8,57632.7,1.878]
["binance-futures","BTCUSDT",1726012854704,8.438,57632.8,57632.7,4.878]
["binance-futures","BTCUSDT",1726012854759,8.438,57632.8,57632.7,6.043]
["binance-futures","BTCUSDT",1726012854810,8.438,57632.8,57632.7,6.522]
["binance-futures","BTCUSDT",1726012854861,8.229,57632.8,57632.7,6.522]
["binance-futures","BTCUSDT",1726012854962,8.226,57632.8,57632.7,5.354]
["binance-futures","BTCUSDT",1726012855069,8.221,57632.8,57632.7,4.76]
["binance-futures","BTCUSDT",1726012855173,8.087,57632.8,57632.7,4.76]
["binance-futures","BTCUSDT",1726012855225,8.617,57632.8,57632.7,2.051]
["binance-futures","BTCUSDT",1726012855278,8.621,57632.8,57632.7,2.051]
["binance-futures","BTCUSDT",1726012855333,8.658,57632.8,57632.7,1.453]
["binance-futures","BTCUSDT",1726012855382,8.668,57632.8,57632.7,1.472]
["binance-futures","BTCUSDT",1726012855423,8.71,57632.8,57632.7,1.474]
["binance-futures","BTCUSDT",1726012855487,8.71,57632.8,57632.7,1.483]
["binance-futures","BTCUSDT",1726012855592,8.71,57632.8,57632.7,1.485]
["binance-futures","BTCUSDT",1726012855704,8.91,57632.8,57632.7,1.485]
["binance-futures","BTCUSDT",1726012855754,8.67,57632.8,57632.7,1.491]
["binance-futures","BTCUSDT",1726012855861,8.668,57632.8,57632.7,1.497]
["binance-futures","BTCUSDT",1726012855915,8.668,57632.8,57632.7,1.389]
["binance-futures","BTCUSDT",1726012855967,8.668,57632.8,57632.7,1.412]
["binance-futures","BTCUSDT",1726012856068,8.668,57632.8,57632.7,1.414]
["binance-futures","BTCUSDT",1726012856126,8.593,57632.8,57632.7,1.418]
["binance-futures","BTCUSDT",1726012856228,8.583,57632.8,57632.7,1.42]
["binance-futures","BTCUSDT",1726012856284,8.583,57632.8,57632.7,1.422]
["binance-futures","BTCUSDT",1726012856387,8.581,57632.8,57632.7,1.424]
["binance-futures","BTCUSDT",1726012856439,8.585,57632.8,57632.7,1.424]
["binance-futures","BTCUSDT",1726012856503,8.585,57632.8,57632.7,1.447]
["binance-futures","BTCUSDT",1726012856653,8.85,57632.8,57632.7,1.447]
["binance-futures","BTCUSDT",1726012856760,8.852,57632.8,57632.7,1.447]
["binance-futures","BTCUSDT",1726012856815,8.391,57632.8,57632.7,4.059]
["binance-futures","BTCUSDT",1726012856866,8.344,57632.8,57632.7,4.251]
["binance-futures","BTCUSDT",1726012856916,8.345,57632.8,57632.7,4.648]
["binance-futures","BTCUSDT",1726012856964,8.345,57632.8,57632.7,5.278]
["binance-futures","BTCUSDT",1726012857018,8.345,57632.8,57632.7,6.606]
["binance-futures","BTCUSDT",1726012857072,8.345,57632.8,57632.7,6.918]
["binance-futures","BTCUSDT",1726012857126,8.341,57632.8,57632.7,6.92]
["binance-futures","BTCUSDT",1726012857227,8.241,57632.8,57632.7,6.92]
["binance-futures","BTCUSDT",1726012857283,8.243,57632.8,57632.7,6.92]
["binance-futures","BTCUSDT",1726012857334,8.243,57632.8,57632.7,6.945]
["binance-futures","BTCUSDT",1726012857383,8.232,57632.8,57632.7,6.945]
["binance-futures","BTCUSDT",1726012857544,8.314,57632.8,57632.7,5.245]
["binance-futures","BTCUSDT",1726012857592,8.314,57632.8,57632.7,5.28]
["binance-futures","BTCUSDT",1726012857650,8.314,57632.8,57632.7,4.28]
["binance-futures","BTCUSDT",1726012857700,8.314,57632.8,57632.7,4.285]
["binance-futures","BTCUSDT",1726012857754,8.16,57632.8,57632.7,4.323]
["binance-futures","BTCUSDT",1726012857804,8.16,57632.8,57632.7,4.327]
["binance-futures","BTCUSDT",1726012857854,8.16,57632.8,57632.7,4.363]
["binance-futures","BTCUSDT",1726012857905,7.979,57632.8,57632.7,4.363]
["binance-futures","BTCUSDT",1726012858125,7.979,57632.8,57632.7,4.359]
["binance-futures","BTCUSDT",1726012858232,7.998,57632.8,57632.7,4.357]
["binance-futures","BTCUSDT",1726012858279,8.0,57632.8,57632.7,4.363]
["binance-futures","BTCUSDT",1726012858401,8.0,57632.8,57632.7,4.364]
["binance-futures","BTCUSDT",1726012858439,7.999,57632.8,57632.7,4.364]
["binance-futures","BTCUSDT",1726012858505,7.999,57632.8,57632.7,4.362]
["binance-futures","BTCUSDT",1726012858555,8.099,57632.8,57632.7,4.359]
["binance-futures","BTCUSDT",1726012858608,8.111,57632.8,57632.7,4.359]
["binance-futures","BTCUSDT",1726012858659,8.701,57632.8,57632.7,0.181]
["binance-futures","BTCUSDT",1726012858713,18.522,57631.0,57630.9,0.337]
["binance-futures","BTCUSDT",1726012858765,19.428,57631.0,57630.9,0.363]
["binance-futures","BTCUSDT",1726012858816,19.389,57631.0,57630.9,0.363]
["binance-futures","BTCUSDT",1726012858869,19.442,57631.0,57630.9,0.245]
["binance-futures","BTCUSDT",1726012858919,19.448,57631.0,57630.9,0.242]
["binance-futures","BTCUSDT",1726012859008,19.45,57631.0,57630.9,0.235]
["binance-futures","BTCUSDT",1726012859125,19.457,57631.0,57630.9,0.237]
["binance-futures","BTCUSDT",1726012859286,19.537,57631.0,57630.9,0.168]
["binance-futures","BTCUSDT",1726012859393,19.547,57631.0,57630.9,0.168]
["binance-futures","BTCUSDT",1726012859448,18.026,57629.2,57629.1,0.019]
["binance-futures","BTCUSDT",1726012859499,16.038,57629.2,57629.1,0.14]
["binance-futures","BTCUSDT",1726012859551,17.03,57629.2,57629.1,0.933]
["binance-futures","BTCUSDT",1726012859594,16.619,57629.2,57629.1,0.935]
["binance-futures","BTCUSDT",1726012859653,16.609,57629.2,57629.1,0.938]
["binance-futures","BTCUSDT",1726012859705,17.001,57629.2,57629.1,0.938]
["binance-futures","BTCUSDT",1726012859757,17.01,57629.2,57629.1,0.942]
["binance-futures","BTCUSDT",1726012859808,15.249,57629.2,57629.1,0.944]
["binance-futures","BTCUSDT",1726012859860,13.561,57629.2,57629.1,0.944]
["binance-futures","BTCUSDT",1726012859914,13.561,57629.2,57629.1,0.984]
["binance-futures","BTCUSDT",1726012859963,13.565,57629.2,57629.1,0.986]
["binance-futures","BTCUSDT",1726012860016,14.076,57629.2,57629.1,0.177]
["binance-futures","BTCUSDT",1726012860067,12.824,57629.2,57629.1,0.947]
["binance-futures","BTCUSDT",1726012860116,12.822,57629.2,57629.1,0.175]
["binance-futures","BTCUSDT",1726012860170,18.079,57629.1,57629.0,0.587]
["binance-futures","BTCUSDT",1726012860221,19.81,57627.7,57627.6,0.24]
["binance-futures","BTCUSDT",1726012860272,22.82,57627.7,57627.6,0.371]
["binance-futures","BTCUSDT",1726012860320,22.932,57627.7,57627.6,0.155]
["binance-futures","BTCUSDT",1726012860376,21.935,57627.7,57627.6,0.368]
["binance-futures","BTCUSDT",1726012860428,22.021,57627.7,57627.6,0.155]
["binance-futures","BTCUSDT",1726012860478,22.023,57627.7,57627.6,0.368]
["binance-futures","BTCUSDT",1726012860529,22.023,57627.7,57627.6,0.155]
["binance-futures","BTCUSDT",1726012860585,22.321,57627.7,57627.6,0.345]
["binance-futures","BTCUSDT",1726012860631,22.021,57627.7,57627.6,0.345]
["binance-futures","BTCUSDT",1726012860683,22.021,57627.7,57627.6,0.371]
["binance-futures","BTCUSDT",1726012860740,22.019,57627.7,57627.6,0.356]
["binance-futures","BTCUSDT",1726012860792,22.021,57627.7,57627.6,0.354]
["binance-futures","BTCUSDT",1726012860845,22.019,57627.7,57627.6,0.356]
["binance-futures","BTCUSDT",1726012860895,22.021,57627.7,57627.6,0.354]
["binance-futures","BTCUSDT",1726012860950,22.019,57627.7,57627.6,0.356]
["binance-futures","BTCUSDT",1726012861003,22.021,57627.7,57627.6,0.138]
["binance-futures","BTCUSDT",1726012861052,21.965,57627.7,57627.6,0.14]
["binance-futures","BTCUSDT",1726012861104,22.07,57627.7,57627.6,0.121]
["binance-futures","BTCUSDT",1726012861211,18.929,57627.7,57627.6,1.301]
["binance-futures","BTCUSDT",1726012861264,17.129,57627.7,57627.6,1.301]
["binance-futures","BTCUSDT",1726012861312,17.148,57627.7,57627.6,1.18]
["binance-futures","BTCUSDT",1726012861362,16.86,57627.7,57627.6,0.071]
["binance-futures","BTCUSDT",1726012861419,17.215,57627.7,57627.6,0.287]
["binance-futures","BTCUSDT",1726012861466,17.213,57627.7,57627.6,0.287]
["binance-futures","BTCUSDT",1726012861522,17.225,57627.7,57627.6,0.289]
["binance-futures","BTCUSDT",1726012861637,17.225,57627.7,57627.6,1.18]
["binance-futures","BTCUSDT",1726012861743,6.0,57627.7,57627.6,9.454]
["binance-futures","BTCUSDT",1726012861793,4.448,57627.7,57627.6,9.975]
["binance-futures","BTCUSDT",1726012861846,4.414,57627.7,57627.6,9.975]
["binance-futures","BTCUSDT",1726012861896,4.414,57627.7,57627.6,9.981]
["binance-futures","BTCUSDT",1726012862001,4.755,57627.7,57627.6,10.618]
["binance-futures","BTCUSDT",1726012862105,4.752,57627.7,57627.6,10.622]
["binance-futures","BTCUSDT",1726012862312,5.033,57627.7,57627.6,10.622]
["binance-futures","BTCUSDT",1726012862364,4.748,57627.7,57627.6,10.649]
["binance-futures","BTCUSDT",1726012862418,4.763,57627.7,57627.6,10.652]
["binance-futures","BTCUSDT",1726012862467,4.763,57627.7,57627.6,10.007]
["binance-futures","BTCUSDT",1726012862520,4.764,57627.7,57627.6,10.005]
["binance-futures","BTCUSDT",1726012862570,4.76,57627.7,57627.6,10.013]
["binance-futures","BTCUSDT",1726012862671,4.622,57627.7,57627.6,10.013]
["binance-futures","BTCUSDT",1726012862941,5.785,57627.7,57627.6,10.013]
["binance-futures","BTCUSDT",1726012863097,0.059,57631.0,57630.9,21.552]
["binance-futures","BTCUSDT",1726012863150,0.465,57632.8,57632.7,24.453]
["binance-futures","BTCUSDT",1726012863202,0.468,57632.8,57632.7,24.122]
["binance-futures","BTCUSDT",1726012863253,0.408,57632.8,57632.7,20.145]
["binance-futures","BTCUSDT",1726012863304,3.202,57632.8,57632.7,20.147]
["binance-futures","BTCUSDT",1726012863355,3.202,57632.8,57632.7,18.572]
["binance-futures","BTCUSDT",1726012863406,7.291,57632.8,57632.7,12.534]
["binance-futures","BTCUSDT",1726012863456,7.293,57632.8,57632.7,12.006]
["binance-futures","BTCUSDT",1726012863508,8.996,57632.8,57632.7,10.626]
["binance-futures","BTCUSDT",1726012863559,8.999,57632.8,57632.7,8.844]
["binance-futures","BTCUSDT",1726012863611,9.001,57632.8,57632.7,7.889]
["binance-futures","BTCUSDT",1726012863658,9.001,57632.8,57632.7,7.881]
["binance-futures","BTCUSDT",1726012863714,9.013,57632.8,57632.7,5.102]
["binance-futures","BTCUSDT",1726012863767,9.013,57632.8,57632.7,5.107]
["binance-futures","BTCUSDT",1726012863869,9.008,57632.8,57632.7,4.236]
["binance-futures","BTCUSDT",1726012863976,8.972,57632.8,57632.7,5.715]
["binance-futures","BTCUSDT",1726012864026,8.972,57632.8,57632.7,5.112]
["binance-futures","BTCUSDT",1726012864076,8.972,57632.8,57632.7,5.96]
["binance-futures","BTCUSDT",1726012864130,8.902,57632.8,57632.7,6.56]
["binance-futures","BTCUSDT",1726012864172,8.901,57632.8,57632.7,6.563]
["binance-futures","BTCUSDT",1726012864231,8.912,57632.8,57632.7,6.566]
["binance-futures","BTCUSDT",1726012864283,8.884,57632.8,57632.7,6.57]
["binance-futures","BTCUSDT",1726012864339,8.884,57632.8,57632.7,5.295]
["binance-futures","BTCUSDT",1726012864390,8.887,57632.8,57632.7,4.695]
["binance-futures","BTCUSDT",1726012864443,8.887,57632.8,57632.7,5.301]
["binance-futures","BTCUSDT",1726012864490,8.887,57632.8,57632.7,4.698]
["binance-futures","BTCUSDT",1726012864546,8.887,57632.8,57632.7,5.299]
["binance-futures","BTCUSDT",1726012864596,8.889,57632.8,57632.7,4.696]
["binance-futures","BTCUSDT",1726012864647,8.889,57632.8,57632.7,5.294]
["binance-futures","BTCUSDT",1726012864701,8.889,57632.8,57632.7,4.694]
["binance-futures","BTCUSDT",1726012864752,8.889,57632.8,57632.7,4.695]
["binance-futures","BTCUSDT",1726012864805,8.889,57632.8,57632.7,4.692]
["binance-futures","BTCUSDT",1726012864856,9.017,57632.8,57632.7,3.772]
["binance-futures","BTCUSDT",1726012864905,9.017,57632.8,57632.7,2.879]
["binance-futures","BTCUSDT",1726012865062,9.017,57632.8,57632.7,2.862]
["binance-futures","BTCUSDT",1726012865118,9.015,57632.8,57632.7,2.862]
["binance-futures","BTCUSDT",1726012865218,9.017,57632.8,57632.7,2.862]
["binance-futures","BTCUSDT",1726012865270,9.019,57632.8,57632.7,2.862]
["binance-futures","BTCUSDT",1726012865435,9.59,57632.8,57632.7,0.285]
["binance-futures","BTCUSDT",1726012865483,9.7,57632.8,57632.7,0.288]
["binance-futures","BTCUSDT",1726012865536,9.73,57632.8,57632.7,0.285]
["binance-futures","BTCUSDT",1726012865587,9.847,57632.8,57632.7,0.285]
["binance-futures","BTCUSDT",1726012865635,9.847,57632.8,57632.7,0.287]
["binance-futures","BTCUSDT",1726012865694,9.847,57632.8,57632.7,0.293]
["binance-futures","BTCUSDT",1726012865742,9.847,57632.8,57632.7,0.183]
["binance-futures","BTCUSDT",1726012865791,9.927,57632.8,57632.7,0.187]
["binance-futures","BTCUSDT",1726012865848,9.927,57632.8,57632.7,0.192]
["binance-futures","BTCUSDT",1726012865952,9.927,57632.8,57632.7,0.189]
["binance-futures","BTCUSDT",1726012866054,9.603,57632.8,57632.7,0.189]
["binance-futures","BTCUSDT",1726012866105,9.603,57632.8,57632.7,0.184]
["binance-futures","BTCUSDT",1726012866156,9.603,57632.8,57632.7,0.2]
["binance-futures","BTCUSDT",1726012866208,18.099,57632.3,57632.0,0.002]
["binance-futures","BTCUSDT",1726012866263,18.098,57632.3,57632.2,0.026]
["binance-futures","BTCUSDT",1726012866313,18.763,57632.3,57632.2,0.026]
["binance-futures","BTCUSDT",1726012866469,19.56,57625.1,57625.0,2.134]
["binance-futures","BTCUSDT",1726012866520,19.573,57625.1,57625.0,1.69]
["binance-futures","BTCUSDT",1726012866571,18.546,57625.1,57625.0,0.092]
["binance-futures","BTCUSDT",1726012866620,20.483,57625.1,57625.0,0.155]
["binance-futures","BTCUSDT",1726012866674,20.698,57625.1,57625.0,0.123]
["binance-futures","BTCUSDT",1726012866780,20.915,57625.1,57625.0,0.123]
["binance-futures","BTCUSDT",1726012866830,20.977,57625.1,57625.0,0.123]
["binance-futures","BTCUSDT",1726012866882,20.977,57625.1,57625.0,0.06]
["binance-futures","BTCUSDT",1726012866936,20.975,57625.1,57625.0,0.06]
["binance-futures","BTCUSDT",1726012867092,20.973,57625.1,57625.0,0.06]
["binance-futures","BTCUSDT",1726012867141,20.939,57625.1,57625.0,0.06]
["binance-futures","BTCUSDT",1726012867194,19.909,57624.9,57624.8,0.049]
["binance-futures","BTCUSDT",1726012867246,19.911,57624.9,57624.8,0.049]
["binance-futures","BTCUSDT",1726012867299,20.104,57624.9,57624.8,0.056]
["binance-futures","BTCUSDT",1726012867349,20.113,57624.9,57624.8,0.056]
["binance-futures","BTCUSDT",1726012867508,20.162,57624.9,57624.8,0.056]
["binance-futures","BTCUSDT",1726012867557,20.184,57624.9,57624.8,0.056]
["binance-futures","BTCUSDT",1726012867611,20.462,57624.9,57624.8,0.056]
["binance-futures","BTCUSDT",1726012867717,21.535,57624.9,57624.8,0.058]
["binance-futures","BTCUSDT",1726012867754,21.533,57624.9,57624.8,0.066]
["binance-futures","BTCUSDT",1726012867818,21.491,57624.9,57624.8,0.066]
["binance-futures","BTCUSDT",1726012867875,21.491,57624.9,57624.8,0.065]
["binance-futures","BTCUSDT",1726012867921,21.491,57624.9,57624.8,0.07]
["binance-futures","BTCUSDT",1726012867975,21.493,57624.9,57624.8,0.048]
["binance-futures","BTCUSDT",1726012868045,21.513,57624.9,57624.8,0.048]
["binance-futures","BTCUSDT",1726012868137,21.553,57624.9,57624.8,0.048]
["binance-futures","BTCUSDT",1726012868253,22.87,57620.1,57620.0,0.335]
["binance-futures","BTCUSDT",1726012868304,22.48,57620.1,57620.0,0.225]
["binance-futures","BTCUSDT",1726012868355,22.765,57620.1,57620.0,0.228]
["binance-futures","BTCUSDT",1726012868408,22.585,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868458,22.547,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868509,22.54,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868562,22.557,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868616,22.833,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868667,22.823,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868717,22.889,57620.1,57620.0,0.251]
["binance-futures","BTCUSDT",1726012868818,22.887,57620.1,57620.0,0.253]
["binance-futures","BTCUSDT",1726012868872,22.776,57620.1,57620.0,0.253]
["binance-futures","BTCUSDT",1726012868919,22.778,57620.1,57620.0,0.153]
["binance-futures","BTCUSDT",1726012869029,22.801,57620.1,57620.0,0.13]
["binance-futures","BTCUSDT",1726012869074,22.797,57620.1,57620.0,0.13]
["binance-futures","BTCUSDT",1726012869236,22.836,57620.1,57620.0,0.13]
["binance-futures","BTCUSDT",1726012869290,22.836,57620.1,57620.0,0.134]
["binance-futures","BTCUSDT",1726012869339,22.824,57620.1,57620.0,0.134]
["binance-futures","BTCUSDT",1726012869394,18.357,57620.1,57620.0,2.538]
["binance-futures","BTCUSDT",1726012869442,18.374,57620.1,57620.0,2.461]
["binance-futures","BTCUSDT",1726012869497,18.374,57620.1,57620.0,2.463]
["binance-futures","BTCUSDT",1726012869602,18.374,57620.1,57620.0,2.465]
["binance-futures","BTCUSDT",1726012869654,18.37,57620.1,57620.0,2.465]
["binance-futures","BTCUSDT",1726012869706,18.37,57620.1,57620.0,2.471]
["binance-futures","BTCUSDT",1726012869754,18.37,57620.1,57620.0,2.507]
["binance-futures","BTCUSDT",1726012869807,18.37,57620.1,57620.0,2.51]
["binance-futures","BTCUSDT",1726012869918,18.372,57620.1,57620.0,2.508]
["binance-futures","BTCUSDT",1726012869973,18.37,57620.1,57620.0,2.51]
["binance-futures","BTCUSDT",1726012870017,18.372,57620.1,57620.0,2.436]
["binance-futures","BTCUSDT",1726012870080,18.372,57620.1,57620.0,0.11]
["binance-futures","BTCUSDT",1726012870134,18.369,57620.1,57620.0,0.11]
["binance-futures","BTCUSDT",1726012870185,18.817,57620.1,57620.0,0.11]
["binance-futures","BTCUSDT",1726012870237,18.817,57620.1,57620.0,0.107]
["binance-futures","BTCUSDT",1726012870290,20.617,57620.1,57620.0,0.111]
["binance-futures","BTCUSDT",1726012870338,20.629,57620.1,57620.0,0.111]
["binance-futures","BTCUSDT",1726012870392,20.629,57620.1,57620.0,0.114]
["binance-futures","BTCUSDT",1726012870446,17.244,57620.1,57620.0,2.868]
["binance-futures","BTCUSDT",1726012870499,17.244,57620.1,57620.0,2.869]
["binance-futures","BTCUSDT",1726012870548,17.144,57620.1,57620.0,2.892]
["binance-futures","BTCUSDT",1726012870602,17.146,57620.1,57620.0,2.9]
["binance-futures","BTCUSDT",1726012870654,17.146,57620.1,57620.0,2.862]
["binance-futures","BTCUSDT",1726012870703,17.146,57620.1,57620.0,2.826]
["binance-futures","BTCUSDT",1726012870808,17.14,57620.1,57620.0,2.9]
["binance-futures","BTCUSDT",1726012870916,17.14,57620.1,57620.0,3.083]
["binance-futures","BTCUSDT",1726012871181,17.139,57620.1,57620.0,3.083]
["binance-futures","BTCUSDT",1726012871322,17.149,57620.1,57620.0,3.083]
["binance-futures","BTCUSDT",1726012871444,17.132,57620.1,57620.0,3.081]
["binance-futures","BTCUSDT",1726012871495,17.152,57620.1,57620.0,3.081]
["binance-futures","BTCUSDT",1726012871549,17.15,57620.1,57620.0,3.086]
["binance-futures","BTCUSDT",1726012871592,17.15,57620.1,57620.0,3.088]
["binance-futures","BTCUSDT",1726012871705,16.371,57620.1,57620.0,3.094]
["binance-futures","BTCUSDT",1726012871755,16.403,57620.1,57620.0,3.033]
["binance-futures","BTCUSDT",1726012871808,15.493,57620.1,57620.0,5.489]
["binance-futures","BTCUSDT",1726012871859,12.031,57620.1,57620.0,7.064]
["binance-futures","BTCUSDT",1726012871910,12.031,57620.1,57620.0,7.195]
["binance-futures","BTCUSDT",1726012871967,12.029,57620.1,57620.0,5.367]
["binance-futures","BTCUSDT",1726012872234,12.031,57620.1,57620.0,5.367]
["binance-futures","BTCUSDT",1726012872286,12.589,57620.1,57620.0,0.234]
["binance-futures","BTCUSDT",1726012872341,12.694,57620.1,57620.0,0.237]
["binance-futures","BTCUSDT",1726012872394,12.774,57620.1,57620.0,0.237]
["binance-futures","BTCUSDT",1726012872446,12.614,57620.1,57620.0,0.242]
["binance-futures","BTCUSDT",1726012872496,15.841,57620.1,57620.0,0.242]
["binance-futures","BTCUSDT",1726012872652,16.026,57615.7,57615.6,0.105]
["binance-futures","BTCUSDT",1726012872703,16.716,57615.7,57615.6,0.11]
["binance-futures","BTCUSDT",1726012872806,24.185,57613.8,57613.7,1.768]
["binance-futures","BTCUSDT",1726012872856,24.363,57613.8,57613.7,1.776]
["binance-futures","BTCUSDT",1726012872909,19.388,57613.8,57613.7,2.414]
["binance-futures","BTCUSDT",1726012872959,19.539,57613.8,57613.7,2.34]
["binance-futures","BTCUSDT",1726012873010,19.424,57613.8,57613.7,1.931]
["binance-futures","BTCUSDT",1726012873061,19.424,57613.8,57613.7,1.946]
["binance-futures","BTCUSDT",1726012873114,17.958,57613.8,57613.7,1.901]
["binance-futures","BTCUSDT",1726012873165,17.956,57613.8,57613.7,2.533]
["binance-futures","BTCUSDT",1726012873217,18.3,57613.8,57613.7,2.539]
["binance-futures","BTCUSDT",1726012873268,20.823,57613.8,57613.7,1.693]
["binance-futures","BTCUSDT",1726012873318,20.825,57613.8,57613.7,1.696]
["binance-futures","BTCUSDT",1726012873374,20.8,57613.8,57613.7,0.149]
["binance-futures","BTCUSDT",1726012873425,20.812,57613.8,57613.7,0.154]
["binance-futures","BTCUSDT",1726012873476,9.237,57613.5,57613.4,0.072]
["binance-futures","BTCUSDT",1726012873528,10.163,57613.5,57613.4,0.087]
["binance-futures","BTCUSDT",1726012873578,10.544,57613.5,57613.4,0.087]
["binance-futures","BTCUSDT",1726012873629,10.075,57613.5,57613.4,0.087]
["binance-futures","BTCUSDT",1726012873686,9.895,57613.5,57613.4,0.087]
["binance-futures","BTCUSDT",1726012873739,9.843,57613.5,57613.4,0.056]
["binance-futures","BTCUSDT",1726012873794,9.896,57613.5,57613.4,0.047]
["binance-futures","BTCUSDT",1726012873846,9.868,57613.5,57613.4,0.047]
["binance-futures","BTCUSDT",1726012873895,9.927,57613.5,57613.4,0.05]
["binance-futures","BTCUSDT",1726012874154,9.927,57613.5,57613.4,0.049]
["binance-futures","BTCUSDT",1726012874209,10.191,57613.5,57613.4,0.049]
["binance-futures","BTCUSDT",1726012874258,9.927,57613.5,57613.4,0.049]
["binance-futures","BTCUSDT",1726012874309,9.927,57613.5,57613.4,0.051]
["binance-futures","BTCUSDT",1726012874361,9.886,57613.5,57613.4,0.053]
["binance-futures","BTCUSDT",1726012874466,19.622,57611.9,57611.7,0.005]
["binance-futures","BTCUSDT",1726012874517,19.873,57611.9,57611.8,0.099]
["binance-futures","BTCUSDT",1726012874568,22.157,57611.4,57611.3,0.058]
["binance-futures","BTCUSDT",1726012874619,15.46,57610.7,57610.6,0.123]
["binance-futures","BTCUSDT",1726012874670,15.804,57610.7,57610.6,0.126]
["binance-futures","BTCUSDT",1726012874722,15.93,57610.7,57610.6,0.129]
["binance-futures","BTCUSDT",1726012874775,15.98,57610.7,57610.6,0.129]
["binance-futures","BTCUSDT",1726012874825,16.26,57610.7,57610.6,0.129]
["binance-futures","BTCUSDT",1726012874876,16.372,57610.7,57610.6,0.129]
["binance-futures","BTCUSDT",1726012874926,16.374,57610.7,57610.6,0.126]
["binance-futures","BTCUSDT",1726012874985,16.398,57610.7,57610.6,0.118]
["binance-futures","BTCUSDT",1726012875094,16.4,57610.7,57610.6,0.118]
["binance-futures","BTCUSDT",1726012875147,15.787,57610.7,57610.6,1.676]
["binance-futures","BTCUSDT",1726012875254,14.225,57610.7,57610.6,1.676]
["binance-futures","BTCUSDT",1726012875302,14.225,57610.7,57610.6,1.678]
["binance-futures","BTCUSDT",1726012875353,14.236,57610.7,57610.6,1.678]
["binance-futures","BTCUSDT",1726012875410,11.817,57610.7,57610.6,3.22]
["binance-futures","BTCUSDT",1726012875461,10.389,57610.7,57610.6,3.294]
["binance-futures","BTCUSDT",1726012875509,4.601,57610.7,57610.6,8.84]
["binance-futures","BTCUSDT",1726012875564,4.101,57610.7,57610.6,9.22]
["binance-futures","BTCUSDT",1726012875614,4.122,57610.7,57610.6,9.205]
["binance-futures","BTCUSDT",1726012875661,5.247,57610.7,57610.6,9.205]
["binance-futures","BTCUSDT",1726012875718,5.233,57610.7,57610.6,9.542]
["binance-futures","BTCUSDT",1726012875877,5.233,57610.7,57610.6,8.982]
["binance-futures","BTCUSDT",1726012875933,6.787,57610.7,57610.6,9.136]
["binance-futures","BTCUSDT",1726012876045,6.782,57610.7,57610.6,9.136]
["binance-futures","BTCUSDT",1726012876091,6.786,57610.7,57610.6,9.134]
["binance-futures","BTCUSDT",1726012876254,5.643,57610.7,57610.6,8.715]
["binance-futures","BTCUSDT",1726012876358,4.933,57610.7,57610.6,8.713]
["binance-futures","BTCUSDT",1726012876404,4.934,57610.7,57610.6,8.713]
["binance-futures","BTCUSDT",1726012876515,4.932,57610.7,57610.6,8.762]
["binance-futures","BTCUSDT",1726012876556,4.934,57610.7,57610.6,8.762]
["binance-futures","BTCUSDT",1726012876611,4.796,57610.7,57610.6,8.762]
["binance-futures","BTCUSDT",1726012876669,4.798,57610.7,57610.6,8.693]
["binance-futures","BTCUSDT",1726012876830,4.796,57610.7,57610.6,8.695]
["binance-futures","BTCUSDT",1726012876884,4.799,57610.7,57610.6,8.688]
["binance-futures","BTCUSDT",1726012876934,4.791,57610.7,57610.6,8.688]
["binance-futures","BTCUSDT",1726012876988,4.691,57610.7,57610.6,8.688]
["binance-futures","BTCUSDT",1726012877088,4.026,57610.7,57610.6,10.252]
["binance-futures","BTCUSDT",1726012877196,1.039,57610.7,57610.6,10.252]
["binance-futures","BTCUSDT",1726012877245,1.255,57610.7,57610.6,10.252]
["binance-futures","BTCUSDT",1726012877297,1.039,57610.7,57610.6,10.25]
["binance-futures","BTCUSDT",1726012877351,1.123,57610.7,57610.6,10.261]
["binance-futures","BTCUSDT",1726012877402,1.338,57610.7,57610.6,8.942]
["binance-futures","BTCUSDT",1726012877454,2.463,57610.7,57610.6,7.757]
["binance-futures","BTCUSDT",1726012877505,1.338,57610.7,57610.6,8.552]
["binance-futures","BTCUSDT",1726012877605,1.338,57610.7,57610.6,8.55]
["binance-futures","BTCUSDT",1726012877712,1.34,57610.7,57610.6,8.548]
["binance-futures","BTCUSDT",1726012877763,1.296,57610.7,57610.6,8.138]
["binance-futures","BTCUSDT",1726012877818,1.275,57610.7,57610.6,8.407]
["binance-futures","BTCUSDT",1726012877873,1.267,57610.7,57610.6,8.407]
["binance-futures","BTCUSDT",1726012877927,1.265,57610.7,57610.6,8.495]
["binance-futures","BTCUSDT",1726012877987,1.259,57610.7,57610.6,8.497]
["binance-futures","BTCUSDT",1726012878041,1.205,57610.7,57610.6,8.499]
["binance-futures","BTCUSDT",1726012878088,1.205,57610.7,57610.6,8.694]
["binance-futures","BTCUSDT",1726012878254,1.399,57610.7,57610.6,8.692]
["binance-futures","BTCUSDT",1726012878355,1.181,57610.7,57610.6,8.061]
["binance-futures","BTCUSDT",1726012878413,1.185,57610.7,57610.6,8.338]
["binance-futures","BTCUSDT",1726012878517,1.185,57610.7,57610.6,8.336]
["binance-futures","BTCUSDT",1726012878570,0.499,57610.7,57610.6,8.743]
["binance-futures","BTCUSDT",1726012878619,0.501,57610.7,57610.6,8.332]
["binance-futures","BTCUSDT",1726012878674,0.522,57610.7,57610.6,8.332]
["binance-futures","BTCUSDT",1726012878720,0.501,57610.7,57610.6,8.85]
["binance-futures","BTCUSDT",1726012878836,0.522,57610.7,57610.6,8.85]
["binance-futures","BTCUSDT",1726012878937,0.517,57610.7,57610.6,8.85]
["binance-futures","BTCUSDT",1726012878991,0.517,57610.7,57610.6,8.848]
["binance-futures","BTCUSDT",1726012879043,0.517,57610.7,57610.6,8.437]
["binance-futures","BTCUSDT",1726012879095,0.658,57610.7,57610.6,8.435]
["binance-futures","BTCUSDT",1726012879187,0.645,57610.7,57610.6,8.435]
["binance-futures","BTCUSDT",1726012879254,3.441,57610.7,57610.6,11.262]
["binance-futures","BTCUSDT",1726012879305,3.441,57610.7,57610.6,11.25]
["binance-futures","BTCUSDT",1726012879355,0.651,57610.7,57610.6,11.663]
["binance-futures","BTCUSDT",1726012879407,0.606,57610.7,57610.6,11.252]
["binance-futures","BTCUSDT",1726012879458,0.652,57610.7,57610.6,11.254]
["binance-futures","BTCUSDT",1726012879509,0.652,57610.7,57610.6,11.278]
["binance-futures","BTCUSDT",1726012879558,0.652,57610.7,57610.6,9.84]
["binance-futures","BTCUSDT",1726012879605,0.65,57610.7,57610.6,9.842]
["binance-futures","BTCUSDT",1726012879668,0.65,57610.7,57610.6,9.84]
["binance-futures","BTCUSDT",1726012879720,0.627,57610.7,57610.6,8.349]
["binance-futures","BTCUSDT",1726012879761,1.072,57610.7,57610.6,9.15]
["binance-futures","BTCUSDT",1726012879827,3.866,57610.7,57610.6,9.142]
["binance-futures","BTCUSDT",1726012879876,3.869,57610.7,57610.6,9.142]
["binance-futures","BTCUSDT",1726012879931,3.867,57610.7,57610.6,9.08]
["binance-futures","BTCUSDT",1726012879982,3.854,57610.7,57610.6,9.08]
["binance-futures","BTCUSDT",1726012880100,1.105,57610.7,57610.6,7.168]
["binance-futures","BTCUSDT",1726012880147,3.894,57610.7,57610.6,9.135]
["binance-futures","BTCUSDT",1726012880254,3.893,57610.7,57610.6,9.135]
["binance-futures","BTCUSDT",1726012880307,3.994,57610.7,57610.6,9.135]
["binance-futures","BTCUSDT",1726012880358,3.993,57610.7,57610.6,9.136]
["binance-futures","BTCUSDT",1726012880412,3.993,57610.7,57610.6,9.14]
["binance-futures","BTCUSDT",1726012880567,3.993,57610.7,57610.6,9.142]
["binance-futures","BTCUSDT",1726012880783,3.568,57610.7,57610.6,9.144]
["binance-futures","BTCUSDT",1726012880936,3.568,57610.7,57610.6,9.233]
["binance-futures","BTCUSDT",1726012881045,3.568,57610.7,57610.6,7.92]
["binance-futures","BTCUSDT",1726012881088,3.906,57610.7,57610.6,7.918]
["binance-futures","BTCUSDT",1726012881254,3.91,57610.7,57610.6,7.916]
["binance-futures","BTCUSDT",1726012881354,4.012,57610.7,57610.6,8.591]
["binance-futures","BTCUSDT",1726012881419,4.012,57610.7,57610.6,8.593]
["binance-futures","BTCUSDT",1726012881731,4.012,57610.7,57610.6,8.595]
["binance-futures","BTCUSDT",1726012881789,5.386,57610.7,57610.6,7.036]
["binance-futures","BTCUSDT",1726012881894,5.388,57610.7,57610.6,7.038]
["binance-futures","BTCUSDT",1726012881948,4.073,57610.7,57610.6,7.038]
["binance-futures","BTCUSDT",1726012881995,4.076,57610.7,57610.6,7.038]
["binance-futures","BTCUSDT",1726012882049,4.076,57610.7,57610.6,7.037]
["binance-futures","BTCUSDT",1726012882103,4.023,57610.7,57610.6,7.037]
["binance-futures","BTCUSDT",1726012882155,4.073,57610.7,57610.6,7.052]
["binance-futures","BTCUSDT",1726012882208,4.073,57610.7,57610.6,7.004]
["binance-futures","BTCUSDT",1726012882255,4.072,57610.7,57610.6,7.002]
["binance-futures","BTCUSDT",1726012882308,4.07,57610.7,57610.6,7.004]
["binance-futures","BTCUSDT",1726012882374,4.069,57610.7,57610.6,6.932]
["binance-futures","BTCUSDT",1726012882431,5.381,57610.7,57610.6,6.938]
["binance-futures","BTCUSDT",1726012882476,5.383,57610.7,57610.6,6.936]
["binance-futures","BTCUSDT",1726012882531,5.383,57610.7,57610.6,6.659]
["binance-futures","BTCUSDT",1726012882585,5.383,57610.7,57610.6,6.658]
["binance-futures","BTCUSDT",1726012882749,5.383,57610.7,57610.6,6.66]
["binance-futures","BTCUSDT",1726012882904,5.383,57610.7,57610.6,6.662]
["binance-futures","BTCUSDT",1726012883010,5.385,57610.7,57610.6,6.66]
["binance-futures","BTCUSDT",1726012883109,5.41,57610.7,57610.6,6.655]
["binance-futures","BTCUSDT",1726012883270,5.41,57610.7,57610.6,6.658]
["binance-futures","BTCUSDT",1726012883381,5.963,57610.7,57610.6,2.187]
["binance-futures","BTCUSDT",1726012883432,8.77,57609.8,57609.7,0.238]
["binance-futures","BTCUSDT",1726012883482,8.007,57609.8,57609.7,0.24]
["binance-futures","BTCUSDT",1726012883534,8.578,57609.8,57609.7,0.242]
["binance-futures","BTCUSDT",1726012883581,8.17,57609.8,57609.7,0.245]
["binance-futures","BTCUSDT",1726012883635,8.33,57609.8,57609.7,0.245]
["binance-futures","BTCUSDT",1726012883693,9.435,57609.8,57609.7,0.245]
["binance-futures","BTCUSDT",1726012883746,10.738,57609.8,57609.7,0.245]
["binance-futures","BTCUSDT",1726012883793,10.786,57609.8,57609.7,0.247]
["binance-futures","BTCUSDT",1726012883845,10.786,57609.8,57609.7,0.249]
["binance-futures","BTCUSDT",1726012883903,20.041,57609.3,57609.2,0.55]
["binance-futures","BTCUSDT",1726012883954,19.772,57609.3,57609.2,0.558]
["binance-futures","BTCUSDT",1726012884004,19.885,57609.3,57609.2,0.558]
["binance-futures","BTCUSDT",1726012884111,19.468,57609.3,57609.2,0.558]
["binance-futures","BTCUSDT",1726012884163,19.518,57609.3,57609.2,0.558]
["binance-futures","BTCUSDT",1726012884208,19.547,57609.3,57609.2,0.558]
["binance-futures","BTCUSDT",1726012884262,19.958,57609.3,57609.2,0.56]
["binance-futures","BTCUSDT",1726012884318,20.006,57609.3,57609.2,0.56]
["binance-futures","BTCUSDT",1726012884420,20.107,57609.3,57609.2,0.564]
["binance-futures","BTCUSDT",1726012884530,20.107,57609.3,57609.2,0.569]
["binance-futures","BTCUSDT",1726012884582,3.954,57609.3,57609.2,12.921]
["binance-futures","BTCUSDT",1726012884634,4.158,57609.3,57609.2,12.942]
["binance-futures","BTCUSDT",1726012884686,0.992,57609.3,57609.2,13.356]
["binance-futures","BTCUSDT",1726012884736,2.916,57610.7,57610.6,17.878]
["binance-futures","BTCUSDT",1726012884789,0.124,57610.7,57610.6,17.821]
["binance-futures","BTCUSDT",1726012884844,2.758,57610.7,57610.6,17.835]
["binance-futures","BTCUSDT",1726012884895,2.761,57610.7,57610.6,17.426]
["binance-futures","BTCUSDT",1726012885002,2.761,57610.7,57610.6,17.278]
["binance-futures","BTCUSDT",1726012885054,2.761,57610.7,57610.6,17.28]
["binance-futures","BTCUSDT",1726012885107,3.225,57613.1,57613.0,20.835]
["binance-futures","BTCUSDT",1726012885157,3.745,57613.1,57613.0,23.122]
["binance-futures","BTCUSDT",1726012885211,3.251,57613.1,57613.0,23.123]
["binance-futures","BTCUSDT",1726012885260,3.249,57613.1,57613.0,23.125]
["binance-futures","BTCUSDT",1726012885317,3.249,57613.1,57613.0,23.083]
["binance-futures","BTCUSDT",1726012885367,3.249,57613.1,57613.0,23.109]
["binance-futures","BTCUSDT",1726012885418,3.253,57613.1,57613.0,23.111]
["binance-futures","BTCUSDT",1726012885467,3.253,57613.1,57613.0,23.115]
["binance-futures","BTCUSDT",1726012885531,3.253,57613.1,57613.0,23.117]
["binance-futures","BTCUSDT",1726012885635,3.234,57613.1,57613.0,23.118]
["binance-futures","BTCUSDT",1726012885688,3.232,57613.1,57613.0,23.12]
["binance-futures","BTCUSDT",1726012885740,3.252,57613.1,57613.0,23.328]
["binance-futures","BTCUSDT",1726012885794,3.204,57613.1,57613.0,19.149]
["binance-futures","BTCUSDT",1726012885835,3.204,57613.1,57613.0,17.36]
["binance-futures","BTCUSDT",1726012885953,3.207,57613.1,57613.0,17.36]
["binance-futures","BTCUSDT",1726012886005,3.162,57613.1,57613.0,16.998]
["binance-futures","BTCUSDT",1726012886054,3.12,57613.1,57613.0,17.298]
["binance-futures","BTCUSDT",1726012886108,8.937,57613.1,57613.0,11.991]
["binance-futures","BTCUSDT",1726012886160,8.937,57613.1,57613.0,12.123]
["binance-futures","BTCUSDT",1726012886206,8.247,57613.1,57613.0,12.123]
["binance-futures","BTCUSDT",1726012886295,8.37,57613.1,57613.0,12.123]
["binance-futures","BTCUSDT",1726012886348,8.37,57613.1,57613.0,12.111]
["binance-futures","BTCUSDT",1726012886396,8.3,57613.1,57613.0,12.111]
["binance-futures","BTCUSDT",1726012886450,8.366,57613.1,57613.0,12.114]
["binance-futures","BTCUSDT",1726012886504,8.363,57613.1,57613.0,12.116]
["binance-futures","BTCUSDT",1726012886662,8.363,57613.1,57613.0,12.119]
["binance-futures","BTCUSDT",1726012886713,8.363,57613.1,57613.0,12.073]
["binance-futures","BTCUSDT",1726012886760,7.049,57613.1,57613.0,11.764]
["binance-futures","BTCUSDT",1726012886819,6.964,57613.1,57613.0,11.766]
["binance-futures","BTCUSDT",1726012886922,7.192,57613.1,57613.0,11.766]
["binance-futures","BTCUSDT",1726012886976,7.192,57613.1,57613.0,11.767]
["binance-futures","BTCUSDT",1726012887035,6.954,57613.1,57613.0,11.767]
["binance-futures","BTCUSDT",1726012887084,6.958,57613.1,57613.0,11.767]
["binance-futures","BTCUSDT",1726012887131,6.963,57613.1,57613.0,11.761]
["binance-futures","BTCUSDT",1726012887245,6.963,57613.1,57613.0,11.344]
["binance-futures","BTCUSDT",1726012887292,6.963,57613.1,57613.0,11.342]
["binance-futures","BTCUSDT",1726012887347,6.963,57613.1,57613.0,11.242]
["binance-futures","BTCUSDT",1726012887403,6.965,57613.1,57613.0,11.245]
["binance-futures","BTCUSDT",1726012887453,6.965,57613.1,57613.0,11.248]
["binance-futures","BTCUSDT",1726012887505,6.965,57613.1,57613.0,11.25]
["binance-futures","BTCUSDT",1726012887794,6.965,57613.1,57613.0,9.879]
["binance-futures","BTCUSDT",1726012887954,6.965,57613.1,57613.0,10.179]
["binance-futures","BTCUSDT",1726012888273,6.965,57613.1,57613.0,9.994]
["binance-futures","BTCUSDT",1726012888330,6.965,57613.1,57613.0,9.992]
["binance-futures","BTCUSDT",1726012888437,6.965,57613.1,57613.0,9.991]
["binance-futures","BTCUSDT",1726012888489,6.965,57613.1,57613.0,10.091]
["binance-futures","BTCUSDT",1726012888543,6.965,57613.1,57613.0,10.115]
["binance-futures","BTCUSDT",1726012888808,6.965,57613.1,57613.0,10.117]
["binance-futures","BTCUSDT",1726012888910,7.344,57613.1,57613.0,2.649]
["binance-futures","BTCUSDT",1726012888963,7.755,57613.1,57613.0,2.514]
["binance-futures","BTCUSDT",1726012889016,8.322,57613.1,57613.0,0.398]
["binance-futures","BTCUSDT",1726012889118,7.786,57606.6,57606.4,0.018]
["binance-futures","BTCUSDT",1726012889220,5.269,57604.5,57604.4,0.563]
["binance-futures","BTCUSDT",1726012889271,18.786,57604.5,57604.4,0.218]
["binance-futures","BTCUSDT",1726012889321,16.25,57604.5,57604.4,5.137]
["binance-futures","BTCUSDT",1726012889375,16.25,57604.5,57604.4,4.955]
["binance-futures","BTCUSDT",1726012889425,16.25,57604.5,57604.4,5.389]
["binance-futures","BTCUSDT",1726012889479,12.741,57604.5,57604.4,6.618]
["binance-futures","BTCUSDT",1726012889530,11.739,57604.5,57604.4,6.618]
["binance-futures","BTCUSDT",1726012889581,10.794,57604.5,57604.4,6.618]
["binance-futures","BTCUSDT",1726012889628,10.796,57604.5,57604.4,6.234]
["binance-futures","BTCUSDT",1726012889673,10.83,57604.5,57604.4,6.239]
["binance-futures","BTCUSDT",1726012889738,10.834,57604.5,57604.4,6.239]
["binance-futures","BTCUSDT",1726012889842,10.82,57604.5,57604.4,6.237]
["binance-futures","BTCUSDT",1726012890102,10.82,57604.5,57604.4,6.205]
["binance-futures","BTCUSDT",1726012890154,9.858,57604.5,57604.4,7.743]
["binance-futures","BTCUSDT",1726012890206,0.089,57605.3,57605.2,6.805]
["binance-futures","BTCUSDT",1726012890258,3.135,57605.3,57605.2,15.564]
["binance-futures","BTCUSDT",1726012890308,14.619,57605.3,57605.2,11.197]
["binance-futures","BTCUSDT",1726012890359,14.677,57605.3,57605.2,2.862]
["binance-futures","BTCUSDT",1726012890411,14.684,57605.3,57605.2,1.903]
["binance-futures","BTCUSDT",1726012890461,14.687,57605.3,57605.2,1.903]
["binance-futures","BTCUSDT",1726012890511,14.687,57605.3,57605.2,1.45]
["binance-futures","BTCUSDT",1726012890566,14.687,57605.3,57605.2,1.298]
["binance-futures","BTCUSDT",1726012890620,14.787,57605.3,57605.2,1.148]
["binance-futures","BTCUSDT",1726012890774,14.787,57605.3,57605.2,0.997]
["binance-futures","BTCUSDT",1726012890830,14.787,57605.3,57605.2,1.146]
["binance-futures","BTCUSDT",1726012890878,14.787,57605.3,57605.2,0.997]
["binance-futures","BTCUSDT",1726012890929,14.787,57605.3,57605.2,0.995]
["binance-futures","BTCUSDT",1726012890984,14.787,57605.3,57605.2,0.967]
["binance-futures","BTCUSDT",1726012891039,14.782,57605.3,57605.2,0.969]
["binance-futures","BTCUSDT",1726012891089,14.794,57605.3,57605.2,0.954]
["binance-futures","BTCUSDT",1726012891143,14.062,57605.3,57605.2,7.172]
["binance-futures","BTCUSDT",1726012891194,14.062,57605.3,57605.2,5.181]
["binance-futures","BTCUSDT",1726012891244,14.062,57605.3,57605.2,5.184]
["binance-futures","BTCUSDT",1726012891297,14.027,57605.3,57605.2,5.187]
["binance-futures","BTCUSDT",1726012891341,14.027,57605.3,57605.2,5.195]
["binance-futures","BTCUSDT",1726012891399,14.027,57605.3,57605.2,4.856]
["binance-futures","BTCUSDT",1726012891450,14.029,57605.3,57605.2,4.424]
["binance-futures","BTCUSDT",1726012891555,14.033,57605.3,57605.2,4.809]
["binance-futures","BTCUSDT",1726012891718,13.571,57605.3,57605.2,4.847]
["binance-futures","BTCUSDT",1726012892102,13.571,57605.3,57605.2,2.21]
["binance-futures","BTCUSDT",1726012892203,14.275,57605.3,57605.2,2.005]
["binance-futures","BTCUSDT",1726012892254,14.273,57605.3,57605.2,1.271]
["binance-futures","BTCUSDT",1726012892308,14.36,57605.3,57605.2,0.076]
["binance-futures","BTCUSDT",1726012892356,14.771,57605.3,57605.2,0.076]
["binance-futures","BTCUSDT",1726012892462,24.078,57604.2,57604.1,0.228]
["binance-futures","BTCUSDT",1726012892517,24.321,57604.2,57604.1,0.231]
["binance-futures","BTCUSDT",1726012892568,24.446,57604.2,57604.1,0.231]
["binance-futures","BTCUSDT",1726012892621,24.525,57604.2,57604.1,0.231]
["binance-futures","BTCUSDT",1726012892821,24.525,57604.2,57604.1,0.234]
["binance-futures","BTCUSDT",1726012892877,24.527,57604.2,57604.1,0.234]
["binance-futures","BTCUSDT",1726012892926,24.41,57604.2,57604.1,0.236]
["binance-futures","BTCUSDT",1726012893086,24.487,57604.2,57604.1,0.242]
["binance-futures","BTCUSDT",1726012893138,24.718,57604.2,57604.1,0.242]
["binance-futures","BTCUSDT",1726012893242,24.728,57604.2,57604.1,0.244]
["binance-futures","BTCUSDT",1726012893404,24.728,57604.2,57604.1,0.249]
["binance-futures","BTCUSDT",1726012893454,25.173,57604.2,57604.1,0.247]
["binance-futures","BTCUSDT",1726012893615,17.861,57604.1,57604.0,0.016]
["binance-futures","BTCUSDT",1726012893665,19.076,57604.1,57604.0,0.021]
["binance-futures","BTCUSDT",1726012893770,20.238,57604.0,57603.9,0.024]
["binance-futures","BTCUSDT",1726012893821,20.318,57604.0,57603.9,0.024]
["binance-futures","BTCUSDT",1726012893874,20.321,57604.0,57603.9,0.024]
["binance-futures","BTCUSDT",1726012893924,20.323,57604.0,57603.9,0.047]
["binance-futures","BTCUSDT",1726012893972,20.326,57604.0,57603.9,0.047]
["binance-futures","BTCUSDT",1726012894034,20.326,57604.0,57603.9,0.031]
["binance-futures","BTCUSDT",1726012894189,20.326,57604.0,57603.9,0.035]
["binance-futures","BTCUSDT",1726012894245,17.876,57604.0,57603.9,0.485]
["binance-futures","BTCUSDT",1726012894297,17.876,57604.0,57603.9,1.263]
["binance-futures","BTCUSDT",1726012894347,20.217,57604.0,57603.9,0.016]
["binance-futures","BTCUSDT",1726012894402,21.048,57604.0,57603.9,0.016]
["binance-futures","BTCUSDT",1726012894504,26.143,57600.1,57600.0,5.897]
["binance-futures","BTCUSDT",1726012894555,25.021,57600.1,57600.0,5.768]
["binance-futures","BTCUSDT",1726012894606,23.553,57600.1,57600.0,5.759]
["binance-futures","BTCUSDT",1726012894710,25.553,57600.1,57600.0,5.759]
["binance-futures","BTCUSDT",1726012894762,25.553,57600.1,57600.0,5.765]
["binance-futures","BTCUSDT",1726012894814,25.553,57600.1,57600.0,5.769]
["binance-futures","BTCUSDT",1726012894917,1.517,57594.0,57593.5,0.097]
["binance-futures","BTCUSDT",1726012894968,16.61,57593.1,57593.0,2.837]
["binance-futures","BTCUSDT",1726012895019,17.414,57593.0,57592.9,0.023]
["binance-futures","BTCUSDT",1726012895070,5.023,57593.0,57592.9,7.45]
["binance-futures","BTCUSDT",1726012895122,4.137,57593.0,57592.9,8.569]
["binance-futures","BTCUSDT",1726012895173,4.137,57593.0,57592.9,10.98]
["binance-futures","BTCUSDT",1726012895224,4.14,57593.0,57592.9,10.985]
["binance-futures","BTCUSDT",1726012895276,4.139,57593.0,57592.9,10.943]
["binance-futures","BTCUSDT",1726012895327,2.871,57593.0,57592.9,10.945]
["binance-futures","BTCUSDT",1726012895377,2.869,57593.0,57592.9,10.947]
["binance-futures","BTCUSDT",1726012895431,2.627,57593.0,57592.9,10.95]
["binance-futures","BTCUSDT",1726012895482,2.633,57593.0,57592.9,10.957]
["binance-futures","BTCUSDT",1726012895535,2.771,57593.0,57592.9,10.546]
["binance-futures","BTCUSDT",1726012895639,2.621,57593.0,57592.9,10.546]
["binance-futures","BTCUSDT",1726012895692,2.621,57593.0,57592.9,10.346]
["binance-futures","BTCUSDT",1726012895796,2.473,57593.0,57592.9,7.994]
["binance-futures","BTCUSDT",1726012895845,2.473,57593.0,57592.9,7.997]
["binance-futures","BTCUSDT",1726012896003,2.52,57593.0,57592.9,7.996]
["binance-futures","BTCUSDT",1726012896105,2.52,57593.0,57592.9,7.988]
["binance-futures","BTCUSDT",1726012896160,1.872,57593.0,57592.9,6.86]
["binance-futures","BTCUSDT",1726012896262,1.872,57593.0,57592.9,6.854]
["binance-futures","BTCUSDT",1726012896309,1.868,57593.0,57592.9,6.856]
["binance-futures","BTCUSDT",1726012896366,1.868,57593.0,57592.9,8.525]
["binance-futures","BTCUSDT",1726012896420,1.868,57593.0,57592.9,8.552]
["binance-futures","BTCUSDT",1726012896473,1.789,57593.0,57592.9,8.557]
["binance-futures","BTCUSDT",1726012896521,1.791,57593.0,57592.9,8.559]
["binance-futures","BTCUSDT",1726012896629,1.791,57593.0,57592.9,8.554]
["binance-futures","BTCUSDT",1726012896683,1.791,57593.0,57592.9,8.091]
["binance-futures","BTCUSDT",1726012896739,1.791,57593.0,57592.9,8.095]
["binance-futures","BTCUSDT",1726012896838,1.791,57593.0,57592.9,8.097]
["binance-futures","BTCUSDT",1726012896897,1.661,57593.0,57592.9,11.549]
["binance-futures","BTCUSDT",1726012896949,1.403,57593.0,57592.9,11.501]
["binance-futures","BTCUSDT",1726012897001,0.006,57594.8,57594.6,30.533]
["binance-futures","BTCUSDT",1726012897052,0.119,57594.7,57594.6,29.737]
["binance-futures","BTCUSDT",1726012897102,2.0,57600.1,57600.0,48.353]
["binance-futures","BTCUSDT",1726012897155,2.0,57600.1,57600.0,29.655]
["binance-futures","BTCUSDT",1726012897207,1.998,57600.1,57600.0,30.479]
["binance-futures","BTCUSDT",1726012897257,4.808,57600.1,57600.0,30.392]
["binance-futures","BTCUSDT",1726012897307,4.811,57600.1,57600.0,30.421]
["binance-futures","BTCUSDT",1726012897354,4.811,57600.1,57600.0,30.423]
["binance-futures","BTCUSDT",1726012897412,4.811,57600.1,57600.0,30.368]
["binance-futures","BTCUSDT",1726012897463,4.817,57600.1,57600.0,30.373]
["binance-futures","BTCUSDT",1726012897517,4.817,57600.1,57600.0,30.383]
["binance-futures","BTCUSDT",1726012897572,0.379,57600.1,57600.0,29.477]
["binance-futures","BTCUSDT",1726012897623,0.379,57600.1,57600.0,29.48]
["binance-futures","BTCUSDT",1726012897773,0.379,57600.1,57600.0,29.494]
["binance-futures","BTCUSDT",1726012897987,0.376,57600.1,57600.0,29.494]
["binance-futures","BTCUSDT",1726012898042,3.172,57600.1,57600.0,25.56]
["binance-futures","BTCUSDT",1726012898093,9.063,57600.1,57600.0,18.135]
["binance-futures","BTCUSDT",1726012898146,9.063,57600.1,57600.0,14.807]
["binance-futures","BTCUSDT",1726012898250,9.063,57600.1,57600.0,14.809]
["binance-futures","BTCUSDT",1726012898305,8.397,57600.1,57600.0,14.461]
["binance-futures","BTCUSDT",1726012898355,8.397,57600.1,57600.0,14.464]
["binance-futures","BTCUSDT",1726012898559,8.397,57600.1,57600.0,14.565]
["binance-futures","BTCUSDT",1726012898667,8.399,57600.1,57600.0,14.565]
["binance-futures","BTCUSDT",1726012898776,8.065,57600.1,57600.0,14.537]
["binance-futures","BTCUSDT",1726012898830,6.028,57600.1,57600.0,14.537]
["binance-futures","BTCUSDT",1726012898878,4.496,57600.1,57600.0,13.948]
["binance-futures","BTCUSDT",1726012898934,4.396,57600.1,57600.0,14.514]
["binance-futures","BTCUSDT",1726012898987,4.384,57600.1,57600.0,14.496]
["binance-futures","BTCUSDT",1726012899144,4.384,57600.1,57600.0,14.493]
["binance-futures","BTCUSDT",1726012899197,0.278,57600.1,57600.0,14.937]
["binance-futures","BTCUSDT",1726012899300,0.146,57600.1,57600.0,16.932]
["binance-futures","BTCUSDT",1726012899351,0.146,57600.1,57600.0,17.474]
["binance-futures","BTCUSDT",1726012899456,0.146,57600.1,57600.0,17.577]
["binance-futures","BTCUSDT",1726012899508,0.12,57600.1,57600.0,17.577]
["binance-futures","BTCUSDT",1726012899560,3.001,57603.0,57602.9,21.103]
["binance-futures","BTCUSDT",1726012899610,0.23,57603.0,57602.9,21.207]
["binance-futures","BTCUSDT",1726012899662,0.233,57603.0,57602.9,21.306]
["binance-futures","BTCUSDT",1726012899766,0.233,57603.0,57602.9,21.308]
["binance-futures","BTCUSDT",1726012899870,0.233,57603.0,57602.9,21.314]
["binance-futures","BTCUSDT",1726012899922,0.233,57603.0,57602.9,38.32]
["binance-futures","BTCUSDT",1726012899974,0.233,57603.0,57602.9,21.468]
["binance-futures","BTCUSDT",1726012900024,0.223,57603.0,57602.9,21.548]
["binance-futures","BTCUSDT",1726012900133,0.555,57603.0,57602.9,21.549]
["binance-futures","BTCUSDT",1726012900181,0.547,57603.0,57602.9,19.549]
["binance-futures","BTCUSDT",1726012900291,0.547,57603.0,57602.9,19.552]
["binance-futures","BTCUSDT",1726012900346,0.547,57603.0,57602.9,19.517]
["binance-futures","BTCUSDT",1726012900400,0.547,57603.0,57602.9,19.52]
["binance-futures","BTCUSDT",1726012900505,0.547,57603.0,57602.9,19.522]
["binance-futures","BTCUSDT",1726012900556,0.551,57603.0,57602.9,19.541]
["binance-futures","BTCUSDT",1726012900659,0.549,57603.0,57602.9,19.541]
["binance-futures","BTCUSDT",1726012900710,0.551,57603.0,57602.9,19.539]
["binance-futures","BTCUSDT",1726012900762,0.15,57605.2,57605.1,23.683]
["binance-futures","BTCUSDT",1726012900813,2.99,57605.2,57605.1,20.317]
["binance-futures","BTCUSDT",1726012900865,2.921,57605.2,57605.1,20.33]
["binance-futures","BTCUSDT",1726012900915,4.099,57605.2,57605.1,20.328]
["binance-futures","BTCUSDT",1726012900968,4.099,57605.2,57605.1,20.307]
["binance-futures","BTCUSDT",1726012901017,4.109,57605.2,57605.1,20.319]
["binance-futures","BTCUSDT",1726012901074,4.109,57605.2,57605.1,20.453]
["binance-futures","BTCUSDT",1726012901127,4.119,57605.2,57605.1,17.071]
["binance-futures","BTCUSDT",1726012901180,3.405,57605.2,57605.1,17.071]
["binance-futures","BTCUSDT",1726012901228,3.842,57605.2,57605.1,17.073]
["binance-futures","BTCUSDT",1726012901281,3.844,57605.2,57605.1,15.834]
["binance-futures","BTCUSDT",1726012901452,3.842,57605.2,57605.1,15.836]
["binance-futures","BTCUSDT",1726012901503,3.842,57605.2,57605.1,15.839]
["binance-futures","BTCUSDT",1726012901555,3.842,57605.2,57605.1,15.832]
["binance-futures","BTCUSDT",1726012901605,3.83,57605.2,57605.1,15.841]
["binance-futures","BTCUSDT",1726012901969,3.83,57605.2,57605.1,15.795]
["binance-futures","BTCUSDT",1726012902024,3.707,57605.2,57605.1,15.795]
["binance-futures","BTCUSDT",1726012902071,3.707,57605.2,57605.1,15.798]
["binance-futures","BTCUSDT",1726012902232,7.389,57605.2,57605.1,12.768]
["binance-futures","BTCUSDT",1726012902285,7.271,57605.2,57605.1,10.73]
["binance-futures","BTCUSDT",1726012902335,7.271,57605.2,57605.1,9.778]
["binance-futures","BTCUSDT",1726012902386,7.294,57605.2,57605.1,8.841]
["binance-futures","BTCUSDT",1726012902541,7.294,57605.2,57605.1,8.845]
["binance-futures","BTCUSDT",1726012902644,7.294,57605.2,57605.1,8.704]
["binance-futures","BTCUSDT",1726012902705,7.302,57605.2,57605.1,8.704]
["binance-futures","BTCUSDT",1726012902807,6.279,57605.2,57605.1,8.704]
["binance-futures","BTCUSDT",1726012902859,6.279,57605.2,57605.1,8.594]
["binance-futures","BTCUSDT",1726012902914,6.327,57605.2,57605.1,8.704]
["binance-futures","BTCUSDT",1726012903074,6.327,57605.2,57605.1,8.706]
["binance-futures","BTCUSDT",1726012903125,6.327,57605.2,57605.1,8.805]
["binance-futures","BTCUSDT",1726012903178,6.306,57605.2,57605.1,8.8]
["binance-futures","BTCUSDT",1726012903222,6.306,57605.2,57605.1,8.806]
["binance-futures","BTCUSDT",1726012903278,6.327,57605.2,57605.1,8.806]
["binance-futures","BTCUSDT",1726012903332,6.327,57605.2,57605.1,8.808]
["binance-futures","BTCUSDT",1726012903390,6.31,57605.2,57605.1,8.767]
["binance-futures","BTCUSDT",1726012903495,6.31,57605.2,57605.1,8.713]
["binance-futures","BTCUSDT",1726012903548,6.31,57605.2,57605.1,8.722]
["binance-futures","BTCUSDT",1726012903820,0.497,57605.2,57605.1,10.434]
["binance-futures","BTCUSDT",1726012903874,0.483,57605.2,57605.1,10.434]
["binance-futures","BTCUSDT",1726012903925,0.483,57605.2,57605.1,10.454]
["binance-futures","BTCUSDT",1726012903975,0.483,57605.2,57605.1,10.435]
["binance-futures","BTCUSDT",1726012904079,0.462,57605.2,57605.1,10.452]
["binance-futures","BTCUSDT",1726012904131,0.462,57605.2,57605.1,10.424]
["binance-futures","BTCUSDT",1726012904184,0.489,57605.2,57605.1,10.424]
["binance-futures","BTCUSDT",1726012904343,4.602,57605.2,57605.1,10.042]
["binance-futures","BTCUSDT",1726012904394,4.594,57605.2,57605.1,9.952]
["binance-futures","BTCUSDT",1726012904446,4.594,57605.2,57605.1,9.914]
["binance-futures","BTCUSDT",1726012904495,4.599,57605.2,57605.1,9.921]
["binance-futures","BTCUSDT",1726012904547,4.587,57605.2,57605.1,9.92]
["binance-futures","BTCUSDT",1726012904654,4.587,57605.2,57605.1,9.919]
["binance-futures","BTCUSDT",1726012904758,4.587,57605.2,57605.1,9.922]
["binance-futures","BTCUSDT",1726012905020,4.587,57605.2,57605.1,9.924]
["binance-futures","BTCUSDT",1726012905076,4.587,57605.2,57605.1,9.89]
["binance-futures","BTCUSDT",1726012905126,5.017,57605.2,57605.1,9.888]
["binance-futures","BTCUSDT",1726012905174,5.017,57605.2,57605.1,9.894]
["binance-futures","BTCUSDT",1726012905336,5.017,57605.2,57605.1,9.896]
["binance-futures","BTCUSDT",1726012905389,5.015,57605.2,57605.1,9.896]
["binance-futures","BTCUSDT",1726012905501,5.01,57605.2,57605.1,9.877]
["binance-futures","BTCUSDT",1726012905551,5.01,57605.2,57605.1,9.897]
["binance-futures","BTCUSDT",1726012905762,0.904,57605.2,57605.1,13.334]
["binance-futures","BTCUSDT",1726012905813,0.904,57605.2,57605.1,13.352]
["binance-futures","BTCUSDT",1726012905863,0.002,57606.6,57605.7,0.975]
["binance-futures","BTCUSDT",1726012905914,2.809,57611.1,57611.0,16.391]
["binance-futures","BTCUSDT",1726012905966,2.922,57611.1,57611.0,16.429]
["binance-futures","BTCUSDT",1726012906016,2.812,57611.1,57611.0,14.756]
["binance-futures","BTCUSDT",1726012906067,2.812,57611.1,57611.0,14.758]
["binance-futures","BTCUSDT",1726012906120,3.771,57611.1,57611.0,14.902]
["binance-futures","BTCUSDT",1726012906171,3.098,57611.1,57611.0,14.905]
["binance-futures","BTCUSDT",1726012906221,0.294,57611.1,57611.0,15.321]
["binance-futures","BTCUSDT",1726012906270,0.273,57611.1,57611.0,15.326]
["binance-futures","BTCUSDT",1726012906322,0.186,57611.1,57611.0,16.503]
["binance-futures","BTCUSDT",1726012906377,0.212,57611.1,57611.0,16.527]
["binance-futures","BTCUSDT",1726012906428,0.212,57611.1,57611.0,16.53]
["binance-futures","BTCUSDT",1726012906529,0.193,57611.1,57611.0,18.231]
["binance-futures","BTCUSDT",1726012906739,2.987,57611.1,57611.0,17.841]
["binance-futures","BTCUSDT",1726012906793,2.999,57611.1,57611.0,16.139]
["binance-futures","BTCUSDT",1726012906843,2.996,57611.1,57611.0,16.141]
["binance-futures","BTCUSDT",1726012906897,2.996,57611.1,57611.0,16.019]
["binance-futures","BTCUSDT",1726012907054,0.19,57611.1,57611.0,16.191]
["binance-futures","BTCUSDT",1726012907105,0.19,57611.1,57611.0,16.195]
["binance-futures","BTCUSDT",1726012907160,0.192,57611.1,57611.0,16.218]
["binance-futures","BTCUSDT",1726012907212,0.192,57611.1,57611.0,16.815]
["binance-futures","BTCUSDT",1726012907369,0.192,57611.1,57611.0,16.822]
["binance-futures","BTCUSDT",1726012907466,0.192,57611.1,57611.0,16.345]
["binance-futures","BTCUSDT",1726012907576,0.194,57611.1,57611.0,16.343]
["binance-futures","BTCUSDT",1726012907635,0.189,57611.1,57611.0,16.343]
["binance-futures","BTCUSDT",1726012907683,0.187,57611.1,57611.0,16.345]
["binance-futures","BTCUSDT",1726012907943,0.187,57611.1,57611.0,16.274]
["binance-futures","BTCUSDT",1726012908004,0.187,57611.1,57611.0,16.254]
["binance-futures","BTCUSDT",1726012908107,0.189,57611.1,57611.0,16.253]
["binance-futures","BTCUSDT",1726012908161,0.191,57611.1,57611.0,16.251]
["binance-futures","BTCUSDT",1726012908212,4.278,57613.2,57613.1,17.213]
["binance-futures","BTCUSDT",1726012908317,4.281,57613.2,57613.1,17.338]
["binance-futures","BTCUSDT",1726012908367,4.296,57613.2,57613.1,17.342]
["binance-futures","BTCUSDT",1726012908417,4.296,57613.2,57613.1,17.369]
["binance-futures","BTCUSDT",1726012908524,4.296,57613.2,57613.1,17.336]
["binance-futures","BTCUSDT",1726012908562,4.296,57613.2,57613.1,17.355]
["binance-futures","BTCUSDT",1726012908629,4.296,57613.2,57613.1,17.502]
["binance-futures","BTCUSDT",1726012908676,4.296,57613.2,57613.1,17.508]
["binance-futures","BTCUSDT",1726012908782,4.617,57613.2,57613.1,17.508]
["binance-futures","BTCUSDT",1726012908836,4.619,57613.2,57613.1,16.342]
["binance-futures","BTCUSDT",1726012908892,5.202,57613.2,57613.1,16.342]
["binance-futures","BTCUSDT",1726012908991,5.302,57613.2,57613.1,13.574]
["binance-futures","BTCUSDT",1726012909096,5.767,57613.2,57613.1,13.571]
["binance-futures","BTCUSDT",1726012909145,5.664,57613.2,57613.1,13.572]
["binance-futures","BTCUSDT",1726012909199,6.358,57613.2,57613.1,13.572]
["binance-futures","BTCUSDT",1726012909360,6.365,57613.2,57613.1,13.578]
["binance-futures","BTCUSDT",1726012909460,6.36,57613.2,57613.1,13.506]
["binance-futures","BTCUSDT",1726012909567,4.712,57613.2,57613.1,13.925]
["binance-futures","BTCUSDT",1726012909616,4.01,57613.2,57613.1,13.927]
["binance-futures","BTCUSDT",1726012909665,4.01,57613.2,57613.1,13.953]
["binance-futures","BTCUSDT",1726012909822,4.022,57613.2,57613.1,13.945]
["binance-futures","BTCUSDT",1726012909878,4.024,57613.2,57613.1,13.534]
["binance-futures","BTCUSDT",1726012909915,4.024,57613.2,57613.1,13.536]
["binance-futures","BTCUSDT",1726012910097,4.024,57613.2,57613.1,13.538]
["binance-futures","BTCUSDT",1726012910149,4.026,57613.2,57613.1,13.527]
["binance-futures","BTCUSDT",1726012910204,4.026,57613.2,57613.1,13.529]
["binance-futures","BTCUSDT",1726012910359,1.23,57613.2,57613.1,13.963]
["binance-futures","BTCUSDT",1726012910410,0.156,57613.9,57613.8,30.166]
["binance-futures","BTCUSDT",1726012910462,0.139,57613.9,57613.8,33.747]
["binance-futures","BTCUSDT",1726012910514,0.005,57616.4,57616.3,35.21]
["binance-futures","BTCUSDT",1726012910564,6.22,57618.8,57618.7,20.742]
["binance-futures","BTCUSDT",1726012910616,1.649,57620.0,57619.9,23.44]
["binance-futures","BTCUSDT",1726012910666,1.605,57621.4,57621.3,24.573]
["binance-futures","BTCUSDT",1726012910717,1.753,57621.4,57621.3,13.608]
["binance-futures","BTCUSDT",1726012910768,0.153,57621.4,57621.3,13.609]
["binance-futures","BTCUSDT",1726012910819,0.141,57621.4,57621.3,16.431]
["binance-futures","BTCUSDT",1726012910871,0.146,57621.4,57621.3,16.492]
["binance-futures","BTCUSDT",1726012910922,0.146,57621.4,57621.3,17.001]
["binance-futures","BTCUSDT",1726012910975,0.148,57621.4,57621.3,19.682]
["binance-futures","BTCUSDT",1726012911025,0.15,57621.4,57621.3,19.682]
["binance-futures","BTCUSDT",1726012911078,0.073,57621.4,57621.3,19.713]
["binance-futures","BTCUSDT",1726012911130,0.085,57625.0,57624.9,15.591]
["binance-futures","BTCUSDT",1726012911181,0.147,57628.4,57628.3,22.328]
["binance-futures","BTCUSDT",1726012911231,1.46,57628.4,57628.3,21.444]
["binance-futures","BTCUSDT",1726012911283,0.1,57628.4,57628.3,21.444]
["binance-futures","BTCUSDT",1726012911334,0.103,57628.4,57628.3,21.471]
["binance-futures","BTCUSDT",1726012911385,0.108,57628.4,57628.3,21.471]
["binance-futures","BTCUSDT",1726012911436,0.108,57628.4,57628.3,21.529]
["binance-futures","BTCUSDT",1726012911484,0.108,57628.4,57628.3,21.522]
["binance-futures","BTCUSDT",1726012911539,0.108,57628.4,57628.3,22.053]
["binance-futures","BTCUSDT",1726012911593,0.108,57628.4,57628.3,22.105]
["binance-futures","BTCUSDT",1726012911639,0.108,57628.4,57628.3,22.214]
["binance-futures","BTCUSDT",1726012911698,0.073,57628.4,57628.3,22.245]
["binance-futures","BTCUSDT",1726012911908,0.039,57630.7,57630.6,1.735]
["binance-futures","BTCUSDT",1726012911959,0.164,57634.0,57632.6,6.935]
["binance-futures","BTCUSDT",1726012912010,1.904,57632.7,57632.6,25.206]
["binance-futures","BTCUSDT",1726012912061,0.218,57632.7,57632.6,23.587]
["binance-futures","BTCUSDT",1726012912112,0.108,57632.7,57632.6,23.472]
["binance-futures","BTCUSDT",1726012912163,4.741,57637.0,57636.9,18.635]
["binance-futures","BTCUSDT",1726012912214,4.776,57637.0,57636.9,18.71]
["binance-futures","BTCUSDT",1726012912265,4.791,57637.0,57636.9,18.743]
["binance-futures","BTCUSDT",1726012912317,4.981,57637.0,57636.9,18.868]
["binance-futures","BTCUSDT",1726012912367,4.983,57637.0,57636.9,18.859]
["binance-futures","BTCUSDT",1726012912420,4.993,57637.0,57636.9,18.854]
["binance-futures","BTCUSDT",1726012912473,4.995,57637.0,57636.9,18.761]
["binance-futures","BTCUSDT",1726012912524,5.034,57637.0,57636.9,18.766]
["binance-futures","BTCUSDT",1726012912579,5.036,57637.0,57636.9,18.75]
["binance-futures","BTCUSDT",1726012912628,5.023,57637.0,57636.9,18.79]
["binance-futures","BTCUSDT",1726012912680,5.014,57637.0,57636.9,18.784]
["binance-futures","BTCUSDT",1726012912733,5.014,57637.0,57636.9,18.775]
["binance-futures","BTCUSDT",1726012912826,5.014,57637.0,57636.9,18.769]
["binance-futures","BTCUSDT",1726012912891,5.011,57637.0,57636.9,18.769]
["binance-futures","BTCUSDT",1726012913043,6.848,57637.0,57636.9,15.988]
["binance-futures","BTCUSDT",1726012913096,6.923,57637.0,57636.9,12.55]
["binance-futures","BTCUSDT",1726012913200,6.937,57637.0,57636.9,12.55]
["binance-futures","BTCUSDT",1726012913249,6.937,57637.0,57636.9,12.554]
["binance-futures","BTCUSDT",1726012913304,6.997,57637.0,57636.9,12.527]
["binance-futures","BTCUSDT",1726012913354,6.937,57637.0,57636.9,12.532]
["binance-futures","BTCUSDT",1726012913406,6.941,57637.0,57636.9,12.534]
["binance-futures","BTCUSDT",1726012913616,6.935,57637.0,57636.9,12.534]
["binance-futures","BTCUSDT",1726012913823,6.911,57637.0,57636.9,12.534]
["binance-futures","BTCUSDT",1726012913875,6.911,57637.0,57636.9,10.997]
["binance-futures","BTCUSDT",1726012913928,6.911,57637.0,57636.9,10.995]
["binance-futures","BTCUSDT",1726012914104,6.911,57637.0,57636.9,10.997]
["binance-futures","BTCUSDT",1726012914155,6.925,57637.0,57636.9,10.981]
["binance-futures","BTCUSDT",1726012914266,2.828,57637.0,57636.9,11.95]
["binance-futures","BTCUSDT",1726012914317,2.831,57637.0,57636.9,11.95]
["binance-futures","BTCUSDT",1726012914366,2.867,57637.0,57636.9,11.539]
["binance-futures","BTCUSDT",1726012914421,2.87,57637.0,57636.9,11.541]
["binance-futures","BTCUSDT",1726012914472,2.87,57637.0,57636.9,11.546]
["binance-futures","BTCUSDT",1726012914524,1.249,57637.0,57636.9,13.307]
["binance-futures","BTCUSDT",1726012914576,1.234,57637.0,57636.9,15.688]
["binance-futures","BTCUSDT",1726012914628,1.234,57637.0,57636.9,15.464]
["binance-futures","BTCUSDT",1726012914679,1.234,57637.0,57636.9,15.434]
["binance-futures","BTCUSDT",1726012914734,1.155,57637.0,57636.9,15.434]
["binance-futures","BTCUSDT",1726012914782,1.155,57637.0,57636.9,15.437]
["binance-futures","BTCUSDT",1726012914840,1.038,57637.0,57636.9,15.781]
["binance-futures","BTCUSDT",1726012914889,2.403,57640.0,57639.9,24.644]
["binance-futures","BTCUSDT",1726012914943,2.403,57640.0,57639.9,24.891]
["binance-futures","BTCUSDT",1726012914995,2.406,57640.0,57639.9,25.752]
["binance-futures","BTCUSDT",1726012915046,2.406,57640.0,57639.9,25.804]
["binance-futures","BTCUSDT",1726012915100,2.631,57640.0,57639.9,22.284]
["binance-futures","BTCUSDT",1726012915152,3.23,57640.0,57639.9,18.02]
["binance-futures","BTCUSDT",1726012915203,6.764,57640.0,57639.9,0.601]
["binance-futures","BTCUSDT",1726012915253,7.506,57640.0,57639.9,0.639]
["binance-futures","BTCUSDT",1726012915304,7.516,57640.0,57639.9,0.656]
["binance-futures","BTCUSDT",1726012915357,7.596,57640.0,57639.9,0.656]
["binance-futures","BTCUSDT",1726012915410,9.132,57640.0,57639.9,3.408]
["binance-futures","BTCUSDT",1726012915460,9.201,57640.0,57639.9,3.42]
["binance-futures","BTCUSDT",1726012915510,9.104,57640.0,57639.9,3.428]
["binance-futures","BTCUSDT",1726012915563,6.259,57640.0,57639.9,8.708]
["binance-futures","BTCUSDT",1726012915616,6.301,57640.0,57639.9,0.744]
["binance-futures","BTCUSDT",1726012915667,6.296,57640.0,57639.9,2.695]
["binance-futures","BTCUSDT",1726012915714,6.331,57640.0,57639.9,0.72]
["binance-futures","BTCUSDT",1726012915761,6.739,57640.0,57639.9,2.799]
["binance-futures","BTCUSDT",1726012915820,6.739,57640.0,57639.9,2.802]
["binance-futures","BTCUSDT",1726012915875,6.739,57640.0,57639.9,2.989]
["binance-futures","BTCUSDT",1726012915929,6.635,57640.0,57639.9,3.145]
["binance-futures","BTCUSDT",1726012915982,6.633,57640.0,57639.9,4.12]
["binance-futures","BTCUSDT",1726012916031,6.57,57640.0,57639.9,4.122]
["binance-futures","BTCUSDT",1726012916084,6.572,57640.0,57639.9,3.151]
["binance-futures","BTCUSDT",1726012916135,6.57,57640.0,57639.9,3.155]
["binance-futures","BTCUSDT",1726012916188,6.57,57640.0,57639.9,3.156]
["binance-futures","BTCUSDT",1726012916245,6.57,57640.0,57639.9,3.159]
["binance-futures","BTCUSDT",1726012916404,6.572,57640.0,57639.9,3.156]
["binance-futures","BTCUSDT",1726012916454,6.572,57640.0,57639.9,4.134]
["binance-futures","BTCUSDT",1726012916504,6.572,57640.0,57639.9,4.129]
["binance-futures","BTCUSDT",1726012916557,6.572,57640.0,57639.9,4.133]
["binance-futures","BTCUSDT",1726012916605,6.572,57640.0,57639.9,4.135]
["binance-futures","BTCUSDT",1726012916767,6.632,57640.0,57639.9,4.135]
["binance-futures","BTCUSDT",1726012916818,6.571,57640.0,57639.9,4.135]
["binance-futures","BTCUSDT",1726012916870,6.571,57640.0,57639.9,4.782]
["binance-futures","BTCUSDT",1726012916925,6.571,57640.0,57639.9,5.019]
["binance-futures","BTCUSDT",1726012917088,6.631,57640.0,57639.9,5.021]
["binance-futures","BTCUSDT",1726012917145,6.571,57640.0,57639.9,5.031]
["binance-futures","BTCUSDT",1726012917201,6.186,57640.0,57639.9,5.724]
["binance-futures","BTCUSDT",1726012917254,6.186,57640.0,57639.9,6.123]
["binance-futures","BTCUSDT",1726012917307,6.184,57640.0,57639.9,6.125]
["binance-futures","BTCUSDT",1726012917356,6.242,57640.0,57639.9,6.13]
["binance-futures","BTCUSDT",1726012917410,6.242,57640.0,57639.9,6.141]
["binance-futures","BTCUSDT",1726012917459,6.182,57640.0,57639.9,6.134]
["binance-futures","BTCUSDT",1726012917516,6.184,57640.0,57639.9,6.134]
["binance-futures","BTCUSDT",1726012917567,6.205,57640.0,57639.9,6.136]
["binance-futures","BTCUSDT",1726012917624,6.265,57640.0,57639.9,6.14]
["binance-futures","BTCUSDT",1726012917727,6.26,57640.0,57639.9,6.14]
["binance-futures","BTCUSDT",1726012917753,6.2,57640.0,57639.9,6.14]
["binance-futures","BTCUSDT",1726012917836,6.26,57640.0,57639.9,6.14]
["binance-futures","BTCUSDT",1726012917882,6.2,57640.0,57639.9,6.14]
["binance-futures","BTCUSDT",1726012917940,6.044,57640.0,57639.9,6.14]
["binance-futures","BTCUSDT",1726012918002,5.956,57640.0,57639.9,2.052]
["binance-futures","BTCUSDT",1726012918053,6.306,57640.0,57639.9,0.764]
["binance-futures","BTCUSDT",1726012918102,6.313,57640.0,57639.9,0.758]
["binance-futures","BTCUSDT",1726012918155,6.312,57640.0,57639.9,0.754]
["binance-futures","BTCUSDT",1726012918205,6.723,57640.0,57639.9,0.754]
["binance-futures","BTCUSDT",1726012918313,6.723,57640.0,57639.9,0.755]
["binance-futures","BTCUSDT",1726012918354,6.295,57640.0,57639.9,0.755]
["binance-futures","BTCUSDT",1726012918471,6.706,57640.0,57639.9,0.753]
["binance-futures","BTCUSDT",1726012918526,6.756,57640.0,57639.9,0.759]
["binance-futures","BTCUSDT",1726012918578,6.746,57640.0,57639.9,0.759]
["binance-futures","BTCUSDT",1726012918630,6.754,57640.0,57639.9,0.761]
["binance-futures","BTCUSDT",1726012918721,6.744,57640.0,57639.9,0.761]
["binance-futures","BTCUSDT",1726012918902,6.741,57640.0,57639.9,0.764]
["binance-futures","BTCUSDT",1726012918939,6.741,57640.0,57639.9,0.761]
["binance-futures","BTCUSDT",1726012919054,6.751,57640.0,57639.9,0.761]
["binance-futures","BTCUSDT",1726012919108,6.743,57640.0,57639.9,0.071]
["binance-futures","BTCUSDT",1726012919157,6.808,57640.0,57639.9,0.078]
["binance-futures","BTCUSDT",1726012919205,6.808,57640.0,57639.9,0.079]
["binance-futures","BTCUSDT",1726012919264,6.818,57640.0,57639.9,0.079]
["binance-futures","BTCUSDT",1726012919375,6.82,57640.0,57639.9,0.085]
["binance-futures","BTCUSDT",1726012919481,6.818,57640.0,57639.9,0.085]
["binance-futures","BTCUSDT",1726012919643,10.779,57640.0,57639.9,0.087]
["binance-futures","BTCUSDT",1726012919695,10.779,57640.0,57639.9,0.09]
["binance-futures","BTCUSDT",1726012919752,10.773,57640.0,57639.9,0.09]
["binance-futures","BTCUSDT",1726012919907,10.773,57640.0,57639.9,0.087]
["binance-futures","BTCUSDT",1726012919960,10.773,57640.0,57639.9,0.174]
["binance-futures","BTCUSDT",1726012920067,10.55,57640.0,57639.9,0.174]
["binance-futures","BTCUSDT",1726012920173,10.554,57640.0,57639.9,0.174]
["binance-futures","BTCUSDT",1726012920219,10.554,57640.0,57639.9,0.175]
["binance-futures","BTCUSDT",1726012920317,10.494,57640.0,57639.9,0.175]
["binance-futures","BTCUSDT",1726012920383,8.074,57637.4,57637.3,0.367]
["binance-futures","BTCUSDT",1726012920435,8.946,57637.0,57636.9,0.246]
["binance-futures","BTCUSDT",1726012920487,9.681,57637.0,57636.9,0.27]
["binance-futures","BTCUSDT",1726012920538,9.417,57637.0,57636.9,0.27]
["binance-futures","BTCUSDT",1726012920584,9.26,57637.0,57636.9,0.27]
["binance-futures","BTCUSDT",1726012920692,9.266,57637.0,57636.9,0.249]
["binance-futures","BTCUSDT",1726012920745,9.268,57637.0,57636.9,0.249]
["binance-futures","BTCUSDT",1726012920787,9.268,57637.0,57636.9,0.252]
["binance-futures","BTCUSDT",1726012920848,16.954,57634.0,57633.9,3.549]
["binance-futures","BTCUSDT",1726012920900,16.827,57634.0,57633.9,4.485]
["binance-futures","BTCUSDT",1726012920950,16.828,57634.0,57633.9,4.528]
["binance-futures","BTCUSDT",1726012921002,16.834,57634.0,57633.9,4.765]
["binance-futures","BTCUSDT",1726012921054,16.831,57634.0,57633.9,4.765]
["binance-futures","BTCUSDT",1726012921160,16.941,57634.0,57633.9,4.765]
["binance-futures","BTCUSDT",1726012921212,16.948,57634.0,57633.9,4.549]
["binance-futures","BTCUSDT",1726012921261,16.948,57634.0,57633.9,4.551]
["binance-futures","BTCUSDT",1726012921320,16.948,57634.0,57633.9,4.522]
["binance-futures","BTCUSDT",1726012921482,16.948,57634.0,57633.9,4.259]
["binance-futures","BTCUSDT",1726012921534,16.981,57634.0,57633.9,2.58]
["binance-futures","BTCUSDT",1726012921586,19.422,57634.0,57633.9,0.175]
["binance-futures","BTCUSDT",1726012921641,19.011,57634.0,57633.9,2.223]
["binance-futures","BTCUSDT",1726012921692,18.663,57634.0,57633.9,2.226]
["binance-futures","BTCUSDT",1726012921794,16.037,57634.0,57633.9,4.143]
["binance-futures","BTCUSDT",1726012921844,14.097,57634.0,57633.9,8.272]
["binance-futures","BTCUSDT",1726012921899,12.135,57634.0,57633.9,8.272]
["binance-futures","BTCUSDT",1726012921950,11.848,57634.0,57633.9,9.466]
["binance-futures","BTCUSDT",1726012922054,11.848,57634.0,57633.9,9.468]
["binance-futures","BTCUSDT",1726012922105,11.848,57634.0,57633.9,9.473]
["binance-futures","BTCUSDT",1726012922262,11.846,57634.0,57633.9,9.078]
["binance-futures","BTCUSDT",1726012922409,11.854,57634.0,57633.9,9.078]
["binance-futures","BTCUSDT",1726012922524,11.854,57634.0,57633.9,9.058]
["binance-futures","BTCUSDT",1726012922579,11.626,57634.0,57633.9,9.037]
["binance-futures","BTCUSDT",1726012922633,10.651,57634.0,57633.9,9.015]
["binance-futures","BTCUSDT",1726012922838,10.651,57634.0,57633.9,8.467]
["binance-futures","BTCUSDT",1726012923004,10.651,57634.0,57633.9,8.429]
["binance-futures","BTCUSDT",1726012923058,10.651,57634.0,57633.9,7.198]
["binance-futures","BTCUSDT",1726012923111,10.663,57634.0,57633.9,7.193]
["binance-futures","BTCUSDT",1726012923164,10.663,57634.0,57633.9,7.929]
["binance-futures","BTCUSDT",1726012923221,10.661,57634.0,57633.9,7.929]
["binance-futures","BTCUSDT",1726012923328,10.541,57634.0,57633.9,7.929]
["binance-futures","BTCUSDT",1726012923382,10.54,57634.0,57633.9,7.761]
["binance-futures","BTCUSDT",1726012923576,10.579,57634.0,57633.9,3.112]
["binance-futures","BTCUSDT",1726012923641,12.89,57634.0,57633.9,0.728]
["binance-futures","BTCUSDT",1726012923695,12.89,57634.0,57633.9,0.731]
["binance-futures","BTCUSDT",1726012923747,12.544,57634.0,57633.9,0.731]
["binance-futures","BTCUSDT",1726012923798,13.034,57634.0,57633.9,0.731]
["binance-futures","BTCUSDT",1726012923851,13.796,57634.0,57633.9,0.725]
["binance-futures","BTCUSDT",1726012923902,13.796,57634.0,57633.9,0.549]
["binance-futures","BTCUSDT",1726012923954,13.796,57634.0,57633.9,0.533]
["binance-futures","BTCUSDT",1726012924058,13.875,57634.0,57633.9,0.533]
["binance-futures","BTCUSDT",1726012924163,13.875,57634.0,57633.9,0.536]
["binance-futures","BTCUSDT",1726012924323,18.651,57626.5,57626.4,4.483]
["binance-futures","BTCUSDT",1726012924374,17.055,57626.5,57626.4,3.347]
["binance-futures","BTCUSDT",1726012924425,17.173,57626.5,57626.4,2.547]
["binance-futures","BTCUSDT",1726012924478,10.367,57625.9,57625.8,3.106]
["binance-futures","BTCUSDT",1726012924527,10.515,57625.9,57625.8,3.109]
["binance-futures","BTCUSDT",1726012924579,10.33,57625.9,57625.8,4.154]
["binance-futures","BTCUSDT",1726012924630,8.542,57625.9,57625.8,1.909]
["binance-futures","BTCUSDT",1726012924678,8.542,57625.9,57625.8,1.219]
["binance-futures","BTCUSDT",1726012924735,8.547,57625.9,57625.8,1.435]
["binance-futures","BTCUSDT",1726012924786,8.584,57625.9,57625.8,1.222]
["binance-futures","BTCUSDT",1726012924886,8.995,57625.9,57625.8,1.225]
["binance-futures","BTCUSDT",1726012924934,8.997,57625.9,57625.8,1.225]
["binance-futures","BTCUSDT",1726012924993,8.997,57625.9,57625.8,1.242]
["binance-futures","BTCUSDT",1726012925047,6.483,57624.9,57624.8,0.006]
["binance-futures","BTCUSDT",1726012925098,23.192,57624.4,57624.3,0.021]
["binance-futures","BTCUSDT",1726012925149,23.824,57624.4,57624.3,0.026]
["binance-futures","BTCUSDT",1726012925200,16.061,57624.1,57623.0,0.002]
["binance-futures","BTCUSDT",1726012925252,16.189,57624.1,57624.0,0.098]
["binance-futures","BTCUSDT",1726012925303,16.87,57624.1,57624.0,0.098]
["binance-futures","BTCUSDT",1726012925354,16.89,57624.1,57624.0,0.098]
["binance-futures","BTCUSDT",1726012925406,19.404,57624.1,57624.0,0.095]
["binance-futures","BTCUSDT",1726012925454,18.99,57624.1,57624.0,0.097]
["binance-futures","BTCUSDT",1726012925506,18.992,57624.1,57624.0,0.095]
["binance-futures","BTCUSDT",1726012925666,19.003,57624.1,57624.0,0.095]
["binance-futures","BTCUSDT",1726012925718,19.001,57624.1,57624.0,0.097]
["binance-futures","BTCUSDT",1726012925772,19.001,57624.1,57624.0,0.099]
["binance-futures","BTCUSDT",1726012925926,19.003,57624.1,57624.0,0.094]
["binance-futures","BTCUSDT",1726012926034,19.089,57624.1,57624.0,0.094]
["binance-futures","BTCUSDT",1726012926087,19.137,57624.1,57624.0,0.111]
["binance-futures","BTCUSDT",1726012926135,19.135,57624.1,57624.0,0.11]
["binance-futures","BTCUSDT",1726012926190,19.135,57624.1,57624.0,0.114]
["binance-futures","BTCUSDT",1726012926243,19.135,57624.1,57624.0,0.112]
["binance-futures","BTCUSDT",1726012926292,19.135,57624.1,57624.0,0.114]
["binance-futures","BTCUSDT",1726012926331,19.135,57624.1,57624.0,0.111]
["binance-futures","BTCUSDT",1726012926455,19.135,57624.1,57624.0,0.113]
["binance-futures","BTCUSDT",1726012926507,19.134,57624.1,57624.0,0.113]
["binance-futures","BTCUSDT",1726012926566,19.398,57624.1,57624.0,0.116]
["binance-futures","BTCUSDT",1726012926614,19.134,57624.1,57624.0,0.116]
["binance-futures","BTCUSDT",1726012926722,17.821,57621.1,57621.0,0.099]
["binance-futures","BTCUSDT",1726012926774,17.971,57621.1,57621.0,0.057]
["binance-futures","BTCUSDT",1726012926825,18.087,57621.1,57621.0,0.104]
["binance-futures","BTCUSDT",1726012926876,19.885,57621.1,57621.0,0.057]
["binance-futures","BTCUSDT",1726012926927,20.417,57621.1,57621.0,0.06]
["binance-futures","BTCUSDT",1726012926979,20.008,57621.1,57621.0,0.122]
["binance-futures","BTCUSDT",1726012927032,19.746,57621.1,57621.0,3.372]
["binance-futures","BTCUSDT",1726012927083,18.734,57621.1,57621.0,5.187]
["binance-futures","BTCUSDT",1726012927135,18.308,57621.1,57621.0,5.19]
["binance-futures","BTCUSDT",1726012927188,16.52,57621.1,57621.0,5.24]
["binance-futures","BTCUSDT",1726012927241,15.299,57621.1,57621.0,5.721]
["binance-futures","BTCUSDT",1726012927289,14.929,57621.1,57621.0,5.563]
["binance-futures","BTCUSDT",1726012927344,14.929,57621.1,57621.0,5.565]
["binance-futures","BTCUSDT",1726012927499,14.929,57621.1,57621.0,5.759]
["binance-futures","BTCUSDT",1726012927549,14.949,57621.1,57621.0,5.568]
["binance-futures","BTCUSDT",1726012927601,14.988,57621.1,57621.0,0.135]
["binance-futures","BTCUSDT",1726012927650,17.299,57621.1,57621.0,0.135]
["binance-futures","BTCUSDT",1726012927704,16.931,57621.1,57621.0,0.135]
["binance-futures","BTCUSDT",1726012927754,16.758,57621.1,57621.0,0.135]
["binance-futures","BTCUSDT",1726012927806,16.732,57621.1,57621.0,0.135]
["binance-futures","BTCUSDT",1726012927854,16.732,57621.1,57621.0,0.11]
["binance-futures","BTCUSDT",1726012927912,17.155,57621.1,57621.0,0.11]
["binance-futures","BTCUSDT",1726012927964,17.234,57621.1,57621.0,0.11]
["binance-futures","BTCUSDT",1726012928017,11.373,57620.8,57620.7,0.094]
["binance-futures","BTCUSDT",1726012928068,11.812,57620.8,57620.7,0.094]
["binance-futures","BTCUSDT",1726012928170,16.804,57618.3,57618.2,0.021]
["binance-futures","BTCUSDT",1726012928221,12.9,57618.1,57618.0,0.037]
["binance-futures","BTCUSDT",1726012928272,10.187,57618.1,57618.0,3.254]
["binance-futures","BTCUSDT",1726012928326,8.166,57618.1,57618.0,3.292]
["binance-futures","BTCUSDT",1726012928377,8.169,57618.1,57618.0,3.298]
["binance-futures","BTCUSDT",1726012928432,8.09,57618.1,57618.0,3.3]
["binance-futures","BTCUSDT",1726012928528,8.094,57618.1,57618.0,3.3]
["binance-futures","BTCUSDT",1726012928586,8.096,57618.1,57618.0,3.3]
["binance-futures","BTCUSDT",1726012928640,8.096,57618.1,57618.0,2.276]
["binance-futures","BTCUSDT",1726012928693,8.345,57618.1,57618.0,2.276]
["binance-futures","BTCUSDT",1726012928744,8.347,57618.1,57618.0,0.047]
["binance-futures","BTCUSDT",1726012928786,8.347,57618.1,57618.0,0.059]
["binance-futures","BTCUSDT",1726012928838,8.347,57618.1,57618.0,0.062]
["binance-futures","BTCUSDT",1726012928953,10.147,57618.1,57618.0,0.062]
["binance-futures","BTCUSDT",1726012929054,10.147,57618.1,57618.0,0.064]
["binance-futures","BTCUSDT",1726012929109,10.147,57618.1,57618.0,2.288]
["binance-futures","BTCUSDT",1726012929159,10.145,57618.1,57618.0,2.332]
["binance-futures","BTCUSDT",1726012929212,10.224,57618.1,57618.0,2.337]
["binance-futures","BTCUSDT",1726012929266,10.224,57618.1,57618.0,2.336]
["binance-futures","BTCUSDT",1726012929318,10.224,57618.1,57618.0,2.338]
["binance-futures","BTCUSDT",1726012929427,10.723,57618.1,57618.0,0.076]
["binance-futures","BTCUSDT",1726012929479,10.723,57618.1,57618.0,0.287]
["binance-futures","BTCUSDT",1726012929532,10.723,57618.1,57618.0,0.29]
["binance-futures","BTCUSDT",1726012929586,10.725,57618.1,57618.0,0.288]
["binance-futures","BTCUSDT",1726012929640,10.723,57618.1,57618.0,2.511]
["binance-futures","BTCUSDT",1726012929687,10.723,57618.1,57618.0,2.514]
["binance-futures","BTCUSDT",1726012929746,10.723,57618.1,57618.0,2.479]
["binance-futures","BTCUSDT",1726012929798,12.094,57618.1,57618.0,2.263]
["binance-futures","BTCUSDT",1726012929902,0.338,57609.5,57608.5,0.011]
["binance-futures","BTCUSDT",1726012929953,19.791,57609.5,57609.4,0.148]
["binance-futures","BTCUSDT",1726012930055,0.409,57606.2,57606.1,0.108]
["binance-futures","BTCUSDT",1726012930106,20.083,57606.2,57606.1,0.113]
["binance-futures","BTCUSDT",1726012930155,20.193,57606.2,57606.1,5.451]
["binance-futures","BTCUSDT",1726012930208,20.354,57606.2,57606.1,4.764]
["binance-futures","BTCUSDT",1726012930257,18.006,57606.2,57606.1,5.432]
["binance-futures","BTCUSDT",1726012930366,20.178,57606.2,57606.1,0.116]
["binance-futures","BTCUSDT",1726012930417,20.672,57606.2,57606.1,0.106]
["binance-futures","BTCUSDT",1726012930468,21.342,57606.2,57606.1,0.106]
["binance-futures","BTCUSDT",1726012930519,20.599,57605.6,57605.1,0.1]
["binance-futures","BTCUSDT",1726012930571,21.541,57605.6,57605.5,0.091]
["binance-futures","BTCUSDT",1726012930625,21.716,57605.6,57605.5,0.094]
["binance-futures","BTCUSDT",1726012930679,20.699,57605.6,57605.5,0.094]
["binance-futures","BTCUSDT",1726012930729,22.839,57605.6,57605.5,0.094]
["binance-futures","BTCUSDT",1726012930780,22.845,57605.6,57605.5,0.094]
["binance-futures","BTCUSDT",1726012930835,23.684,57605.6,57605.5,0.094]
["binance-futures","BTCUSDT",1726012930886,23.222,57605.6,57605.5,0.094]
["binance-futures","BTCUSDT",1726012930990,22.476,57605.6,57605.5,2.895]
["binance-futures","BTCUSDT",1726012931041,17.49,57605.6,57605.5,2.322]
["binance-futures","BTCUSDT",1726012931088,17.29,57605.6,57605.5,4.219]
["binance-futures","BTCUSDT",1726012931132,17.167,57605.6,57605.5,4.128]
["binance-futures","BTCUSDT",1726012931196,15.757,57605.6,57605.5,4.562]
["binance-futures","BTCUSDT",1726012931249,20.644,57605.6,57605.5,4.063]
["binance-futures","BTCUSDT",1726012931299,16.231,57605.6,57605.5,4.063]
["binance-futures","BTCUSDT",1726012931351,16.331,57605.6,57605.5,3.71]
["binance-futures","BTCUSDT",1726012931403,16.339,57605.6,57605.5,0.225]
["binance-futures","BTCUSDT",1726012931454,16.339,57605.6,57605.5,0.017]
["binance-futures","BTCUSDT",1726012931505,16.789,57605.6,57605.5,0.018]
["binance-futures","BTCUSDT",1726012931559,16.908,57605.6,57605.5,0.024]
["binance-futures","BTCUSDT",1726012931659,16.908,57605.6,57605.5,2.238]
["binance-futures","BTCUSDT",1726012931717,15.333,57605.6,57605.5,3.979]
["binance-futures","BTCUSDT",1726012931764,15.333,57605.6,57605.5,3.982]
["binance-futures","BTCUSDT",1726012931823,15.333,57605.6,57605.5,3.979]
["binance-futures","BTCUSDT",1726012931874,15.331,57605.6,57605.5,3.981]
["binance-futures","BTCUSDT",1726012931919,15.329,57605.6,57605.5,3.981]
["binance-futures","BTCUSDT",1726012931978,15.329,57605.6,57605.5,3.406]
["binance-futures","BTCUSDT",1726012932075,15.339,57605.6,57605.5,3.406]
["binance-futures","BTCUSDT",1726012932135,15.353,57605.6,57605.5,3.406]
["binance-futures","BTCUSDT",1726012932238,15.355,57605.6,57605.5,3.401]
["binance-futures","BTCUSDT",1726012932283,15.354,57605.6,57605.5,3.423]
["binance-futures","BTCUSDT",1726012932342,15.408,57605.6,57605.5,3.427]
["binance-futures","BTCUSDT",1726012932393,15.408,57605.6,57605.5,3.558]
["binance-futures","BTCUSDT",1726012932447,15.285,57605.6,57605.5,3.667]
["binance-futures","BTCUSDT",1726012932503,15.285,57605.6,57605.5,3.431]
["binance-futures","BTCUSDT",1726012932554,15.07,57605.6,57605.5,4.006]
["binance-futures","BTCUSDT",1726012932606,15.077,57605.6,57605.5,4.006]
["binance-futures","BTCUSDT",1726012932710,15.073,57605.6,57605.5,4.006]
["binance-futures","BTCUSDT",1726012932819,15.17,57605.6,57605.5,4.006]
["binance-futures","BTCUSDT",1726012932872,15.683,57605.6,57605.5,3.394]
["binance-futures","BTCUSDT",1726012932922,15.183,57605.6,57605.5,3.394]
["binance-futures","BTCUSDT",1726012932973,14.787,57605.6,57605.5,3.971]
["binance-futures","BTCUSDT",1726012933018,14.789,57605.6,57605.5,3.969]
["binance-futures","BTCUSDT",1726012933075,14.864,57605.6,57605.5,4.207]
["binance-futures","BTCUSDT",1726012933130,14.864,57605.6,57605.5,4.011]
["binance-futures","BTCUSDT",1726012933203,14.866,57605.6,57605.5,4.011]
["binance-futures","BTCUSDT",1726012933256,14.866,57605.6,57605.5,4.007]
["binance-futures","BTCUSDT",1726012933364,14.878,57605.6,57605.5,4.006]
["binance-futures","BTCUSDT",1726012933412,14.85,57605.6,57605.5,3.874]
["binance-futures","BTCUSDT",1726012933467,14.84,57605.6,57605.5,3.872]
["binance-futures","BTCUSDT",1726012933520,14.843,57605.6,57605.5,3.91]
["binance-futures","BTCUSDT",1726012933571,14.842,57605.6,57605.5,3.902]
["binance-futures","BTCUSDT",1726012933676,14.829,57605.6,57605.5,3.902]
["binance-futures","BTCUSDT",1726012933940,14.827,57605.6,57605.5,4.125]
["binance-futures","BTCUSDT",1726012934046,14.829,57605.6,57605.5,3.902]
["binance-futures","BTCUSDT",1726012934103,14.827,57605.6,57605.5,3.906]
["binance-futures","BTCUSDT",1726012934205,14.828,57605.6,57605.5,3.903]
["binance-futures","BTCUSDT",1726012934325,14.759,57605.6,57605.5,3.903]
["binance-futures","BTCUSDT",1726012934375,14.826,57605.6,57605.5,3.905]
["binance-futures","BTCUSDT",1726012934431,14.828,57605.6,57605.5,3.903]
["binance-futures","BTCUSDT",1726012934478,14.828,57605.6,57605.5,3.907]
["binance-futures","BTCUSDT",1726012934539,14.829,57605.6,57605.5,3.909]
["binance-futures","BTCUSDT",1726012934751,14.824,57605.6,57605.5,3.922]
["binance-futures","BTCUSDT",1726012934854,14.824,57605.6,57605.5,3.92]
["binance-futures","BTCUSDT",1726012935006,14.824,57605.6,57605.5,3.923]
["binance-futures","BTCUSDT",1726012935112,14.73,57605.6,57605.5,3.926]
["binance-futures","BTCUSDT",1726012935205,14.729,57605.6,57605.5,3.926]
["binance-futures","BTCUSDT",1726012935272,14.561,57605.6,57605.5,3.926]
["binance-futures","BTCUSDT",1726012935338,14.478,57605.6,57605.5,3.926]
["binance-futures","BTCUSDT",1726012935404,14.48,57605.6,57605.5,3.924]
["binance-futures","BTCUSDT",1726012935456,14.48,57605.6,57605.5,3.757]
["binance-futures","BTCUSDT",1726012935508,14.891,57605.6,57605.5,0.059]
["binance-futures","BTCUSDT",1726012935558,14.891,57605.6,57605.5,0.061]
["binance-futures","BTCUSDT",1726012935659,14.478,57605.6,57605.5,4.782]
["binance-futures","BTCUSDT",1726012935710,14.393,57605.6,57605.5,4.782]
["binance-futures","BTCUSDT",1726012935766,13.663,57605.6,57605.5,4.785]
["binance-futures","BTCUSDT",1726012935870,13.661,57605.6,57605.5,4.785]
["binance-futures","BTCUSDT",1726012935923,13.661,57605.6,57605.5,4.746]
["binance-futures","BTCUSDT",1726012936021,13.661,57605.6,57605.5,4.784]
["binance-futures","BTCUSDT",1726012936082,13.663,57605.6,57605.5,4.784]
["binance-futures","BTCUSDT",1726012936139,13.663,57605.6,57605.5,4.789]
["binance-futures","BTCUSDT",1726012936190,13.66,57605.6,57605.5,4.789]
["binance-futures","BTCUSDT",1726012936247,13.662,57605.6,57605.5,4.789]
["binance-futures","BTCUSDT",1726012936408,13.696,57605.6,57605.5,4.775]
["binance-futures","BTCUSDT",1726012936516,13.696,57605.6,57605.5,4.731]
["binance-futures","BTCUSDT",1726012936572,13.696,57605.6,57605.5,4.733]
["binance-futures","BTCUSDT",1726012936631,13.696,57605.6,57605.5,4.728]
["binance-futures","BTCUSDT",1726012936778,13.699,57605.6,57605.5,4.825]
["binance-futures","BTCUSDT",1726012936850,12.949,57605.6,57605.5,5.044]
["binance-futures","BTCUSDT",1726012936902,10.741,57605.6,57605.5,5.282]
["binance-futures","BTCUSDT",1726012936953,10.777,57605.6,57605.5,5.282]
["binance-futures","BTCUSDT",1726012937005,10.777,57605.6,57605.5,5.403]
["binance-futures","BTCUSDT",1726012937109,10.776,57605.6,57605.5,5.424]
["binance-futures","BTCUSDT",1726012937163,10.764,57605.6,57605.5,5.205]
["binance-futures","BTCUSDT",1726012937220,10.76,57605.6,57605.5,5.547]
["binance-futures","BTCUSDT",1726012937346,10.723,57605.6,57605.5,5.225]
["binance-futures","BTCUSDT",1726012937402,10.678,57605.6,57605.5,5.225]
["binance-futures","BTCUSDT",1726012937454,10.678,57605.6,57605.5,5.236]
["binance-futures","BTCUSDT",1726012937715,10.678,57605.6,57605.5,5.232]
["binance-futures","BTCUSDT",1726012937768,10.678,57605.6,57605.5,5.23]
["binance-futures","BTCUSDT",1726012937821,10.815,57605.6,57605.5,0.646]
["binance-futures","BTCUSDT",1726012937871,11.228,57605.6,57605.5,0.071]
["binance-futures","BTCUSDT",1726012937924,20.258,57605.4,57605.2,0.005]
["binance-futures","BTCUSDT",1726012937975,9.517,57605.2,57605.1,1.38]
["binance-futures","BTCUSDT",1726012938025,10.05,57605.2,57605.1,1.371]
["binance-futures","BTCUSDT",1726012938079,8.929,57605.2,57605.1,1.946]
["binance-futures","BTCUSDT",1726012938132,8.663,57605.2,57605.1,1.95]
["binance-futures","BTCUSDT",1726012938183,10.282,57605.2,57605.1,1.95]
["binance-futures","BTCUSDT",1726012938233,10.389,57605.2,57605.1,1.95]
["binance-futures","BTCUSDT",1726012938290,10.207,57605.2,57605.1,1.953]
["binance-futures","BTCUSDT",1726012938345,10.622,57605.2,57605.1,1.955]
["binance-futures","BTCUSDT",1726012938400,10.329,57605.2,57605.1,3.08]
["binance-futures","BTCUSDT",1726012938452,10.566,57605.2,57605.1,3.08]
["binance-futures","BTCUSDT",1726012938502,10.469,57605.2,57605.1,3.365]
["binance-futures","BTCUSDT",1726012938554,10.566,57605.2,57605.1,3.365]
["binance-futures","BTCUSDT",1726012938608,10.155,57605.2,57605.1,3.368]
["binance-futures","BTCUSDT",1726012938656,7.55,57605.2,57605.1,6.26]
["binance-futures","BTCUSDT",1726012938709,7.429,57605.2,57605.1,6.768]
["binance-futures","BTCUSDT",1726012938763,7.356,57605.2,57605.1,7.394]
["binance-futures","BTCUSDT",1726012938976,6.836,57605.2,57605.1,9.719]
["binance-futures","BTCUSDT",1726012939027,1.722,57605.2,57605.1,9.767]
["binance-futures","BTCUSDT",1726012939080,0.703,57605.2,57605.1,12.361]
["binance-futures","BTCUSDT",1726012939132,6.447,57610.6,57610.5,21.11]
["binance-futures","BTCUSDT",1726012939182,6.531,57610.6,57610.5,21.11]
["binance-futures","BTCUSDT",1726012939233,6.385,57610.6,57610.5,22.166]
["binance-futures","BTCUSDT",1726012939278,6.265,57610.6,57610.5,22.169]
["binance-futures","BTCUSDT",1726012939542,6.265,57610.6,57610.5,21.23]
["binance-futures","BTCUSDT",1726012939599,6.265,57610.6,57610.5,21.234]
["binance-futures","BTCUSDT",1726012939643,6.267,57610.6,57610.5,21.232]
["binance-futures","BTCUSDT",1726012939905,6.303,57610.6,57610.5,19.477]
["binance-futures","BTCUSDT",1726012939954,6.303,57610.6,57610.5,17.641]
["binance-futures","BTCUSDT",1726012940008,6.299,57610.6,57610.5,17.641]
["binance-futures","BTCUSDT",1726012940063,6.364,57610.6,57610.5,17.641]
["binance-futures","BTCUSDT",1726012940117,6.366,57610.6,57610.5,17.641]
["binance-futures","BTCUSDT",1726012940219,6.362,57610.6,57610.5,17.641]
["binance-futures","BTCUSDT",1726012940340,6.362,57610.6,57610.5,17.66]
["binance-futures","BTCUSDT",1726012940387,6.367,57610.6,57610.5,17.657]
["binance-futures","BTCUSDT",1726012940443,6.302,57610.6,57610.5,17.657]
["binance-futures","BTCUSDT",1726012940554,6.302,57610.6,57610.5,17.645]
["binance-futures","BTCUSDT",1726012940660,6.302,57610.6,57610.5,17.445]
["binance-futures","BTCUSDT",1726012940706,6.31,57610.6,57610.5,17.445]
["binance-futures","BTCUSDT",1726012941004,6.31,57610.6,57610.5,17.392]
["binance-futures","BTCUSDT",1726012941211,0.015,57610.6,57610.5,18.168]
["binance-futures","BTCUSDT",1726012941260,2.851,57612.0,57611.9,13.808]
["binance-futures","BTCUSDT",1726012941314,2.907,57612.0,57611.9,13.813]
["binance-futures","BTCUSDT",1726012941365,2.805,57616.0,57615.9,18.593]
["binance-futures","BTCUSDT",1726012941417,2.803,57616.0,57615.9,18.146]
["binance-futures","BTCUSDT",1726012941469,4.734,57616.0,57615.9,18.146]
["binance-futures","BTCUSDT",1726012941520,4.612,57616.0,57615.9,18.146]
["binance-futures","BTCUSDT",1726012941571,4.612,57616.0,57615.9,18.154]
["binance-futures","BTCUSDT",1726012941622,4.612,57616.0,57615.9,18.156]
["binance-futures","BTCUSDT",1726012941678,4.592,57616.0,57615.9,18.156]
["binance-futures","BTCUSDT",1726012941725,4.565,57616.0,57615.9,18.154]
["binance-futures","BTCUSDT",1726012941779,4.563,57616.0,57615.9,18.158]
["binance-futures","BTCUSDT",1726012941818,4.563,57616.0,57615.9,18.16]
["binance-futures","BTCUSDT",1726012941886,4.565,57616.0,57615.9,18.158]
["binance-futures","BTCUSDT",1726012942043,4.565,57616.0,57615.9,18.167]
["binance-futures","BTCUSDT",1726012942092,4.565,57616.0,57615.9,18.169]
["binance-futures","BTCUSDT",1726012942204,4.565,57616.0,57615.9,18.173]
["binance-futures","BTCUSDT",1726012942309,4.529,57616.0,57615.9,18.177]
["binance-futures","BTCUSDT",1726012942363,4.52,57616.0,57615.9,18.175]
["binance-futures","BTCUSDT",1726012942413,0.917,57616.0,57615.9,18.728]
["binance-futures","BTCUSDT",1726012942467,0.913,57616.0,57615.9,18.728]
["binance-futures","BTCUSDT",1726012942518,4.232,57618.9,57618.8,19.384]
["binance-futures","BTCUSDT",1726012942569,6.188,57618.9,57618.8,17.25]
["binance-futures","BTCUSDT",1726012942621,5.988,57618.9,57618.8,17.295]
["binance-futures","BTCUSDT",1726012942674,6.057,57618.9,57618.8,17.295]
["binance-futures","BTCUSDT",1726012942781,6.057,57618.9,57618.8,14.59]
["binance-futures","BTCUSDT",1726012942824,6.057,57618.9,57618.8,14.596]
["binance-futures","BTCUSDT",1726012942935,6.06,57618.9,57618.8,14.596]
["binance-futures","BTCUSDT",1726012943046,6.06,57618.9,57618.8,13.549]
["binance-futures","BTCUSDT",1726012943092,6.064,57618.9,57618.8,12.298]
["binance-futures","BTCUSDT",1726012943149,6.202,57618.9,57618.8,12.3]
["binance-futures","BTCUSDT",1726012943200,6.212,57618.9,57618.8,12.3]
["binance-futures","BTCUSDT",1726012943304,6.212,57618.9,57618.8,12.298]
["binance-futures","BTCUSDT",1726012943368,6.212,57618.9,57618.8,12.301]
["binance-futures","BTCUSDT",1726012943417,6.212,57618.9,57618.8,11.265]
["binance-futures","BTCUSDT",1726012943470,6.214,57618.9,57618.8,11.265]
["binance-futures","BTCUSDT",1726012943625,6.217,57618.9,57618.8,11.265]
["binance-futures","BTCUSDT",1726012943685,6.079,57618.9,57618.8,11.265]
["binance-futures","BTCUSDT",1726012943862,6.079,57618.9,57618.8,11.268]
["binance-futures","BTCUSDT",1726012943963,6.069,57618.9,57618.8,11.268]
["binance-futures","BTCUSDT",1726012944021,6.069,57618.9,57618.8,11.265]
["binance-futures","BTCUSDT",1726012944074,6.069,57618.9,57618.8,11.266]
["binance-futures","BTCUSDT",1726012944133,4.236,57618.9,57618.8,12.895]
["binance-futures","BTCUSDT",1726012944186,4.236,57618.9,57618.8,12.897]
["binance-futures","BTCUSDT",1726012944233,1.444,57618.9,57618.8,13.037]
["binance-futures","BTCUSDT",1726012978806,13.585,57616.0,57615.9,2.725]
["binance-futures","BTCUSDT",1726013019626,12.912,57585.0,57584.9,2.971]
["binance-futures","BTCUSDT",1726013044373,7.239,57578.3,57578.2,1.975]
["binance-futures","BTCUSDT",1726013132760,19.361,57526.1,57526.0,0.152]
["binance-futures","BTCUSDT",1726013153653,11.159,57515.1,57515.0,4.919]
["binance-futures","BTCUSDT",1726013189605,19.123,57518.8,57518.7,0.342]
["binance-futures","BTCUSDT",1726013266024,2.482,57520.9,57520.8,10.594]
["binance-futures","BTCUSDT",1726013305202,5.382,57511.8,57511.7,11.927]
["binance-futures","BTCUSDT",1726013336278,13.035,57500.1,57500.0,12.942]
["binance-futures","BTCUSDT",1726013377302,5.497,57487.4,57487.3,6.613]
["binance-futures","BTCUSDT",1726013453075,13.401,57537.1,57537.0,6.657]
["binance-futures","BTCUSDT",1726013481336,4.246,57543.6,57543.5,11.734]
["binance-futures","BTCUSDT",1726013524621,20.774,57588.0,57587.9,0.437]
["binance-futures","BTCUSDT",1726013600954,9.995,57574.9,57574.8,1.601]
["binance-futures","BTCUSDT",1726013653619,14.351,57569.9,57569.8,0.047]
["binance-futures","BTCUSDT",1726013730805,3.913,57566.3,57566.2,11.384]
["binance-futures","BTCUSDT",1726013781676,21.22,57539.3,57539.2,0.047]
["binance-futures","BTCUSDT",1726013801349,17.415,57519.1,57519.0,0.094]
["binance-futures","BTCUSDT",1726013840456,4.606,57500.0,57499.9,5.536]
["binance-futures","BTCUSDT",1726013886538,4.155,57488.0,57487.9,5.885]
["binance-futures","BTCUSDT",1726013953728,5.201,57473.7,57473.6,6.146]
["binance-futures","BTCUSDT",1726014003084,16.964,57483.8,57483.7,5.616]
["binance-futures","BTCUSDT",1726014073394,17.357,57483.8,57483.7,0.403]
["binance-futures","BTCUSDT",1726014117449,4.382,57500.0,57499.9,13.77]
["binance-futures","BTCUSDT",1726014145129,4.711,57499.9,57499.8,6.028]
["binance-futures","BTCUSDT",1726014197786,19.133,57476.9,57476.8,0.035]
["binance-futures","BTCUSDT",1726014264179,11.102,57470.7,57470.6,13.495]
["binance-futures","BTCUSDT",1726014311112,0.683,57470.7,57470.6,21.899]
["binance-futures","BTCUSDT",1726014339513,6.985,57469.5,57469.4,6.167]
["binance-futures","BTCUSDT",1726014411684,13.663,57451.9,57451.8,3.397]
["binance-futures","BTCUSDT",1726014455075,6.799,57434.5,57434.4,10.218]
["binance-futures","BTCUSDT",1726014473868,11.108,57423.1,57423.0,2.842]
["binance-futures","BTCUSDT",1726014518805,16.136,57463.3,57463.2,0.086]
["binance-futures","BTCUSDT",1726014590951,2.86,57480.0,57479.9,7.213]
["binance-futures","BTCUSDT",1726014630313,4.086,57462.2,57462.1,9.262]
["binance-futures","BTCUSDT",1726014701678,0.244,57468.2,57468.1,21.319]
["binance-futures","BTCUSDT",1726014743818,0.179,57435.8,57435.7,19.229]
["binance-futures","BTCUSDT",1726014783522,4.658,57460.1,57460.0,6.619]
["binance-futures","BTCUSDT",1726014854736,13.208,57467.2,57467.1,0.081]
["binance-futures","BTCUSDT",1726014895428,10.264,57518.0,57517.9,4.011]
["binance-futures","BTCUSDT",1726014920518,6.182,57512.1,57512.0,10.968]
["binance-futures","BTCUSDT",1726014965662,10.618,57571.6,57571.5,0.142]
["binance-futures","BTCUSDT",1726015036162,18.386,57592.7,57592.6,2.056]
["binance-futures","BTCUSDT",1726015086003,3.311,57580.0,57579.9,12.417]
["binance-futures","BTCUSDT",1726015156606,9.338,57620.3,57620.2,4.987]
["binance-futures","BTCUSDT",1726015159808,7.073,57620.3,57620.2,3.268]
["binance-futures","BTCUSDT",1726015223117,8.737,57589.0,57588.9,0.459]
["binance-futures","BTCUSDT",1726015267153,11.163,57567.2,57567.1,3.821]
["binance-futures","BTCUSDT",1726015310330,11.004,57595.8,57595.7,1.855]
["binance-futures","BTCUSDT",1726015380106,3.872,57607.9,57607.8,7.752]
["binance-futures","BTCUSDT",1726015438323,0.18,57595.3,57595.2,8.07]
["binance-futures","BTCUSDT",1726015502335,7.833,57620.8,57620.7,0.322]
["binance-futures","BTCUSDT",1726015547576,12.053,57621.2,57621.1,0.258]
["binance-futures","BTCUSDT",1726015569498,5.908,57623.9,57623.8,5.734]
["binance-futures","BTCUSDT",1726015622550,0.063,57601.5,57601.4,5.339]
["binance-futures","BTCUSDT",1726015684906,3.835,57636.2,57636.1,12.45]
["binance-futures","BTCUSDT",1726015739833,1.75,57644.4,57644.3,7.504]
["binance-futures","BTCUSDT",1726015770438,9.418,57644.0,57643.9,0.868]
["binance-futures","BTCUSDT",1726015837014,14.543,57581.0,57580.9,3.906]
["binance-futures","BTCUSDT",1726015885086,18.474,57570.1,57570.0,0.024]
["binance-futures","BTCUSDT",1726015903206,6.109,57574.9,57574.8,11.664]
["binance-futures","BTCUSDT",1726015962930,28.933,57545.3,57545.2,3.527]
["binance-futures","BTCUSDT",1726016025422,0.661,57540.1,57540.0,9.589]
["binance-futures","BTCUSDT",1726016085926,7.331,57555.6,57555.5,6.671]
["binance-futures","BTCUSDT",1726016155105,8.143,57547.0,57546.9,7.054]
["binance-futures","BTCUSDT",1726016212161,7.081,57587.5,57587.4,8.325]
["binance-futures","BTCUSDT",1726016254373,5.524,57617.1,57617.0,5.602]
["binance-futures","BTCUSDT",1726016317682,6.466,57630.8,57630.7,7.196]
["binance-futures","BTCUSDT",1726016367434,3.506,57618.1,57618.0,7.871]
["binance-futures","BTCUSDT",1726016390176,8.171,57607.0,57606.9,7.651]
["binance-futures","BTCUSDT",1726016434681,4.43,57587.1,57587.0,29.106]
["binance-futures","BTCUSDT",1726016497417,5.516,57578.6,57578.5,14.522]
["binance-futures","BTCUSDT",1726016551042,1.878,57557.3,57557.2,9.169]
["binance-futures","BTCUSDT",1726016609886,4.135,57546.0,57545.9,19.001]
["binance-futures","BTCUSDT",1726016616540,0.132,57552.7,57552.6,21.34]
["binance-futures","BTCUSDT",1726016698406,8.01,57543.1,57543.0,11.771]
["binance-futures","BTCUSDT",1726016713579,5.62,57544.5,57544.4,5.646]
["binance-futures","BTCUSDT",1726016770064,9.605,57552.1,57552.0,13.448]
["binance-futures","BTCUSDT",1726016831161,9.077,57542.9,57542.8,0.091]
["binance-futures","BTCUSDT",1726016890091,28.422,57527.1,57527.0,0.11]
["binance-futures","BTCUSDT",1726016953369,12.747,57547.6,57547.5,4.272]
["binance-futures","BTCUSDT",1726017008788,0.716,57554.2,57554.1,9.541]
["binance-futures","BTCUSDT",1726017024256,0.326,57589.0,57588.9,12.17]
["binance-futures","BTCUSDT",1726017067719,4.034,57700.0,57699.9,9.845]
["binance-futures","BTCUSDT",1726017101197,6.449,57671.8,57671.7,0.876]
["binance-futures","BTCUSDT",1726017151135,4.477,57680.1,57680.0,5.927]
["binance-futures","BTCUSDT",1726017200456,8.838,57687.1,57687.0,5.657]
["binance-futures","BTCUSDT",1726017265003,8.809,57660.2,57660.1,0.501]
["binance-futures","BTCUSDT",1726017319001,32.016,57645.0,57644.9,0.035]
["binance-futures","BTCUSDT",1726017330594,9.371,57656.5,57656.4,8.722]
["binance-futures","BTCUSDT",1726017383150,3.48,57541.4,57541.3,6.474]
["binance-futures","BTCUSDT",1726017436112,0.022,57620.0,57619.9,13.592]
["binance-futures","BTCUSDT",1726017494842,0.513,57570.1,57570.0,10.462]
["binance-futures","BTCUSDT",1726017555404,0.643,57583.4,57583.3,9.761]
["binance-futures","BTCUSDT",1726017609610,9.363,57624.5,57624.4,4.753]
["binance-futures","BTCUSDT",1726017651440,6.026,57640.0,57639.9,1.218]
["binance-futures","BTCUSDT",1726017704443,3.288,57522.3,57522.2,9.115]
["binance-futures","BTCUSDT",1726017717274,6.933,57507.8,57507.7,5.202]
["binance-futures","BTCUSDT",1726017759378,9.324,57436.4,57436.3,1.781]
["binance-futures","BTCUSDT",1726017800861,5.209,57386.8,57386.7,0.213]
["binance-futures","BTCUSDT",1726017849289,10.273,57363.0,57362.9,4.292]
["binance-futures","BTCUSDT",1726017895816,12.086,57417.1,57417.0,6.445]
["binance-futures","BTCUSDT",1726017944629,7.488,57363.5,57363.4,1.134]
["binance-futures","BTCUSDT",1726017953955,0.059,57341.1,57341.0,16.176]
["binance-futures","BTCUSDT",1726018015905,5.02,57325.8,57325.7,6.824]
["binance-futures","BTCUSDT",1726018024882,3.946,57355.6,57355.5,6.696]
["binance-futures","BTCUSDT",1726018078094,21.565,57367.8,57367.7,0.153]
["binance-futures","BTCUSDT",1726018127344,7.228,57388.1,57388.0,16.111]
["binance-futures","BTCUSDT",1726018186505,4.29,57361.6,57361.5,12.3]
["binance-futures","BTCUSDT",1726018231931,2.745,57320.1,57320.0,14.091]
["binance-futures","BTCUSDT",1726018245477,0.819,57331.9,57331.8,11.747]
["binance-futures","BTCUSDT",1726018284823,5.574,57252.7,57252.6,4.176]
["binance-futures","BTCUSDT",1726018328031,6.073,57211.0,57210.9,5.123]
["binance-futures","BTCUSDT",1726018358735,0.882,57105.2,57105.1,6.216]
["binance-futures","BTCUSDT",1726018397428,2.015,56919.0,56918.9,4.026]
["binance-futures","BTCUSDT",1726018438582,3.334,56808.1,56808.0,11.549]
["binance-futures","BTCUSDT",1726018482533,8.903,56737.7,56737.6,4.788]
["binance-futures","BTCUSDT",1726018525620,3.781,56671.5,56671.4,3.975]
["binance-futures","BTCUSDT",1726018531881,5.708,56669.8,56669.7,4.072]
["binance-futures","BTCUSDT",1726018576661,9.301,56774.5,56774.4,4.849]
["binance-futures","BTCUSDT",1726018615853,0.005,56845.3,56844.7,0.711]
["binance-futures","BTCUSDT",1726018663857,0.134,56852.3,56852.2,17.19]
["binance-futures","BTCUSDT",1726018685647,3.893,56852.4,56852.3,19.496]
["binance-futures","BTCUSDT",1726018726503,0.84,56983.3,56983.2,6.291]
["binance-futures","BTCUSDT",1726018773627,0.792,57007.5,57007.4,8.519]
["binance-futures","BTCUSDT",1726018812697,3.711,57076.2,57076.1,8.439]
["binance-futures","BTCUSDT",1726018825908,7.479,57064.7,57064.6,3.011]
["binance-futures","BTCUSDT",1726018862684,12.375,57028.9,57028.8,5.456]
["binance-futures","BTCUSDT",1726018906531,1.368,57077.6,57077.5,12.141]
["binance-futures","BTCUSDT",1726018949714,0.002,57125.9,57125.8,17.049]
["binance-futures","BTCUSDT",1726018996325,10.158,57144.4,57144.3,4.804]
["binance-futures","BTCUSDT",1726019039665,7.896,57082.7,57082.6,2.655]
["binance-futures","BTCUSDT",1726019051350,0.13,57094.3,57094.2,9.742]
["binance-futures","BTCUSDT",1726019114832,7.138,57119.7,57119.6,1.369]
["binance-futures","BTCUSDT",1726019120500,3.717,57136.0,57135.9,4.375]
["binance-futures","BTCUSDT",1726019167982,0.053,57154.0,57153.9,18.035]
["binance-futures","BTCUSDT",1726019208192,6.532,57225.1,57225.0,0.07]
["binance-futures","BTCUSDT",1726019260302,4.39,56873.2,56873.1,4.077]
["binance-futures","BTCUSDT",1726019296987,6.162,56931.9,56931.8,6.024]
["binance-futures","BTCUSDT",1726019311938,0.132,56952.0,56951.9,8.341]
["binance-futures","BTCUSDT",1726019347394,6.996,56920.1,56920.0,7.782]
["binance-futures","BTCUSDT",1726019394393,2.797,56868.0,56867.9,11.198]
["binance-futures","BTCUSDT",1726019425220,5.647,56889.1,56889.0,4.149]
["binance-futures","BTCUSDT",1726019462100,9.019,56916.4,56916.3,6.351]
["binance-futures","BTCUSDT",1726019519454,2.799,56924.9,56924.8,5.325]
["binance-futures","BTCUSDT",1726019554760,4.921,56875.0,56874.9,2.652]
["binance-futures","BTCUSDT",1726019607032,4.018,56953.7,56953.6,6.305]
["binance-futures","BTCUSDT",1726019610818,2.594,56950.9,56950.8,4.197]
["binance-futures","BTCUSDT",1726019664554,17.653,56904.3,56904.2,0.32]
["binance-futures","BTCUSDT",1726019706394,13.074,56884.0,56883.9,1.946]
["binance-futures","BTCUSDT",1726019763617,0.198,56914.9,56914.8,4.516]
["binance-futures","BTCUSDT",1726019787423,5.96,56934.3,56934.2,4.457]
["binance-futures","BTCUSDT",1726019829807,5.806,56893.2,56893.1,17.217]
["binance-futures","BTCUSDT",1726019885634,0.507,56869.4,56869.3,8.98]
["binance-futures","BTCUSDT",1726019923650,0.792,56884.3,56884.2,11.138]
["binance-futures","BTCUSDT",1726019942585,0.032,56838.0,56837.9,13.793]
["binance-futures","BTCUSDT",1726019976229,2.417,56724.7,56724.6,13.679]
["binance-futures","BTCUSDT",1726020022078,12.811,56744.6,56744.5,3.748]
["binance-futures","BTCUSDT",1726020061849,0.168,56775.7,56775.6,23.952]
["binance-futures","BTCUSDT",1726020110896,6.204,56858.1,56858.0,0.194]
["binance-futures","BTCUSDT",1726020143253,0.944,56807.4,56807.3,10.868]
["binance-futures","BTCUSDT",1726020177379,8.523,56804.9,56804.8,1.397]
["binance-futures","BTCUSDT",1726020190103,0.031,56862.5,56862.4,20.04]
["binance-futures","BTCUSDT",1726020229675,11.744,56944.3,56944.2,1.417]
["binance-futures","BTCUSDT",1726020286305,0.007,56870.0,56869.9,16.23]
["binance-futures","BTCUSDT",1726020326004,0.609,56836.6,56836.5,5.569]
["binance-futures","BTCUSDT",1726020384184,0.612,56911.2,56911.1,11.076]
["binance-futures","BTCUSDT",1726020420253,5.02,56952.2,56952.1,13.939]
["binance-futures","BTCUSDT",1726020440833,0.715,56971.0,56970.9,3.876]
["binance-futures","BTCUSDT",1726020504472,0.99,56917.0,56916.9,7.773]
["binance-futures","BTCUSDT",1726020545410,0.187,56917.0,56916.9,12.8]
["binance-futures","BTCUSDT",1726020566221,5.673,56909.2,56909.1,8.819]
["binance-futures","BTCUSDT",1726020605208,4.441,56963.9,56963.8,8.58]
["binance-futures","BTCUSDT",1726020669101,2.541,56890.0,56889.9,13.6]
["binance-futures","BTCUSDT",1726020702157,15.849,56853.1,56853.0,0.1]
["binance-futures","BTCUSDT",1726020717847,0.086,56885.3,56885.2,17.495]
["binance-futures","BTCUSDT",1726020759686,4.762,56900.0,56899.9,13.594]
["binance-futures","BTCUSDT",1726020823034,2.679,56873.6,56873.5,17.86]
["binance-futures","BTCUSDT",1726020866335,1.567,56893.0,56892.9,15.264]
["binance-futures","BTCUSDT",1726020931398,2.975,56980.0,56979.9,10.516]
["binance-futures","BTCUSDT",1726020953744,5.724,57064.7,57064.6,3.087]
["binance-futures","BTCUSDT",1726020991809,4.487,57005.2,57005.1,3.203]
["binance-futures","BTCUSDT",1726021055903,5.781,56997.5,56997.4,2.819]
["binance-futures","BTCUSDT",1726021096574,2.83,56972.0,56971.9,3.69]
["binance-futures","BTCUSDT",1726021118977,0.126,56972.9,56972.8,4.6]
["binance-futures","BTCUSDT",1726021155753,7.031,56958.3,56958.2,5.108]
["binance-futures","BTCUSDT",1726021225607,8.906,56984.0,56983.9,0.785]
["binance-futures","BTCUSDT",1726021258725,8.348,57011.5,57011.4,0.66]
["binance-futures","BTCUSDT",1726021278067,12.016,56941.5,56941.4,0.1]
["binance-futures","BTCUSDT",1726021358736,6.801,56968.1,56968.0,2.756]
["binance-futures","BTCUSDT",1726021396438,1.491,56978.0,56977.9,2.792]
["binance-futures","BTCUSDT",1726021418826,3.741,56972.5,56972.4,3.746]
["binance-futures","BTCUSDT",1726021462747,6.203,56986.7,56986.6,4.307]
["binance-futures","BTCUSDT",1726021530727,4.168,56933.4,56933.3,3.502]
["binance-futures","BTCUSDT",1726021571168,4.755,56953.2,56953.1,1.81]
["binance-futures","BTCUSDT",1726021642375,12.116,56977.0,56976.9,1.108]
["binance-futures","BTCUSDT",1726021682103,2.328,56966.1,56966.0,7.082]
["binance-futures","BTCUSDT",1726021710085,14.159,56990.0,56989.9,3.298]
["binance-futures","BTCUSDT",1726021740835,0.604,56966.2,56966.1,9.746]
["binance-futures","BTCUSDT",1726021825551,9.52,56988.3,56988.2,0.692]
["binance-futures","BTCUSDT",1726021854849,12.966,56970.1,56970.0,1.483]
["binance-futures","BTCUSDT",1726021888261,4.637,56870.1,56870.0,5.833]
["binance-futures","BTCUSDT",1726021956849,9.823,56838.1,56838.0,0.102]
["binance-futures","BTCUSDT",1726021984896,11.029,56787.2,56787.1,3.855]
["binance-futures","BTCUSDT",1726022004161,2.13,56800.0,56799.9,5.576]
["binance-futures","BTCUSDT",1726022040969,0.927,56778.6,56778.5,4.561]
["binance-futures","BTCUSDT",1726022104355,0.148,56833.7,56833.6,18.51]
["binance-futures","BTCUSDT",1726022139386,3.97,56852.0,56851.9,4.098]
["binance-futures","BTCUSDT",1726022168610,2.294,56825.1,56825.0,4.009]
["binance-futures","BTCUSDT",1726022233142,16.791,56870.1,56870.0,3.522]
["binance-futures","BTCUSDT",1726022272746,4.555,56857.8,56857.7,0.005]
["binance-futures","BTCUSDT",1726022296918,11.796,56846.6,56846.5,5.328]
["binance-futures","BTCUSDT",1726022387863,6.247,56912.0,56911.9,5.18]
["binance-futures","BTCUSDT",1726022414675,2.765,56882.1,56882.0,5.136]
["binance-futures","BTCUSDT",1726022450239,7.13,56871.5,56871.4,0.613]
["binance-futures","BTCUSDT",1726022531201,6.167,56872.4,56872.3,0.207]
["binance-futures","BTCUSDT",1726022562063,1.338,56885.9,56885.8,10.667]
["binance-futures","BTCUSDT",1726022590178,0.091,57148.2,57142.5,0.002]
["binance-futures","BTCUSDT",1726022655072,4.471,57051.3,57051.2,2.593]
["binance-futures","BTCUSDT",1726022685133,6.629,57070.2,57070.1,0.065]
["binance-futures","BTCUSDT",1726022714481,6.168,57082.8,57082.7,4.616]
["binance-futures","BTCUSDT",1726022741499,3.702,57065.5,57065.4,4.092]
["binance-futures","BTCUSDT",1726022806282,7.987,57004.1,57004.0,3.027]
["binance-futures","BTCUSDT",1726022841285,2.885,57035.8,57035.7,4.989]
["binance-futures","BTCUSDT",1726022867072,7.038,56961.8,56961.7,0.732]
["binance-futures","BTCUSDT",1726022943940,5.178,56970.5,56970.4,4.79]
["binance-futures","BTCUSDT",1726022973154,1.084,56989.0,56988.9,6.588]
["binance-futures","BTCUSDT",1726022999605,1.63,56988.1,56988.0,7.437]
["binance-futures","BTCUSDT",1726023079206,0.155,56976.6,56976.5,7.221]
["binance-futures","BTCUSDT",1726023112400,6.037,56981.2,56981.1,2.489]
["binance-futures","BTCUSDT",1726023150282,3.796,56979.5,56979.4,4.383]
["binance-futures","BTCUSDT",1726023236464,3.709,56999.5,56999.4,4.649]
["binance-futures","BTCUSDT",1726023269004,2.09,56959.0,56958.9,16.138]
["binance-futures","BTCUSDT",1726023298277,5.269,56960.9,56960.8,6.414]
["binance-futures","BTCUSDT",1726023341255,0.94,56955.9,56955.8,13.816]
["binance-futures","BTCUSDT",1726023422486,14.359,56934.3,56934.2,3.402]
["binance-futures","BTCUSDT",1726023462904,0.067,56924.1,56924.0,13.844]
["binance-futures","BTCUSDT",1726023493274,8.56,56912.1,56912.0,0.971]
["binance-futures","BTCUSDT",1726023567791,7.957,56910.1,56910.0,4.363]
["binance-futures","BTCUSDT",1726023608720,4.468,56881.9,56881.8,3.749]
["binance-futures","BTCUSDT",1726023635683,1.079,56884.2,56884.1,11.429]
["binance-futures","BTCUSDT",1726023710608,2.876,56928.0,56927.9,4.081]
["binance-futures","BTCUSDT",1726023741639,3.652,56930.1,56930.0,4.501]
["binance-futures","BTCUSDT",1726023773438,3.342,56925.5,56925.4,5.165]
["binance-futures","BTCUSDT",1726023809854,3.725,56931.2,56931.1,1.05]
["binance-futures","BTCUSDT",1726023881741,5.017,56850.1,56850.0,12.685]
["binance-futures","BTCUSDT",1726023910155,3.158,56862.7,56862.6,6.893]
["binance-futures","BTCUSDT",1726023946998,3.81,56857.6,56857.5,5.484]
["binance-futures","BTCUSDT",1726024015550,9.363,56795.3,56795.2,1.68]
["binance-futures","BTCUSDT",1726024051804,3.672,56792.4,56792.3,6.253]
["binance-futures","BTCUSDT",1726024074060,4.888,56778.0,56777.9,2.961]
["binance-futures","BTCUSDT",1726024144931,3.511,56795.1,56795.0,13.37]
["binance-futures","BTCUSDT",1726024177310,10.447,56770.1,56770.0,9.864]
["binance-futures","BTCUSDT",1726024206490,9.495,56760.1,56760.0,2.238]
["binance-futures","BTCUSDT",1726024282893,0.13,56747.1,56747.0,10.242]
["binance-futures","BTCUSDT",1726024305205,6.447,56764.5,56764.4,1.979]
["binance-futures","BTCUSDT",1726024333917,11.858,56792.8,56792.7,2.579]
["binance-futures","BTCUSDT",1726024408589,6.669,56820.1,56820.0,4.745]
["binance-futures","BTCUSDT",1726024446260,2.127,56818.0,56817.9,10.779]
["binance-futures","BTCUSDT",1726024473553,20.059,56824.1,56824.0,0.134]
["binance-futures","BTCUSDT",1726024511569,0.038,56832.9,56832.8,9.472]
["binance-futures","BTCUSDT",1726024584218,10.086,56750.1,56750.0,1.733]
["binance-futures","BTCUSDT",1726024621602,4.856,56766.0,56765.9,3.638]
["binance-futures","BTCUSDT",1726024641472,10.587,56800.0,56799.9,0.242]
["binance-futures","BTCUSDT",1726024718263,2.27,56813.2,56813.1,4.716]
["binance-futures","BTCUSDT",1726024757999,9.011,56812.1,56812.0,0.072]
["binance-futures","BTCUSDT",1726024785777,9.923,56831.7,56831.6,6.236]
["binance-futures","BTCUSDT",1726024862405,33.399,56768.1,56768.0,0.076]
["binance-futures","BTCUSDT",1726024894061,3.342,56745.6,56745.5,6.511]
["binance-futures","BTCUSDT",1726024926531,2.517,56745.7,56745.6,7.755]
["binance-futures","BTCUSDT",1726025000758,11.549,56762.1,56762.0,2.844]
["binance-futures","BTCUSDT",1726025039498,16.846,56751.4,56751.3,0.037]
["binance-futures","BTCUSDT",1726025067224,13.236,56740.1,56740.0,3.0]
["binance-futures","BTCUSDT",1726025106057,2.136,56733.1,56733.0,10.719]
["binance-futures","BTCUSDT",1726025177307,7.69,56748.6,56748.5,8.819]
["binance-futures","BTCUSDT",1726025205761,1.38,56726.4,56726.3,8.718]
["binance-futures","BTCUSDT",1726025246104,4.974,56724.9,56724.8,12.182]
["binance-futures","BTCUSDT",1726025317459,5.283,56692.6,56692.5,4.437]
["binance-futures","BTCUSDT",1726025358782,15.054,56723.7,56723.6,3.284]
["binance-futures","BTCUSDT",1726025381808,11.608,56722.5,56722.4,0.992]
["binance-futures","BTCUSDT",1726025457578,1.132,56695.1,56695.0,7.431]
["binance-futures","BTCUSDT",1726025485761,5.773,56688.5,56688.4,4.693]
["binance-futures","BTCUSDT",1726025517712,1.134,56726.5,56726.4,17.73]
["binance-futures","BTCUSDT",1726025551776,1.582,56657.8,56657.7,20.094]
["binance-futures","BTCUSDT",1726025610869,5.486,56732.0,56731.9,5.908]
["binance-futures","BTCUSDT",1726025646119,2.904,56745.4,56745.3,1.08]
["binance-futures","BTCUSDT",1726025714218,5.32,56783.5,56783.4,10.447]
["binance-futures","BTCUSDT",1726025747868,16.247,56850.0,56849.9,0.972]
["binance-futures","BTCUSDT",1726025769056,4.849,56856.3,56856.2,4.403]
["binance-futures","BTCUSDT",1726025805543,13.719,56854.7,56854.6,1.502]
["binance-futures","BTCUSDT",1726025870623,12.25,56853.5,56853.4,1.448]
["binance-futures","BTCUSDT",1726025914453,3.414,56825.8,56825.7,1.493]
["binance-futures","BTCUSDT",1726025941527,4.156,56800.1,56800.0,7.622]
["binance-futures","BTCUSDT",1726026015371,6.802,56805.9,56805.8,4.398]
["binance-futures","BTCUSDT",1726026058863,9.0,56780.4,56780.3,9.172]
["binance-futures","BTCUSDT",1726026080253,4.377,56775.1,56775.0,2.979]
["binance-futures","BTCUSDT",1726026127809,4.705,56773.5,56773.4,4.572]
["binance-futures","BTCUSDT",1726026201185,38.155,56775.1,56775.0,12.905]
["binance-futures","BTCUSDT",1726026245906,0.631,56754.5,56754.4,19.844]
["binance-futures","BTCUSDT",1726026316995,4.267,56773.2,56773.1,5.468]
["binance-futures","BTCUSDT",1726026358257,9.165,56784.4,56784.3,0.146]
["binance-futures","BTCUSDT",1726026388523,3.871,56800.0,56799.9,16.254]
["binance-futures","BTCUSDT",1726026464105,6.915,56826.2,56826.1,1.429]
["binance-futures","BTCUSDT",1726026508524,0.765,56827.1,56827.0,9.902]
["binance-futures","BTCUSDT",1726026533558,6.038,56816.0,56815.9,8.54]
["binance-futures","BTCUSDT",1726026582740,8.905,56817.4,56817.3,9.051]
["binance-futures","BTCUSDT",1726026652154,13.722,56750.1,56750.0,0.69]
["binance-futures","BTCUSDT",1726026699433,4.909,56736.4,56736.3,3.941]
["binance-futures","BTCUSDT",1726026720043,0.141,56734.2,56734.1,12.646]
["binance-futures","BTCUSDT",1726026769706,0.208,56762.7,56762.6,4.871]
["binance-futures","BTCUSDT",1726026837013,4.291,56734.5,56734.4,5.005]
["binance-futures","BTCUSDT",1726026876849,3.167,56739.1,56739.0,15.246]
["binance-futures","BTCUSDT",1726026917677,16.074,56741.0,56740.9,5.128]
["binance-futures","BTCUSDT",1726026976136,16.646,56718.1,56718.0,2.2]
["binance-futures","BTCUSDT",1726027011647,6.133,56718.1,56718.0,8.315]
["binance-futures","BTCUSDT",1726027085181,7.786,56759.1,56759.0,5.836]
["binance-futures","BTCUSDT",1726027130475,9.84,56767.4,56767.3,7.006]
["binance-futures","BTCUSDT",1726027156228,10.943,56774.7,56774.6,5.749]
["binance-futures","BTCUSDT",1726027203184,17.783,56775.8,56775.7,0.026]
["binance-futures","BTCUSDT",1726027266214,6.651,56754.6,56754.5,0.226]
["binance-futures","BTCUSDT",1726027314272,2.164,56755.8,56755.7,6.21]
["binance-futures","BTCUSDT",1726027345305,6.756,56761.4,56761.3,3.061]
["binance-futures","BTCUSDT",1726027407090,5.962,56741.1,56741.0,0.97]
["binance-futures","BTCUSDT",1726027451443,7.695,56722.6,56722.5,3.197]
["binance-futures","BTCUSDT",1726027468663,5.455,56716.1,56716.0,5.473]
["binance-futures","BTCUSDT",1726027514479,2.941,56705.6,56705.5,8.632]
["binance-futures","BTCUSDT",1726027568428,1.394,56695.1,56695.0,6.686]
["binance-futures","BTCUSDT",1726027608561,11.213,56753.5,56753.4,3.079]
["binance-futures","BTCUSDT",1726027677203,7.178,56729.4,56729.3,0.32]
["binance-futures","BTCUSDT",1726027717256,11.005,56689.5,56689.4,5.261]
["binance-futures","BTCUSDT",1726027751916,9.876,56636.9,56636.8,6.776]
["binance-futures","BTCUSDT",1726027802840,3.885,56660.1,56660.0,4.047]
["binance-futures","BTCUSDT",1726027840269,0.68,56715.0,56714.9,6.746]
["binance-futures","BTCUSDT",1726027856782,2.237,56715.1,56715.0,5.213]
["binance-futures","BTCUSDT",1726027899421,6.456,56626.1,56626.0,4.299]
["binance-futures","BTCUSDT",1726027955154,1.125,56676.1,56676.0,10.569]
["binance-futures","BTCUSDT",1726028004398,5.354,56625.2,56625.1,5.024]
["binance-futures","BTCUSDT",1726028017251,6.477,56619.2,56619.1,4.582]
["binance-futures","BTCUSDT",1726028063830,0.234,56620.2,56620.1,10.946]
["binance-futures","BTCUSDT",1726028131427,2.393,56573.7,56573.6,4.434]
["binance-futures","BTCUSDT",1726028144070,15.747,56562.2,56562.1,0.662]
["binance-futures","BTCUSDT",1726028186753,5.889,56585.2,56585.1,5.15]
["binance-futures","BTCUSDT",1726028236381,1.791,56453.7,56453.6,3.839]
["binance-futures","BTCUSDT",1726028279026,1.448,56450.1,56450.0,9.231]
["binance-futures","BTCUSDT",1726028322775,0.002,56303.5,56301.3,0.768]
["binance-futures","BTCUSDT",1726028358317,0.713,56300.0,56299.9,23.982]
["binance-futures","BTCUSDT",1726028371980,1.428,56338.4,56338.3,5.175]
["binance-futures","BTCUSDT",1726028410417,1.735,56258.9,56258.8,7.072]
["binance-futures","BTCUSDT",1726028456979,5.78,56279.1,56279.0,0.046]
["binance-futures","BTCUSDT",1726028498551,4.164,56313.0,56312.9,0.661]
["binance-futures","BTCUSDT",1726028520461,2.228,56297.8,56297.7,13.509]
["binance-futures","BTCUSDT",1726028569243,8.542,56368.1,56368.0,2.006]
["binance-futures","BTCUSDT",1726028610261,9.875,56392.6,56392.5,3.68]
["binance-futures","BTCUSDT",1726028620618,6.972,56394.3,56394.2,0.1]
["binance-futures","BTCUSDT",1726028665169,0.047,56413.1,56413.0,6.697]
["binance-futures","BTCUSDT",1726028712538,11.798,56433.1,56433.0,1.248]
["binance-futures","BTCUSDT",1726028751520,8.001,56420.7,56420.6,2.972]
["binance-futures","BTCUSDT",1726028806586,0.714,56369.6,56369.5,4.29]
["binance-futures","BTCUSDT",1726028850245,1.826,56362.9,56362.8,7.718]
["binance-futures","BTCUSDT",1726028886462,1.186,56371.8,56371.7,8.421]
["binance-futures","BTCUSDT",1726028934308,4.062,56424.2,56424.1,3.328]
["binance-futures","BTCUSDT",1726028974316,4.862,56474.9,56474.8,4.26]
["binance-futures","BTCUSDT",1726028989063,2.191,56475.9,56475.8,9.678]
["binance-futures","BTCUSDT",1726029032585,5.635,56436.1,56436.0,4.647]
["binance-futures","BTCUSDT",1726029088338,10.979,56433.3,56433.2,0.249]
["binance-futures","BTCUSDT",1726029140164,7.866,56429.9,56429.8,18.263]
["binance-futures","BTCUSDT",1726029150802,0.121,56445.7,56445.0,0.742]
["binance-futures","BTCUSDT",1726029206569,4.824,56438.8,56438.7,5.203]
["binance-futures","BTCUSDT",1726029279679,4.089,56412.0,56411.9,4.419]
["binance-futures","BTCUSDT",1726029291175,10.727,56422.0,56421.9,6.888]
["binance-futures","BTCUSDT",1726029345867,4.36,56421.7,56421.6,1.542]
["binance-futures","BTCUSDT",1726029396929,3.286,56389.5,56389.4,5.649]
["binance-futures","BTCUSDT",1726029451910,0.438,56366.7,56366.6,10.282]
["binance-futures","BTCUSDT",1726029502960,11.164,56350.1,56348.9,0.003]
["binance-futures","BTCUSDT",1726029547420,2.385,56386.1,56386.0,4.619]
["binance-futures","BTCUSDT",1726029560327,3.492,56375.6,56375.5,5.955]
["binance-futures","BTCUSDT",1726029612788,0.115,56410.2,56410.1,9.326]
["binance-futures","BTCUSDT",1726029648929,10.759,56390.1,56390.0,1.393]
["binance-futures","BTCUSDT",1726029696911,11.83,56433.3,56433.2,4.609]
["binance-futures","BTCUSDT",1726029745433,1.878,56421.1,56421.0,0.002]
["binance-futures","BTCUSDT",1726029798424,0.016,56382.8,56382.7,7.582]
["binance-futures","BTCUSDT",1726029850491,3.996,56358.3,56358.2,5.041]
["binance-futures","BTCUSDT",1726029858135,3.305,56340.6,56340.5,14.294]
["binance-futures","BTCUSDT",1726029906412,4.908,56348.1,56348.0,5.532]
["binance-futures","BTCUSDT",1726029952259,7.126,56313.1,56313.0,6.073]
["binance-futures","BTCUSDT",1726030003870,4.812,56352.1,56352.0,4.147]
["binance-futures","BTCUSDT",1726030028712,0.913,56378.6,56378.5,6.844]
["binance-futures","BTCUSDT",1726030075837,4.533,56388.5,56388.4,6.44]
["binance-futures","BTCUSDT",1726030126557,12.986,56278.6,56278.5,6.941]
["binance-futures","BTCUSDT",1726030169454,1.683,56265.2,56265.1,8.401]
["binance-futures","BTCUSDT",1726030173968,0.11,56285.0,56284.9,10.91]
["binance-futures","BTCUSDT",1726030221179,11.048,56301.6,56301.5,2.511]
["binance-futures","BTCUSDT",1726030266420,9.783,56361.3,56361.2,3.748]
["binance-futures","BTCUSDT",1726030312583,8.346,56378.8,56378.7,0.077]
["binance-futures","BTCUSDT",1726030365876,0.045,56380.0,56379.9,6.892]
["binance-futures","BTCUSDT",1726030371106,3.914,56380.0,56379.9,8.918]
["binance-futures","BTCUSDT",1726030422605,0.099,56441.0,56440.9,10.424]
["binance-futures","BTCUSDT",1726030489014,2.057,56448.2,56448.1,7.134]
["binance-futures","BTCUSDT",1726030496443,2.024,56455.8,56455.7,20.01]
["binance-futures","BTCUSDT",1726030547339,6.677,56481.1,56481.0,8.129]
["binance-futures","BTCUSDT",1726030594955,0.091,56453.8,56453.7,7.494]
["binance-futures","BTCUSDT",1726030654685,2.284,56478.1,56478.0,3.584]
["binance-futures","BTCUSDT",1726030696031,6.618,56528.0,56527.9,3.579]
["binance-futures","BTCUSDT",1726030703426,0.579,56532.1,56532.0,15.04]
["binance-futures","BTCUSDT",1726030751611,6.065,56519.6,56519.5,4.898]
["binance-futures","BTCUSDT",1726030804161,0.053,56502.0,56501.9,18.592]
["binance-futures","BTCUSDT",1726030838992,0.603,56488.0,56487.9,7.588]
["binance-futures","BTCUSDT",1726030880055,9.273,56479.8,56479.7,0.525]
["binance-futures","BTCUSDT",1726030931141,12.53,56469.1,56469.0,1.716]
["binance-futures","BTCUSDT",1726030981628,17.545,56474.0,56473.9,0.269]
["binance-futures","BTCUSDT",1726031039803,3.246,56435.1,56435.0,7.572]
["binance-futures","BTCUSDT",1726031044773,9.597,56435.4,56435.3,4.94]
["binance-futures","BTCUSDT",1726031104117,13.437,56493.3,56493.2,0.461]
["binance-futures","BTCUSDT",1726031153031,3.143,56431.2,56431.1,3.664]
["binance-futures","BTCUSDT",1726031213568,15.945,56379.5,56379.4,4.775]
["binance-futures","BTCUSDT",1726031238845,3.083,56362.0,56361.9,9.858]
["binance-futures","BTCUSDT",1726031283582,2.84,56370.0,56369.9,8.693]
["binance-futures","BTCUSDT",1726031346252,8.488,56385.6,56385.5,6.707]
["binance-futures","BTCUSDT",1726031394290,6.016,56386.6,56386.5,3.905]
["binance-futures","BTCUSDT",1726031413845,6.954,56395.9,56395.8,0.675]
["binance-futures","BTCUSDT",1726031455319,3.686,56404.0,56403.9,5.232]
["binance-futures","BTCUSDT",1726031507620,6.265,56348.1,56348.0,4.018]
["binance-futures","BTCUSDT",1726031555905,5.755,56302.7,56302.6,3.771]
["binance-futures","BTCUSDT",1726031569004,4.235,56296.2,56296.1,18.208]
["binance-futures","BTCUSDT",1726031632027,4.196,56289.0,56288.9,5.383]
["binance-futures","BTCUSDT",1726031680434,6.833,56250.2,56250.1,8.772]
["binance-futures","BTCUSDT",1726031692183,0.659,56257.2,56257.1,10.649]
["binance-futures","BTCUSDT",1726031735102,1.711,56267.9,56267.8,18.448]
["binance-futures","BTCUSDT",1726031789185,0.218,56334.1,56334.0,18.672]
["binance-futures","BTCUSDT",1726031831511,1.162,56345.7,56345.6,10.477]
["binance-futures","BTCUSDT",1726031894373,10.343,56360.0,56359.9,15.934]
["binance-futures","BTCUSDT",1726031935981,1.78,56290.1,56290.0,6.774]
["binance-futures","BTCUSDT",1726031958082,2.352,56296.8,56296.7,22.75]
["binance-futures","BTCUSDT",1726032029863,8.149,56305.2,56305.1,1.47]
["binance-futures","BTCUSDT",1726032072613,7.955,56300.6,56300.5,0.369]
["binance-futures","BTCUSDT",1726032096104,32.56,56317.7,56317.6,13.204]
["binance-futures","BTCUSDT",1726032137109,0.068,56300.1,56300.0,21.027]
["binance-futures","BTCUSDT",1726032192854,7.117,56271.5,56271.4,0.489]
["binance-futures","BTCUSDT",1726032240573,6.212,56300.1,56300.0,3.075]
["binance-futures","BTCUSDT",1726032255504,1.72,56271.6,56271.5,7.902]
["binance-futures","BTCUSDT",1726032300697,1.539,56262.1,56262.0,8.518]
["binance-futures","BTCUSDT",1726032364083,10.063,56242.2,56242.1,13.386]
["binance-futures","BTCUSDT",1726032405465,1.711,56250.6,56250.5,6.738]
["binance-futures","BTCUSDT",1726032464657,0.787,56241.6,56241.5,9.391]
["binance-futures","BTCUSDT",1726032487708,6.121,56205.4,56205.3,4.986]
["binance-futures","BTCUSDT",1726032525823,0.027,56124.0,56123.9,8.574]
["binance-futures","BTCUSDT",1726032578291,1.039,56125.1,56125.0,6.945]
["binance-futures","BTCUSDT",1726032612050,3.139,56115.2,56115.1,8.109]
["binance-futures","BTCUSDT",1726032631024,5.395,56093.7,56093.6,1.806]
["binance-futures","BTCUSDT",1726032662406,3.469,56159.6,56159.5,2.107]
["binance-futures","BTCUSDT",1726032713596,3.833,56178.9,56178.8,9.401]
["binance-futures","BTCUSDT",1726032752902,1.977,56196.4,56196.3,11.868]
["binance-futures","BTCUSDT",1726032768433,4.281,56206.5,56206.4,4.562]
["binance-futures","BTCUSDT",1726032841519,5.309,56190.4,56190.3,17.213]
["binance-futures","BTCUSDT",1726032876705,1.595,56178.0,56177.9,8.245]
["binance-futures","BTCUSDT",1726032893272,1.052,56198.8,56198.7,6.062]
["binance-futures","BTCUSDT",1726032931255,4.175,56242.0,56241.9,8.768]
["binance-futures","BTCUSDT",1726032988222,21.687,56185.1,56185.0,0.044]
["binance-futures","BTCUSDT",1726033025920,5.852,56175.5,56175.4,3.681]
["binance-futures","BTCUSDT",1726033048596,8.437,56199.6,56199.5,0.216]
["binance-futures","BTCUSDT",1726033127263,3.374,56238.8,56238.7,9.707]
["binance-futures","BTCUSDT",1726033152150,20.125,56235.2,56235.1,0.085]
["binance-futures","BTCUSDT",1726033178634,0.306,56196.9,56196.8,6.205]
["binance-futures","BTCUSDT",1726033257327,2.931,56256.6,56256.5,10.584]
["binance-futures","BTCUSDT",1726033280326,0.221,56272.6,56272.5,10.409]
["binance-futures","BTCUSDT",1726033315712,0.067,56228.7,56228.6,8.111]
["binance-futures","BTCUSDT",1726033379224,5.779,56272.1,56272.0,3.058]
["binance-futures","BTCUSDT",1726033420059,5.626,56296.5,56296.4,3.854]
["binance-futures","BTCUSDT",1726033440210,35.705,56300.0,56299.9,0.802]
["binance-futures","BTCUSDT",1726033480389,2.14,56274.9,56274.8,7.418]
["binance-futures","BTCUSDT",1726033545998,3.71,56288.0,56287.9,4.622]
["binance-futures","BTCUSDT",1726033573108,0.392,56284.8,56284.7,4.466]
["binance-futures","BTCUSDT",1726033616528,8.323,56274.9,56274.8,0.16]
["binance-futures","BTCUSDT",1726033680526,4.181,56205.0,56204.9,7.933]
["binance-futures","BTCUSDT",1726033720787,8.443,56240.1,56240.0,6.068]
["binance-futures","BTCUSDT",1726033745192,5.356,56255.0,56254.9,1.338]
["binance-futures","BTCUSDT",1726033826976,20.445,56289.8,56289.7,0.123]
["binance-futures","BTCUSDT",1726033854085,5.398,56285.7,56285.6,3.77]
["binance-futures","BTCUSDT",1726033890034,8.548,56248.1,56248.0,0.118]
["binance-futures","BTCUSDT",1726033961230,9.502,56258.7,56258.6,0.452]
["binance-futures","BTCUSDT",1726034007001,3.281,56257.0,56256.9,9.396]
["binance-futures","BTCUSDT",1726034030075,21.718,56281.6,56281.5,4.411]
["binance-futures","BTCUSDT",1726034070005,3.171,56253.6,56253.5,5.524]
["binance-futures","BTCUSDT",1726034155255,4.813,56192.1,56192.0,14.732]
["binance-futures","BTCUSDT",1726034178463,15.693,56205.3,56205.2,0.661]
["binance-futures","BTCUSDT",1726034223801,0.717,56193.8,56193.7,7.449]
["binance-futures","BTCUSDT",1726034297825,16.995,56210.8,56210.7,1.0]
["binance-futures","BTCUSDT",1726034336468,1.318,56227.4,56227.3,7.795]
["binance-futures","BTCUSDT",1726034364406,10.428,56227.1,56227.0,3.626]
["binance-futures","BTCUSDT",1726034446838,4.037,56224.0,56223.9,1.714]
["binance-futures","BTCUSDT",1726034476651,4.942,56192.6,56192.5,0.003]
["binance-futures","BTCUSDT",1726034503142,3.787,56188.7,56188.6,6.992]
["binance-futures","BTCUSDT",1726034580212,0.37,56150.1,56150.0,16.418]
["binance-futures","BTCUSDT",1726034606346,5.644,56160.7,56160.6,5.048]
["binance-futures","BTCUSDT",1726034635877,4.639,56214.9,56214.8,3.338]
["binance-futures","BTCUSDT",1726034665175,11.682,56250.1,56250.0,4.269]
["binance-futures","BTCUSDT",1726034733080,1.275,56289.5,56289.4,7.311]
["binance-futures","BTCUSDT",1726034755224,0.027,56283.7,56283.6,16.665]
["binance-futures","BTCUSDT",1726034788831,6.181,56286.3,56286.2,3.555]
["binance-futures","BTCUSDT",1726034858104,6.895,56331.0,56330.9,3.549]
["binance-futures","BTCUSDT",1726034881038,10.379,56357.8,56357.7,0.205]
["binance-futures","BTCUSDT",1726034916494,14.002,56315.6,56314.5,0.022]
["binance-futures","BTCUSDT",1726034983429,1.878,56351.8,56351.7,14.216]
["binance-futures","BTCUSDT",1726035014884,6.993,56367.3,56367.2,35.172]
["binance-futures","BTCUSDT",1726035040607,6.059,56367.6,56367.5,2.307]
["binance-futures","BTCUSDT",1726035116862,3.336,56352.2,56352.1,8.086]
["binance-futures","BTCUSDT",1726035146931,2.46,56379.9,56379.8,5.135]
["binance-futures","BTCUSDT",1726035178033,3.115,56376.2,56376.1,11.896]
["binance-futures","BTCUSDT",1726035211814,5.327,56375.1,56375.0,10.352]
["binance-futures","BTCUSDT",1726035281704,4.662,56366.4,56366.3,13.627]
["binance-futures","BTCUSDT",1726035312403,16.986,56381.7,56381.6,0.127]
["binance-futures","BTCUSDT",1726035342323,11.519,56407.1,56407.0,1.046]
["binance-futures","BTCUSDT",1726035413075,2.133,56390.5,56390.4,8.662]
["binance-futures","BTCUSDT",1726035438413,4.613,56405.1,56405.0,18.181]
["binance-futures","BTCUSDT",1726035475617,3.14,56396.5,56396.4,8.583]
["binance-futures","BTCUSDT",1726035545004,12.66,56416.4,56416.3,0.033]
["binance-futures","BTCUSDT",1726035580696,4.658,56390.9,56390.8,9.117]
["binance-futures","BTCUSDT",1726035610008,6.476,56390.0,56389.9,1.253]
["binance-futures","BTCUSDT",1726035678538,0.364,56345.8,56345.7,9.625]
["binance-futures","BTCUSDT",1726035714305,13.773,56342.5,56342.4,0.206]
["binance-futures","BTCUSDT",1726035745254,0.128,56369.6,56369.5,17.027]
["binance-futures","BTCUSDT",1726035822982,0.782,56392.2,56392.1,14.607]
["binance-futures","BTCUSDT",1726035859122,24.047,56399.0,56398.9,17.444]
["binance-futures","BTCUSDT",1726035891969,8.659,56396.3,56396.2,6.666]
["binance-futures","BTCUSDT",1726035928376,18.359,56419.4,56419.3,0.931]
["binance-futures","BTCUSDT",1726036001582,1.931,56418.9,56418.8,7.934]
["binance-futures","BTCUSDT",1726036028536,2.86,56412.8,56412.7,6.504]
["binance-futures","BTCUSDT",1726036064069,2.419,56418.5,56418.4,14.869]
["binance-futures","BTCUSDT",1726036145255,8.049,56384.6,56384.5,0.996]
["binance-futures","BTCUSDT",1726036185627,8.07,56403.0,56402.9,1.979]
["binance-futures","BTCUSDT",1726036210140,7.292,56383.9,56383.8,2.369]
["binance-futures","BTCUSDT",1726036287460,2.771,56394.9,56394.8,22.036]
["binance-futures","BTCUSDT",1726036319358,8.934,56428.2,56428.1,0.753]
["binance-futures","BTCUSDT",1726036349737,0.313,56414.4,56414.3,0.88]
["binance-futures","BTCUSDT",1726036422249,6.44,56411.1,56411.0,4.96]
["binance-futures","BTCUSDT",1726036459541,6.132,56432.3,56432.2,5.459]
["binance-futures","BTCUSDT",1726036485359,14.243,56445.4,56445.3,1.442]
["binance-futures","BTCUSDT",1726036519677,0.371,56457.6,56457.5,18.023]
["binance-futures","BTCUSDT",1726036585261,1.44,56467.0,56466.9,21.937]
["binance-futures","BTCUSDT",1726036610484,0.332,56486.0,56485.9,8.837]
["binance-futures","BTCUSDT",1726036645881,3.188,56456.4,56456.3,0.016]
["binance-futures","BTCUSDT",1726036714372,7.879,56411.5,56411.4,7.525]
["binance-futures","BTCUSDT",1726036751856,7.661,56435.1,56435.0,0.427]
["binance-futures","BTCUSDT",1726036775486,7.84,56458.8,56458.7,2.323]
["binance-futures","BTCUSDT",1726036847868,9.139,56476.8,56476.7,0.028]
["binance-futures","BTCUSDT",1726036877559,5.352,56486.4,56486.3,7.069]
["binance-futures","BTCUSDT",1726036912829,4.793,56499.9,56499.8,4.985]
["binance-futures","BTCUSDT",1726036986194,13.75,56485.1,56485.0,11.345]
["binance-futures","BTCUSDT",1726037020934,16.582,56493.0,56492.9,2.333]
["binance-futures","BTCUSDT",1726037055153,7.619,56463.8,56463.7,6.957]
["binance-futures","BTCUSDT",1726037136630,7.486,56474.8,56474.7,5.198]
["binance-futures","BTCUSDT",1726037173384,5.79,56475.2,56475.1,2.029]
["binance-futures","BTCUSDT",1726037198101,10.777,56471.3,56471.2,5.469]
["binance-futures","BTCUSDT",1726037235799,7.622,56518.5,56518.4,3.819]
["binance-futures","BTCUSDT",1726037297294,7.449,56488.3,56488.2,1.024]
["binance-futures","BTCUSDT",1726037327397,6.036,56478.0,56477.9,1.859]
["binance-futures","BTCUSDT",1726037362809,5.261,56470.0,56469.9,1.267]
["binance-futures","BTCUSDT",1726037430214,6.049,56476.5,56476.4,0.897]
["binance-futures","BTCUSDT",1726037473157,21.416,56454.8,56454.7,0.091]
["binance-futures","BTCUSDT",1726037493497,4.813,56451.9,56451.8,2.749]
["binance-futures","BTCUSDT",1726037581841,1.689,56468.3,56468.2,9.244]
["binance-futures","BTCUSDT",1726037615038,5.243,56464.6,56464.5,4.834]
["binance-futures","BTCUSDT",1726037652154,17.461,56464.8,56464.7,1.836]
["binance-futures","BTCUSDT",1726037727586,5.982,56433.3,56433.2,6.351]
["binance-futures","BTCUSDT",1726037767242,12.703,56432.6,56432.5,5.911]
["binance-futures","BTCUSDT",1726037791485,7.007,56425.9,56425.8,7.838]
["binance-futures","BTCUSDT",1726037839282,7.15,56421.0,56420.9,7.756]
["binance-futures","BTCUSDT",1726037910960,2.308,56450.0,56449.9,8.037]
["binance-futures","BTCUSDT",1726037936252,11.817,56421.4,56421.3,3.242]
["binance-futures","BTCUSDT",1726037983294,13.51,56428.3,56428.2,4.679]
["binance-futures","BTCUSDT",1726038052557,4.142,56448.0,56447.9,1.826]
["binance-futures","BTCUSDT",1726038096996,9.953,56479.8,56479.7,3.058]
["binance-futures","BTCUSDT",1726038115332,3.655,56505.4,56505.3,20.724]
["binance-futures","BTCUSDT",1726038194568,3.075,56524.3,56524.2,8.465]
["binance-futures","BTCUSDT",1726038219920,21.794,56538.1,56538.0,0.735]
["binance-futures","BTCUSDT",1726038258219,4.961,56505.0,56504.9,7.048]
["binance-futures","BTCUSDT",1726038295603,7.135,56485.2,56485.1,4.955]
["binance-futures","BTCUSDT",1726038357706,22.54,56484.1,56484.0,9.854]
["binance-futures","BTCUSDT",1726038399997,14.387,56475.6,56475.5,2.499]
["binance-futures","BTCUSDT",1726038466730,0.125,56524.6,56524.5,15.965]
["binance-futures","BTCUSDT",1726038506852,18.934,56533.1,56533.0,0.081]
["binance-futures","BTCUSDT",1726038532262,5.499,56529.9,56529.8,11.369]
["binance-futures","BTCUSDT",1726038572619,6.501,56529.5,56529.4,5.963]
["binance-futures","BTCUSDT",1726038639528,3.666,56511.3,56511.2,3.949]
["binance-futures","BTCUSDT",1726038688154,2.688,56532.1,56532.0,6.628]
["binance-futures","BTCUSDT",1726038718115,1.119,56534.5,56534.4,7.193]
["binance-futures","BTCUSDT",1726038789377,0.065,56512.6,56512.5,17.425]
["binance-futures","BTCUSDT",1726038843100,0.097,56535.0,56534.9,29.439]
["binance-futures","BTCUSDT",1726038861928,2.416,56546.7,56546.6,4.916]
["binance-futures","BTCUSDT",1726038952356,0.168,56538.0,56537.9,9.268]
["binance-futures","BTCUSDT",1726038979593,4.835,56545.0,56544.9,7.124]
["binance-futures","BTCUSDT",1726039017504,16.485,56572.8,56572.7,0.534]
["binance-futures","BTCUSDT",1726039082350,5.265,56545.1,56545.0,8.225]
["binance-futures","BTCUSDT",1726039126254,6.755,56574.0,56573.9,4.208]
["binance-futures","BTCUSDT",1726039152871,1.575,56577.4,56577.3,15.374]
["binance-futures","BTCUSDT",1726039222098,4.988,56565.5,56565.4,3.826]
["binance-futures","BTCUSDT",1726039264783,5.236,56565.0,56564.9,17.388]
["binance-futures","BTCUSDT",1726039285023,12.042,56571.1,56571.0,0.39]
["binance-futures","BTCUSDT",1726039330926,0.006,56574.0,56573.9,13.591]
["binance-futures","BTCUSDT",1726039390679,1.621,56585.0,56584.9,6.233]
["binance-futures","BTCUSDT",1726039437256,26.924,56554.3,56554.2,0.226]
["binance-futures","BTCUSDT",1726039452457,16.632,56562.1,56562.0,3.538]
["binance-futures","BTCUSDT",1726039539823,0.287,56579.2,56579.1,15.471]
["binance-futures","BTCUSDT",1726039580077,6.003,56576.0,56575.9,3.959]
["binance-futures","BTCUSDT",1726039597304,5.181,56564.4,56564.3,5.063]
["binance-futures","BTCUSDT",1726039647517,18.028,56599.6,56599.5,7.363]
["binance-futures","BTCUSDT",1726039705212,14.381,56590.4,56590.3,3.726]
["binance-futures","BTCUSDT",1726039747951,1.425,56572.1,56572.0,8.925]
["binance-futures","BTCUSDT",1726039811079,17.126,56599.1,56599.0,0.14]
["binance-futures","BTCUSDT",1726039851391,12.731,56640.0,56639.9,8.907]
["binance-futures","BTCUSDT",1726039866360,2.692,56653.2,56653.1,27.28]
["binance-futures","BTCUSDT",1726039908337,14.563,56660.1,56660.0,45.768]
["binance-futures","BTCUSDT",1726039964949,23.074,56648.3,56648.2,0.034]
["binance-futures","BTCUSDT",1726040009410,24.337,56605.0,56604.8,0.022]
["binance-futures","BTCUSDT",1726040033062,24.981,56592.4,56592.3,0.443]
["binance-futures","BTCUSDT",1726040093474,16.982,56584.1,56584.0,8.775]
["binance-futures","BTCUSDT",1726040144382,14.515,56563.4,56563.3,6.703]
["binance-futures","BTCUSDT",1726040157985,7.577,56568.1,56568.0,7.647]
["binance-futures","BTCUSDT",1726040213619,7.494,56563.4,56563.3,9.847]
["binance-futures","BTCUSDT",1726040271374,2.801,56596.2,56596.1,13.868]
["binance-futures","BTCUSDT",1726040318109,8.964,56607.0,56606.9,14.458]
["binance-futures","BTCUSDT",1726040387519,13.822,56582.8,56582.7,5.056]
["binance-futures","BTCUSDT",1726040438857,0.07,56554.0,56553.9,33.939]
["binance-futures","BTCUSDT",1726040466855,10.129,56585.0,56584.9,3.203]
["binance-futures","BTCUSDT",1726040533213,28.117,56588.5,56588.4,3.34]
["binance-futures","BTCUSDT",1726040580907,11.975,56563.9,56563.8,7.306]
["binance-futures","BTCUSDT",1726040596269,0.513,56540.3,56540.2,20.599]
["binance-futures","BTCUSDT",1726040650286,9.259,56535.0,56534.9,13.424]
["binance-futures","BTCUSDT",1726040712650,1.78,56530.3,56530.2,12.046]
["binance-futures","BTCUSDT",1726040767128,8.431,56525.5,56525.4,14.915]
["binance-futures","BTCUSDT",1726040778323,0.024,56530.1,56530.0,12.77]
["binance-futures","BTCUSDT",1726040836473,16.582,56566.2,56566.1,3.153]
["binance-futures","BTCUSDT",1726040919492,6.55,56567.0,56566.9,8.777]
["binance-futures","BTCUSDT",1726040934749,1.287,56567.0,56566.9,11.645]
["binance-futures","BTCUSDT",1726041001002,10.555,56569.3,56569.2,10.168]
["binance-futures","BTCUSDT",1726041060974,30.191,56584.0,56583.9,0.05]
["binance-futures","BTCUSDT",1726041109228,20.029,56580.5,56580.4,1.661]
["binance-futures","BTCUSDT",1726041173102,0.824,56588.2,56588.1,10.432]
["binance-futures","BTCUSDT",1726041176120,1.989,56591.4,56591.3,19.798]
["binance-futures","BTCUSDT",1726041238555,9.723,56615.1,56615.0,3.787]
["binance-futures","BTCUSDT",1726041287332,2.056,56690.7,56690.6,21.682]
["binance-futures","BTCUSDT",1726041310253,10.185,56650.1,56650.0,18.024]
["binance-futures","BTCUSDT",1726041366517,0.181,56705.0,56704.9,18.531]
["binance-futures","BTCUSDT",1726041412280,2.031,56698.7,56698.6,9.829]
["binance-futures","BTCUSDT",1726041459429,3.902,56707.1,56707.0,8.859]
["binance-futures","BTCUSDT",1726041509118,12.573,56689.1,56689.0,4.434]
["binance-futures","BTCUSDT",1726041517289,0.033,56673.0,56672.9,11.742]
["binance-futures","BTCUSDT",1726041571343,8.335,56678.3,56678.2,8.293]
["binance-futures","BTCUSDT",1726041623577,1.765,56671.9,56671.8,14.101]
["binance-futures","BTCUSDT",1726041668348,8.201,56653.0,56652.9,11.923]
["binance-futures","BTCUSDT",1726041706457,6.03,56640.1,56640.0,8.003]
["binance-futures","BTCUSDT",1726041758282,14.84,56640.6,56640.5,13.915]
["binance-futures","BTCUSDT",1726041817219,6.35,56618.8,56618.7,10.407]
["binance-futures","BTCUSDT",1726041866554,13.189,56614.5,56614.4,4.24]
["binance-futures","BTCUSDT",1726041872330,11.965,56614.5,56614.4,3.452]
["binance-futures","BTCUSDT",1726041930815,25.673,56608.9,56608.8,0.904]
["binance-futures","BTCUSDT",1726041985855,6.909,56614.0,56613.9,5.823]
["binance-futures","BTCUSDT",1726042040076,17.219,56605.8,56605.7,3.415]
["binance-futures","BTCUSDT",1726042098845,2.652,56586.2,56586.1,9.683]
["binance-futures","BTCUSDT",1726042107484,9.428,56586.2,56586.1,6.523]
["binance-futures","BTCUSDT",1726042167032,0.103,56600.0,56599.9,15.041]
["binance-futures","BTCUSDT",1726042195405,8.657,56609.0,56608.9,5.387]
["binance-futures","BTCUSDT",1726042251654,5.838,56601.2,56601.1,9.611]
["binance-futures","BTCUSDT",1726042308723,13.766,56575.1,56575.0,6.745]
["binance-futures","BTCUSDT",1726042360832,5.892,56563.9,56563.8,13.608]
["binance-futures","BTCUSDT",1726042427088,19.487,56580.1,56580.0,0.6]
["binance-futures","BTCUSDT",1726042479532,14.762,56544.8,56544.7,0.923]
["binance-futures","BTCUSDT",1726042486028,16.125,56532.1,56532.0,9.075]
["binance-futures","BTCUSDT",1726042535086,7.137,56505.3,56505.2,0.036]
["binance-futures","BTCUSDT",1726042583735,9.966,56482.6,56482.5,0.514]
["binance-futures","BTCUSDT",1726042607876,13.076,56499.8,56499.7,6.645]
["binance-futures","BTCUSDT",1726042661017,14.114,56542.6,56542.5,1.939]
["binance-futures","BTCUSDT",1726042716463,0.034,56558.1,56558.0,35.347]
["binance-futures","BTCUSDT",1726042769722,7.635,56573.0,56572.9,5.54]
["binance-futures","BTCUSDT",1726042781376,5.66,56567.9,56567.8,9.559]
["binance-futures","BTCUSDT",1726042836088,0.587,56543.2,56543.1,12.053]
["binance-futures","BTCUSDT",1726042899632,8.812,56556.5,56556.4,2.554]
["binance-futures","BTCUSDT",1726042950597,2.501,56585.0,56584.9,11.904]
["binance-futures","BTCUSDT",1726043004870,9.565,56513.7,56513.6,16.034]
["binance-futures","BTCUSDT",1726043038688,8.343,56496.3,56496.2,6.663]
["binance-futures","BTCUSDT",1726043085677,6.253,56517.7,56517.6,6.616]
["binance-futures","BTCUSDT",1726043149821,1.487,56525.5,56525.4,29.302]
["binance-futures","BTCUSDT",1726043196254,7.32,56506.2,56506.1,5.087]
["binance-futures","BTCUSDT",1726043204795,0.413,56506.2,56506.1,20.671]
["binance-futures","BTCUSDT",1726043264072,12.756,56514.1,56514.0,1.314]
["binance-futures","BTCUSDT",1726043326605,12.136,56521.5,56521.4,4.434]
["binance-futures","BTCUSDT",1726043383848,2.315,56540.0,56539.9,10.017]
["binance-futures","BTCUSDT",1726043400241,27.678,56535.6,56535.5,2.724]
["binance-futures","BTCUSDT",1726043472476,6.751,56542.9,56542.8,8.654]
["binance-futures","BTCUSDT",1726043527505,0.566,56481.9,56481.8,19.512]
["binance-futures","BTCUSDT",1726043539385,0.42,56492.0,56491.9,21.553]
["binance-futures","BTCUSDT",1726043590186,11.609,56489.7,56489.6,0.243]
["binance-futures","BTCUSDT",1726043650307,18.812,56493.3,56493.2,0.276]
["binance-futures","BTCUSDT",1726043695629,0.198,56476.8,56476.7,28.909]
["binance-futures","BTCUSDT",1726043755603,14.601,56443.7,56443.6,5.339]
["binance-futures","BTCUSDT",1726043795166,7.679,56444.1,56444.0,7.005]
["binance-futures","BTCUSDT",1726043805360,4.602,56447.0,56446.9,13.971]
["binance-futures","BTCUSDT",1726043854605,0.286,56472.0,56471.9,12.795]
["binance-futures","BTCUSDT",1726043914518,19.328,56444.4,56444.3,0.329]
["binance-futures","BTCUSDT",1726043941482,7.324,56455.5,56455.4,11.949]
["binance-futures","BTCUSDT",1726043995876,1.454,56456.0,56455.9,18.711]
["binance-futures","BTCUSDT",1726044056996,28.802,56435.1,56435.0,5.228]
["binance-futures","BTCUSDT",1726044104664,23.208,56412.3,56412.2,2.905]
["binance-futures","BTCUSDT",1726044117904,0.03,56415.6,56415.5,8.931]
["binance-futures","BTCUSDT",1726044161023,7.321,56430.1,56430.0,1.742]
["binance-futures","BTCUSDT",1726044218508,1.537,56364.0,56363.9,10.166]
["binance-futures","BTCUSDT",1726044255766,10.552,56342.6,56342.5,0.286]
["binance-futures","BTCUSDT",1726044311189,0.162,56343.5,56343.4,33.242]
["binance-futures","BTCUSDT",1726044334639,0.395,56376.1,56376.0,13.533]
["binance-futures","BTCUSDT",1726044374783,1.213,56365.7,56365.6,14.899]
["binance-futures","BTCUSDT",1726044392927,1.655,56375.9,56375.8,19.797]
["binance-futures","BTCUSDT",1726044475903,7.189,56396.1,56396.0,5.379]
["binance-futures","BTCUSDT",1726044488546,9.366,56391.0,56390.9,2.177]
["binance-futures","BTCUSDT",1726044540861,3.893,56374.2,56374.1,8.273]
["binance-futures","BTCUSDT",1726044601203,25.181,56373.6,56373.5,2.949]
["binance-futures","BTCUSDT",1726044647561,15.776,56369.1,56369.0,9.634]
["binance-futures","BTCUSDT",1726044667617,4.029,56369.4,56369.3,14.654]
["binance-futures","BTCUSDT",1726044737468,17.413,56365.1,56365.0,1.305]
["binance-futures","BTCUSDT",1726044783335,7.394,56389.1,56389.0,4.629]
["binance-futures","BTCUSDT",1726044800755,33.18,56385.6,56385.5,0.161]
["binance-futures","BTCUSDT",1726044847785,10.334,56399.7,56399.6,3.319]
["binance-futures","BTCUSDT",1726044912514,4.658,56394.9,56394.8,0.794]
["binance-futures","BTCUSDT",1726044958019,3.831,56394.8,56394.7,3.576]
["binance-futures","BTCUSDT",1726044980713,5.793,56398.1,56398.0,9.018]
["binance-futures","BTCUSDT",1726045072038,5.943,56388.1,56388.0,3.349]
["binance-futures","BTCUSDT",1726045086711,12.184,56397.0,56396.9,5.795]
["binance-futures","BTCUSDT",1726045131312,11.816,56403.6,56403.5,2.817]
["binance-futures","BTCUSDT",1726045173971,6.991,56387.8,56387.7,9.449]
["binance-futures","BTCUSDT",1726045242743,9.398,56372.3,56372.2,5.967]
["binance-futures","BTCUSDT",1726045278204,0.39,56387.5,56387.4,15.353]
["binance-futures","BTCUSDT",1726045334293,0.972,56430.6,56430.5,23.477]
["binance-futures","BTCUSDT",1726045378207,9.659,56440.9,56440.8,3.789]
["binance-futures","BTCUSDT",1726045398455,1.076,56442.0,56441.9,6.794]
["binance-futures","BTCUSDT",1726045438044,9.903,56439.0,56438.9,1.514]
["binance-futures","BTCUSDT",1726045503087,10.153,56462.8,56462.7,4.471]
["binance-futures","BTCUSDT",1726045527314,18.086,56490.0,56489.9,3.542]
["binance-futures","BTCUSDT",1726045568132,12.105,56485.1,56485.0,5.044]
["binance-futures","BTCUSDT",1726045637170,3.236,56464.6,56464.5,12.853]
["binance-futures","BTCUSDT",1726045681463,24.251,56475.3,56475.2,7.434]
["binance-futures","BTCUSDT",1726045708541,37.347,56473.5,56473.4,10.322]
["binance-futures","BTCUSDT",1726045797095,10.16,56500.0,56499.9,24.461]
["binance-futures","BTCUSDT",1726045821395,11.072,56520.4,56520.3,9.884]
["binance-futures","BTCUSDT",1726045854241,23.252,56516.7,56516.6,1.705]
["binance-futures","BTCUSDT",1726045917797,6.587,56522.4,56522.3,7.718]
["binance-futures","BTCUSDT",1726045963378,0.495,56523.2,56523.1,10.659]
["binance-futures","BTCUSDT",1726045988290,17.776,56523.1,56523.0,0.047]
["binance-futures","BTCUSDT",1726046068106,26.697,56510.5,56510.4,10.63]
["binance-futures","BTCUSDT",1726046119157,10.08,56504.3,56504.2,10.335]
["binance-futures","BTCUSDT",1726046142002,8.954,56507.7,56507.6,5.771]
["binance-futures","BTCUSDT",1726046183704,1.243,56540.0,56539.9,29.334]
["binance-futures","BTCUSDT",1726046250285,10.984,56556.1,56556.0,7.887]
["binance-futures","BTCUSDT",1726046285448,18.308,56564.1,56564.0,2.794]
["binance-futures","BTCUSDT",1726046312234,4.693,56565.8,56565.7,25.46]
["binance-futures","BTCUSDT",1726046401156,2.066,56574.8,56574.7,17.661]
["binance-futures","BTCUSDT",1726046430605,4.598,56565.1,56565.0,34.413]
["binance-futures","BTCUSDT",1726046464055,10.418,56576.3,56576.2,9.133]
["binance-futures","BTCUSDT",1726046506990,9.312,56539.2,56539.1,0.457]
["binance-futures","BTCUSDT",1726046580878,21.959,56572.5,56572.4,7.335]
["binance-futures","BTCUSDT",1726046614716,22.956,56586.1,56586.0,0.271]
["binance-futures","BTCUSDT",1726046674467,16.639,56520.7,56520.6,7.025]
["binance-futures","BTCUSDT",1726046714247,27.357,56468.1,56468.0,0.358]
["binance-futures","BTCUSDT",1726046735137,17.8,56452.9,56452.8,9.968]
["binance-futures","BTCUSDT",1726046770676,12.211,56433.0,56432.9,9.573]
["binance-futures","BTCUSDT",1726046842623,6.617,56486.5,56486.4,10.991]
["binance-futures","BTCUSDT",1726046871940,49.104,56500.0,56499.9,25.308]
["binance-futures","BTCUSDT",1726046914952,23.904,56460.4,56460.3,2.886]
["binance-futures","BTCUSDT",1726046991323,16.579,56490.1,56490.0,10.85]
["binance-futures","BTCUSDT",1726047025285,1.718,56550.0,56549.9,14.36]
["binance-futures","BTCUSDT",1726047049664,1.893,56600.7,56600.6,8.984]
["binance-futures","BTCUSDT",1726047123722,1.496,56603.4,56603.3,18.409]
["binance-futures","BTCUSDT",1726047153603,2.676,56594.1,56594.0,13.701]
["binance-futures","BTCUSDT",1726047183171,1.588,56579.2,56579.1,6.285]
["binance-futures","BTCUSDT",1726047251580,2.272,56604.4,56604.3,4.42]
["binance-futures","BTCUSDT",1726047289429,7.482,56616.8,56616.7,3.407]
["binance-futures","BTCUSDT",1726047321041,2.982,56610.9,56610.8,19.683]
["binance-futures","BTCUSDT",1726047355515,4.951,56593.4,56593.3,8.554]
["binance-futures","BTCUSDT",1726047432218,15.167,56557.2,56557.1,0.055]
["binance-futures","BTCUSDT",1726047457000,11.654,56575.8,56575.7,4.561]
["binance-futures","BTCUSDT",1726047499974,23.723,56551.3,56551.2,3.963]
["binance-futures","BTCUSDT",1726047577253,0.405,56521.9,56521.8,22.848]
["binance-futures","BTCUSDT",1726047610291,4.838,56537.9,56537.8,4.859]
["binance-futures","BTCUSDT",1726047641035,5.994,56527.0,56526.9,13.798]
["binance-futures","BTCUSDT",1726047726227,7.274,56528.1,56528.0,1.423]
["binance-futures","BTCUSDT",1726047757001,1.319,56640.0,56639.9,8.701]
["binance-futures","BTCUSDT",1726047781201,6.24,56651.0,56650.9,19.418]
["binance-futures","BTCUSDT",1726047808582,2.993,56634.1,56634.0,14.025]
["binance-futures","BTCUSDT",1726047888238,0.101,56615.7,56615.6,27.828]
["binance-futures","BTCUSDT",1726047916906,12.389,56592.1,56592.0,4.994]
["binance-futures","BTCUSDT",1726047986241,2.958,56546.0,56545.9,20.136]
["binance-futures","BTCUSDT",1726048025584,5.687,56607.6,56607.5,14.363]
["binance-futures","BTCUSDT",1726048054294,4.907,56610.0,56609.9,11.557]
["binance-futures","BTCUSDT",1726048089685,10.767,56654.5,56654.4,5.022]
["binance-futures","BTCUSDT",1726048159508,16.139,56680.0,56679.9,0.994]
["binance-futures","BTCUSDT",1726048186957,2.372,56676.7,56676.6,7.829]
["binance-futures","BTCUSDT",1726048223462,0.508,56660.5,56660.4,12.767]
["binance-futures","BTCUSDT",1726048298302,0.356,56626.7,56626.6,14.931]
["binance-futures","BTCUSDT",1726048332458,0.659,56656.4,56656.3,14.876]
["binance-futures","BTCUSDT",1726048361613,10.613,56664.0,56663.9,4.46]
["binance-futures","BTCUSDT",1726048434341,3.909,56665.1,56665.0,16.895]
["binance-futures","BTCUSDT",1726048467253,7.324,56706.7,56706.6,12.835]
["binance-futures","BTCUSDT",1726048492494,15.01,56652.6,56652.5,2.007]
["binance-futures","BTCUSDT",1726048563403,6.273,56667.6,56667.5,14.171]
["binance-futures","BTCUSDT",1726048601559,23.013,56672.6,56672.5,0.951]
["binance-futures","BTCUSDT",1726048629138,9.348,56661.7,56661.6,8.137]
["binance-futures","BTCUSDT",1726048666058,3.321,56654.6,56654.5,30.524]
["binance-futures","BTCUSDT",1726048738709,13.029,56630.1,56630.0,0.828]
["binance-futures","BTCUSDT",1726048767557,6.689,56637.1,56637.0,3.155]
["binance-futures","BTCUSDT",1726048802441,0.064,56649.5,56649.3,5.161]
["binance-futures","BTCUSDT",1726048872492,20.027,56630.1,56630.0,0.54]
["binance-futures","BTCUSDT",1726048902991,14.233,56626.1,56626.0,3.175]
["binance-futures","BTCUSDT",1726048934107,10.293,56583.7,56583.6,6.642]
["binance-futures","BTCUSDT",1726049012626,7.22,56575.0,56574.9,13.072]
["binance-futures","BTCUSDT",1726049048428,10.154,56579.0,56578.9,13.323]
["binance-futures","BTCUSDT",1726049081296,8.227,56610.3,56610.2,7.159]
["binance-futures","BTCUSDT",1726049156313,2.968,56614.5,56614.4,15.667]
["binance-futures","BTCUSDT",1726049192525,0.453,56583.0,56582.9,13.025]
["binance-futures","BTCUSDT",1726049218005,14.883,56566.0,56565.9,2.495]
["binance-futures","BTCUSDT",1726049257425,12.199,56579.5,56579.4,7.967]
["binance-futures","BTCUSDT",1726049327206,2.488,56536.0,56535.9,7.886]
["binance-futures","BTCUSDT",1726049355917,6.608,56532.8,56532.7,15.355]
["binance-futures","BTCUSDT",1726049390853,5.139,56511.5,56511.4,18.562]
["binance-futures","BTCUSDT",1726049456292,0.39,56495.4,56495.3,11.094]
["binance-futures","BTCUSDT",1726049488073,1.251,56503.1,56503.0,13.275]
["binance-futures","BTCUSDT",1726049519130,7.841,56514.0,56513.9,7.966]
["binance-futures","BTCUSDT",1726049595053,9.169,56540.2,56540.1,0.951]
["binance-futures","BTCUSDT",1726049625822,30.194,56537.0,56536.9,0.385]
["binance-futures","BTCUSDT",1726049663234,13.005,56534.9,56534.8,6.065]
["binance-futures","BTCUSDT",1726049735477,28.663,56542.6,56542.5,0.135]
["binance-futures","BTCUSDT",1726049776816,17.943,56536.9,56536.8,0.337]
["binance-futures","BTCUSDT",1726049803575,6.766,56540.0,56539.9,12.199]
["binance-futures","BTCUSDT",1726049850605,12.698,56532.3,56532.2,7.123]
["binance-futures","BTCUSDT",1726049928967,22.958,56496.1,56496.0,8.173]
["binance-futures","BTCUSDT",1726049953644,5.991,56497.0,56496.9,8.874]
["binance-futures","BTCUSDT",1726049993152,1.464,56572.1,56572.0,14.5]
["binance-futures","BTCUSDT",1726050062661,1.639,56545.1,56545.0,33.296]
["binance-futures","BTCUSDT",1726050094906,22.345,56530.1,56530.0,0.235]
["binance-futures","BTCUSDT",1726050128322,5.282,56510.1,56510.0,18.571]
["binance-futures","BTCUSDT",1726050216102,14.689,56519.1,56519.0,0.25]
["binance-futures","BTCUSDT",1726050242837,15.27,56505.9,56505.8,7.975]
["binance-futures","BTCUSDT",1726050280068,0.204,56477.3,56477.2,12.846]
["binance-futures","BTCUSDT",1726050344059,0.176,56339.3,56339.2,18.31]
["binance-futures","BTCUSDT",1726050366200,27.208,56392.3,56392.2,0.058]
["binance-futures","BTCUSDT",1726050396353,7.768,56397.5,56397.4,7.553]
["binance-futures","BTCUSDT",1726050454253,4.313,56382.0,56381.9,6.408]
["binance-futures","BTCUSDT",1726050488888,11.049,56368.2,56368.1,8.269]
["binance-futures","BTCUSDT",1726050507825,6.77,56440.8,56440.7,5.768]
["binance-futures","BTCUSDT",1726050545006,18.711,56480.1,56480.0,3.875]
["binance-futures","BTCUSDT",1726050604162,5.654,56492.7,56492.6,6.998]
["binance-futures","BTCUSDT",1726050633201,11.49,56545.3,56545.2,1.896]
["binance-futures","BTCUSDT",1726050665839,0.943,56589.2,56586.4,0.13]
["binance-futures","BTCUSDT",1726050721862,6.542,56604.8,56604.7,16.141]
["binance-futures","BTCUSDT",1726050760836,2.916,56572.1,56572.0,13.772]
["binance-futures","BTCUSDT",1726050777412,7.615,56551.3,56551.2,10.358]
["binance-futures","BTCUSDT",1726050810543,8.65,56547.3,56547.2,5.31]
["binance-futures","BTCUSDT",1726050880516,7.39,56523.4,56523.3,5.059]
["binance-futures","BTCUSDT",1726050921041,6.706,56497.2,56497.1,11.124]
["binance-futures","BTCUSDT",1726050985950,5.92,56507.1,56507.0,4.549]
["binance-futures","BTCUSDT",1726051025147,7.428,56562.7,56562.6,2.384]
["binance-futures","BTCUSDT",1726051050284,19.003,56546.2,56546.1,0.427]
["binance-futures","BTCUSDT",1726051073805,0.78,56511.5,56511.4,10.623]
["binance-futures","BTCUSDT",1726051161136,18.279,56544.5,56544.4,0.131]
["binance-futures","BTCUSDT",1726051182286,1.923,56532.8,56532.7,23.758]
["binance-futures","BTCUSDT",1726051224235,6.256,56472.1,56472.0,6.72]
["binance-futures","BTCUSDT",1726051286895,2.513,56488.3,56488.2,17.286]
["binance-futures","BTCUSDT",1726051335812,16.207,56516.4,56516.3,5.478]
["binance-futures","BTCUSDT",1726051352928,6.899,56520.6,56520.5,7.997]
["binance-futures","BTCUSDT",1726051396591,9.423,56489.7,56489.6,9.216]
["binance-futures","BTCUSDT",1726051474759,7.769,56462.6,56462.5,8.685]
["binance-futures","BTCUSDT",1726051492926,13.302,56465.9,56465.8,6.625]
["binance-futures","BTCUSDT",1726051532125,9.993,56447.2,56447.1,8.978]
["binance-futures","BTCUSDT",1726051597687,14.053,56510.0,56509.9,14.171]
["binance-futures","BTCUSDT",1726051644429,1.576,56503.1,56503.0,15.015]
["binance-futures","BTCUSDT",1726051668141,15.106,56523.9,56523.8,2.891]
["binance-futures","BTCUSDT",1726051762085,2.956,56518.5,56518.4,36.294]
["binance-futures","BTCUSDT",1726051782438,14.773,56511.2,56511.1,0.74]
["binance-futures","BTCUSDT",1726051832555,0.002,56482.8,56481.9,21.053]
["binance-futures","BTCUSDT",1726051891880,4.978,56451.9,56451.8,18.663]
["binance-futures","BTCUSDT",1726051929372,8.797,56441.0,56440.9,3.171]
["binance-futures","BTCUSDT",1726051963618,5.734,56429.8,56429.7,5.886]
["binance-futures","BTCUSDT",1726052024760,14.153,56433.9,56433.8,5.357]
["binance-futures","BTCUSDT",1726052073499,0.002,56485.4,56484.9,23.95]
["binance-futures","BTCUSDT",1726052087190,3.984,56482.7,56482.6,6.183]
["binance-futures","BTCUSDT",1726052129689,0.068,56512.7,56512.6,27.228]
["binance-futures","BTCUSDT",1726052201957,12.727,56508.7,56508.6,5.349]
["binance-futures","BTCUSDT",1726052249119,12.541,56513.0,56512.9,5.92]
["binance-futures","BTCUSDT",1726052319794,5.519,56478.2,56478.1,15.654]
["binance-futures","BTCUSDT",1726052374502,2.647,56485.0,56484.9,24.827]
["binance-futures","BTCUSDT",1726052404369,5.849,56509.9,56509.8,10.3]
["binance-futures","BTCUSDT",1726052422890,14.199,56510.7,56510.6,10.228]
["binance-futures","BTCUSDT",1726052468067,0.22,56516.5,56516.4,19.682]
["binance-futures","BTCUSDT",1726052525499,8.975,56579.0,56578.9,16.328]
["binance-futures","BTCUSDT",1726052571254,13.333,56545.1,56545.0,6.555]
["binance-futures","BTCUSDT",1726052627955,13.189,56590.1,56590.0,7.257]
["binance-futures","BTCUSDT",1726052674898,7.727,56565.5,56565.4,8.103]
["binance-futures","BTCUSDT",1726052687159,0.202,56571.2,56571.1,29.915]
["binance-futures","BTCUSDT",1726052729896,16.904,56582.0,56581.9,7.093]
["binance-futures","BTCUSDT",1726052812166,5.209,56605.2,56605.1,4.927]
["binance-futures","BTCUSDT",1726052824539,0.523,56595.1,56595.0,6.285]
["binance-futures","BTCUSDT",1726052879146,4.85,56574.1,56574.0,3.596]
["binance-futures","BTCUSDT",1726052936735,1.575,56563.0,56562.9,10.336]
["binance-futures","BTCUSDT",1726052984505,0.282,56598.2,56598.1,9.202]
["binance-futures","BTCUSDT",1726053001969,0.399,56598.2,56598.1,11.121]
["binance-futures","BTCUSDT",1726053046270,31.768,56631.7,56631.6,3.456]
["binance-futures","BTCUSDT",1726053104022,19.74,56639.3,56639.2,1.584]
["binance-futures","BTCUSDT",1726053149594,3.047,56673.6,56673.5,21.581]
["binance-futures","BTCUSDT",1726053174174,7.307,56689.4,56689.3,2.336]
["binance-futures","BTCUSDT",1726053231508,21.525,56690.4,56690.3,2.805]
["binance-futures","BTCUSDT",1726053278333,7.233,56653.7,56653.6,6.443]
["binance-futures","BTCUSDT",1726053334924,0.604,56662.1,56662.0,34.775]
["binance-futures","BTCUSDT",1726053392619,17.434,56636.2,56636.1,4.608]
["binance-futures","BTCUSDT",1726053403803,23.636,56634.0,56633.9,9.199]
["binance-futures","BTCUSDT",1726053445980,9.813,56683.1,56683.0,3.88]
["binance-futures","BTCUSDT",1726053509096,0.018,56669.6,56669.5,0.54]
["binance-futures","BTCUSDT",1726053559194,20.133,56681.7,56681.6,5.678]
["binance-futures","BTCUSDT",1726053619359,18.143,56686.2,56686.1,0.402]
["binance-futures","BTCUSDT",1726053623409,10.968,56680.2,56680.1,11.488]
["binance-futures","BTCUSDT",1726053691701,11.489,56726.6,56726.5,1.876]
["binance-futures","BTCUSDT",1726053706435,8.402,56731.2,56731.1,7.299]
["binance-futures","BTCUSDT",1726053752385,6.938,56711.8,56711.7,5.851]
["binance-futures","BTCUSDT",1726053809271,2.144,56696.0,56695.9,10.869]
["binance-futures","BTCUSDT",1726053861300,0.072,56686.1,56686.0,28.463]
["binance-futures","BTCUSDT",1726053920416,14.567,56716.5,56716.4,0.283]
["binance-futures","BTCUSDT",1726053929635,1.185,56659.6,56659.5,11.8]
["binance-futures","BTCUSDT",1726053980465,4.435,56686.9,56686.8,7.502]
["binance-futures","BTCUSDT",1726054029144,6.026,56656.5,56656.4,2.919]
["binance-futures","BTCUSDT",1726054068454,1.876,56674.3,56674.2,7.418]
["binance-futures","BTCUSDT",1726054125426,0.009,56694.2,56694.0,22.435]
["binance-futures","BTCUSDT",1726054181165,7.091,56676.0,56675.9,4.636]
["binance-futures","BTCUSDT",1726054231187,0.099,56689.9,56688.7,1.018]
["binance-futures","BTCUSDT",1726054278400,34.789,56690.5,56690.4,0.222]
["binance-futures","BTCUSDT",1726054335931,6.105,56730.0,56729.9,5.509]
["binance-futures","BTCUSDT",1726054341151,9.518,56733.7,56733.6,2.274]
["binance-futures","BTCUSDT",1726054392504,0.457,56700.3,56700.2,13.984]
["binance-futures","BTCUSDT",1726054450060,10.412,56697.7,56697.6,26.238]
["binance-futures","BTCUSDT",1726054478634,19.401,56698.5,56698.4,0.646]
["binance-futures","BTCUSDT",1726054535392,12.893,56704.6,56704.5,7.03]
["binance-futures","BTCUSDT",1726054587560,12.236,56750.0,56749.9,5.364]
["binance-futures","BTCUSDT",1726054637598,13.724,56749.8,56749.7,3.51]
["binance-futures","BTCUSDT",1726054647307,7.048,56773.6,56773.5,11.167]
["binance-futures","BTCUSDT",1726054692748,14.778,56772.7,56772.6,0.079]
["binance-futures","BTCUSDT",1726054743502,25.144,56773.9,56773.8,0.17]
["binance-futures","BTCUSDT",1726054785976,3.833,56811.1,56811.0,21.823]
["binance-futures","BTCUSDT",1726054829320,5.616,56828.7,56828.6,12.88]
["binance-futures","BTCUSDT",1726054861456,1.507,56800.1,56800.0,20.707]
["binance-futures","BTCUSDT",1726054905603,0.035,56790.2,56790.1,16.513]
["binance-futures","BTCUSDT",1726054950964,4.428,56764.0,56763.9,6.841]
["binance-futures","BTCUSDT",1726054962210,15.812,56751.1,56751.0,2.348]
["binance-futures","BTCUSDT",1726055012870,6.071,56750.7,56750.6,9.358]
["binance-futures","BTCUSDT",1726055066939,10.077,56762.0,56761.9,8.583]
["binance-futures","BTCUSDT",1726055119954,3.023,56707.4,56707.3,16.747]
["binance-futures","BTCUSDT",1726055168194,0.924,56712.6,56712.5,27.817]
["binance-futures","BTCUSDT",1726055180145,2.778,56722.1,56722.0,7.762]
["binance-futures","BTCUSDT",1726055253119,14.309,56749.4,56749.3,0.584]
["binance-futures","BTCUSDT",1726055304443,6.785,56744.4,56744.3,19.998]
["binance-futures","BTCUSDT",1726055316739,13.205,56733.1,56733.0,8.348]
["binance-futures","BTCUSDT",1726055368951,8.513,56726.5,56726.4,7.101]
["binance-futures","BTCUSDT",1726055430959,6.794,56747.1,56747.0,6.71]
["binance-futures","BTCUSDT",1726055478924,15.082,56767.1,56767.0,1.889]
["binance-futures","BTCUSDT",1726055528876,1.451,56799.1,56799.0,12.231]
["binance-futures","BTCUSDT",1726055579728,29.242,56790.1,56790.0,0.106]
["binance-futures","BTCUSDT",1726055588346,8.54,56805.0,56804.9,2.399]
["binance-futures","BTCUSDT",1726055638126,17.957,56772.1,56772.0,6.249]
["binance-futures","BTCUSDT",1726055696983,8.004,56774.4,56774.3,10.422]
["binance-futures","BTCUSDT",1726055725230,0.201,56785.2,56785.1,19.131]
["binance-futures","BTCUSDT",1726055777747,9.398,56747.1,56747.0,0.337]
["binance-futures","BTCUSDT",1726055831943,6.229,56720.7,56720.6,5.807]
["binance-futures","BTCUSDT",1726055884304,5.263,56727.4,56727.3,6.516]
["binance-futures","BTCUSDT",1726055899849,4.452,56760.8,56760.7,17.669]
["binance-futures","BTCUSDT",1726055948904,10.941,56750.4,56750.3,0.802]
["binance-futures","BTCUSDT",1726056015354,3.673,56746.3,56746.2,8.785]
["binance-futures","BTCUSDT",1726056060477,0.278,56740.0,56739.9,13.214]
["binance-futures","BTCUSDT",1726056115154,17.725,56757.2,56757.1,0.175]
["binance-futures","BTCUSDT",1726056152159,15.008,56720.1,56720.0,9.627]
["binance-futures","BTCUSDT",1726056196881,0.309,56709.5,56709.4,16.655]
["binance-futures","BTCUSDT",1726056216718,7.754,56700.1,56700.0,175.422]
["binance-futures","BTCUSDT",1726056257472,2.155,56706.4,56706.3,26.839]
["binance-futures","BTCUSDT",1726056310920,10.141,56676.8,56676.7,6.064]
["binance-futures","BTCUSDT",1726056359123,7.267,56690.1,56690.0,7.537]
["binance-futures","BTCUSDT",1726056417495,22.385,56688.3,56688.2,0.127]
["binance-futures","BTCUSDT",1726056464736,2.402,56689.4,56689.3,8.201]
["binance-futures","BTCUSDT",1726056482864,11.807,56691.8,56691.7,1.333]
["binance-futures","BTCUSDT",1726056553966,4.634,56701.8,56701.7,7.082]
["binance-futures","BTCUSDT",1726056603625,6.268,56734.9,56734.8,4.807]
["binance-futures","BTCUSDT",1726056619205,9.164,56730.7,56730.6,2.154]
["binance-futures","BTCUSDT",1726056665990,8.152,56750.1,56750.0,0.451]
["binance-futures","BTCUSDT",1726056728906,8.278,56729.6,56729.5,6.034]
["binance-futures","BTCUSDT",1726056772791,5.606,56763.1,56763.0,4.723]
["binance-futures","BTCUSDT",1726056792295,8.969,56792.1,56792.0,3.558]
["binance-futures","BTCUSDT",1726056877034,8.188,56787.1,56787.0,5.868]
["binance-futures","BTCUSDT",1726056891813,0.055,56793.0,56792.9,19.72]
["binance-futures","BTCUSDT",1726056926434,5.362,56770.0,56769.9,1.018]
["binance-futures","BTCUSDT",1726056965718,4.112,56788.7,56788.6,14.797]
["binance-futures","BTCUSDT",1726057022959,0.341,56787.9,56787.8,21.41]
["binance-futures","BTCUSDT",1726057070446,3.85,56814.0,56813.9,10.426]
["binance-futures","BTCUSDT",1726057126700,0.054,56817.2,56817.1,9.404]
["binance-futures","BTCUSDT",1726057170177,6.311,56847.0,56846.9,8.945]
["binance-futures","BTCUSDT",1726057185381,3.803,56870.1,56870.0,14.214]
["binance-futures","BTCUSDT",1726057222673,1.083,56870.0,56869.9,23.228]
["binance-futures","BTCUSDT",1726057279218,4.813,56830.6,56830.5,7.131]
["binance-futures","BTCUSDT",1726057318972,2.104,56842.2,56842.1,24.718]
["binance-futures","BTCUSDT",1726057373278,3.685,56851.3,56851.2,12.482]
["binance-futures","BTCUSDT",1726057407399,0.429,56800.1,56800.0,7.806]
["binance-futures","BTCUSDT",1726057447954,11.786,56746.8,56746.7,0.124]
["binance-futures","BTCUSDT",1726057466384,0.049,56677.4,56677.3,15.789]
["binance-futures","BTCUSDT",1726057500465,21.896,56690.1,56690.0,9.138]
["binance-futures","BTCUSDT",1726057555555,16.928,56710.8,56710.7,0.633]
["binance-futures","BTCUSDT",1726057598263,2.279,56669.3,56669.2,9.486]
["binance-futures","BTCUSDT",1726057654350,0.088,56676.8,56676.7,18.995]
["binance-futures","BTCUSDT",1726057693804,0.093,56731.5,56731.4,12.622]
["binance-futures","BTCUSDT",1726057713866,5.045,56724.9,56724.8,0.11]
["binance-futures","BTCUSDT",1726057781405,2.822,56762.4,56762.3,7.392]
["binance-futures","BTCUSDT",1726057820959,1.528,56578.6,56578.5,5.299]
["binance-futures","BTCUSDT",1726057838651,1.938,56519.0,56518.9,1.577]
["binance-futures","BTCUSDT",1726057873420,0.711,56529.7,56529.6,0.232]
["binance-futures","BTCUSDT",1726057927784,0.597,56542.8,56542.7,9.135]
["binance-futures","BTCUSDT",1726057959005,0.15,56695.6,56695.5,11.602]
["binance-futures","BTCUSDT",1726057979222,3.815,56712.9,56712.8,2.121]
["binance-futures","BTCUSDT",1726058044896,4.694,56562.9,56562.8,3.4]
["binance-futures","BTCUSDT",1726058058747,0.109,56651.0,56650.9,20.057]
["binance-futures","BTCUSDT",1726058090534,5.822,56593.0,56592.9,0.057]
["binance-futures","BTCUSDT",1726058120527,0.116,56573.2,56573.1,4.599]
["binance-futures","BTCUSDT",1726058170392,0.679,56565.2,56565.1,9.229]
["binance-futures","BTCUSDT",1726058207697,3.983,56479.5,56479.4,5.907]
["binance-futures","BTCUSDT",1726058259749,8.676,56456.2,56456.1,3.418]
["binance-futures","BTCUSDT",1726058294507,2.536,56529.0,56528.9,3.285]
["binance-futures","BTCUSDT",1726058313031,2.217,56580.3,56580.2,3.306]
["binance-futures","BTCUSDT",1726058344712,6.329,56615.9,56615.8,0.561]
["binance-futures","BTCUSDT",1726058403076,13.915,56581.7,56581.6,0.096]
["binance-futures","BTCUSDT",1726058425530,4.897,56566.9,56566.8,6.916]
["binance-futures","BTCUSDT",1726058459173,4.922,56494.7,56494.6,8.17]
["binance-futures","BTCUSDT",1726058516450,20.799,56480.2,56480.1,2.518]
["binance-futures","BTCUSDT",1726058547187,0.213,56504.5,56504.4,17.826]
["binance-futures","BTCUSDT",1726058570712,4.891,56498.6,56498.5,5.088]
["binance-futures","BTCUSDT",1726058600706,8.399,56489.9,56489.8,2.583]
["binance-futures","BTCUSDT",1726058654945,7.916,56462.1,56462.0,1.26]
["binance-futures","BTCUSDT",1726058691599,5.077,56460.5,56460.4,10.756]
["binance-futures","BTCUSDT",1726058749073,3.768,56439.1,56439.0,7.01]
["binance-futures","BTCUSDT",1726058779158,15.029,56356.9,56356.8,1.454]
["binance-futures","BTCUSDT",1726058805944,8.47,56309.2,56309.1,0.074]
["binance-futures","BTCUSDT",1726058856633,9.181,56471.1,56471.0,0.84]
["binance-futures","BTCUSDT",1726058889073,4.047,56567.2,56567.1,0.112]
["binance-futures","BTCUSDT",1726058908085,8.075,56466.2,56466.1,2.242]
["binance-futures","BTCUSDT",1726058939571,11.621,56465.6,56465.5,0.342]
["binance-futures","BTCUSDT",1726058999833,4.836,56531.1,56531.0,1.098]
["binance-futures","BTCUSDT",1726059029741,10.831,56526.2,56526.1,0.167]
["binance-futures","BTCUSDT",1726059055491,3.84,56507.4,56507.3,1.028]
["binance-futures","BTCUSDT",1726059121954,13.251,56485.9,56485.8,0.109]
["binance-futures","BTCUSDT",1726059140565,10.824,56476.7,56476.6,0.693]
["binance-futures","BTCUSDT",1726059176747,0.109,56518.0,56517.9,22.14]
["binance-futures","BTCUSDT",1726059205548,9.928,56589.1,56589.0,4.424]
["binance-futures","BTCUSDT",1726059269518,8.405,56624.5,56624.4,5.627]
["binance-futures","BTCUSDT",1726059296144,3.785,56604.8,56604.7,4.649]
["binance-futures","BTCUSDT",1726059352987,0.011,56682.3,56682.2,11.039]
["binance-futures","BTCUSDT",1726059385750,14.411,56690.0,56689.9,4.342]
["binance-futures","BTCUSDT",1726059406811,3.464,56770.0,56769.9,13.873]
["binance-futures","BTCUSDT",1726059434794,2.234,56774.1,56774.0,7.893]
["binance-futures","BTCUSDT",1726059497028,1.359,56765.8,56765.7,17.179]
["binance-futures","BTCUSDT",1726059520889,15.087,56702.1,56702.0,0.709]
["binance-futures","BTCUSDT",1726059552821,12.096,56709.1,56709.0,0.439]
["binance-futures","BTCUSDT",1726059620415,11.567,56697.7,56697.6,5.509]
["binance-futures","BTCUSDT",1726059649286,0.505,56774.1,56774.0,4.339]
["binance-futures","BTCUSDT",1726059674285,1.759,56787.7,56787.6,8.287]
["binance-futures","BTCUSDT",1726059700625,13.181,56730.9,56730.8,0.111]
["binance-futures","BTCUSDT",1726059767593,3.675,56850.0,56849.9,11.132]
["binance-futures","BTCUSDT",1726059790087,7.21,56842.1,56842.0,4.523]
["binance-futures","BTCUSDT",1726059846616,13.815,56950.0,56949.9,18.554]
["binance-futures","BTCUSDT",1726059876606,0.351,56939.9,56939.8,20.681]
["binance-futures","BTCUSDT",1726059900109,4.788,56979.9,56979.8,7.254]
["binance-futures","BTCUSDT",1726059920023,3.163,57010.0,57009.9,4.502]
["binance-futures","BTCUSDT",1726059985170,6.104,57019.0,57018.9,0.393]
["binance-futures","BTCUSDT",1726060006910,0.212,56997.9,56997.8,13.841]
["binance-futures","BTCUSDT",1726060034571,3.308,56943.5,56943.4,3.939]
["binance-futures","BTCUSDT",1726060094893,0.037,56925.9,56925.8,1.921]
["binance-futures","BTCUSDT",1726060119967,11.035,56884.0,56883.9,1.178]
["binance-futures","BTCUSDT",1726060146337,5.26,56876.9,56876.8,3.977]
["binance-futures","BTCUSDT",1726060206277,0.984,56850.6,56850.5,9.331]
["binance-futures","BTCUSDT",1726060233495,0.145,56852.0,56851.9,22.165]
["binance-futures","BTCUSDT",1726060261457,4.94,56877.4,56877.3,4.67]
["binance-futures","BTCUSDT",1726060286680,1.261,56846.7,56846.6,10.19]
["binance-futures","BTCUSDT",1726060355322,3.676,56938.7,56938.6,4.519]
["binance-futures","BTCUSDT",1726060377885,7.182,56931.0,56930.9,0.065]
["binance-futures","BTCUSDT",1726060402131,12.809,56923.1,56923.0,3.04]
["binance-futures","BTCUSDT",1726060474392,8.871,56925.2,56925.1,3.161]
["binance-futures","BTCUSDT",1726060500097,3.706,56930.9,56930.8,7.812]
["binance-futures","BTCUSDT",1726060532924,3.891,56915.2,56915.1,6.146]
["binance-futures","BTCUSDT",1726060593741,2.64,56977.7,56977.6,13.158]
["binance-futures","BTCUSDT",1726060617922,0.082,57000.6,57000.5,24.427]
["binance-futures","BTCUSDT",1726060643998,8.436,57066.0,57065.9,0.311]
["binance-futures","BTCUSDT",1726060708128,9.258,57005.3,57005.2,0.75]
["binance-futures","BTCUSDT",1726060735750,13.988,57024.7,57024.6,0.765]
["binance-futures","BTCUSDT",1726060765016,7.12,57067.8,57067.7,3.111]
["binance-futures","BTCUSDT",1726060788291,4.001,57079.4,57079.3,12.587]
["binance-futures","BTCUSDT",1726060860829,4.261,57043.4,57043.3,14.429]
["binance-futures","BTCUSDT",1726060882010,6.644,56987.0,56986.9,1.917]
["binance-futures","BTCUSDT",1726060906641,10.552,56963.0,56962.9,4.577]
["binance-futures","BTCUSDT",1726060978735,0.684,56975.6,56975.5,8.124]
["binance-futures","BTCUSDT",1726061002340,10.81,56950.1,56950.0,3.164]
["binance-futures","BTCUSDT",1726061038597,0.131,56975.0,56974.9,20.279]
["binance-futures","BTCUSDT",1726061098275,0.749,57007.6,57007.5,8.481]
["binance-futures","BTCUSDT",1726061126016,2.165,56970.1,56970.0,17.338]
["binance-futures","BTCUSDT",1726061154431,9.581,56966.4,56966.3,0.14]
["binance-futures","BTCUSDT",1726061223032,13.854,56876.9,56876.8,3.062]
["binance-futures","BTCUSDT",1726061248188,21.458,56892.0,56891.9,0.912]
["binance-futures","BTCUSDT",1726061282617,11.591,56888.3,56888.2,3.91]
["binance-futures","BTCUSDT",1726061307630,3.804,56899.5,56899.4,6.594]
["binance-futures","BTCUSDT",1726061375159,0.294,56812.4,56812.3,8.648]
["binance-futures","BTCUSDT",1726061404739,0.044,56778.0,56777.9,16.626]
["binance-futures","BTCUSDT",1726061425871,0.091,56622.2,56622.1,2.96]
["binance-futures","BTCUSDT",1726061493744,2.533,56610.1,56610.0,3.889]
["binance-futures","BTCUSDT",1726061512144,0.218,56643.6,56643.5,18.846]
["binance-futures","BTCUSDT",1726061537106,0.096,56682.2,56682.1,17.4]
["binance-futures","BTCUSDT",1726061598782,9.594,56739.7,56739.6,6.683]
["binance-futures","BTCUSDT",1726061626497,8.975,56682.6,56682.5,3.565]
["binance-futures","BTCUSDT",1726061656711,0.974,56592.8,56592.7,16.391]
["binance-futures","BTCUSDT",1726061709731,16.92,56456.2,56456.1,0.086]
["binance-futures","BTCUSDT",1726061735866,3.234,56465.7,56465.6,7.824]
["binance-futures","BTCUSDT",1726061759348,8.4,56401.0,56400.9,7.586]
["binance-futures","BTCUSDT",1726061787925,2.779,56418.8,56418.7,4.071]
["binance-futures","BTCUSDT",1726061844969,7.621,56440.3,56440.2,10.575]
["binance-futures","BTCUSDT",1726061876397,13.033,56427.2,56427.1,12.391]
["binance-futures","BTCUSDT",1726061894955,13.932,56433.1,56433.0,6.417]
["binance-futures","BTCUSDT",1726061965158,0.712,56393.3,56393.2,26.648]
["binance-futures","BTCUSDT",1726061986518,0.094,56413.6,56413.5,23.019]
["binance-futures","BTCUSDT",1726062006243,1.985,56284.0,56283.9,6.283]
["binance-futures","BTCUSDT",1726062073947,4.323,56327.8,56327.7,14.974]
["binance-futures","BTCUSDT",1726062091262,4.962,56364.1,56364.0,5.654]
["binance-futures","BTCUSDT",1726062125432,4.237,56456.6,56456.5,4.916]
["binance-futures","BTCUSDT",1726062176911,14.269,56391.6,56391.5,3.25]
["binance-futures","BTCUSDT",1726062205687,0.002,56402.5,56399.9,6.98]
["binance-futures","BTCUSDT",1726062227624,7.189,56273.8,56273.7,0.474]
["binance-futures","BTCUSDT",1726062257805,14.252,56336.1,56336.0,2.362]
["binance-futures","BTCUSDT",1726062314037,0.518,56367.0,56366.9,8.654]
["binance-futures","BTCUSDT",1726062346989,6.378,56366.4,56366.3,2.496]
["binance-futures","BTCUSDT",1726062369238,20.696,56321.1,56321.0,0.014]
["binance-futures","BTCUSDT",1726062426296,0.169,56294.4,56294.3,6.654]
["binance-futures","BTCUSDT",1726062458474,2.835,56303.5,56303.4,4.974]
["binance-futures","BTCUSDT",1726062476587,0.167,56291.6,56291.5,9.191]
["binance-futures","BTCUSDT",1726062511017,2.738,56314.9,56314.8,4.759]
["binance-futures","BTCUSDT",1726062563424,7.636,56259.1,56259.0,3.834]
["binance-futures","BTCUSDT",1726062600621,1.212,56207.5,56207.4,6.55]
["binance-futures","BTCUSDT",1726062650398,0.146,55942.5,55942.3,0.507]
["binance-futures","BTCUSDT",1726062680780,0.002,56009.2,56008.8,0.006]
["binance-futures","BTCUSDT",1726062711199,2.282,55950.1,55950.0,5.641]
["binance-futures","BTCUSDT",1726062760909,2.603,55984.1,55984.0,12.27]
["binance-futures","BTCUSDT",1726062790225,1.947,55956.4,55956.3,5.739]
["binance-futures","BTCUSDT",1726062810457,3.774,55940.1,55940.0,7.067]
["binance-futures","BTCUSDT",1726062841853,1.415,55929.1,55929.0,11.588]
["binance-futures","BTCUSDT",1726062895642,6.551,55847.9,55847.8,5.177]
["binance-futures","BTCUSDT",1726062929287,3.843,55927.5,55927.4,7.528]
["binance-futures","BTCUSDT",1726062944640,4.8,55956.1,55956.0,11.816]
["binance-futures","BTCUSDT",1726062980585,12.267,55909.6,55909.5,0.723]
["binance-futures","BTCUSDT",1726063038704,6.56,55850.1,55850.0,159.283]
["binance-futures","BTCUSDT",1726063055260,6.136,55850.2,55850.1,6.733]
["binance-futures","BTCUSDT",1726063089743,0.019,55844.8,55844.7,6.086]
["binance-futures","BTCUSDT",1726063139501,5.96,55786.7,55786.6,6.039]
["binance-futures","BTCUSDT",1726063176782,1.678,55749.4,55749.3,9.061]
["binance-futures","BTCUSDT",1726063224583,2.95,55649.0,55648.9,7.973]
["binance-futures","BTCUSDT",1726063255268,0.008,55757.8,55757.6,0.709]
["binance-futures","BTCUSDT",1726063273034,13.842,55797.5,55797.4,16.429]
["binance-futures","BTCUSDT",1726063306509,1.017,55858.3,55858.2,20.358]
["binance-futures","BTCUSDT",1726063336287,8.983,55828.0,55827.9,4.184]
["binance-futures","BTCUSDT",1726063383134,8.339,55804.1,55804.0,10.582]
["binance-futures","BTCUSDT",1726063415583,0.47,55847.7,55847.6,16.59]
["binance-futures","BTCUSDT",1726063467879,29.487,55853.1,55853.0,0.222]
["binance-futures","BTCUSDT",1726063501928,2.704,55899.8,55899.7,20.29]
["binance-futures","BTCUSDT",1726063516682,4.41,55870.9,55870.8,3.565]
["binance-futures","BTCUSDT",1726063553778,10.166,55890.0,55889.9,0.242]
["binance-futures","BTCUSDT",1726063601979,0.37,55830.2,55830.1,17.27]
["binance-futures","BTCUSDT",1726063641896,6.72,55810.9,55810.8,8.954]
["binance-futures","BTCUSDT",1726063663692,0.496,55785.7,55785.6,7.096]
["binance-futures","BTCUSDT",1726063712356,6.23,55908.8,55908.7,7.702]
["binance-futures","BTCUSDT",1726063750772,0.109,55960.0,55959.9,9.573]
["binance-futures","BTCUSDT",1726063797352,5.27,55913.1,55913.0,4.988]
["binance-futures","BTCUSDT",1726063802416,21.977,55891.0,55890.9,0.204]
["binance-futures","BTCUSDT",1726063847377,4.249,55826.1,55826.0,18.852]
["binance-futures","BTCUSDT",1726063882281,4.688,55872.2,55872.1,19.314]
["binance-futures","BTCUSDT",1726063934492,8.818,55946.0,55945.9,0.178]
["binance-futures","BTCUSDT",1726063971806,13.594,55877.6,55877.5,5.669]
["binance-futures","BTCUSDT",1726063984493,7.44,55920.0,55919.9,2.004]
["binance-futures","BTCUSDT",1726064025460,8.278,55917.8,55917.7,1.198]
["binance-futures","BTCUSDT",1726064084258,2.288,55866.7,55866.6,6.779]
["binance-futures","BTCUSDT",1726064098104,3.92,55788.1,55788.0,2.25]
["binance-futures","BTCUSDT",1726064136610,7.244,55757.4,55757.3,10.754]
["binance-futures","BTCUSDT",1726064183608,0.871,55693.7,55693.6,5.803]
["binance-futures","BTCUSDT",1726064224157,32.231,55650.1,55650.0,228.041]
["binance-futures","BTCUSDT",1726064268944,2.432,55688.0,55687.9,12.644]
["binance-futures","BTCUSDT",1726064275878,0.281,55675.6,55675.5,6.279]
["binance-futures","BTCUSDT",1726064318255,2.55,55716.1,55716.0,9.783]
["binance-futures","BTCUSDT",1726064354880,9.319,55751.7,55751.6,0.464]
["binance-futures","BTCUSDT",1726064385648,8.329,55741.2,55741.1,0.221]
["binance-futures","BTCUSDT",1726064429801,0.1,55697.4,55697.3,25.633]
["binance-futures","BTCUSDT",1726064465779,7.82,55726.6,55726.5,4.327]
["binance-futures","BTCUSDT",1726064516213,13.002,55678.2,55678.1,5.858]
["binance-futures","BTCUSDT",1726064554295,5.621,55690.9,55690.8,3.807]
["binance-futures","BTCUSDT",1726064566004,6.178,55763.1,55763.0,1.86]
["binance-futures","BTCUSDT",1726064606089,5.743,55814.8,55814.7,7.694]
["binance-futures","BTCUSDT",1726064651560,0.491,55798.0,55797.9,9.739]
["binance-futures","BTCUSDT",1726064695386,17.763,55822.8,55822.7,4.223]
["binance-futures","BTCUSDT",1726064717014,1.671,55843.2,55843.1,7.023]
["binance-futures","BTCUSDT",1726064764237,16.222,55796.3,55796.2,6.218]
["binance-futures","BTCUSDT",1726064808328,5.388,55869.0,55868.9,17.615]
["binance-futures","BTCUSDT",1726064851807,15.638,55950.0,55949.9,8.011]
["binance-futures","BTCUSDT",1726064859785,9.603,55960.3,55960.2,5.969]
["binance-futures","BTCUSDT",1726064901138,12.677,55957.7,55957.6,6.775]
["binance-futures","BTCUSDT",1726064939566,4.925,55954.6,55954.5,8.455]
["binance-futures","BTCUSDT",1726064989102,4.911,55883.1,55883.0,7.655]
["binance-futures","BTCUSDT",1726065029666,5.402,55820.2,55820.1,4.065]
["binance-futures","BTCUSDT",1726065059735,0.071,55795.6,55795.5,20.374]
["binance-futures","BTCUSDT",1726065099649,17.322,55808.1,55808.0,5.014]
["binance-futures","BTCUSDT",1726065139960,3.834,55758.1,55758.0,10.359]
["binance-futures","BTCUSDT",1726065151078,6.308,55755.4,55755.3,2.655]
["binance-futures","BTCUSDT",1726065193503,0.059,55808.3,55808.2,11.71]
["binance-futures","BTCUSDT",1726065239336,18.503,55761.6,55761.5,0.094]
["binance-futures","BTCUSDT",1726065284465,2.43,55699.0,55698.9,9.255]
["binance-futures","BTCUSDT",1726065326305,6.638,55798.5,55798.4,3.545]
["binance-futures","BTCUSDT",1726065336573,12.316,55805.6,55805.5,3.344]
["binance-futures","BTCUSDT",1726065395754,2.881,55816.8,55816.7,13.272]
["binance-futures","BTCUSDT",1726065440395,3.836,55841.3,55841.2,18.21]
["binance-futures","BTCUSDT",1726065450319,13.682,55789.1,55788.8,0.005]
["binance-futures","BTCUSDT",1726065492814,5.064,55799.5,55799.4,13.523]
["binance-futures","BTCUSDT",1726065534177,12.786,55729.5,55729.4,5.177]
["binance-futures","BTCUSDT",1726065582592,3.879,55724.1,55724.0,4.577]
["binance-futures","BTCUSDT",1726065625138,0.002,55687.5,55686.1,11.841]
["binance-futures","BTCUSDT",1726065633743,1.194,55707.0,55706.9,14.912]
["binance-futures","BTCUSDT",1726065678600,1.834,55738.7,55738.6,5.665]
["binance-futures","BTCUSDT",1726065723791,1.683,55690.6,55690.5,25.671]
["binance-futures","BTCUSDT",1726065770554,5.542,55670.9,55670.8,7.516]
["binance-futures","BTCUSDT",1726065792719,4.278,55655.6,55655.5,10.949]
["binance-futures","BTCUSDT",1726065835761,5.94,55678.6,55678.5,6.518]
["binance-futures","BTCUSDT",1726065881420,17.898,55645.1,55645.0,3.308]
["binance-futures","BTCUSDT",1726065922117,5.757,55702.8,55702.7,3.989]
["binance-futures","BTCUSDT",1726065933470,0.146,55673.8,55673.7,16.972]
["binance-futures","BTCUSDT",1726065972006,1.497,55602.8,55602.7,5.278]
["binance-futures","BTCUSDT",1726066012925,2.744,55573.6,55573.5,6.431]
["binance-futures","BTCUSDT",1726066057244,7.156,55615.1,55615.0,8.647]
["binance-futures","BTCUSDT",1726066100582,0.064,55597.6,55597.5,13.584]
["binance-futures","BTCUSDT",1726066131260,5.166,55602.1,55602.0,5.287]
["binance-futures","BTCUSDT",1726066168605,20.854,55610.9,55610.8,1.903]
["binance-futures","BTCUSDT",1726066211934,19.852,55571.6,55571.5,3.875]
["binance-futures","BTCUSDT",1726066219153,5.711,55584.1,55584.0,0.518]
["binance-futures","BTCUSDT",1726066263997,7.01,55626.0,55625.9,5.181]
["binance-futures","BTCUSDT",1726066306369,10.805,55560.1,55560.0,2.693]
["binance-futures","BTCUSDT",1726066354338,4.874,55561.1,55561.0,4.977]
["binance-futures","BTCUSDT",1726066394915,2.128,55606.2,55606.1,7.088]
["binance-futures","BTCUSDT",1726066408582,1.193,55570.1,55570.0,9.481]
["binance-futures","BTCUSDT",1726066465722,5.25,55690.1,55690.0,6.584]
["binance-futures","BTCUSDT",1726066506564,16.687,55700.0,55699.9,6.533]
["binance-futures","BTCUSDT",1726066518880,2.297,55697.4,55697.3,7.152]
["binance-futures","BTCUSDT",1726066557556,7.664,55628.4,55628.3,10.341]
["binance-futures","BTCUSDT",1726066607994,11.113,55729.7,55729.6,1.903]
["binance-futures","BTCUSDT",1726066644377,15.302,55710.5,55710.4,12.33]
["binance-futures","BTCUSDT",1726066688756,2.47,55785.7,55785.6,17.771]
["binance-futures","BTCUSDT",1726066694232,0.89,55772.2,55772.1,7.824]
["binance-futures","BTCUSDT",1726066741839,1.958,55820.1,55820.0,7.154]
["binance-futures","BTCUSDT",1726066798912,10.134,55926.5,55926.4,8.255]
["binance-futures","BTCUSDT",1726066805061,14.546,55923.4,55923.3,1.055]
["binance-futures","BTCUSDT",1726066850656,22.264,55942.5,55942.4,0.359]
["binance-futures","BTCUSDT",1726066890785,3.021,55882.0,55881.9,11.125]
["binance-futures","BTCUSDT",1726066939391,10.997,55828.8,55828.7,4.736]
["binance-futures","BTCUSDT",1726066978141,27.941,55832.1,55832.0,1.728]
["binance-futures","BTCUSDT",1726066992869,5.933,55854.2,55854.1,4.22]
["binance-futures","BTCUSDT",1726067029167,13.865,55900.9,55900.8,4.249]
["binance-futures","BTCUSDT",1726067084370,6.283,55896.0,55895.9,2.422]
["binance-futures","BTCUSDT",1726067118476,0.218,55972.0,55971.9,16.309]
["binance-futures","BTCUSDT",1726067163791,0.346,56126.5,56126.4,14.46]
["binance-futures","BTCUSDT",1726067193303,0.111,56143.9,56143.8,20.551]
["binance-futures","BTCUSDT",1726067227110,21.094,56124.3,56124.2,0.008]
["binance-futures","BTCUSDT",1726067272855,25.768,56021.2,56021.1,3.478]
["binance-futures","BTCUSDT",1726067277090,3.852,56010.5,56010.4,8.779]
["binance-futures","BTCUSDT",1726067325709,5.691,56041.8,56041.7,5.7]
["binance-futures","BTCUSDT",1726067365917,10.835,56050.1,56050.0,0.664]
["binance-futures","BTCUSDT",1726067417136,5.683,55936.1,55936.0,1.283]
["binance-futures","BTCUSDT",1726067454181,1.61,55981.1,55981.0,15.902]
["binance-futures","BTCUSDT",1726067470537,4.69,55988.0,55987.9,4.447]
["binance-futures","BTCUSDT",1726067530500,4.776,56078.5,56078.4,4.786]
["binance-futures","BTCUSDT",1726067568019,9.627,56107.4,56107.3,1.293]
["binance-futures","BTCUSDT",1726067584583,15.002,56119.8,56119.7,12.092]
["binance-futures","BTCUSDT",1726067618801,14.233,56113.6,56113.5,4.692]
["binance-futures","BTCUSDT",1726067673954,0.079,56135.8,56135.7,22.49]
["binance-futures","BTCUSDT",1726067707686,2.653,56118.7,56118.6,18.327]
["binance-futures","BTCUSDT",1726067756229,6.082,56141.7,56141.6,15.362]
["binance-futures","BTCUSDT",1726067758832,23.296,56135.0,56134.9,0.176]
["binance-futures","BTCUSDT",1726067811804,16.926,56147.6,56147.5,3.323]
["binance-futures","BTCUSDT",1726067843001,0.284,56174.0,56173.9,9.037]
["binance-futures","BTCUSDT",1726067874084,1.552,56210.1,56210.0,8.358]
["binance-futures","BTCUSDT",1726067923969,0.124,56226.6,56226.5,18.732]
["binance-futures","BTCUSDT",1726067961353,4.229,56223.0,56222.9,4.659]
["binance-futures","BTCUSDT",1726068013554,7.159,56210.0,56209.9,0.119]
["binance-futures","BTCUSDT",1726068050608,2.157,56205.1,56205.0,13.635]
["binance-futures","BTCUSDT",1726068068282,6.569,56200.0,56199.9,7.075]
["binance-futures","BTCUSDT",1726068102343,1.728,56155.2,56155.1,6.172]
["binance-futures","BTCUSDT",1726068160584,17.555,56156.1,56156.0,4.263]
["binance-futures","BTCUSDT",1726068183592,13.9,56195.9,56195.8,4.224]
["binance-futures","BTCUSDT",1726068217887,5.725,56212.0,56211.9,15.722]
["binance-futures","BTCUSDT",1726068276464,4.201,56162.1,56162.0,10.604]
["binance-futures","BTCUSDT",1726068309630,4.166,56231.5,56231.4,3.68]
["binance-futures","BTCUSDT",1726068331569,0.065,56246.1,56246.0,8.872]
["binance-futures","BTCUSDT",1726068361406,14.209,56265.4,56265.3,1.425]
["binance-futures","BTCUSDT",1726068412467,0.202,56315.2,56315.1,20.319]
["binance-futures","BTCUSDT",1726068448174,9.217,56290.1,56290.0,5.469]
["binance-futures","BTCUSDT",1726068504333,8.398,56262.2,56262.1,8.918]
["binance-futures","BTCUSDT",1726068526972,5.132,56311.1,56311.0,7.384]
["binance-futures","BTCUSDT",1726068564743,3.968,56302.4,56302.3,5.778]
["binance-futures","BTCUSDT",1726068621353,16.187,56287.4,56287.3,0.114]
["binance-futures","BTCUSDT",1726068656140,7.139,56276.1,56276.0,4.65]
["binance-futures","BTCUSDT",1726068674370,4.704,56330.0,56329.9,23.561]
["binance-futures","BTCUSDT",1726068705673,8.484,56361.3,56361.2,11.87]
["binance-futures","BTCUSDT",1726068762911,1.17,56342.8,56342.7,10.144]
["binance-futures","BTCUSDT",1726068792685,11.735,56363.3,56363.2,0.101]
["binance-futures","BTCUSDT",1726068807457,5.61,56358.8,56358.7,7.671]
["binance-futures","BTCUSDT",1726068844676,7.353,56370.1,56370.0,5.383]
["binance-futures","BTCUSDT",1726068900289,1.106,56379.9,56379.8,22.021]
["binance-futures","BTCUSDT",1726068931992,21.177,56323.9,56323.8,8.386]
["binance-futures","BTCUSDT",1726068961469,13.055,56325.2,56325.1,0.095]
["binance-futures","BTCUSDT",1726069015952,5.632,56407.3,56407.2,5.266]
["binance-futures","BTCUSDT",1726069050198,11.725,56430.0,56429.9,5.954]
["binance-futures","BTCUSDT",1726069068818,0.154,56404.9,56404.8,4.419]
["binance-futures","BTCUSDT",1726069137835,0.017,56476.9,56476.8,14.509]
["binance-futures","BTCUSDT",1726069157712,9.437,56577.2,56577.1,8.777]
["binance-futures","BTCUSDT",1726069186458,2.381,56579.8,56579.7,8.448]
["binance-futures","BTCUSDT",1726069245061,2.372,56584.4,56584.3,7.094]
["binance-futures","BTCUSDT",1726069267001,7.506,56569.0,56568.9,6.575]
["binance-futures","BTCUSDT",1726069297255,0.283,56551.6,56551.5,26.524]
["binance-futures","BTCUSDT",1726069355431,1.662,56723.9,56723.8,3.696]
["binance-futures","BTCUSDT",1726069382603,0.2,56765.8,56765.7,10.564]
["binance-futures","BTCUSDT",1726069406542,0.648,56742.6,56742.5,12.473]
["binance-futures","BTCUSDT",1726069431390,1.969,56838.9,56838.8,3.222]
["binance-futures","BTCUSDT",1726069484746,6.93,56833.0,56832.9,5.581]
["binance-futures","BTCUSDT",1726069515754,4.388,56871.1,56871.0,28.244]
["binance-futures","BTCUSDT",1726069535274,52.79,56900.0,56899.9,10.591]
["binance-futures","BTCUSDT",1726069600451,16.773,56940.1,56940.0,6.465]
["binance-futures","BTCUSDT",1726069624267,10.24,56940.4,56940.3,4.533]
["binance-futures","BTCUSDT",1726069643544,8.05,56943.9,56943.8,0.578]
["binance-futures","BTCUSDT",1726069710602,3.77,56941.5,56941.4,12.471]
["binance-futures","BTCUSDT",1726069732600,7.183,56889.0,56888.9,0.251]
["binance-futures","BTCUSDT",1726069761339,15.417,56895.3,56895.2,2.12]
["binance-futures","BTCUSDT",1726069821652,5.603,56795.5,56795.4,9.695]
["binance-futures","BTCUSDT",1726069847026,7.766,56762.3,56762.2,8.09]
["binance-futures","BTCUSDT",1726069873033,20.402,56757.1,56757.0,6.398]
["binance-futures","BTCUSDT",1726069930618,25.716,56750.0,56749.9,0.198]
["binance-futures","BTCUSDT",1726069957514,4.987,56775.8,56775.7,11.489]
["binance-futures","BTCUSDT",1726069983763,19.128,56744.5,56744.4,1.947]
["binance-futures","BTCUSDT",1726070009046,7.919,56729.5,56729.4,13.62]
["binance-futures","BTCUSDT",1726070064485,5.683,56707.9,56707.8,6.862]
["binance-futures","BTCUSDT",1726070095871,12.997,56690.1,56690.0,2.461]
["binance-futures","BTCUSDT",1726070117069,0.108,56688.7,56688.6,5.948]
["binance-futures","BTCUSDT",1726070182117,13.309,56637.1,56637.0,4.984]
["binance-futures","BTCUSDT",1726070205003,0.076,56587.4,56587.3,9.812]
["binance-futures","BTCUSDT",1726070230822,9.573,56580.1,56580.0,0.689]
["binance-futures","BTCUSDT",1726070292462,2.067,56642.2,56642.1,7.144]
["binance-futures","BTCUSDT",1726070314351,9.154,56664.1,56664.0,7.243]
["binance-futures","BTCUSDT",1726070342694,3.351,56684.3,56684.2,10.291]
["binance-futures","BTCUSDT",1726070368718,3.704,56685.1,56685.0,5.33]
["binance-futures","BTCUSDT",1726070434292,1.286,56631.2,56631.1,3.94]
["binance-futures","BTCUSDT",1726070462539,0.354,56653.3,56653.2,8.049]
["binance-futures","BTCUSDT",1726070486108,1.464,56689.0,56688.9,15.417]
["binance-futures","BTCUSDT",1726070544774,18.646,56740.0,56739.9,12.701]
["binance-futures","BTCUSDT",1726070573297,9.503,56789.9,56789.8,0.134]
["binance-futures","BTCUSDT",1726070596560,10.935,56851.3,56851.2,3.426]
["binance-futures","BTCUSDT",1726070663045,8.521,56876.9,56876.8,6.912]
["binance-futures","BTCUSDT",1726070684106,5.638,56887.6,56887.5,7.623]
["binance-futures","BTCUSDT",1726070706163,4.668,56998.0,56997.9,5.193]
["binance-futures","BTCUSDT",1726070768517,1.309,56980.8,56980.7,6.743]
["binance-futures","BTCUSDT",1726070793145,2.441,56994.3,56994.2,5.387]
["binance-futures","BTCUSDT",1726070818404,0.967,56980.9,56980.8,5.588]
["binance-futures","BTCUSDT",1726070845277,5.881,57046.2,57046.1,1.292]
["binance-futures","BTCUSDT",1726070906085,5.409,57017.2,57017.1,37.179]
["binance-futures","BTCUSDT",1726070935456,9.027,56920.3,56920.2,1.783]
["binance-futures","BTCUSDT",1726070957367,8.776,56832.8,56832.7,3.196]
["binance-futures","BTCUSDT",1726071017962,19.116,56839.9,56839.8,0.121]
["binance-futures","BTCUSDT",1726071047041,7.872,56844.1,56844.0,5.631]
["binance-futures","BTCUSDT",1726071070788,0.25,56804.4,56804.3,1.402]
["binance-futures","BTCUSDT",1726071141934,3.749,56812.8,56812.7,8.425]
["binance-futures","BTCUSDT",1726071162943,26.05,56850.1,56850.0,2.408]
["binance-futures","BTCUSDT",1726071190352,6.828,56792.9,56792.8,12.949]
["binance-futures","BTCUSDT",1726071253588,0.32,56779.7,56779.6,6.124]
["binance-futures","BTCUSDT",1726071282308,1.594,56827.6,56827.5,5.477]
["binance-futures","BTCUSDT",1726071304474,6.87,56872.6,56872.5,4.643]
["binance-futures","BTCUSDT",1726071370229,5.23,56801.1,56801.0,5.978]
["binance-futures","BTCUSDT",1726071397089,7.377,56764.2,56764.1,11.24]
["binance-futures","BTCUSDT",1726071422065,0.196,56806.3,56806.2,13.717]
["binance-futures","BTCUSDT",1726071451008,4.744,56825.1,56825.0,7.205]
["binance-futures","BTCUSDT",1726071515002,0.002,56817.8,56817.7,4.491]
["binance-futures","BTCUSDT",1726071547328,0.314,56795.9,56795.8,13.858]
["binance-futures","BTCUSDT",1726071567192,5.44,56849.1,56849.0,4.319]
["binance-futures","BTCUSDT",1726071638205,5.261,56980.0,56979.9,11.61]
["binance-futures","BTCUSDT",1726071659871,6.349,56976.0,56975.9,6.482]
["binance-futures","BTCUSDT",1726071679690,7.236,57030.2,57030.1,0.655]
["binance-futures","BTCUSDT",1726071710948,4.001,57031.3,57031.2,11.072]
["binance-futures","BTCUSDT",1726071766289,1.774,56977.0,56976.9,10.148]
["binance-futures","BTCUSDT",1726071792678,3.481,56885.4,56885.3,5.94]
["binance-futures","BTCUSDT",1726071854128,9.857,56824.1,56824.0,1.725]
["binance-futures","BTCUSDT",1726071883788,19.666,56835.4,56835.3,1.533]
["binance-futures","BTCUSDT",1726071907466,5.614,56830.7,56830.6,2.063]
["binance-futures","BTCUSDT",1726071938955,23.421,56864.0,56863.9,0.68]
["binance-futures","BTCUSDT",1726071999475,13.719,56825.5,56825.4,3.663]
["binance-futures","BTCUSDT",1726072033743,19.953,56781.4,56781.3,0.983]
["binance-futures","BTCUSDT",1726072058206,8.45,56780.0,56779.9,13.066]
["binance-futures","BTCUSDT",1726072122062,4.929,56784.1,56784.0,4.73]
["binance-futures","BTCUSDT",1726072157649,5.439,56821.1,56821.0,10.074]
["binance-futures","BTCUSDT",1726072177805,4.359,56856.9,56856.8,5.999]
["binance-futures","BTCUSDT",1726072215092,7.253,56878.9,56878.8,4.585]
["binance-futures","BTCUSDT",1726072270575,2.028,56890.6,56890.5,21.83]
["binance-futures","BTCUSDT",1726072299101,4.887,56901.8,56901.7,4.389]
["binance-futures","BTCUSDT",1726072360394,2.046,56921.1,56921.0,7.354]
["binance-futures","BTCUSDT",1726072392575,4.58,56902.5,56902.4,0.047]
["binance-futures","BTCUSDT",1726072427917,7.432,56875.8,56875.7,2.792]
["binance-futures","BTCUSDT",1726072482351,0.114,56786.7,56786.6,8.245]
["binance-futures","BTCUSDT",1726072512747,12.242,56819.0,56818.9,0.187]
["binance-futures","BTCUSDT",1726072534944,0.137,56871.6,56871.5,6.481]
["binance-futures","BTCUSDT",1726072568163,9.501,56935.1,56935.0,0.114]
["binance-futures","BTCUSDT",1726072627696,4.021,56857.7,56857.6,8.685]
["binance-futures","BTCUSDT",1726072665186,9.508,56922.1,56922.0,8.016]
["binance-futures","BTCUSDT",1726072684329,15.012,56922.2,56922.1,2.302]
["binance-futures","BTCUSDT",1726072723734,3.212,56937.7,56937.6,9.265]
["binance-futures","BTCUSDT",1726072787667,8.914,56983.7,56983.6,3.397]
["binance-futures","BTCUSDT",1726072805250,7.535,57016.2,57016.1,0.111]
["binance-futures","BTCUSDT",1726072841839,0.889,56986.5,56986.4,4.684]
["binance-futures","BTCUSDT",1726072895519,5.901,56931.0,56930.9,11.214]
["binance-futures","BTCUSDT",1726072936165,0.195,56987.7,56987.6,26.226]
["binance-futures","BTCUSDT",1726072988262,9.644,57037.5,57037.4,6.597]
["binance-futures","BTCUSDT",1726073021091,2.642,57030.3,57030.2,10.817]
["binance-futures","BTCUSDT",1726073042364,5.521,57024.0,57023.9,2.894]
["binance-futures","BTCUSDT",1726073078566,7.924,56971.9,56971.8,3.209]
["binance-futures","BTCUSDT",1726073140364,17.717,57003.3,57003.2,3.217]
["binance-futures","BTCUSDT",1726073162928,2.556,57026.5,57026.4,7.94]
["binance-futures","BTCUSDT",1726073197554,11.039,57010.7,57010.6,6.723]
["binance-futures","BTCUSDT",1726073257508,5.674,56928.4,56928.3,7.441]
["binance-futures","BTCUSDT",1726073295289,2.245,56930.1,56930.0,7.576]
["binance-futures","BTCUSDT",1726073311940,4.221,56934.2,56934.1,14.559]
["binance-futures","BTCUSDT",1726073352828,23.097,56982.2,56982.1,2.194]
["binance-futures","BTCUSDT",1726073406665,0.163,56949.4,56949.3,14.365]
["binance-futures","BTCUSDT",1726073441840,0.104,56941.9,56941.8,11.837]
["binance-futures","BTCUSDT",1726073476053,1.755,56949.8,56949.7,7.179]
["binance-futures","BTCUSDT",1726073530120,26.373,57050.0,57049.9,4.922]
["binance-futures","BTCUSDT",1726073570667,10.524,57047.1,57047.0,0.215]
["binance-futures","BTCUSDT",1726073624184,18.856,57000.4,57000.3,2.596]
["binance-futures","BTCUSDT",1726073659193,45.561,57200.0,57199.9,2.465]
["binance-futures","BTCUSDT",1726073677378,0.132,57380.0,57379.9,3.116]
["binance-futures","BTCUSDT",1726073711493,6.735,57437.1,57437.0,2.206]
["binance-futures","BTCUSDT",1726073762082,10.625,57490.1,57490.0,1.183]
["binance-futures","BTCUSDT",1726073798101,11.239,57421.7,57421.6,0.392]
["binance-futures","BTCUSDT",1726073811355,10.284,57418.1,57418.0,3.307]
["binance-futures","BTCUSDT",1726073850203,8.876,57245.9,57245.8,0.143]
["binance-futures","BTCUSDT",1726073908753,0.7,57254.4,57253.1,0.031]
["binance-futures","BTCUSDT",1726073922916,6.624,57230.2,57230.1,1.307]
["binance-futures","BTCUSDT",1726073961634,1.704,57276.0,57275.9,8.662]
["binance-futures","BTCUSDT",1726074011942,22.708,57263.4,57263.3,0.052]
["binance-futures","BTCUSDT",1726074052700,1.341,57264.5,57264.4,8.704]
["binance-futures","BTCUSDT",1726074099292,0.055,57301.1,57301.0,16.031]
["binance-futures","BTCUSDT",1726074133521,8.783,57388.7,57388.6,0.135]
["binance-futures","BTCUSDT",1726074149476,0.112,57434.6,57434.5,20.96]
["binance-futures","BTCUSDT",1726074185362,5.343,57385.7,57385.6,1.394]
["binance-futures","BTCUSDT",1726074243967,3.813,57416.1,57416.0,7.72]
["binance-futures","BTCUSDT",1726074260659,5.783,57400.0,57399.9,2.368]
["binance-futures","BTCUSDT",1726074296688,4.715,57333.9,57333.8,9.258]
["binance-futures","BTCUSDT",1726074349681,15.891,57322.1,57322.0,0.33]
["binance-futures","BTCUSDT",1726074388423,0.117,57425.0,57424.9,17.51]
["binance-futures","BTCUSDT",1726074400768,4.054,57429.3,57429.2,20.065]
["binance-futures","BTCUSDT",1726074441645,0.389,57455.5,57455.4,8.81]
["binance-futures","BTCUSDT",1726074487700,1.715,57502.6,57502.5,3.561]
["binance-futures","BTCUSDT",1726074529572,35.745,57487.6,57487.5,8.548]
["binance-futures","BTCUSDT",1726074551691,6.586,57411.6,57411.5,13.774]
["binance-futures","BTCUSDT",1726074599805,6.894,57459.0,57458.9,4.614]
["binance-futures","BTCUSDT",1726074642017,3.792,57465.5,57465.4,6.402]
["binance-futures","BTCUSDT",1726074688028,0.56,57525.6,57525.5,17.176]
["binance-futures","BTCUSDT",1726074723707,5.909,57565.2,57565.1,2.282]
["binance-futures","BTCUSDT",1726074738516,12.811,57600.0,57599.9,7.213]
["binance-futures","BTCUSDT",1726074776654,10.126,57549.2,57549.1,1.506]
["binance-futures","BTCUSDT",1726074825969,15.64,57569.3,57569.2,0.093]
["binance-futures","BTCUSDT",1726074866472,11.91,57620.6,57620.5,1.654]
["binance-futures","BTCUSDT",1726074888991,8.792,57600.8,57600.7,2.756]
["binance-futures","BTCUSDT",1726074938262,6.255,57667.7,57667.6,0.311]
["binance-futures","BTCUSDT",1726074977117,9.083,57678.5,57678.4,6.709]
["binance-futures","BTCUSDT",1726074988628,18.39,57658.8,57658.7,3.514]
["binance-futures","BTCUSDT",1726075030187,0.626,57619.7,57619.6,7.432]
["binance-futures","BTCUSDT",1726075075263,4.443,57636.4,57636.3,0.058]
["binance-futures","BTCUSDT",1726075119697,3.284,57635.8,57635.7,7.563]
["binance-futures","BTCUSDT",1726075163651,14.199,57581.2,57581.1,3.887]
["binance-futures","BTCUSDT",1726075201848,9.319,57665.1,57665.0,4.843]
["binance-futures","BTCUSDT",1726075215287,0.468,57650.1,57650.0,7.13]
["binance-futures","BTCUSDT",1726075255192,0.511,57631.2,57631.1,7.071]
["binance-futures","BTCUSDT",1726075286929,6.023,57721.7,57721.6,6.412]
["binance-futures","BTCUSDT",1726075329701,5.386,57668.1,57668.0,1.164]
["binance-futures","BTCUSDT",1726075369703,13.076,57590.2,57590.1,0.157]
["binance-futures","BTCUSDT",1726075419317,3.202,57592.1,57592.0,11.508]
["binance-futures","BTCUSDT",1726075462468,20.52,57575.7,57575.6,1.78]
["binance-futures","BTCUSDT",1726075471492,5.6,57600.0,57599.9,8.192]
["binance-futures","BTCUSDT",1726075517745,5.7,57640.0,57639.9,7.26]
["binance-futures","BTCUSDT",1726075562967,6.378,57664.7,57664.6,15.363]
["binance-futures","BTCUSDT",1726075613874,6.038,57622.1,57622.0,8.467]
["binance-futures","BTCUSDT",1726075638039,4.989,57683.8,57683.7,10.563]
["binance-futures","BTCUSDT",1726075687404,0.76,57673.5,57673.4,7.134]
["binance-futures","BTCUSDT",1726075737217,2.562,57686.6,57686.5,8.554]
["binance-futures","BTCUSDT",1726075782922,26.535,57688.8,57688.7,0.061]
["binance-futures","BTCUSDT",1726075794193,8.414,57672.9,57672.8,8.086]
["binance-futures","BTCUSDT",1726075836066,5.476,57652.0,57651.9,2.901]
["binance-futures","BTCUSDT",1726075879206,8.197,57622.1,57622.0,13.111]
["binance-futures","BTCUSDT",1726075928898,5.44,57579.1,57579.0,0.622]
["binance-futures","BTCUSDT",1726075973706,8.979,57558.5,57558.4,7.038]
["binance-futures","BTCUSDT",1726075995604,29.149,57559.2,57559.1,0.156]
["binance-futures","BTCUSDT",1726076043953,3.508,57522.4,57522.3,3.731]
["binance-futures","BTCUSDT",1726076085977,8.729,57445.6,57445.5,8.212]
["binance-futures","BTCUSDT",1726076093802,4.928,57458.9,57458.8,7.475]
["binance-futures","BTCUSDT",1726076138127,0.179,57544.7,57544.6,12.821]
["binance-futures","BTCUSDT",1726076179884,13.736,57686.0,57685.9,40.687]
["binance-futures","BTCUSDT",1726076227139,0.009,57711.4,57711.3,9.391]
["binance-futures","BTCUSDT",1726076267468,2.939,57636.8,57636.7,17.159]
["binance-futures","BTCUSDT",1726076281526,5.358,57635.0,57634.9,5.153]
["binance-futures","BTCUSDT",1726076347240,0.285,57671.1,57671.0,12.184]
["binance-futures","BTCUSDT",1726076394585,7.622,57664.1,57664.0,7.357]
["binance-futures","BTCUSDT",1726076406925,8.312,57702.3,57702.2,4.513]
["binance-futures","BTCUSDT",1726076449115,5.896,57700.8,57700.7,5.364]
["binance-futures","BTCUSDT",1726076493516,10.201,57720.8,57720.7,9.249]
["binance-futures","BTCUSDT",1726076541307,2.382,57749.8,57749.7,15.361]
["binance-futures","BTCUSDT",1726076585817,0.128,57756.8,57756.7,17.186]
["binance-futures","BTCUSDT",1726076592274,15.569,57730.1,57730.0,5.249]
["binance-futures","BTCUSDT",1726076640483,5.546,57709.0,57708.9,5.406]
["binance-futures","BTCUSDT",1726076704678,17.178,57692.9,57692.8,3.115]
["binance-futures","BTCUSDT",1726076712215,0.002,57707.0,57706.9,17.29]
["binance-futures","BTCUSDT",1726076761660,7.929,57724.5,57724.4,5.384]
["binance-futures","BTCUSDT",1726076805053,0.894,57778.1,57778.0,12.209]
["binance-futures","BTCUSDT",1726076853956,5.269,57825.3,57825.2,5.443]
["binance-futures","BTCUSDT",1726076892467,1.317,57793.0,57792.9,4.655]
["binance-futures","BTCUSDT",1726076906555,2.447,57779.7,57779.6,13.289]
["binance-futures","BTCUSDT",1726076943492,0.091,57787.0,57786.9,22.244]
["binance-futures","BTCUSDT",1726076990229,3.119,57786.2,57786.1,7.219]
["binance-futures","BTCUSDT",1726077037428,5.647,57778.7,57778.6,2.379]
["binance-futures","BTCUSDT",1726077089305,0.976,57809.9,57809.8,28.761]
["binance-futures","BTCUSDT",1726077123555,24.954,57797.7,57797.6,7.234]
["binance-futures","BTCUSDT",1726077159418,7.381,57726.3,57726.2,1.529]
["binance-futures","BTCUSDT",1726077169010,10.665,57730.7,57730.6,0.564]
["binance-futures","BTCUSDT",1726077214317,24.878,57770.2,57770.1,1.446]
["binance-futures","BTCUSDT",1726077265764,5.516,57672.9,57672.8,1.33]
["binance-futures","BTCUSDT",1726077304566,2.05,57662.8,57662.7,8.007]
["binance-futures","BTCUSDT",1726077355319,11.622,57659.1,57659.0,3.918]
["binance-futures","BTCUSDT",1726077394640,10.649,57648.1,57648.0,2.425]
["binance-futures","BTCUSDT",1726077411478,9.842,57639.1,57639.0,0.559]
["binance-futures","BTCUSDT",1726077471898,0.81,57612.2,57612.1,16.618]
["binance-futures","BTCUSDT",1726077509885,3.615,57636.4,57636.3,11.967]
["binance-futures","BTCUSDT",1726077526134,5.083,57626.4,57626.3,4.916]
["binance-futures","BTCUSDT",1726077563677,15.84,57640.0,57639.9,0.504]
["binance-futures","BTCUSDT",1726077613214,4.033,57660.6,57660.5,1.386]
["binance-futures","BTCUSDT",1726077655627,9.711,57672.2,57672.1,3.815]
["binance-futures","BTCUSDT",1726077666963,4.776,57706.1,57706.0,18.878]
["binance-futures","BTCUSDT",1726077707184,4.749,57740.3,57740.2,6.349]
["binance-futures","BTCUSDT",1726077760645,14.072,57709.6,57709.5,5.857]
["binance-futures","BTCUSDT",1726077785290,4.478,57682.0,57681.9,10.268]
["binance-futures","BTCUSDT",1726077829127,27.909,57733.8,57733.7,1.212]
["binance-futures","BTCUSDT",1726077882839,8.209,57768.0,57767.9,2.133]
["binance-futures","BTCUSDT",1726077924694,4.539,57704.2,57704.1,4.262]
["binance-futures","BTCUSDT",1726077981205,3.175,57760.0,57759.9,5.846]
["binance-futures","BTCUSDT",1726078022916,2.09,57732.2,57732.1,7.106]
["binance-futures","BTCUSDT",1726078041211,0.018,57739.2,57739.1,12.746]
["binance-futures","BTCUSDT",1726078082020,0.166,57694.6,57694.3,1.531]
["binance-futures","BTCUSDT",1726078136285,16.533,57745.6,57745.5,1.795]
["binance-futures","BTCUSDT",1726078173826,0.052,57757.6,57757.2,0.801]
["binance-futures","BTCUSDT",1726078215531,2.19,57767.4,57767.3,16.17]
["binance-futures","BTCUSDT",1726078278555,0.666,57703.6,57703.5,21.363]
["binance-futures","BTCUSDT",1726078318535,4.26,57695.2,57695.1,4.403]
["binance-futures","BTCUSDT",1726078331496,7.929,57680.0,57679.9,4.415]
["binance-futures","BTCUSDT",1726078376526,0.056,57721.5,57721.4,9.178]
["binance-futures","BTCUSDT",1726078440483,12.65,57695.9,57695.8,5.766]
["binance-futures","BTCUSDT",1726078484764,6.183,57670.1,57670.0,4.023]
["binance-futures","BTCUSDT",1726078539602,0.199,57776.4,57776.3,9.032]
["binance-futures","BTCUSDT",1726078574204,8.097,57834.8,57834.7,0.332]
["binance-futures","BTCUSDT",1726078593510,9.273,57804.1,57804.0,6.445]
["binance-futures","BTCUSDT",1726078617452,1.922,57820.0,57819.9,24.737]
["binance-futures","BTCUSDT",1726078693639,9.636,57829.4,57829.3,5.379]
["binance-futures","BTCUSDT",1726078712854,5.504,57826.5,57826.4,5.631]
["binance-futures","BTCUSDT",1726078748375,1.913,57825.9,57825.8,10.936]
["binance-futures","BTCUSDT",1726078808194,6.055,57843.8,57843.7,14.442]
["binance-futures","BTCUSDT",1726078838169,0.07,57905.4,57905.3,23.313]
["binance-futures","BTCUSDT",1726078852869,0.065,57905.1,57905.0,22.211]
["binance-futures","BTCUSDT",1726078890030,0.301,57865.9,57865.8,4.899]
["binance-futures","BTCUSDT",1726078945300,0.061,57920.0,57919.3,0.753]
["binance-futures","BTCUSDT",1726078968754,8.071,57929.7,57929.6,5.095]
["binance-futures","BTCUSDT",1726079007151,10.788,57940.9,57940.8,3.806]
["binance-futures","BTCUSDT",1726079063286,12.406,57937.1,57937.0,4.26]
["binance-futures","BTCUSDT",1726079101881,7.46,57937.2,57937.1,1.133]
["binance-futures","BTCUSDT",1726079121090,8.668,57933.6,57933.5,0.068]
["binance-futures","BTCUSDT",1726079196136,12.857,57912.6,57912.5,0.061]
["binance-futures","BTCUSDT",1726079219345,8.103,57874.1,57874.0,0.109]
["binance-futures","BTCUSDT",1726079251109,3.78,57840.0,57839.9,7.288]
["binance-futures","BTCUSDT",1726079311464,10.807,57925.3,57925.2,4.259]
["binance-futures","BTCUSDT",1726079334649,3.083,57871.8,57871.7,11.051]
["binance-futures","BTCUSDT",1726079368637,21.753,57864.0,57863.9,4.526]
["binance-futures","BTCUSDT",1726079431755,10.032,57907.6,57907.5,2.537]
["binance-futures","BTCUSDT",1726079462655,5.439,57885.6,57885.5,3.7]
["binance-futures","BTCUSDT",1726079478825,5.178,57877.3,57877.2,11.31]
["binance-futures","BTCUSDT",1726079517606,6.27,57893.4,57893.3,5.434]
["binance-futures","BTCUSDT",1726079579586,7.358,57874.6,57874.5,2.532]
["binance-futures","BTCUSDT",1726079616571,0.375,57879.9,57879.8,7.802]
["binance-futures","BTCUSDT",1726079638161,5.302,57921.1,57921.0,8.565]
["binance-futures","BTCUSDT",1726079706440,16.312,57863.9,57863.8,3.89]
["binance-futures","BTCUSDT",1726079740995,5.467,57799.1,57799.0,2.5]
["binance-futures","BTCUSDT",1726079760448,0.096,57805.4,57805.0,8.261]
["binance-futures","BTCUSDT",1726079832443,9.683,57670.7,57670.6,0.496]
["binance-futures","BTCUSDT",1726079853385,6.532,57670.6,57670.5,1.683]
["binance-futures","BTCUSDT",1726079883116,1.567,57743.5,57743.4,5.611]
["binance-futures","BTCUSDT",1726079945665,2.406,57702.8,57702.7,12.791]
["binance-futures","BTCUSDT",1726079973173,0.501,57743.0,57742.9,16.215]
["binance-futures","BTCUSDT",1726079991671,8.033,57748.1,57748.0,6.192]
["binance-futures","BTCUSDT",1726080023555,4.008,57781.8,57781.7,5.221]
["binance-futures","BTCUSDT",1726080092842,2.995,57735.7,57735.6,3.91]
["binance-futures","BTCUSDT",1726080120158,13.241,57753.4,57753.3,5.308]
["binance-futures","BTCUSDT",1726080147903,0.656,57782.0,57781.9,6.308]
["binance-futures","BTCUSDT",1726080207146,9.153,57783.7,57783.6,8.0]
["binance-futures","BTCUSDT",1726080242590,8.922,57757.6,57757.5,2.275]
["binance-futures","BTCUSDT",1726080264869,0.362,57732.5,57732.4,11.383]
["binance-futures","BTCUSDT",1726080333196,14.906,57668.4,57664.8,0.052]
["binance-futures","BTCUSDT",1726080356688,0.005,57630.8,57630.7,13.308]
["binance-futures","BTCUSDT",1726080384037,12.318,57584.1,57584.0,4.029]
["binance-futures","BTCUSDT",1726080409338,10.876,57588.2,57588.1,0.144]
["binance-futures","BTCUSDT",1726080468298,1.335,57602.0,57601.9,9.318]
["binance-futures","BTCUSDT",1726080497212,0.717,57619.8,57619.7,4.528]
["binance-futures","BTCUSDT",1726080525853,0.23,57616.8,57616.7,11.76]
["binance-futures","BTCUSDT",1726080596071,3.279,57572.5,57572.4,2.651]
["binance-futures","BTCUSDT",1726080624766,3.047,57555.0,57554.9,5.997]
["binance-futures","BTCUSDT",1726080650659,0.278,57486.2,57483.9,1.952]
["binance-futures","BTCUSDT",1726080706560,3.819,57426.7,57426.6,4.542]
["binance-futures","BTCUSDT",1726080735505,1.934,57393.0,57392.9,2.542]
["binance-futures","BTCUSDT",1726080758127,2.218,57440.0,57439.9,10.317]
["binance-futures","BTCUSDT",1726080819205,0.157,57367.4,57367.3,5.083]
["binance-futures","BTCUSDT",1726080850043,0.377,57390.7,57388.2,8.755]
["binance-futures","BTCUSDT",1726080873440,13.918,57449.0,57448.9,1.958]
["binance-futures","BTCUSDT",1726080941254,1.246,57442.6,57442.5,9.133]
["binance-futures","BTCUSDT",1726080966265,1.375,57469.8,57469.7,6.254]
["binance-futures","BTCUSDT",1726080993964,2.752,57530.0,57529.9,5.771]
["binance-futures","BTCUSDT",1726081022282,7.003,57487.6,57487.5,0.681]
["binance-futures","BTCUSDT",1726081087708,9.182,57456.0,57455.9,4.647]
["binance-futures","BTCUSDT",1726081109347,3.265,57458.8,57458.7,4.485]
["binance-futures","BTCUSDT",1726081145424,0.785,57471.4,57471.3,15.637]
["binance-futures","BTCUSDT",1726081213556,5.536,57416.0,57415.9,2.91]
["binance-futures","BTCUSDT",1726081242825,3.313,57413.0,57412.9,13.589]
["binance-futures","BTCUSDT",1726081265906,10.687,57409.0,57408.9,10.915]
["binance-futures","BTCUSDT",1726081328049,2.327,57388.3,57388.2,17.78]
["binance-futures","BTCUSDT",1726081360852,8.987,57409.8,57409.7,3.864]
["binance-futures","BTCUSDT",1726081388696,4.111,57395.0,57394.9,12.96]
["binance-futures","BTCUSDT",1726081454665,0.09,57326.8,57326.7,10.466]
["binance-futures","BTCUSDT",1726081481618,6.227,57322.0,57321.9,5.467]
["binance-futures","BTCUSDT",1726081505052,5.406,57306.1,57306.0,1.402]
["binance-futures","BTCUSDT",1726081532506,3.367,57299.3,57299.2,1.263]
["binance-futures","BTCUSDT",1726081596537,11.944,57393.0,57392.9,1.183]
["binance-futures","BTCUSDT",1726081624354,4.029,57383.8,57383.7,13.765]
["binance-futures","BTCUSDT",1726081654385,5.982,57374.2,57374.1,6.28]
["binance-futures","BTCUSDT",1726081720531,3.914,57330.1,57330.0,7.148]
["binance-futures","BTCUSDT",1726081752909,7.373,57351.2,57351.1,3.402]
["binance-futures","BTCUSDT",1726081777204,0.627,57337.3,57337.2,26.011]
["binance-futures","BTCUSDT",1726081844163,0.441,57410.4,57410.3,9.012]
["binance-futures","BTCUSDT",1726081876880,9.274,57349.5,57349.4,6.309]
["binance-futures","BTCUSDT",1726081903227,7.307,57340.1,57340.0,2.747]
["binance-futures","BTCUSDT",1726081938133,3.155,57327.5,57327.4,13.845]
["binance-futures","BTCUSDT",1726082001995,5.861,57388.2,57388.1,11.259]
["binance-futures","BTCUSDT",1726082030213,9.803,57410.1,57410.0,5.895]
["binance-futures","BTCUSDT",1726082100701,4.479,57424.0,57423.9,10.955]
["binance-futures","BTCUSDT",1726082128113,9.031,57470.2,57470.1,10.238]
["binance-futures","BTCUSDT",1726082151573,6.52,57482.6,57482.5,5.366]
["binance-futures","BTCUSDT",1726082185139,25.785,57494.1,57494.0,2.023]
["binance-futures","BTCUSDT",1726082243758,2.828,57438.0,57437.9,5.742]
["binance-futures","BTCUSDT",1726082278748,5.008,57484.8,57484.7,1.39]
["binance-futures","BTCUSDT",1726082303668,5.084,57502.8,57502.7,1.657]
["binance-futures","BTCUSDT",1726082366505,2.345,57514.2,57514.1,4.163]
["binance-futures","BTCUSDT",1726082400500,1.785,57535.7,57535.6,0.01]
["binance-futures","BTCUSDT",1726082420393,1.221,57526.1,57526.0,7.041]
["binance-futures","BTCUSDT",1726082488546,0.054,57518.6,57518.5,26.442]
["binance-futures","BTCUSDT",1726082517803,5.527,57475.1,57475.0,11.377]
["binance-futures","BTCUSDT",1726082550035,0.002,57504.0,57503.6,23.761]
["binance-futures","BTCUSDT",1726082622143,0.711,57505.7,57505.6,6.052]
["binance-futures","BTCUSDT",1726082657254,5.199,57467.4,57467.3,3.246]
["binance-futures","BTCUSDT",1726082683979,4.867,57460.1,57460.0,8.537]
["binance-futures","BTCUSDT",1726082712505,5.243,57450.1,57450.0,5.233]
["binance-futures","BTCUSDT",1726082788325,4.431,57489.9,57489.8,11.774]
["binance-futures","BTCUSDT",1726082813360,9.3,57475.0,57474.9,0.331]
["binance-futures","BTCUSDT",1726082849514,4.024,57520.0,57519.9,6.59]
["binance-futures","BTCUSDT",1726082915815,8.2,57537.3,57537.2,5.654]
["binance-futures","BTCUSDT",1726082957330,0.332,57518.1,57518.0,9.095]
["binance-futures","BTCUSDT",1726082977766,7.822,57547.0,57546.9,7.057]
["binance-futures","BTCUSDT",1726083050970,0.446,57564.6,57564.5,16.178]
["binance-futures","BTCUSDT",1726083084274,4.075,57589.0,57588.9,8.139]
["binance-futures","BTCUSDT",1726083102852,7.383,57635.2,57635.1,3.891]
["binance-futures","BTCUSDT",1726083140971,18.186,57608.0,57607.9,0.87]
["binance-futures","BTCUSDT",1726083197585,3.717,57565.2,57565.1,6.971]
["binance-futures","BTCUSDT",1726083228459,4.952,57617.3,57617.2,2.648]
["binance-futures","BTCUSDT",1726083296166,2.555,57647.2,57647.1,7.323]
["binance-futures","BTCUSDT",1726083329566,3.884,57711.0,57710.9,1.547]
["binance-futures","BTCUSDT",1726083350587,1.249,57715.6,57715.5,6.388]
["binance-futures","BTCUSDT",1726083386593,4.734,57749.1,57749.0,0.645]
["binance-futures","BTCUSDT",1726083448514,0.045,57679.1,57679.0,8.652]
["binance-futures","BTCUSDT",1726083471540,15.452,57662.1,57662.0,1.175]
["binance-futures","BTCUSDT",1726083507426,0.539,57616.0,57615.9,6.904]
["binance-futures","BTCUSDT",1726083571512,22.197,57630.0,57629.9,1.629]
["binance-futures","BTCUSDT",1726083612525,5.793,57586.1,57586.0,3.048]
["binance-futures","BTCUSDT",1726083631247,1.532,57572.5,57572.4,15.553]
["binance-futures","BTCUSDT",1726083675642,17.885,57584.7,57584.6,2.644]
["binance-futures","BTCUSDT",1726083730909,9.657,57530.1,57530.0,9.434]
["binance-futures","BTCUSDT",1726083764397,2.888,57503.0,57502.9,6.55]
["binance-futures","BTCUSDT",1726083828920,7.911,57458.8,57458.7,3.338]
["binance-futures","BTCUSDT",1726083866055,0.754,57479.4,57479.3,6.063]
["binance-futures","BTCUSDT",1726083892223,7.635,57502.6,57502.5,4.689]
["binance-futures","BTCUSDT",1726083915943,9.56,57491.4,57491.3,1.319]
["binance-futures","BTCUSDT",1726083993927,18.229,57482.1,57482.0,1.864]
["binance-futures","BTCUSDT",1726084015617,13.327,57446.2,57446.1,0.851]
["binance-futures","BTCUSDT",1726084055717,7.263,57450.1,57450.0,4.652]
["binance-futures","BTCUSDT",1726084115253,2.192,57455.6,57455.5,22.674]
["binance-futures","BTCUSDT",1726084157676,6.716,57484.1,57484.0,1.65]
["binance-futures","BTCUSDT",1726084174942,8.549,57511.1,57511.0,4.011]
["binance-futures","BTCUSDT",1726084218595,10.873,57452.6,57452.5,3.352]
["binance-futures","BTCUSDT",1726084280154,9.279,57423.4,57422.0,0.002]
["binance-futures","BTCUSDT",1726084296303,0.07,57385.2,57385.1,15.18]
["binance-futures","BTCUSDT",1726084335762,0.132,57464.9,57464.8,10.856]
["binance-futures","BTCUSDT",1726084391619,1.527,57505.3,57505.2,10.464]
["binance-futures","BTCUSDT",1726084425882,3.774,57544.0,57543.9,2.839]
["binance-futures","BTCUSDT",1726084485818,1.102,57574.1,57574.0,6.625]
["binance-futures","BTCUSDT",1726084519960,2.06,57620.2,57620.1,10.893]
["binance-futures","BTCUSDT",1726084537250,5.756,57612.4,57612.3,4.672]
["binance-futures","BTCUSDT",1726084578226,7.537,57614.0,57613.9,5.941]
["binance-futures","BTCUSDT",1726084645263,0.317,57617.6,57617.5,7.423]
["binance-futures","BTCUSDT",1726084665361,11.01,57622.8,57622.7,0.793]
["binance-futures","BTCUSDT",1726084704889,9.633,57649.0,57648.9,3.045]
["binance-futures","BTCUSDT",1726084764988,5.862,57638.9,57638.8,1.041]
["binance-futures","BTCUSDT",1726084804544,9.466,57592.1,57592.0,1.531]
["binance-futures","BTCUSDT",1726084817885,9.604,57569.1,57569.0,9.953]
["binance-futures","BTCUSDT",1726084858924,6.091,57516.2,57516.1,6.859]
["binance-futures","BTCUSDT",1726084909813,5.713,57508.2,57508.1,1.519]
["binance-futures","BTCUSDT",1726084946254,6.148,57575.1,57575.0,6.956]
["binance-futures","BTCUSDT",1726084983924,9.555,57549.0,57548.9,1.227]
["binance-futures","BTCUSDT",1726085043673,5.966,57599.1,57599.0,4.221]
["binance-futures","BTCUSDT",1726085098068,18.126,57561.8,57561.7,2.151]
["binance-futures","BTCUSDT",1726085109115,7.965,57561.1,57561.0,8.093]
["binance-futures","BTCUSDT",1726085199977,4.444,57527.8,57527.7,10.018]
["binance-futures","BTCUSDT",1726085220062,1.225,57513.8,57513.7,20.838]
["binance-futures","BTCUSDT",1726085269150,6.455,57529.0,57528.9,3.453]
["binance-futures","BTCUSDT",1726085335504,6.087,57525.0,57524.9,4.916]
["binance-futures","BTCUSDT",1726085387063,8.78,57578.6,57578.5,9.869]
["binance-futures","BTCUSDT",1726085411960,8.881,57610.1,57610.0,5.512]
["binance-futures","BTCUSDT",1726085475914,5.091,57627.3,57627.2,9.654]
["binance-futures","BTCUSDT",1726085523623,0.928,57627.6,57627.5,6.545]
["binance-futures","BTCUSDT",1726085539156,1.571,57629.8,57629.7,10.122]
["binance-futures","BTCUSDT",1726085593322,4.269,57555.9,57555.8,5.803]
["binance-futures","BTCUSDT",1726085661071,5.477,57556.9,57556.8,2.822]
["binance-futures","BTCUSDT",1726085719558,6.905,57546.0,57545.9,1.92]
["binance-futures","BTCUSDT",1726085782189,8.367,57564.0,57563.9,4.835]
["binance-futures","BTCUSDT",1726085840473,6.348,57546.9,57546.8,11.206]
["binance-futures","BTCUSDT",1726085859105,3.624,57557.1,57557.0,5.694]
["binance-futures","BTCUSDT",1726085908964,1.942,57578.0,57577.9,5.401]
["binance-futures","BTCUSDT",1726085940051,3.218,57581.3,57581.2,5.578]
["binance-futures","BTCUSDT",1726086011972,5.829,57557.9,57557.8,2.906]
["binance-futures","BTCUSDT",1726086069257,10.875,57557.5,57557.4,1.192]
["binance-futures","BTCUSDT",1726086140453,7.412,57580.0,57579.9,5.338]
["binance-futures","BTCUSDT",1726086200049,5.834,57557.4,57557.3,5.238]
["binance-futures","BTCUSDT",1726086216739,24.363,57554.2,57554.1,2.329]
["binance-futures","BTCUSDT",1726086278034,0.754,57516.1,57516.0,16.986]
["binance-futures","BTCUSDT",1726086340254,8.027,57530.0,57529.9,0.693]
["binance-futures","BTCUSDT",1726086393177,4.593,57546.9,57546.8,6.517]
["binance-futures","BTCUSDT",1726086435870,0.079,57557.1,57557.0,14.04]
["binance-futures","BTCUSDT",1726086501208,0.507,57530.5,57530.4,14.997]
["binance-futures","BTCUSDT",1726086569511,0.532,57554.0,57553.9,25.012]
["binance-futures","BTCUSDT",1726086577683,4.158,57564.8,57564.7,13.982]
["binance-futures","BTCUSDT",1726086632702,14.397,57564.7,57564.6,6.056]
["binance-futures","BTCUSDT",1726086703604,1.581,57550.1,57550.0,12.757]
["binance-futures","BTCUSDT",1726086759488,22.382,57526.1,57526.0,5.764]
["binance-futures","BTCUSDT",1726086823614,13.196,57526.6,57526.5,3.111]
["binance-futures","BTCUSDT",1726086879280,15.537,57469.0,57468.9,0.728]
["binance-futures","BTCUSDT",1726086908277,8.835,57479.1,57479.0,1.523]
["binance-futures","BTCUSDT",1726086973430,24.528,57467.4,57467.3,0.505]
["binance-futures","BTCUSDT",1726087028063,2.51,57448.6,57448.5,14.632]
["binance-futures","BTCUSDT",1726087039629,6.293,57445.7,57445.6,3.667]
["binance-futures","BTCUSDT",1726087098409,4.527,57423.6,57423.5,2.43]
["binance-futures","BTCUSDT",1726087153000,5.946,57414.7,57414.6,2.452]
["binance-futures","BTCUSDT",1726087214778,14.686,57422.0,57421.9,1.886]
["binance-futures","BTCUSDT",1726087268146,0.428,57422.1,57422.0,6.424]
["binance-futures","BTCUSDT",1726087273175,7.013,57422.1,57422.0,5.877]
["binance-futures","BTCUSDT",1726087364532,10.543,57448.1,57448.0,2.096]
["binance-futures","BTCUSDT",1726087371961,1.628,57448.1,57448.0,8.794]
["binance-futures","BTCUSDT",1726087427223,6.76,57473.5,57473.4,11.75]
["binance-futures","BTCUSDT",1726087493491,6.677,57461.9,57461.8,7.331]
["binance-futures","BTCUSDT",1726087554781,4.492,57466.6,57466.5,5.653]
["binance-futures","BTCUSDT",1726087613300,4.012,57516.8,57516.7,5.375]
["binance-futures","BTCUSDT",1726087668712,1.062,57545.1,57545.0,6.866]
["binance-futures","BTCUSDT",1726087676300,9.77,57545.1,57545.0,0.084]
["binance-futures","BTCUSDT",1726087740144,6.351,57526.3,57526.2,0.124]
["binance-futures","BTCUSDT",1726087799110,6.588,57521.1,57521.0,1.947]
["binance-futures","BTCUSDT",1726087866293,5.182,57513.6,57513.5,5.316]
["binance-futures","BTCUSDT",1726087899108,4.874,57522.0,57521.9,4.384]
["binance-futures","BTCUSDT",1726087963964,5.007,57515.6,57515.5,4.226]
["binance-futures","BTCUSDT",1726088027042,5.273,57445.7,57445.6,6.357]
["binance-futures","BTCUSDT",1726088031317,5.589,57445.7,57445.6,4.399]
["binance-futures","BTCUSDT",1726088090336,1.949,57470.0,57469.9,21.687]
["binance-futures","BTCUSDT",1726088153886,0.157,57497.4,57497.3,9.508]
["binance-futures","BTCUSDT",1726088219699,3.986,57489.1,57489.0,10.517]
["binance-futures","BTCUSDT",1726088282017,0.54,57460.1,57460.0,5.554]
["binance-futures","BTCUSDT",1726088294150,4.565,57455.2,57455.1,5.441]
["binance-futures","BTCUSDT",1726088385370,11.982,57458.2,57458.1,1.224]
["binance-futures","BTCUSDT",1726088446466,9.551,57465.0,57464.9,0.066]
["binance-futures","BTCUSDT",1726088458498,6.117,57458.5,57458.4,0.563]
["binance-futures","BTCUSDT",1726088514502,13.887,57492.8,57492.7,5.647]
["binance-futures","BTCUSDT",1726088583135,15.531,57514.8,57514.7,2.286]
["binance-futures","BTCUSDT",1726088644231,3.404,57531.7,57531.6,28.579]
["binance-futures","BTCUSDT",1726088716244,12.195,57509.1,57509.0,1.06]
["binance-futures","BTCUSDT",1726088768865,21.421,57478.5,57478.4,5.645]
["binance-futures","BTCUSDT",1726088777979,5.664,57470.4,57470.3,6.673]
["binance-futures","BTCUSDT",1726088878463,7.874,57483.1,57483.0,0.316]
["binance-futures","BTCUSDT",1726088881567,10.517,57483.1,57483.0,0.074]
["binance-futures","BTCUSDT",1726088951580,14.728,57419.2,57419.1,5.597]
["binance-futures","BTCUSDT",1726089001042,11.228,57404.5,57404.4,5.827]
["binance-futures","BTCUSDT",1726089059147,0.391,57379.9,57379.8,24.71]
["binance-futures","BTCUSDT",1726089116471,14.987,57370.1,57370.0,8.651]
["binance-futures","BTCUSDT",1726089130483,10.46,57370.1,57370.0,19.655]
["binance-futures","BTCUSDT",1726089180334,7.359,57318.6,57318.5,6.466]
["binance-futures","BTCUSDT",1726089236555,0.029,57295.3,57295.2,7.349]
["binance-futures","BTCUSDT",1726089265219,17.937,57299.4,57299.3,1.778]
["binance-futures","BTCUSDT",1726089319470,0.076,57308.9,57308.8,17.382]
["binance-futures","BTCUSDT",1726089379433,8.574,57314.8,57314.7,16.383]
["binance-futures","BTCUSDT",1726089424987,11.071,57358.0,57357.9,3.702]
["binance-futures","BTCUSDT",1726089442601,11.965,57368.5,57368.4,7.612]
["binance-futures","BTCUSDT",1726089546658,8.829,57376.2,57376.1,4.284]
["binance-futures","BTCUSDT",1726089571941,5.254,57337.9,57337.8,3.359]
["binance-futures","BTCUSDT",1726089622354,17.319,57331.8,57331.7,0.071]
["binance-futures","BTCUSDT",1726089683518,2.346,57343.0,57342.9,3.655]
["binance-futures","BTCUSDT",1726089727543,3.074,57358.4,57358.3,4.252]
["binance-futures","BTCUSDT",1726089781108,3.465,57343.0,57342.9,2.056]
["binance-futures","BTCUSDT",1726089846146,0.596,57373.2,57373.1,1.544]
["binance-futures","BTCUSDT",1726089909007,3.772,57329.4,57329.3,4.435]
["binance-futures","BTCUSDT",1726089924480,1.858,57328.8,57328.7,4.615]
["binance-futures","BTCUSDT",1726089983610,0.5,57333.1,57333.0,4.708]
["binance-futures","BTCUSDT",1726090056805,4.547,57332.0,57331.9,1.642]
["binance-futures","BTCUSDT",1726090113899,5.078,57300.1,57300.0,5.932]
["binance-futures","BTCUSDT",1726090135141,3.6,57267.9,57267.8,2.8]
["binance-futures","BTCUSDT",1726090225043,3.121,57230.1,57230.0,7.687]
["binance-futures","BTCUSDT",1726090236496,3.964,57221.2,57221.1,1.092]
["binance-futures","BTCUSDT",1726090272234,1.176,57225.7,57225.6,3.898]
["binance-futures","BTCUSDT",1726090310535,0.12,57282.1,57282.0,16.804]
["binance-futures","BTCUSDT",1726090370448,0.492,57342.6,57342.5,11.747]
["binance-futures","BTCUSDT",1726090415522,12.976,57295.2,57295.1,1.344]
["binance-futures","BTCUSDT",1726090486508,6.304,57285.1,57285.0,1.431]
["binance-futures","BTCUSDT",1726090536533,1.377,57260.4,57260.3,5.085]
["binance-futures","BTCUSDT",1726090555482,0.757,57260.5,57260.4,2.647]
["binance-futures","BTCUSDT",1726090605761,0.256,57278.1,57278.0,6.861]
["binance-futures","BTCUSDT",1726090672202,0.946,57291.4,57291.3,0.852]
["binance-futures","BTCUSDT",1726090708005,2.637,57297.7,57297.6,2.756]
["binance-futures","BTCUSDT",1726090769054,0.09,57328.6,57328.5,6.305]
["binance-futures","BTCUSDT",1726090839493,13.98,57278.1,57278.0,1.93]
["binance-futures","BTCUSDT",1726090890757,9.932,57276.1,57276.0,0.364]
["binance-futures","BTCUSDT",1726090916212,2.751,57278.6,57278.5,31.29]
["binance-futures","BTCUSDT",1726091011938,0.25,57309.5,57309.4,3.916]
["binance-futures","BTCUSDT",1726091040149,0.066,57315.9,57315.8,3.403]
["binance-futures","BTCUSDT",1726091079942,0.199,57333.1,57333.0,5.68]
["binance-futures","BTCUSDT",1726091149689,4.873,57338.4,57338.3,1.09]
["binance-futures","BTCUSDT",1726091192918,11.146,57353.1,57353.0,2.651]
["binance-futures","BTCUSDT",1726091240966,10.504,57370.9,57370.8,0.94]
["binance-futures","BTCUSDT",1726091268589,3.385,57362.8,57362.7,0.869]
["binance-futures","BTCUSDT",1726091364451,8.613,57370.9,57370.8,0.856]
["binance-futures","BTCUSDT",1726091385103,1.414,57369.4,57369.3,0.225]
["binance-futures","BTCUSDT",1726091443954,3.988,57366.2,57366.1,1.794]
["binance-futures","BTCUSDT",1726091516063,2.766,57358.8,57358.7,0.251]
["binance-futures","BTCUSDT",1726091566603,0.762,57354.1,57354.0,1.614]
["binance-futures","BTCUSDT",1726091596967,3.777,57360.1,57360.0,0.181]
["binance-futures","BTCUSDT",1726091684426,1.631,57358.7,57358.6,0.788]
["binance-futures","BTCUSDT",1726091741104,5.412,57356.1,57356.0,2.662]
["binance-futures","BTCUSDT",1726091767624,7.376,57325.2,57325.1,0.134]
["binance-futures","BTCUSDT",1726091812905,6.641,57305.1,57305.0,18.563]
["binance-futures","BTCUSDT",1726091902183,5.845,57282.4,57282.3,0.488]
["binance-futures","BTCUSDT",1726091953881,2.555,57278.7,57278.6,0.829]
["binance-futures","BTCUSDT",1726092026779,4.991,57284.5,57284.4,1.374]
["binance-futures","BTCUSDT",1726092081338,4.167,57315.7,57315.6,0.225]
["binance-futures","BTCUSDT",1726092106381,0.685,57309.9,57309.8,3.308]
["binance-futures","BTCUSDT",1726092158542,7.663,57292.5,57292.4,0.375]
["binance-futures","BTCUSDT",1726092254741,1.48,57327.6,57327.5,6.639]
["binance-futures","BTCUSDT",1726092274208,2.798,57354.6,57354.5,6.558]
["binance-futures","BTCUSDT",1726092318504,15.838,57335.9,57335.8,5.378]
["binance-futures","BTCUSDT",1726092398441,0.139,57339.0,57338.9,27.946]
["binance-futures","BTCUSDT",1726092444733,3.632,57356.3,57356.2,6.569]
["binance-futures","BTCUSDT",1726092476757,1.666,57368.0,57367.9,21.017]
["binance-futures","BTCUSDT",1726092570317,10.226,57377.1,57377.0,7.036]
["binance-futures","BTCUSDT",1726092604823,7.856,57374.2,57374.1,9.429]
["binance-futures","BTCUSDT",1726092645308,5.439,57360.1,57360.0,10.127]
["binance-futures","BTCUSDT",1726092721159,7.045,57347.7,57347.6,16.049]
["binance-futures","BTCUSDT",1726092767363,5.607,57371.8,57371.7,14.415]
["binance-futures","BTCUSDT",1726092812842,8.437,57371.8,57371.7,13.458]
["binance-futures","BTCUSDT",1726092851087,5.266,57367.4,57367.3,15.036]
["binance-futures","BTCUSDT",1726092939238,6.657,57332.7,57332.6,6.325]
["binance-futures","BTCUSDT",1726092964180,1.501,57302.6,57302.5,6.114]
["binance-futures","BTCUSDT",1726093006158,1.803,57263.6,57263.5,7.901]
["binance-futures","BTCUSDT",1726093080436,2.755,57243.4,57243.3,6.843]
["binance-futures","BTCUSDT",1726093121987,2.361,57283.4,57283.3,9.744]
["binance-futures","BTCUSDT",1726093152979,3.598,57281.3,57281.2,5.843]
["binance-futures","BTCUSDT",1726093237254,3.968,57275.1,57275.0,3.868]
["binance-futures","BTCUSDT",1726093285005,1.143,57291.2,57291.1,4.998]
["binance-futures","BTCUSDT",1726093316450,4.263,57275.3,57275.2,3.463]
["binance-futures","BTCUSDT",1726093352881,0.082,57237.1,57237.0,7.496]
["binance-futures","BTCUSDT",1726093433541,2.955,57222.6,57222.5,5.245]
["binance-futures","BTCUSDT",1726093468935,7.97,57230.4,57230.3,0.284]
["binance-futures","BTCUSDT",1726093502692,4.467,57217.1,57217.0,4.565]
["binance-futures","BTCUSDT",1726093581077,9.474,57238.9,57238.8,6.099]
["binance-futures","BTCUSDT",1726093610951,2.774,57231.3,57231.2,11.392]
["binance-futures","BTCUSDT",1726093652055,8.295,57262.0,57261.9,8.703]
["binance-futures","BTCUSDT",1726093746293,1.524,57283.4,57283.3,17.904]
["binance-futures","BTCUSDT",1726093772230,4.542,57292.5,57292.4,5.845]
["binance-futures","BTCUSDT",1726093817972,5.255,57291.4,57291.3,4.969]
["binance-futures","BTCUSDT",1726093898377,0.191,57310.1,57310.0,17.511]
["binance-futures","BTCUSDT",1726093940030,2.17,57333.9,57333.8,11.669]
["binance-futures","BTCUSDT",1726093974435,27.955,57316.2,57316.1,0.089]
["binance-futures","BTCUSDT",1726094066504,16.136,57328.7,57328.6,0.06]
["binance-futures","BTCUSDT",1726094109957,3.965,57350.0,57349.9,14.477]
["binance-futures","BTCUSDT",1726094141332,4.682,57351.3,57351.2,4.022]
["binance-futures","BTCUSDT",1726094182736,12.505,57335.3,57335.2,0.033]
["binance-futures","BTCUSDT",1726094271291,27.912,57318.1,57318.0,1.235]
["binance-futures","BTCUSDT",1726094307781,23.648,57309.5,57309.4,0.874]
["binance-futures","BTCUSDT",1726094350678,1.617,57307.5,57307.4,6.956]
["binance-futures","BTCUSDT",1726094449444,5.178,57316.0,57315.9,8.972]
["binance-futures","BTCUSDT",1726094481618,13.43,57308.6,57308.5,1.216]
["binance-futures","BTCUSDT",1726094530028,21.08,57299.2,57299.1,2.414]
["binance-futures","BTCUSDT",1726094618650,0.111,57283.7,57283.6,14.577]
["binance-futures","BTCUSDT",1726094664204,0.334,57289.8,57289.7,12.084]
["binance-futures","BTCUSDT",1726094705150,20.375,57285.7,57285.6,0.591]
["binance-futures","BTCUSDT",1726094796463,7.799,57257.6,57257.5,0.695]
["binance-futures","BTCUSDT",1726094834133,5.098,57269.2,57269.1,6.865]
["binance-futures","BTCUSDT",1726094869282,2.314,57293.6,57293.5,8.781]
["binance-futures","BTCUSDT",1726094906711,14.675,57319.5,57319.4,0.255]
["binance-futures","BTCUSDT",1726095009155,7.277,57309.5,57309.4,2.672]
["binance-futures","BTCUSDT",1726095044404,1.164,57320.0,57319.9,18.795]
["binance-futures","BTCUSDT",1726095081386,0.339,57342.6,57342.5,12.048]
["binance-futures","BTCUSDT",1726095162684,11.828,57384.9,57384.8,7.608]
["binance-futures","BTCUSDT",1726095195314,8.895,57374.0,57373.9,2.543]
["binance-futures","BTCUSDT",1726095235054,5.038,57366.8,57366.7,8.185]
["binance-futures","BTCUSDT",1726095312755,11.181,57398.0,57397.9,6.707]
["binance-futures","BTCUSDT",1726095357222,7.901,57413.8,57413.7,12.991]
["binance-futures","BTCUSDT",1726095385362,7.763,57410.1,57410.0,13.894]
["binance-futures","BTCUSDT",1726095470733,18.935,57414.0,57413.9,0.545]
["binance-futures","BTCUSDT",1726095505819,5.599,57410.1,57410.0,11.666]
["binance-futures","BTCUSDT",1726095545432,15.361,57408.1,57408.0,6.267]
["binance-futures","BTCUSDT",1726095624085,0.009,57467.4,57466.9,7.617]
["binance-futures","BTCUSDT",1726095659607,1.478,57462.8,57462.7,24.408]
["binance-futures","BTCUSDT",1726095686207,10.034,57453.2,57453.1,1.569]
["binance-futures","BTCUSDT",1726095714422,14.531,57400.7,57400.6,6.778]
["binance-futures","BTCUSDT",1726095799609,4.98,57391.4,57391.3,4.321]
["binance-futures","BTCUSDT",1726095831588,3.772,57390.0,57389.9,4.351]
["binance-futures","BTCUSDT",1726095875922,5.347,57405.1,57405.0,8.044]
["binance-futures","BTCUSDT",1726095954991,3.764,57443.0,57442.9,10.025]
["binance-futures","BTCUSDT",1726096001450,2.952,57400.0,57399.9,16.127]
["binance-futures","BTCUSDT",1726096026252,5.136,57395.9,57395.8,4.975]
["binance-futures","BTCUSDT",1726096120166,7.225,57428.0,57427.9,5.957]
["binance-futures","BTCUSDT",1726096164168,58.193,57450.0,57449.9,3.979]
["binance-futures","BTCUSDT",1726096188231,1.783,57437.9,57437.8,10.098]
["binance-futures","BTCUSDT",1726096271546,2.537,57449.9,57449.8,9.89]
["binance-futures","BTCUSDT",1726096302068,0.414,57465.8,57465.7,9.429]
["binance-futures","BTCUSDT",1726096336190,1.093,57423.6,57423.5,11.107]
["binance-futures","BTCUSDT",1726096367254,10.379,57417.0,57416.9,6.741]
["binance-futures","BTCUSDT",1726096472089,2.227,57407.0,57406.9,9.463]
["binance-futures","BTCUSDT",1726096503207,0.022,57430.0,57429.9,15.28]
["binance-futures","BTCUSDT",1726096550843,0.215,57449.2,57449.1,22.568]
["binance-futures","BTCUSDT",1726096623430,7.286,57457.3,57457.2,3.682]
["binance-futures","BTCUSDT",1726096651862,6.692,57439.0,57438.9,0.705]
["binance-futures","BTCUSDT",1726096694076,6.107,57435.1,57435.0,5.475]
["binance-futures","BTCUSDT",1726096772705,17.582,57441.5,57441.4,4.196]
["binance-futures","BTCUSDT",1726096816170,0.951,57407.5,57407.4,6.862]
["binance-futures","BTCUSDT",1726096840370,3.102,57380.7,57380.6,5.962]
["binance-futures","BTCUSDT",1726096922133,5.271,57364.4,57364.3,8.694]
["binance-futures","BTCUSDT",1726096953156,10.956,57366.1,57366.0,3.951]
["binance-futures","BTCUSDT",1726096993962,1.559,57380.0,57379.9,26.058]
["binance-futures","BTCUSDT",1726097080955,15.261,57360.3,57360.2,1.422]
["binance-futures","BTCUSDT",1726097126802,1.462,57351.1,57351.0,9.22]
["binance-futures","BTCUSDT",1726097156335,6.511,57357.0,57356.9,13.114]
["binance-futures","BTCUSDT",1726097187206,9.648,57362.9,57362.8,2.686]
["binance-futures","BTCUSDT",1726097287194,10.68,57373.7,57373.6,9.706]
["binance-futures","BTCUSDT",1726097319475,1.066,57365.1,57365.0,17.232]
["binance-futures","BTCUSDT",1726097376815,5.801,57359.3,57359.2,4.248]
["binance-futures","BTCUSDT",1726097460604,24.813,57352.2,57352.1,0.182]
["binance-futures","BTCUSDT",1726097516002,4.405,57363.4,57363.3,18.131]
["binance-futures","BTCUSDT",1726097538564,0.478,57361.3,57361.2,10.69]
["binance-futures","BTCUSDT",1726097581998,15.178,57379.2,57379.1,0.078]
["binance-futures","BTCUSDT",1726097687754,13.109,57390.0,57389.9,4.269]
["binance-futures","BTCUSDT",1726097711464,3.887,57391.7,57391.6,6.584]
["binance-futures","BTCUSDT",1726097768819,12.506,57395.9,57395.8,0.307]
["binance-futures","BTCUSDT",1726097842099,15.855,57395.1,57395.0,0.085]
["binance-futures","BTCUSDT",1726097887774,3.815,57383.8,57383.7,8.536]
["binance-futures","BTCUSDT",1726097914405,11.04,57382.3,57382.2,1.08]
["binance-futures","BTCUSDT",1726098032407,16.838,57384.8,57384.7,0.014]
["binance-futures","BTCUSDT",1726098057603,13.791,57405.8,57405.7,1.364]
["binance-futures","BTCUSDT",1726098103345,6.114,57375.1,57375.0,4.703]
["binance-futures","BTCUSDT",1726098187004,5.505,57392.4,57392.3,5.153]
["binance-futures","BTCUSDT",1726098211300,3.84,57373.7,57373.6,19.428]
["binance-futures","BTCUSDT",1726098261005,0.442,57373.6,57373.5,10.763]
["binance-futures","BTCUSDT",1726098338940,14.117,57357.1,57357.0,0.384]
["binance-futures","BTCUSDT",1726098390856,6.923,57328.7,57328.6,0.299]
["binance-futures","BTCUSDT",1726098409072,2.907,57323.8,57323.7,13.072]
["binance-futures","BTCUSDT",1726098451679,7.193,57349.2,57349.1,1.247]
["binance-futures","BTCUSDT",1726098544931,28.17,57358.5,57358.4,1.584]
["binance-futures","BTCUSDT",1726098594840,9.92,57384.4,57384.3,2.054]
["binance-futures","BTCUSDT",1726098639408,9.311,57405.0,57404.9,7.118]
["binance-futures","BTCUSDT",1726098703232,5.309,57382.3,57382.2,4.299]
["binance-futures","BTCUSDT",1726098749905,0.234,57366.7,57366.6,14.867]
["binance-futures","BTCUSDT",1726098780527,2.083,57368.7,57368.6,11.375]
["binance-futures","BTCUSDT",1726098833540,7.691,57340.1,57340.0,5.298]
["binance-futures","BTCUSDT",1726098912569,4.821,57343.8,57343.7,4.142]
["binance-futures","BTCUSDT",1726098970102,6.793,57327.3,57327.2,5.178]
["binance-futures","BTCUSDT",1726099043309,1.326,57294.0,57293.9,9.869]
["binance-futures","BTCUSDT",1726099097410,5.829,57298.5,57298.4,4.516]
["binance-futures","BTCUSDT",1726099115915,16.904,57298.5,57298.4,3.404]
["binance-futures","BTCUSDT",1726099160554,81.278,57300.0,57299.9,17.871]
["binance-futures","BTCUSDT",1726099160654,81.278,57300.0,57299.9,17.873]
["binance-futures","BTCUSDT",1726099160909,81.271,57300.0,57299.9,17.873]
["binance-futures","BTCUSDT",1726099161021,81.273,57300.0,57299.9,17.873]
["binance-futures","BTCUSDT",1726099161076,81.28,57300.0,57299.9,17.871]
["binance-futures","BTCUSDT",1726099161126,81.28,57300.0,57299.9,17.856]
["binance-futures","BTCUSDT",1726099161192,81.336,57300.0,57299.9,15.282]
["binance-futures","BTCUSDT",1726099161241,81.312,57300.0,57299.9,15.278]
["binance-futures","BTCUSDT",1726099161293,81.286,57300.0,57299.9,15.278]
["binance-futures","BTCUSDT",1726099161349,81.253,57300.0,57299.9,15.278]
["binance-futures","BTCUSDT",1726099161397,81.251,57300.0,57299.9,15.279]
["binance-futures","BTCUSDT",1726099161506,81.251,57300.0,57299.9,15.282]
["binance-futures","BTCUSDT",1726099161558,81.249,57300.0,57299.9,15.288]
["binance-futures","BTCUSDT",1726099161605,81.249,57300.0,57299.9,15.29]
["binance-futures","BTCUSDT",1726099161659,81.207,57300.0,57299.9,15.29]
["binance-futures","BTCUSDT",1726099161933,81.209,57300.0,57299.9,15.29]
["binance-futures","BTCUSDT",1726099161985,81.207,57300.0,57299.9,15.29]
["binance-futures","BTCUSDT",1726099162089,81.218,57300.0,57299.9,15.291]
["binance-futures","BTCUSDT",1726099162138,81.232,57300.0,57299.9,15.291]
["binance-futures","BTCUSDT",1726099162181,81.223,57300.0,57299.9,15.3]
["binance-futures","BTCUSDT",1726099162303,81.204,57300.0,57299.9,15.3]
["binance-futures","BTCUSDT",1726099162354,81.342,57300.0,57299.9,15.302]
["binance-futures","BTCUSDT",1726099162406,81.358,57300.0,57299.9,15.302]
["binance-futures","BTCUSDT",1726099162517,81.358,57300.0,57299.9,15.33]
["binance-futures","BTCUSDT",1726099162575,81.356,57300.0,57299.9,15.359]
["binance-futures","BTCUSDT",1726099162626,81.356,57300.0,57299.9,15.361]
["binance-futures","BTCUSDT",1726099162784,81.347,57300.0,57299.9,15.361]
["binance-futures","BTCUSDT",1726099162939,81.349,57300.0,57299.9,15.361]
["binance-futures","BTCUSDT",1726099163004,81.351,57300.0,57299.9,15.361]
["binance-futures","BTCUSDT",1726099163104,81.35,57300.0,57299.9,15.358]
["binance-futures","BTCUSDT",1726099163165,81.338,57300.0,57299.9,15.358]
["binance-futures","BTCUSDT",1726099163219,81.338,57300.0,57299.9,15.359]
["binance-futures","BTCUSDT",1726099163375,81.338,57300.0,57299.9,15.355]
["binance-futures","BTCUSDT",1726099163423,80.416,57300.0,57299.9,15.355]
["binance-futures","BTCUSDT",1726099163582,80.416,57300.0,57299.9,15.363]
["binance-futures","BTCUSDT",1726099163849,80.419,57300.0,57299.9,15.363]
["binance-futures","BTCUSDT",1726099163941,80.421,57300.0,57299.9,15.363]
["binance-futures","BTCUSDT",1726099164005,80.363,57300.0,57299.9,15.363]
["binance-futures","BTCUSDT",1726099164110,80.365,57300.0,57299.9,15.363]
["binance-futures","BTCUSDT",1726099164157,80.365,57300.0,57299.9,15.369]
["binance-futures","BTCUSDT",1726099164370,80.365,57300.0,57299.9,15.364]
["binance-futures","BTCUSDT",1726099164421,80.363,57300.0,57299.9,15.365]
["binance-futures","BTCUSDT",1726099164471,80.358,57300.0,57299.9,15.365]
["binance-futures","BTCUSDT",1726099164592,23.142,57298.2,57298.1,0.337]
["binance-futures","BTCUSDT",1726099164642,19.774,57298.2,57298.1,1.48]
["binance-futures","BTCUSDT",1726099164693,17.089,57298.2,57298.1,7.373]
["binance-futures","BTCUSDT",1726099164744,13.994,57298.2,57298.1,7.644]
["binance-futures","BTCUSDT",1726099164796,12.506,57298.2,57298.1,7.529]
["binance-futures","BTCUSDT",1726099164845,12.762,57298.2,57298.1,7.991]
["binance-futures","BTCUSDT",1726099164899,12.778,57298.2,57298.1,7.991]
["binance-futures","BTCUSDT",1726099164996,12.782,57298.2,57298.1,10.079]
["binance-futures","BTCUSDT",1726099165053,2.428,57298.2,57298.1,11.463]
["binance-futures","BTCUSDT",1726099165104,2.274,57298.2,57298.1,11.587]
["binance-futures","BTCUSDT",1726099165155,2.062,57298.2,57298.1,11.587]
["binance-futures","BTCUSDT",1726099165206,2.064,57298.2,57298.1,11.587]
["binance-futures","BTCUSDT",1726099165313,2.065,57298.2,57298.1,11.587]
["binance-futures","BTCUSDT",1726099165523,2.065,57298.2,57298.1,11.596]
["binance-futures","BTCUSDT",1726099165629,2.667,57298.2,57298.1,10.772]
["binance-futures","BTCUSDT",1726099165671,2.069,57298.2,57298.1,11.486]
["binance-futures","BTCUSDT",1726099165734,1.067,57298.2,57298.1,11.49]
["binance-futures","BTCUSDT",1726099165835,1.067,57298.2,57298.1,11.494]
["binance-futures","BTCUSDT",1726099165940,1.067,57298.2,57298.1,10.77]
["binance-futures","BTCUSDT",1726099166095,1.063,57298.2,57298.1,10.787]
["binance-futures","BTCUSDT",1726099166150,1.064,57298.2,57298.1,10.789]
["binance-futures","BTCUSDT",1726099166254,1.064,57298.2,57298.1,10.794]
["binance-futures","BTCUSDT",1726099166354,1.064,57298.2,57298.1,10.798]
["binance-futures","BTCUSDT",1726099166407,1.067,57298.2,57298.1,10.8]
["binance-futures","BTCUSDT",1726099166464,0.97,57298.2,57298.1,10.8]
["binance-futures","BTCUSDT",1726099166518,0.969,57298.2,57298.1,10.8]
["binance-futures","BTCUSDT",1726099166621,1.276,57298.2,57298.1,10.796]
["binance-futures","BTCUSDT",1726099166670,0.781,57298.2,57298.1,10.798]
["binance-futures","BTCUSDT",1726099166726,0.779,57298.2,57298.1,10.8]
["binance-futures","BTCUSDT",1726099166829,0.779,57298.2,57298.1,10.802]
["binance-futures","BTCUSDT",1726099166883,1.084,57298.2,57298.1,10.554]
["binance-futures","BTCUSDT",1726099167143,0.777,57298.2,57298.1,10.837]
["binance-futures","BTCUSDT",1726099167195,0.78,57298.2,57298.1,10.837]
["binance-futures","BTCUSDT",1726099167354,0.778,57298.2,57298.1,10.841]
["binance-futures","BTCUSDT",1726099167405,0.78,57298.2,57298.1,10.854]
["binance-futures","BTCUSDT",1726099167462,1.083,57298.2,57298.1,10.85]
["binance-futures","BTCUSDT",1726099167615,2.591,57298.2,57298.1,8.869]
["binance-futures","BTCUSDT",1726099167725,2.591,57298.2,57298.1,9.146]
["binance-futures","BTCUSDT",1726099167775,2.591,57298.2,57298.1,9.148]
["binance-futures","BTCUSDT",1726099167880,0.786,57298.2,57298.1,8.203]
["binance-futures","BTCUSDT",1726099167930,0.786,57298.2,57298.1,8.207]
["binance-futures","BTCUSDT",1726099167985,0.784,57298.2,57298.1,8.209]
["binance-futures","BTCUSDT",1726099168035,0.784,57298.2,57298.1,8.214]
["binance-futures","BTCUSDT",1726099168093,1.091,57298.2,57298.1,8.213]
["binance-futures","BTCUSDT",1726099168143,1.075,57298.2,57298.1,8.837]
["binance-futures","BTCUSDT",1726099168182,1.075,57298.2,57298.1,10.639]
["binance-futures","BTCUSDT",1726099168249,0.764,57298.2,57298.1,10.639]
["binance-futures","BTCUSDT",1726099168302,1.075,57298.2,57298.1,10.639]
["binance-futures","BTCUSDT",1726099168353,1.077,57298.2,57298.1,10.641]
["binance-futures","BTCUSDT",1726099168405,1.081,57298.2,57298.1,10.644]
["binance-futures","BTCUSDT",1726099168457,1.081,57298.2,57298.1,10.646]
["binance-futures","BTCUSDT",1726099168509,1.077,57298.2,57298.1,10.667]
["binance-futures","BTCUSDT",1726099168554,0.766,57298.2,57298.1,10.669]
["binance-futures","BTCUSDT",1726099168613,1.069,57298.2,57298.1,10.669]
["binance-futures","BTCUSDT",1726099168666,0.768,57298.2,57298.1,10.671]
["binance-futures","BTCUSDT",1726099168763,0.77,57298.2,57298.1,10.664]
["binance-futures","BTCUSDT",1726099168826,0.768,57298.2,57298.1,10.666]
["binance-futures","BTCUSDT",1726099168934,0.777,57298.2,57298.1,10.666]
["binance-futures","BTCUSDT",1726099168987,0.768,57298.2,57298.1,10.666]
["binance-futures","BTCUSDT",1726099169041,0.77,57298.2,57298.1,10.668]
["binance-futures","BTCUSDT",1726099169099,0.768,57298.2,57298.1,10.685]
["binance-futures","BTCUSDT",1726099169144,0.773,57298.2,57298.1,10.683]
["binance-futures","BTCUSDT",1726099169204,0.759,57298.2,57298.1,10.685]
["binance-futures","BTCUSDT",1726099169308,0.775,57298.2,57298.1,10.683]
["binance-futures","BTCUSDT",1726099169464,0.379,57275.7,57272.2,0.109]
["binance-futures","BTCUSDT",1726099169515,0.002,57276.3,57276.1,0.813]
["binance-futures","BTCUSDT",1726099169566,0.069,57280.0,57278.6,1.873]
["binance-futures","BTCUSDT",1726099169617,0.175,57283.5,57283.4,0.88]
["binance-futures","BTCUSDT",1726099169668,0.002,57286.1,57285.5,0.498]
["binance-futures","BTCUSDT",1726099169719,3.548,57286.1,57286.0,9.442]
["binance-futures","BTCUSDT",1726099169770,8.105,57286.1,57286.0,4.762]
["binance-futures","BTCUSDT",1726099169821,8.247,57286.1,57286.0,3.08]
["binance-futures","BTCUSDT",1726099169873,8.243,57286.1,57286.0,3.069]
["binance-futures","BTCUSDT",1726099169923,8.082,57286.1,57286.0,3.074]
["binance-futures","BTCUSDT",1726099169976,8.724,57286.1,57286.0,3.074]
["binance-futures","BTCUSDT",1726099170027,8.73,57286.1,57286.0,3.076]
["binance-futures","BTCUSDT",1726099170079,8.69,57286.1,57286.0,3.074]
["binance-futures","BTCUSDT",1726099170130,8.069,57286.1,57286.0,3.081]
["binance-futures","BTCUSDT",1726099170181,8.705,57286.1,57286.0,3.081]
["binance-futures","BTCUSDT",1726099170237,8.069,57286.1,57286.0,3.081]
["binance-futures","BTCUSDT",1726099170290,8.474,57286.1,57286.0,3.081]
["binance-futures","BTCUSDT",1726099170341,7.727,57286.1,57286.0,3.083]
["binance-futures","BTCUSDT",1726099170388,8.375,57286.1,57286.0,3.083]
["binance-futures","BTCUSDT",1726099170441,6.315,57286.1,57286.0,7.018]
["binance-futures","BTCUSDT",1726099170496,6.24,57286.1,57286.0,7.896]
["binance-futures","BTCUSDT",1726099170547,6.244,57286.1,57286.0,7.946]
["binance-futures","BTCUSDT",1726099170601,6.244,57286.1,57286.0,9.553]
["binance-futures","BTCUSDT",1726099170646,6.007,57286.1,57286.0,9.553]
["binance-futures","BTCUSDT",1726099170705,4.559,57286.1,57286.0,9.567]
["binance-futures","BTCUSDT",1726099170754,4.559,57286.1,57286.0,9.571]
["binance-futures","BTCUSDT",1726099170808,4.577,57286.1,57286.0,7.245]
["binance-futures","BTCUSDT",1726099170856,5.192,57286.1,57286.0,7.245]
["binance-futures","BTCUSDT",1726099170964,5.288,57286.1,57286.0,7.245]
["binance-futures","BTCUSDT",1726099171063,5.286,57286.1,57286.0,7.343]
["binance-futures","BTCUSDT",1726099171111,5.288,57286.1,57286.0,7.362]
["binance-futures","BTCUSDT",1726099171170,5.287,57286.1,57286.0,7.36]
["binance-futures","BTCUSDT",1726099171222,5.191,57286.1,57286.0,7.362]
["binance-futures","BTCUSDT",1726099171275,5.184,57286.1,57286.0,7.362]
["binance-futures","BTCUSDT",1726099171327,2.238,57286.1,57286.0,6.353]
["binance-futures","BTCUSDT",1726099171376,2.238,57286.1,57286.0,6.435]
["binance-futures","BTCUSDT",1726099171423,2.239,57286.1,57286.0,6.443]
["binance-futures","BTCUSDT",1726099171530,2.241,57286.1,57286.0,6.352]
["binance-futures","BTCUSDT",1726099171643,2.234,57286.1,57286.0,6.345]
["binance-futures","BTCUSDT",1726099171694,2.236,57286.1,57286.0,6.345]
["binance-futures","BTCUSDT",1726099171855,2.236,57286.1,57286.0,6.343]
["binance-futures","BTCUSDT",1726099171963,2.161,57286.1,57286.0,6.321]
["binance-futures","BTCUSDT",1726099172067,2.147,57286.1,57286.0,6.327]
["binance-futures","BTCUSDT",1726099172118,2.148,57286.1,57286.0,7.089]
["binance-futures","BTCUSDT",1726099172172,2.141,57286.1,57286.0,7.091]
["binance-futures","BTCUSDT",1726099172225,2.134,57286.1,57286.0,7.094]
["binance-futures","BTCUSDT",1726099172276,2.126,57286.1,57286.0,7.094]
["binance-futures","BTCUSDT",1726099172325,2.133,57286.1,57286.0,7.094]
["binance-futures","BTCUSDT",1726099172432,2.133,57286.1,57286.0,7.096]
["binance-futures","BTCUSDT",1726099172483,2.133,57286.1,57286.0,7.079]
["binance-futures","BTCUSDT",1726099172637,2.133,57286.1,57286.0,7.076]
["binance-futures","BTCUSDT",1726099172689,2.135,57286.1,57286.0,7.078]
["binance-futures","BTCUSDT",1726099172732,2.143,57286.1,57286.0,7.058]
["binance-futures","BTCUSDT",1726099172850,4.67,57286.1,57286.0,6.971]
["binance-futures","BTCUSDT",1726099172901,5.072,57286.1,57286.0,6.334]
["binance-futures","BTCUSDT",1726099173054,4.874,57286.1,57286.0,6.334]
["binance-futures","BTCUSDT",1726099173163,4.877,57286.1,57286.0,6.541]
["binance-futures","BTCUSDT",1726099173218,4.875,57286.1,57286.0,6.541]
["binance-futures","BTCUSDT",1726099173269,4.875,57286.1,57286.0,6.539]
["binance-futures","BTCUSDT",1726099173323,4.874,57286.1,57286.0,6.547]
["binance-futures","BTCUSDT",1726099173376,4.873,57286.1,57286.0,6.555]
["binance-futures","BTCUSDT",1726099173429,4.87,57286.1,57286.0,6.552]
["binance-futures","BTCUSDT",1726099173583,4.947,57286.1,57286.0,6.554]
["binance-futures","BTCUSDT",1726099173693,4.949,57286.1,57286.0,6.554]
["binance-futures","BTCUSDT",1726099174010,4.875,57286.1,57286.0,6.554]
["binance-futures","BTCUSDT",1726099174054,3.033,57286.1,57286.0,6.661]
["binance-futures","BTCUSDT",1726099174119,3.031,57286.1,57286.0,6.577]
["binance-futures","BTCUSDT",1726099174166,2.114,57286.1,57286.0,6.577]
["binance-futures","BTCUSDT",1726099174278,2.111,57286.1,57286.0,6.588]
["binance-futures","BTCUSDT",1726099174331,2.11,57286.1,57286.0,6.588]
["binance-futures","BTCUSDT",1726099174384,2.11,57286.1,57286.0,6.59]
["binance-futures","BTCUSDT",1726099174437,2.112,57286.1,57286.0,6.588]
["binance-futures","BTCUSDT",1726099174488,2.112,57286.1,57286.0,6.591]
["binance-futures","BTCUSDT",1726099174546,2.112,57286.1,57286.0,6.626]
["binance-futures","BTCUSDT",1726099174599,2.112,57286.1,57286.0,6.629]
["binance-futures","BTCUSDT",1726099174702,2.112,57286.1,57286.0,6.624]
["binance-futures","BTCUSDT",1726099174754,2.114,57286.1,57286.0,6.622]
["binance-futures","BTCUSDT",1726099174854,1.938,57286.1,57286.0,7.204]
["binance-futures","BTCUSDT",1726099174904,1.938,57286.1,57286.0,7.213]
["binance-futures","BTCUSDT",1726099175016,1.938,57286.1,57286.0,7.202]
["binance-futures","BTCUSDT",1726099175121,1.938,57286.1,57286.0,7.207]
["binance-futures","BTCUSDT",1726099175173,1.931,57286.1,57286.0,7.242]
["binance-futures","BTCUSDT",1726099175230,1.931,57286.1,57286.0,7.24]
["binance-futures","BTCUSDT",1726099175277,1.931,57286.1,57286.0,7.032]
["binance-futures","BTCUSDT",1726099175330,1.923,57286.1,57286.0,7.032]
["binance-futures","BTCUSDT",1726099175383,1.926,57286.1,57286.0,7.032]
["binance-futures","BTCUSDT",1726099175430,1.926,57286.1,57286.0,7.04]
["binance-futures","BTCUSDT",1726099175544,1.926,57286.1,57286.0,6.99]
["binance-futures","BTCUSDT",1726099175703,1.932,57286.1,57286.0,6.992]
["binance-futures","BTCUSDT",1726099175754,1.934,57286.1,57286.0,6.99]
["binance-futures","BTCUSDT",1726099176070,1.934,57286.1,57286.0,6.985]
["binance-futures","BTCUSDT",1726099176125,2.006,57286.1,57286.0,6.985]
["binance-futures","BTCUSDT",1726099176178,2.092,57286.1,57286.0,7.019]
["binance-futures","BTCUSDT",1726099176228,2.199,57286.1,57286.0,7.017]
["binance-futures","BTCUSDT",1726099176276,3.02,57286.1,57286.0,7.017]
["binance-futures","BTCUSDT",1726099176340,3.02,57286.1,57286.0,6.972]
["binance-futures","BTCUSDT",1726099176391,3.027,57286.1,57286.0,6.967]
["binance-futures","BTCUSDT",1726099176443,3.03,57286.1,57286.0,6.957]
["binance-futures","BTCUSDT",1726099176496,3.032,57286.1,57286.0,6.957]
["binance-futures","BTCUSDT",1726099176602,3.029,57286.1,57286.0,6.957]
["binance-futures","BTCUSDT",1726099176654,2.922,57286.1,57286.0,6.957]
["binance-futures","BTCUSDT",1726099176758,2.92,57286.1,57286.0,6.939]
["binance-futures","BTCUSDT",1726099177140,3.429,57286.1,57286.0,6.937]
["binance-futures","BTCUSDT",1726099177191,3.422,57286.1,57286.0,6.943]
["binance-futures","BTCUSDT",1726099177242,2.917,57286.1,57286.0,6.944]
["binance-futures","BTCUSDT",1726099177300,2.917,57286.1,57286.0,6.946]
["binance-futures","BTCUSDT",1726099177414,2.547,57286.1,57286.0,6.954]
["binance-futures","BTCUSDT",1726099177464,2.548,57286.1,57286.0,6.949]
["binance-futures","BTCUSDT",1726099177517,2.595,57286.1,57286.0,6.985]
["binance-futures","BTCUSDT",1726099177571,2.597,57286.1,57286.0,6.985]
["binance-futures","BTCUSDT",1726099177634,2.597,57286.1,57286.0,6.99]
["binance-futures","BTCUSDT",1726099177749,2.597,57286.1,57286.0,6.988]
["binance-futures","BTCUSDT",1726099177913,2.602,57286.1,57286.0,6.986]
["binance-futures","BTCUSDT",1726099177965,2.599,57286.1,57286.0,6.986]
["binance-futures","BTCUSDT",1726099178016,2.599,57286.1,57286.0,6.998]
["binance-futures","BTCUSDT",1726099178071,2.986,57286.1,57286.0,6.992]
["binance-futures","BTCUSDT",1726099178165,2.712,57286.1,57286.0,6.992]
["binance-futures","BTCUSDT",1726099178221,4.082,57286.1,57286.0,6.052]
["binance-futures","BTCUSDT",1726099178283,4.082,57286.1,57286.0,6.043]
["binance-futures","BTCUSDT",1726099178332,4.32,57286.1,57286.0,6.045]
["binance-futures","BTCUSDT",1726099178387,4.32,57286.1,57286.0,6.051]
["binance-futures","BTCUSDT",1726099178451,4.786,57286.1,57286.0,6.053]
["binance-futures","BTCUSDT",1726099178504,4.786,57286.1,57286.0,6.025]
["binance-futures","BTCUSDT",1726099178555,4.786,57286.1,57286.0,5.797]
["binance-futures","BTCUSDT",1726099178613,8.696,57286.1,57286.0,3.424]
["binance-futures","BTCUSDT",1726099178718,8.69,57286.1,57286.0,2.657]
["binance-futures","BTCUSDT",1726099178771,8.689,57286.1,57286.0,2.657]
["binance-futures","BTCUSDT",1726099178822,9.097,57286.1,57286.0,2.657]
["binance-futures","BTCUSDT",1726099178926,8.693,57286.1,57286.0,2.465]
["binance-futures","BTCUSDT",1726099179032,8.693,57286.1,57286.0,2.463]
["binance-futures","BTCUSDT",1726099179135,9.781,57286.1,57286.0,2.506]
["binance-futures","BTCUSDT",1726099179190,9.899,57286.1,57286.0,2.9]
["binance-futures","BTCUSDT",1726099179239,9.493,57286.1,57286.0,3.734]
["binance-futures","BTCUSDT",1726099179403,9.493,57286.1,57286.0,3.745]
["binance-futures","BTCUSDT",1726099179454,9.224,57286.1,57286.0,3.745]
["binance-futures","BTCUSDT",1726099179507,8.947,57286.1,57286.0,3.538]
["binance-futures","BTCUSDT",1726099179607,8.58,57286.1,57286.0,3.538]
["binance-futures","BTCUSDT",1726099179664,8.587,57286.1,57286.0,3.55]
["binance-futures","BTCUSDT",1726099179770,8.589,57286.1,57286.0,3.546]
["binance-futures","BTCUSDT",1726099179925,8.594,57286.1,57286.0,3.546]
["binance-futures","BTCUSDT",1726099180036,8.595,57286.1,57286.0,3.553]
["binance-futures","BTCUSDT",1726099180184,8.597,57286.1,57286.0,3.558]
["binance-futures","BTCUSDT",1726099180243,8.61,57286.1,57286.0,3.561]
["binance-futures","BTCUSDT",1726099180296,8.61,57286.1,57286.0,3.615]
["binance-futures","BTCUSDT",1726099180351,8.609,57286.1,57286.0,3.615]
["binance-futures","BTCUSDT",1726099180405,8.604,57286.1,57286.0,3.615]
["binance-futures","BTCUSDT",1726099180454,8.607,57286.1,57286.0,3.346]
["binance-futures","BTCUSDT",1726099180505,8.609,57286.1,57286.0,3.344]
["binance-futures","BTCUSDT",1726099180558,8.614,57286.1,57286.0,3.344]
["binance-futures","BTCUSDT",1726099180608,8.614,57286.1,57286.0,3.325]
["binance-futures","BTCUSDT",1726099180763,8.616,57286.1,57286.0,3.379]
["binance-futures","BTCUSDT",1726099180922,7.599,57286.1,57286.0,8.308]
["binance-futures","BTCUSDT",1726099180974,3.708,57286.1,57286.0,9.263]
["binance-futures","BTCUSDT",1726099181024,3.424,57286.1,57286.0,9.265]
["binance-futures","BTCUSDT",1726099181075,3.421,57286.1,57286.0,9.365]
["binance-futures","BTCUSDT",1726099181129,3.429,57286.1,57286.0,9.365]
["binance-futures","BTCUSDT",1726099181175,3.427,57286.1,57286.0,9.366]
["binance-futures","BTCUSDT",1726099181219,3.427,57286.1,57286.0,9.266]
["binance-futures","BTCUSDT",1726099181284,3.427,57286.1,57286.0,9.274]
["binance-futures","BTCUSDT",1726099181339,3.428,57286.1,57286.0,9.282]
["binance-futures","BTCUSDT",1726099181390,3.442,57286.1,57286.0,9.278]
["binance-futures","BTCUSDT",1726099181495,3.59,57286.1,57286.0,9.276]
["binance-futures","BTCUSDT",1726099181537,3.573,57286.1,57286.0,9.276]
["binance-futures","BTCUSDT",1726099181650,3.57,57286.1,57286.0,9.276]
["binance-futures","BTCUSDT",1726099181757,3.57,57286.1,57286.0,9.274]
["binance-futures","BTCUSDT",1726099181805,3.571,57286.1,57286.0,9.274]
["binance-futures","BTCUSDT",1726099181916,3.571,57286.1,57286.0,9.27]
["binance-futures","BTCUSDT",1726099181968,3.564,57286.1,57286.0,9.272]
["binance-futures","BTCUSDT",1726099182068,3.564,57286.1,57286.0,9.279]
["binance-futures","BTCUSDT",1726099182229,3.568,57286.1,57286.0,9.281]
["binance-futures","BTCUSDT",1726099182387,3.559,57286.1,57286.0,9.281]
["binance-futures","BTCUSDT",1726099182438,3.558,57286.1,57286.0,9.281]
["binance-futures","BTCUSDT",1726099182653,3.258,57286.1,57286.0,9.28]
["binance-futures","BTCUSDT",1726099182765,3.258,57286.1,57286.0,9.297]
["binance-futures","BTCUSDT",1726099182927,3.258,57286.1,57286.0,9.208]
["binance-futures","BTCUSDT",1726099182980,3.258,57286.1,57286.0,9.199]
["binance-futures","BTCUSDT",1726099183064,3.258,57286.1,57286.0,9.197]
["binance-futures","BTCUSDT",1726099183189,3.267,57286.1,57286.0,9.189]
["binance-futures","BTCUSDT",1726099183245,3.267,57286.1,57286.0,9.187]
["binance-futures","BTCUSDT",1726099183294,3.265,57286.1,57286.0,9.193]
["binance-futures","BTCUSDT",1726099183348,3.262,57286.1,57286.0,9.198]
["binance-futures","BTCUSDT",1726099183395,3.262,57286.1,57286.0,9.206]
["binance-futures","BTCUSDT",1726099183554,3.262,57286.1,57286.0,9.231]
["binance-futures","BTCUSDT",1726099183605,3.262,57286.1,57286.0,9.229]
["binance-futures","BTCUSDT",1726099183663,3.262,57286.1,57286.0,9.226]
["binance-futures","BTCUSDT",1726099183722,2.285,57286.1,57286.0,9.239]
["binance-futures","BTCUSDT",1726099183765,2.157,57286.1,57286.0,9.346]
["binance-futures","BTCUSDT",1726099183828,0.984,57286.1,57286.0,8.721]
["binance-futures","BTCUSDT",1726099183878,0.984,57286.1,57286.0,8.731]
["binance-futures","BTCUSDT",1726099183976,0.984,57286.1,57286.0,8.82]
["binance-futures","BTCUSDT",1726099184036,0.987,57286.1,57286.0,9.373]
["binance-futures","BTCUSDT",1726099184076,0.987,57286.1,57286.0,9.275]
["binance-futures","BTCUSDT",1726099184139,0.987,57286.1,57286.0,9.38]
["binance-futures","BTCUSDT",1726099184205,2.26,57286.1,57286.0,9.431]
["binance-futures","BTCUSDT",1726099184305,2.262,57286.1,57286.0,9.432]
["binance-futures","BTCUSDT",1726099184359,2.265,57286.1,57286.0,9.432]
["binance-futures","BTCUSDT",1726099184410,2.265,57286.1,57286.0,9.332]
["binance-futures","BTCUSDT",1726099184463,2.265,57286.1,57286.0,9.339]
["binance-futures","BTCUSDT",1726099184566,2.261,57286.1,57286.0,9.336]
["binance-futures","BTCUSDT",1726099184675,2.261,57286.1,57286.0,9.322]
["binance-futures","BTCUSDT",1726099184773,2.259,57286.1,57286.0,9.319]
["binance-futures","BTCUSDT",1726099184828,3.446,57286.1,57286.0,9.315]
["binance-futures","BTCUSDT",1726099184988,3.446,57286.1,57286.0,9.321]
["binance-futures","BTCUSDT",1726099185043,3.371,57286.1,57286.0,8.993]
["binance-futures","BTCUSDT",1726099185095,3.28,57286.1,57286.0,8.348]
["binance-futures","BTCUSDT",1726099185150,3.183,57286.1,57286.0,8.348]
["binance-futures","BTCUSDT",1726099185254,3.185,57286.1,57286.0,8.348]
["binance-futures","BTCUSDT",1726099185305,3.183,57286.1,57286.0,8.344]
["binance-futures","BTCUSDT",1726099185358,3.353,57286.1,57286.0,8.361]
["binance-futures","BTCUSDT",1726099185417,3.355,57286.1,57286.0,8.361]
["binance-futures","BTCUSDT",1726099185569,3.357,57286.1,57286.0,8.356]
["binance-futures","BTCUSDT",1726099185725,3.357,57286.1,57286.0,8.359]
["binance-futures","BTCUSDT",1726099186043,16.507,57286.1,57286.0,1.785]
["binance-futures","BTCUSDT",1726099186094,15.953,57286.1,57286.0,3.146]
["binance-futures","BTCUSDT",1726099186144,16.356,57286.1,57286.0,1.787]
["binance-futures","BTCUSDT",1726099186198,16.356,57286.1,57286.0,1.789]
["binance-futures","BTCUSDT",1726099186247,16.36,57286.1,57286.0,2.728]
["binance-futures","BTCUSDT",1726099186300,16.362,57286.1,57286.0,2.834]
["binance-futures","BTCUSDT",1726099186349,16.362,57286.1,57286.0,2.835]
["binance-futures","BTCUSDT",1726099186404,16.362,57286.1,57286.0,2.998]
["binance-futures","BTCUSDT",1726099186455,16.36,57286.1,57286.0,2.998]
["binance-futures","BTCUSDT",1726099186506,16.36,57286.1,57286.0,3.882]
["binance-futures","BTCUSDT",1726099186561,3.418,57286.1,57286.0,6.9]
["binance-futures","BTCUSDT",1726099186612,3.355,57286.1,57286.0,8.698]
["binance-futures","BTCUSDT",1726099186663,3.355,57286.1,57286.0,9.432]
["binance-futures","BTCUSDT",1726099186717,3.4,57286.1,57286.0,10.54]
["binance-futures","BTCUSDT",1726099186763,3.392,57286.1,57286.0,10.545]
["binance-futures","BTCUSDT",1726099186821,1.644,57286.1,57286.0,10.144]
["binance-futures","BTCUSDT",1726099186872,0.022,57290.0,57289.9,17.408]
["binance-futures","BTCUSDT",1726099186924,0.142,57290.0,57289.9,18.293]
["binance-futures","BTCUSDT",1726099186973,0.76,57294.4,57294.3,4.109]
["binance-futures","BTCUSDT",1726099187025,0.76,57294.4,57294.3,14.913]
["binance-futures","BTCUSDT",1726099187075,0.801,57294.4,57294.3,15.036]
["binance-futures","BTCUSDT",1726099187128,0.767,57294.4,57294.3,15.342]
["binance-futures","BTCUSDT",1726099187178,0.763,57294.4,57294.3,15.096]
["binance-futures","BTCUSDT",1726099187229,0.237,57294.4,57294.3,18.196]
["binance-futures","BTCUSDT",1726099187280,3.273,57297.7,57297.6,8.373]
["binance-futures","BTCUSDT",1726099187331,3.32,57297.7,57297.6,10.555]
["binance-futures","BTCUSDT",1726099187383,3.323,57297.7,57297.6,10.493]
["binance-futures","BTCUSDT",1726099187430,3.087,57297.7,57297.6,10.501]
["binance-futures","BTCUSDT",1726099187483,3.089,57297.7,57297.6,10.501]
["binance-futures","BTCUSDT",1726099187636,3.079,57297.7,57297.6,10.501]
["binance-futures","BTCUSDT",1726099187696,2.637,57297.7,57297.6,10.503]
["binance-futures","BTCUSDT",1726099187745,2.639,57297.7,57297.6,10.509]
["binance-futures","BTCUSDT",1726099187802,0.066,57297.7,57297.6,9.82]
["binance-futures","BTCUSDT",1726099187854,1.81,57297.7,57297.6,12.677]
["binance-futures","BTCUSDT",1726099187954,1.788,57297.7,57297.6,12.677]
["binance-futures","BTCUSDT",1726099188006,1.788,57297.7,57297.6,12.682]
["binance-futures","BTCUSDT",1726099188221,1.796,57297.7,57297.6,12.68]
["binance-futures","BTCUSDT",1726099188270,1.796,57297.7,57297.6,12.676]
["binance-futures","BTCUSDT",1726099188380,0.012,57298.6,57298.5,22.408]
["binance-futures","BTCUSDT",1726099188432,78.664,57300.0,57299.9,19.182]
["binance-futures","BTCUSDT",1726099188482,75.264,57300.0,57299.9,20.409]
["binance-futures","BTCUSDT",1726099188585,75.262,57300.0,57299.9,19.529]
["binance-futures","BTCUSDT",1726099188637,75.216,57300.0,57299.9,19.529]
["binance-futures","BTCUSDT",1726099188692,73.62,57300.0,57299.9,20.289]
["binance-futures","BTCUSDT",1726099188742,0.004,57303.0,57302.9,0.858]
["binance-futures","BTCUSDT",1726099188793,1.741,57306.8,57306.7,12.205]
["binance-futures","BTCUSDT",1726099188844,1.741,57306.8,57306.7,10.248]
["binance-futures","BTCUSDT",1726099188896,0.013,57306.8,57306.7,10.529]
["binance-futures","BTCUSDT",1726099188947,7.961,57307.6,57307.5,6.154]
["binance-futures","BTCUSDT",1726099188999,7.95,57307.6,57307.5,8.763]
["binance-futures","BTCUSDT",1726099189051,7.948,57307.6,57307.5,8.763]
["binance-futures","BTCUSDT",1726099189102,8.048,57307.6,57307.5,8.766]
["binance-futures","BTCUSDT",1726099189149,8.055,57307.6,57307.5,8.766]
["binance-futures","BTCUSDT",1726099189204,8.496,57307.6,57307.5,3.695]
["binance-futures","BTCUSDT",1726099189255,8.5,57307.6,57307.5,3.195]
["binance-futures","BTCUSDT",1726099189306,11.242,57307.6,57307.5,3.217]
["binance-futures","BTCUSDT",1726099189357,10.553,57307.6,57307.5,3.243]
["binance-futures","BTCUSDT",1726099189463,10.166,57307.6,57307.5,3.243]
["binance-futures","BTCUSDT",1726099189511,8.209,57307.6,57307.5,3.287]
["binance-futures","BTCUSDT",1726099189560,8.212,57307.6,57307.5,3.873]
["binance-futures","BTCUSDT",1726099189670,8.212,57307.6,57307.5,5.226]
["binance-futures","BTCUSDT",1726099189725,8.21,57307.6,57307.5,5.228]
["binance-futures","BTCUSDT",1726099189776,8.21,57307.6,57307.5,5.208]
["binance-futures","BTCUSDT",1726099189938,8.21,57307.6,57307.5,4.284]
["binance-futures","BTCUSDT",1726099190097,8.21,57307.6,57307.5,4.25]
["binance-futures","BTCUSDT",1726099190145,8.203,57307.6,57307.5,4.25]
["binance-futures","BTCUSDT",1726099190248,8.201,57307.6,57307.5,4.26]
["binance-futures","BTCUSDT",1726099190303,8.048,57307.6,57307.5,4.26]
["binance-futures","BTCUSDT",1726099190406,7.965,57307.6,57307.5,4.259]
["binance-futures","BTCUSDT",1726099190464,7.743,57307.6,57307.5,5.185]
["binance-futures","BTCUSDT",1726099191149,7.694,57307.6,57307.5,5.185]
["binance-futures","BTCUSDT",1726099191204,7.694,57307.6,57307.5,5.647]
["binance-futures","BTCUSDT",1726099191255,7.694,57307.6,57307.5,5.645]
["binance-futures","BTCUSDT",1726099191310,7.695,57307.6,57307.5,5.653]
["binance-futures","BTCUSDT",1726099191379,7.695,57307.6,57307.5,5.196]
["binance-futures","BTCUSDT",1726099191474,7.697,57307.6,57307.5,5.207]
["binance-futures","BTCUSDT",1726099191587,7.679,57307.6,57307.5,5.207]
["binance-futures","BTCUSDT",1726099191640,7.679,57307.6,57307.5,6.18]
["binance-futures","BTCUSDT",1726099191701,7.679,57307.6,57307.5,6.28]
["binance-futures","BTCUSDT",1726099191749,6.757,57307.6,57307.5,6.708]
["binance-futures","BTCUSDT",1726099191805,6.757,57307.6,57307.5,6.71]
["binance-futures","BTCUSDT",1726099191974,6.759,57307.6,57307.5,6.71]
["binance-futures","BTCUSDT",1726099192026,6.754,57307.6,57307.5,6.715]
["binance-futures","BTCUSDT",1726099192134,6.759,57307.6,57307.5,6.72]
["binance-futures","BTCUSDT",1726099192184,6.777,57307.6,57307.5,6.718]
["binance-futures","BTCUSDT",1726099192236,6.87,57307.6,57307.5,6.72]
["binance-futures","BTCUSDT",1726099192295,6.87,57307.6,57307.5,6.717]
["binance-futures","BTCUSDT",1726099192453,6.868,57307.6,57307.5,6.712]
["binance-futures","BTCUSDT",1726099192554,6.868,57307.6,57307.5,6.632]
["binance-futures","BTCUSDT",1726099192627,6.865,57307.6,57307.5,6.632]
["binance-futures","BTCUSDT",1726099192805,6.865,57307.6,57307.5,6.634]
["binance-futures","BTCUSDT",1726099192854,5.425,57307.6,57307.5,6.636]
["binance-futures","BTCUSDT",1726099192909,5.402,57307.6,57307.5,7.111]
["binance-futures","BTCUSDT",1726099192954,5.39,57307.6,57307.5,7.111]
["binance-futures","BTCUSDT",1726099193059,4.054,57307.6,57307.5,7.213]
["binance-futures","BTCUSDT",1726099193223,4.054,57307.6,57307.5,7.113]
["binance-futures","BTCUSDT",1726099193274,4.054,57307.6,57307.5,7.114]
["binance-futures","BTCUSDT",1726099193328,4.054,57307.6,57307.5,7.943]
["binance-futures","BTCUSDT",1726099193378,4.054,57307.6,57307.5,7.938]
["binance-futures","BTCUSDT",1726099193494,4.065,57307.6,57307.5,7.94]
["binance-futures","BTCUSDT",1726099193549,4.065,57307.6,57307.5,7.946]
["binance-futures","BTCUSDT",1726099193599,4.067,57307.6,57307.5,7.946]
["binance-futures","BTCUSDT",1726099193653,4.067,57307.6,57307.5,7.94]
["binance-futures","BTCUSDT",1726099193754,4.067,57307.6,57307.5,7.454]
["binance-futures","BTCUSDT",1726099193860,4.067,57307.6,57307.5,7.456]
["binance-futures","BTCUSDT",1726099193979,4.069,57307.6,57307.5,7.456]
["binance-futures","BTCUSDT",1726099194042,4.069,57307.6,57307.5,7.461]
["binance-futures","BTCUSDT",1726099194096,4.072,57307.6,57307.5,7.461]
["binance-futures","BTCUSDT",1726099194358,4.072,57307.6,57307.5,7.459]
["binance-futures","BTCUSDT",1726099194415,4.09,57307.6,57307.5,7.462]
["binance-futures","BTCUSDT",1726099194471,4.088,57307.6,57307.5,7.462]
["binance-futures","BTCUSDT",1726099194525,4.09,57307.6,57307.5,7.462]
["binance-futures","BTCUSDT",1726099194573,4.09,57307.6,57307.5,7.468]
["binance-futures","BTCUSDT",1726099194682,4.09,57307.6,57307.5,7.462]
["binance-futures","BTCUSDT",1726099194844,4.09,57307.6,57307.5,7.464]
["binance-futures","BTCUSDT",1726099194886,4.074,57307.6,57307.5,7.464]
["binance-futures","BTCUSDT",1726099194944,4.072,57307.6,57307.5,7.466]
["binance-futures","BTCUSDT",1726099195005,4.074,57307.6,57307.5,7.471]
["binance-futures","BTCUSDT",1726099195263,4.074,57307.6,57307.5,7.467]
["binance-futures","BTCUSDT",1726099195310,4.074,57307.6,57307.5,7.466]
["binance-futures","BTCUSDT",1726099195373,4.074,57307.6,57307.5,7.473]
["binance-futures","BTCUSDT",1726099195424,4.076,57307.6,57307.5,7.486]
["binance-futures","BTCUSDT",1726099195476,4.074,57307.6,57307.5,7.484]
["binance-futures","BTCUSDT",1726099195523,4.074,57307.6,57307.5,7.51]
["binance-futures","BTCUSDT",1726099195572,4.074,57307.6,57307.5,7.534]
["binance-futures","BTCUSDT",1726099195742,4.069,57307.6,57307.5,7.536]
["binance-futures","BTCUSDT",1726099195853,4.087,57307.6,57307.5,6.634]
["binance-futures","BTCUSDT",1726099195903,4.087,57307.6,57307.5,6.437]
["binance-futures","BTCUSDT",1726099195954,4.087,57307.6,57307.5,6.615]
["binance-futures","BTCUSDT",1726099196005,4.089,57307.6,57307.5,6.632]
["binance-futures","BTCUSDT",1726099196061,4.088,57307.6,57307.5,6.606]
["binance-futures","BTCUSDT",1726099196112,4.088,57307.6,57307.5,6.611]
["binance-futures","BTCUSDT",1726099196154,4.091,57307.6,57307.5,6.526]
["binance-futures","BTCUSDT",1726099196217,4.091,57307.6,57307.5,6.199]
["binance-futures","BTCUSDT",1726099196325,4.074,57307.6,57307.5,6.204]
["binance-futures","BTCUSDT",1726099196375,4.072,57307.6,57307.5,6.196]
["binance-futures","BTCUSDT",1726099196423,4.067,57307.6,57307.5,6.45]
["binance-futures","BTCUSDT",1726099196536,4.068,57307.6,57307.5,6.45]
["binance-futures","BTCUSDT",1726099196691,4.068,57307.6,57307.5,6.445]
["binance-futures","BTCUSDT",1726099196905,6.675,57307.6,57307.5,4.891]
["binance-futures","BTCUSDT",1726099196956,6.923,57307.6,57307.5,4.891]
["binance-futures","BTCUSDT",1726099197113,7.068,57307.6,57307.5,4.277]
["binance-futures","BTCUSDT",1726099197165,6.968,57307.6,57307.5,4.277]
["binance-futures","BTCUSDT",1726099197323,6.964,57307.6,57307.5,4.328]
["binance-futures","BTCUSDT",1726099197380,7.068,57307.6,57307.5,4.326]
["binance-futures","BTCUSDT",1726099197433,7.073,57307.6,57307.5,4.325]
["binance-futures","BTCUSDT",1726099197481,7.073,57307.6,57307.5,4.324]
["binance-futures","BTCUSDT",1726099197544,7.068,57307.6,57307.5,4.324]
["binance-futures","BTCUSDT",1726099197601,7.055,57307.6,57307.5,4.327]
["binance-futures","BTCUSDT",1726099197758,7.047,57307.6,57307.5,4.327]
["binance-futures","BTCUSDT",1726099197868,7.047,57307.6,57307.5,4.329]
["binance-futures","BTCUSDT",1726099197974,7.047,57307.6,57307.5,4.326]
["binance-futures","BTCUSDT",1726099198025,7.042,57307.6,57307.5,4.326]
["binance-futures","BTCUSDT",1726099198129,7.04,57307.6,57307.5,4.331]
["binance-futures","BTCUSDT",1726099198174,6.94,57307.6,57307.5,4.331]
["binance-futures","BTCUSDT",1726099198235,6.942,57307.6,57307.5,4.331]
["binance-futures","BTCUSDT",1726099198283,6.942,57307.6,57307.5,4.336]
["binance-futures","BTCUSDT",1726099198395,6.942,57307.6,57307.5,4.334]
["binance-futures","BTCUSDT",1726099198503,6.937,57307.6,57307.5,5.254]
["binance-futures","BTCUSDT",1726099198554,6.936,57307.6,57307.5,5.281]
["binance-futures","BTCUSDT",1726099198604,6.926,57307.6,57307.5,5.281]
["binance-futures","BTCUSDT",1726099198755,6.924,57307.6,57307.5,5.275]
["binance-futures","BTCUSDT",1726099198867,2.335,57307.6,57307.5,8.349]
["binance-futures","BTCUSDT",1726099198918,18.338,57307.6,57307.5,0.851]
["binance-futures","BTCUSDT",1726099198970,18.726,57307.6,57307.5,0.718]
["binance-futures","BTCUSDT",1726099199023,25.987,57307.5,57307.4,0.483]
["binance-futures","BTCUSDT",1726099199075,26.989,57307.2,57307.1,0.087]
["binance-futures","BTCUSDT",1726099199125,26.927,57307.2,57307.1,0.166]
["binance-futures","BTCUSDT",1726099199165,27.07,57307.2,57307.1,0.194]
["binance-futures","BTCUSDT",1726099199226,27.589,57307.2,57307.1,0.189]
["binance-futures","BTCUSDT",1726099199275,27.603,57307.2,57307.1,0.11]
["binance-futures","BTCUSDT",1726099199343,27.605,57307.2,57307.1,0.11]
["binance-futures","BTCUSDT",1726099199382,27.813,57307.2,57307.1,0.112]
["binance-futures","BTCUSDT",1726099199444,27.85,57307.2,57307.1,0.112]
["binance-futures","BTCUSDT",1726099199500,27.852,57307.2,57307.1,0.112]
["binance-futures","BTCUSDT",1726099199539,27.864,57307.2,57307.1,0.112]
["binance-futures","BTCUSDT",1726099199604,27.864,57307.2,57307.1,0.121]
["binance-futures","BTCUSDT",1726099199654,28.143,57307.2,57307.1,0.119]
["binance-futures","BTCUSDT",1726099199864,28.223,57307.2,57307.1,0.104]
["binance-futures","BTCUSDT",1726099199913,28.223,57307.2,57307.1,0.106]
["binance-futures","BTCUSDT",1726099199968,28.223,57307.2,57307.1,0.119]