{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1276686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725926400007,10.947,57010.1,57010.0,6.456]
["binance-futures","BTCUSDT",1725926400264,10.945,57010.1,57010.0,6.454]
["binance-futures","BTCUSDT",1725926400599,9.27,57010.1,57010.0,6.454]
["binance-futures","BTCUSDT",1725926400981,7.883,57010.1,57010.0,6.492]
["binance-futures","BTCUSDT",1725926401930,10.945,57010.1,57010.0,6.528]
["binance-futures","BTCUSDT",1725926402103,7.733,57010.1,57010.0,6.528]
["binance-futures","BTCUSDT",1725926402249,7.283,57010.1,57010.0,6.565]
["binance-futures","BTCUSDT",1725926403311,2.008,57010.1,57010.0,5.72]
["binance-futures","BTCUSDT",1725926403361,2.176,57019.2,57015.8,0.594]
["binance-futures","BTCUSDT",1725926403413,0.033,57021.8,57015.8,0.129]
["binance-futures","BTCUSDT",1725926403464,0.002,57019.0,57017.5,0.35]
["binance-futures","BTCUSDT",1725926403515,0.531,57018.6,57018.3,1.135]
["binance-futures","BTCUSDT",1725926403566,0.531,57018.6,57018.3,1.137]
["binance-futures","BTCUSDT",1725926403617,0.57,57019.0,57018.9,1.782]
["binance-futures","BTCUSDT",1725926403668,0.478,57019.0,57018.9,1.782]
["binance-futures","BTCUSDT",1725926403719,6.242,57019.0,57018.9,8.785]
["binance-futures","BTCUSDT",1725926403769,9.386,57019.0,57018.9,4.029]
["binance-futures","BTCUSDT",1725926403822,6.691,57019.0,57018.9,1.098]
["binance-futures","BTCUSDT",1725926403873,7.235,57019.0,57018.9,1.149]
["binance-futures","BTCUSDT",1725926403924,7.676,57019.0,57018.9,1.146]
["binance-futures","BTCUSDT",1725926403977,7.35,57019.0,57018.9,1.149]
["binance-futures","BTCUSDT",1725926404030,7.348,57019.0,57018.9,1.305]
["binance-futures","BTCUSDT",1725926404082,7.33,57019.0,57018.9,1.305]
["binance-futures","BTCUSDT",1725926404134,7.147,57019.0,57018.9,1.288]
["binance-futures","BTCUSDT",1725926404186,7.147,57019.0,57018.9,1.24]
["binance-futures","BTCUSDT",1725926404237,6.916,57019.0,57018.9,1.24]
["binance-futures","BTCUSDT",1725926404290,6.79,57019.0,57018.9,1.927]
["binance-futures","BTCUSDT",1725926404343,6.797,57019.0,57018.9,1.933]
["binance-futures","BTCUSDT",1725926404442,6.822,57019.0,57018.9,1.933]
["binance-futures","BTCUSDT",1725926404500,6.82,57019.0,57018.9,1.486]
["binance-futures","BTCUSDT",1725926404551,6.82,57019.0,57018.9,1.499]
["binance-futures","BTCUSDT",1725926404600,6.791,57019.0,57018.9,1.537]
["binance-futures","BTCUSDT",1725926404656,6.769,57019.0,57018.9,1.537]
["binance-futures","BTCUSDT",1725926404708,6.769,57019.0,57018.9,1.546]
["binance-futures","BTCUSDT",1725926404759,6.788,57019.0,57018.9,1.556]
["binance-futures","BTCUSDT",1725926404812,6.922,57019.0,57018.9,1.503]
["binance-futures","BTCUSDT",1725926404862,4.49,57019.0,57018.9,9.213]
["binance-futures","BTCUSDT",1725926404914,4.526,57019.0,57018.9,9.379]
["binance-futures","BTCUSDT",1725926404966,7.264,57019.0,57018.9,4.647]
["binance-futures","BTCUSDT",1725926405070,10.832,57016.1,57016.0,2.004]
["binance-futures","BTCUSDT",1725926405120,7.444,57016.1,57016.0,3.024]
["binance-futures","BTCUSDT",1725926405170,7.443,57016.1,57016.0,3.027]
["binance-futures","BTCUSDT",1725926405227,7.605,57016.1,57016.0,4.6]
["binance-futures","BTCUSDT",1725926405278,7.607,57016.1,57016.0,4.6]
["binance-futures","BTCUSDT",1725926405332,7.137,57016.1,57016.0,4.715]
["binance-futures","BTCUSDT",1725926405389,7.156,57016.1,57016.0,6.266]
["binance-futures","BTCUSDT",1725926405442,6.047,57016.1,57016.0,6.825]
["binance-futures","BTCUSDT",1725926405489,4.807,57016.1,57016.0,6.854]
["binance-futures","BTCUSDT",1725926405543,4.654,57016.1,57016.0,6.857]
["binance-futures","BTCUSDT",1725926405653,4.354,57016.1,57016.0,6.857]
["binance-futures","BTCUSDT",1725926405702,4.354,57016.1,57016.0,6.734]
["binance-futures","BTCUSDT",1725926405754,3.807,57016.1,57016.0,6.732]
["binance-futures","BTCUSDT",1725926405806,3.807,57016.1,57016.0,6.648]
["binance-futures","BTCUSDT",1725926405858,3.042,57016.1,57016.0,6.698]
["binance-futures","BTCUSDT",1725926405909,3.028,57016.1,57016.0,6.842]
["binance-futures","BTCUSDT",1725926405959,2.958,57016.1,57016.0,6.776]
["binance-futures","BTCUSDT",1725926406065,3.127,57016.1,57016.0,7.941]
["binance-futures","BTCUSDT",1725926406119,2.847,57016.1,57016.0,7.943]
["binance-futures","BTCUSDT",1725926406174,2.534,57016.1,57016.0,7.783]
["binance-futures","BTCUSDT",1725926406226,3.242,57016.1,57016.0,7.777]
["binance-futures","BTCUSDT",1725926406278,2.687,57016.1,57016.0,7.736]
["binance-futures","BTCUSDT",1725926406329,4.524,57016.1,57016.0,7.707]
["binance-futures","BTCUSDT",1725926406380,5.067,57016.1,57016.0,7.581]
["binance-futures","BTCUSDT",1725926406428,4.562,57016.1,57016.0,7.867]
["binance-futures","BTCUSDT",1725926406483,7.174,57016.1,57016.0,7.708]
["binance-futures","BTCUSDT",1725926406535,5.505,57016.1,57016.0,6.66]
["binance-futures","BTCUSDT",1725926406589,5.54,57016.1,57016.0,6.66]
["binance-futures","BTCUSDT",1725926406643,5.508,57016.1,57016.0,6.698]
["binance-futures","BTCUSDT",1725926406693,9.516,57016.1,57016.0,1.285]
["binance-futures","BTCUSDT",1725926406744,9.519,57016.1,57016.0,0.023]
["binance-futures","BTCUSDT",1725926406798,9.346,57016.1,57016.0,0.023]
["binance-futures","BTCUSDT",1725926406848,9.761,57016.1,57016.0,0.03]
["binance-futures","BTCUSDT",1725926406899,9.317,57016.1,57016.0,0.165]
["binance-futures","BTCUSDT",1725926406952,9.38,57015.1,57015.0,0.267]
["binance-futures","BTCUSDT",1725926407002,10.162,57015.1,57015.0,0.029]
["binance-futures","BTCUSDT",1725926407055,8.894,57015.1,57015.0,0.265]
["binance-futures","BTCUSDT",1725926407108,8.985,57015.1,57015.0,0.262]
["binance-futures","BTCUSDT",1725926407158,8.988,57015.1,57015.0,0.262]
["binance-futures","BTCUSDT",1725926407213,9.373,57015.1,57015.0,5.236]
["binance-futures","BTCUSDT",1725926407266,9.373,57015.1,57015.0,5.11]
["binance-futures","BTCUSDT",1725926407318,9.631,57015.1,57015.0,5.289]
["binance-futures","BTCUSDT",1725926407366,9.652,57015.1,57015.0,5.289]
["binance-futures","BTCUSDT",1725926407423,9.667,57015.1,57015.0,5.289]
["binance-futures","BTCUSDT",1725926407470,9.688,57015.1,57015.0,5.667]
["binance-futures","BTCUSDT",1725926407524,2.376,57015.1,57015.0,8.389]
["binance-futures","BTCUSDT",1725926407575,2.631,57019.0,57018.9,23.202]
["binance-futures","BTCUSDT",1725926407626,2.806,57019.0,57018.9,24.244]
["binance-futures","BTCUSDT",1725926407679,2.612,57019.0,57018.9,24.244]
["binance-futures","BTCUSDT",1725926407732,2.63,57019.0,57018.9,24.362]
["binance-futures","BTCUSDT",1725926407778,2.601,57019.0,57018.9,24.366]
["binance-futures","BTCUSDT",1725926407832,2.582,57019.0,57018.9,24.366]
["binance-futures","BTCUSDT",1725926407942,2.566,57019.0,57018.9,24.364]
["binance-futures","BTCUSDT",1725926407993,2.566,57019.0,57018.9,24.368]
["binance-futures","BTCUSDT",1725926408043,2.566,57019.0,57018.9,24.366]
["binance-futures","BTCUSDT",1725926408096,2.551,57019.0,57018.9,23.939]
["binance-futures","BTCUSDT",1725926408147,2.551,57019.0,57018.9,23.93]
["binance-futures","BTCUSDT",1725926408200,12.041,57019.0,57018.9,5.029]
["binance-futures","BTCUSDT",1725926408253,11.506,57019.0,57018.9,0.602]
["binance-futures","BTCUSDT",1725926408304,11.929,57019.0,57018.9,0.302]
["binance-futures","BTCUSDT",1725926408354,9.048,57019.0,57018.9,8.302]
["binance-futures","BTCUSDT",1725926408406,8.588,57019.0,57018.9,8.593]
["binance-futures","BTCUSDT",1725926408454,8.584,57019.0,57018.9,8.555]
["binance-futures","BTCUSDT",1725926408563,2.721,57019.0,57018.9,9.541]
["binance-futures","BTCUSDT",1725926408618,0.226,57019.0,57018.9,9.543]
["binance-futures","BTCUSDT",1725926408669,0.021,57019.4,57019.3,9.992]
["binance-futures","BTCUSDT",1725926408720,0.021,57019.4,57019.3,11.12]
["binance-futures","BTCUSDT",1725926408772,0.024,57019.4,57019.3,10.428]
["binance-futures","BTCUSDT",1725926408823,0.004,57021.0,57020.5,17.703]
["binance-futures","BTCUSDT",1725926408878,0.004,57021.0,57020.8,23.479]
["binance-futures","BTCUSDT",1725926408928,0.116,57020.9,57020.8,24.387]
["binance-futures","BTCUSDT",1725926408983,0.072,57020.9,57020.8,23.661]
["binance-futures","BTCUSDT",1725926409028,0.072,57020.9,57020.8,23.246]
["binance-futures","BTCUSDT",1725926409083,0.091,57020.9,57020.8,23.246]
["binance-futures","BTCUSDT",1725926409137,0.1,57020.9,57020.8,23.247]
["binance-futures","BTCUSDT",1725926409191,0.34,57020.9,57020.8,23.247]
["binance-futures","BTCUSDT",1725926409241,0.804,57020.9,57020.8,23.259]
["binance-futures","BTCUSDT",1725926409292,0.812,57020.9,57020.8,22.261]
["binance-futures","BTCUSDT",1725926409343,1.098,57020.9,57020.8,22.259]
["binance-futures","BTCUSDT",1725926409396,1.1,57020.9,57020.8,22.282]
["binance-futures","BTCUSDT",1725926409449,0.367,57020.9,57020.8,22.285]
["binance-futures","BTCUSDT",1725926409500,0.346,57020.9,57020.8,22.289]
["binance-futures","BTCUSDT",1725926409554,0.817,57020.9,57020.8,22.219]
["binance-futures","BTCUSDT",1725926409604,0.817,57020.9,57020.8,22.225]
["binance-futures","BTCUSDT",1725926409658,0.817,57020.9,57020.8,22.221]
["binance-futures","BTCUSDT",1725926409718,0.757,57020.9,57020.8,22.223]
["binance-futures","BTCUSDT",1725926409770,0.156,57020.9,57020.8,22.002]
["binance-futures","BTCUSDT",1725926409825,0.133,57020.9,57020.8,22.011]
["binance-futures","BTCUSDT",1725926409876,0.62,57020.9,57020.8,22.009]
["binance-futures","BTCUSDT",1725926409927,0.62,57020.9,57020.8,22.0]
["binance-futures","BTCUSDT",1725926409983,0.127,57020.9,57020.8,20.031]
["binance-futures","BTCUSDT",1725926410032,0.619,57020.9,57020.8,20.029]
["binance-futures","BTCUSDT",1725926410087,1.206,57020.9,57020.8,19.161]
["binance-futures","BTCUSDT",1725926410137,0.375,57020.9,57020.8,19.163]
["binance-futures","BTCUSDT",1725926410189,0.053,57021.0,57020.9,25.656]
["binance-futures","BTCUSDT",1725926410240,0.293,57021.0,57020.9,25.656]
["binance-futures","BTCUSDT",1725926410293,0.032,57021.0,57020.9,25.786]
["binance-futures","BTCUSDT",1725926410343,0.372,57021.7,57021.6,24.069]
["binance-futures","BTCUSDT",1725926410392,0.055,57022.0,57021.7,9.2]
["binance-futures","BTCUSDT",1725926410446,0.018,57021.8,57021.7,10.442]
["binance-futures","BTCUSDT",1725926410499,0.039,57021.8,57021.7,10.45]
["binance-futures","BTCUSDT",1725926410550,0.047,57021.8,57021.7,10.448]
["binance-futures","BTCUSDT",1725926410602,0.047,57021.8,57021.7,10.437]
["binance-futures","BTCUSDT",1725926410653,0.377,57021.8,57021.7,10.437]
["binance-futures","BTCUSDT",1725926410705,0.356,57021.8,57021.7,10.437]
["binance-futures","BTCUSDT",1725926410758,0.906,57021.8,57021.7,9.606]
["binance-futures","BTCUSDT",1725926410808,0.355,57021.8,57021.7,10.269]
["binance-futures","BTCUSDT",1725926410855,0.355,57021.8,57021.7,10.264]
["binance-futures","BTCUSDT",1725926410916,0.353,57021.8,57021.7,10.282]
["binance-futures","BTCUSDT",1725926410969,0.406,57021.8,57021.7,10.296]
["binance-futures","BTCUSDT",1725926411021,0.382,57021.8,57021.7,10.296]
["binance-futures","BTCUSDT",1725926411084,0.308,57021.8,57021.7,10.296]
["binance-futures","BTCUSDT",1725926411136,0.216,57021.8,57021.7,10.298]
["binance-futures","BTCUSDT",1725926411248,0.263,57021.8,57021.7,10.303]
["binance-futures","BTCUSDT",1725926411303,0.233,57021.8,57021.7,10.303]
["binance-futures","BTCUSDT",1725926411353,0.218,57021.8,57021.7,10.303]
["binance-futures","BTCUSDT",1725926411404,0.218,57021.8,57021.7,10.305]
["binance-futures","BTCUSDT",1725926411461,0.014,57021.8,57021.7,10.305]
["binance-futures","BTCUSDT",1725926411506,0.019,57022.3,57022.2,21.043]
["binance-futures","BTCUSDT",1725926411562,0.017,57035.0,57033.9,0.265]
["binance-futures","BTCUSDT",1725926411612,0.078,57037.7,57036.9,0.295]
["binance-futures","BTCUSDT",1725926411666,0.104,57037.9,57037.8,0.617]
["binance-futures","BTCUSDT",1725926411717,2.028,57037.9,57037.8,18.102]
["binance-futures","BTCUSDT",1725926411768,2.028,57037.9,57037.8,18.142]
["binance-futures","BTCUSDT",1725926411820,5.299,57037.9,57037.8,7.434]
["binance-futures","BTCUSDT",1725926411872,9.051,57037.9,57037.8,7.292]
["binance-futures","BTCUSDT",1725926411924,9.025,57037.9,57037.8,7.502]
["binance-futures","BTCUSDT",1725926411977,9.025,57037.9,57037.8,7.509]
["binance-futures","BTCUSDT",1725926412028,9.025,57037.9,57037.8,7.523]
["binance-futures","BTCUSDT",1725926412076,7.928,57037.9,57037.8,7.66]
["binance-futures","BTCUSDT",1725926412130,7.928,57037.9,57037.8,7.614]
["binance-futures","BTCUSDT",1725926412185,7.834,57037.9,57037.8,5.628]
["binance-futures","BTCUSDT",1725926412236,7.834,57037.9,57037.8,6.111]
["binance-futures","BTCUSDT",1725926412290,9.351,57037.9,57037.8,1.967]
["binance-futures","BTCUSDT",1725926412392,10.945,57034.3,57034.2,0.108]
["binance-futures","BTCUSDT",1725926412443,11.656,57034.3,57034.2,0.176]
["binance-futures","BTCUSDT",1725926412494,10.006,57034.3,57034.2,4.917]
["binance-futures","BTCUSDT",1725926412546,8.767,57034.3,57034.2,7.966]
["binance-futures","BTCUSDT",1725926412593,8.765,57034.3,57034.2,7.969]
["binance-futures","BTCUSDT",1725926412647,8.821,57034.3,57034.2,7.872]
["binance-futures","BTCUSDT",1725926412698,9.937,57034.3,57034.2,2.993]
["binance-futures","BTCUSDT",1725926412752,9.939,57034.3,57034.2,2.94]
["binance-futures","BTCUSDT",1725926412803,9.214,57034.3,57034.2,2.94]
["binance-futures","BTCUSDT",1725926412854,9.209,57034.3,57034.2,0.113]
["binance-futures","BTCUSDT",1725926412905,21.742,57034.1,57034.0,0.048]
["binance-futures","BTCUSDT",1725926412957,22.494,57034.1,57034.0,0.119]
["binance-futures","BTCUSDT",1725926413010,12.217,57031.1,57031.0,0.377]
["binance-futures","BTCUSDT",1725926413060,11.228,57031.1,57031.0,5.493]
["binance-futures","BTCUSDT",1725926413111,10.65,57031.1,57031.0,6.898]
["binance-futures","BTCUSDT",1725926413165,9.299,57031.1,57031.0,6.651]
["binance-futures","BTCUSDT",1725926413216,10.219,57031.1,57031.0,6.651]
["binance-futures","BTCUSDT",1725926413272,10.219,57031.1,57031.0,6.649]
["binance-futures","BTCUSDT",1725926413321,10.237,57031.1,57031.0,6.638]
["binance-futures","BTCUSDT",1725926413366,9.734,57031.1,57031.0,6.642]
["binance-futures","BTCUSDT",1725926413425,7.168,57031.1,57031.0,6.672]
["binance-futures","BTCUSDT",1725926413476,3.986,57031.1,57031.0,6.702]
["binance-futures","BTCUSDT",1725926413530,0.513,57031.1,57031.0,6.681]
["binance-futures","BTCUSDT",1725926413580,0.542,57031.1,57031.0,6.688]
["binance-futures","BTCUSDT",1725926413632,0.612,57031.1,57031.0,6.688]
["binance-futures","BTCUSDT",1725926413682,0.569,57031.1,57031.0,6.689]
["binance-futures","BTCUSDT",1725926413789,0.569,57031.1,57031.0,7.223]
["binance-futures","BTCUSDT",1725926413839,0.544,57031.1,57031.0,7.343]
["binance-futures","BTCUSDT",1725926413882,0.226,57031.1,57031.0,7.384]
["binance-futures","BTCUSDT",1725926413938,0.22,57031.1,57031.0,7.384]
["binance-futures","BTCUSDT",1725926413996,0.185,57031.1,57031.0,7.38]
["binance-futures","BTCUSDT",1725926414049,0.357,57031.1,57031.0,7.382]
["binance-futures","BTCUSDT",1725926414102,0.36,57031.1,57031.0,7.914]
["binance-futures","BTCUSDT",1725926414204,2.9,57033.9,57033.8,16.951]
["binance-futures","BTCUSDT",1725926414255,5.012,57033.9,57033.8,16.981]
["binance-futures","BTCUSDT",1725926414307,5.012,57033.9,57033.8,17.099]
["binance-futures","BTCUSDT",1725926414359,5.35,57033.9,57033.8,17.216]
["binance-futures","BTCUSDT",1725926414413,4.973,57033.9,57033.8,17.216]
["binance-futures","BTCUSDT",1725926414467,4.173,57033.9,57033.8,17.216]
["binance-futures","BTCUSDT",1725926414517,4.181,57033.9,57033.8,17.22]
["binance-futures","BTCUSDT",1725926414564,5.546,57033.9,57033.8,18.284]
["binance-futures","BTCUSDT",1725926414616,5.022,57033.9,57033.8,18.288]
["binance-futures","BTCUSDT",1725926414677,5.009,57033.9,57033.8,18.288]
["binance-futures","BTCUSDT",1725926414726,4.164,57033.9,57033.8,18.288]
["binance-futures","BTCUSDT",1725926414778,4.162,57033.9,57033.8,18.29]
["binance-futures","BTCUSDT",1725926414881,4.16,57033.9,57033.8,18.292]
["binance-futures","BTCUSDT",1725926414938,1.836,57033.9,57033.8,18.292]
["binance-futures","BTCUSDT",1725926414991,1.806,57033.9,57033.8,18.293]
["binance-futures","BTCUSDT",1725926415043,0.284,57033.9,57033.8,18.286]
["binance-futures","BTCUSDT",1725926415091,0.286,57033.9,57033.8,18.297]
["binance-futures","BTCUSDT",1725926415148,0.267,57033.9,57033.8,18.31]
["binance-futures","BTCUSDT",1725926415197,0.581,57033.9,57033.8,18.31]
["binance-futures","BTCUSDT",1725926415305,2.427,57033.9,57033.8,18.31]
["binance-futures","BTCUSDT",1725926415354,2.356,57033.9,57033.8,18.308]
["binance-futures","BTCUSDT",1725926415406,2.368,57033.9,57033.8,18.306]
["binance-futures","BTCUSDT",1725926415460,2.369,57033.9,57033.8,18.304]
["binance-futures","BTCUSDT",1725926415508,2.369,57033.9,57033.8,18.307]
["binance-futures","BTCUSDT",1725926415618,2.369,57033.9,57033.8,18.294]
["binance-futures","BTCUSDT",1725926415724,2.366,57033.9,57033.8,18.294]
["binance-futures","BTCUSDT",1725926415776,2.358,57033.9,57033.8,18.294]
["binance-futures","BTCUSDT",1725926415829,2.339,57033.9,57033.8,18.296]
["binance-futures","BTCUSDT",1725926415878,4.247,57033.9,57033.8,18.296]
["binance-futures","BTCUSDT",1725926415931,7.165,57033.9,57033.8,17.506]
["binance-futures","BTCUSDT",1725926415980,6.635,57033.9,57033.8,17.506]
["binance-futures","BTCUSDT",1725926416087,6.633,57033.9,57033.8,17.499]
["binance-futures","BTCUSDT",1725926416141,6.63,57033.9,57033.8,17.535]
["binance-futures","BTCUSDT",1725926416191,6.636,57033.9,57033.8,17.535]
["binance-futures","BTCUSDT",1725926416296,6.578,57033.9,57033.8,14.599]
["binance-futures","BTCUSDT",1725926416352,6.943,57033.9,57033.8,14.604]
["binance-futures","BTCUSDT",1725926416402,6.631,57033.9,57033.8,14.602]
["binance-futures","BTCUSDT",1725926416454,6.623,57033.9,57033.8,14.602]
["binance-futures","BTCUSDT",1725926416504,6.623,57033.9,57033.8,14.622]
["binance-futures","BTCUSDT",1725926416659,6.617,57033.9,57033.8,14.622]
["binance-futures","BTCUSDT",1725926416712,6.617,57033.9,57033.8,14.658]
["binance-futures","BTCUSDT",1725926416763,1.884,57033.9,57033.8,14.673]
["binance-futures","BTCUSDT",1725926416918,1.884,57033.9,57033.8,14.584]
["binance-futures","BTCUSDT",1725926416970,1.884,57033.9,57033.8,14.47]
["binance-futures","BTCUSDT",1725926417024,1.884,57033.9,57033.8,14.389]
["binance-futures","BTCUSDT",1725926417075,1.896,57033.9,57033.8,14.389]
["binance-futures","BTCUSDT",1725926417117,1.881,57033.9,57033.8,14.4]
["binance-futures","BTCUSDT",1725926417182,1.879,57033.9,57033.8,14.4]
["binance-futures","BTCUSDT",1725926417254,1.879,57033.9,57033.8,14.402]
["binance-futures","BTCUSDT",1725926417304,1.8,57033.9,57033.8,14.402]
["binance-futures","BTCUSDT",1725926417354,1.8,57033.9,57033.8,14.618]
["binance-futures","BTCUSDT",1725926417409,1.784,57033.9,57033.8,14.618]
["binance-futures","BTCUSDT",1725926417520,1.408,57033.9,57033.8,14.617]
["binance-futures","BTCUSDT",1725926417681,0.813,57033.9,57033.8,14.617]
["binance-futures","BTCUSDT",1725926417782,0.813,57033.9,57033.8,14.597]
["binance-futures","BTCUSDT",1725926417839,0.763,57033.9,57033.8,14.597]
["binance-futures","BTCUSDT",1725926417892,0.77,57033.9,57033.8,14.597]
["binance-futures","BTCUSDT",1725926417940,0.77,57033.9,57033.8,14.877]
["binance-futures","BTCUSDT",1725926418093,0.777,57033.9,57033.8,14.876]
["binance-futures","BTCUSDT",1725926418205,0.776,57033.9,57033.8,14.876]
["binance-futures","BTCUSDT",1725926418312,0.776,57033.9,57033.8,14.889]
["binance-futures","BTCUSDT",1725926418368,0.778,57033.9,57033.8,14.881]
["binance-futures","BTCUSDT",1725926418428,0.778,57033.9,57033.8,14.668]
["binance-futures","BTCUSDT",1725926418458,0.778,57033.9,57033.8,14.65]
["binance-futures","BTCUSDT",1725926418539,0.771,57033.9,57033.8,14.65]
["binance-futures","BTCUSDT",1725926418588,0.769,57033.9,57033.8,14.652]
["binance-futures","BTCUSDT",1725926418743,2.568,57033.9,57033.8,14.627]
["binance-futures","BTCUSDT",1725926418803,3.048,57033.9,57033.8,14.627]
["binance-futures","BTCUSDT",1725926418854,3.04,57033.9,57033.8,14.627]
["binance-futures","BTCUSDT",1725926418904,3.039,57033.9,57033.8,14.634]
["binance-futures","BTCUSDT",1725926419005,2.549,57033.9,57033.8,14.634]
["binance-futures","BTCUSDT",1725926419057,2.546,57033.9,57033.8,14.634]
["binance-futures","BTCUSDT",1725926419110,2.549,57033.9,57033.8,14.631]
["binance-futures","BTCUSDT",1725926419164,2.605,57033.9,57033.8,14.639]
["binance-futures","BTCUSDT",1725926419224,3.102,57033.9,57033.8,14.591]
["binance-futures","BTCUSDT",1725926419272,2.51,57033.9,57033.8,14.593]
["binance-futures","BTCUSDT",1725926419328,2.568,57033.9,57033.8,14.127]
["binance-futures","BTCUSDT",1725926419380,2.568,57033.9,57033.8,14.073]
["binance-futures","BTCUSDT",1725926419432,2.505,57033.9,57033.8,14.069]
["binance-futures","BTCUSDT",1725926419482,2.505,57033.9,57033.8,14.114]
["binance-futures","BTCUSDT",1725926419536,0.697,57033.9,57033.8,14.14]
["binance-futures","BTCUSDT",1725926419579,0.7,57033.9,57033.8,14.14]
["binance-futures","BTCUSDT",1725926419635,0.7,57033.9,57033.8,14.087]
["binance-futures","BTCUSDT",1725926419704,0.672,57033.9,57033.8,14.028]
["binance-futures","BTCUSDT",1725926419760,0.67,57033.9,57033.8,13.653]
["binance-futures","BTCUSDT",1725926419810,2.635,57033.9,57033.8,13.651]
["binance-futures","BTCUSDT",1725926419914,4.055,57033.9,57033.8,12.339]
["binance-futures","BTCUSDT",1725926420016,4.271,57033.9,57033.8,12.339]
["binance-futures","BTCUSDT",1725926420082,4.268,57033.9,57033.8,12.34]
["binance-futures","BTCUSDT",1725926420120,4.159,57033.9,57033.8,12.34]
["binance-futures","BTCUSDT",1725926420246,4.149,57033.9,57033.8,12.34]
["binance-futures","BTCUSDT",1725926420303,14.071,57033.9,57033.8,7.549]
["binance-futures","BTCUSDT",1725926420354,14.366,57033.9,57033.8,2.213]
["binance-futures","BTCUSDT",1725926420405,14.369,57033.9,57033.8,1.742]
["binance-futures","BTCUSDT",1725926420457,14.371,57033.9,57033.8,1.742]
["binance-futures","BTCUSDT",1725926420510,14.697,57033.9,57033.8,1.739]
["binance-futures","BTCUSDT",1725926420560,14.28,57033.9,57033.8,1.692]
["binance-futures","BTCUSDT",1725926420612,14.275,57033.9,57033.8,1.689]
["binance-futures","BTCUSDT",1725926420663,14.457,57033.9,57033.8,1.692]
["binance-futures","BTCUSDT",1725926420715,14.439,57033.9,57033.8,1.692]
["binance-futures","BTCUSDT",1725926420765,14.106,57033.9,57033.8,1.692]
["binance-futures","BTCUSDT",1725926420818,13.922,57033.9,57033.8,1.692]
["binance-futures","BTCUSDT",1725926420868,13.38,57033.9,57033.8,1.621]
["binance-futures","BTCUSDT",1725926420916,14.334,57033.9,57033.8,1.732]
["binance-futures","BTCUSDT",1725926420977,13.917,57033.9,57033.8,1.814]
["binance-futures","BTCUSDT",1725926421083,13.043,57033.9,57033.8,5.687]
["binance-futures","BTCUSDT",1725926421135,13.003,57033.9,57033.8,5.723]
["binance-futures","BTCUSDT",1725926421187,13.003,57033.9,57033.8,5.718]
["binance-futures","BTCUSDT",1725926421236,10.995,57033.9,57033.8,6.213]
["binance-futures","BTCUSDT",1725926421292,8.32,57033.9,57033.8,6.275]
["binance-futures","BTCUSDT",1725926421343,7.125,57033.9,57033.8,6.275]
["binance-futures","BTCUSDT",1725926421396,7.122,57033.9,57033.8,6.275]
["binance-futures","BTCUSDT",1725926421432,7.121,57033.9,57033.8,6.275]
["binance-futures","BTCUSDT",1725926421496,7.058,57033.9,57033.8,6.275]
["binance-futures","BTCUSDT",1725926421553,7.03,57033.9,57033.8,6.201]
["binance-futures","BTCUSDT",1725926421605,7.03,57033.9,57033.8,6.203]
["binance-futures","BTCUSDT",1725926421654,7.025,57033.9,57033.8,6.32]
["binance-futures","BTCUSDT",1725926421708,7.025,57033.9,57033.8,6.294]
["binance-futures","BTCUSDT",1725926421758,7.015,57033.9,57033.8,6.226]
["binance-futures","BTCUSDT",1725926421810,3.555,57033.9,57033.8,6.339]
["binance-futures","BTCUSDT",1725926421864,1.035,57033.9,57033.8,6.353]
["binance-futures","BTCUSDT",1725926421918,0.534,57033.9,57033.8,6.372]
["binance-futures","BTCUSDT",1725926422069,1.481,57033.9,57033.8,6.267]
["binance-futures","BTCUSDT",1725926422124,1.417,57033.9,57033.8,6.325]
["binance-futures","BTCUSDT",1725926422180,0.326,57033.9,57033.8,7.675]
["binance-futures","BTCUSDT",1725926422286,0.404,57034.3,57034.2,10.401]
["binance-futures","BTCUSDT",1725926422337,0.404,57034.3,57034.2,10.569]
["binance-futures","BTCUSDT",1725926422392,0.29,57034.3,57034.2,10.571]
["binance-futures","BTCUSDT",1725926422442,0.295,57034.3,57034.2,10.771]
["binance-futures","BTCUSDT",1725926422493,0.295,57034.3,57034.2,10.891]
["binance-futures","BTCUSDT",1725926422549,0.295,57034.3,57034.2,10.911]
["binance-futures","BTCUSDT",1725926422603,0.298,57034.3,57034.2,10.911]
["binance-futures","BTCUSDT",1725926422654,0.302,57034.3,57034.2,10.918]
["binance-futures","BTCUSDT",1725926422707,0.295,57034.3,57034.2,12.958]
["binance-futures","BTCUSDT",1725926422757,0.295,57034.3,57034.2,12.543]
["binance-futures","BTCUSDT",1725926422808,0.295,57034.3,57034.2,10.883]
["binance-futures","BTCUSDT",1725926422862,2.724,57037.0,57036.9,8.65]
["binance-futures","BTCUSDT",1725926422915,2.726,57037.0,57036.9,8.795]
["binance-futures","BTCUSDT",1725926423020,2.753,57037.0,57036.9,8.556]
["binance-futures","BTCUSDT",1725926423066,2.753,57037.0,57036.9,8.559]
["binance-futures","BTCUSDT",1725926423123,2.755,57037.0,57036.9,8.569]
["binance-futures","BTCUSDT",1725926423162,2.755,57037.0,57036.9,8.642]
["binance-futures","BTCUSDT",1725926423227,2.755,57037.0,57036.9,8.645]
["binance-futures","BTCUSDT",1725926423279,2.755,57037.0,57036.9,8.649]
["binance-futures","BTCUSDT",1725926423332,2.755,57037.0,57036.9,8.61]
["binance-futures","BTCUSDT",1725926423383,2.374,57037.0,57036.9,8.612]
["binance-futures","BTCUSDT",1725926423435,0.037,57037.0,57036.9,8.807]
["binance-futures","BTCUSDT",1725926423483,0.054,57037.0,57036.9,8.809]
["binance-futures","BTCUSDT",1725926423539,0.057,57037.0,57036.9,8.809]
["binance-futures","BTCUSDT",1725926423592,1.918,57037.0,57036.9,8.809]
["binance-futures","BTCUSDT",1725926423638,1.857,57037.0,57036.9,10.509]
["binance-futures","BTCUSDT",1725926423754,1.939,57037.0,57036.9,8.696]
["binance-futures","BTCUSDT",1725926423806,2.026,57037.0,57036.9,9.729]
["binance-futures","BTCUSDT",1725926423858,2.137,57037.0,57036.9,9.729]
["binance-futures","BTCUSDT",1725926423911,2.683,57037.0,57036.9,9.69]
["binance-futures","BTCUSDT",1725926423959,2.68,57037.0,57036.9,9.69]
["binance-futures","BTCUSDT",1725926424011,2.136,57037.0,57036.9,9.69]
["binance-futures","BTCUSDT",1725926424067,2.46,57037.0,57036.9,9.69]
["binance-futures","BTCUSDT",1725926424117,2.414,57037.0,57036.9,9.805]
["binance-futures","BTCUSDT",1725926424169,2.41,57037.0,57036.9,9.811]
["binance-futures","BTCUSDT",1725926424226,1.903,57037.0,57036.9,9.813]
["binance-futures","BTCUSDT",1725926424278,2.431,57037.0,57036.9,9.831]
["binance-futures","BTCUSDT",1725926424330,1.841,57037.0,57036.9,9.839]
["binance-futures","BTCUSDT",1725926424380,2.328,57037.0,57036.9,8.979]
["binance-futures","BTCUSDT",1725926424432,3.779,57037.0,57036.9,6.019]
["binance-futures","BTCUSDT",1725926424477,5.635,57037.0,57036.9,6.379]
["binance-futures","BTCUSDT",1725926424534,6.18,57037.0,57036.9,6.379]
["binance-futures","BTCUSDT",1725926424587,6.176,57037.0,57036.9,6.398]
["binance-futures","BTCUSDT",1725926424639,6.144,57037.0,57036.9,6.486]
["binance-futures","BTCUSDT",1725926424742,6.032,57037.0,57036.9,6.486]
["binance-futures","BTCUSDT",1725926424800,3.704,57037.0,57036.9,6.486]
["binance-futures","BTCUSDT",1725926424849,1.126,57037.0,57036.9,6.49]
["binance-futures","BTCUSDT",1725926425005,0.947,57037.0,57036.9,6.499]
["binance-futures","BTCUSDT",1725926425063,0.649,57037.0,57036.9,6.627]
["binance-futures","BTCUSDT",1725926425113,0.214,57037.0,57036.9,6.66]
["binance-futures","BTCUSDT",1725926425166,0.313,57037.0,57036.9,7.179]
["binance-futures","BTCUSDT",1725926425216,0.357,57037.0,57036.9,7.299]
["binance-futures","BTCUSDT",1725926425269,1.546,57037.0,57036.9,7.299]
["binance-futures","BTCUSDT",1725926425368,1.548,57037.0,57036.9,9.538]
["binance-futures","BTCUSDT",1725926425428,1.55,57037.0,57036.9,9.538]
["binance-futures","BTCUSDT",1725926425479,1.651,57037.0,57036.9,9.538]
["binance-futures","BTCUSDT",1725926425537,0.368,57037.0,57036.9,9.543]
["binance-futures","BTCUSDT",1725926425586,5.315,57040.0,57039.9,13.411]
["binance-futures","BTCUSDT",1725926425640,5.79,57040.0,57039.9,14.405]
["binance-futures","BTCUSDT",1725926425692,1.478,57040.0,57039.9,16.585]
["binance-futures","BTCUSDT",1725926425742,1.471,57040.0,57039.9,16.594]
["binance-futures","BTCUSDT",1725926425793,1.483,57040.0,57039.9,16.591]
["binance-futures","BTCUSDT",1725926425847,0.083,57040.0,57039.9,16.613]
["binance-futures","BTCUSDT",1725926425897,0.083,57040.0,57039.9,16.617]
["binance-futures","BTCUSDT",1725926425951,0.083,57040.0,57039.9,16.81]
["binance-futures","BTCUSDT",1725926426003,0.083,57040.0,57039.9,16.812]
["binance-futures","BTCUSDT",1725926426055,3.523,57041.8,57041.7,15.352]
["binance-futures","BTCUSDT",1725926426106,3.942,57041.8,57041.7,15.22]
["binance-futures","BTCUSDT",1725926426158,3.849,57041.8,57041.7,15.045]
["binance-futures","BTCUSDT",1725926426208,3.454,57041.8,57041.7,13.37]
["binance-futures","BTCUSDT",1725926426260,3.437,57041.8,57041.7,13.383]
["binance-futures","BTCUSDT",1725926426308,3.461,57041.8,57041.7,13.383]
["binance-futures","BTCUSDT",1725926426361,3.47,57041.8,57041.7,13.4]
["binance-futures","BTCUSDT",1725926426413,3.472,57041.8,57041.7,13.429]
["binance-futures","BTCUSDT",1725926426463,3.474,57041.8,57041.7,13.624]
["binance-futures","BTCUSDT",1725926426514,3.459,57041.8,57041.7,13.626]
["binance-futures","BTCUSDT",1725926426564,3.512,57041.8,57041.7,13.578]
["binance-futures","BTCUSDT",1725926426622,3.562,57041.8,57041.7,13.58]
["binance-futures","BTCUSDT",1725926426728,3.564,57041.8,57041.7,13.578]
["binance-futures","BTCUSDT",1725926426835,3.546,57041.8,57041.7,13.336]
["binance-futures","BTCUSDT",1725926426939,3.534,57041.8,57041.7,13.346]
["binance-futures","BTCUSDT",1725926426992,3.534,57041.8,57041.7,13.35]
["binance-futures","BTCUSDT",1725926427042,1.42,57041.8,57041.7,13.36]
["binance-futures","BTCUSDT",1725926427096,1.423,57041.8,57041.7,13.673]
["binance-futures","BTCUSDT",1725926427147,1.432,57041.8,57041.7,14.152]
["binance-futures","BTCUSDT",1725926427200,11.642,57041.8,57041.7,12.89]
["binance-futures","BTCUSDT",1725926427251,14.806,57041.8,57041.7,2.884]
["binance-futures","BTCUSDT",1725926427303,21.771,57041.7,57041.6,0.094]
["binance-futures","BTCUSDT",1725926427353,23.415,57041.7,57041.6,0.094]
["binance-futures","BTCUSDT",1725926427404,24.815,57041.7,57041.6,0.097]
["binance-futures","BTCUSDT",1725926427506,13.298,57037.0,57036.9,6.008]
["binance-futures","BTCUSDT",1725926427557,13.782,57037.0,57036.9,5.73]
["binance-futures","BTCUSDT",1725926427607,13.051,57037.0,57036.9,4.646]
["binance-futures","BTCUSDT",1725926427658,14.876,57037.0,57036.9,4.646]
["binance-futures","BTCUSDT",1725926427712,14.88,57037.0,57036.9,4.646]
["binance-futures","BTCUSDT",1725926427762,14.837,57037.0,57036.9,4.653]
["binance-futures","BTCUSDT",1725926427814,14.029,57037.0,57036.9,6.428]
["binance-futures","BTCUSDT",1725926427867,13.957,57037.0,57036.9,6.43]
["binance-futures","BTCUSDT",1725926427919,13.957,57037.0,57036.9,6.422]
["binance-futures","BTCUSDT",1725926427967,8.441,57037.0,57036.9,7.687]
["binance-futures","BTCUSDT",1725926428018,7.406,57037.0,57036.9,7.706]
["binance-futures","BTCUSDT",1725926428071,7.306,57037.0,57036.9,7.706]
["binance-futures","BTCUSDT",1725926428125,7.306,57037.0,57036.9,7.709]
["binance-futures","BTCUSDT",1725926428177,7.306,57037.0,57036.9,7.714]
["binance-futures","BTCUSDT",1725926428228,7.33,57037.0,57036.9,7.64]
["binance-futures","BTCUSDT",1725926428284,7.33,57037.0,57036.9,7.249]
["binance-futures","BTCUSDT",1725926428328,7.326,57037.0,57036.9,6.911]
["binance-futures","BTCUSDT",1725926428387,6.906,57037.0,57036.9,7.209]
["binance-futures","BTCUSDT",1725926428438,5.409,57037.0,57036.9,7.209]
["binance-futures","BTCUSDT",1725926428490,5.933,57037.0,57036.9,7.211]
["binance-futures","BTCUSDT",1725926428537,6.272,57037.0,57036.9,7.226]
["binance-futures","BTCUSDT",1725926428656,6.32,57037.0,57036.9,7.226]
["binance-futures","BTCUSDT",1725926428710,6.309,57037.0,57036.9,7.152]
["binance-futures","BTCUSDT",1725926428812,6.318,57037.0,57036.9,6.742]
["binance-futures","BTCUSDT",1725926428868,6.318,57037.0,57036.9,6.311]
["binance-futures","BTCUSDT",1725926428909,6.318,57037.0,57036.9,6.349]
["binance-futures","BTCUSDT",1725926428970,6.326,57037.0,57036.9,6.349]
["binance-futures","BTCUSDT",1725926429023,6.227,57037.0,57036.9,6.461]
["binance-futures","BTCUSDT",1725926429075,1.743,57037.0,57036.9,6.947]
["binance-futures","BTCUSDT",1725926429129,1.746,57037.0,57036.9,6.944]
["binance-futures","BTCUSDT",1725926429182,2.689,57037.0,57036.9,6.973]
["binance-futures","BTCUSDT",1725926429236,4.893,57037.0,57036.9,6.714]
["binance-futures","BTCUSDT",1725926429276,6.336,57037.0,57036.9,6.636]
["binance-futures","BTCUSDT",1725926429345,7.512,57037.0,57036.9,6.634]
["binance-futures","BTCUSDT",1725926429402,7.515,57037.0,57036.9,6.433]
["binance-futures","BTCUSDT",1725926429455,7.497,57037.0,57036.9,6.433]
["binance-futures","BTCUSDT",1725926429505,7.453,57037.0,57036.9,6.43]
["binance-futures","BTCUSDT",1725926429557,7.664,57037.0,57036.9,6.428]
["binance-futures","BTCUSDT",1725926429613,7.664,57037.0,57036.9,6.423]
["binance-futures","BTCUSDT",1725926429715,7.664,57037.0,57036.9,6.39]
["binance-futures","BTCUSDT",1725926429777,7.664,57037.0,57036.9,6.436]
["binance-futures","BTCUSDT",1725926429826,7.625,57037.0,57036.9,6.442]
["binance-futures","BTCUSDT",1725926429886,7.68,57037.0,57036.9,5.88]
["binance-futures","BTCUSDT",1725926429931,7.738,57037.0,57036.9,5.88]
["binance-futures","BTCUSDT",1725926430048,6.124,57037.0,57036.9,7.214]
["binance-futures","BTCUSDT",1725926430104,6.372,57037.0,57036.9,7.207]
["binance-futures","BTCUSDT",1725926430156,5.098,57037.0,57036.9,7.745]
["binance-futures","BTCUSDT",1725926430205,6.2,57037.0,57036.9,7.745]
["binance-futures","BTCUSDT",1725926430255,6.2,57037.0,57036.9,7.709]
["binance-futures","BTCUSDT",1725926430308,6.204,57037.0,57036.9,7.709]
["binance-futures","BTCUSDT",1725926430415,6.263,57037.0,57036.9,7.711]
["binance-futures","BTCUSDT",1725926430471,6.318,57037.0,57036.9,7.718]
["binance-futures","BTCUSDT",1725926430522,6.321,57037.0,57036.9,7.718]
["binance-futures","BTCUSDT",1725926430784,6.27,57037.0,57036.9,7.718]
["binance-futures","BTCUSDT",1725926430893,6.32,57037.0,57036.9,7.727]
["binance-futures","BTCUSDT",1725926430949,6.102,57037.0,57036.9,7.776]
["binance-futures","BTCUSDT",1725926431003,6.139,57037.0,57036.9,7.686]
["binance-futures","BTCUSDT",1725926431056,6.139,57037.0,57036.9,7.713]
["binance-futures","BTCUSDT",1725926431105,6.217,57037.0,57036.9,7.713]
["binance-futures","BTCUSDT",1725926431159,6.221,57037.0,57036.9,7.63]
["binance-futures","BTCUSDT",1725926431254,6.244,57037.0,57036.9,7.633]
["binance-futures","BTCUSDT",1725926431317,6.309,57037.0,57036.9,7.633]
["binance-futures","BTCUSDT",1725926431368,6.299,57037.0,57036.9,7.633]
["binance-futures","BTCUSDT",1725926431477,6.298,57037.0,57036.9,7.626]
["binance-futures","BTCUSDT",1725926431529,4.017,57037.0,57036.9,7.69]
["binance-futures","BTCUSDT",1725926431581,2.844,57037.0,57036.9,7.73]
["binance-futures","BTCUSDT",1725926431632,2.829,57037.0,57036.9,7.717]
["binance-futures","BTCUSDT",1725926431682,3.026,57037.0,57036.9,8.378]
["binance-futures","BTCUSDT",1725926431727,3.031,57037.0,57036.9,8.378]
["binance-futures","BTCUSDT",1725926431784,3.031,57037.0,57036.9,8.385]
["binance-futures","BTCUSDT",1725926431894,15.059,57027.7,57027.6,3.113]
["binance-futures","BTCUSDT",1725926431945,14.887,57027.7,57027.6,0.781]
["binance-futures","BTCUSDT",1725926431996,18.409,57025.1,57025.0,0.591]
["binance-futures","BTCUSDT",1725926432047,20.166,57022.9,57022.8,0.257]
["binance-futures","BTCUSDT",1725926432098,0.284,57018.8,57018.4,0.016]
["binance-futures","BTCUSDT",1725926432200,4.713,57015.1,57014.7,0.051]
["binance-futures","BTCUSDT",1725926432251,13.248,57015.1,57015.0,0.239]
["binance-futures","BTCUSDT",1725926432302,2.499,57012.4,57012.3,0.281]
["binance-futures","BTCUSDT",1725926432354,13.668,57012.4,57012.3,0.281]
["binance-futures","BTCUSDT",1725926432405,13.995,57012.4,57012.3,0.278]
["binance-futures","BTCUSDT",1725926432455,15.495,57010.4,57010.1,0.091]
["binance-futures","BTCUSDT",1725926432506,10.117,57010.1,57010.0,1.247]
["binance-futures","BTCUSDT",1725926432558,2.191,57007.9,57007.8,0.004]
["binance-futures","BTCUSDT",1725926432608,4.003,57000.1,57000.0,0.615]
["binance-futures","BTCUSDT",1725926432660,7.637,57000.1,57000.0,3.155]
["binance-futures","BTCUSDT",1725926432710,7.762,57000.1,57000.0,0.724]
["binance-futures","BTCUSDT",1725926432761,7.939,57000.1,57000.0,0.474]
["binance-futures","BTCUSDT",1725926432813,7.982,57000.1,57000.0,0.474]
["binance-futures","BTCUSDT",1725926432861,9.297,57000.1,57000.0,0.477]
["binance-futures","BTCUSDT",1725926432915,9.518,57000.1,57000.0,0.477]
["binance-futures","BTCUSDT",1725926432966,24.229,56998.8,56998.7,0.053]
["binance-futures","BTCUSDT",1725926433018,27.638,56998.8,56998.7,0.053]
["binance-futures","BTCUSDT",1725926433069,27.641,56998.8,56998.7,0.055]
["binance-futures","BTCUSDT",1725926433120,27.312,56998.8,56998.7,0.055]
["binance-futures","BTCUSDT",1725926433173,27.314,56998.8,56998.7,0.057]
["binance-futures","BTCUSDT",1725926433224,26.474,56998.8,56998.7,0.059]
["binance-futures","BTCUSDT",1725926433277,18.431,56998.8,56998.7,5.098]
["binance-futures","BTCUSDT",1725926433327,18.131,56998.8,56998.7,5.473]
["binance-futures","BTCUSDT",1725926433378,13.801,56998.8,56998.7,5.987]
["binance-futures","BTCUSDT",1725926433433,13.492,56998.8,56998.7,5.987]
["binance-futures","BTCUSDT",1725926433483,13.828,56998.8,56998.7,6.598]
["binance-futures","BTCUSDT",1725926433535,13.811,56998.8,56998.7,6.609]
["binance-futures","BTCUSDT",1725926433640,13.858,56998.8,56998.7,6.615]
["binance-futures","BTCUSDT",1725926433693,13.858,56998.8,56998.7,6.617]
["binance-futures","BTCUSDT",1725926433744,13.853,56998.8,56998.7,6.632]
["binance-futures","BTCUSDT",1725926433798,13.793,56998.8,56998.7,6.632]
["binance-futures","BTCUSDT",1725926433952,6.003,56998.8,56998.7,9.941]
["binance-futures","BTCUSDT",1725926434003,3.775,56998.8,56998.7,10.225]
["binance-futures","BTCUSDT",1725926434055,4.0,56998.8,56998.7,9.776]
["binance-futures","BTCUSDT",1725926434107,4.0,56998.8,56998.7,9.791]
["binance-futures","BTCUSDT",1725926434158,4.0,56998.8,56998.7,9.727]
["binance-futures","BTCUSDT",1725926434206,4.0,56998.8,56998.7,9.723]
["binance-futures","BTCUSDT",1725926434260,3.966,56998.8,56998.7,9.723]
["binance-futures","BTCUSDT",1725926434312,3.866,56998.8,56998.7,9.723]
["binance-futures","BTCUSDT",1725926434417,3.864,56998.8,56998.7,9.725]
["binance-futures","BTCUSDT",1725926434466,3.876,56998.8,56998.7,9.03]
["binance-futures","BTCUSDT",1725926434517,3.856,56998.8,56998.7,9.027]
["binance-futures","BTCUSDT",1725926434570,3.882,56998.8,56998.7,9.029]
["binance-futures","BTCUSDT",1725926434621,3.932,56998.8,56998.7,9.029]
["binance-futures","BTCUSDT",1725926434671,3.671,56998.8,56998.7,9.029]
["binance-futures","BTCUSDT",1725926434726,7.571,56998.8,56998.7,5.761]
["binance-futures","BTCUSDT",1725926434829,6.865,56998.8,56998.7,5.617]
["binance-futures","BTCUSDT",1725926434884,6.865,56998.8,56998.7,6.537]
["binance-futures","BTCUSDT",1725926434937,6.219,56998.8,56998.7,6.423]
["binance-futures","BTCUSDT",1725926435041,5.556,56998.8,56998.7,6.423]
["binance-futures","BTCUSDT",1725926435089,5.608,56998.8,56998.7,6.423]
["binance-futures","BTCUSDT",1725926435197,5.6,56998.8,56998.7,6.428]
["binance-futures","BTCUSDT",1725926435250,3.645,56998.8,56998.7,8.253]
["binance-futures","BTCUSDT",1725926435301,3.634,56998.8,56998.7,8.673]
["binance-futures","BTCUSDT",1725926435352,3.705,56998.8,56998.7,8.258]
["binance-futures","BTCUSDT",1725926435403,3.165,56998.8,56998.7,8.673]
["binance-futures","BTCUSDT",1725926435454,3.543,56998.8,56998.7,8.683]
["binance-futures","BTCUSDT",1725926435505,3.169,56998.8,56998.7,8.283]
["binance-futures","BTCUSDT",1725926435560,3.204,56998.8,56998.7,8.284]
["binance-futures","BTCUSDT",1725926435611,3.204,56998.8,56998.7,8.29]
["binance-futures","BTCUSDT",1725926435662,3.166,56998.8,56998.7,8.29]
["binance-futures","BTCUSDT",1725926435717,3.095,56998.8,56998.7,8.743]
["binance-futures","BTCUSDT",1725926435822,3.166,56998.8,56998.7,8.743]
["binance-futures","BTCUSDT",1725926435928,3.163,56998.8,56998.7,8.78]
["binance-futures","BTCUSDT",1725926435979,3.691,56998.8,56998.7,8.624]
["binance-futures","BTCUSDT",1725926436029,3.693,56998.8,56998.7,8.559]
["binance-futures","BTCUSDT",1725926436079,3.693,56998.8,56998.7,8.605]
["binance-futures","BTCUSDT",1725926436188,3.695,56998.8,56998.7,8.605]
["binance-futures","BTCUSDT",1725926436240,3.24,56998.8,56998.7,8.605]
["binance-futures","BTCUSDT",1725926436344,3.24,56998.8,56998.7,8.021]
["binance-futures","BTCUSDT",1725926436443,3.278,56998.8,56998.7,8.019]
["binance-futures","BTCUSDT",1725926436504,3.277,56998.8,56998.7,7.615]
["binance-futures","BTCUSDT",1725926436557,3.284,56998.8,56998.7,7.615]
["binance-futures","BTCUSDT",1725926436605,3.32,56998.8,56998.7,7.524]
["binance-futures","BTCUSDT",1725926436658,7.087,56998.8,56998.7,6.205]
["binance-futures","BTCUSDT",1725926436711,7.084,56998.8,56998.7,2.443]
["binance-futures","BTCUSDT",1725926436813,7.084,56998.8,56998.7,1.544]
["binance-futures","BTCUSDT",1725926436857,7.417,56998.8,56998.7,1.537]
["binance-futures","BTCUSDT",1725926436918,7.419,56998.8,56998.7,1.537]
["binance-futures","BTCUSDT",1725926437073,7.428,56998.8,56998.7,1.537]
["binance-futures","BTCUSDT",1725926437124,7.436,56998.8,56998.7,1.485]
["binance-futures","BTCUSDT",1725926437180,7.358,56998.8,56998.7,1.485]
["binance-futures","BTCUSDT",1725926437218,7.361,56998.8,56998.7,1.485]
["binance-futures","BTCUSDT",1725926437284,8.06,56998.8,56998.7,1.284]
["binance-futures","BTCUSDT",1725926437334,10.278,56998.8,56998.7,4.485]
["binance-futures","BTCUSDT",1725926437386,9.409,56998.8,56998.7,4.497]
["binance-futures","BTCUSDT",1725926437441,9.4,56998.8,56998.7,5.086]
["binance-futures","BTCUSDT",1725926437482,9.067,56998.8,56998.7,5.088]
["binance-futures","BTCUSDT",1725926437547,8.548,56998.8,56998.7,5.655]
["binance-futures","BTCUSDT",1725926437598,7.362,56998.8,56998.7,6.748]
["binance-futures","BTCUSDT",1725926437650,6.482,56998.8,56998.7,6.754]
["binance-futures","BTCUSDT",1725926437754,6.553,56998.8,56998.7,6.754]
["binance-futures","BTCUSDT",1725926437807,6.611,56998.8,56998.7,6.754]
["binance-futures","BTCUSDT",1725926437856,6.611,56998.8,56998.7,6.142]
["binance-futures","BTCUSDT",1725926437911,6.118,56998.8,56998.7,9.15]
["binance-futures","BTCUSDT",1725926437965,6.701,56998.8,56998.7,9.153]
["binance-futures","BTCUSDT",1725926438014,6.7,56998.8,56998.7,9.151]
["binance-futures","BTCUSDT",1725926438069,6.701,56998.8,56998.7,9.151]
["binance-futures","BTCUSDT",1725926438120,6.737,56998.8,56998.7,9.159]
["binance-futures","BTCUSDT",1725926438228,6.731,56998.8,56998.7,9.159]
["binance-futures","BTCUSDT",1725926438274,5.976,56998.8,56998.7,7.193]
["binance-futures","BTCUSDT",1725926438333,5.967,56998.8,56998.7,7.193]
["binance-futures","BTCUSDT",1725926438485,5.949,56998.8,56998.7,7.195]
["binance-futures","BTCUSDT",1725926438539,5.974,56998.8,56998.7,7.193]
["binance-futures","BTCUSDT",1725926438744,5.996,56998.8,56998.7,7.123]
["binance-futures","BTCUSDT",1725926438904,5.996,56998.8,56998.7,7.132]
["binance-futures","BTCUSDT",1725926438955,5.998,56998.8,56998.7,7.132]
["binance-futures","BTCUSDT",1725926439007,5.998,56998.8,56998.7,7.13]
["binance-futures","BTCUSDT",1725926439057,5.996,56998.8,56998.7,7.13]
["binance-futures","BTCUSDT",1725926439107,5.995,56998.8,56998.7,7.124]
["binance-futures","BTCUSDT",1725926439163,5.871,56998.8,56998.7,7.127]
["binance-futures","BTCUSDT",1725926439275,5.946,56998.8,56998.7,7.122]
["binance-futures","BTCUSDT",1725926439327,4.085,56998.8,56998.7,7.537]
["binance-futures","BTCUSDT",1725926439377,6.581,56998.8,56998.7,7.568]
["binance-futures","BTCUSDT",1725926439428,6.581,56998.8,56998.7,7.363]
["binance-futures","BTCUSDT",1725926439477,6.579,56998.8,56998.7,7.356]
["binance-futures","BTCUSDT",1725926439527,6.254,56998.8,56998.7,7.616]
["binance-futures","BTCUSDT",1725926439574,6.254,56998.8,56998.7,7.622]
["binance-futures","BTCUSDT",1725926439686,6.254,56998.8,56998.7,8.037]
["binance-futures","BTCUSDT",1725926439741,6.254,56998.8,56998.7,7.622]
["binance-futures","BTCUSDT",1725926439838,6.256,56998.8,56998.7,7.62]
["binance-futures","BTCUSDT",1725926439905,6.256,56998.8,56998.7,7.629]
["binance-futures","BTCUSDT",1725926439955,7.296,56998.8,56998.7,6.304]
["binance-futures","BTCUSDT",1725926440007,6.26,56998.8,56998.7,7.766]
["binance-futures","BTCUSDT",1725926440058,6.258,56998.8,56998.7,5.947]
["binance-futures","BTCUSDT",1725926440111,6.258,56998.8,56998.7,5.959]
["binance-futures","BTCUSDT",1725926440159,6.258,56998.8,56998.7,5.976]
["binance-futures","BTCUSDT",1725926440215,6.251,56998.8,56998.7,7.694]
["binance-futures","BTCUSDT",1725926440262,6.251,56998.8,56998.7,7.632]
["binance-futures","BTCUSDT",1725926440324,6.198,56998.8,56998.7,7.632]
["binance-futures","BTCUSDT",1725926440377,6.208,56998.8,56998.7,7.632]
["binance-futures","BTCUSDT",1725926440428,6.206,56998.8,56998.7,7.622]
["binance-futures","BTCUSDT",1725926440481,6.255,56998.8,56998.7,7.583]
["binance-futures","BTCUSDT",1725926440536,6.257,56998.8,56998.7,7.608]
["binance-futures","BTCUSDT",1725926440584,6.257,56998.8,56998.7,7.615]
["binance-futures","BTCUSDT",1725926440848,6.257,56998.8,56998.7,7.614]
["binance-futures","BTCUSDT",1725926441004,6.259,56998.8,56998.7,7.545]
["binance-futures","BTCUSDT",1725926441054,6.259,56998.8,56998.7,7.544]
["binance-futures","BTCUSDT",1725926441105,6.255,56998.8,56998.7,7.544]
["binance-futures","BTCUSDT",1725926441203,6.255,56998.8,56998.7,6.69]
["binance-futures","BTCUSDT",1725926441266,10.221,56998.8,56998.7,0.473]
["binance-futures","BTCUSDT",1725926441369,21.775,56995.5,56995.4,0.066]
["binance-futures","BTCUSDT",1725926441420,21.575,56995.4,56995.3,0.058]
["binance-futures","BTCUSDT",1725926441469,21.434,56995.4,56995.3,0.303]
["binance-futures","BTCUSDT",1725926441522,20.636,56995.4,56995.3,0.786]
["binance-futures","BTCUSDT",1725926441575,19.187,56995.4,56995.3,0.79]
["binance-futures","BTCUSDT",1725926441622,20.014,56995.4,56995.3,2.69]
["binance-futures","BTCUSDT",1725926441680,19.19,56995.4,56995.3,2.708]
["binance-futures","BTCUSDT",1725926441729,15.619,56995.4,56995.3,3.532]
["binance-futures","BTCUSDT",1725926441783,15.426,56995.4,56995.3,3.534]
["binance-futures","BTCUSDT",1725926441835,15.543,56995.4,56995.3,3.534]
["binance-futures","BTCUSDT",1725926441888,14.377,56995.4,56995.3,2.948]
["binance-futures","BTCUSDT",1725926441935,17.087,56995.4,56995.3,1.486]
["binance-futures","BTCUSDT",1725926441989,15.672,56995.4,56995.3,1.486]
["binance-futures","BTCUSDT",1725926442043,16.403,56995.4,56995.3,1.488]
["binance-futures","BTCUSDT",1725926442094,16.405,56995.4,56995.3,1.063]
["binance-futures","BTCUSDT",1725926442144,16.379,56995.4,56995.3,1.035]
["binance-futures","BTCUSDT",1725926442193,15.676,56995.4,56995.3,1.035]
["binance-futures","BTCUSDT",1725926442237,15.746,56995.4,56995.3,1.035]
["binance-futures","BTCUSDT",1725926442303,15.796,56995.4,56995.3,1.066]
["binance-futures","BTCUSDT",1725926442354,15.794,56995.4,56995.3,1.066]
["binance-futures","BTCUSDT",1725926442407,15.794,56995.4,56995.3,1.023]
["binance-futures","BTCUSDT",1725926442461,16.051,56995.4,56995.3,1.023]
["binance-futures","BTCUSDT",1725926442565,16.053,56995.4,56995.3,1.023]
["binance-futures","BTCUSDT",1725926442618,16.056,56995.4,56995.3,1.023]
["binance-futures","BTCUSDT",1725926442670,16.056,56995.4,56995.3,1.022]
["binance-futures","BTCUSDT",1725926442722,16.056,56995.4,56995.3,0.715]
["binance-futures","BTCUSDT",1725926442777,16.056,56995.4,56995.3,0.723]
["binance-futures","BTCUSDT",1725926442877,16.076,56995.4,56995.3,0.63]
["binance-futures","BTCUSDT",1725926443057,16.076,56995.4,56995.3,0.632]
["binance-futures","BTCUSDT",1725926443108,16.114,56995.4,56995.3,0.632]
["binance-futures","BTCUSDT",1725926443271,10.623,56992.5,56992.4,11.318]
["binance-futures","BTCUSDT",1725926443322,10.068,56992.5,56992.4,11.321]
["binance-futures","BTCUSDT",1725926443371,10.167,56992.5,56992.4,11.284]
["binance-futures","BTCUSDT",1725926443425,10.169,56992.5,56992.4,11.284]
["binance-futures","BTCUSDT",1725926443475,8.899,56992.5,56992.4,13.195]
["binance-futures","BTCUSDT",1725926443526,5.085,56992.5,56992.4,13.231]
["binance-futures","BTCUSDT",1725926443581,5.375,56992.5,56992.4,13.233]
["binance-futures","BTCUSDT",1725926443631,5.4,56992.5,56992.4,13.618]
["binance-futures","BTCUSDT",1725926443682,5.103,56992.5,56992.4,13.203]
["binance-futures","BTCUSDT",1725926443800,2.611,56992.5,56992.4,13.62]
["binance-futures","BTCUSDT",1725926443850,2.137,56992.5,56992.4,13.65]
["binance-futures","BTCUSDT",1725926443904,2.135,56992.5,56992.4,13.65]
["binance-futures","BTCUSDT",1725926444005,2.173,56992.5,56992.4,13.65]
["binance-futures","BTCUSDT",1725926444058,2.209,56992.5,56992.4,13.492]
["binance-futures","BTCUSDT",1725926444106,2.209,56992.5,56992.4,13.502]
["binance-futures","BTCUSDT",1725926444166,2.209,56992.5,56992.4,13.46]
["binance-futures","BTCUSDT",1725926444219,2.213,56992.5,56992.4,13.452]
["binance-futures","BTCUSDT",1725926444263,2.212,56992.5,56992.4,13.48]
["binance-futures","BTCUSDT",1725926444321,2.068,56992.5,56992.4,13.504]
["binance-futures","BTCUSDT",1725926444378,2.15,56992.5,56992.4,12.863]
["binance-futures","BTCUSDT",1725926444483,2.148,56992.5,56992.4,12.865]
["binance-futures","BTCUSDT",1725926444590,2.129,56992.5,56992.4,12.629]
["binance-futures","BTCUSDT",1725926444644,2.167,56992.5,56992.4,12.623]
["binance-futures","BTCUSDT",1725926444696,2.109,56992.5,56992.4,12.62]
["binance-futures","BTCUSDT",1725926444746,2.095,56992.5,56992.4,12.62]
["binance-futures","BTCUSDT",1725926444858,2.056,56992.5,56992.4,12.629]
["binance-futures","BTCUSDT",1725926444958,2.106,56992.5,56992.4,12.629]
["binance-futures","BTCUSDT",1725926445014,2.144,56992.5,56992.4,12.629]
["binance-futures","BTCUSDT",1725926445063,2.146,56992.5,56992.4,12.579]
["binance-futures","BTCUSDT",1725926445120,2.147,56992.5,56992.4,12.558]
["binance-futures","BTCUSDT",1725926445174,2.147,56992.5,56992.4,12.561]
["binance-futures","BTCUSDT",1725926445217,2.149,56992.5,56992.4,12.559]
["binance-futures","BTCUSDT",1725926445281,2.112,56992.5,56992.4,12.584]
["binance-futures","BTCUSDT",1725926445329,3.112,56992.5,56992.4,12.584]
["binance-futures","BTCUSDT",1725926445384,4.206,56992.5,56992.4,12.127]
["binance-futures","BTCUSDT",1725926445436,6.402,56992.5,56992.4,10.037]
["binance-futures","BTCUSDT",1725926445486,6.619,56992.5,56992.4,10.037]
["binance-futures","BTCUSDT",1725926445536,6.219,56992.5,56992.4,10.04]
["binance-futures","BTCUSDT",1725926445697,6.219,56992.5,56992.4,10.046]
["binance-futures","BTCUSDT",1725926445737,6.216,56992.5,56992.4,10.044]
["binance-futures","BTCUSDT",1725926445850,6.216,56992.5,56992.4,10.115]
["binance-futures","BTCUSDT",1725926446080,6.659,56992.5,56992.4,10.124]
["binance-futures","BTCUSDT",1725926446129,6.665,56992.5,56992.4,10.124]
["binance-futures","BTCUSDT",1725926446181,6.668,56992.5,56992.4,10.124]
["binance-futures","BTCUSDT",1725926446230,6.215,56992.5,56992.4,10.126]
["binance-futures","BTCUSDT",1725926446289,6.197,56992.5,56992.4,10.149]
["binance-futures","BTCUSDT",1725926446341,6.213,56992.5,56992.4,10.3]
["binance-futures","BTCUSDT",1725926446395,6.171,56992.5,56992.4,10.097]
["binance-futures","BTCUSDT",1725926446437,6.43,56992.5,56992.4,10.097]
["binance-futures","BTCUSDT",1725926446495,6.43,56992.5,56992.4,10.095]
["binance-futures","BTCUSDT",1725926446552,6.43,56992.5,56992.4,10.128]
["binance-futures","BTCUSDT",1725926446605,6.432,56992.5,56992.4,10.128]
["binance-futures","BTCUSDT",1725926446705,7.025,56992.5,56992.4,9.613]
["binance-futures","BTCUSDT",1725926446762,7.637,56992.5,56992.4,9.372]
["binance-futures","BTCUSDT",1725926446813,8.163,56992.5,56992.4,9.355]
["binance-futures","BTCUSDT",1725926446867,8.122,56992.5,56992.4,9.349]
["binance-futures","BTCUSDT",1725926446913,8.168,56992.5,56992.4,9.381]
["binance-futures","BTCUSDT",1725926447025,10.121,56992.5,56992.4,0.603]
["binance-futures","BTCUSDT",1725926447076,9.856,56992.5,56992.4,0.546]
["binance-futures","BTCUSDT",1725926447126,11.345,56992.5,56992.4,0.543]
["binance-futures","BTCUSDT",1725926447180,12.162,56992.5,56992.4,0.493]
["binance-futures","BTCUSDT",1725926447229,12.3,56992.5,56992.4,0.25]
["binance-futures","BTCUSDT",1725926447283,12.305,56992.5,56992.4,0.227]
["binance-futures","BTCUSDT",1725926447333,12.881,56992.5,56992.4,0.19]
["binance-futures","BTCUSDT",1725926447386,12.889,56992.5,56992.4,0.189]
["binance-futures","BTCUSDT",1725926447437,12.818,56992.5,56992.4,0.193]
["binance-futures","BTCUSDT",1725926447490,12.403,56992.5,56992.4,0.206]
["binance-futures","BTCUSDT",1725926447592,12.474,56992.5,56992.4,0.206]
["binance-futures","BTCUSDT",1725926447647,12.474,56992.5,56992.4,0.446]
["binance-futures","BTCUSDT",1725926447701,12.474,56992.5,56992.4,0.204]
["binance-futures","BTCUSDT",1725926447806,12.472,56992.5,56992.4,0.452]
["binance-futures","BTCUSDT",1725926447910,12.472,56992.5,56992.4,0.456]
["binance-futures","BTCUSDT",1725926447963,12.472,56992.5,56992.4,0.216]
["binance-futures","BTCUSDT",1725926448067,12.897,56992.5,56992.4,0.217]
["binance-futures","BTCUSDT",1725926448117,13.689,56991.3,56991.2,0.018]
["binance-futures","BTCUSDT",1725926448170,17.351,56991.3,56991.2,0.01]
["binance-futures","BTCUSDT",1725926448274,22.595,56987.2,56987.1,1.369]
["binance-futures","BTCUSDT",1725926448326,23.379,56987.2,56987.1,1.372]
["binance-futures","BTCUSDT",1725926448377,23.938,56987.2,56987.1,1.376]
["binance-futures","BTCUSDT",1725926448427,0.281,56986.2,56983.8,0.002]
["binance-futures","BTCUSDT",1725926448478,21.236,56985.1,56985.0,0.057]
["binance-futures","BTCUSDT",1725926448529,26.795,56985.1,56985.0,0.047]
["binance-futures","BTCUSDT",1725926448580,27.504,56982.2,56982.1,0.037]
["binance-futures","BTCUSDT",1725926448632,21.257,56982.2,56982.1,0.098]
["binance-futures","BTCUSDT",1725926448683,21.593,56982.2,56982.1,0.203]
["binance-futures","BTCUSDT",1725926448733,19.212,56982.2,56982.1,1.956]
["binance-futures","BTCUSDT",1725926448785,19.219,56982.2,56982.1,1.971]
["binance-futures","BTCUSDT",1725926448837,19.255,56982.2,56982.1,6.217]
["binance-futures","BTCUSDT",1725926448887,17.083,56982.2,56982.1,4.578]
["binance-futures","BTCUSDT",1725926448939,17.083,56982.2,56982.1,4.554]
["binance-futures","BTCUSDT",1725926448989,18.034,56982.2,56982.1,4.57]
["binance-futures","BTCUSDT",1725926449041,18.084,56982.2,56982.1,4.437]
["binance-futures","BTCUSDT",1725926449092,17.398,56982.2,56982.1,4.439]
["binance-futures","BTCUSDT",1725926449145,17.393,56982.2,56982.1,4.439]
["binance-futures","BTCUSDT",1725926449195,18.084,56982.2,56982.1,4.458]
["binance-futures","BTCUSDT",1725926449250,17.904,56982.2,56982.1,4.038]
["binance-futures","BTCUSDT",1725926449303,17.898,56982.2,56982.1,4.038]
["binance-futures","BTCUSDT",1725926449354,17.894,56982.2,56982.1,4.042]
["binance-futures","BTCUSDT",1725926449405,17.577,56982.2,56982.1,4.042]
["binance-futures","BTCUSDT",1725926449454,17.564,56982.2,56982.1,4.042]
["binance-futures","BTCUSDT",1725926449506,17.564,56982.2,56982.1,3.838]
["binance-futures","BTCUSDT",1725926449560,8.623,56982.2,56982.1,16.357]
["binance-futures","BTCUSDT",1725926449609,7.213,56982.2,56982.1,16.479]
["binance-futures","BTCUSDT",1725926449662,10.61,56989.6,56989.5,4.34]
["binance-futures","BTCUSDT",1725926449713,10.187,56989.6,56989.5,4.309]
["binance-futures","BTCUSDT",1725926449764,0.137,56990.0,56989.9,9.818]
["binance-futures","BTCUSDT",1725926449816,0.705,56990.0,56989.9,18.494]
["binance-futures","BTCUSDT",1725926449867,0.035,56990.7,56990.6,17.812]
["binance-futures","BTCUSDT",1725926449918,0.035,56990.7,56990.6,17.849]
["binance-futures","BTCUSDT",1725926449968,0.301,56992.4,56992.3,30.853]
["binance-futures","BTCUSDT",1725926450020,0.325,56992.4,56992.3,32.386]
["binance-futures","BTCUSDT",1725926450072,0.002,57002.0,57001.3,0.061]
["binance-futures","BTCUSDT",1725926450124,1.346,57002.4,57002.3,21.828]
["binance-futures","BTCUSDT",1725926450175,1.351,57002.4,57002.3,21.233]
["binance-futures","BTCUSDT",1725926450227,1.351,57002.4,57002.3,19.213]
["binance-futures","BTCUSDT",1725926450277,2.325,57002.4,57002.3,15.611]
["binance-futures","BTCUSDT",1725926450330,1.938,57002.4,57002.3,14.672]
["binance-futures","BTCUSDT",1725926450380,1.405,57002.4,57002.3,14.715]
["binance-futures","BTCUSDT",1725926450431,1.407,57002.4,57002.3,14.901]
["binance-futures","BTCUSDT",1725926450486,1.407,57002.4,57002.3,14.981]
["binance-futures","BTCUSDT",1725926450537,1.407,57002.4,57002.3,15.058]
["binance-futures","BTCUSDT",1725926450587,1.407,57002.4,57002.3,15.19]
["binance-futures","BTCUSDT",1725926450640,1.409,57002.4,57002.3,15.188]
["binance-futures","BTCUSDT",1725926450748,1.407,57002.4,57002.3,15.188]
["binance-futures","BTCUSDT",1725926450799,0.339,57002.8,57002.7,22.767]
["binance-futures","BTCUSDT",1725926450850,0.078,57002.8,57002.7,22.771]
["binance-futures","BTCUSDT",1725926450900,0.081,57002.8,57002.7,23.143]
["binance-futures","BTCUSDT",1725926450953,0.015,57005.5,57004.9,21.282]
["binance-futures","BTCUSDT",1725926451004,0.002,57006.0,57005.8,25.393]
["binance-futures","BTCUSDT",1725926451055,1.035,57005.9,57005.8,12.893]
["binance-futures","BTCUSDT",1725926451107,5.93,57005.9,57005.8,9.806]
["binance-futures","BTCUSDT",1725926451159,5.93,57005.9,57005.8,8.133]
["binance-futures","BTCUSDT",1725926451208,5.887,57005.9,57005.8,6.162]
["binance-futures","BTCUSDT",1725926451263,5.856,57005.9,57005.8,6.18]
["binance-futures","BTCUSDT",1725926451315,7.516,57005.9,57005.8,1.691]
["binance-futures","BTCUSDT",1725926451367,10.38,57005.9,57005.8,0.056]
["binance-futures","BTCUSDT",1725926451470,19.011,57002.4,57002.3,0.322]
["binance-futures","BTCUSDT",1725926451519,17.659,57002.4,57002.3,0.396]
["binance-futures","BTCUSDT",1725926451571,18.759,57002.4,57002.3,0.383]
["binance-futures","BTCUSDT",1725926451675,16.422,57002.4,57002.3,3.08]
["binance-futures","BTCUSDT",1725926451727,11.163,57002.4,57002.3,7.284]
["binance-futures","BTCUSDT",1725926451774,11.158,57002.4,57002.3,7.294]
["binance-futures","BTCUSDT",1725926451831,10.596,57002.4,57002.3,7.296]
["binance-futures","BTCUSDT",1725926451883,10.604,57002.4,57002.3,7.205]
["binance-futures","BTCUSDT",1725926451989,10.604,57002.4,57002.3,7.186]
["binance-futures","BTCUSDT",1725926452041,2.652,57002.4,57002.3,10.025]
["binance-futures","BTCUSDT",1725926452091,2.197,57002.4,57002.3,10.025]
["binance-futures","BTCUSDT",1725926452144,0.505,57002.4,57002.3,10.468]
["binance-futures","BTCUSDT",1725926452192,0.544,57002.4,57002.3,10.448]
["binance-futures","BTCUSDT",1725926452301,0.544,57002.4,57002.3,10.848]
["binance-futures","BTCUSDT",1725926452352,0.542,57002.4,57002.3,9.454]
["binance-futures","BTCUSDT",1725926452403,1.077,57002.4,57002.3,9.446]
["binance-futures","BTCUSDT",1725926452455,0.494,57002.4,57002.3,9.452]
["binance-futures","BTCUSDT",1725926452507,5.554,57002.4,57002.3,9.404]
["binance-futures","BTCUSDT",1725926452558,5.035,57002.4,57002.3,9.44]
["binance-futures","BTCUSDT",1725926452610,4.445,57002.4,57002.3,9.44]
["binance-futures","BTCUSDT",1725926452661,5.936,57002.4,57002.3,9.44]
["binance-futures","BTCUSDT",1725926452712,5.936,57002.4,57002.3,8.254]
["binance-futures","BTCUSDT",1725926452763,7.467,57002.4,57002.3,1.234]
["binance-futures","BTCUSDT",1725926452814,10.583,57002.4,57002.3,0.591]
["binance-futures","BTCUSDT",1725926452864,11.755,57002.4,57002.3,0.642]
["binance-futures","BTCUSDT",1725926452918,12.147,57002.4,57002.3,0.868]
["binance-futures","BTCUSDT",1725926453073,12.147,57002.4,57002.3,0.882]
["binance-futures","BTCUSDT",1725926453175,7.961,57002.4,57002.3,3.716]
["binance-futures","BTCUSDT",1725926453227,8.71,57002.4,57002.3,3.271]
["binance-futures","BTCUSDT",1725926453279,8.191,57002.4,57002.3,0.107]
["binance-futures","BTCUSDT",1725926453328,8.232,57002.4,57002.3,0.173]
["binance-futures","BTCUSDT",1725926453381,8.831,57002.4,57002.3,3.269]
["binance-futures","BTCUSDT",1725926453434,8.832,57002.4,57002.3,3.261]
["binance-futures","BTCUSDT",1725926453479,8.308,57002.4,57002.3,5.044]
["binance-futures","BTCUSDT",1725926453589,8.308,57002.4,57002.3,5.475]
["binance-futures","BTCUSDT",1725926453692,8.308,57002.4,57002.3,5.504]
["binance-futures","BTCUSDT",1725926453741,8.308,57002.4,57002.3,5.537]
["binance-futures","BTCUSDT",1725926453795,8.308,57002.4,57002.3,5.546]
["binance-futures","BTCUSDT",1725926453904,8.352,57002.4,57002.3,5.546]
["binance-futures","BTCUSDT",1725926453954,8.352,57002.4,57002.3,5.022]
["binance-futures","BTCUSDT",1725926454009,7.043,57002.4,57002.3,2.095]
["binance-futures","BTCUSDT",1725926454060,8.211,57002.4,57002.3,0.256]
["binance-futures","BTCUSDT",1725926454112,8.211,57002.4,57002.3,0.161]
["binance-futures","BTCUSDT",1725926454160,8.164,57002.4,57002.3,0.235]
["binance-futures","BTCUSDT",1725926454214,8.273,57002.4,57002.3,0.193]
["binance-futures","BTCUSDT",1725926454261,8.975,57002.4,57002.3,0.193]
["binance-futures","BTCUSDT",1725926454316,8.205,57002.4,57002.3,3.156]
["binance-futures","BTCUSDT",1725926454359,8.205,57002.4,57002.3,3.158]
["binance-futures","BTCUSDT",1725926454419,9.336,57002.4,57002.3,0.042]
["binance-futures","BTCUSDT",1725926454470,9.303,57002.4,57002.3,0.042]
["binance-futures","BTCUSDT",1725926454525,8.843,57002.4,57002.3,3.092]
["binance-futures","BTCUSDT",1725926454631,8.428,57002.4,57002.3,3.092]
["binance-futures","BTCUSDT",1725926454693,8.428,57002.4,57002.3,3.053]
["binance-futures","BTCUSDT",1725926454738,6.939,57002.4,57002.3,2.824]
["binance-futures","BTCUSDT",1725926454801,6.907,57002.4,57002.3,2.822]
["binance-futures","BTCUSDT",1725926454852,6.907,57002.4,57002.3,2.896]
["binance-futures","BTCUSDT",1725926454954,6.891,57002.4,57002.3,2.908]
["binance-futures","BTCUSDT",1725926455061,7.224,57002.4,57002.3,3.237]
["binance-futures","BTCUSDT",1725926455112,7.377,57002.4,57002.3,0.084]
["binance-futures","BTCUSDT",1725926455165,8.078,57002.4,57002.3,0.09]
["binance-futures","BTCUSDT",1725926455220,7.372,57002.4,57002.3,2.546]
["binance-futures","BTCUSDT",1725926455272,7.141,57002.4,57002.3,3.067]
["binance-futures","BTCUSDT",1725926455324,7.351,57002.4,57002.3,3.067]
["binance-futures","BTCUSDT",1725926455370,7.35,57002.4,57002.3,3.07]
["binance-futures","BTCUSDT",1725926455428,7.345,57002.4,57002.3,3.138]
["binance-futures","BTCUSDT",1725926455479,7.419,57002.4,57002.3,0.161]
["binance-futures","BTCUSDT",1725926455532,18.194,57000.1,57000.0,1.11]
["binance-futures","BTCUSDT",1725926455583,14.745,57000.1,57000.0,3.269]
["binance-futures","BTCUSDT",1725926455635,13.671,57000.1,57000.0,4.0]
["binance-futures","BTCUSDT",1725926455684,0.82,57000.1,57000.0,9.009]
["binance-futures","BTCUSDT",1725926455736,0.644,57000.1,57000.0,9.094]
["binance-futures","BTCUSDT",1725926455789,0.644,57000.1,57000.0,9.081]
["binance-futures","BTCUSDT",1725926455843,0.88,57000.1,57000.0,8.859]
["binance-futures","BTCUSDT",1725926455894,5.523,57000.1,57000.0,8.045]
["binance-futures","BTCUSDT",1725926455947,5.525,57000.1,57000.0,8.007]
["binance-futures","BTCUSDT",1725926455998,5.866,57000.1,57000.0,8.009]
["binance-futures","BTCUSDT",1725926456051,5.328,57000.1,57000.0,8.009]
["binance-futures","BTCUSDT",1725926456105,5.336,57000.1,57000.0,8.009]
["binance-futures","BTCUSDT",1725926456209,5.333,57000.1,57000.0,8.057]
["binance-futures","BTCUSDT",1725926456310,4.86,57000.1,57000.0,7.588]
["binance-futures","BTCUSDT",1725926456366,5.359,57000.1,57000.0,7.588]
["binance-futures","BTCUSDT",1725926456418,5.363,57000.1,57000.0,7.588]
["binance-futures","BTCUSDT",1725926456467,5.02,57000.1,57000.0,7.549]
["binance-futures","BTCUSDT",1725926456516,5.07,57000.1,57000.0,7.549]
["binance-futures","BTCUSDT",1725926456576,5.12,57000.1,57000.0,7.549]
["binance-futures","BTCUSDT",1725926456618,5.113,57000.1,57000.0,7.549]
["binance-futures","BTCUSDT",1725926456677,4.597,57000.1,57000.0,7.549]
["binance-futures","BTCUSDT",1725926456836,4.597,57000.1,57000.0,7.558]
["binance-futures","BTCUSDT",1725926456886,4.599,57000.1,57000.0,7.481]
["binance-futures","BTCUSDT",1725926456939,4.599,57000.1,57000.0,7.517]
["binance-futures","BTCUSDT",1725926456985,4.599,57000.1,57000.0,7.582]
["binance-futures","BTCUSDT",1725926457148,7.809,57000.1,57000.0,4.59]
["binance-futures","BTCUSDT",1725926457199,7.809,57000.1,57000.0,4.346]
["binance-futures","BTCUSDT",1725926457254,7.809,57000.1,57000.0,3.822]
["binance-futures","BTCUSDT",1725926457304,7.81,57000.1,57000.0,3.581]
["binance-futures","BTCUSDT",1725926457354,9.506,57000.1,57000.0,2.996]
["binance-futures","BTCUSDT",1725926457406,8.797,57000.1,57000.0,0.351]
["binance-futures","BTCUSDT",1725926457458,11.53,57000.1,57000.0,0.058]
["binance-futures","BTCUSDT",1725926457510,11.944,57000.1,57000.0,0.058]
["binance-futures","BTCUSDT",1725926457561,12.116,57000.1,57000.0,0.058]
["binance-futures","BTCUSDT",1725926457614,13.604,57000.1,57000.0,0.058]
["binance-futures","BTCUSDT",1725926457660,13.704,57000.1,57000.0,0.064]
["binance-futures","BTCUSDT",1725926457718,13.704,57000.1,57000.0,0.067]
["binance-futures","BTCUSDT",1725926457768,13.6,57000.1,57000.0,0.067]
["binance-futures","BTCUSDT",1725926457875,11.6,57000.1,57000.0,0.067]
["binance-futures","BTCUSDT",1725926458030,15.84,56997.3,56996.9,0.054]
["binance-futures","BTCUSDT",1725926458083,9.948,56997.1,56997.0,0.053]
["binance-futures","BTCUSDT",1725926458135,10.38,56997.1,56997.0,0.056]
["binance-futures","BTCUSDT",1725926458238,5.583,56995.1,56995.0,0.024]
["binance-futures","BTCUSDT",1725926458289,21.484,56995.1,56995.0,0.024]
["binance-futures","BTCUSDT",1725926458338,23.944,56995.1,56995.0,0.024]
["binance-futures","BTCUSDT",1725926458392,24.006,56995.1,56995.0,0.027]
["binance-futures","BTCUSDT",1725926458445,24.008,56995.1,56995.0,0.029]
["binance-futures","BTCUSDT",1725926458489,24.142,56995.1,56995.0,0.029]
["binance-futures","BTCUSDT",1725926458548,24.151,56995.1,56995.0,0.078]
["binance-futures","BTCUSDT",1725926458598,24.187,56995.1,56995.0,0.078]
["binance-futures","BTCUSDT",1725926458645,21.764,56995.1,56995.0,0.078]
["binance-futures","BTCUSDT",1725926458703,21.776,56995.1,56995.0,0.078]
["binance-futures","BTCUSDT",1725926458754,21.787,56995.1,56995.0,0.078]
["binance-futures","BTCUSDT",1725926458806,22.395,56995.1,56995.0,0.089]
["binance-futures","BTCUSDT",1725926458854,22.326,56995.1,56995.0,0.089]
["binance-futures","BTCUSDT",1725926458954,22.31,56995.1,56995.0,0.089]
["binance-futures","BTCUSDT",1725926459014,22.41,56995.1,56995.0,0.089]
["binance-futures","BTCUSDT",1725926459069,23.313,56995.1,56995.0,0.089]
["binance-futures","BTCUSDT",1725926459115,23.375,56995.1,56995.0,0.089]
["binance-futures","BTCUSDT",1725926459223,9.548,56989.1,56989.0,2.294]
["binance-futures","BTCUSDT",1725926459273,6.978,56989.1,56989.0,7.578]
["binance-futures","BTCUSDT",1725926459324,3.134,56989.1,56989.0,9.023]
["binance-futures","BTCUSDT",1725926459374,2.855,56989.1,56989.0,9.657]
["binance-futures","BTCUSDT",1725926459426,2.903,56989.1,56989.0,10.727]
["binance-futures","BTCUSDT",1725926459476,9.005,56989.1,56989.0,6.357]
["binance-futures","BTCUSDT",1725926459529,9.012,56989.1,56989.0,6.31]
["binance-futures","BTCUSDT",1725926459580,9.017,56989.1,56989.0,6.236]
["binance-futures","BTCUSDT",1725926459634,9.015,56989.1,56989.0,6.245]
["binance-futures","BTCUSDT",1725926459740,9.959,56989.1,56989.0,5.359]
["binance-futures","BTCUSDT",1725926459792,11.711,56989.1,56989.0,5.359]
["binance-futures","BTCUSDT",1725926459839,11.722,56989.1,56989.0,3.97]
["binance-futures","BTCUSDT",1725926459898,11.72,56989.1,56989.0,2.292]
["binance-futures","BTCUSDT",1725926459948,12.293,56989.1,56989.0,0.367]
["binance-futures","BTCUSDT",1725926460000,11.55,56989.1,56989.0,0.456]
["binance-futures","BTCUSDT",1725926460048,11.55,56989.1,56989.0,3.064]
["binance-futures","BTCUSDT",1725926460105,6.075,56989.1,56989.0,8.108]
["binance-futures","BTCUSDT",1725926460155,5.748,56989.1,56989.0,8.108]
["binance-futures","BTCUSDT",1725926460206,5.748,56989.1,56989.0,8.111]
["binance-futures","BTCUSDT",1725926460259,5.752,56989.1,56989.0,8.113]
["binance-futures","BTCUSDT",1725926460311,5.752,56989.1,56989.0,8.128]
["binance-futures","BTCUSDT",1725926460365,5.75,56989.1,56989.0,8.132]
["binance-futures","BTCUSDT",1725926460416,5.75,56989.1,56989.0,7.076]
["binance-futures","BTCUSDT",1725926460468,6.662,56989.1,56989.0,4.0]
["binance-futures","BTCUSDT",1725926460519,7.71,56989.1,56989.0,3.313]
["binance-futures","BTCUSDT",1725926460623,9.686,56989.1,56989.0,0.072]
["binance-futures","BTCUSDT",1725926460724,9.271,56989.1,56989.0,0.042]
["binance-futures","BTCUSDT",1725926460779,9.686,56989.1,56989.0,0.045]
["binance-futures","BTCUSDT",1725926460882,13.566,56987.9,56987.8,0.074]
["binance-futures","BTCUSDT",1725926460932,14.636,56987.9,56987.8,0.117]
["binance-futures","BTCUSDT",1725926461035,10.133,56984.1,56984.0,0.195]
["binance-futures","BTCUSDT",1725926461138,6.014,56983.1,56983.0,5.02]
["binance-futures","BTCUSDT",1725926461185,8.05,56983.1,56983.0,5.443]
["binance-futures","BTCUSDT",1725926461243,8.05,56983.1,56983.0,5.124]
["binance-futures","BTCUSDT",1725926461295,8.05,56983.1,56983.0,5.107]
["binance-futures","BTCUSDT",1725926461345,7.874,56983.1,56983.0,5.107]
["binance-futures","BTCUSDT",1725926461398,9.243,56983.1,56983.0,5.102]
["binance-futures","BTCUSDT",1725926461447,9.241,56983.1,56983.0,5.104]
["binance-futures","BTCUSDT",1725926461501,9.257,56983.1,56983.0,5.159]
["binance-futures","BTCUSDT",1725926461552,9.264,56983.1,56983.0,5.233]
["binance-futures","BTCUSDT",1725926461603,9.304,56983.1,56983.0,4.59]
["binance-futures","BTCUSDT",1725926461656,8.82,56983.1,56983.0,3.702]
["binance-futures","BTCUSDT",1725926461706,8.82,56983.1,56983.0,4.227]
["binance-futures","BTCUSDT",1725926461759,8.558,56983.1,56983.0,4.133]
["binance-futures","BTCUSDT",1725926461811,8.558,56983.1,56983.0,4.177]
["binance-futures","BTCUSDT",1725926461915,8.558,56983.1,56983.0,5.591]
["binance-futures","BTCUSDT",1725926461962,8.258,56983.1,56983.0,3.959]
["binance-futures","BTCUSDT",1725926462022,7.633,56983.1,56983.0,5.114]
["binance-futures","BTCUSDT",1725926462071,7.635,56983.1,56983.0,5.346]
["binance-futures","BTCUSDT",1725926462124,4.641,56983.1,56983.0,8.655]
["binance-futures","BTCUSDT",1725926462178,4.616,56983.1,56983.0,8.655]
["binance-futures","BTCUSDT",1725926462232,4.256,56983.1,56983.0,8.307]
["binance-futures","BTCUSDT",1725926462278,4.306,56983.1,56983.0,9.664]
["binance-futures","BTCUSDT",1725926462335,5.873,56983.1,56983.0,9.249]
["binance-futures","BTCUSDT",1725926462388,5.877,56983.1,56983.0,9.221]
["binance-futures","BTCUSDT",1725926462437,6.422,56983.1,56983.0,8.271]
["binance-futures","BTCUSDT",1725926462491,6.422,56983.1,56983.0,5.233]
["binance-futures","BTCUSDT",1725926462544,6.422,56983.1,56983.0,5.235]
["binance-futures","BTCUSDT",1725926462596,6.422,56983.1,56983.0,5.273]
["binance-futures","BTCUSDT",1725926462641,6.671,56983.1,56983.0,4.354]
["binance-futures","BTCUSDT",1725926462703,7.035,56983.1,56983.0,5.292]
["binance-futures","BTCUSDT",1725926462909,7.037,56983.1,56983.0,5.215]
["binance-futures","BTCUSDT",1725926462960,7.037,56983.1,56983.0,5.216]
["binance-futures","BTCUSDT",1725926463013,7.06,56983.1,56983.0,5.216]
["binance-futures","BTCUSDT",1725926463061,7.047,56983.1,56983.0,5.218]
["binance-futures","BTCUSDT",1725926463118,7.05,56983.1,56983.0,5.218]
["binance-futures","BTCUSDT",1725926463165,7.064,56983.1,56983.0,5.253]
["binance-futures","BTCUSDT",1725926463220,7.064,56983.1,56983.0,5.291]
["binance-futures","BTCUSDT",1725926463260,7.064,56983.1,56983.0,5.532]
["binance-futures","BTCUSDT",1725926463324,7.064,56983.1,56983.0,5.52]
["binance-futures","BTCUSDT",1725926463428,8.155,56983.1,56983.0,3.549]
["binance-futures","BTCUSDT",1725926463481,8.157,56983.1,56983.0,4.668]
["binance-futures","BTCUSDT",1725926463535,8.17,56983.1,56983.0,4.035]
["binance-futures","BTCUSDT",1725926463589,8.17,56983.1,56983.0,4.041]
["binance-futures","BTCUSDT",1725926463645,8.505,56983.1,56983.0,4.041]
["binance-futures","BTCUSDT",1725926463694,7.081,56983.1,56983.0,3.991]
["binance-futures","BTCUSDT",1725926463748,7.081,56983.1,56983.0,4.448]
["binance-futures","BTCUSDT",1725926463855,7.079,56983.1,56983.0,4.448]
["binance-futures","BTCUSDT",1725926463907,7.656,56983.1,56983.0,6.224]
["binance-futures","BTCUSDT",1725926463959,7.654,56983.1,56983.0,6.226]
["binance-futures","BTCUSDT",1725926464009,7.654,56983.1,56983.0,6.932]
["binance-futures","BTCUSDT",1725926464063,7.652,56983.1,56983.0,6.986]
["binance-futures","BTCUSDT",1725926464116,7.655,56983.1,56983.0,6.991]
["binance-futures","BTCUSDT",1725926464167,7.642,56983.1,56983.0,6.991]
["binance-futures","BTCUSDT",1725926464216,7.06,56983.1,56983.0,6.993]
["binance-futures","BTCUSDT",1725926464271,4.874,56983.1,56983.0,7.016]
["binance-futures","BTCUSDT",1725926464323,4.874,56983.1,56983.0,8.018]
["binance-futures","BTCUSDT",1725926464371,5.579,56983.1,56983.0,8.003]
["binance-futures","BTCUSDT",1725926464416,5.58,56983.1,56983.0,8.003]
["binance-futures","BTCUSDT",1725926464463,5.58,56983.1,56983.0,7.982]
["binance-futures","BTCUSDT",1725926464526,5.58,56983.1,56983.0,8.001]
["binance-futures","BTCUSDT",1725926464565,5.72,56983.1,56983.0,7.198]
["binance-futures","BTCUSDT",1725926464635,5.767,56983.1,56983.0,6.3]
["binance-futures","BTCUSDT",1725926464687,5.63,56983.1,56983.0,5.248]
["binance-futures","BTCUSDT",1725926464738,6.091,56983.1,56983.0,5.248]
["binance-futures","BTCUSDT",1725926464790,6.301,56983.1,56983.0,5.241]
["binance-futures","BTCUSDT",1725926464849,6.303,56983.1,56983.0,1.731]
["binance-futures","BTCUSDT",1725926464899,5.665,56983.1,56983.0,1.878]
["binance-futures","BTCUSDT",1725926464951,5.525,56983.1,56983.0,4.501]
["binance-futures","BTCUSDT",1725926465004,4.794,56983.1,56983.0,10.741]
["binance-futures","BTCUSDT",1725926465055,4.845,56983.1,56983.0,11.485]
["binance-futures","BTCUSDT",1725926465104,3.804,56983.1,56983.0,11.843]
["binance-futures","BTCUSDT",1725926465155,3.802,56983.1,56983.0,11.846]
["binance-futures","BTCUSDT",1725926465205,3.799,56983.1,56983.0,11.846]
["binance-futures","BTCUSDT",1725926465259,3.756,56983.1,56983.0,11.829]
["binance-futures","BTCUSDT",1725926465312,4.22,56983.1,56983.0,11.823]
["binance-futures","BTCUSDT",1725926465359,4.22,56983.1,56983.0,11.403]
["binance-futures","BTCUSDT",1725926465475,4.22,56983.1,56983.0,11.4]
["binance-futures","BTCUSDT",1725926465530,3.688,56983.1,56983.0,13.2]
["binance-futures","BTCUSDT",1725926465583,4.237,56983.1,56983.0,13.198]
["binance-futures","BTCUSDT",1725926465637,4.229,56983.1,56983.0,13.192]
["binance-futures","BTCUSDT",1725926465687,3.705,56983.1,56983.0,13.194]
["binance-futures","BTCUSDT",1725926465741,3.291,56983.1,56983.0,13.205]
["binance-futures","BTCUSDT",1725926465791,3.415,56983.1,56983.0,13.214]
["binance-futures","BTCUSDT",1725926465904,4.271,56983.1,56983.0,12.867]
["binance-futures","BTCUSDT",1725926465959,4.746,56983.1,56983.0,12.867]
["binance-futures","BTCUSDT",1725926466060,4.273,56983.1,56983.0,12.78]
["binance-futures","BTCUSDT",1725926466113,4.746,56983.1,56983.0,12.78]
["binance-futures","BTCUSDT",1725926466168,4.75,56983.1,56983.0,12.727]
["binance-futures","BTCUSDT",1725926466217,4.741,56983.1,56983.0,12.711]
["binance-futures","BTCUSDT",1725926466263,4.627,56983.1,56983.0,12.743]
["binance-futures","BTCUSDT",1725926466330,4.055,56983.1,56983.0,12.743]
["binance-futures","BTCUSDT",1725926466389,3.869,56983.1,56983.0,12.745]
["binance-futures","BTCUSDT",1725926466447,3.344,56983.1,56983.0,12.745]
["binance-futures","BTCUSDT",1725926466553,4.342,56983.1,56983.0,12.745]
["binance-futures","BTCUSDT",1725926466605,4.34,56983.1,56983.0,12.745]
["binance-futures","BTCUSDT",1725926466655,4.34,56983.1,56983.0,12.742]
["binance-futures","BTCUSDT",1725926466706,4.341,56983.1,56983.0,12.672]
["binance-futures","BTCUSDT",1725926466755,3.866,56983.1,56983.0,12.672]
["binance-futures","BTCUSDT",1725926466809,4.212,56983.1,56983.0,12.547]
["binance-futures","BTCUSDT",1725926466854,4.214,56983.1,56983.0,12.545]
["binance-futures","BTCUSDT",1725926466914,4.212,56983.1,56983.0,12.545]
["binance-futures","BTCUSDT",1725926467009,4.225,56983.1,56983.0,12.54]
["binance-futures","BTCUSDT",1725926467060,4.225,56983.1,56983.0,12.522]
["binance-futures","BTCUSDT",1725926467122,5.817,56983.1,56983.0,12.499]
["binance-futures","BTCUSDT",1725926467182,5.81,56983.1,56983.0,11.237]
["binance-futures","BTCUSDT",1725926467231,5.806,56983.1,56983.0,11.237]
["binance-futures","BTCUSDT",1725926467332,7.02,56983.1,56983.0,8.212]
["binance-futures","BTCUSDT",1725926467389,7.02,56983.1,56983.0,8.209]
["binance-futures","BTCUSDT",1725926467446,9.048,56983.1,56983.0,0.882]
["binance-futures","BTCUSDT",1725926467497,9.05,56983.1,56983.0,0.873]
["binance-futures","BTCUSDT",1725926467549,9.047,56983.1,56983.0,0.928]
["binance-futures","BTCUSDT",1725926467651,8.615,56983.1,56983.0,0.928]
["binance-futures","BTCUSDT",1725926467703,8.617,56983.1,56983.0,0.928]
["binance-futures","BTCUSDT",1725926467754,8.717,56983.1,56983.0,0.867]
["binance-futures","BTCUSDT",1725926467809,8.717,56983.1,56983.0,0.862]
["binance-futures","BTCUSDT",1725926467962,8.717,56983.1,56983.0,0.85]
["binance-futures","BTCUSDT",1725926468063,8.716,56983.1,56983.0,0.85]
["binance-futures","BTCUSDT",1725926468119,8.715,56983.1,56983.0,0.85]
["binance-futures","BTCUSDT",1725926468170,8.712,56983.1,56983.0,0.844]
["binance-futures","BTCUSDT",1725926468225,8.813,56983.1,56983.0,0.763]
["binance-futures","BTCUSDT",1725926468319,8.813,56983.1,56983.0,0.546]
["binance-futures","BTCUSDT",1725926468379,8.813,56983.1,56983.0,0.83]
["binance-futures","BTCUSDT",1725926468433,8.813,56983.1,56983.0,0.758]
["binance-futures","BTCUSDT",1725926468485,8.813,56983.1,56983.0,0.757]
["binance-futures","BTCUSDT",1725926468540,14.075,56981.6,56981.5,3.643]
["binance-futures","BTCUSDT",1725926468588,14.207,56981.6,56981.5,3.608]
["binance-futures","BTCUSDT",1725926468637,14.212,56981.6,56981.5,3.608]
["binance-futures","BTCUSDT",1725926468694,14.226,56981.6,56981.5,3.608]
["binance-futures","BTCUSDT",1725926468742,14.75,56981.6,56981.5,3.573]
["binance-futures","BTCUSDT",1725926468793,14.335,56981.6,56981.5,3.573]
["binance-futures","BTCUSDT",1725926468903,14.335,56981.6,56981.5,3.58]
["binance-futures","BTCUSDT",1725926468953,14.338,56981.6,56981.5,3.58]
["binance-futures","BTCUSDT",1725926469004,14.365,56981.6,56981.5,3.38]
["binance-futures","BTCUSDT",1725926469059,14.367,56981.6,56981.5,3.303]
["binance-futures","BTCUSDT",1725926469110,13.493,56981.6,56981.5,3.203]
["binance-futures","BTCUSDT",1725926469163,4.314,56980.1,56980.0,0.125]
["binance-futures","BTCUSDT",1725926469216,17.973,56978.3,56978.2,0.139]
["binance-futures","BTCUSDT",1725926469266,20.339,56978.3,56978.2,0.128]
["binance-futures","BTCUSDT",1725926469317,14.072,56976.2,56976.1,0.209]
["binance-futures","BTCUSDT",1725926469369,14.566,56976.2,56976.1,0.209]
["binance-futures","BTCUSDT",1725926469419,10.383,56976.2,56976.1,9.437]
["binance-futures","BTCUSDT",1725926469470,3.544,56976.2,56976.1,10.212]
["binance-futures","BTCUSDT",1725926469522,2.729,56976.2,56976.1,12.279]
["binance-futures","BTCUSDT",1725926469575,2.765,56976.2,56976.1,12.128]
["binance-futures","BTCUSDT",1725926469626,3.012,56976.2,56976.1,12.128]
["binance-futures","BTCUSDT",1725926469678,3.009,56976.2,56976.1,11.974]
["binance-futures","BTCUSDT",1725926469728,5.185,56976.2,56976.1,10.274]
["binance-futures","BTCUSDT",1725926469781,4.713,56976.2,56976.1,10.292]
["binance-futures","BTCUSDT",1725926469833,4.713,56976.2,56976.1,10.272]
["binance-futures","BTCUSDT",1725926469886,5.06,56976.2,56976.1,10.275]
["binance-futures","BTCUSDT",1725926469938,3.121,56976.2,56976.1,10.372]
["binance-futures","BTCUSDT",1725926469988,3.845,56976.2,56976.1,10.11]
["binance-futures","BTCUSDT",1725926470043,3.899,56976.2,56976.1,10.09]
["binance-futures","BTCUSDT",1725926470090,3.194,56976.2,56976.1,11.893]
["binance-futures","BTCUSDT",1725926470144,3.187,56976.2,56976.1,11.897]
["binance-futures","BTCUSDT",1725926470199,3.202,56976.2,56976.1,12.176]
["binance-futures","BTCUSDT",1725926470252,3.2,56976.2,56976.1,11.947]
["binance-futures","BTCUSDT",1725926470303,3.197,56976.2,56976.1,11.962]
["binance-futures","BTCUSDT",1725926470351,3.092,56976.2,56976.1,11.938]
["binance-futures","BTCUSDT",1725926470405,12.886,56976.2,56976.1,4.824]
["binance-futures","BTCUSDT",1725926470455,13.357,56976.2,56976.1,1.879]
["binance-futures","BTCUSDT",1725926470505,13.391,56976.2,56976.1,1.882]
["binance-futures","BTCUSDT",1725926470558,13.393,56976.2,56976.1,1.924]
["binance-futures","BTCUSDT",1725926470609,13.847,56976.2,56976.1,1.893]
["binance-futures","BTCUSDT",1725926470659,13.853,56976.2,56976.1,1.893]
["binance-futures","BTCUSDT",1725926470717,13.858,56976.2,56976.1,1.893]
["binance-futures","BTCUSDT",1725926470768,13.86,56976.2,56976.1,1.893]
["binance-futures","BTCUSDT",1725926470822,13.873,56976.2,56976.1,1.893]
["binance-futures","BTCUSDT",1725926470873,13.873,56976.2,56976.1,1.895]
["binance-futures","BTCUSDT",1725926470929,13.886,56976.2,56976.1,0.536]
["binance-futures","BTCUSDT",1725926470981,23.731,56975.8,56975.7,0.093]
["binance-futures","BTCUSDT",1725926471084,9.473,56968.4,56968.3,6.46]
["binance-futures","BTCUSDT",1725926471134,1.33,56967.8,56967.3,0.005]
["binance-futures","BTCUSDT",1725926471236,15.035,56966.2,56964.2,0.08]
["binance-futures","BTCUSDT",1725926471288,17.073,56966.2,56966.1,2.363]
["binance-futures","BTCUSDT",1725926471338,11.639,56966.2,56966.1,5.141]
["binance-futures","BTCUSDT",1725926471390,12.015,56966.2,56966.1,3.348]
["binance-futures","BTCUSDT",1725926471440,11.682,56966.2,56966.1,4.929]
["binance-futures","BTCUSDT",1725926471495,11.707,56966.2,56966.1,4.336]
["binance-futures","BTCUSDT",1725926471543,12.145,56966.2,56966.1,4.931]
["binance-futures","BTCUSDT",1725926471600,15.978,56966.2,56966.1,1.854]
["binance-futures","BTCUSDT",1725926471650,22.903,56966.1,56966.0,2.227]
["binance-futures","BTCUSDT",1725926471702,22.808,56966.1,56966.0,1.988]
["binance-futures","BTCUSDT",1725926471754,24.962,56966.1,56966.0,1.985]
["binance-futures","BTCUSDT",1725926471804,24.177,56966.1,56966.0,1.965]
["binance-futures","BTCUSDT",1725926471855,23.762,56966.1,56966.0,1.807]
["binance-futures","BTCUSDT",1725926471906,23.759,56966.1,56966.0,1.757]
["binance-futures","BTCUSDT",1725926471958,23.738,56966.1,56966.0,1.715]
["binance-futures","BTCUSDT",1725926472009,17.667,56966.1,56966.0,6.426]
["binance-futures","BTCUSDT",1725926472060,9.464,56966.1,56966.0,7.351]
["binance-futures","BTCUSDT",1725926472110,8.396,56966.1,56966.0,8.209]
["binance-futures","BTCUSDT",1725926472213,8.4,56966.1,56966.0,8.214]
["binance-futures","BTCUSDT",1725926472265,8.425,56966.1,56966.0,8.201]
["binance-futures","BTCUSDT",1725926472318,9.147,56966.1,56966.0,8.127]
["binance-futures","BTCUSDT",1725926472424,9.147,56966.1,56966.0,7.712]
["binance-futures","BTCUSDT",1725926472477,10.12,56966.1,56966.0,6.774]
["binance-futures","BTCUSDT",1725926472527,10.151,56966.1,56966.0,6.225]
["binance-futures","BTCUSDT",1725926472625,9.434,56966.1,56966.0,6.209]
["binance-futures","BTCUSDT",1725926472737,9.274,56966.1,56966.0,6.151]
["binance-futures","BTCUSDT",1725926472788,9.269,56966.1,56966.0,6.151]
["binance-futures","BTCUSDT",1725926472846,10.008,56966.1,56966.0,4.205]
["binance-futures","BTCUSDT",1725926472898,10.008,56966.1,56966.0,4.209]
["binance-futures","BTCUSDT",1725926473003,11.025,56966.1,56966.0,3.213]
["binance-futures","BTCUSDT",1725926473054,18.221,56965.0,56964.9,4.535]
["binance-futures","BTCUSDT",1725926473105,17.666,56965.0,56964.9,4.544]
["binance-futures","BTCUSDT",1725926473154,19.919,56965.0,56964.9,4.318]
["binance-futures","BTCUSDT",1725926473208,19.929,56965.0,56964.9,4.362]
["binance-futures","BTCUSDT",1725926473260,16.768,56965.0,56964.9,6.444]
["binance-futures","BTCUSDT",1725926473312,13.032,56965.0,56964.9,6.852]
["binance-futures","BTCUSDT",1725926473361,12.224,56965.0,56964.9,7.415]
["binance-futures","BTCUSDT",1725926473418,12.224,56965.0,56964.9,7.417]
["binance-futures","BTCUSDT",1725926473472,11.374,56965.0,56964.9,7.417]
["binance-futures","BTCUSDT",1725926473517,11.401,56965.0,56964.9,7.433]
["binance-futures","BTCUSDT",1725926473626,11.082,56965.0,56964.9,6.793]
["binance-futures","BTCUSDT",1725926473791,11.082,56965.0,56964.9,6.769]
["binance-futures","BTCUSDT",1725926473895,11.13,56965.0,56964.9,6.603]
["binance-futures","BTCUSDT",1725926473940,11.42,56965.0,56964.9,6.565]
["binance-futures","BTCUSDT",1725926474002,11.42,56965.0,56964.9,6.517]
["binance-futures","BTCUSDT",1725926474056,12.094,56965.0,56964.9,0.56]
["binance-futures","BTCUSDT",1725926474107,7.185,56964.6,56964.5,0.002]
["binance-futures","BTCUSDT",1725926474158,24.298,56964.5,56964.4,1.936]
["binance-futures","BTCUSDT",1725926474209,25.855,56964.5,56964.4,1.776]
["binance-futures","BTCUSDT",1725926474260,25.886,56964.5,56964.4,1.726]
["binance-futures","BTCUSDT",1725926474309,26.035,56964.5,56964.4,1.719]
["binance-futures","BTCUSDT",1725926474361,26.039,56964.5,56964.4,0.831]
["binance-futures","BTCUSDT",1725926474416,26.08,56964.5,56964.4,0.828]
["binance-futures","BTCUSDT",1725926474459,26.084,56964.5,56964.4,0.828]
["binance-futures","BTCUSDT",1725926474520,26.122,56964.5,56964.4,0.675]
["binance-futures","BTCUSDT",1725926474566,26.234,56964.5,56964.4,0.663]
["binance-futures","BTCUSDT",1725926474618,26.275,56964.5,56964.4,0.665]
["binance-futures","BTCUSDT",1725926474677,26.277,56964.5,56964.4,0.863]
["binance-futures","BTCUSDT",1725926474730,26.242,56964.5,56964.4,0.868]
["binance-futures","BTCUSDT",1725926474782,26.214,56964.5,56964.4,0.82]
["binance-futures","BTCUSDT",1725926474834,22.528,56964.5,56964.4,5.699]
["binance-futures","BTCUSDT",1725926474876,16.539,56964.5,56964.4,5.896]
["binance-futures","BTCUSDT",1725926474937,15.751,56964.5,56964.4,6.481]
["binance-futures","BTCUSDT",1725926475037,15.751,56964.5,56964.4,6.433]
["binance-futures","BTCUSDT",1725926475103,15.751,56964.5,56964.4,6.427]
["binance-futures","BTCUSDT",1725926475155,15.755,56964.5,56964.4,6.418]
["binance-futures","BTCUSDT",1725926475209,15.759,56964.5,56964.4,6.418]
["binance-futures","BTCUSDT",1725926475312,3.245,56963.8,56963.7,14.743]
["binance-futures","BTCUSDT",1725926475363,1.5,56963.8,56963.7,14.01]
["binance-futures","BTCUSDT",1725926475414,3.189,56963.8,56963.7,14.143]
["binance-futures","BTCUSDT",1725926475465,3.189,56963.8,56963.7,14.141]
["binance-futures","BTCUSDT",1725926475518,3.263,56963.8,56963.7,14.119]
["binance-futures","BTCUSDT",1725926475570,3.315,56963.8,56963.7,14.122]
["binance-futures","BTCUSDT",1725926475623,3.317,56963.8,56963.7,14.122]
["binance-futures","BTCUSDT",1725926475676,0.002,56975.1,56974.8,0.014]
["binance-futures","BTCUSDT",1725926475727,5.878,56974.9,56974.8,8.928]
["binance-futures","BTCUSDT",1725926475779,7.914,56974.9,56974.8,3.669]
["binance-futures","BTCUSDT",1725926475831,7.976,56974.9,56974.8,3.177]
["binance-futures","BTCUSDT",1725926475884,7.963,56974.9,56974.8,1.278]
["binance-futures","BTCUSDT",1725926475936,7.963,56974.9,56974.8,1.242]
["binance-futures","BTCUSDT",1725926475987,8.167,56974.9,56974.8,5.734]
["binance-futures","BTCUSDT",1725926476037,8.167,56974.9,56974.8,5.625]
["binance-futures","BTCUSDT",1725926476090,8.265,56974.9,56974.8,5.591]
["binance-futures","BTCUSDT",1725926476141,8.265,56974.9,56974.8,5.533]
["binance-futures","BTCUSDT",1725926476196,8.265,56974.9,56974.8,4.94]
["binance-futures","BTCUSDT",1725926476242,8.277,56974.9,56974.8,5.462]
["binance-futures","BTCUSDT",1725926476298,8.333,56974.9,56974.8,5.462]
["binance-futures","BTCUSDT",1725926476346,8.336,56974.9,56974.8,5.366]
["binance-futures","BTCUSDT",1725926476403,8.338,56974.9,56974.8,5.787]
["binance-futures","BTCUSDT",1725926476455,4.956,56974.9,56974.8,9.042]
["binance-futures","BTCUSDT",1725926476507,0.03,56981.0,56980.8,15.653]
["binance-futures","BTCUSDT",1725926476558,3.707,56980.9,56980.8,9.464]
["binance-futures","BTCUSDT",1725926476610,5.905,56980.9,56980.8,5.019]
["binance-futures","BTCUSDT",1725926476661,5.905,56980.9,56980.8,1.922]
["binance-futures","BTCUSDT",1725926476712,5.905,56980.9,56980.8,3.04]
["binance-futures","BTCUSDT",1725926476764,5.905,56980.9,56980.8,2.464]
["binance-futures","BTCUSDT",1725926476866,10.757,56978.1,56978.0,2.7]
["binance-futures","BTCUSDT",1725926476918,6.651,56978.1,56978.0,6.413]
["binance-futures","BTCUSDT",1725926476968,2.719,56978.1,56978.0,6.899]
["binance-futures","BTCUSDT",1725926477018,3.947,56978.1,56978.0,8.114]
["binance-futures","BTCUSDT",1725926477071,4.141,56978.1,56978.0,8.266]
["binance-futures","BTCUSDT",1725926477122,4.26,56978.1,56978.0,8.286]
["binance-futures","BTCUSDT",1725926477166,4.254,56978.1,56978.0,7.636]
["binance-futures","BTCUSDT",1725926477223,8.503,56978.1,56978.0,7.172]
["binance-futures","BTCUSDT",1725926477277,8.501,56978.1,56978.0,7.174]
["binance-futures","BTCUSDT",1725926477324,8.501,56978.1,56978.0,6.926]
["binance-futures","BTCUSDT",1725926477372,8.501,56978.1,56978.0,6.89]
["binance-futures","BTCUSDT",1725926477435,8.501,56978.1,56978.0,6.91]
["binance-futures","BTCUSDT",1725926477483,6.894,56978.1,56978.0,6.908]
["binance-futures","BTCUSDT",1725926477544,6.896,56978.1,56978.0,7.013]
["binance-futures","BTCUSDT",1725926477576,3.05,56978.1,56978.0,7.011]
["binance-futures","BTCUSDT",1725926477650,3.05,56978.1,56978.0,6.939]
["binance-futures","BTCUSDT",1725926477753,5.003,56971.3,56971.2,14.574]
["binance-futures","BTCUSDT",1725926477804,7.247,56971.3,56971.2,14.572]
["binance-futures","BTCUSDT",1725926477856,7.179,56971.3,56971.2,14.423]
["binance-futures","BTCUSDT",1725926477905,6.791,56971.3,56971.2,13.6]
["binance-futures","BTCUSDT",1725926478009,6.791,56971.3,56971.2,13.594]
["binance-futures","BTCUSDT",1725926478062,7.001,56971.3,56971.2,13.598]
["binance-futures","BTCUSDT",1725926478117,7.12,56971.3,56971.2,11.764]
["binance-futures","BTCUSDT",1725926478219,7.078,56971.3,56971.2,11.677]
["binance-futures","BTCUSDT",1725926478265,6.66,56971.3,56971.2,11.724]
["binance-futures","BTCUSDT",1725926478324,6.66,56971.3,56971.2,11.737]
["binance-futures","BTCUSDT",1725926478373,7.372,56971.3,56971.2,11.7]
["binance-futures","BTCUSDT",1725926478426,7.577,56971.3,56971.2,11.7]
["binance-futures","BTCUSDT",1725926478464,7.186,56971.3,56971.2,11.688]
["binance-futures","BTCUSDT",1725926478582,7.967,56971.3,56971.2,11.655]
["binance-futures","BTCUSDT",1725926478630,9.247,56971.3,56971.2,5.153]
["binance-futures","BTCUSDT",1725926478736,9.247,56971.3,56971.2,4.201]
["binance-futures","BTCUSDT",1725926478839,8.888,56971.3,56971.2,3.963]
["binance-futures","BTCUSDT",1725926478941,8.924,56971.3,56971.2,3.59]
["binance-futures","BTCUSDT",1725926478995,8.924,56971.3,56971.2,3.626]
["binance-futures","BTCUSDT",1725926479051,8.924,56971.3,56971.2,2.347]
["binance-futures","BTCUSDT",1725926479103,8.927,56971.3,56971.2,2.144]
["binance-futures","BTCUSDT",1725926479154,8.93,56971.3,56971.2,2.12]
["binance-futures","BTCUSDT",1725926479208,8.914,56971.3,56971.2,2.069]
["binance-futures","BTCUSDT",1725926479260,8.914,56971.3,56971.2,2.045]
["binance-futures","BTCUSDT",1725926479314,8.914,56971.3,56971.2,2.053]
["binance-futures","BTCUSDT",1725926479359,8.907,56971.3,56971.2,2.053]
["binance-futures","BTCUSDT",1725926479417,8.913,56971.3,56971.2,2.053]
["binance-futures","BTCUSDT",1725926479471,8.911,56971.3,56971.2,2.056]
["binance-futures","BTCUSDT",1725926479519,9.511,56971.3,56971.2,1.996]
["binance-futures","BTCUSDT",1725926479626,1.756,56970.1,56970.0,0.048]
["binance-futures","BTCUSDT",1725926479677,27.406,56970.1,56970.0,0.046]
["binance-futures","BTCUSDT",1725926479782,17.581,56966.1,56966.0,0.329]
["binance-futures","BTCUSDT",1725926479832,20.335,56966.1,56966.0,0.322]
["binance-futures","BTCUSDT",1725926479886,22.494,56966.1,56966.0,0.068]
["binance-futures","BTCUSDT",1725926479936,25.585,56965.1,56965.0,0.086]
["binance-futures","BTCUSDT",1725926479987,13.856,56964.5,56964.4,0.231]
["binance-futures","BTCUSDT",1725926480037,23.545,56963.9,56963.8,0.211]
["binance-futures","BTCUSDT",1725926480087,23.569,56963.9,56963.8,0.038]
["binance-futures","BTCUSDT",1725926480192,7.726,56956.8,56956.7,2.619]
["binance-futures","BTCUSDT",1725926480243,7.718,56956.8,56956.7,5.137]
["binance-futures","BTCUSDT",1725926480346,21.506,56955.1,56955.0,0.277]
["binance-futures","BTCUSDT",1725926480447,15.515,56952.7,56952.6,0.038]
["binance-futures","BTCUSDT",1725926480499,16.911,56952.7,56952.6,0.033]
["binance-futures","BTCUSDT",1725926480549,15.328,56952.7,56952.6,2.037]
["binance-futures","BTCUSDT",1725926480601,15.368,56952.7,56952.6,2.04]
["binance-futures","BTCUSDT",1725926480650,14.865,56952.7,56952.6,2.157]
["binance-futures","BTCUSDT",1725926480705,12.661,56952.7,56952.6,5.271]
["binance-futures","BTCUSDT",1725926480755,12.69,56952.7,56952.6,5.21]
["binance-futures","BTCUSDT",1725926480805,12.688,56952.7,56952.6,5.148]
["binance-futures","BTCUSDT",1725926480858,13.023,56952.7,56952.6,5.148]
["binance-futures","BTCUSDT",1725926480910,13.126,56952.7,56952.6,5.148]
["binance-futures","BTCUSDT",1725926480961,13.126,56952.7,56952.6,3.886]
["binance-futures","BTCUSDT",1725926481012,13.138,56952.7,56952.6,2.845]
["binance-futures","BTCUSDT",1725926481067,13.152,56952.7,56952.6,2.087]
["binance-futures","BTCUSDT",1725926481119,13.162,56952.7,56952.6,2.087]
["binance-futures","BTCUSDT",1725926481170,13.131,56952.7,56952.6,2.085]
["binance-futures","BTCUSDT",1725926481221,13.252,56952.7,56952.6,1.86]
["binance-futures","BTCUSDT",1725926481273,13.599,56952.7,56952.6,1.839]
["binance-futures","BTCUSDT",1725926481428,1.251,56940.1,56940.0,3.776]
["binance-futures","BTCUSDT",1725926481480,11.88,56940.1,56940.0,6.969]
["binance-futures","BTCUSDT",1725926481530,1.86,56938.8,56938.7,0.054]
["binance-futures","BTCUSDT",1725926481581,0.431,56936.8,56936.7,0.002]
["binance-futures","BTCUSDT",1725926481632,1.18,56935.7,56935.2,0.03]
["binance-futures","BTCUSDT",1725926481683,28.293,56935.1,56935.0,1.316]
["binance-futures","BTCUSDT",1725926481734,2.758,56934.1,56933.9,0.014]
["binance-futures","BTCUSDT",1725926481785,21.735,56934.1,56934.0,1.836]
["binance-futures","BTCUSDT",1725926481836,23.203,56934.1,56934.0,1.83]
["binance-futures","BTCUSDT",1725926481889,23.915,56934.1,56934.0,0.13]
["binance-futures","BTCUSDT",1725926481940,23.927,56934.1,56934.0,0.13]
["binance-futures","BTCUSDT",1725926481990,24.007,56934.1,56934.0,0.13]
["binance-futures","BTCUSDT",1725926482044,23.33,56934.1,56934.0,1.802]
["binance-futures","BTCUSDT",1725926482095,25.307,56934.1,56934.0,0.001]
["binance-futures","BTCUSDT",1725926482146,21.849,56933.4,56933.3,6.653]
["binance-futures","BTCUSDT",1725926482197,16.957,56933.4,56933.3,8.358]
["binance-futures","BTCUSDT",1725926482248,5.092,56933.4,56933.3,9.649]
["binance-futures","BTCUSDT",1725926482299,0.05,56935.0,56934.9,26.449]
["binance-futures","BTCUSDT",1725926482350,0.512,56942.8,56942.4,0.282]
["binance-futures","BTCUSDT",1725926482402,2.041,56942.9,56942.8,16.975]
["binance-futures","BTCUSDT",1725926482453,2.692,56942.9,56942.8,16.019]
["binance-futures","BTCUSDT",1725926482504,3.17,56942.9,56942.8,15.276]
["binance-futures","BTCUSDT",1725926482554,3.206,56942.9,56942.8,15.324]
["binance-futures","BTCUSDT",1725926482607,9.984,56942.9,56942.8,6.566]
["binance-futures","BTCUSDT",1725926482658,11.359,56942.9,56942.8,2.61]
["binance-futures","BTCUSDT",1725926482709,11.76,56942.9,56942.8,2.607]
["binance-futures","BTCUSDT",1725926482760,11.337,56942.9,56942.8,2.59]
["binance-futures","BTCUSDT",1725926482808,11.327,56942.9,56942.8,2.61]
["binance-futures","BTCUSDT",1725926482862,8.15,56942.9,56942.8,3.956]
["binance-futures","BTCUSDT",1725926482915,7.775,56942.9,56942.8,4.118]
["binance-futures","BTCUSDT",1725926482967,6.612,56942.9,56942.8,8.328]
["binance-futures","BTCUSDT",1725926483068,22.074,56939.0,56938.9,1.387]
["binance-futures","BTCUSDT",1725926483119,22.597,56939.0,56938.9,3.807]
["binance-futures","BTCUSDT",1725926483171,22.609,56939.0,56938.9,1.277]
["binance-futures","BTCUSDT",1725926483222,22.645,56939.0,56938.9,1.271]
["binance-futures","BTCUSDT",1725926483275,16.481,56933.6,56933.5,4.852]
["binance-futures","BTCUSDT",1725926483325,17.711,56933.6,56933.5,4.864]
["binance-futures","BTCUSDT",1725926483379,18.107,56933.6,56933.5,2.838]
["binance-futures","BTCUSDT",1725926483429,19.389,56933.6,56933.5,2.178]
["binance-futures","BTCUSDT",1725926483481,18.899,56933.6,56933.5,2.115]
["binance-futures","BTCUSDT",1725926483531,18.901,56933.6,56933.5,1.819]
["binance-futures","BTCUSDT",1725926483585,18.193,56933.6,56933.5,3.046]
["binance-futures","BTCUSDT",1725926483636,18.172,56933.6,56933.5,3.52]
["binance-futures","BTCUSDT",1725926483683,18.335,56933.6,56933.5,3.446]
["binance-futures","BTCUSDT",1725926483737,16.938,56933.6,56933.5,3.446]
["binance-futures","BTCUSDT",1725926483790,16.938,56933.6,56933.5,3.388]
["binance-futures","BTCUSDT",1725926483843,16.916,56933.6,56933.5,3.348]
["binance-futures","BTCUSDT",1725926483892,16.861,56933.6,56933.5,3.31]
["binance-futures","BTCUSDT",1725926483949,17.019,56933.6,56933.5,3.31]
["binance-futures","BTCUSDT",1725926484001,17.354,56933.6,56933.5,1.691]
["binance-futures","BTCUSDT",1725926484104,17.019,56933.6,56933.5,4.147]
["binance-futures","BTCUSDT",1725926484154,17.754,56933.6,56933.5,1.716]
["binance-futures","BTCUSDT",1725926484206,17.794,56933.6,56933.5,1.716]
["binance-futures","BTCUSDT",1725926484257,17.459,56933.6,56933.5,4.422]
["binance-futures","BTCUSDT",1725926484309,13.968,56933.6,56933.5,10.155]
["binance-futures","BTCUSDT",1725926484356,12.722,56933.6,56933.5,9.234]
["binance-futures","BTCUSDT",1725926484409,12.204,56933.6,56933.5,9.238]
["binance-futures","BTCUSDT",1725926484519,11.33,56933.6,56933.5,8.295]
["binance-futures","BTCUSDT",1725926484569,11.087,56933.6,56933.5,8.295]
["binance-futures","BTCUSDT",1725926484624,11.02,56933.6,56933.5,8.295]
["binance-futures","BTCUSDT",1725926484672,10.179,56933.6,56933.5,8.295]
["binance-futures","BTCUSDT",1725926484780,10.894,56933.6,56933.5,7.666]
["binance-futures","BTCUSDT",1725926484884,10.838,56933.6,56933.5,7.366]
["binance-futures","BTCUSDT",1725926484937,10.123,56933.6,56933.5,7.366]
["binance-futures","BTCUSDT",1725926484991,10.827,56933.6,56933.5,7.526]
["binance-futures","BTCUSDT",1725926485042,10.827,56933.6,56933.5,7.36]
["binance-futures","BTCUSDT",1725926485094,8.852,56933.6,56933.5,7.387]
["binance-futures","BTCUSDT",1725926485146,8.213,56933.6,56933.5,7.385]
["binance-futures","BTCUSDT",1725926485199,8.173,56933.6,56933.5,7.373]
["binance-futures","BTCUSDT",1725926485250,8.18,56933.6,56933.5,6.842]
["binance-futures","BTCUSDT",1725926485303,7.834,56933.6,56933.5,6.84]
["binance-futures","BTCUSDT",1725926485406,19.097,56926.9,56926.8,3.837]
["binance-futures","BTCUSDT",1725926485457,19.779,56926.9,56926.8,0.051]
["binance-futures","BTCUSDT",1725926485508,9.189,56926.7,56926.2,0.003]
["binance-futures","BTCUSDT",1725926485559,11.782,56926.2,56926.1,2.817]
["binance-futures","BTCUSDT",1725926485610,12.806,56926.2,56926.1,2.817]
["binance-futures","BTCUSDT",1725926485662,12.808,56926.2,56926.1,2.817]
["binance-futures","BTCUSDT",1725926485715,13.326,56926.2,56926.1,2.692]
["binance-futures","BTCUSDT",1725926485767,12.876,56926.2,56926.1,3.115]
["binance-futures","BTCUSDT",1725926485818,12.847,56926.2,56926.1,3.051]
["binance-futures","BTCUSDT",1725926485868,12.887,56926.2,56926.1,3.051]
["binance-futures","BTCUSDT",1725926485922,13.109,56926.2,56926.1,0.595]
["binance-futures","BTCUSDT",1725926486026,12.965,56923.5,56923.4,3.829]
["binance-futures","BTCUSDT",1725926486077,12.162,56923.5,56923.4,2.352]
["binance-futures","BTCUSDT",1725926486131,12.731,56923.5,56923.4,2.3]
["binance-futures","BTCUSDT",1725926486180,12.889,56923.5,56923.4,2.308]
["binance-futures","BTCUSDT",1725926486231,12.934,56923.5,56923.4,2.308]
["binance-futures","BTCUSDT",1725926486335,30.367,56918.4,56918.3,0.423]
["binance-futures","BTCUSDT",1725926486386,28.53,56918.4,56918.3,1.236]
["binance-futures","BTCUSDT",1725926486437,17.839,56918.4,56918.3,6.838]
["binance-futures","BTCUSDT",1725926486489,10.184,56918.4,56918.3,5.386]
["binance-futures","BTCUSDT",1725926486540,0.34,56918.8,56918.7,19.616]
["binance-futures","BTCUSDT",1725926486592,4.763,56926.1,56926.0,15.13]
["binance-futures","BTCUSDT",1725926486642,3.739,56926.1,56926.0,14.592]
["binance-futures","BTCUSDT",1725926486693,4.107,56926.1,56926.0,14.389]
["binance-futures","BTCUSDT",1725926486746,2.304,56926.1,56926.0,14.805]
["binance-futures","BTCUSDT",1725926486797,2.297,56926.1,56926.0,14.781]
["binance-futures","BTCUSDT",1725926486847,0.853,56926.1,56926.0,14.784]
["binance-futures","BTCUSDT",1725926486899,5.377,56932.6,56932.5,6.659]
["binance-futures","BTCUSDT",1725926486949,5.259,56932.6,56932.5,6.662]
["binance-futures","BTCUSDT",1725926487000,3.974,56932.6,56932.5,8.504]
["binance-futures","BTCUSDT",1725926487052,3.59,56932.6,56932.5,7.415]
["binance-futures","BTCUSDT",1725926487103,3.664,56932.6,56932.5,5.616]
["binance-futures","BTCUSDT",1725926487154,4.648,56932.6,56932.5,5.58]
["binance-futures","BTCUSDT",1725926487202,5.649,56932.6,56932.5,5.259]
["binance-futures","BTCUSDT",1725926487256,5.649,56932.6,56932.5,5.008]
["binance-futures","BTCUSDT",1725926487308,5.647,56932.6,56932.5,5.658]
["binance-futures","BTCUSDT",1725926487360,5.647,56932.6,56932.5,5.653]
["binance-futures","BTCUSDT",1725926487409,3.556,56932.6,56932.5,5.849]
["binance-futures","BTCUSDT",1725926487463,3.541,56932.6,56932.5,5.752]
["binance-futures","BTCUSDT",1725926487515,7.62,56932.6,56932.5,5.255]
["binance-futures","BTCUSDT",1725926487568,7.113,56932.6,56932.5,3.598]
["binance-futures","BTCUSDT",1725926487620,2.963,56932.6,56932.5,5.947]
["binance-futures","BTCUSDT",1725926487670,2.46,56932.6,56932.5,5.92]
["binance-futures","BTCUSDT",1725926487726,1.167,56932.6,56932.5,7.994]
["binance-futures","BTCUSDT",1725926487778,0.32,56937.2,56937.1,19.7]
["binance-futures","BTCUSDT",1725926487829,0.71,56937.2,56937.1,17.541]
["binance-futures","BTCUSDT",1725926487881,5.512,56937.2,56937.1,15.877]
["binance-futures","BTCUSDT",1725926487931,5.524,56940.6,56940.5,12.659]
["binance-futures","BTCUSDT",1725926487982,2.547,56940.6,56940.5,10.774]
["binance-futures","BTCUSDT",1725926488033,1.51,56940.6,56940.5,10.807]
["binance-futures","BTCUSDT",1725926488084,3.006,56940.6,56940.5,7.498]
["binance-futures","BTCUSDT",1725926488136,3.035,56940.6,56940.5,8.895]
["binance-futures","BTCUSDT",1725926488189,8.86,56940.6,56940.5,7.405]
["binance-futures","BTCUSDT",1725926488239,8.863,56940.6,56940.5,6.9]
["binance-futures","BTCUSDT",1725926488291,8.863,56940.6,56940.5,2.869]
["binance-futures","BTCUSDT",1725926488344,8.865,56940.6,56940.5,3.46]
["binance-futures","BTCUSDT",1725926488394,8.863,56940.6,56940.5,2.872]
["binance-futures","BTCUSDT",1725926488446,8.117,56940.6,56940.5,2.916]
["binance-futures","BTCUSDT",1725926488496,7.575,56940.6,56940.5,7.565]
["binance-futures","BTCUSDT",1725926488549,6.618,56940.6,56940.5,7.593]
["binance-futures","BTCUSDT",1725926488597,3.563,56940.6,56940.5,8.605]
["binance-futures","BTCUSDT",1725926488654,3.575,56940.6,56940.5,8.6]
["binance-futures","BTCUSDT",1725926488706,3.149,56940.6,56940.5,8.602]
["binance-futures","BTCUSDT",1725926488807,3.516,56940.6,56940.5,8.578]
["binance-futures","BTCUSDT",1725926488859,3.358,56940.6,56940.5,8.577]
["binance-futures","BTCUSDT",1725926488908,3.149,56940.6,56940.5,9.167]
["binance-futures","BTCUSDT",1725926488966,5.362,56940.6,56940.5,8.147]
["binance-futures","BTCUSDT",1725926489015,5.374,56940.6,56940.5,8.147]
["binance-futures","BTCUSDT",1725926489071,6.081,56940.6,56940.5,8.104]
["binance-futures","BTCUSDT",1725926489120,5.421,56940.6,56940.5,8.049]
["binance-futures","BTCUSDT",1725926489227,5.457,56940.6,56940.5,8.04]
["binance-futures","BTCUSDT",1725926489268,5.457,56940.6,56940.5,8.042]
["binance-futures","BTCUSDT",1725926489330,7.91,56940.6,56940.5,1.917]
["binance-futures","BTCUSDT",1725926489382,8.609,56940.6,56940.5,1.303]
["binance-futures","BTCUSDT",1725926489433,7.953,56940.6,56940.5,6.872]
["binance-futures","BTCUSDT",1725926489484,6.333,56940.6,56940.5,7.894]
["binance-futures","BTCUSDT",1725926489535,5.935,56940.6,56940.5,8.273]
["binance-futures","BTCUSDT",1725926489588,5.934,56940.6,56940.5,8.273]
["binance-futures","BTCUSDT",1725926489642,5.913,56940.6,56940.5,8.166]
["binance-futures","BTCUSDT",1725926489693,5.91,56940.6,56940.5,8.166]
["binance-futures","BTCUSDT",1725926489742,6.283,56940.6,56940.5,8.168]
["binance-futures","BTCUSDT",1725926489780,6.283,56940.6,56940.5,7.96]
["binance-futures","BTCUSDT",1725926489849,6.381,56940.6,56940.5,7.716]
["binance-futures","BTCUSDT",1725926489903,7.554,56940.6,56940.5,5.683]
["binance-futures","BTCUSDT",1725926489955,9.523,56940.6,56940.5,1.061]
["binance-futures","BTCUSDT",1725926490006,8.343,56940.6,56940.5,1.033]
["binance-futures","BTCUSDT",1725926490057,8.561,56940.6,56940.5,1.033]
["binance-futures","BTCUSDT",1725926490109,8.897,56940.6,56940.5,0.306]
["binance-futures","BTCUSDT",1725926490159,8.025,56940.6,56940.5,1.685]
["binance-futures","BTCUSDT",1725926490210,8.424,56940.6,56940.5,0.309]
["binance-futures","BTCUSDT",1725926490261,8.43,56940.6,56940.5,0.309]
["binance-futures","BTCUSDT",1725926490313,8.43,56940.6,56940.5,0.899]
["binance-futures","BTCUSDT",1725926490363,8.345,56940.6,56940.5,0.899]
["binance-futures","BTCUSDT",1725926490416,7.931,56940.6,56940.5,1.141]
["binance-futures","BTCUSDT",1725926490466,7.927,56940.6,56940.5,1.091]
["binance-futures","BTCUSDT",1725926490513,7.605,56940.6,56940.5,1.11]
["binance-futures","BTCUSDT",1725926490570,7.593,56940.6,56940.5,1.107]
["binance-futures","BTCUSDT",1725926490619,7.593,56940.6,56940.5,1.453]
["binance-futures","BTCUSDT",1725926490673,7.893,56940.6,56940.5,1.433]
["binance-futures","BTCUSDT",1725926490724,8.393,56940.6,56940.5,1.433]
["binance-futures","BTCUSDT",1725926490775,12.78,56940.6,56940.5,1.433]
["binance-futures","BTCUSDT",1725926490827,12.78,56940.6,56940.5,0.644]
["binance-futures","BTCUSDT",1725926490873,12.782,56940.6,56940.5,0.618]
["binance-futures","BTCUSDT",1725926490931,12.892,56940.6,56940.5,0.618]
["binance-futures","BTCUSDT",1725926490987,13.227,56940.6,56940.5,0.618]
["binance-futures","BTCUSDT",1725926491042,13.643,56940.6,56940.5,0.518]
["binance-futures","BTCUSDT",1725926491090,13.622,56940.6,56940.5,0.518]
["binance-futures","BTCUSDT",1725926491146,13.709,56940.6,56940.5,0.28]
["binance-futures","BTCUSDT",1725926491248,10.441,56934.2,56934.1,5.641]
["binance-futures","BTCUSDT",1725926491297,10.624,56934.2,56934.1,5.641]
["binance-futures","BTCUSDT",1725926491353,10.743,56934.2,56934.1,5.522]
["binance-futures","BTCUSDT",1725926491403,10.743,56934.2,56934.1,5.474]
["binance-futures","BTCUSDT",1725926491454,10.102,56934.2,56934.1,5.439]
["binance-futures","BTCUSDT",1725926491509,10.764,56934.2,56934.1,5.439]
["binance-futures","BTCUSDT",1725926491563,12.09,56934.2,56934.1,1.934]
["binance-futures","BTCUSDT",1725926491613,13.249,56934.2,56934.1,2.156]
["binance-futures","BTCUSDT",1725926491664,13.249,56934.2,56934.1,2.43]
["binance-futures","BTCUSDT",1725926491718,11.619,56934.2,56934.1,6.352]
["binance-futures","BTCUSDT",1725926491761,10.891,56934.2,56934.1,6.383]
["binance-futures","BTCUSDT",1725926491821,11.599,56934.2,56934.1,3.86]
["binance-futures","BTCUSDT",1725926491871,12.153,56934.2,56934.1,1.289]
["binance-futures","BTCUSDT",1725926491928,10.922,56934.2,56934.1,4.734]
["binance-futures","BTCUSDT",1725926491979,11.501,56934.2,56934.1,5.16]
["binance-futures","BTCUSDT",1725926492031,11.499,56934.2,56934.1,5.152]
["binance-futures","BTCUSDT",1725926492082,11.499,56934.2,56934.1,5.15]
["binance-futures","BTCUSDT",1725926492135,11.504,56934.2,56934.1,5.147]
["binance-futures","BTCUSDT",1725926492193,11.539,56934.2,56934.1,5.099]
["binance-futures","BTCUSDT",1725926492243,1.39,56934.2,56934.1,10.944]
["binance-futures","BTCUSDT",1725926492299,0.59,56934.2,56934.1,11.377]
["binance-futures","BTCUSDT",1725926492350,0.374,56934.2,56934.1,11.38]
["binance-futures","BTCUSDT",1725926492402,0.374,56934.2,56934.1,11.12]
["binance-futures","BTCUSDT",1725926492452,0.389,56934.2,56934.1,11.087]
["binance-futures","BTCUSDT",1725926492505,2.896,56934.2,56934.1,10.651]
["binance-futures","BTCUSDT",1725926492555,3.001,56934.2,56934.1,9.93]
["binance-futures","BTCUSDT",1725926492663,3.004,56934.2,56934.1,9.93]
["binance-futures","BTCUSDT",1725926492715,2.994,56934.2,56934.1,10.309]
["binance-futures","BTCUSDT",1725926492766,2.853,56934.2,56934.1,8.837]
["binance-futures","BTCUSDT",1725926492818,2.853,56934.2,56934.1,8.839]
["binance-futures","BTCUSDT",1725926492872,3.655,56934.2,56934.1,9.349]
["binance-futures","BTCUSDT",1725926492926,3.867,56934.2,56934.1,8.932]
["binance-futures","BTCUSDT",1725926492973,3.862,56934.2,56934.1,8.884]
["binance-futures","BTCUSDT",1725926493028,5.539,56934.2,56934.1,8.621]
["binance-futures","BTCUSDT",1725926493079,5.647,56934.2,56934.1,8.621]
["binance-futures","BTCUSDT",1725926493121,6.046,56934.2,56934.1,8.642]
["binance-futures","BTCUSDT",1725926493185,5.334,56934.2,56934.1,8.642]
["binance-futures","BTCUSDT",1725926493237,5.274,56934.2,56934.1,8.592]
["binance-futures","BTCUSDT",1725926493294,6.106,56934.2,56934.1,5.877]
["binance-futures","BTCUSDT",1725926493345,6.216,56934.2,56934.1,5.879]
["binance-futures","BTCUSDT",1725926493451,6.242,56934.2,56934.1,5.768]
["binance-futures","BTCUSDT",1725926493503,6.218,56934.2,56934.1,5.747]
["binance-futures","BTCUSDT",1725926493555,6.218,56934.2,56934.1,5.59]
["binance-futures","BTCUSDT",1725926493606,7.61,56934.2,56934.1,1.242]
["binance-futures","BTCUSDT",1725926493658,7.61,56934.2,56934.1,1.158]
["binance-futures","BTCUSDT",1725926493710,7.609,56934.2,56934.1,1.359]
["binance-futures","BTCUSDT",1725926493754,7.719,56934.2,56934.1,1.083]
["binance-futures","BTCUSDT",1725926493813,7.719,56934.2,56934.1,1.058]
["binance-futures","BTCUSDT",1725926493863,7.757,56934.2,56934.1,1.058]
["binance-futures","BTCUSDT",1725926493918,7.201,56934.2,56934.1,0.584]
["binance-futures","BTCUSDT",1725926493970,8.187,56934.2,56934.1,0.536]
["binance-futures","BTCUSDT",1725926494023,7.928,56934.2,56934.1,0.426]
["binance-futures","BTCUSDT",1725926494074,8.383,56934.2,56934.1,0.429]
["binance-futures","BTCUSDT",1725926494124,8.589,56934.2,56934.1,0.661]
["binance-futures","BTCUSDT",1725926494178,8.589,56934.2,56934.1,0.663]
["binance-futures","BTCUSDT",1725926494231,8.6,56934.2,56934.1,0.663]
["binance-futures","BTCUSDT",1725926494279,8.598,56934.2,56934.1,0.72]
["binance-futures","BTCUSDT",1725926494336,8.598,56934.2,56934.1,0.747]
["binance-futures","BTCUSDT",1725926494447,0.037,56928.9,56928.8,16.653]
["binance-futures","BTCUSDT",1725926494498,0.025,56929.0,56928.9,12.759]
["binance-futures","BTCUSDT",1725926494550,0.044,56929.0,56928.9,13.921]
["binance-futures","BTCUSDT",1725926494653,0.044,56929.0,56928.9,13.911]
["binance-futures","BTCUSDT",1725926494705,0.046,56929.0,56928.9,13.911]
["binance-futures","BTCUSDT",1725926494758,3.669,56929.0,56928.9,11.557]
["binance-futures","BTCUSDT",1725926494809,5.236,56929.0,56928.9,9.511]
["binance-futures","BTCUSDT",1725926494857,5.098,56929.0,56928.9,9.428]
["binance-futures","BTCUSDT",1725926494912,4.224,56929.0,56928.9,9.428]
["binance-futures","BTCUSDT",1725926494967,4.189,56929.0,56928.9,9.514]
["binance-futures","BTCUSDT",1725926495018,4.189,56929.0,56928.9,9.496]
["binance-futures","BTCUSDT",1725926495071,5.214,56929.0,56928.9,8.404]
["binance-futures","BTCUSDT",1725926495124,4.791,56929.0,56928.9,8.424]
["binance-futures","BTCUSDT",1725926495227,5.503,56929.0,56928.9,8.407]
["binance-futures","BTCUSDT",1725926495280,5.667,56929.0,56928.9,8.407]
["binance-futures","BTCUSDT",1725926495332,5.667,56929.0,56928.9,8.41]
["binance-futures","BTCUSDT",1725926495382,5.667,56929.0,56928.9,8.422]
["binance-futures","BTCUSDT",1725926495437,0.191,56929.0,56928.9,8.136]
["binance-futures","BTCUSDT",1725926495488,0.193,56929.0,56928.9,7.7]
["binance-futures","BTCUSDT",1725926495534,5.499,56930.5,56930.4,21.844]
["binance-futures","BTCUSDT",1725926495594,6.115,56930.5,56930.4,20.696]
["binance-futures","BTCUSDT",1725926495643,6.153,56930.5,56930.4,20.699]
["binance-futures","BTCUSDT",1725926495696,6.153,56930.5,56930.4,20.682]
["binance-futures","BTCUSDT",1725926495742,6.111,56930.5,56930.4,20.68]
["binance-futures","BTCUSDT",1725926495853,6.211,56930.5,56930.4,20.121]
["binance-futures","BTCUSDT",1725926495905,6.321,56930.5,56930.4,18.41]
["binance-futures","BTCUSDT",1725926495956,6.323,56930.5,56930.4,17.304]
["binance-futures","BTCUSDT",1725926496005,6.323,56930.5,56930.4,16.493]
["binance-futures","BTCUSDT",1725926496120,6.326,56930.5,56930.4,16.452]
["binance-futures","BTCUSDT",1725926496159,7.042,56930.5,56930.4,16.235]
["binance-futures","BTCUSDT",1725926496228,6.222,56930.5,56930.4,16.354]
["binance-futures","BTCUSDT",1725926496267,6.233,56930.5,56930.4,16.67]
["binance-futures","BTCUSDT",1725926496331,6.862,56930.5,56930.4,16.523]
["binance-futures","BTCUSDT",1725926496381,6.862,56930.5,56930.4,16.192]
["binance-futures","BTCUSDT",1725926496436,6.136,56930.5,56930.4,16.324]
["binance-futures","BTCUSDT",1725926496556,6.192,56930.5,56930.4,16.324]
["binance-futures","BTCUSDT",1725926496609,6.14,56930.5,56930.4,16.314]
["binance-futures","BTCUSDT",1725926496660,6.018,56930.5,56930.4,16.314]
["binance-futures","BTCUSDT",1725926496710,6.174,56930.5,56930.4,15.742]
["binance-futures","BTCUSDT",1725926496767,6.174,56930.5,56930.4,15.736]
["binance-futures","BTCUSDT",1725926496818,6.154,56930.5,56930.4,15.739]
["binance-futures","BTCUSDT",1725926496869,6.139,56930.5,56930.4,15.707]
["binance-futures","BTCUSDT",1725926496908,6.122,56930.5,56930.4,15.71]
["binance-futures","BTCUSDT",1725926496973,6.022,56930.5,56930.4,15.71]
["binance-futures","BTCUSDT",1725926497082,6.018,56930.5,56930.4,15.724]
["binance-futures","BTCUSDT",1725926497136,6.789,56930.5,56930.4,7.877]
["binance-futures","BTCUSDT",1725926497187,18.933,56930.5,56930.4,3.592]
["binance-futures","BTCUSDT",1725926497239,18.933,56930.5,56930.4,3.582]
["binance-futures","BTCUSDT",1725926497292,18.927,56930.5,56930.4,3.346]
["binance-futures","BTCUSDT",1725926497343,18.925,56930.5,56930.4,3.37]
["binance-futures","BTCUSDT",1725926497398,18.892,56930.5,56930.4,2.508]
["binance-futures","BTCUSDT",1725926497447,18.892,56930.5,56930.4,2.882]
["binance-futures","BTCUSDT",1725926497500,18.882,56930.5,56930.4,2.015]
["binance-futures","BTCUSDT",1725926497553,18.804,56930.5,56930.4,1.988]
["binance-futures","BTCUSDT",1725926497605,18.914,56930.5,56930.4,1.968]
["binance-futures","BTCUSDT",1725926497659,18.913,56930.5,56930.4,1.967]
["binance-futures","BTCUSDT",1725926497711,18.826,56930.5,56930.4,1.865]
["binance-futures","BTCUSDT",1725926497763,18.826,56930.5,56930.4,1.73]
["binance-futures","BTCUSDT",1725926497816,18.776,56930.5,56930.4,1.711]
["binance-futures","BTCUSDT",1725926497917,18.738,56930.5,56930.4,1.711]
["binance-futures","BTCUSDT",1725926497959,18.737,56930.5,56930.4,1.711]
["binance-futures","BTCUSDT",1725926498021,18.65,56930.5,56930.4,1.713]
["binance-futures","BTCUSDT",1725926498130,18.662,56930.5,56930.4,1.664]
["binance-futures","BTCUSDT",1725926498183,13.984,56930.5,56930.4,5.874]
["binance-futures","BTCUSDT",1725926498237,12.201,56930.5,56930.4,6.398]
["binance-futures","BTCUSDT",1725926498290,12.832,56930.5,56930.4,1.945]
["binance-futures","BTCUSDT",1725926498339,12.832,56930.5,56930.4,1.955]
["binance-futures","BTCUSDT",1725926498395,12.857,56930.5,56930.4,1.438]
["binance-futures","BTCUSDT",1725926498446,12.776,56930.5,56930.4,1.438]
["binance-futures","BTCUSDT",1725926498503,12.782,56930.5,56930.4,1.326]
["binance-futures","BTCUSDT",1725926498555,12.779,56930.5,56930.4,1.328]
["binance-futures","BTCUSDT",1725926498608,12.697,56930.5,56930.4,1.305]
["binance-futures","BTCUSDT",1725926498659,12.635,56930.5,56930.4,1.318]
["binance-futures","BTCUSDT",1725926498712,13.512,56930.5,56930.4,0.035]
["binance-futures","BTCUSDT",1725926498767,13.845,56930.5,56930.4,0.278]
["binance-futures","BTCUSDT",1725926498818,13.845,56930.5,56930.4,0.258]
["binance-futures","BTCUSDT",1725926498863,13.955,56930.5,56930.4,0.258]
["binance-futures","BTCUSDT",1725926498918,14.274,56930.5,56930.4,0.258]
["binance-futures","BTCUSDT",1725926498970,14.274,56930.5,56930.4,0.26]
["binance-futures","BTCUSDT",1725926499023,14.202,56930.5,56930.4,0.53]
["binance-futures","BTCUSDT",1725926499074,14.205,56930.5,56930.4,0.636]
["binance-futures","BTCUSDT",1725926499178,14.233,56930.5,56930.4,0.396]
["binance-futures","BTCUSDT",1725926499234,14.291,56930.5,56930.4,0.398]
["binance-futures","BTCUSDT",1725926499285,14.383,56930.5,56930.4,0.381]
["binance-futures","BTCUSDT",1725926499335,14.283,56930.5,56930.4,0.615]
["binance-futures","BTCUSDT",1725926499386,14.265,56930.5,56930.4,0.713]
["binance-futures","BTCUSDT",1725926499439,14.265,56930.5,56930.4,0.708]
["binance-futures","BTCUSDT",1725926499490,14.27,56930.5,56930.4,0.73]
["binance-futures","BTCUSDT",1725926499550,27.648,56930.4,56930.3,0.567]
["binance-futures","BTCUSDT",1725926499600,27.861,56930.4,56930.3,0.567]
["binance-futures","BTCUSDT",1725926499654,26.01,56930.4,56930.3,0.57]
["binance-futures","BTCUSDT",1725926499705,27.429,56930.4,56930.3,0.572]
["binance-futures","BTCUSDT",1725926499759,27.431,56930.4,56930.3,0.333]
["binance-futures","BTCUSDT",1725926499808,27.052,56930.4,56930.3,0.328]
["binance-futures","BTCUSDT",1725926499863,27.076,56930.4,56930.3,0.311]
["binance-futures","BTCUSDT",1725926499908,27.346,56930.4,56930.3,0.311]
["binance-futures","BTCUSDT",1725926499967,24.793,56929.0,56928.9,0.325]
["binance-futures","BTCUSDT",1725926500016,26.747,56929.0,56928.9,0.325]
["binance-futures","BTCUSDT",1725926500070,1.217,56928.1,56927.0,0.004]
["binance-futures","BTCUSDT",1725926500120,17.829,56926.6,56926.5,0.74]
["binance-futures","BTCUSDT",1725926500174,17.361,56926.6,56926.5,1.466]
["binance-futures","BTCUSDT",1725926500225,15.609,56926.6,56926.5,2.948]
["binance-futures","BTCUSDT",1725926500276,15.612,56926.6,56926.5,2.945]
["binance-futures","BTCUSDT",1725926500326,16.842,56926.6,56926.5,2.792]
["binance-futures","BTCUSDT",1725926500378,6.225,56926.6,56926.5,14.136]
["binance-futures","BTCUSDT",1725926500435,5.461,56926.6,56926.5,13.241]
["binance-futures","BTCUSDT",1725926500489,6.485,56926.6,56926.5,13.241]
["binance-futures","BTCUSDT",1725926500537,5.554,56926.6,56926.5,13.264]
["binance-futures","BTCUSDT",1725926500591,6.26,56926.6,56926.5,13.087]
["binance-futures","BTCUSDT",1725926500636,6.219,56926.6,56926.5,13.532]
["binance-futures","BTCUSDT",1725926500695,5.511,56926.6,56926.5,13.532]
["binance-futures","BTCUSDT",1725926500744,5.353,56926.6,56926.5,11.222]
["binance-futures","BTCUSDT",1725926500800,5.245,56926.6,56926.5,9.16]
["binance-futures","BTCUSDT",1725926500850,5.729,56926.6,56926.5,9.16]
["binance-futures","BTCUSDT",1725926500904,2.501,56926.6,56926.5,9.972]
["binance-futures","BTCUSDT",1725926500955,2.508,56926.6,56926.5,9.975]
["binance-futures","BTCUSDT",1725926501007,11.059,56926.6,56926.5,4.212]
["binance-futures","BTCUSDT",1725926501058,13.415,56926.6,56926.5,1.122]
["binance-futures","BTCUSDT",1725926501109,14.284,56926.6,56926.5,0.474]
["binance-futures","BTCUSDT",1725926501161,13.869,56926.6,56926.5,0.857]
["binance-futures","BTCUSDT",1725926501212,14.027,56926.6,56926.5,0.853]
["binance-futures","BTCUSDT",1725926501259,14.558,56926.6,56926.5,0.679]
["binance-futures","BTCUSDT",1725926501317,14.584,56926.6,56926.5,0.678]
["binance-futures","BTCUSDT",1725926501370,15.711,56926.6,56926.5,0.43]
["binance-futures","BTCUSDT",1725926501422,15.378,56926.6,56926.5,1.305]
["binance-futures","BTCUSDT",1725926501473,14.965,56926.6,56926.5,0.925]
["binance-futures","BTCUSDT",1725926501526,15.402,56926.6,56926.5,0.702]
["binance-futures","BTCUSDT",1725926501578,15.281,56926.6,56926.5,0.073]
["binance-futures","BTCUSDT",1725926501626,15.281,56926.6,56926.5,0.274]
["binance-futures","BTCUSDT",1725926501679,15.261,56926.6,56926.5,0.271]
["binance-futures","BTCUSDT",1725926501783,15.261,56926.6,56926.5,0.269]
["binance-futures","BTCUSDT",1725926501837,15.215,56926.6,56926.5,0.27]
["binance-futures","BTCUSDT",1725926501890,15.217,56926.6,56926.5,0.27]
["binance-futures","BTCUSDT",1725926501940,20.122,56926.1,56925.9,0.083]
["binance-futures","BTCUSDT",1725926501991,21.016,56926.1,56926.0,0.932]
["binance-futures","BTCUSDT",1725926502043,21.255,56926.1,56926.0,0.891]
["binance-futures","BTCUSDT",1725926502093,21.284,56926.1,56926.0,0.891]
["binance-futures","BTCUSDT",1725926502151,21.302,56926.1,56926.0,0.893]
["binance-futures","BTCUSDT",1725926502199,21.33,56926.1,56926.0,0.888]
["binance-futures","BTCUSDT",1725926502252,21.312,56926.1,56926.0,0.982]
["binance-futures","BTCUSDT",1725926502304,21.5,56926.1,56926.0,0.875]
["binance-futures","BTCUSDT",1725926502356,21.383,56926.1,56926.0,0.895]
["binance-futures","BTCUSDT",1725926502407,21.568,56926.1,56926.0,0.899]
["binance-futures","BTCUSDT",1725926502459,21.57,56926.1,56926.0,0.897]
["binance-futures","BTCUSDT",1725926502512,21.568,56926.1,56926.0,0.899]
["binance-futures","BTCUSDT",1725926502563,21.57,56926.1,56926.0,0.877]
["binance-futures","BTCUSDT",1725926502619,21.578,56926.1,56926.0,0.877]
["binance-futures","BTCUSDT",1725926502670,16.786,56925.1,56925.0,0.157]
["binance-futures","BTCUSDT",1725926502721,27.699,56924.3,56924.2,0.935]
["binance-futures","BTCUSDT",1725926502772,27.73,56924.3,56924.2,0.698]
["binance-futures","BTCUSDT",1725926502823,27.936,56924.3,56924.2,0.336]
["binance-futures","BTCUSDT",1725926502874,27.936,56924.3,56924.2,0.357]
["binance-futures","BTCUSDT",1725926502926,21.733,56924.2,56924.1,0.218]
["binance-futures","BTCUSDT",1725926502978,21.739,56924.2,56924.1,0.224]
["binance-futures","BTCUSDT",1725926503026,22.324,56924.2,56924.1,0.224]
["binance-futures","BTCUSDT",1725926503079,21.926,56924.2,56924.1,0.221]
["binance-futures","BTCUSDT",1725926503131,21.926,56924.2,56924.1,0.461]
["binance-futures","BTCUSDT",1725926503183,21.983,56924.2,56924.1,0.49]
["binance-futures","BTCUSDT",1725926503233,21.983,56924.2,56924.1,0.496]
["binance-futures","BTCUSDT",1725926503276,22.232,56924.2,56924.1,0.496]
["binance-futures","BTCUSDT",1725926503338,22.292,56924.2,56924.1,0.498]
["binance-futures","BTCUSDT",1725926503390,22.472,56924.2,56924.1,0.732]
["binance-futures","BTCUSDT",1725926503436,22.633,56924.2,56924.1,0.732]
["binance-futures","BTCUSDT",1725926503486,22.603,56924.2,56924.1,0.732]
["binance-futures","BTCUSDT",1725926503543,22.604,56924.2,56924.1,0.788]
["binance-futures","BTCUSDT",1725926503652,22.982,56924.2,56924.1,0.781]
["binance-futures","BTCUSDT",1725926503702,22.613,56924.2,56924.1,0.781]
["binance-futures","BTCUSDT",1725926503753,22.613,56924.2,56924.1,0.741]
["binance-futures","BTCUSDT",1725926503807,22.613,56924.2,56924.1,0.73]
["binance-futures","BTCUSDT",1725926503857,22.946,56924.2,56924.1,0.727]
["binance-futures","BTCUSDT",1725926503913,22.949,56924.2,56924.1,0.725]
["binance-futures","BTCUSDT",1725926503955,22.616,56924.2,56924.1,0.697]
["binance-futures","BTCUSDT",1725926504077,21.405,56924.2,56924.1,1.309]
["binance-futures","BTCUSDT",1725926504133,16.884,56924.2,56924.1,1.59]
["binance-futures","BTCUSDT",1725926504183,8.551,56924.2,56924.1,10.111]
["binance-futures","BTCUSDT",1725926504235,8.563,56924.2,56924.1,11.769]
["binance-futures","BTCUSDT",1725926504286,7.695,56924.2,56924.1,11.875]
["binance-futures","BTCUSDT",1725926504336,8.569,56924.2,56924.1,3.629]
["binance-futures","BTCUSDT",1725926504387,8.569,56924.2,56924.1,5.062]
["binance-futures","BTCUSDT",1725926504442,10.475,56924.2,56924.1,2.069]
["binance-futures","BTCUSDT",1725926504492,8.574,56924.2,56924.1,2.805]
["binance-futures","BTCUSDT",1725926504541,9.874,56924.2,56924.1,2.001]
["binance-futures","BTCUSDT",1725926504596,9.66,56924.2,56924.1,1.966]
["binance-futures","BTCUSDT",1725926504649,9.662,56924.2,56924.1,1.939]
["binance-futures","BTCUSDT",1725926504702,9.662,56924.2,56924.1,1.919]
["binance-futures","BTCUSDT",1725926504807,9.642,56924.2,56924.1,1.919]
["binance-futures","BTCUSDT",1725926504914,9.642,56924.2,56924.1,1.915]
["binance-futures","BTCUSDT",1725926504967,9.742,56924.2,56924.1,1.915]
["binance-futures","BTCUSDT",1725926505019,9.742,56924.2,56924.1,1.898]
["binance-futures","BTCUSDT",1725926505075,10.183,56924.2,56924.1,1.994]
["binance-futures","BTCUSDT",1725926505127,10.188,56924.2,56924.1,1.983]
["binance-futures","BTCUSDT",1725926505179,10.188,56924.2,56924.1,1.945]
["binance-futures","BTCUSDT",1725926505223,9.861,56924.2,56924.1,1.913]
["binance-futures","BTCUSDT",1725926505285,9.738,56924.2,56924.1,1.909]
["binance-futures","BTCUSDT",1725926505335,9.662,56924.2,56924.1,1.784]
["binance-futures","BTCUSDT",1725926505384,9.662,56924.2,56924.1,1.593]
["binance-futures","BTCUSDT",1725926505445,9.804,56924.2,56924.1,1.593]
["binance-futures","BTCUSDT",1725926505497,9.626,56924.2,56924.1,1.591]
["binance-futures","BTCUSDT",1725926505537,9.291,56924.2,56924.1,1.501]
["binance-futures","BTCUSDT",1725926505652,17.186,56920.1,56920.0,2.248]
["binance-futures","BTCUSDT",1725926505705,17.181,56920.1,56920.0,2.251]
["binance-futures","BTCUSDT",1725926505755,16.562,56920.1,56920.0,1.813]
["binance-futures","BTCUSDT",1725926505809,16.84,56920.1,56920.0,0.847]
["binance-futures","BTCUSDT",1725926505857,16.873,56920.1,56920.0,0.771]
["binance-futures","BTCUSDT",1725926505913,16.986,56920.1,56920.0,1.995]
["binance-futures","BTCUSDT",1725926505963,17.163,56920.1,56920.0,1.944]
["binance-futures","BTCUSDT",1725926506016,17.11,56920.1,56920.0,1.942]
["binance-futures","BTCUSDT",1725926506066,17.168,56920.1,56920.0,1.545]
["binance-futures","BTCUSDT",1725926506118,17.171,56920.1,56920.0,1.545]
["binance-futures","BTCUSDT",1725926506173,6.058,56920.1,56920.0,10.767]
["binance-futures","BTCUSDT",1725926506224,5.642,56920.1,56920.0,9.742]
["binance-futures","BTCUSDT",1725926506273,4.356,56920.1,56920.0,10.333]
["binance-futures","BTCUSDT",1725926506316,5.61,56920.1,56920.0,10.14]
["binance-futures","BTCUSDT",1725926506379,5.631,56920.1,56920.0,8.878]
["binance-futures","BTCUSDT",1725926506430,5.571,56920.1,56920.0,8.878]
["binance-futures","BTCUSDT",1725926506479,5.571,56920.1,56920.0,8.783]
["binance-futures","BTCUSDT",1725926506532,6.275,56920.1,56920.0,8.848]
["binance-futures","BTCUSDT",1725926506590,6.376,56920.1,56920.0,8.848]
["binance-futures","BTCUSDT",1725926506639,6.375,56920.1,56920.0,8.788]
["binance-futures","BTCUSDT",1725926506691,6.375,56920.1,56920.0,7.083]
["binance-futures","BTCUSDT",1725926506738,6.293,56920.1,56920.0,8.727]
["binance-futures","BTCUSDT",1725926506795,6.293,56920.1,56920.0,8.81]
["binance-futures","BTCUSDT",1725926506849,6.295,56920.1,56920.0,6.535]
["binance-futures","BTCUSDT",1725926506902,5.591,56920.1,56920.0,6.535]
["binance-futures","BTCUSDT",1725926506954,7.947,56920.1,56920.0,2.891]
["binance-futures","BTCUSDT",1725926507054,7.947,56920.1,56920.0,4.145]
["binance-futures","BTCUSDT",1725926507105,7.471,56920.1,56920.0,5.357]
["binance-futures","BTCUSDT",1725926507159,4.269,56920.1,56920.0,6.784]
["binance-futures","BTCUSDT",1725926507209,4.167,56920.1,56920.0,6.725]
["binance-futures","BTCUSDT",1725926507319,4.171,56920.1,56920.0,6.725]
["binance-futures","BTCUSDT",1725926507371,4.172,56920.1,56920.0,6.747]
["binance-futures","BTCUSDT",1725926507426,3.972,56920.1,56920.0,6.749]
["binance-futures","BTCUSDT",1725926507476,4.207,56920.1,56920.0,5.484]
["binance-futures","BTCUSDT",1725926507529,4.207,56920.1,56920.0,5.474]
["binance-futures","BTCUSDT",1725926507575,4.207,56920.1,56920.0,5.472]
["binance-futures","BTCUSDT",1725926507632,4.144,56920.1,56920.0,5.608]
["binance-futures","BTCUSDT",1725926507687,3.587,56920.1,56920.0,7.043]
["binance-futures","BTCUSDT",1725926507790,3.087,56920.1,56920.0,7.043]
["binance-futures","BTCUSDT",1725926507842,2.755,56920.1,56920.0,7.04]
["binance-futures","BTCUSDT",1725926507939,2.756,56920.1,56920.0,7.038]
["binance-futures","BTCUSDT",1725926508000,2.756,56920.1,56920.0,6.945]
["binance-futures","BTCUSDT",1725926508045,5.82,56920.1,56920.0,6.122]
["binance-futures","BTCUSDT",1725926508103,5.821,56920.1,56920.0,3.041]
["binance-futures","BTCUSDT",1725926508205,5.821,56920.1,56920.0,3.039]
["binance-futures","BTCUSDT",1725926508312,5.556,56920.1,56920.0,3.039]
["binance-futures","BTCUSDT",1725926508361,5.819,56920.1,56920.0,3.043]
["binance-futures","BTCUSDT",1725926508416,5.818,56920.1,56920.0,3.059]
["binance-futures","BTCUSDT",1725926508466,5.794,56920.1,56920.0,3.059]
["binance-futures","BTCUSDT",1725926508571,5.899,56920.1,56920.0,5.315]
["binance-futures","BTCUSDT",1725926508623,5.897,56920.1,56920.0,6.431]
["binance-futures","BTCUSDT",1725926508679,5.897,56920.1,56920.0,6.273]
["binance-futures","BTCUSDT",1725926508729,5.897,56920.1,56920.0,5.966]
["binance-futures","BTCUSDT",1725926508784,9.567,56920.1,56920.0,0.243]
["binance-futures","BTCUSDT",1725926508835,7.297,56920.1,56920.0,0.254]
["binance-futures","BTCUSDT",1725926508884,6.472,56920.1,56920.0,0.927]
["binance-futures","BTCUSDT",1725926508940,8.563,56920.1,56920.0,0.227]
["binance-futures","BTCUSDT",1725926509042,1.783,56920.1,56920.0,11.406]
["binance-futures","BTCUSDT",1725926509096,5.336,56921.0,56920.9,18.516]
["binance-futures","BTCUSDT",1725926509147,5.427,56921.0,56920.9,18.639]
["binance-futures","BTCUSDT",1725926509195,5.694,56921.0,56920.9,18.639]
["binance-futures","BTCUSDT",1725926509251,5.696,56921.0,56920.9,18.639]
["binance-futures","BTCUSDT",1725926509296,5.444,56921.0,56920.9,18.639]
["binance-futures","BTCUSDT",1725926509350,5.44,56921.0,56920.9,17.917]
["binance-futures","BTCUSDT",1725926509403,5.444,56921.0,56920.9,17.928]
["binance-futures","BTCUSDT",1725926509454,5.457,56921.0,56920.9,17.931]
["binance-futures","BTCUSDT",1725926509508,5.559,56921.0,56920.9,17.978]
["binance-futures","BTCUSDT",1725926509559,5.539,56921.0,56920.9,17.374]
["binance-futures","BTCUSDT",1725926509612,5.553,56921.0,56920.9,17.183]
["binance-futures","BTCUSDT",1725926509663,5.713,56921.0,56920.9,14.995]
["binance-futures","BTCUSDT",1725926509713,5.553,56921.0,56920.9,14.958]
["binance-futures","BTCUSDT",1725926509763,2.331,56921.0,56920.9,14.999]
["binance-futures","BTCUSDT",1725926509817,2.331,56921.0,56920.9,15.387]
["binance-futures","BTCUSDT",1725926509920,2.331,56921.0,56920.9,15.367]
["binance-futures","BTCUSDT",1725926510069,2.342,56921.0,56920.9,15.314]
["binance-futures","BTCUSDT",1725926510136,2.342,56921.0,56920.9,15.248]
["binance-futures","BTCUSDT",1725926510238,2.346,56921.0,56920.9,15.246]
["binance-futures","BTCUSDT",1725926510288,0.016,56933.7,56933.4,0.132]
["binance-futures","BTCUSDT",1725926510341,0.002,56934.1,56934.0,6.642]
["binance-futures","BTCUSDT",1725926510392,0.835,56934.1,56934.0,19.993]
["binance-futures","BTCUSDT",1725926510443,0.062,56935.0,56934.7,13.398]
["binance-futures","BTCUSDT",1725926510493,0.979,56934.8,56934.7,13.407]
["binance-futures","BTCUSDT",1725926510548,1.003,56934.8,56934.7,12.888]
["binance-futures","BTCUSDT",1725926510589,1.003,56934.8,56934.7,12.84]
["binance-futures","BTCUSDT",1725926510702,1.003,56934.8,56934.7,12.813]
["binance-futures","BTCUSDT",1725926510754,1.003,56934.8,56934.7,12.798]
["binance-futures","BTCUSDT",1725926510805,1.003,56934.8,56934.7,12.886]
["binance-futures","BTCUSDT",1725926510856,1.003,56934.8,56934.7,12.849]
["binance-futures","BTCUSDT",1725926510908,1.005,56934.8,56934.7,12.853]
["binance-futures","BTCUSDT",1725926510961,1.005,56934.8,56934.7,12.856]
["binance-futures","BTCUSDT",1725926511013,1.105,56934.8,56934.7,12.856]
["binance-futures","BTCUSDT",1725926511064,0.137,56934.8,56934.7,12.73]
["binance-futures","BTCUSDT",1725926511117,0.16,56934.8,56934.7,12.818]
["binance-futures","BTCUSDT",1725926511166,0.16,56934.8,56934.7,12.816]
["binance-futures","BTCUSDT",1725926511271,0.16,56934.8,56934.7,12.805]
["binance-futures","BTCUSDT",1725926511375,0.168,56934.8,56934.7,13.252]
["binance-futures","BTCUSDT",1725926511429,0.168,56934.8,56934.7,13.218]
["binance-futures","BTCUSDT",1725926511473,0.168,56934.8,56934.7,13.246]
["binance-futures","BTCUSDT",1725926511537,0.168,56934.8,56934.7,13.22]
["binance-futures","BTCUSDT",1725926511581,0.185,56934.8,56934.7,13.218]
["binance-futures","BTCUSDT",1725926511644,0.083,56934.8,56934.7,13.187]
["binance-futures","BTCUSDT",1725926511697,0.076,56934.8,56934.7,13.187]
["binance-futures","BTCUSDT",1725926511853,2.634,56934.8,56934.7,13.185]
["binance-futures","BTCUSDT",1725926511904,11.861,56934.8,56934.7,3.174]
["binance-futures","BTCUSDT",1725926511955,11.34,56934.8,56934.7,1.927]
["binance-futures","BTCUSDT",1725926512007,10.616,56934.8,56934.7,7.046]
["binance-futures","BTCUSDT",1725926512056,9.596,56934.8,56934.7,7.046]
["binance-futures","BTCUSDT",1725926512109,9.516,56934.8,56934.7,8.099]
["binance-futures","BTCUSDT",1725926512158,9.572,56934.8,56934.7,8.149]
["binance-futures","BTCUSDT",1725926512259,9.572,56934.8,56934.7,8.152]
["binance-futures","BTCUSDT",1725926512318,7.773,56934.8,56934.7,8.152]
["binance-futures","BTCUSDT",1725926512370,4.372,56934.8,56934.7,8.152]
["binance-futures","BTCUSDT",1725926512420,4.383,56934.8,56934.7,8.117]
["binance-futures","BTCUSDT",1725926512474,4.373,56934.8,56934.7,8.959]
["binance-futures","BTCUSDT",1725926512526,0.201,56934.8,56934.7,9.626]
["binance-futures","BTCUSDT",1725926512577,0.111,56934.8,56934.7,9.626]
["binance-futures","BTCUSDT",1725926512630,0.111,56934.8,56934.7,9.766]
["binance-futures","BTCUSDT",1725926512683,0.114,56934.8,56934.7,9.825]
["binance-futures","BTCUSDT",1725926512730,0.114,56934.8,56934.7,9.801]
["binance-futures","BTCUSDT",1725926512783,0.114,56934.8,56934.7,9.784]
["binance-futures","BTCUSDT",1725926512889,0.05,56935.8,56935.7,2.146]
["binance-futures","BTCUSDT",1725926512940,0.534,56937.2,56937.1,24.136]
["binance-futures","BTCUSDT",1725926512991,6.728,56940.6,56940.5,18.852]
["binance-futures","BTCUSDT",1725926513042,5.33,56940.6,56940.5,17.616]
["binance-futures","BTCUSDT",1725926513093,5.33,56940.6,56940.5,16.985]
["binance-futures","BTCUSDT",1725926513142,5.33,56940.6,56940.5,17.091]
["binance-futures","BTCUSDT",1725926513197,5.22,56940.6,56940.5,16.215]
["binance-futures","BTCUSDT",1725926513249,5.223,56940.6,56940.5,19.379]
["binance-futures","BTCUSDT",1725926513300,5.223,56940.6,56940.5,19.462]
["binance-futures","BTCUSDT",1725926513351,5.123,56940.6,56940.5,19.462]
["binance-futures","BTCUSDT",1725926513404,5.123,56940.6,56940.5,19.677]
["binance-futures","BTCUSDT",1725926513455,3.617,56940.6,56940.5,19.156]
["binance-futures","BTCUSDT",1725926513507,3.615,56940.6,56940.5,19.318]
["binance-futures","BTCUSDT",1725926513559,3.715,56940.6,56940.5,15.843]
["binance-futures","BTCUSDT",1725926513610,3.715,56940.6,56940.5,15.851]
["binance-futures","BTCUSDT",1725926513665,3.715,56940.6,56940.5,15.791]
["binance-futures","BTCUSDT",1725926513718,3.715,56940.6,56940.5,15.811]
["binance-futures","BTCUSDT",1725926513766,3.715,56940.6,56940.5,15.426]
["binance-futures","BTCUSDT",1725926513871,3.715,56940.6,56940.5,15.392]
["binance-futures","BTCUSDT",1725926513927,3.715,56940.6,56940.5,15.389]
["binance-futures","BTCUSDT",1725926513975,3.717,56940.6,56940.5,15.387]
["binance-futures","BTCUSDT",1725926514032,3.767,56940.6,56940.5,15.356]
["binance-futures","BTCUSDT",1725926514080,3.767,56940.6,56940.5,15.518]
["binance-futures","BTCUSDT",1725926514132,3.767,56940.6,56940.5,15.52]
["binance-futures","BTCUSDT",1725926514183,3.717,56940.6,56940.5,15.52]
["binance-futures","BTCUSDT",1725926514230,3.717,56940.6,56940.5,15.448]
["binance-futures","BTCUSDT",1725926514293,3.719,56940.6,56940.5,14.775]
["binance-futures","BTCUSDT",1725926514343,3.162,56940.6,56940.5,14.788]
["binance-futures","BTCUSDT",1725926514391,3.162,56940.6,56940.5,14.791]
["binance-futures","BTCUSDT",1725926514445,3.062,56940.6,56940.5,14.788]
["binance-futures","BTCUSDT",1725926514500,2.787,56940.6,56940.5,14.755]
["binance-futures","BTCUSDT",1725926514549,2.737,56940.6,56940.5,14.755]
["binance-futures","BTCUSDT",1725926514603,2.628,56940.6,56940.5,14.755]
["binance-futures","BTCUSDT",1725926514654,2.628,56940.6,56940.5,14.735]
["binance-futures","BTCUSDT",1725926514815,11.198,56950.9,56950.8,3.543]
["binance-futures","BTCUSDT",1725926514867,10.053,56950.9,56950.8,5.081]
["binance-futures","BTCUSDT",1725926514917,9.41,56950.9,56950.8,5.627]
["binance-futures","BTCUSDT",1725926514968,8.92,56950.9,56950.8,6.794]
["binance-futures","BTCUSDT",1725926515020,3.15,56950.9,56950.8,7.218]
["binance-futures","BTCUSDT",1725926515070,6.742,56950.9,56950.8,6.622]
["binance-futures","BTCUSDT",1725926515123,6.75,56950.9,56950.8,6.681]
["binance-futures","BTCUSDT",1725926515175,6.926,56950.9,56950.8,6.878]
["binance-futures","BTCUSDT",1725926515226,6.892,56950.9,56950.8,6.878]
["binance-futures","BTCUSDT",1725926515279,6.805,56950.9,56950.8,6.878]
["binance-futures","BTCUSDT",1725926515333,6.805,56950.9,56950.8,6.806]
["binance-futures","BTCUSDT",1725926515382,6.805,56950.9,56950.8,6.751]
["binance-futures","BTCUSDT",1725926515435,5.667,56950.9,56950.8,7.422]
["binance-futures","BTCUSDT",1725926515484,5.678,56950.9,56950.8,9.296]
["binance-futures","BTCUSDT",1725926515536,5.702,56950.9,56950.8,9.289]
["binance-futures","BTCUSDT",1725926515587,5.648,56950.9,56950.8,9.268]
["binance-futures","BTCUSDT",1725926515642,5.648,56950.9,56950.8,9.426]
["binance-futures","BTCUSDT",1725926515693,5.648,56950.9,56950.8,9.407]
["binance-futures","BTCUSDT",1725926515746,5.648,56950.9,56950.8,9.396]
["binance-futures","BTCUSDT",1725926515797,5.638,56950.9,56950.8,9.394]
["binance-futures","BTCUSDT",1725926515849,5.638,56950.9,56950.8,8.978]
["binance-futures","BTCUSDT",1725926515954,5.638,56950.9,56950.8,8.975]
["binance-futures","BTCUSDT",1725926516004,5.604,56950.9,56950.8,8.975]
["binance-futures","BTCUSDT",1725926516055,5.607,56950.9,56950.8,7.819]
["binance-futures","BTCUSDT",1725926516108,5.607,56950.9,56950.8,7.837]
["binance-futures","BTCUSDT",1725926516163,3.559,56950.9,56950.8,7.793]
["binance-futures","BTCUSDT",1725926516214,3.559,56950.9,56950.8,8.349]
["binance-futures","BTCUSDT",1725926516264,3.559,56950.9,56950.8,10.318]
["binance-futures","BTCUSDT",1725926516316,3.578,56950.9,56950.8,9.711]
["binance-futures","BTCUSDT",1725926516366,3.528,56950.9,56950.8,9.727]
["binance-futures","BTCUSDT",1725926516420,0.012,56954.2,56954.1,11.098]
["binance-futures","BTCUSDT",1725926516471,0.136,56954.2,56954.1,10.855]
["binance-futures","BTCUSDT",1725926516522,0.138,56954.2,56954.1,10.666]
["binance-futures","BTCUSDT",1725926516571,0.138,56954.2,56954.1,10.665]
["binance-futures","BTCUSDT",1725926516624,5.065,56954.2,56954.1,10.674]
["binance-futures","BTCUSDT",1725926516677,3.945,56954.2,56954.1,10.788]
["binance-futures","BTCUSDT",1725926516724,3.937,56954.2,56954.1,10.788]
["binance-futures","BTCUSDT",1725926516779,3.968,56954.2,56954.1,10.788]
["binance-futures","BTCUSDT",1725926516882,3.217,56950.9,56950.8,10.332]
["binance-futures","BTCUSDT",1725926516934,2.747,56950.9,56950.8,10.463]
["binance-futures","BTCUSDT",1725926516984,4.706,56950.9,56950.8,8.891]
["binance-futures","BTCUSDT",1725926517037,4.586,56950.9,56950.8,8.791]
["binance-futures","BTCUSDT",1725926517088,4.0,56950.9,56950.8,8.791]
["binance-futures","BTCUSDT",1725926517133,4.0,56950.9,56950.8,8.79]
["binance-futures","BTCUSDT",1725926517192,4.003,56950.9,56950.8,8.792]
["binance-futures","BTCUSDT",1725926517246,3.303,56950.9,56950.8,8.792]
["binance-futures","BTCUSDT",1725926517296,2.428,56950.9,56950.8,8.749]
["binance-futures","BTCUSDT",1725926517351,2.426,56950.9,56950.8,8.794]
["binance-futures","BTCUSDT",1725926517404,2.426,56950.9,56950.8,8.805]
["binance-futures","BTCUSDT",1725926517455,2.446,56950.9,56950.8,9.173]
["binance-futures","BTCUSDT",1725926517505,2.529,56950.9,56950.8,9.173]
["binance-futures","BTCUSDT",1725926517558,2.529,56950.9,56950.8,9.149]
["binance-futures","BTCUSDT",1725926517605,2.376,56950.9,56950.8,9.149]
["binance-futures","BTCUSDT",1725926517713,2.434,56950.9,56950.8,9.149]
["binance-futures","BTCUSDT",1725926517820,2.436,56950.9,56950.8,9.123]
["binance-futures","BTCUSDT",1725926517870,2.059,56950.9,56950.8,9.561]
["binance-futures","BTCUSDT",1725926517918,0.267,56950.9,56950.8,9.561]
["binance-futures","BTCUSDT",1725926517972,0.267,56950.9,56950.8,9.535]
["binance-futures","BTCUSDT",1725926518082,0.215,56950.9,56950.8,9.535]
["binance-futures","BTCUSDT",1725926518132,5.345,56950.9,56950.8,8.651]
["binance-futures","BTCUSDT",1725926518183,5.353,56950.9,56950.8,7.104]
["binance-futures","BTCUSDT",1725926518237,5.356,56950.9,56950.8,6.523]
["binance-futures","BTCUSDT",1725926518286,5.393,56950.9,56950.8,6.523]
["binance-futures","BTCUSDT",1725926518335,5.393,56950.9,56950.8,6.541]
["binance-futures","BTCUSDT",1725926518394,5.417,56950.9,56950.8,6.575]
["binance-futures","BTCUSDT",1725926518441,5.493,56950.9,56950.8,6.551]
["binance-futures","BTCUSDT",1725926518495,5.453,56950.9,56950.8,6.554]
["binance-futures","BTCUSDT",1725926518708,5.453,56950.9,56950.8,6.515]
["binance-futures","BTCUSDT",1725926518762,5.437,56950.9,56950.8,6.515]
["binance-futures","BTCUSDT",1725926518812,5.542,56950.9,56950.8,6.515]
["binance-futures","BTCUSDT",1725926518863,5.491,56950.9,56950.8,6.479]
["binance-futures","BTCUSDT",1725926518918,5.491,56950.9,56950.8,6.481]
["binance-futures","BTCUSDT",1725926518966,5.491,56950.9,56950.8,6.457]
["binance-futures","BTCUSDT",1725926519088,5.491,56950.9,56950.8,6.486]
["binance-futures","BTCUSDT",1725926519116,5.511,56950.9,56950.8,6.489]
["binance-futures","BTCUSDT",1725926519187,6.557,56950.9,56950.8,5.086]
["binance-futures","BTCUSDT",1725926519243,5.852,56950.9,56950.8,5.086]
["binance-futures","BTCUSDT",1725926519293,5.613,56950.9,56950.8,7.048]
["binance-futures","BTCUSDT",1725926519344,5.333,56950.9,56950.8,5.169]
["binance-futures","BTCUSDT",1725926519400,5.667,56950.9,56950.8,4.566]
["binance-futures","BTCUSDT",1725926519453,5.67,56950.9,56950.8,3.308]
["binance-futures","BTCUSDT",1725926519503,5.814,56950.9,56950.8,4.097]
["binance-futures","BTCUSDT",1725926519554,6.201,56950.9,56950.8,4.146]
["binance-futures","BTCUSDT",1725926519604,6.932,56950.9,56950.8,2.649]
["binance-futures","BTCUSDT",1725926519657,5.963,56950.9,56950.8,2.649]
["binance-futures","BTCUSDT",1725926519708,5.963,56950.9,56950.8,2.687]
["binance-futures","BTCUSDT",1725926519762,5.919,56950.9,56950.8,2.687]
["binance-futures","BTCUSDT",1725926519812,5.908,56950.9,56950.8,2.687]
["binance-futures","BTCUSDT",1725926519857,5.908,56950.9,56950.8,2.69]
["binance-futures","BTCUSDT",1725926519973,5.908,56950.9,56950.8,2.687]
["binance-futures","BTCUSDT",1725926520029,6.662,56950.9,56950.8,2.649]
["binance-futures","BTCUSDT",1725926520084,6.662,56950.9,56950.8,2.138]
["binance-futures","BTCUSDT",1725926520135,7.795,56950.9,56950.8,1.707]
["binance-futures","BTCUSDT",1725926520189,7.798,56950.9,56950.8,1.619]
["binance-futures","BTCUSDT",1725926520232,7.798,56950.9,56950.8,1.319]
["binance-futures","BTCUSDT",1725926520294,7.074,56950.9,56950.8,1.285]
["binance-futures","BTCUSDT",1725926520345,7.567,56950.9,56950.8,3.673]
["binance-futures","BTCUSDT",1725926520395,7.567,56950.9,56950.8,5.02]
["binance-futures","BTCUSDT",1725926520449,7.544,56950.9,56950.8,5.237]
["binance-futures","BTCUSDT",1725926520502,7.544,56950.9,56950.8,5.659]
["binance-futures","BTCUSDT",1725926520550,7.544,56950.9,56950.8,5.635]
["binance-futures","BTCUSDT",1725926520603,7.544,56950.9,56950.8,5.445]
["binance-futures","BTCUSDT",1725926520654,7.454,56950.9,56950.8,5.44]
["binance-futures","BTCUSDT",1725926520706,7.083,56950.9,56950.8,1.921]
["binance-futures","BTCUSDT",1725926520758,7.12,56950.9,56950.8,1.91]
["binance-futures","BTCUSDT",1725926520808,7.064,56950.9,56950.8,1.91]
["binance-futures","BTCUSDT",1725926520859,7.779,56950.9,56950.8,1.904]
["binance-futures","BTCUSDT",1725926520962,7.779,56950.9,56950.8,1.909]
["binance-futures","BTCUSDT",1725926536190,9.413,56928.4,56928.3,3.713]
["binance-futures","BTCUSDT",1725926578451,0.359,56911.0,56910.9,14.79]
["binance-futures","BTCUSDT",1725926627164,15.495,56881.5,56881.4,0.641]
["binance-futures","BTCUSDT",1725926668113,0.013,56935.8,56935.7,17.624]
["binance-futures","BTCUSDT",1725926680002,7.372,56938.8,56938.7,3.96]
["binance-futures","BTCUSDT",1725926730862,23.807,56906.4,56906.3,1.231]
["binance-futures","BTCUSDT",1725926776219,0.091,56913.8,56913.7,21.468]
["binance-futures","BTCUSDT",1725926830467,9.859,56915.0,56914.9,1.002]
["binance-futures","BTCUSDT",1725926876268,1.269,56883.5,56883.4,13.559]
["binance-futures","BTCUSDT",1725926887157,6.738,56914.0,56913.9,5.6]
["binance-futures","BTCUSDT",1725926941759,4.319,56855.4,56855.3,17.419]
["binance-futures","BTCUSDT",1725926982461,19.587,56908.9,56908.8,4.991]
["binance-futures","BTCUSDT",1725927035912,6.241,56891.0,56890.9,5.162]
["binance-futures","BTCUSDT",1725927048132,2.089,56891.0,56890.9,7.36]
["binance-futures","BTCUSDT",1725927094371,0.089,56840.1,56840.0,6.677]
["binance-futures","BTCUSDT",1725927144453,9.866,56818.0,56817.9,8.946]
["binance-futures","BTCUSDT",1725927187063,13.523,56777.7,56777.6,0.074]
["binance-futures","BTCUSDT",1725927232576,0.652,56787.9,56787.8,5.465]
["binance-futures","BTCUSDT",1725927243160,0.087,56790.8,56790.7,22.229]
["binance-futures","BTCUSDT",1725927284623,1.627,56716.8,56716.7,5.541]
["binance-futures","BTCUSDT",1725927329940,16.855,56748.6,56748.5,11.939]
["binance-futures","BTCUSDT",1725927362597,8.028,56744.0,56743.9,12.079]
["binance-futures","BTCUSDT",1725927416885,0.242,56700.0,56699.9,15.962]
["binance-futures","BTCUSDT",1725927426192,0.138,56733.3,56733.2,22.161]
["binance-futures","BTCUSDT",1725927467490,5.705,56761.8,56761.7,6.421]
["binance-futures","BTCUSDT",1725927517454,6.178,56676.9,56676.8,6.0]
["binance-futures","BTCUSDT",1725927565355,0.157,56755.0,56754.9,15.711]
["binance-futures","BTCUSDT",1725927607543,1.603,56766.4,56766.3,21.807]
["binance-futures","BTCUSDT",1725927618055,2.529,56790.1,56790.0,12.401]
["binance-futures","BTCUSDT",1725927661178,17.324,56752.9,56752.8,7.057]
["binance-futures","BTCUSDT",1725927710235,1.65,56747.8,56747.7,10.697]
["binance-futures","BTCUSDT",1725927760944,2.886,56712.6,56712.5,16.164]
["binance-futures","BTCUSDT",1725927787130,0.904,56706.4,56706.3,20.317]
["binance-futures","BTCUSDT",1725927816697,4.93,56673.0,56672.9,14.524]
["binance-futures","BTCUSDT",1725927864279,11.142,56652.1,56652.0,0.045]
["binance-futures","BTCUSDT",1725927906888,25.56,56619.1,56619.0,0.934]
["binance-futures","BTCUSDT",1725927955305,5.339,56662.0,56661.9,6.01]
["binance-futures","BTCUSDT",1725927959337,0.075,56677.1,56677.0,20.452]
["binance-futures","BTCUSDT",1725928009630,17.547,56625.7,56625.6,0.414]
["binance-futures","BTCUSDT",1725928060554,1.456,56622.7,56622.6,24.781]
["binance-futures","BTCUSDT",1725928105630,11.772,56603.2,56603.1,7.072]
["binance-futures","BTCUSDT",1725928155735,3.536,56652.7,56652.6,8.629]
["binance-futures","BTCUSDT",1725928160028,0.107,56658.7,56658.6,20.629]
["binance-futures","BTCUSDT",1725928225318,9.82,56649.9,56649.8,5.662]
["binance-futures","BTCUSDT",1725928261001,4.97,56653.8,56653.7,10.98]
["binance-futures","BTCUSDT",1725928303844,8.964,56726.2,56726.1,6.18]
["binance-futures","BTCUSDT",1725928315163,7.617,56734.6,56734.5,0.191]
["binance-futures","BTCUSDT",1725928364440,0.097,56746.1,56746.0,30.299]
["binance-futures","BTCUSDT",1725928405245,11.465,56784.7,56784.6,3.437]
["binance-futures","BTCUSDT",1725928458503,6.714,56744.1,56744.0,6.654]
["binance-futures","BTCUSDT",1725928504204,17.313,56694.8,56694.7,0.988]
["binance-futures","BTCUSDT",1725928515647,5.529,56714.2,56714.1,11.368]
["binance-futures","BTCUSDT",1725928566502,6.082,56757.7,56757.6,4.984]
["binance-futures","BTCUSDT",1725928636224,7.298,56786.9,56786.8,9.821]
["binance-futures","BTCUSDT",1725928666723,10.674,56796.6,56796.5,24.886]
["binance-futures","BTCUSDT",1725928709154,23.107,56833.1,56833.0,3.946]
["binance-futures","BTCUSDT",1725928720094,17.777,56826.1,56826.0,2.964]
["binance-futures","BTCUSDT",1725928770336,0.095,56850.0,56849.9,11.858]
["binance-futures","BTCUSDT",1725928816308,1.606,56853.0,56852.9,28.325]
["binance-futures","BTCUSDT",1725928873007,8.559,56813.1,56813.0,7.077]
["binance-futures","BTCUSDT",1725928885379,12.077,56800.5,56800.4,4.255]
["binance-futures","BTCUSDT",1725928929809,28.675,56787.4,56787.3,0.386]
["binance-futures","BTCUSDT",1725928985388,7.845,56779.0,56778.9,5.514]
["binance-futures","BTCUSDT",1725929037108,8.619,56802.4,56802.3,9.44]
["binance-futures","BTCUSDT",1725929065109,0.295,56825.6,56825.5,9.372]
["binance-futures","BTCUSDT",1725929107104,0.826,56827.6,56827.5,26.606]
["binance-futures","BTCUSDT",1725929156082,34.867,56785.8,56785.7,0.409]
["binance-futures","BTCUSDT",1725929211262,0.633,56855.0,56854.9,18.472]
["binance-futures","BTCUSDT",1725929263792,4.0,56851.3,56851.2,28.913]
["binance-futures","BTCUSDT",1725929311883,13.803,56835.2,56835.1,9.825]
["binance-futures","BTCUSDT",1725929326885,15.017,56837.7,56837.6,4.885]
["binance-futures","BTCUSDT",1725929375288,14.644,56870.2,56870.1,7.008]
["binance-futures","BTCUSDT",1725929428565,22.846,56896.8,56896.7,12.904]
["binance-futures","BTCUSDT",1725929480957,19.094,56900.0,56899.9,5.889]
["binance-futures","BTCUSDT",1725929530724,0.556,56900.9,56900.8,8.695]
["binance-futures","BTCUSDT",1725929550872,15.585,56886.1,56886.0,8.187]
["binance-futures","BTCUSDT",1725929594255,14.442,56872.8,56872.7,9.667]
["binance-futures","BTCUSDT",1725929649853,10.704,56902.5,56902.4,3.102]
["binance-futures","BTCUSDT",1725929706314,15.21,56907.9,56907.8,8.767]
["binance-futures","BTCUSDT",1725929752651,4.999,56940.0,56939.9,12.187]
["binance-futures","BTCUSDT",1725929764218,10.949,56940.0,56939.9,8.412]
["binance-futures","BTCUSDT",1725929818370,10.469,56950.0,56949.9,11.046]
["binance-futures","BTCUSDT",1725929864006,4.155,56963.6,56963.5,12.868]
["binance-futures","BTCUSDT",1725929915553,1.064,56954.7,56954.6,10.436]
["binance-futures","BTCUSDT",1725929963766,11.798,56942.2,56942.1,8.375]
["binance-futures","BTCUSDT",1725929977145,6.824,56944.7,56944.6,17.905]
["binance-futures","BTCUSDT",1725930034739,0.438,56963.8,56963.7,23.62]
["binance-futures","BTCUSDT",1725930082504,14.524,56940.1,56940.0,0.643]
["binance-futures","BTCUSDT",1725930133339,19.263,56927.9,56927.8,2.701]
["binance-futures","BTCUSDT",1725930146353,5.728,56919.5,56919.4,7.792]
["binance-futures","BTCUSDT",1725930198729,13.859,56962.2,56962.1,9.172]
["binance-futures","BTCUSDT",1725930255439,12.343,56998.5,56998.4,6.34]
["binance-futures","BTCUSDT",1725930304120,4.966,56959.9,56959.8,9.733]
["binance-futures","BTCUSDT",1725930359474,18.569,56985.8,56985.7,0.59]
["binance-futures","BTCUSDT",1725930371082,15.249,56967.0,56966.9,6.603]
["binance-futures","BTCUSDT",1725930419668,10.02,56972.9,56972.8,1.586]
["binance-futures","BTCUSDT",1725930484553,5.624,56964.2,56964.1,17.341]
["binance-futures","BTCUSDT",1725930533185,15.426,56974.0,56973.9,0.682]
["binance-futures","BTCUSDT",1725930546227,4.595,56974.0,56973.9,24.317]
["binance-futures","BTCUSDT",1725930604871,8.918,57009.9,57009.8,19.729]
["binance-futures","BTCUSDT",1725930654519,15.341,56980.1,56980.0,0.114]
["binance-futures","BTCUSDT",1725930713705,31.37,56969.7,56969.6,0.947]
["binance-futures","BTCUSDT",1725930773782,11.069,56986.9,56986.8,0.399]
["binance-futures","BTCUSDT",1725930779538,12.47,56984.2,56984.1,3.676]
["binance-futures","BTCUSDT",1725930839912,7.868,56966.2,56966.1,7.051]
["binance-futures","BTCUSDT",1725930889318,7.497,56960.0,56959.9,6.949]
["binance-futures","BTCUSDT",1725930942105,4.651,56909.0,56908.9,6.88]
["binance-futures","BTCUSDT",1725930994288,8.845,56904.3,56904.2,6.761]
["binance-futures","BTCUSDT",1725931000569,3.639,56902.7,56902.6,12.476]
["binance-futures","BTCUSDT",1725931057253,0.562,56901.0,56900.9,14.298]
["binance-futures","BTCUSDT",1725931107077,20.275,56895.9,56895.8,8.357]
["binance-futures","BTCUSDT",1725931162519,11.981,56879.9,56879.8,11.278]
["binance-futures","BTCUSDT",1725931175467,9.204,56871.9,56871.8,13.428]
["binance-futures","BTCUSDT",1725931222905,37.335,56838.7,56838.6,7.27]
["binance-futures","BTCUSDT",1725931275883,12.482,56832.1,56832.0,10.136]
["binance-futures","BTCUSDT",1725931332888,8.574,56843.5,56843.4,11.23]
["binance-futures","BTCUSDT",1725931386217,9.211,56840.0,56839.9,15.352]
["binance-futures","BTCUSDT",1725931398704,6.636,56840.0,56839.9,11.521]
["binance-futures","BTCUSDT",1725931477237,3.303,56905.1,56905.0,11.363]
["binance-futures","BTCUSDT",1725931507820,15.362,56912.4,56912.3,9.138]
["binance-futures","BTCUSDT",1725931566892,4.2,56883.5,56883.4,6.693]
["binance-futures","BTCUSDT",1725931616686,13.098,56932.2,56932.1,4.061]
["binance-futures","BTCUSDT",1725931629014,0.686,56926.0,56925.9,13.578]
["binance-futures","BTCUSDT",1725931687978,0.162,56931.6,56931.5,8.757]
["binance-futures","BTCUSDT",1725931739625,7.144,56935.8,56935.7,4.929]
["binance-futures","BTCUSDT",1725931798671,8.362,56840.4,56840.3,8.113]
["binance-futures","BTCUSDT",1725931844105,0.324,56828.1,56828.0,20.742]
["binance-futures","BTCUSDT",1725931855448,9.661,56825.1,56825.0,7.947]
["binance-futures","BTCUSDT",1725931908498,0.374,56793.2,56793.1,22.374]
["binance-futures","BTCUSDT",1725931974305,28.482,56807.4,56807.3,5.533]
["binance-futures","BTCUSDT",1725932011092,7.723,56804.5,56804.4,10.607]
["binance-futures","BTCUSDT",1725932058114,8.648,56793.1,56793.0,6.512]
["binance-futures","BTCUSDT",1725932070640,8.386,56785.2,56785.1,6.195]
["binance-futures","BTCUSDT",1725932126968,10.688,56829.3,56829.2,7.153]
["binance-futures","BTCUSDT",1725932179470,2.322,56841.3,56841.2,25.391]
["binance-futures","BTCUSDT",1725932234258,10.641,56845.1,56845.0,2.569]
["binance-futures","BTCUSDT",1725932245889,5.189,56842.5,56842.4,0.565]
["binance-futures","BTCUSDT",1725932297040,0.182,56877.9,56877.8,18.706]
["binance-futures","BTCUSDT",1725932358560,4.162,56880.0,56879.9,12.99]
["binance-futures","BTCUSDT",1725932390387,14.893,56850.1,56850.0,3.052]
["binance-futures","BTCUSDT",1725932472229,13.476,56845.0,56844.9,0.337]
["binance-futures","BTCUSDT",1725932485153,4.04,56850.0,56849.9,16.125]
["binance-futures","BTCUSDT",1725932543062,8.114,56808.9,56808.8,5.853]
["binance-futures","BTCUSDT",1725932598956,21.052,56765.6,56765.5,1.207]
["binance-futures","BTCUSDT",1725932645532,12.718,56774.7,56774.6,5.121]
["binance-futures","BTCUSDT",1725932703075,10.073,56800.1,56800.0,8.794]
["binance-futures","BTCUSDT",1725932714112,11.397,56796.4,56796.3,0.182]
["binance-futures","BTCUSDT",1725932761879,9.0,56797.9,56797.8,18.321]
["binance-futures","BTCUSDT",1725932821178,10.961,56750.7,56750.6,0.296]
["binance-futures","BTCUSDT",1725932873660,7.678,56717.8,56717.7,6.313]
["binance-futures","BTCUSDT",1725932892701,0.873,56726.5,56726.4,9.386]
["binance-futures","BTCUSDT",1725932930581,13.054,56724.6,56724.5,4.566]
["binance-futures","BTCUSDT",1725932975275,0.026,56702.0,56701.2,0.561]
["binance-futures","BTCUSDT",1725933029310,19.486,56718.6,56718.5,2.528]
["binance-futures","BTCUSDT",1725933083918,0.023,56753.0,56752.9,15.231]
["binance-futures","BTCUSDT",1725933088532,4.71,56750.1,56750.0,6.111]
["binance-futures","BTCUSDT",1725933146770,4.24,56754.6,56754.5,12.033]
["binance-futures","BTCUSDT",1725933212779,16.729,56774.5,56774.4,4.799]
["binance-futures","BTCUSDT",1725933265134,5.477,56798.0,56797.9,8.977]
["binance-futures","BTCUSDT",1725933329213,11.477,56784.7,56784.6,15.033]
["binance-futures","BTCUSDT",1725933333494,6.952,56785.3,56785.2,7.842]
["binance-futures","BTCUSDT",1725933403810,15.999,56816.4,56816.3,5.514]
["binance-futures","BTCUSDT",1725933453144,10.611,56831.5,56831.4,3.836]
["binance-futures","BTCUSDT",1725933498801,19.659,56876.1,56876.0,4.202]
["binance-futures","BTCUSDT",1725933511042,3.147,56869.7,56869.6,15.827]
["binance-futures","BTCUSDT",1725933558986,1.736,56871.4,56871.3,10.748]
["binance-futures","BTCUSDT",1725933614717,14.152,56872.3,56872.2,4.43]
["binance-futures","BTCUSDT",1725933670319,1.284,56855.1,56855.0,9.177]
["binance-futures","BTCUSDT",1725933721274,23.333,56795.9,56795.8,0.058]
["binance-futures","BTCUSDT",1725933732310,7.318,56785.7,56785.6,12.304]
["binance-futures","BTCUSDT",1725933786353,8.022,56776.9,56776.8,10.819]
["binance-futures","BTCUSDT",1725933834762,10.442,56757.1,56757.0,10.97]
["binance-futures","BTCUSDT",1725933895397,27.025,56765.1,56765.0,0.123]
["binance-futures","BTCUSDT",1725933941057,20.175,56748.3,56748.2,4.433]
["binance-futures","BTCUSDT",1725933955342,11.076,56743.5,56743.4,10.383]
["binance-futures","BTCUSDT",1725934010579,6.592,56736.3,56736.2,13.921]
["binance-futures","BTCUSDT",1725934062129,16.333,56765.1,56765.0,7.798]
["binance-futures","BTCUSDT",1725934126315,14.472,56744.4,56744.3,4.951]
["binance-futures","BTCUSDT",1725934139996,7.461,56748.0,56747.9,8.467]
["binance-futures","BTCUSDT",1725934191557,0.218,56725.7,56725.6,9.994]
["binance-futures","BTCUSDT",1725934256590,16.76,56739.5,56739.4,1.943]
["binance-futures","BTCUSDT",1725934307404,13.691,56700.1,56700.0,7.732]
["binance-futures","BTCUSDT",1725934374653,23.909,56700.1,56700.0,0.931]
["binance-futures","BTCUSDT",1725934380509,13.62,56700.1,56700.0,6.471]
["binance-futures","BTCUSDT",1725934430854,7.529,56690.1,56690.0,7.735]
["binance-futures","BTCUSDT",1725934489394,20.896,56715.6,56715.5,0.255]
["binance-futures","BTCUSDT",1725934537223,8.907,56721.2,56721.1,4.962]
["binance-futures","BTCUSDT",1725934596839,18.74,56704.3,56704.2,0.014]
["binance-futures","BTCUSDT",1725934609317,13.783,56700.9,56700.8,0.344]
["binance-futures","BTCUSDT",1725934660670,16.754,56693.0,56692.9,4.437]
["binance-futures","BTCUSDT",1725934722568,11.122,56706.2,56706.1,5.191]
["binance-futures","BTCUSDT",1725934784181,21.958,56705.2,56705.1,8.266]
["binance-futures","BTCUSDT",1725934835929,7.799,56685.1,56685.0,2.592]
["binance-futures","BTCUSDT",1725934847399,24.1,56706.8,56706.7,5.569]
["binance-futures","BTCUSDT",1725934901810,18.708,56681.6,56681.5,0.091]
["binance-futures","BTCUSDT",1725934955881,6.46,56630.3,56630.2,5.707]
["binance-futures","BTCUSDT",1725935008755,12.783,56610.1,56610.0,6.077]
["binance-futures","BTCUSDT",1725935055808,11.941,56617.0,56616.9,0.434]
["binance-futures","BTCUSDT",1725935068129,6.364,56618.2,56618.1,13.575]
["binance-futures","BTCUSDT",1725935116500,0.405,56638.0,56637.9,27.988]
["binance-futures","BTCUSDT",1725935173121,9.682,56650.1,56650.0,0.025]
["binance-futures","BTCUSDT",1725935233118,7.379,56636.1,56636.0,9.707]
["binance-futures","BTCUSDT",1725935281324,5.671,56618.4,56618.3,9.17]
["binance-futures","BTCUSDT",1725935293401,5.172,56616.5,56616.4,9.278]
["binance-futures","BTCUSDT",1725935348103,14.829,56626.4,56626.3,4.949]
["binance-futures","BTCUSDT",1725935409276,9.202,56639.7,56639.6,19.475]
["binance-futures","BTCUSDT",1725935463004,8.578,56667.9,56667.8,14.08]
["binance-futures","BTCUSDT",1725935466980,0.045,56676.0,56675.9,25.997]
["binance-futures","BTCUSDT",1725935520815,0.067,56709.4,56709.3,11.593]
["binance-futures","BTCUSDT",1725935578334,7.702,56738.1,56738.0,0.067]
["binance-futures","BTCUSDT",1725935630401,1.996,56771.2,56771.1,24.722]
["binance-futures","BTCUSDT",1725935685045,8.971,56790.5,56790.4,2.837]
["binance-futures","BTCUSDT",1725935696412,0.252,56802.0,56801.9,23.02]
["binance-futures","BTCUSDT",1725935743963,0.131,56772.4,56772.3,11.292]
["binance-futures","BTCUSDT",1725935801665,7.979,56802.6,56802.5,4.626]
["binance-futures","BTCUSDT",1725935824105,0.373,56806.8,56806.7,8.998]
["binance-futures","BTCUSDT",1725935908103,4.956,56755.2,56755.1,5.197]
["binance-futures","BTCUSDT",1725935922193,14.768,56755.2,56755.1,4.202]
["binance-futures","BTCUSDT",1725935979213,2.817,56750.1,56750.0,10.351]
["binance-futures","BTCUSDT",1725936042089,13.333,56773.1,56773.0,12.62]
["binance-futures","BTCUSDT",1725936102427,3.693,56799.1,56799.0,17.443]
["binance-futures","BTCUSDT",1725936115322,9.727,56810.9,56810.8,14.007]
["binance-futures","BTCUSDT",1725936175969,7.406,56800.2,56800.1,15.119]
["binance-futures","BTCUSDT",1725936230770,0.184,56785.1,56785.0,9.791]
["binance-futures","BTCUSDT",1725936292465,3.693,56810.0,56809.9,19.309]
["binance-futures","BTCUSDT",1725936342856,8.16,56812.7,56812.6,1.012]
["binance-futures","BTCUSDT",1725936362154,6.102,56814.0,56813.9,5.365]
["binance-futures","BTCUSDT",1725936421947,5.283,56771.1,56771.0,8.677]
["binance-futures","BTCUSDT",1725936476835,6.783,56770.1,56770.0,0.769]
["binance-futures","BTCUSDT",1725936543022,7.097,56753.7,56753.6,2.813]
["binance-futures","BTCUSDT",1725936558892,11.578,56770.7,56770.6,0.663]
["binance-futures","BTCUSDT",1725936616409,7.251,56759.0,56758.9,3.934]
["binance-futures","BTCUSDT",1725936681665,7.617,56747.5,56747.4,20.844]
["binance-futures","BTCUSDT",1725936747908,0.915,56738.6,56738.5,30.06]
["binance-futures","BTCUSDT",1725936800727,8.246,56777.8,56777.7,3.859]
["binance-futures","BTCUSDT",1725936816337,0.568,56768.2,56768.1,14.189]
["binance-futures","BTCUSDT",1725936896216,9.758,56758.1,56758.0,6.72]
["binance-futures","BTCUSDT",1725936940535,0.072,56775.4,56775.3,8.893]
["binance-futures","BTCUSDT",1725937007156,8.058,56751.4,56751.3,1.41]
["binance-futures","BTCUSDT",1725937064729,5.938,56751.4,56751.3,25.166]
["binance-futures","BTCUSDT",1725937081377,5.083,56750.1,56750.0,7.344]
["binance-futures","BTCUSDT",1725937146134,0.879,56754.9,56754.8,22.056]
["binance-futures","BTCUSDT",1725937211577,17.193,56752.4,56752.3,4.089]
["binance-futures","BTCUSDT",1725937277131,19.702,56738.1,56738.0,0.001]
["binance-futures","BTCUSDT",1725937330730,22.04,56754.3,56754.2,0.001]
["binance-futures","BTCUSDT",1725937343061,7.117,56752.3,56752.2,2.07]
["binance-futures","BTCUSDT",1725937402975,6.562,56739.3,56739.2,7.389]
["binance-futures","BTCUSDT",1725937472949,6.712,56746.2,56746.1,10.218]
["binance-futures","BTCUSDT",1725937528272,5.816,56739.5,56739.4,6.414]
["binance-futures","BTCUSDT",1725937581430,8.618,56686.4,56686.3,6.929]
["binance-futures","BTCUSDT",1725937595004,10.652,56690.9,56690.8,0.868]
["binance-futures","BTCUSDT",1725937651923,6.093,56635.3,56635.2,9.816]
["binance-futures","BTCUSDT",1725937703230,18.037,56625.1,56625.0,0.262]
["binance-futures","BTCUSDT",1725937756397,7.073,56641.0,56640.9,6.938]
["binance-futures","BTCUSDT",1725937807631,1.386,56657.8,56657.7,22.529]
["binance-futures","BTCUSDT",1725937818287,7.092,56667.8,56667.7,7.692]
["binance-futures","BTCUSDT",1725937883567,6.349,56647.3,56647.2,8.107]
["binance-futures","BTCUSDT",1725937940654,2.158,56634.7,56634.6,8.66]
["binance-futures","BTCUSDT",1725938003020,7.165,56615.3,56615.2,2.623]
["binance-futures","BTCUSDT",1725938014990,25.911,56608.2,56608.1,0.55]
["binance-futures","BTCUSDT",1725938061557,26.341,56637.5,56637.4,0.296]
["binance-futures","BTCUSDT",1725938120441,2.786,56650.0,56649.9,9.049]
["binance-futures","BTCUSDT",1725938174409,4.59,56610.1,56610.0,5.381]
["binance-futures","BTCUSDT",1725938235311,10.322,56617.8,56617.7,1.724]
["binance-futures","BTCUSDT",1725938248537,13.631,56604.1,56604.0,5.212]
["binance-futures","BTCUSDT",1725938295682,0.23,56617.2,56617.1,9.422]
["binance-futures","BTCUSDT",1725938356491,9.523,56598.5,56598.4,4.033]
["binance-futures","BTCUSDT",1725938418567,0.156,56596.2,56596.1,18.936]
["binance-futures","BTCUSDT",1725938431202,1.813,56600.3,56600.2,6.255]
["binance-futures","BTCUSDT",1725938482236,3.06,56586.3,56586.2,12.428]
["binance-futures","BTCUSDT",1725938536031,1.086,56612.5,56612.4,6.007]
["binance-futures","BTCUSDT",1725938601322,5.337,56648.6,56648.5,3.132]
["binance-futures","BTCUSDT",1725938668171,2.564,56621.4,56621.3,13.237]
["binance-futures","BTCUSDT",1725938673386,4.514,56623.0,56622.9,7.244]
["binance-futures","BTCUSDT",1725938736307,7.18,56654.1,56654.0,0.703]
["binance-futures","BTCUSDT",1725938791864,0.213,56652.3,56652.2,19.484]
["binance-futures","BTCUSDT",1725938854813,1.397,56651.7,56651.6,18.414]
["binance-futures","BTCUSDT",1725938915871,8.694,56677.8,56677.7,3.5]
["binance-futures","BTCUSDT",1725938921137,8.816,56672.1,56672.0,1.597]
["binance-futures","BTCUSDT",1725938994225,4.341,56653.0,56652.9,8.511]
["binance-futures","BTCUSDT",1725939057612,3.903,56650.1,56650.0,8.848]
["binance-futures","BTCUSDT",1725939121100,16.185,56638.1,56638.0,9.299]
["binance-futures","BTCUSDT",1725939185221,0.889,56637.3,56637.2,13.168]
["binance-futures","BTCUSDT",1725939189316,2.938,56642.3,56642.2,13.874]
["binance-futures","BTCUSDT",1725939254629,10.172,56652.1,56652.0,12.85]
["binance-futures","BTCUSDT",1725939327040,7.412,56643.1,56643.0,0.433]
["binance-futures","BTCUSDT",1725939386063,6.169,56639.1,56639.0,8.876]
["binance-futures","BTCUSDT",1725939400993,25.965,56621.1,56621.0,0.035]
["binance-futures","BTCUSDT",1725939453282,18.068,56602.4,56602.3,0.175]
["binance-futures","BTCUSDT",1725939521231,6.356,56608.6,56608.5,6.958]
["binance-futures","BTCUSDT",1725939580950,16.666,56590.4,56590.3,1.312]
["binance-futures","BTCUSDT",1725939646109,8.378,56565.4,56565.3,5.795]
["binance-futures","BTCUSDT",1725939659307,4.79,56567.1,56567.0,7.381]
["binance-futures","BTCUSDT",1725939723453,3.328,56579.4,56579.3,13.001]
["binance-futures","BTCUSDT",1725939784421,12.905,56571.7,56571.6,3.497]
["binance-futures","BTCUSDT",1725939844982,4.88,56554.7,56554.6,24.755]
["binance-futures","BTCUSDT",1725939900992,29.913,56573.0,56572.9,0.358]
["binance-futures","BTCUSDT",1725939913654,23.514,56570.7,56570.6,1.487]
["binance-futures","BTCUSDT",1725939973749,0.064,56593.4,56593.3,29.464]
["binance-futures","BTCUSDT",1725940030379,25.402,56600.1,56600.0,0.504]
["binance-futures","BTCUSDT",1725940098340,5.477,56619.6,56619.5,12.907]
["binance-futures","BTCUSDT",1725940147235,8.943,56597.8,56597.7,13.352]
["binance-futures","BTCUSDT",1725940169854,6.574,56573.6,56573.5,6.727]
["binance-futures","BTCUSDT",1725940233567,0.089,56561.3,56561.2,26.192]
["binance-futures","BTCUSDT",1725940295364,0.666,56550.0,56549.9,27.976]
["binance-futures","BTCUSDT",1725940352605,1.775,56544.4,56544.3,27.277]
["binance-futures","BTCUSDT",1725940365235,23.653,56547.1,56547.0,4.217]
["binance-futures","BTCUSDT",1725940418327,2.484,56540.4,56540.3,28.0]
["binance-futures","BTCUSDT",1725940478762,12.0,56517.8,56517.7,5.492]
["binance-futures","BTCUSDT",1725940529904,9.782,56543.1,56543.0,5.248]
["binance-futures","BTCUSDT",1725940586426,4.37,56541.4,56541.3,9.984]
["binance-futures","BTCUSDT",1725940636484,6.519,56520.0,56519.9,7.308]
["binance-futures","BTCUSDT",1725940655638,7.892,56520.0,56519.9,0.562]
["binance-futures","BTCUSDT",1725940714515,2.767,56534.6,56534.5,9.647]
["binance-futures","BTCUSDT",1725940779316,16.173,56506.1,56506.0,0.735]
["binance-futures","BTCUSDT",1725940830127,21.164,56516.5,56516.4,6.797]
["binance-futures","BTCUSDT",1725940842405,5.945,56528.5,56528.4,19.2]
["binance-futures","BTCUSDT",1725940891845,7.071,56513.0,56512.9,8.775]
["binance-futures","BTCUSDT",1725940951513,10.071,56525.2,56525.1,5.353]
["binance-futures","BTCUSDT",1725941006110,0.099,56512.2,56512.1,6.122]
["binance-futures","BTCUSDT",1725941060655,11.327,56528.6,56528.5,5.881]
["binance-futures","BTCUSDT",1725941074246,3.351,56531.3,56531.2,13.962]
["binance-futures","BTCUSDT",1725941115061,0.017,56537.2,56537.1,25.34]
["binance-futures","BTCUSDT",1725941189835,1.573,56552.5,56552.4,20.61]
["binance-futures","BTCUSDT",1725941246175,4.6,56581.4,56581.3,10.155]
["binance-futures","BTCUSDT",1725941296382,1.198,56563.0,56562.9,7.488]
["binance-futures","BTCUSDT",1725941310516,2.141,56566.0,56565.9,15.827]
["binance-futures","BTCUSDT",1725941371740,0.513,56539.1,56539.0,22.067]
["binance-futures","BTCUSDT",1725941426878,11.012,56544.2,56544.1,0.843]
["binance-futures","BTCUSDT",1725941485397,11.502,56589.1,56589.0,7.376]
["binance-futures","BTCUSDT",1725941490165,1.615,56589.1,56589.0,14.196]
["binance-futures","BTCUSDT",1725941544946,1.303,56578.1,56578.0,5.621]
["binance-futures","BTCUSDT",1725941615205,13.808,56572.6,56572.5,8.024]
["binance-futures","BTCUSDT",1725941693343,7.985,56565.2,56565.1,8.168]
["binance-futures","BTCUSDT",1725941737230,17.374,56604.8,56604.7,0.958]
["binance-futures","BTCUSDT",1725941749776,2.454,56594.1,56594.0,10.235]
["binance-futures","BTCUSDT",1725941799757,14.947,56598.2,56598.1,8.053]
["binance-futures","BTCUSDT",1725941863397,3.807,56602.9,56602.8,13.648]
["binance-futures","BTCUSDT",1725941912631,2.524,56656.4,56656.3,13.28]
["binance-futures","BTCUSDT",1725941925578,26.461,56652.4,56652.3,0.682]
["binance-futures","BTCUSDT",1725941982391,5.691,56658.3,56658.2,13.356]
["binance-futures","BTCUSDT",1725942028906,0.489,56674.5,56674.4,23.102]
["binance-futures","BTCUSDT",1725942082618,1.389,56698.5,56698.4,5.239]
["binance-futures","BTCUSDT",1725942130825,0.02,56698.3,56698.2,25.152]
["binance-futures","BTCUSDT",1725942145835,0.185,56690.0,56689.9,1.082]
["binance-futures","BTCUSDT",1725942201729,6.138,56684.0,56683.9,8.106]
["binance-futures","BTCUSDT",1725942257256,10.659,56689.0,56688.9,3.176]
["binance-futures","BTCUSDT",1725942317160,0.308,56691.3,56691.2,9.57]
["binance-futures","BTCUSDT",1725942373839,4.258,56712.2,56712.1,28.65]
["binance-futures","BTCUSDT",1725942377853,7.356,56700.1,56700.0,2.053]
["binance-futures","BTCUSDT",1725942434989,9.523,56684.0,56683.9,0.382]
["binance-futures","BTCUSDT",1725942485410,0.721,56650.9,56650.8,21.65]
["binance-futures","BTCUSDT",1725942547392,4.257,56645.1,56645.0,8.751]
["binance-futures","BTCUSDT",1725942562649,25.714,56640.9,56640.8,0.72]
["binance-futures","BTCUSDT",1725942625477,14.649,56620.1,56620.0,5.579]
["binance-futures","BTCUSDT",1725942678303,13.416,56606.3,56606.2,10.543]
["binance-futures","BTCUSDT",1725942740331,23.527,56608.7,56608.6,2.52]
["binance-futures","BTCUSDT",1725942795383,2.686,56603.0,56602.9,7.403]
["binance-futures","BTCUSDT",1725942809456,13.228,56590.2,56590.1,2.45]
["binance-futures","BTCUSDT",1725942862441,20.56,56592.1,56592.0,0.179]
["binance-futures","BTCUSDT",1725942923694,13.254,56520.8,56520.7,6.071]
["binance-futures","BTCUSDT",1725942969963,7.408,56400.1,56400.0,34.737]
["binance-futures","BTCUSDT",1725943010357,21.723,56458.0,56457.9,1.767]
["binance-futures","BTCUSDT",1725943020937,13.399,56440.1,56440.0,0.028]
["binance-futures","BTCUSDT",1725943060552,6.509,56403.4,56403.3,6.82]
["binance-futures","BTCUSDT",1725943108517,22.4,56404.5,56404.4,4.109]
["binance-futures","BTCUSDT",1725943157021,6.015,56417.0,56416.9,21.817]
["binance-futures","BTCUSDT",1725943199828,6.087,56474.4,56474.3,6.337]
["binance-futures","BTCUSDT",1725943210219,3.577,56470.1,56470.0,6.727]
["binance-futures","BTCUSDT",1725943265389,7.874,56465.1,56465.0,8.114]
["binance-futures","BTCUSDT",1725943313939,7.695,56510.2,56510.1,19.158]
["binance-futures","BTCUSDT",1725943370297,3.313,56500.0,56499.9,30.271]
["binance-futures","BTCUSDT",1725943420304,3.544,56511.0,56510.9,14.687]
["binance-futures","BTCUSDT",1725943432368,16.856,56517.4,56517.3,0.09]
["binance-futures","BTCUSDT",1725943493919,1.686,56490.1,56490.0,14.54]
["binance-futures","BTCUSDT",1725943545638,14.901,56517.2,56517.1,1.353]
["binance-futures","BTCUSDT",1725943593076,5.158,56562.9,56562.8,8.432]
["binance-futures","BTCUSDT",1725943649247,3.99,56541.1,56541.0,4.046]
["binance-futures","BTCUSDT",1725943662796,18.359,56545.0,56544.9,0.323]
["binance-futures","BTCUSDT",1725943725618,5.453,56541.8,56541.7,11.63]
["binance-futures","BTCUSDT",1725943780711,12.195,56580.0,56579.9,18.884]
["binance-futures","BTCUSDT",1725943836924,0.323,56585.5,56585.4,29.33]
["binance-futures","BTCUSDT",1725943849529,4.446,56600.0,56599.9,14.711]
["binance-futures","BTCUSDT",1725943904346,3.822,56592.5,56592.4,6.985]
["binance-futures","BTCUSDT",1725943963570,6.99,56564.1,56564.0,1.098]
["binance-futures","BTCUSDT",1725944017567,4.02,56550.1,56550.0,11.596]
["binance-futures","BTCUSDT",1725944080167,5.106,56542.6,56542.5,6.036]
["binance-futures","BTCUSDT",1725944123996,4.538,56566.4,56566.3,12.053]
["binance-futures","BTCUSDT",1725944144930,7.013,56562.3,56562.2,0.029]
["binance-futures","BTCUSDT",1725944210049,0.228,56554.1,56554.0,5.851]
["binance-futures","BTCUSDT",1725944274077,0.629,56565.8,56565.7,19.098]
["binance-futures","BTCUSDT",1725944325893,3.483,56594.1,56594.0,3.581]
["binance-futures","BTCUSDT",1725944340349,11.254,56606.2,56606.1,3.535]
["binance-futures","BTCUSDT",1725944396747,7.914,56584.0,56583.9,8.826]
["binance-futures","BTCUSDT",1725944455730,3.217,56612.9,56612.8,6.466]
["binance-futures","BTCUSDT",1725944514339,7.396,56578.1,56578.0,0.431]
["binance-futures","BTCUSDT",1725944519108,3.796,56574.4,56574.3,4.765]
["binance-futures","BTCUSDT",1725944573609,1.053,56556.4,56556.3,8.437]
["binance-futures","BTCUSDT",1725944642908,3.475,56599.2,56599.1,18.699]
["binance-futures","BTCUSDT",1725944707017,1.283,56632.1,56632.0,8.477]
["binance-futures","BTCUSDT",1725944765207,1.167,56644.1,56644.0,7.14]
["binance-futures","BTCUSDT",1725944770110,6.956,56644.1,56644.0,9.871]
["binance-futures","BTCUSDT",1725944830553,11.639,56664.5,56664.4,8.661]
["binance-futures","BTCUSDT",1725944887655,15.949,56661.1,56661.0,6.447]
["binance-futures","BTCUSDT",1725944942321,14.301,56646.3,56646.2,11.869]
["binance-futures","BTCUSDT",1725944957049,0.491,56650.9,56650.8,10.195]
["binance-futures","BTCUSDT",1725945017041,9.562,56640.1,56640.0,1.199]
["binance-futures","BTCUSDT",1725945077923,17.376,56646.3,56646.2,8.183]
["binance-futures","BTCUSDT",1725945121838,13.063,56638.0,56637.9,1.758]
["binance-futures","BTCUSDT",1725945193311,10.913,56673.2,56673.1,2.392]
["binance-futures","BTCUSDT",1725945205109,29.285,56650.1,56650.0,5.965]
["binance-futures","BTCUSDT",1725945264504,38.057,56680.0,56679.9,13.508]
["binance-futures","BTCUSDT",1725945310440,2.489,56670.1,56670.0,12.223]
["binance-futures","BTCUSDT",1725945364960,11.39,56677.2,56677.1,1.494]
["binance-futures","BTCUSDT",1725945411554,1.044,56691.6,56691.5,11.519]
["binance-futures","BTCUSDT",1725945423542,12.391,56694.0,56693.9,4.587]
["binance-futures","BTCUSDT",1725945476247,7.606,56728.8,56728.7,10.114]
["binance-futures","BTCUSDT",1725945520472,27.331,56743.1,56743.0,1.122]
["binance-futures","BTCUSDT",1725945574125,17.962,56730.5,56730.4,3.447]
["binance-futures","BTCUSDT",1725945588779,10.251,56739.4,56739.3,7.466]
["binance-futures","BTCUSDT",1725945631399,3.952,56760.0,56759.9,20.463]
["binance-futures","BTCUSDT",1725945683460,12.924,56775.6,56775.5,0.997]
["binance-futures","BTCUSDT",1725945728484,6.089,56780.9,56780.8,10.605]
["binance-futures","BTCUSDT",1725945781230,16.219,56761.6,56761.5,0.669]
["binance-futures","BTCUSDT",1725945793154,1.054,56780.0,56779.9,18.919]
["binance-futures","BTCUSDT",1725945840189,10.276,56818.1,56818.0,6.413]
["binance-futures","BTCUSDT",1725945893147,8.165,56792.0,56791.9,7.149]
["binance-futures","BTCUSDT",1725945939691,6.419,56826.6,56826.5,13.09]
["binance-futures","BTCUSDT",1725945988609,0.025,56855.0,56854.9,13.8]
["binance-futures","BTCUSDT",1725945998295,3.493,56877.3,56877.2,8.403]
["binance-futures","BTCUSDT",1725946045198,0.314,56853.4,56853.3,19.668]
["binance-futures","BTCUSDT",1725946092362,17.808,56891.9,56891.8,1.145]
["binance-futures","BTCUSDT",1725946137470,18.554,56853.8,56853.7,2.288]
["binance-futures","BTCUSDT",1725946190904,22.283,56865.3,56865.2,1.182]
["binance-futures","BTCUSDT",1725946202367,16.031,56851.3,56851.2,4.712]
["binance-futures","BTCUSDT",1725946245985,16.941,56833.7,56833.6,1.764]
["binance-futures","BTCUSDT",1725946297812,2.301,56879.5,56879.4,7.693]
["binance-futures","BTCUSDT",1725946350204,12.801,56894.1,56894.0,7.137]
["binance-futures","BTCUSDT",1725946396817,9.554,56850.1,56850.0,32.847]
["binance-futures","BTCUSDT",1725946408854,9.841,56846.0,56845.9,6.58]
["binance-futures","BTCUSDT",1725946466003,8.298,56816.1,56816.0,5.354]
["binance-futures","BTCUSDT",1725946511004,6.239,56833.1,56833.0,7.737]
["binance-futures","BTCUSDT",1725946570808,6.083,56850.0,56849.9,4.118]
["binance-futures","BTCUSDT",1725946622933,8.474,56814.1,56814.0,6.093]
["binance-futures","BTCUSDT",1725946634840,6.641,56830.0,56829.9,0.467]
["binance-futures","BTCUSDT",1725946690903,3.536,56804.1,56804.0,6.356]
["binance-futures","BTCUSDT",1725946741239,0.5,56838.2,56838.1,9.685]
["binance-futures","BTCUSDT",1725946804940,6.187,56817.0,56816.9,8.216]
["binance-futures","BTCUSDT",1725946857231,6.166,56852.5,56852.4,11.34]
["binance-futures","BTCUSDT",1725946869803,3.519,56870.3,56870.2,18.263]
["binance-futures","BTCUSDT",1725946926804,0.325,56876.1,56876.0,16.32]
["binance-futures","BTCUSDT",1725946973570,1.509,56935.1,56935.0,14.158]
["binance-futures","BTCUSDT",1725947023122,7.216,56881.1,56881.0,0.218]
["binance-futures","BTCUSDT",1725947027430,19.493,56878.6,56878.5,0.21]
["binance-futures","BTCUSDT",1725947083768,5.913,56885.0,56884.9,19.277]
["binance-futures","BTCUSDT",1725947137736,0.179,56869.1,56869.0,12.354]
["binance-futures","BTCUSDT",1725947187633,0.188,56878.7,56878.6,27.431]
["binance-futures","BTCUSDT",1725947245175,10.889,56855.0,56854.9,0.203]
["binance-futures","BTCUSDT",1725947257834,16.703,56846.1,56846.0,0.177]
["binance-futures","BTCUSDT",1725947310125,6.755,56864.5,56864.4,12.314]
["binance-futures","BTCUSDT",1725947372298,0.148,56846.0,56845.9,11.49]
["binance-futures","BTCUSDT",1725947423570,9.544,56873.7,56873.6,9.94]
["binance-futures","BTCUSDT",1725947475161,24.562,56874.1,56874.0,4.031]
["binance-futures","BTCUSDT",1725947494884,0.436,56874.1,56874.0,10.662]
["binance-futures","BTCUSDT",1725947553615,8.789,56867.9,56867.8,0.04]
["binance-futures","BTCUSDT",1725947615107,5.798,56885.3,56885.2,9.666]
["binance-futures","BTCUSDT",1725947675876,1.718,56866.2,56866.1,18.194]
["binance-futures","BTCUSDT",1725947680427,5.377,56876.4,56876.3,19.373]
["binance-futures","BTCUSDT",1725947743627,0.565,56855.8,56855.7,7.694]
["binance-futures","BTCUSDT",1725947797591,2.528,56866.1,56866.0,7.691]
["binance-futures","BTCUSDT",1725947855605,1.69,56904.9,56904.8,13.839]
["binance-futures","BTCUSDT",1725947914100,24.402,56887.0,56886.9,0.218]
["binance-futures","BTCUSDT",1725947919453,3.671,56887.0,56886.9,7.491]
["binance-futures","BTCUSDT",1725947965357,11.17,56906.9,56906.8,2.501]
["binance-futures","BTCUSDT",1725948023085,0.069,56868.4,56868.3,5.763]
["binance-futures","BTCUSDT",1725948074204,6.689,56852.1,56852.0,8.692]
["binance-futures","BTCUSDT",1725948084965,14.103,56851.8,56851.7,0.545]
["binance-futures","BTCUSDT",1725948135591,16.21,56879.1,56879.0,12.778]
["binance-futures","BTCUSDT",1725948193987,20.104,56854.7,56854.6,3.604]
["binance-futures","BTCUSDT",1725948253753,15.955,56863.1,56863.0,2.218]
["binance-futures","BTCUSDT",1725948305201,28.217,56846.2,56846.1,0.766]
["binance-futures","BTCUSDT",1725948316956,8.531,56828.1,56828.0,7.112]
["binance-futures","BTCUSDT",1725948367606,10.264,56824.0,56823.9,11.465]
["binance-futures","BTCUSDT",1725948413255,12.307,56779.2,56779.1,2.645]
["binance-futures","BTCUSDT",1725948477482,14.81,56759.5,56759.4,6.577]
["binance-futures","BTCUSDT",1725948525624,2.96,56800.0,56799.9,10.875]
["binance-futures","BTCUSDT",1725948538654,8.797,56802.8,56802.7,4.87]
["binance-futures","BTCUSDT",1725948594087,12.828,56806.4,56806.3,0.338]
["binance-futures","BTCUSDT",1725948658082,13.359,56795.1,56795.0,8.1]
["binance-futures","BTCUSDT",1725948715011,6.141,56766.6,56766.5,13.323]
["binance-futures","BTCUSDT",1725948768065,8.62,56786.2,56786.1,7.497]
["binance-futures","BTCUSDT",1725948782047,9.69,56774.5,56774.4,11.308]
["binance-futures","BTCUSDT",1725948842401,8.226,56770.6,56770.5,5.119]
["binance-futures","BTCUSDT",1725948895907,8.555,56779.7,56779.6,17.121]
["binance-futures","BTCUSDT",1725948937800,6.779,56790.2,56790.1,6.774]
["binance-futures","BTCUSDT",1725949001756,15.459,56805.8,56805.7,12.969]
["binance-futures","BTCUSDT",1725949012625,1.875,56814.0,56813.9,18.113]
["binance-futures","BTCUSDT",1725949076308,10.433,56784.0,56783.9,12.511]
["binance-futures","BTCUSDT",1725949136701,6.859,56774.7,56774.6,14.938]
["binance-futures","BTCUSDT",1725949201061,8.178,56787.6,56787.5,14.046]
["binance-futures","BTCUSDT",1725949214286,9.873,56780.0,56779.9,1.496]
["binance-futures","BTCUSDT",1725949263921,2.298,56742.4,56742.3,13.46]
["binance-futures","BTCUSDT",1725949322521,0.143,56742.8,56742.7,8.302]
["binance-futures","BTCUSDT",1725949371273,0.018,56772.2,56772.1,15.594]
["binance-futures","BTCUSDT",1725949435475,11.018,56763.8,56763.7,11.242]
["binance-futures","BTCUSDT",1725949479869,0.013,56782.6,56782.5,30.051]
["binance-futures","BTCUSDT",1725949513775,0.032,56793.7,56793.6,25.771]
["binance-futures","BTCUSDT",1725949574317,11.695,56780.1,56780.0,1.945]
["binance-futures","BTCUSDT",1725949631653,12.227,56785.0,56784.9,1.463]
["binance-futures","BTCUSDT",1725949702129,5.662,56807.3,56807.2,17.866]
["binance-futures","BTCUSDT",1725949717500,0.123,56816.7,56816.6,19.215]
["binance-futures","BTCUSDT",1725949769709,16.452,56822.6,56822.5,6.487]
["binance-futures","BTCUSDT",1725949827209,13.039,56829.1,56829.0,5.448]
["binance-futures","BTCUSDT",1725949891660,8.834,56798.1,56798.0,12.837]
["binance-futures","BTCUSDT",1725949948308,7.541,56802.9,56802.8,0.243]
["binance-futures","BTCUSDT",1725949961701,7.656,56793.7,56793.6,12.217]
["binance-futures","BTCUSDT",1725950025907,1.837,56804.7,56804.6,10.869]
["binance-futures","BTCUSDT",1725950089267,13.411,56820.6,56820.5,26.846]
["binance-futures","BTCUSDT",1725950151734,28.924,56857.4,56857.3,5.487]
["binance-futures","BTCUSDT",1725950156607,14.247,56857.4,56857.3,0.652]
["binance-futures","BTCUSDT",1725950217983,14.631,56846.7,56846.6,10.996]
["binance-futures","BTCUSDT",1725950269763,24.927,56843.7,56843.6,3.116]
["binance-futures","BTCUSDT",1725950335057,8.262,56852.1,56852.0,8.302]
["binance-futures","BTCUSDT",1725950397984,9.403,56855.9,56855.8,13.664]
["binance-futures","BTCUSDT",1725950402800,18.629,56860.3,56860.2,8.559]
["binance-futures","BTCUSDT",1725950464658,7.668,56857.6,56857.5,8.168]
["binance-futures","BTCUSDT",1725950497607,11.642,56864.8,56864.7,3.561]
["binance-futures","BTCUSDT",1725950581601,7.9,56820.0,56819.9,18.354]
["binance-futures","BTCUSDT",1725950596691,13.375,56827.7,56827.6,12.616]
["binance-futures","BTCUSDT",1725950655419,7.819,56827.7,56827.6,11.029]
["binance-futures","BTCUSDT",1725950721789,8.304,56819.9,56819.8,1.103]
["binance-futures","BTCUSDT",1725950791377,5.079,56820.0,56819.9,25.346]
["binance-futures","BTCUSDT",1725950847486,0.065,56827.0,56826.9,20.058]
["binance-futures","BTCUSDT",1725950862903,8.5,56824.5,56824.4,9.069]
["binance-futures","BTCUSDT",1725950927115,7.556,56825.1,56825.0,9.971]
["binance-futures","BTCUSDT",1725950987632,7.699,56804.2,56804.1,6.466]
["binance-futures","BTCUSDT",1725951055477,9.081,56800.3,56800.2,8.282]
["binance-futures","BTCUSDT",1725951115718,21.634,56775.5,56775.4,6.927]
["binance-futures","BTCUSDT",1725951127947,8.827,56785.0,56784.9,11.157]
["binance-futures","BTCUSDT",1725951191466,0.324,56814.4,56814.3,28.856]
["binance-futures","BTCUSDT",1725951250822,0.085,56829.0,56828.9,8.761]
["binance-futures","BTCUSDT",1725951321018,1.769,56828.6,56828.5,15.199]
["binance-futures","BTCUSDT",1725951379466,16.231,56807.3,56807.2,1.612]
["binance-futures","BTCUSDT",1725951395030,5.798,56810.0,56809.9,21.897]
["binance-futures","BTCUSDT",1725951457640,7.654,56780.1,56780.0,7.021]
["binance-futures","BTCUSDT",1725951516342,0.135,56792.3,56792.2,13.053]
["binance-futures","BTCUSDT",1725951584823,6.745,56797.5,56797.4,7.552]
["binance-futures","BTCUSDT",1725951601494,10.671,56797.9,56797.8,6.03]
["binance-futures","BTCUSDT",1725951648914,9.097,56790.6,56790.5,12.278]
["binance-futures","BTCUSDT",1725951715375,16.343,56827.7,56827.6,1.983]
["binance-futures","BTCUSDT",1725951768117,1.445,56828.9,56828.8,7.902]
["binance-futures","BTCUSDT",1725951830029,7.201,56783.7,56783.6,8.048]
["binance-futures","BTCUSDT",1725951844502,4.395,56783.7,56783.6,22.898]
["binance-futures","BTCUSDT",1725951899304,11.389,56784.9,56784.8,4.105]
["binance-futures","BTCUSDT",1725951956117,6.918,56762.8,56762.7,11.031]
["binance-futures","BTCUSDT",1725952017718,15.209,56760.5,56760.4,5.795]
["binance-futures","BTCUSDT",1725952068837,13.321,56766.4,56766.3,4.399]
["binance-futures","BTCUSDT",1725952083367,10.379,56758.5,56758.4,36.938]
["binance-futures","BTCUSDT",1725952134835,0.248,56812.0,56811.9,29.851]
["binance-futures","BTCUSDT",1725952177849,7.433,56824.9,56824.8,21.115]
["binance-futures","BTCUSDT",1725952251292,5.681,56846.4,56846.3,5.845]
["binance-futures","BTCUSDT",1725952300645,4.167,56811.0,56810.9,12.567]
["binance-futures","BTCUSDT",1725952314306,10.531,56819.8,56819.7,5.014]
["binance-futures","BTCUSDT",1725952365825,5.655,56846.6,56846.5,9.467]
["binance-futures","BTCUSDT",1725952433506,10.068,56831.5,56831.4,1.126]
["binance-futures","BTCUSDT",1725952500367,11.128,56854.7,56854.6,1.656]
["binance-futures","BTCUSDT",1725952553229,5.376,56843.2,56843.1,8.508]
["binance-futures","BTCUSDT",1725952566039,4.052,56853.4,56853.3,10.384]
["binance-futures","BTCUSDT",1725952625757,11.463,56858.9,56858.8,6.835]
["binance-futures","BTCUSDT",1725952668390,0.52,56855.1,56855.0,19.206]
["binance-futures","BTCUSDT",1725952733697,0.069,56875.0,56874.9,29.266]
["binance-futures","BTCUSDT",1725952738453,5.27,56879.0,56878.9,23.472]
["binance-futures","BTCUSDT",1725952795742,2.39,56891.9,56891.8,8.151]
["binance-futures","BTCUSDT",1725952847033,5.791,56932.6,56932.5,2.818]
["binance-futures","BTCUSDT",1725952891010,8.467,56946.6,56946.5,4.191]
["binance-futures","BTCUSDT",1725952938218,0.104,56953.1,56953.0,28.532]
["binance-futures","BTCUSDT",1725952942326,13.192,56950.1,56950.0,21.9]
["binance-futures","BTCUSDT",1725952990889,16.523,57024.0,57023.9,1.679]
["binance-futures","BTCUSDT",1725953035185,3.672,57055.0,57054.9,8.124]
["binance-futures","BTCUSDT",1725953074476,7.451,57049.9,57049.8,7.071]
["binance-futures","BTCUSDT",1725953106588,11.265,57078.0,57077.9,1.973]
["binance-futures","BTCUSDT",1725953128065,1.505,57188.6,57188.5,4.941]
["binance-futures","BTCUSDT",1725953165636,4.905,57138.1,57138.0,20.308]
["binance-futures","BTCUSDT",1725953210983,9.299,57100.1,57100.0,1.32]
["binance-futures","BTCUSDT",1725953250735,7.483,57150.7,57150.6,5.344]
["binance-futures","BTCUSDT",1725953260816,6.884,57130.1,57130.0,4.102]
["binance-futures","BTCUSDT",1725953308637,5.235,57114.3,57114.2,18.295]
["binance-futures","BTCUSDT",1725953353100,19.757,57102.2,57102.1,0.031]
["binance-futures","BTCUSDT",1725953402583,25.504,57065.6,57065.5,0.298]
["binance-futures","BTCUSDT",1725953449051,26.567,57073.4,57073.3,0.732]
["binance-futures","BTCUSDT",1725953452962,3.503,57077.0,57076.9,15.277]
["binance-futures","BTCUSDT",1725953517226,9.915,57140.9,57140.8,2.456]
["binance-futures","BTCUSDT",1725953540712,7.781,57151.0,57150.9,0.434]
["binance-futures","BTCUSDT",1725953590150,11.982,57134.4,57134.3,6.89]
["binance-futures","BTCUSDT",1725953601146,14.402,57176.0,57175.9,4.007]
["binance-futures","BTCUSDT",1725953641754,5.564,57190.0,57189.9,12.472]
["binance-futures","BTCUSDT",1725953690021,26.037,57163.8,57163.7,1.181]
["binance-futures","BTCUSDT",1725953732085,14.497,57129.3,57129.2,4.841]
["binance-futures","BTCUSDT",1725953782550,5.408,57154.8,57154.7,3.709]
["binance-futures","BTCUSDT",1725953793366,5.945,57140.1,57140.0,2.57]
["binance-futures","BTCUSDT",1725953838107,2.408,57125.1,57125.0,8.324]
["binance-futures","BTCUSDT",1725953889793,4.897,57186.0,57185.9,19.853]
["binance-futures","BTCUSDT",1725953913138,10.372,57149.2,57149.1,5.891]
["binance-futures","BTCUSDT",1725953991430,15.046,57182.9,57182.8,0.093]
["binance-futures","BTCUSDT",1725954001812,6.578,57214.6,57214.5,9.229]
["binance-futures","BTCUSDT",1725954045909,6.048,57188.1,57188.0,2.018]
["binance-futures","BTCUSDT",1725954099891,6.483,57174.5,57174.4,9.241]
["binance-futures","BTCUSDT",1725954155383,11.447,57150.1,57150.0,9.243]
["binance-futures","BTCUSDT",1725954199749,3.167,57148.6,57148.5,21.953]
["binance-futures","BTCUSDT",1725954211354,7.975,57142.4,57142.3,0.947]
["binance-futures","BTCUSDT",1725954266368,8.139,57158.3,57158.2,7.555]
["binance-futures","BTCUSDT",1725954311743,16.791,57143.1,57143.0,3.826]
["binance-futures","BTCUSDT",1725954340702,0.044,57148.0,57147.9,15.144]
["binance-futures","BTCUSDT",1725954411770,0.025,57159.7,57159.6,3.394]
["binance-futures","BTCUSDT",1725954422320,6.284,57175.2,57175.1,7.338]
["binance-futures","BTCUSDT",1725954469376,14.897,57250.1,57250.0,4.028]
["binance-futures","BTCUSDT",1725954510507,8.819,57245.1,57245.0,1.109]
["binance-futures","BTCUSDT",1725954561336,14.327,57258.3,57258.2,2.695]
["binance-futures","BTCUSDT",1725954603352,6.713,57254.6,57254.5,0.069]
["binance-futures","BTCUSDT",1725954613850,0.165,57254.0,57253.9,10.048]
["binance-futures","BTCUSDT",1725954663253,16.412,57200.1,57200.0,6.432]
["binance-futures","BTCUSDT",1725954704762,24.574,57129.4,57129.3,0.057]
["binance-futures","BTCUSDT",1725954754913,6.791,57122.5,57122.4,0.222]
["binance-futures","BTCUSDT",1725954776617,4.244,57122.4,57122.3,10.065]
["binance-futures","BTCUSDT",1725954810618,12.265,57121.4,57121.3,2.118]
["binance-futures","BTCUSDT",1725954861953,6.498,57165.0,57164.9,8.232]
["binance-futures","BTCUSDT",1725954911950,7.315,57161.5,57161.4,12.924]
["binance-futures","BTCUSDT",1725954966626,0.941,57195.0,57194.9,11.244]
["binance-futures","BTCUSDT",1725954978589,5.075,57182.8,57182.7,12.519]
["binance-futures","BTCUSDT",1725955028037,7.318,57177.3,57177.2,8.932]
["binance-futures","BTCUSDT",1725955083362,1.502,57157.0,57156.9,12.854]
["binance-futures","BTCUSDT",1725955132389,4.171,57172.5,57172.4,11.559]
["binance-futures","BTCUSDT",1725955193208,6.02,57185.9,57185.8,9.742]
["binance-futures","BTCUSDT",1725955207462,1.877,57169.2,57169.0,0.012]
["binance-futures","BTCUSDT",1725955246533,5.095,57162.1,57162.0,8.509]
["binance-futures","BTCUSDT",1725955302703,20.942,57193.2,57193.1,0.108]
["binance-futures","BTCUSDT",1725955353554,11.918,57230.5,57230.4,10.913]
["binance-futures","BTCUSDT",1725955358122,8.427,57230.5,57230.4,6.95]
["binance-futures","BTCUSDT",1725955409401,6.036,57208.5,57208.4,5.16]
["binance-futures","BTCUSDT",1725955455741,9.312,57176.0,57175.9,6.267]
["binance-futures","BTCUSDT",1725955509559,13.189,57178.9,57178.8,1.175]
["binance-futures","BTCUSDT",1725955559101,1.924,57267.8,57267.7,11.767]
["binance-futures","BTCUSDT",1725955563104,19.108,57269.0,57268.9,1.59]
["binance-futures","BTCUSDT",1725955611129,2.82,57232.0,57231.9,5.577]
["binance-futures","BTCUSDT",1725955661912,3.799,57252.5,57252.4,11.713]
["binance-futures","BTCUSDT",1725955693209,5.446,57338.0,57337.9,5.815]
["binance-futures","BTCUSDT",1725955749236,14.9,57302.8,57302.7,0.204]
["binance-futures","BTCUSDT",1725955753709,19.253,57299.1,57299.0,0.758]
["binance-futures","BTCUSDT",1725955801848,2.761,57326.0,57325.9,17.549]
["binance-futures","BTCUSDT",1725955850589,0.36,57337.6,57337.5,5.19]
["binance-futures","BTCUSDT",1725955895263,2.363,57284.6,57284.5,14.094]
["binance-futures","BTCUSDT",1725955906278,7.307,57321.5,57321.4,0.048]
["binance-futures","BTCUSDT",1725955951383,2.876,57314.4,57314.3,6.724]
["binance-futures","BTCUSDT",1725956004784,16.769,57266.3,57266.2,0.223]
["binance-futures","BTCUSDT",1725956059495,9.947,57250.1,57250.0,4.368]
["binance-futures","BTCUSDT",1725956101359,6.688,57269.0,57268.9,2.669]
["binance-futures","BTCUSDT",1725956118170,5.107,57258.8,57258.7,7.897]
["binance-futures","BTCUSDT",1725956171265,5.775,57285.0,57284.9,6.507]
["binance-futures","BTCUSDT",1725956214736,6.149,57306.1,57306.0,2.096]
["binance-futures","BTCUSDT",1725956267099,17.468,57266.0,57265.9,0.092]
["binance-futures","BTCUSDT",1725956311576,4.208,57281.3,57281.2,5.739]
["binance-futures","BTCUSDT",1725956324067,0.089,57267.0,57266.9,9.212]
["binance-futures","BTCUSDT",1725956379605,20.637,57276.1,57276.0,3.531]
["binance-futures","BTCUSDT",1725956425375,5.595,57250.9,57250.8,4.672]
["binance-futures","BTCUSDT",1725956478365,15.851,57233.7,57233.6,5.385]
["binance-futures","BTCUSDT",1725956522965,11.721,57235.7,57235.6,5.171]
["binance-futures","BTCUSDT",1725956561516,10.161,57239.9,57239.8,2.782]
["binance-futures","BTCUSDT",1725956586835,22.387,57244.2,57244.1,0.168]
["binance-futures","BTCUSDT",1725956635971,22.572,57230.1,57230.0,0.568]
["binance-futures","BTCUSDT",1725956692525,8.531,57211.1,57211.0,0.639]
["binance-futures","BTCUSDT",1725956703699,21.685,57200.1,57200.0,9.641]
["binance-futures","BTCUSDT",1725956748128,7.356,57173.7,57173.6,10.355]
["binance-futures","BTCUSDT",1725956801982,8.527,57199.6,57199.5,3.486]
["binance-futures","BTCUSDT",1725956851743,10.045,57207.3,57207.2,7.552]
["binance-futures","BTCUSDT",1725956910770,3.474,57231.9,57231.8,15.198]
["binance-futures","BTCUSDT",1725956923857,1.522,57240.0,57239.9,12.055]
["binance-futures","BTCUSDT",1725956979771,19.084,57230.1,57230.0,4.154]
["binance-futures","BTCUSDT",1725957014279,6.116,57229.4,57229.3,4.925]
["binance-futures","BTCUSDT",1725957093120,0.6,57250.0,57249.9,27.992]
["binance-futures","BTCUSDT",1725957140807,0.184,57263.0,57262.9,11.271]
["binance-futures","BTCUSDT",1725957153914,25.91,57247.1,57247.0,0.02]
["binance-futures","BTCUSDT",1725957205633,19.8,57240.1,57240.0,3.158]
["binance-futures","BTCUSDT",1725957263565,10.031,57270.3,57270.2,0.38]
["binance-futures","BTCUSDT",1725957319974,3.959,57213.0,57212.9,5.69]
["binance-futures","BTCUSDT",1725957365949,4.081,57177.2,57177.1,18.527]
["binance-futures","BTCUSDT",1725957376592,3.013,57151.1,57151.0,8.819]
["binance-futures","BTCUSDT",1725957420732,4.097,57134.4,57134.3,4.427]
["binance-futures","BTCUSDT",1725957472637,15.255,57134.0,57133.9,4.429]
["binance-futures","BTCUSDT",1725957498366,24.903,57154.0,57153.9,2.847]
["binance-futures","BTCUSDT",1725957575920,20.744,57139.0,57138.9,3.788]
["binance-futures","BTCUSDT",1725957589193,24.896,57139.0,57138.9,2.655]
["binance-futures","BTCUSDT",1725957643506,4.072,57153.7,57153.6,7.634]
["binance-futures","BTCUSDT",1725957694538,7.138,57121.4,57121.3,2.73]
["binance-futures","BTCUSDT",1725957746704,24.485,57109.5,57109.4,0.113]
["binance-futures","BTCUSDT",1725957751276,12.803,57090.1,57090.0,6.813]
["binance-futures","BTCUSDT",1725957799019,12.583,57113.0,57112.9,4.453]
["binance-futures","BTCUSDT",1725957856347,6.032,57108.4,57108.3,10.427]
["binance-futures","BTCUSDT",1725957906390,9.005,57085.4,57085.3,5.648]
["binance-futures","BTCUSDT",1725957935026,2.552,57105.0,57104.9,6.365]
["binance-futures","BTCUSDT",1725957970303,15.222,57069.7,57069.6,9.457]
["binance-futures","BTCUSDT",1725958015193,14.543,57111.6,57111.5,0.204]
["binance-futures","BTCUSDT",1725958069510,11.642,57130.3,57130.2,8.472]
["binance-futures","BTCUSDT",1725958117768,2.275,57129.5,57129.4,19.309]
["binance-futures","BTCUSDT",1725958131549,2.537,57135.9,57135.8,17.31]
["binance-futures","BTCUSDT",1725958194239,10.105,57148.2,57148.1,2.926]
["binance-futures","BTCUSDT",1725958245886,27.318,57142.3,57142.2,0.185]
["binance-futures","BTCUSDT",1725958302535,0.096,57125.0,57124.9,9.777]
["binance-futures","BTCUSDT",1725958351569,0.143,57115.1,57115.0,9.925]
["binance-futures","BTCUSDT",1725958362725,0.276,57111.5,57111.4,19.929]
["binance-futures","BTCUSDT",1725958433609,11.662,57096.6,57096.5,3.181]
["binance-futures","BTCUSDT",1725958468693,6.499,57058.1,57058.0,28.546]
["binance-futures","BTCUSDT",1725958518335,0.078,57043.0,57042.9,12.388]
["binance-futures","BTCUSDT",1725958569021,0.103,57041.7,57041.6,26.624]
["binance-futures","BTCUSDT",1725958572976,0.169,57043.5,57043.4,17.165]
["binance-futures","BTCUSDT",1725958628321,18.955,57064.7,57064.6,0.481]
["binance-futures","BTCUSDT",1725958680339,0.985,57033.5,57033.4,25.449]
["binance-futures","BTCUSDT",1725958731518,10.677,56990.0,56989.9,17.188]
["binance-futures","BTCUSDT",1725958742718,5.789,56999.0,56998.9,2.764]
["binance-futures","BTCUSDT",1725958787399,10.525,57023.9,57023.8,5.037]
["binance-futures","BTCUSDT",1725958841299,1.693,57022.6,57022.5,14.454]
["binance-futures","BTCUSDT",1725958880732,0.035,56969.3,56969.2,23.711]
["binance-futures","BTCUSDT",1725958932051,9.301,56960.1,56960.0,0.022]
["binance-futures","BTCUSDT",1725958942535,14.687,56936.6,56936.5,7.53]
["binance-futures","BTCUSDT",1725958983813,20.049,56911.1,56911.0,5.156]
["binance-futures","BTCUSDT",1725959028581,2.777,56940.0,56939.9,22.062]
["binance-futures","BTCUSDT",1725959076234,0.935,56899.0,56898.9,12.489]
["binance-futures","BTCUSDT",1725959118528,4.783,56928.7,56928.6,28.53]
["binance-futures","BTCUSDT",1725959129129,7.765,56934.2,56934.1,6.963]
["binance-futures","BTCUSDT",1725959172349,9.272,56960.0,56959.9,6.005]
["binance-futures","BTCUSDT",1725959226209,12.35,56975.1,56975.0,10.756]
["binance-futures","BTCUSDT",1725959279025,2.559,57003.9,57003.8,18.956]
["binance-futures","BTCUSDT",1725959314859,36.691,56990.2,56990.1,0.398]
["binance-futures","BTCUSDT",1725959339083,5.133,56981.3,56981.2,28.233]
["binance-futures","BTCUSDT",1725959390297,1.916,56953.5,56953.4,10.517]
["binance-futures","BTCUSDT",1725959434043,7.609,56937.9,56937.8,3.822]
["binance-futures","BTCUSDT",1725959486698,0.417,56969.7,56969.6,26.018]
["binance-futures","BTCUSDT",1725959532511,2.765,56980.0,56979.9,16.209]
["binance-futures","BTCUSDT",1725959543755,7.873,56989.8,56989.7,6.312]
["binance-futures","BTCUSDT",1725959600171,6.388,57005.0,57004.9,8.634]
["binance-futures","BTCUSDT",1725959650746,8.008,56997.7,56997.6,7.07]
["binance-futures","BTCUSDT",1725959707111,1.848,56958.4,56958.3,7.063]
["binance-futures","BTCUSDT",1725959747920,12.291,56959.7,56959.6,13.616]
["binance-futures","BTCUSDT",1725959765495,7.293,56958.1,56958.0,8.187]
["binance-futures","BTCUSDT",1725959821666,2.161,56980.0,56979.9,21.117]
["binance-futures","BTCUSDT",1725959869443,2.033,56998.4,56998.3,10.634]
["binance-futures","BTCUSDT",1725959929788,8.54,57007.7,57007.6,0.622]
["binance-futures","BTCUSDT",1725959942197,7.818,56990.1,56990.0,11.234]
["binance-futures","BTCUSDT",1725959996400,0.69,57001.9,57001.8,13.417]
["binance-futures","BTCUSDT",1725960055612,32.007,56988.0,56987.9,0.079]
["binance-futures","BTCUSDT",1725960109392,15.482,56985.1,56985.0,17.173]
["binance-futures","BTCUSDT",1725960168466,13.647,57033.9,57033.8,20.12]
["binance-futures","BTCUSDT",1725960181285,6.941,57033.9,57033.8,13.921]
["binance-futures","BTCUSDT",1725960216756,10.109,57030.3,57030.2,11.521]
["binance-futures","BTCUSDT",1725960299087,3.613,57029.6,57029.5,13.732]
["binance-futures","BTCUSDT",1725960356253,3.994,57014.0,57013.9,12.025]
["binance-futures","BTCUSDT",1725960422812,2.749,57018.1,57018.0,8.86]
["binance-futures","BTCUSDT",1725960438087,7.855,57018.1,57018.0,10.565]
["binance-futures","BTCUSDT",1725960494405,22.057,57040.0,57039.9,7.472]
["binance-futures","BTCUSDT",1725960553069,12.463,57038.2,57038.1,11.325]
["binance-futures","BTCUSDT",1725960612329,6.806,57035.1,57035.0,15.037]
["binance-futures","BTCUSDT",1725960617805,9.629,57035.1,57035.0,16.702]
["binance-futures","BTCUSDT",1725960679200,1.108,57033.8,57033.7,10.599]
["binance-futures","BTCUSDT",1725960729869,8.82,57054.6,57054.5,10.33]
["binance-futures","BTCUSDT",1725960766418,17.018,57056.9,57056.8,3.58]
["binance-futures","BTCUSDT",1725960843083,0.116,57006.0,57005.9,22.118]
["binance-futures","BTCUSDT",1725960848028,10.754,57012.0,57011.9,7.813]
["binance-futures","BTCUSDT",1725960903560,20.042,56963.8,56963.7,8.128]
["binance-futures","BTCUSDT",1725960960308,0.131,57016.0,57015.9,12.232]
["binance-futures","BTCUSDT",1725961014314,4.76,57000.1,57000.0,16.88]
["binance-futures","BTCUSDT",1725961026505,4.404,57025.0,57024.9,21.863]
["binance-futures","BTCUSDT",1725961070337,6.545,57106.8,57106.7,7.544]
["binance-futures","BTCUSDT",1725961119388,8.241,57130.5,57130.4,11.515]
["binance-futures","BTCUSDT",1725961172919,4.449,57132.6,57132.5,13.666]
["binance-futures","BTCUSDT",1725961218969,19.717,57136.0,57135.9,4.71]
["binance-futures","BTCUSDT",1725961244778,9.795,57139.1,57139.0,6.67]
["binance-futures","BTCUSDT",1725961276417,2.372,57112.7,57112.6,8.167]
["binance-futures","BTCUSDT",1725961331210,7.907,57136.6,57136.5,7.113]
["binance-futures","BTCUSDT",1725961381154,1.222,57162.8,57162.7,14.838]
["binance-futures","BTCUSDT",1725961423262,11.345,57248.9,57248.8,6.877]
["binance-futures","BTCUSDT",1725961434016,6.056,57228.7,57228.6,6.601]
["binance-futures","BTCUSDT",1725961485388,11.905,57192.9,57192.8,8.394]
["binance-futures","BTCUSDT",1725961530515,31.876,57222.1,57222.0,4.019]
["binance-futures","BTCUSDT",1725961583341,5.849,57191.5,57191.4,12.907]
["binance-futures","BTCUSDT",1725961630752,1.338,57196.8,57196.7,11.69]
["binance-futures","BTCUSDT",1725961663133,13.837,57210.1,57210.0,0.059]
["binance-futures","BTCUSDT",1725961695063,33.229,57144.8,57144.7,0.075]
["binance-futures","BTCUSDT",1725961741610,12.547,57146.3,57146.2,0.232]
["binance-futures","BTCUSDT",1725961798457,12.563,57168.5,57168.4,0.673]
["binance-futures","BTCUSDT",1725961809628,5.026,57170.0,57169.9,5.459]
["binance-futures","BTCUSDT",1725961856041,0.297,57165.1,57165.0,26.436]
["binance-futures","BTCUSDT",1725961914334,9.952,57189.3,57189.2,2.156]
["binance-futures","BTCUSDT",1725961966138,0.748,57150.3,57150.2,6.642]
["binance-futures","BTCUSDT",1725962027527,8.425,57150.1,57150.0,4.382]
["binance-futures","BTCUSDT",1725962040359,11.954,57153.3,57153.2,3.854]
["binance-futures","BTCUSDT",1725962093634,0.375,57138.9,57138.8,14.149]
["binance-futures","BTCUSDT",1725962164503,12.526,57119.2,57119.1,5.204]
["binance-futures","BTCUSDT",1725962202447,25.593,57113.5,57113.4,2.756]
["binance-futures","BTCUSDT",1725962261453,12.284,57116.2,57116.1,1.438]
["binance-futures","BTCUSDT",1725962275153,1.241,57111.6,57111.5,8.842]
["binance-futures","BTCUSDT",1725962328598,15.811,57102.6,57102.5,0.517]
["binance-futures","BTCUSDT",1725962384695,6.362,57074.0,57073.9,4.742]
["binance-futures","BTCUSDT",1725962437988,8.61,57093.0,57092.9,0.62]
["binance-futures","BTCUSDT",1725962488997,0.11,57085.4,57085.3,16.173]
["binance-futures","BTCUSDT",1725962502155,6.445,57073.8,57073.7,5.643]
["binance-futures","BTCUSDT",1725962550622,7.662,57087.2,57087.1,6.026]
["binance-futures","BTCUSDT",1725962608205,11.644,57127.1,57127.0,5.788]
["binance-futures","BTCUSDT",1725962672310,19.828,57110.2,57110.1,7.666]
["binance-futures","BTCUSDT",1725962719532,18.864,57086.4,57086.3,0.404]
["binance-futures","BTCUSDT",1725962731060,10.256,57067.8,57067.7,6.154]
["binance-futures","BTCUSDT",1725962776716,14.147,57073.1,57073.0,5.947]
["binance-futures","BTCUSDT",1725962829830,28.469,57011.2,57011.1,5.566]
["binance-futures","BTCUSDT",1725962886960,7.925,57035.1,57035.0,0.146]
["binance-futures","BTCUSDT",1725962891319,7.356,57032.2,57032.1,4.067]
["binance-futures","BTCUSDT",1725962948047,14.401,57042.3,57042.2,0.358]
["binance-futures","BTCUSDT",1725963010553,7.992,57034.7,57034.6,11.282]
["binance-futures","BTCUSDT",1725963067329,29.702,57006.6,57006.5,0.304]
["binance-futures","BTCUSDT",1725963124439,17.063,57001.1,57001.0,1.275]
["binance-futures","BTCUSDT",1725963158638,7.662,56997.5,56997.4,21.284]
["binance-futures","BTCUSDT",1725963180758,7.421,56999.9,56999.8,7.442]
["binance-futures","BTCUSDT",1725963237453,8.603,56982.2,56982.1,14.769]
["binance-futures","BTCUSDT",1725963282241,9.241,56950.0,56949.9,10.726]
["binance-futures","BTCUSDT",1725963333170,7.886,56923.4,56923.3,13.38]
["binance-futures","BTCUSDT",1725963344456,10.615,56926.9,56926.8,10.002]
["binance-futures","BTCUSDT",1725963389913,9.731,56953.0,56952.9,7.771]
["binance-futures","BTCUSDT",1725963447294,32.369,56950.9,56950.8,0.479]
["binance-futures","BTCUSDT",1725963494406,4.836,56972.8,56972.7,18.248]
["binance-futures","BTCUSDT",1725963505860,7.858,56979.9,56979.8,16.241]
["binance-futures","BTCUSDT",1725963563726,12.658,56978.4,56978.3,6.614]
["binance-futures","BTCUSDT",1725963613079,9.724,56980.0,56979.9,1.178]
["binance-futures","BTCUSDT",1725963672521,9.564,56990.9,56990.8,1.356]
["binance-futures","BTCUSDT",1725963722802,0.11,57007.7,57007.6,22.764]
["binance-futures","BTCUSDT",1725963733954,10.465,57026.4,57026.3,9.069]
["binance-futures","BTCUSDT",1725963786666,19.411,57080.1,57080.0,145.279]
["binance-futures","BTCUSDT",1725963838020,8.514,57080.1,57080.0,11.044]
["binance-futures","BTCUSDT",1725963902621,16.858,57077.4,57077.3,2.45]
["binance-futures","BTCUSDT",1725963915648,0.602,57071.8,57071.7,16.605]
["binance-futures","BTCUSDT",1725963965408,1.343,57113.1,57113.0,12.014]
["binance-futures","BTCUSDT",1725964022406,18.698,57092.2,57092.1,0.012]
["binance-futures","BTCUSDT",1725964063980,7.294,57103.3,57103.2,16.04]
["binance-futures","BTCUSDT",1725964133409,3.928,57126.1,57126.0,26.024]
["binance-futures","BTCUSDT",1725964146227,14.876,57133.1,57133.0,1.762]
["binance-futures","BTCUSDT",1725964197645,14.738,57100.1,57100.0,0.173]
["binance-futures","BTCUSDT",1725964258326,10.334,57101.1,57101.0,4.388]
["binance-futures","BTCUSDT",1725964321011,9.679,57058.1,57058.0,6.66]
["binance-futures","BTCUSDT",1725964372967,6.482,57104.1,57104.0,9.357]
["binance-futures","BTCUSDT",1725964385186,10.797,57092.1,57092.0,7.042]
["binance-futures","BTCUSDT",1725964437013,4.866,57134.7,57134.6,7.566]
["binance-futures","BTCUSDT",1725964495112,9.448,57145.1,57145.0,8.657]
["binance-futures","BTCUSDT",1725964548463,20.625,57140.2,57140.1,0.131]
["binance-futures","BTCUSDT",1725964578158,18.753,57104.0,57103.9,0.1]
["binance-futures","BTCUSDT",1725964612934,6.468,57120.3,57120.2,6.967]
["binance-futures","BTCUSDT",1725964665592,9.581,57134.2,57134.1,8.121]
["binance-futures","BTCUSDT",1725964726853,0.64,57125.4,57125.3,32.544]
["binance-futures","BTCUSDT",1725964791372,2.963,57127.1,57127.0,9.527]
["binance-futures","BTCUSDT",1725964843140,25.913,57091.6,57091.5,0.105]
["binance-futures","BTCUSDT",1725964855582,0.002,57079.0,57078.5,25.53]
["binance-futures","BTCUSDT",1725964917652,30.974,57080.1,57080.0,22.385]
["binance-futures","BTCUSDT",1725964973625,8.723,57090.5,57090.4,0.824]
["binance-futures","BTCUSDT",1725965040717,25.624,57105.0,57104.9,0.639]
["binance-futures","BTCUSDT",1725965096290,29.665,57080.1,57080.0,0.561]
["binance-futures","BTCUSDT",1725965127549,28.255,57074.0,57073.9,7.42]
["binance-futures","BTCUSDT",1725965170284,12.292,57084.1,57084.0,0.175]
["binance-futures","BTCUSDT",1725965226241,7.909,57094.7,57094.6,6.414]
["binance-futures","BTCUSDT",1725965288791,7.494,57090.1,57090.0,16.792]
["binance-futures","BTCUSDT",1725965347693,12.08,57085.9,57085.8,12.758]
["binance-futures","BTCUSDT",1725965361103,3.053,57096.9,57096.8,13.865]
["binance-futures","BTCUSDT",1725965429375,2.936,57117.1,57117.0,30.01]
["binance-futures","BTCUSDT",1725965479307,15.736,57111.4,57111.3,5.657]
["binance-futures","BTCUSDT",1725965539104,8.999,57095.8,57095.7,7.188]
["binance-futures","BTCUSDT",1725965553041,13.179,57089.3,57089.2,0.103]
["binance-futures","BTCUSDT",1725965632182,9.233,57101.0,57100.9,7.377]
["binance-futures","BTCUSDT",1725965670936,7.999,57100.6,57100.5,10.454]
["binance-futures","BTCUSDT",1725965731245,6.47,57094.7,57094.6,26.767]
["binance-futures","BTCUSDT",1725965790451,13.08,57122.3,57122.2,1.677]
["binance-futures","BTCUSDT",1725965803635,6.649,57100.2,57100.1,7.653]
["binance-futures","BTCUSDT",1725965861532,8.917,57106.1,57106.0,1.536]
["binance-futures","BTCUSDT",1725965928254,8.809,57135.8,57135.7,5.655]
["binance-futures","BTCUSDT",1725965996795,1.713,57132.8,57132.7,10.364]
["binance-futures","BTCUSDT",1725966001347,10.432,57159.2,57159.1,2.949]
["binance-futures","BTCUSDT",1725966052841,7.265,57184.5,57184.4,7.82]
["binance-futures","BTCUSDT",1725966098771,11.155,57176.1,57176.0,4.822]
["binance-futures","BTCUSDT",1725966169641,15.918,57184.5,57184.4,0.024]
["binance-futures","BTCUSDT",1725966213955,2.959,57192.9,57192.8,6.945]
["binance-futures","BTCUSDT",1725966219367,14.399,57192.9,57192.8,0.779]
["binance-futures","BTCUSDT",1725966281126,8.232,57174.2,57174.1,10.507]
["binance-futures","BTCUSDT",1725966328946,7.681,57185.1,57185.0,7.371]
["binance-futures","BTCUSDT",1725966388758,10.862,57193.3,57193.2,4.683]
["binance-futures","BTCUSDT",1725966449288,10.293,57175.2,57175.1,8.881]
["binance-futures","BTCUSDT",1725966456081,9.046,57175.2,57175.1,7.348]
["binance-futures","BTCUSDT",1725966515166,0.107,57197.0,57196.9,15.405]
["binance-futures","BTCUSDT",1725966573543,1.132,57150.1,57150.0,29.957]
["binance-futures","BTCUSDT",1725966627820,16.452,57156.0,57155.9,2.773]
["binance-futures","BTCUSDT",1725966646212,5.94,57168.6,57168.5,8.028]
["binance-futures","BTCUSDT",1725966690778,10.292,57150.1,57150.0,10.538]
["binance-futures","BTCUSDT",1725966754545,13.898,57150.1,57150.0,6.401]
["binance-futures","BTCUSDT",1725966815602,13.568,57117.1,57117.0,0.423]
["binance-futures","BTCUSDT",1725966866338,26.23,57120.6,57120.5,0.165]
["binance-futures","BTCUSDT",1725966879709,6.197,57112.3,57112.2,9.228]
["binance-futures","BTCUSDT",1725966930419,6.311,57134.7,57134.6,10.727]
["binance-futures","BTCUSDT",1725966989701,3.939,57124.0,57123.9,28.391]
["binance-futures","BTCUSDT",1725967051655,2.435,57150.0,57149.9,13.093]
["binance-futures","BTCUSDT",1725967104156,0.298,57122.0,57121.9,28.797]
["binance-futures","BTCUSDT",1725967118812,5.495,57139.5,57139.4,14.439]
["binance-futures","BTCUSDT",1725967183550,6.922,57123.8,57123.7,8.976]
["binance-futures","BTCUSDT",1725967242206,31.212,57097.9,57097.8,0.367]
["binance-futures","BTCUSDT",1725967304306,0.044,57117.3,57117.2,18.856]
["binance-futures","BTCUSDT",1725967359905,30.55,57101.4,57101.3,0.442]
["binance-futures","BTCUSDT",1725967374471,7.1,57109.1,57109.0,8.528]
["binance-futures","BTCUSDT",1725967440476,10.186,57091.0,57090.9,7.688]
["binance-futures","BTCUSDT",1725967504035,23.732,57083.1,57083.0,7.117]
["binance-futures","BTCUSDT",1725967568772,18.885,57090.5,57090.4,4.001]
["binance-futures","BTCUSDT",1725967585716,5.739,57088.9,57088.8,11.874]
["binance-futures","BTCUSDT",1725967645836,5.671,57105.0,57104.9,12.046]
["binance-futures","BTCUSDT",1725967713101,33.572,57108.0,57107.9,0.053]
["binance-futures","BTCUSDT",1725967765754,7.85,57115.9,57115.8,9.276]
["binance-futures","BTCUSDT",1725967827872,0.287,57087.0,57086.9,16.205]
["binance-futures","BTCUSDT",1725967841164,4.624,57085.0,57084.9,12.018]
["binance-futures","BTCUSDT",1725967896058,30.147,57068.1,57068.0,6.686]
["binance-futures","BTCUSDT",1725967960939,0.248,57131.2,57131.1,23.276]
["binance-futures","BTCUSDT",1725968009470,1.69,57115.9,57115.8,7.391]
["binance-futures","BTCUSDT",1725968071369,11.975,57124.7,57124.6,0.454]
["binance-futures","BTCUSDT",1725968085292,0.263,57133.7,57133.6,10.118]
["binance-futures","BTCUSDT",1725968135735,0.118,57159.8,57159.7,8.628]
["binance-futures","BTCUSDT",1725968195733,22.959,57141.2,57141.1,0.042]
["binance-futures","BTCUSDT",1725968245427,25.782,57020.1,57020.0,1.257]
["binance-futures","BTCUSDT",1725968291212,3.723,56987.4,56987.3,8.396]
["binance-futures","BTCUSDT",1725968301762,4.402,56989.3,56989.2,14.818]
["binance-futures","BTCUSDT",1725968347449,15.404,57027.8,57027.7,0.115]
["binance-futures","BTCUSDT",1725968399566,1.369,56998.1,56998.0,14.984]
["binance-futures","BTCUSDT",1725968450745,9.197,57040.1,57040.0,7.228]
["binance-futures","BTCUSDT",1725968500975,7.225,57059.7,57059.6,2.225]
["binance-futures","BTCUSDT",1725968514208,2.324,57056.6,57056.5,14.153]
["binance-futures","BTCUSDT",1725968572221,4.793,57041.3,57041.2,13.822]
["binance-futures","BTCUSDT",1725968625055,1.304,57048.5,57048.4,22.375]
["binance-futures","BTCUSDT",1725968685395,14.717,57034.7,57034.6,11.226]
["binance-futures","BTCUSDT",1725968715122,19.291,57067.0,57066.9,5.379]
["binance-futures","BTCUSDT",1725968748272,13.237,57075.0,57074.9,6.58]
["binance-futures","BTCUSDT",1725968803354,10.909,57110.5,57110.4,7.447]
["binance-futures","BTCUSDT",1725968854756,0.617,57111.7,57111.6,17.784]
["binance-futures","BTCUSDT",1725968913470,13.289,57116.4,57116.3,2.579]
["binance-futures","BTCUSDT",1725968919450,0.771,57116.4,57116.3,16.778]
["binance-futures","BTCUSDT",1725968982759,5.635,57150.0,57149.9,20.889]
["binance-futures","BTCUSDT",1725969038835,9.137,57164.1,57164.0,13.12]
["binance-futures","BTCUSDT",1725969085380,10.135,57191.6,57191.5,0.551]
["binance-futures","BTCUSDT",1725969136654,0.099,57224.0,57223.9,30.795]
["binance-futures","BTCUSDT",1725969147529,3.382,57226.5,57226.4,16.548]
["binance-futures","BTCUSDT",1725969215293,11.562,57213.9,57213.8,8.248]
["binance-futures","BTCUSDT",1725969256086,22.283,57207.2,57207.1,0.915]
["binance-futures","BTCUSDT",1725969302993,6.979,57222.9,57222.8,10.441]
["binance-futures","BTCUSDT",1725969314916,0.577,57201.5,57201.4,7.601]
["binance-futures","BTCUSDT",1725969375316,18.368,57217.5,57217.4,8.675]
["binance-futures","BTCUSDT",1725969428187,9.896,57230.0,57229.9,15.092]
["binance-futures","BTCUSDT",1725969488472,13.481,57200.3,57200.2,3.03]
["binance-futures","BTCUSDT",1725969544546,8.202,57203.5,57203.4,7.53]
["binance-futures","BTCUSDT",1725969558606,8.116,57210.0,57209.9,14.664]
["binance-futures","BTCUSDT",1725969619004,32.117,57204.5,57204.4,1.164]
["binance-futures","BTCUSDT",1725969692206,14.062,57217.7,57217.6,1.257]
["binance-futures","BTCUSDT",1725969724993,29.424,57222.7,57222.6,0.341]
["binance-futures","BTCUSDT",1725969736935,14.396,57220.0,57219.9,3.915]
["binance-futures","BTCUSDT",1725969785118,7.674,57250.2,57250.1,8.319]
["binance-futures","BTCUSDT",1725969836493,6.889,57265.0,57264.9,13.168]
["binance-futures","BTCUSDT",1725969885233,9.942,57231.0,57230.9,4.329]
["binance-futures","BTCUSDT",1725969936035,2.382,57239.1,57239.0,8.84]
["binance-futures","BTCUSDT",1725969947845,26.155,57234.6,57234.5,0.062]
["binance-futures","BTCUSDT",1725969995161,25.705,57229.8,57229.7,3.737]
["binance-futures","BTCUSDT",1725970051840,2.79,57193.2,57193.1,20.664]
["binance-futures","BTCUSDT",1725970112458,14.441,57184.1,57184.0,8.573]
["binance-futures","BTCUSDT",1725970129583,0.295,57180.4,57180.3,25.004]
["binance-futures","BTCUSDT",1725970172086,21.92,57172.1,57172.0,7.173]
["binance-futures","BTCUSDT",1725970219093,2.61,57220.0,57219.9,15.013]
["binance-futures","BTCUSDT",1725970273497,0.403,57252.1,57252.0,30.765]
["binance-futures","BTCUSDT",1725970323571,0.302,57244.3,57244.2,27.686]
["binance-futures","BTCUSDT",1725970368395,15.867,57300.6,57300.5,6.159]
["binance-futures","BTCUSDT",1725970379388,3.897,57292.5,57292.4,6.808]
["binance-futures","BTCUSDT",1725970427310,10.247,57269.1,57269.0,4.143]
["binance-futures","BTCUSDT",1725970485392,10.76,57293.1,57293.0,39.661]
["binance-futures","BTCUSDT",1725970539726,6.24,57309.1,57309.0,6.569]
["binance-futures","BTCUSDT",1725970587454,8.759,57282.3,57282.2,6.582]
["binance-futures","BTCUSDT",1725970607735,2.072,57271.2,57271.1,13.622]
["binance-futures","BTCUSDT",1725970657454,21.518,57284.0,57283.9,1.379]
["binance-futures","BTCUSDT",1725970710775,2.75,57278.2,57278.1,24.31]
["binance-futures","BTCUSDT",1725970764392,1.355,57330.0,57329.9,23.617]
["binance-futures","BTCUSDT",1725970806604,1.62,57318.1,57318.0,12.867]
["binance-futures","BTCUSDT",1725970817061,14.077,57293.3,57293.2,5.516]
["binance-futures","BTCUSDT",1725970868109,0.489,57260.1,57260.0,30.544]
["binance-futures","BTCUSDT",1725970913144,6.363,57239.5,57239.4,12.501]
["binance-futures","BTCUSDT",1725970967209,9.906,57228.0,57227.9,1.994]
["binance-futures","BTCUSDT",1725971017432,6.378,57216.4,57216.3,9.068]
["binance-futures","BTCUSDT",1725971028953,15.414,57231.7,57231.6,6.029]
["binance-futures","BTCUSDT",1725971086455,7.514,57232.4,57232.3,11.748]
["binance-futures","BTCUSDT",1725971135518,18.851,57278.4,57278.3,0.246]
["binance-futures","BTCUSDT",1725971192654,6.501,57255.4,57255.3,7.33]
["binance-futures","BTCUSDT",1725971206397,6.554,57260.7,57260.6,13.44]
["binance-futures","BTCUSDT",1725971256618,4.83,57285.3,57285.2,9.644]
["binance-futures","BTCUSDT",1725971315543,0.218,57313.4,57313.3,30.572]
["binance-futures","BTCUSDT",1725971359513,5.752,57333.1,57333.0,24.049]
["binance-futures","BTCUSDT",1725971416428,5.602,57310.1,57310.0,5.186]
["binance-futures","BTCUSDT",1725971428367,5.931,57312.0,57311.9,8.327]
["binance-futures","BTCUSDT",1725971473119,0.078,57270.1,57270.0,15.561]
["binance-futures","BTCUSDT",1725971531679,6.151,57302.6,57302.5,0.225]
["binance-futures","BTCUSDT",1725971585689,13.056,57300.1,57300.0,3.581]
["binance-futures","BTCUSDT",1725971591218,6.581,57300.1,57300.0,9.919]
["binance-futures","BTCUSDT",1725971650217,9.956,57297.8,57297.7,7.489]
["binance-futures","BTCUSDT",1725971698738,2.583,57245.0,57244.9,16.772]
["binance-futures","BTCUSDT",1725971753426,8.547,57279.6,57279.5,9.192]
["binance-futures","BTCUSDT",1725971810449,11.507,57287.4,57287.3,0.463]
["binance-futures","BTCUSDT",1725971814923,0.041,57287.4,57287.3,19.706]
["binance-futures","BTCUSDT",1725971871209,12.13,57306.2,57306.1,0.562]
["binance-futures","BTCUSDT",1725971918787,21.401,57321.9,57321.8,5.622]
["binance-futures","BTCUSDT",1725971978583,11.782,57310.6,57310.5,7.443]
["binance-futures","BTCUSDT",1725972030365,6.178,57320.2,57320.1,10.051]
["binance-futures","BTCUSDT",1725972038690,7.971,57339.8,57339.7,5.154]
["binance-futures","BTCUSDT",1725972090290,8.889,57340.1,57340.0,2.15]
["binance-futures","BTCUSDT",1725972146633,17.522,57321.1,57321.0,4.238]
["binance-futures","BTCUSDT",1725972197035,2.237,57316.6,57316.5,10.375]
["binance-futures","BTCUSDT",1725972211070,0.112,57335.4,57335.3,20.884]
["binance-futures","BTCUSDT",1725972262954,26.458,57328.7,57328.6,4.709]
["binance-futures","BTCUSDT",1725972317310,8.128,57350.4,57350.3,8.366]
["binance-futures","BTCUSDT",1725972373008,20.231,57351.1,57351.0,2.36]
["binance-futures","BTCUSDT",1725972416400,17.402,57330.0,57329.9,0.071]
["binance-futures","BTCUSDT",1725972426286,1.178,57301.5,57301.4,8.007]
["binance-futures","BTCUSDT",1725972463817,8.589,57275.1,57275.0,3.942]
["binance-futures","BTCUSDT",1725972519892,10.179,57272.0,57271.9,0.402]
["binance-futures","BTCUSDT",1725972569680,18.994,57259.5,57259.4,0.311]
["binance-futures","BTCUSDT",1725972613376,8.77,57224.2,57224.1,5.034]
["binance-futures","BTCUSDT",1725972624093,18.147,57200.1,57200.0,0.595]
["binance-futures","BTCUSDT",1725972669705,6.921,57130.1,57130.0,6.38]
["binance-futures","BTCUSDT",1725972711755,4.828,57180.0,57179.9,2.076]
["binance-futures","BTCUSDT",1725972762176,9.361,57174.7,57174.6,0.137]
["binance-futures","BTCUSDT",1725972807369,7.929,57144.6,57144.5,2.46]
["binance-futures","BTCUSDT",1725972817882,4.043,57140.5,57140.4,10.554]
["binance-futures","BTCUSDT",1725972871296,6.162,57160.5,57160.4,6.406]
["binance-futures","BTCUSDT",1725972933711,0.039,57188.2,57188.1,38.936]
["binance-futures","BTCUSDT",1725972970064,0.651,57206.4,57206.3,13.474]
["binance-futures","BTCUSDT",1725972981070,9.323,57197.5,57197.4,5.919]
["binance-futures","BTCUSDT",1725973028125,5.037,57200.1,57200.0,13.697]
["binance-futures","BTCUSDT",1725973085933,14.298,57198.4,57198.3,13.318]
["binance-futures","BTCUSDT",1725973135712,10.963,57175.1,57175.0,0.087]
["binance-futures","BTCUSDT",1725973192075,28.022,57168.2,57168.1,2.54]
["binance-futures","BTCUSDT",1725973203573,16.167,57168.4,57168.3,0.072]
["binance-futures","BTCUSDT",1725973244878,35.248,57128.7,57128.6,0.076]
["binance-futures","BTCUSDT",1725973292596,17.274,57077.7,57077.6,2.704]
["binance-futures","BTCUSDT",1725973331704,5.416,57070.1,57070.0,10.178]
["binance-futures","BTCUSDT",1725973350389,8.695,57056.1,57056.0,10.866]
["binance-futures","BTCUSDT",1725973388887,0.194,57094.6,57094.5,34.586]
["binance-futures","BTCUSDT",1725973431935,9.373,57056.1,57056.0,4.587]
["binance-futures","BTCUSDT",1725973481035,0.207,57058.4,57058.3,10.155]
["binance-futures","BTCUSDT",1725973533036,14.28,57043.7,57043.6,0.4]
["binance-futures","BTCUSDT",1725973572946,9.484,57029.3,57029.2,21.83]
["binance-futures","BTCUSDT",1725973583219,0.002,56974.0,56973.5,0.436]
["binance-futures","BTCUSDT",1725973621933,31.433,56948.0,56947.9,0.099]
["binance-futures","BTCUSDT",1725973666125,5.546,56936.1,56936.0,11.027]
["binance-futures","BTCUSDT",1725973710107,0.544,56931.7,56931.6,13.121]
["binance-futures","BTCUSDT",1725973725838,0.392,56966.9,56966.8,5.187]
["binance-futures","BTCUSDT",1725973759073,9.242,56965.6,56965.5,5.292]
["binance-futures","BTCUSDT",1725973805405,7.778,56896.0,56895.9,4.357]
["binance-futures","BTCUSDT",1725973846348,5.208,56950.1,56950.0,5.508]
["binance-futures","BTCUSDT",1725973894152,16.249,56931.1,56931.0,2.156]
["binance-futures","BTCUSDT",1725973898455,5.957,56920.1,56920.0,25.376]
["binance-futures","BTCUSDT",1725973947318,9.729,56904.9,56904.8,6.335]
["binance-futures","BTCUSDT",1725973996966,16.333,56903.9,56903.8,0.662]
["binance-futures","BTCUSDT",1725974039930,29.518,56891.4,56891.3,0.043]
["binance-futures","BTCUSDT",1725974089586,8.574,56901.6,56901.5,1.594]
["binance-futures","BTCUSDT",1725974093918,10.552,56901.6,56901.5,0.373]
["binance-futures","BTCUSDT",1725974147923,5.14,56939.0,56938.9,9.211]
["binance-futures","BTCUSDT",1725974187895,7.4,56878.0,56877.9,0.743]
["binance-futures","BTCUSDT",1725974227654,5.692,56800.9,56800.8,3.662]
["binance-futures","BTCUSDT",1725974237075,6.33,56818.1,56818.0,2.467]
["binance-futures","BTCUSDT",1725974283068,7.823,56848.2,56848.1,0.313]
["binance-futures","BTCUSDT",1725974324662,6.555,56839.8,56839.7,5.137]
["binance-futures","BTCUSDT",1725974374412,10.518,56863.9,56863.8,0.501]
["binance-futures","BTCUSDT",1725974416156,10.542,56875.8,56875.7,2.419]
["binance-futures","BTCUSDT",1725974426435,9.082,56884.6,56884.5,5.91]
["binance-futures","BTCUSDT",1725974474666,4.645,56860.1,56860.0,4.616]
["binance-futures","BTCUSDT",1725974518978,16.296,56871.5,56871.4,0.685]
["binance-futures","BTCUSDT",1725974570288,6.092,56882.9,56882.8,11.203]
["binance-futures","BTCUSDT",1725974619386,4.939,56908.9,56908.8,7.55]
["binance-futures","BTCUSDT",1725974623228,0.312,56916.0,56915.9,9.321]
["binance-futures","BTCUSDT",1725974676977,5.13,56904.8,56904.7,13.6]
["binance-futures","BTCUSDT",1725974719674,6.404,56834.4,56834.3,5.503]
["binance-futures","BTCUSDT",1725974769738,11.612,56856.1,56856.0,5.685]
["binance-futures","BTCUSDT",1725974781702,4.066,56855.4,56855.3,28.365]
["binance-futures","BTCUSDT",1725974826541,11.072,56850.3,56850.2,6.509]
["binance-futures","BTCUSDT",1725974880007,0.161,56833.1,56833.0,7.177]
["binance-futures","BTCUSDT",1725974924458,2.621,56878.6,56878.5,13.979]
["binance-futures","BTCUSDT",1725974979144,8.716,56886.3,56886.2,8.669]
["binance-futures","BTCUSDT",1725975021021,8.584,56796.2,56796.1,6.214]
["binance-futures","BTCUSDT",1725975031530,6.765,56845.0,56844.9,11.239]
["binance-futures","BTCUSDT",1725975076963,13.283,56850.5,56850.4,7.554]
["binance-futures","BTCUSDT",1725975122738,5.464,56931.0,56930.9,8.527]
["binance-futures","BTCUSDT",1725975162465,6.482,56969.9,56969.8,26.952]
["binance-futures","BTCUSDT",1725975172355,3.287,56953.8,56953.7,11.296]
["binance-futures","BTCUSDT",1725975213959,8.839,56884.0,56883.9,2.857]
["binance-futures","BTCUSDT",1725975259841,1.733,56744.0,56743.9,5.79]
["binance-futures","BTCUSDT",1725975303898,5.726,56720.0,56719.9,11.241]
["binance-futures","BTCUSDT",1725975341588,6.476,56785.1,56785.0,6.75]
["binance-futures","BTCUSDT",1725975349489,1.647,56771.2,56771.1,24.296]
["binance-futures","BTCUSDT",1725975389543,15.129,56699.8,56699.7,7.4]
["binance-futures","BTCUSDT",1725975434490,8.789,56688.0,56687.9,1.571]
["binance-futures","BTCUSDT",1725975478952,4.629,56631.8,56631.7,5.096]
["binance-futures","BTCUSDT",1725975516972,0.719,56684.9,56684.8,20.303]
["binance-futures","BTCUSDT",1725975526633,17.113,56641.8,56641.7,4.033]
["binance-futures","BTCUSDT",1725975570653,6.26,56677.0,56676.9,9.889]
["binance-futures","BTCUSDT",1725975609602,11.006,56681.0,56680.9,9.061]
["binance-futures","BTCUSDT",1725975654576,6.082,56742.2,56742.1,16.738]
["binance-futures","BTCUSDT",1725975692319,12.971,56727.8,56727.7,6.526]
["binance-futures","BTCUSDT",1725975701867,0.055,56755.1,56755.0,12.485]
["binance-futures","BTCUSDT",1725975738333,16.64,56803.9,56803.8,0.974]
["binance-futures","BTCUSDT",1725975786083,15.435,56755.9,56755.8,5.265]
["binance-futures","BTCUSDT",1725975832279,18.898,56771.1,56771.0,6.819]
["binance-futures","BTCUSDT",1725975842175,12.448,56796.2,56796.1,20.448]
["binance-futures","BTCUSDT",1725975882345,13.634,56792.6,56792.5,3.609]
["binance-futures","BTCUSDT",1725975927738,1.816,56828.2,56828.1,11.19]
["binance-futures","BTCUSDT",1725975968351,4.716,56799.1,56799.0,9.739]
["binance-futures","BTCUSDT",1725976012244,13.705,56825.2,56825.1,4.882]
["binance-futures","BTCUSDT",1725976022758,11.784,56848.1,56848.0,3.445]
["binance-futures","BTCUSDT",1725976061877,2.556,56795.5,56795.4,18.976]
["binance-futures","BTCUSDT",1725976108975,1.779,56722.8,56722.7,15.523]
["binance-futures","BTCUSDT",1725976127818,8.08,56714.3,56714.2,1.901]
["binance-futures","BTCUSDT",1725976193917,1.0,56725.1,56725.0,9.405]
["binance-futures","BTCUSDT",1725976203405,0.186,56762.6,56762.5,7.674]
["binance-futures","BTCUSDT",1725976243292,2.246,56659.1,56659.0,11.281]
["binance-futures","BTCUSDT",1725976288685,5.961,56725.2,56725.1,0.251]
["binance-futures","BTCUSDT",1725976335201,3.057,56756.4,56756.3,11.448]
["binance-futures","BTCUSDT",1725976339036,5.008,56759.2,56759.1,12.426]
["binance-futures","BTCUSDT",1725976387016,7.892,56814.2,56814.1,4.767]
["binance-futures","BTCUSDT",1725976428020,26.12,56779.1,56779.0,0.29]
["binance-futures","BTCUSDT",1725976474778,6.31,56819.0,56818.9,14.422]
["binance-futures","BTCUSDT",1725976522381,0.228,56845.7,56845.4,1.129]
["binance-futures","BTCUSDT",1725976534702,14.439,56880.0,56879.9,9.373]
["binance-futures","BTCUSDT",1725976571121,0.571,56933.4,56933.3,23.037]
["binance-futures","BTCUSDT",1725976611919,20.016,56870.1,56870.0,5.695]
["binance-futures","BTCUSDT",1725976658635,8.597,56778.5,56778.4,7.114]
["binance-futures","BTCUSDT",1725976669146,9.995,56756.5,56756.4,5.725]
["binance-futures","BTCUSDT",1725976707575,5.613,56666.0,56665.9,15.14]
["binance-futures","BTCUSDT",1725976753826,7.057,56713.1,56713.0,1.738]
["binance-futures","BTCUSDT",1725976799898,0.807,56706.0,56705.9,17.22]
["binance-futures","BTCUSDT",1725976838906,1.414,56707.9,56707.8,27.319]
["binance-futures","BTCUSDT",1725976849117,15.302,56697.7,56697.6,6.198]
["binance-futures","BTCUSDT",1725976901479,28.873,56760.1,56760.0,0.095]
["binance-futures","BTCUSDT",1725976933494,15.417,56714.0,56713.9,4.917]
["binance-futures","BTCUSDT",1725976979002,8.722,56677.7,56677.6,3.993]
["binance-futures","BTCUSDT",1725977018075,20.924,56715.6,56715.5,2.498]
["binance-futures","BTCUSDT",1725977027769,3.455,56688.2,56688.0,0.002]
["binance-futures","BTCUSDT",1725977073948,12.163,56733.4,56733.3,21.08]
["binance-futures","BTCUSDT",1725977115256,4.876,56772.0,56771.9,12.932]
["binance-futures","BTCUSDT",1725977162136,21.594,56619.1,56619.0,12.034]
["binance-futures","BTCUSDT",1725977200811,4.735,56605.8,56605.7,5.328]
["binance-futures","BTCUSDT",1725977210616,6.629,56615.0,56614.9,2.093]
["binance-futures","BTCUSDT",1725977255310,3.472,56604.1,56604.0,7.421]
["binance-futures","BTCUSDT",1725977300459,7.226,56825.8,56825.7,3.623]
["binance-futures","BTCUSDT",1725977337163,4.218,56923.6,56923.5,6.002]
["binance-futures","BTCUSDT",1725977375178,2.534,56963.4,56963.3,5.775]
["binance-futures","BTCUSDT",1725977384954,5.168,56930.6,56930.5,1.786]
["binance-futures","BTCUSDT",1725977429434,26.065,56882.6,56882.5,0.325]
["binance-futures","BTCUSDT",1725977469017,1.517,56668.7,56668.6,5.659]
["binance-futures","BTCUSDT",1725977512902,2.001,56655.0,56654.9,6.287]
["binance-futures","BTCUSDT",1725977522259,15.262,56684.3,56684.2,0.116]
["binance-futures","BTCUSDT",1725977560686,10.227,56655.1,56655.0,4.274]
["binance-futures","BTCUSDT",1725977605446,5.901,56648.5,56648.4,11.587]
["binance-futures","BTCUSDT",1725977644733,5.044,56550.1,56550.0,7.794]
["binance-futures","BTCUSDT",1725977688799,10.64,56566.1,56566.0,7.839]
["binance-futures","BTCUSDT",1725977697962,7.217,56580.0,56579.9,14.645]
["binance-futures","BTCUSDT",1725977736339,9.688,56500.1,56500.0,38.025]
["binance-futures","BTCUSDT",1725977779991,10.133,56553.1,56553.0,9.233]
["binance-futures","BTCUSDT",1725977824299,6.25,56618.7,56618.6,15.177]
["binance-futures","BTCUSDT",1725977862525,14.109,56674.1,56674.0,8.291]
["binance-futures","BTCUSDT",1725977872319,3.421,56627.3,56627.2,7.69]
["binance-futures","BTCUSDT",1725977911451,12.198,56587.9,56587.8,4.63]
["binance-futures","BTCUSDT",1725977956448,0.068,56655.4,56655.3,14.683]
["binance-futures","BTCUSDT",1725978002392,0.107,56638.2,56638.1,25.682]
["binance-futures","BTCUSDT",1725978042145,13.045,56617.5,56617.4,1.148]
["binance-futures","BTCUSDT",1725978046186,6.252,56615.5,56615.4,7.673]
["binance-futures","BTCUSDT",1725978091327,0.329,56615.8,56613.9,0.092]
["binance-futures","BTCUSDT",1725978137282,8.189,56580.6,56580.5,6.937]
["binance-futures","BTCUSDT",1725978182600,0.03,56612.8,56612.7,9.01]
["binance-futures","BTCUSDT",1725978186263,5.048,56620.2,56620.1,13.734]
["binance-futures","BTCUSDT",1725978232694,3.517,56657.2,56657.1,36.011]
["binance-futures","BTCUSDT",1725978279144,16.486,56681.0,56680.9,5.413]
["binance-futures","BTCUSDT",1725978318275,0.131,56718.7,56718.6,33.554]
["binance-futures","BTCUSDT",1725978363430,5.625,56792.4,56792.3,12.776]
["binance-futures","BTCUSDT",1725978366992,0.441,56784.2,56784.1,7.333]
["binance-futures","BTCUSDT",1725978411939,1.201,56822.0,56821.9,12.976]
["binance-futures","BTCUSDT",1725978457880,6.353,56801.0,56800.9,20.052]
["binance-futures","BTCUSDT",1725978497061,18.281,56865.0,56864.9,14.62]
["binance-futures","BTCUSDT",1725978541905,11.476,56870.4,56870.3,32.459]
["binance-futures","BTCUSDT",1725978545528,16.256,56888.0,56887.9,7.313]
["binance-futures","BTCUSDT",1725978588371,20.426,56967.8,56967.7,9.394]
["binance-futures","BTCUSDT",1725978632468,14.233,57033.5,57033.4,7.149]
["binance-futures","BTCUSDT",1725978670192,5.776,57110.5,57110.4,3.229]
["binance-futures","BTCUSDT",1725978679556,7.903,57133.3,57133.2,18.563]
["binance-futures","BTCUSDT",1725978723648,0.657,56944.5,56944.4,0.002]
["binance-futures","BTCUSDT",1725978761798,4.237,56912.2,56912.1,13.945]
["binance-futures","BTCUSDT",1725978798900,12.6,56890.1,56890.0,14.853]
["binance-futures","BTCUSDT",1725978844775,3.981,56828.9,56828.8,13.166]
["binance-futures","BTCUSDT",1725978854134,6.255,56871.2,56871.1,9.105]
["binance-futures","BTCUSDT",1725978900354,9.025,56892.1,56892.0,1.651]
["binance-futures","BTCUSDT",1725978939061,15.896,56882.1,56882.0,0.149]
["binance-futures","BTCUSDT",1725978984470,0.002,56892.7,56892.3,11.255]
["binance-futures","BTCUSDT",1725978994565,17.602,56878.4,56878.3,0.146]
["binance-futures","BTCUSDT",1725979034324,8.912,56877.9,56877.8,21.839]
["binance-futures","BTCUSDT",1725979081682,0.143,56850.3,56850.2,24.323]
["binance-futures","BTCUSDT",1725979121319,11.602,56911.5,56911.4,13.417]
["binance-futures","BTCUSDT",1725979167776,24.627,56955.3,56954.7,0.003]
["binance-futures","BTCUSDT",1725979199999,7.639,56941.5,56941.4,4.177]
["binance-futures","BTCUSDT",1725979217882,16.56,56968.7,56968.6,0.099]
["binance-futures","BTCUSDT",1725979265111,1.794,56933.5,56933.4,16.03]
["binance-futures","BTCUSDT",1725979306793,0.154,56938.8,56938.7,27.482]
["binance-futures","BTCUSDT",1725979356314,7.719,56927.8,56927.7,0.078]
["binance-futures","BTCUSDT",1725979366813,4.072,56925.2,56925.1,9.878]
["binance-futures","BTCUSDT",1725979410047,31.104,56922.9,56922.8,0.065]
["binance-futures","BTCUSDT",1725979457838,23.358,56877.1,56877.0,1.982]
["binance-futures","BTCUSDT",1725979506022,7.922,56879.4,56879.3,11.994]
["binance-futures","BTCUSDT",1725979546171,0.085,56939.0,56938.9,33.573]
["binance-futures","BTCUSDT",1725979556238,8.98,56942.2,56942.1,7.757]
["binance-futures","BTCUSDT",1725979606080,10.793,56960.2,56960.1,8.636]
["binance-futures","BTCUSDT",1725979643090,24.017,56891.2,56891.1,5.314]
["binance-futures","BTCUSDT",1725979690609,7.045,56902.1,56902.0,13.364]
["binance-futures","BTCUSDT",1725979731290,0.98,56984.6,56984.5,25.652]
["binance-futures","BTCUSDT",1725979741234,16.612,56982.4,56982.3,17.655]
["binance-futures","BTCUSDT",1725979788060,0.002,56958.1,56957.6,3.747]
["binance-futures","BTCUSDT",1725979829359,12.263,56931.9,56931.8,9.711]
["binance-futures","BTCUSDT",1725979874726,7.75,56793.0,56792.9,7.414]
["binance-futures","BTCUSDT",1725979914093,10.264,56787.3,56787.2,8.242]
["binance-futures","BTCUSDT",1725979923500,1.715,56817.2,56817.1,14.812]
["binance-futures","BTCUSDT",1725979953858,5.528,56857.2,56857.1,7.412]
["binance-futures","BTCUSDT",1725980011730,0.147,56879.6,56879.5,26.552]
["binance-futures","BTCUSDT",1725980060959,14.184,56886.7,56886.6,18.211]
["binance-futures","BTCUSDT",1725980104367,27.004,56869.0,56868.9,4.075]
["binance-futures","BTCUSDT",1725980114553,10.127,56905.0,56904.9,13.234]
["binance-futures","BTCUSDT",1725980164118,0.012,56818.1,56818.0,8.378]
["binance-futures","BTCUSDT",1725980206257,11.499,56876.0,56875.9,0.334]
["binance-futures","BTCUSDT",1725980256202,0.137,56849.5,56848.6,15.124]
["binance-futures","BTCUSDT",1725980266923,5.26,56849.2,56849.1,26.634]
["binance-futures","BTCUSDT",1725980308373,11.044,56885.1,56885.0,7.977]
["binance-futures","BTCUSDT",1725980359176,12.632,56891.1,56891.0,5.682]
["binance-futures","BTCUSDT",1725980411276,21.645,56878.2,56878.1,0.573]
["binance-futures","BTCUSDT",1725980451661,0.002,56887.6,56887.5,1.76]
["binance-futures","BTCUSDT",1725980462235,3.53,56879.1,56879.0,14.783]
["binance-futures","BTCUSDT",1725980503039,0.115,56881.7,56881.6,32.396]
["binance-futures","BTCUSDT",1725980550571,0.003,56896.9,56896.5,1.163]
["binance-futures","BTCUSDT",1725980592521,6.902,56826.1,56826.0,15.023]
["binance-futures","BTCUSDT",1725980603141,16.761,56822.6,56822.5,0.211]
["binance-futures","BTCUSDT",1725980649543,4.306,56730.5,56730.4,5.706]
["binance-futures","BTCUSDT",1725980689501,25.241,56812.4,56812.3,0.033]
["binance-futures","BTCUSDT",1725980736849,3.693,56740.4,56740.3,12.342]
["binance-futures","BTCUSDT",1725980783037,15.596,56805.1,56803.8,0.01]
["binance-futures","BTCUSDT",1725980787997,2.975,56806.8,56806.7,25.325]
["binance-futures","BTCUSDT",1725980833176,9.335,56754.1,56754.0,4.592]
["binance-futures","BTCUSDT",1725980875173,14.742,56818.3,56818.2,7.053]
["binance-futures","BTCUSDT",1725980923294,9.866,56804.5,56804.4,10.142]
["binance-futures","BTCUSDT",1725980972263,8.328,56854.3,56854.2,20.577]
["binance-futures","BTCUSDT",1725980975963,4.065,56871.1,56871.0,15.554]
["binance-futures","BTCUSDT",1725981020694,0.227,56983.6,56983.5,26.262]
["binance-futures","BTCUSDT",1725981065106,4.527,57040.1,57040.0,19.807]
["binance-futures","BTCUSDT",1725981105035,13.829,56991.7,56991.6,6.291]
["binance-futures","BTCUSDT",1725981115503,0.144,56964.5,56964.4,10.784]
["binance-futures","BTCUSDT",1725981155519,2.918,56865.0,56864.9,9.825]
["binance-futures","BTCUSDT",1725981198267,0.156,56930.8,56930.7,8.375]
["binance-futures","BTCUSDT",1725981253427,1.92,56952.8,56952.7,9.379]
["binance-futures","BTCUSDT",1725981295755,6.743,56920.3,56920.2,9.608]
["binance-futures","BTCUSDT",1725981306383,21.216,56931.1,56931.0,0.377]
["binance-futures","BTCUSDT",1725981346745,8.191,56988.0,56987.9,6.247]
["binance-futures","BTCUSDT",1725981394450,11.03,56880.5,56880.4,8.587]
["binance-futures","BTCUSDT",1725981443181,10.463,56916.0,56915.9,15.233]
["binance-futures","BTCUSDT",1725981487170,14.859,56890.1,56890.0,0.817]
["binance-futures","BTCUSDT",1725981498118,0.166,56905.0,56904.9,5.222]
["binance-futures","BTCUSDT",1725981547544,2.499,56934.6,56934.5,36.133]
["binance-futures","BTCUSDT",1725981589098,12.764,56950.9,56950.8,4.996]
["binance-futures","BTCUSDT",1725981638391,4.908,56902.0,56901.9,10.159]
["binance-futures","BTCUSDT",1725981680765,15.406,56866.0,56865.9,8.597]
["binance-futures","BTCUSDT",1725981691098,13.616,56826.9,56826.8,6.307]
["binance-futures","BTCUSDT",1725981739394,2.53,56875.7,56875.6,10.175]
["binance-futures","BTCUSDT",1725981782317,6.384,56918.9,56918.8,9.047]
["binance-futures","BTCUSDT",1725981832537,2.257,56894.9,56894.8,8.815]
["binance-futures","BTCUSDT",1725981880946,10.135,56930.0,56929.9,5.704]
["binance-futures","BTCUSDT",1725981892641,0.68,56949.3,56949.2,6.459]
["binance-futures","BTCUSDT",1725981938843,7.105,57061.9,57061.8,14.415]
["binance-futures","BTCUSDT",1725981977519,6.221,57053.9,57053.8,18.039]
["binance-futures","BTCUSDT",1725982018382,1.218,57068.5,57068.4,15.222]
["binance-futures","BTCUSDT",1725982036086,8.285,57067.8,57067.7,9.967]
["binance-futures","BTCUSDT",1725982078495,0.179,57077.1,57077.0,21.972]
["binance-futures","BTCUSDT",1725982127917,4.471,57077.1,57077.0,16.815]
["binance-futures","BTCUSDT",1725982168086,14.049,57081.7,57081.6,0.358]
["binance-futures","BTCUSDT",1725982216290,10.682,57099.6,57099.5,4.297]
["binance-futures","BTCUSDT",1725982226132,1.036,57118.5,57118.4,11.124]
["binance-futures","BTCUSDT",1725982265238,0.79,57115.7,57115.6,7.048]
["binance-futures","BTCUSDT",1725982312853,2.734,57148.4,57148.3,29.824]
["binance-futures","BTCUSDT",1725982358607,3.532,57153.0,57152.9,4.605]
["binance-futures","BTCUSDT",1725982399856,8.314,57132.8,57132.7,6.735]
["binance-futures","BTCUSDT",1725982434325,5.916,57074.2,57074.1,13.171]
["binance-futures","BTCUSDT",1725982452104,14.215,57050.1,57050.0,82.137]
["binance-futures","BTCUSDT",1725982499314,14.493,57006.1,57006.0,9.802]
["binance-futures","BTCUSDT",1725982547519,0.066,56987.1,56987.0,25.698]
["binance-futures","BTCUSDT",1725982589512,6.538,56995.7,56995.6,12.41]
["binance-futures","BTCUSDT",1725982600356,16.287,56983.4,56983.3,0.253]
["binance-futures","BTCUSDT",1725982640621,20.638,56952.7,56952.6,0.182]
["binance-futures","BTCUSDT",1725982689506,12.003,56974.6,56974.5,0.374]
["binance-futures","BTCUSDT",1725982740256,7.804,56962.4,56962.3,9.61]
["binance-futures","BTCUSDT",1725982744154,0.527,56975.7,56975.6,21.335]
["binance-futures","BTCUSDT",1725982795952,4.77,56936.3,56936.2,6.429]
["binance-futures","BTCUSDT",1725982823328,15.989,56976.0,56975.9,8.269]
["binance-futures","BTCUSDT",1725982886719,19.35,56969.6,56969.5,3.501]
["binance-futures","BTCUSDT",1725982937321,6.001,56990.0,56989.9,7.243]
["binance-futures","BTCUSDT",1725982941324,16.511,56982.6,56982.5,13.354]
["binance-futures","BTCUSDT",1725982990540,8.484,57028.2,57028.1,4.44]
["binance-futures","BTCUSDT",1725983040603,10.956,57049.8,57049.7,0.419]
["binance-futures","BTCUSDT",1725983082945,8.377,56985.3,56985.2,9.004]
["binance-futures","BTCUSDT",1725983094715,6.654,56988.0,56987.9,9.596]
["binance-futures","BTCUSDT",1725983140937,0.062,56941.4,56941.3,16.389]
["binance-futures","BTCUSDT",1725983182761,19.901,56945.5,56945.4,0.083]
["binance-futures","BTCUSDT",1725983214246,12.722,56870.1,56870.0,9.998]
["binance-futures","BTCUSDT",1725983270476,6.749,56864.0,56863.9,1.888]
["binance-futures","BTCUSDT",1725983280406,7.576,56889.0,56888.9,1.61]
["binance-futures","BTCUSDT",1725983328693,4.305,56860.7,56860.6,12.767]
["binance-futures","BTCUSDT",1725983368799,9.256,56813.0,56812.9,2.545]
["binance-futures","BTCUSDT",1725983414917,31.15,56733.8,56732.7,0.177]
["binance-futures","BTCUSDT",1725983453078,8.727,56687.4,56687.3,12.052]
["binance-futures","BTCUSDT",1725983462417,1.818,56677.2,56677.1,9.226]
["binance-futures","BTCUSDT",1725983507029,16.724,56626.0,56625.9,0.368]
["binance-futures","BTCUSDT",1725983546657,14.157,56647.7,56647.6,4.927]
["binance-futures","BTCUSDT",1725983592384,8.099,56642.4,56642.3,6.74]
["binance-futures","BTCUSDT",1725983616463,2.433,56648.1,56648.0,8.686]
["binance-futures","BTCUSDT",1725983641602,0.172,56655.1,56655.0,23.763]
["binance-futures","BTCUSDT",1725983687754,3.116,56650.0,56649.9,9.833]
["binance-futures","BTCUSDT",1725983728623,0.844,56640.0,56639.9,8.177]
["binance-futures","BTCUSDT",1725983775636,2.495,56676.2,56676.1,19.206]
["binance-futures","BTCUSDT",1725983785486,9.604,56688.2,56688.1,9.139]
["binance-futures","BTCUSDT",1725983827156,0.954,56730.8,56729.8,1.643]
["binance-futures","BTCUSDT",1725983874894,15.818,56655.1,56655.0,10.528]
["binance-futures","BTCUSDT",1725983915237,23.899,56684.2,56684.1,3.823]
["binance-futures","BTCUSDT",1725983963593,10.122,56600.8,56600.7,12.003]
["binance-futures","BTCUSDT",1725983973102,2.399,56572.0,56571.9,7.453]
["binance-futures","BTCUSDT",1725984016985,5.355,56566.2,56566.1,13.186]
["binance-futures","BTCUSDT",1725984058854,26.499,56605.8,56605.7,6.641]
["binance-futures","BTCUSDT",1725984103666,8.422,56607.0,56606.9,6.644]
["binance-futures","BTCUSDT",1725984143118,6.713,56582.0,56581.9,6.525]
["binance-futures","BTCUSDT",1725984153372,14.793,56588.5,56588.4,6.266]
["binance-futures","BTCUSDT",1725984194492,12.149,56528.1,56528.0,5.078]
["binance-futures","BTCUSDT",1725984239580,16.555,56582.0,56581.9,6.106]
["binance-futures","BTCUSDT",1725984286793,8.364,56615.1,56615.0,13.202]
["binance-futures","BTCUSDT",1725984327757,15.26,56654.0,56653.9,21.994]
["binance-futures","BTCUSDT",1725984337918,2.905,56655.5,56655.4,11.127]
["binance-futures","BTCUSDT",1725984384303,1.872,56682.4,56682.3,38.482]
["binance-futures","BTCUSDT",1725984420231,13.479,56699.0,56698.9,7.054]
["binance-futures","BTCUSDT",1725984469871,12.118,56655.1,56655.0,4.465]
["binance-futures","BTCUSDT",1725984512200,5.435,56639.3,56639.2,27.92]
["binance-futures","BTCUSDT",1725984523715,15.935,56645.5,56645.4,9.344]
["binance-futures","BTCUSDT",1725984574521,9.074,56637.9,56637.8,11.416]
["binance-futures","BTCUSDT",1725984619629,0.002,56632.0,56630.9,28.127]
["binance-futures","BTCUSDT",1725984669249,8.324,56685.6,56685.5,8.264]
["binance-futures","BTCUSDT",1725984673348,17.678,56678.8,56678.7,11.101]
["binance-futures","BTCUSDT",1725984722788,15.706,56666.4,56666.3,0.359]
["binance-futures","BTCUSDT",1725984773482,10.897,56645.5,56645.4,1.257]
["binance-futures","BTCUSDT",1725984816387,7.16,56655.0,56654.9,7.002]
["binance-futures","BTCUSDT",1725984866621,2.82,56608.3,56608.2,11.179]
["binance-futures","BTCUSDT",1725984877359,7.471,56620.3,56620.2,15.674]
["binance-futures","BTCUSDT",1725984920519,16.6,56587.1,56587.0,7.512]
["binance-futures","BTCUSDT",1725984968943,0.305,56592.5,56592.4,7.565]
["binance-futures","BTCUSDT",1725985010689,14.019,56610.4,56610.3,12.59]
["binance-futures","BTCUSDT",1725985059608,30.467,56628.7,56628.6,0.791]
["binance-futures","BTCUSDT",1725985069704,0.013,56631.6,56631.5,35.427]
["binance-futures","BTCUSDT",1725985112103,8.278,56650.9,56650.8,21.042]
["binance-futures","BTCUSDT",1725985162190,18.41,56679.0,56678.9,8.194]
["binance-futures","BTCUSDT",1725985203430,37.233,56686.1,56686.0,0.137]
["binance-futures","BTCUSDT",1725985246785,13.023,56653.3,56653.2,7.436]
["binance-futures","BTCUSDT",1725985262808,10.401,56681.1,56681.0,0.575]
["binance-futures","BTCUSDT",1725985306220,0.968,56662.0,56661.9,30.809]
["binance-futures","BTCUSDT",1725985356688,0.162,56680.9,56680.8,32.612]
["binance-futures","BTCUSDT",1725985409763,8.164,56696.1,56696.0,16.866]
["binance-futures","BTCUSDT",1725985414129,10.875,56720.0,56719.9,7.799]
["binance-futures","BTCUSDT",1725985465743,8.259,56741.5,56741.4,11.349]
["binance-futures","BTCUSDT",1725985509210,7.093,56776.7,56776.6,8.168]
["binance-futures","BTCUSDT",1725985557266,1.774,56770.1,56770.0,13.471]
["binance-futures","BTCUSDT",1725985606802,5.069,56667.1,56667.0,11.036]
["binance-futures","BTCUSDT",1725985611076,4.02,56673.8,56673.7,7.8]
["binance-futures","BTCUSDT",1725985647190,6.306,56704.4,56704.3,8.887]
["binance-futures","BTCUSDT",1725985717333,29.358,56718.2,56718.1,0.669]
["binance-futures","BTCUSDT",1725985766232,3.92,56741.4,56741.3,16.934]
["binance-futures","BTCUSDT",1725985777841,15.935,56760.0,56759.9,14.264]
["binance-futures","BTCUSDT",1725985824803,13.624,56722.4,56722.3,18.123]
["binance-futures","BTCUSDT",1725985874752,20.318,56765.3,56765.2,7.927]
["binance-futures","BTCUSDT",1725985927277,17.849,56745.0,56744.9,0.105]
["binance-futures","BTCUSDT",1725985972617,9.799,56733.0,56732.9,1.381]
["binance-futures","BTCUSDT",1725985985232,17.587,56726.1,56726.0,3.36]
["binance-futures","BTCUSDT",1725986030478,33.016,56750.1,56750.0,0.186]
["binance-futures","BTCUSDT",1725986085879,15.284,56729.1,56729.0,2.761]
["binance-futures","BTCUSDT",1725986116582,3.196,56762.1,56762.0,10.938]
["binance-futures","BTCUSDT",1725986181514,7.637,56760.1,56760.0,5.431]
["binance-futures","BTCUSDT",1725986193585,35.348,56762.6,56762.5,6.4]
["binance-futures","BTCUSDT",1725986248396,0.396,56771.1,56771.0,7.914]
["binance-futures","BTCUSDT",1725986292184,25.338,56825.7,56825.6,0.048]
["binance-futures","BTCUSDT",1725986342766,34.847,56797.5,56797.4,1.571]
["binance-futures","BTCUSDT",1725986387855,0.128,56788.1,56788.0,16.998]
["binance-futures","BTCUSDT",1725986398551,10.417,56800.0,56799.9,5.55]
["binance-futures","BTCUSDT",1725986450308,8.2,56855.1,56855.0,4.632]
["binance-futures","BTCUSDT",1725986492660,15.563,56857.5,56857.4,0.095]
["binance-futures","BTCUSDT",1725986528638,10.068,56872.5,56872.4,8.651]
["binance-futures","BTCUSDT",1725986553921,10.38,56875.4,56875.3,8.776]
["binance-futures","BTCUSDT",1725986598267,3.496,56857.6,56857.5,10.095]
["binance-futures","BTCUSDT",1725986649247,7.092,56782.1,56782.0,7.256]
["binance-futures","BTCUSDT",1725986695453,2.905,56824.0,56823.9,8.165]
["binance-futures","BTCUSDT",1725986748576,6.789,56805.4,56805.3,6.956]
["binance-futures","BTCUSDT",1725986761697,21.222,56812.0,56811.9,4.727]
["binance-futures","BTCUSDT",1725986808714,9.195,56768.1,56768.0,8.627]
["binance-futures","BTCUSDT",1725986863265,14.328,56794.0,56793.9,0.187]
["binance-futures","BTCUSDT",1725986909373,0.035,56785.0,56784.9,21.232]
["binance-futures","BTCUSDT",1725986964626,0.068,56835.0,56834.9,38.912]
["binance-futures","BTCUSDT",1725986994890,6.001,56829.3,56829.2,7.651]
["binance-futures","BTCUSDT",1725987025850,10.326,56825.0,56824.9,13.487]
["binance-futures","BTCUSDT",1725987082145,12.809,56815.4,56815.3,8.075]
["binance-futures","BTCUSDT",1725987134904,0.103,56806.4,56806.3,27.84]
["binance-futures","BTCUSDT",1725987185603,0.443,56814.3,56814.2,15.817]
["binance-futures","BTCUSDT",1725987197127,7.837,56833.7,56833.6,15.897]
["binance-futures","BTCUSDT",1725987241552,1.394,56883.0,56882.9,17.181]
["binance-futures","BTCUSDT",1725987289920,0.071,56904.3,56904.2,39.659]
["binance-futures","BTCUSDT",1725987339126,44.119,56877.3,56877.2,0.488]
["binance-futures","BTCUSDT",1725987385207,11.281,56845.0,56844.9,1.755]
["binance-futures","BTCUSDT",1725987396726,10.089,56855.0,56854.9,5.814]
["binance-futures","BTCUSDT",1725987445588,1.807,56854.9,56854.8,27.338]
["binance-futures","BTCUSDT",1725987497490,0.015,56830.8,56830.7,12.116]
["binance-futures","BTCUSDT",1725987554561,3.514,56828.5,56828.4,10.787]
["binance-futures","BTCUSDT",1725987559299,4.331,56828.6,56828.5,27.366]
["binance-futures","BTCUSDT",1725987610731,25.184,56789.9,56789.8,1.253]
["binance-futures","BTCUSDT",1725987664825,8.632,56802.8,56802.7,6.42]
["binance-futures","BTCUSDT",1725987712758,0.194,56803.2,56803.1,7.644]
["binance-futures","BTCUSDT",1725987770288,12.744,56837.0,56836.9,0.373]
["binance-futures","BTCUSDT",1725987775358,27.656,56835.3,56835.2,6.618]
["binance-futures","BTCUSDT",1725987832169,34.264,56856.6,56856.5,0.429]
["binance-futures","BTCUSDT",1725987889753,2.108,56797.6,56797.5,14.031]
["binance-futures","BTCUSDT",1725987933654,2.966,56838.2,56838.1,17.624]
["binance-futures","BTCUSDT",1725987950305,14.417,56843.4,56843.3,9.119]
["binance-futures","BTCUSDT",1725988007681,8.695,56840.2,56840.1,11.022]
["binance-futures","BTCUSDT",1725988054272,13.584,56833.8,56833.7,1.167]
["binance-futures","BTCUSDT",1725988108433,16.611,56828.1,56828.0,5.68]
["binance-futures","BTCUSDT",1725988155925,15.264,56864.4,56864.3,10.122]
["binance-futures","BTCUSDT",1725988167094,8.555,56886.1,56886.0,9.04]
["binance-futures","BTCUSDT",1725988217753,9.127,56951.0,56950.9,8.644]
["binance-futures","BTCUSDT",1725988256609,0.575,56957.5,56957.4,25.692]
["binance-futures","BTCUSDT",1725988300671,13.411,57073.3,57073.2,4.706]
["binance-futures","BTCUSDT",1725988340596,4.268,57126.0,57125.9,5.095]
["binance-futures","BTCUSDT",1725988348982,1.363,57112.5,57112.4,6.0]
["binance-futures","BTCUSDT",1725988393395,14.299,57126.4,57126.3,0.163]
["binance-futures","BTCUSDT",1725988433509,5.336,57124.2,57124.1,9.831]
["binance-futures","BTCUSDT",1725988478180,3.622,57262.8,57262.7,11.937]
["binance-futures","BTCUSDT",1725988488101,5.741,57268.2,57268.1,5.696]
["binance-futures","BTCUSDT",1725988526054,17.693,57257.3,57257.2,5.982]
["binance-futures","BTCUSDT",1725988569931,4.567,57248.3,57248.2,8.58]
["binance-futures","BTCUSDT",1725988608583,22.375,57262.9,57262.8,2.615]
["binance-futures","BTCUSDT",1725988653376,27.469,57326.9,57326.8,0.119]
["binance-futures","BTCUSDT",1725988662883,10.149,57323.1,57323.0,0.159]
["binance-futures","BTCUSDT",1725988697060,7.978,57295.6,57295.5,4.339]
["binance-futures","BTCUSDT",1725988748978,17.729,57270.2,57270.1,8.382]
["binance-futures","BTCUSDT",1725988796125,10.217,57223.3,57223.2,3.792]
["binance-futures","BTCUSDT",1725988836009,7.196,57176.7,57176.6,6.336]
["binance-futures","BTCUSDT",1725988845671,17.316,57205.0,57204.9,0.464]
["binance-futures","BTCUSDT",1725988884607,9.569,57134.2,57134.1,6.969]
["binance-futures","BTCUSDT",1725988930193,14.984,57122.9,57122.8,8.6]
["binance-futures","BTCUSDT",1725988980707,0.276,57116.1,57116.0,16.796]
["binance-futures","BTCUSDT",1725989022164,4.914,57142.1,57142.0,9.37]
["binance-futures","BTCUSDT",1725989033456,0.085,57142.1,57142.0,34.881]
["binance-futures","BTCUSDT",1725989075355,21.495,57192.1,57192.0,9.005]
["binance-futures","BTCUSDT",1725989112501,15.374,57169.8,57169.7,7.44]
["binance-futures","BTCUSDT",1725989176428,8.873,57157.9,57157.8,6.326]
["binance-futures","BTCUSDT",1725989220605,0.301,57106.7,57106.6,13.817]
["binance-futures","BTCUSDT",1725989231157,15.779,57065.9,57065.8,10.509]
["binance-futures","BTCUSDT",1725989281669,0.123,57088.9,57088.8,18.956]
["binance-futures","BTCUSDT",1725989325575,0.327,57077.0,57076.9,9.491]
["binance-futures","BTCUSDT",1725989378199,6.609,57040.3,57040.2,19.432]
["binance-futures","BTCUSDT",1725989420054,9.977,57080.7,57080.6,8.855]
["binance-futures","BTCUSDT",1725989431437,4.906,57073.6,57073.5,23.824]
["binance-futures","BTCUSDT",1725989480697,19.549,57059.8,57059.7,0.565]
["binance-futures","BTCUSDT",1725989524515,2.833,57111.9,57111.8,8.396]
["binance-futures","BTCUSDT",1725989556801,0.029,57129.3,57129.2,28.227]
["binance-futures","BTCUSDT",1725989580204,14.847,57166.4,57166.3,0.36]
["binance-futures","BTCUSDT",1725989632939,29.009,57146.0,57145.9,0.158]
["binance-futures","BTCUSDT",1725989688816,2.382,57155.0,57154.9,19.917]
["binance-futures","BTCUSDT",1725989734019,14.079,57141.0,57140.9,0.879]
["binance-futures","BTCUSDT",1725989787124,9.573,57122.9,57122.8,13.058]
["binance-futures","BTCUSDT",1725989799056,11.992,57154.2,57154.1,9.588]
["binance-futures","BTCUSDT",1725989848527,8.803,57155.1,57155.0,10.816]
["binance-futures","BTCUSDT",1725989903024,14.846,57128.8,57128.7,7.165]
["binance-futures","BTCUSDT",1725989951523,33.277,57136.2,57136.1,0.129]
["binance-futures","BTCUSDT",1725989994630,10.134,57150.0,57149.9,3.947]
["binance-futures","BTCUSDT",1725990020890,34.241,57181.0,57180.9,0.937]
["binance-futures","BTCUSDT",1725990065025,22.914,57174.9,57174.8,11.025]
["binance-futures","BTCUSDT",1725990123397,11.142,57146.3,57146.2,10.573]
["binance-futures","BTCUSDT",1725990177121,8.402,57130.0,57129.9,14.505]
["binance-futures","BTCUSDT",1725990181858,0.038,57145.3,57145.2,10.548]
["binance-futures","BTCUSDT",1725990240646,23.124,57148.8,57148.7,0.076]
["binance-futures","BTCUSDT",1725990290237,12.39,57137.8,57137.7,9.601]
["binance-futures","BTCUSDT",1725990343147,6.51,57228.5,57228.4,4.712]
["binance-futures","BTCUSDT",1725990392264,22.157,57194.2,57194.1,1.236]
["binance-futures","BTCUSDT",1725990396568,2.968,57187.9,57187.8,14.132]
["binance-futures","BTCUSDT",1725990470812,1.502,57200.1,57200.0,9.138]
["binance-futures","BTCUSDT",1725990498894,7.173,57215.0,57214.9,11.607]
["binance-futures","BTCUSDT",1725990552573,0.571,57197.4,57197.3,7.077]
["binance-futures","BTCUSDT",1725990565997,7.36,57211.9,57211.8,5.591]
["binance-futures","BTCUSDT",1725990611898,0.659,57178.7,57178.6,27.045]
["binance-futures","BTCUSDT",1725990669856,27.505,57217.5,57217.4,4.489]
["binance-futures","BTCUSDT",1725990725045,8.883,57238.9,57238.8,20.782]
["binance-futures","BTCUSDT",1725990772261,14.241,57238.0,57237.9,0.363]
["binance-futures","BTCUSDT",1725990784178,3.616,57250.0,57249.9,17.538]
["binance-futures","BTCUSDT",1725990831395,0.328,57213.7,57213.6,9.207]
["binance-futures","BTCUSDT",1725990887384,25.259,57189.1,57189.0,0.66]
["binance-futures","BTCUSDT",1725990954421,39.535,57170.5,57170.4,1.178]
["binance-futures","BTCUSDT",1725990989082,13.713,57113.8,57113.7,2.824]
["binance-futures","BTCUSDT",1725990999546,4.77,57104.6,57104.5,15.011]
["binance-futures","BTCUSDT",1725991043727,6.224,57096.0,57095.9,7.69]
["binance-futures","BTCUSDT",1725991100976,0.124,57108.8,57108.7,29.714]
["binance-futures","BTCUSDT",1725991161089,11.51,57130.9,57130.8,7.598]
["binance-futures","BTCUSDT",1725991212158,25.556,57150.4,57150.3,9.181]
["binance-futures","BTCUSDT",1725991222722,4.318,57159.7,57159.6,12.432]
["binance-futures","BTCUSDT",1725991274504,8.602,57194.3,57194.2,10.8]
["binance-futures","BTCUSDT",1725991318437,7.293,57269.9,57269.8,6.461]
["binance-futures","BTCUSDT",1725991366042,15.199,57276.6,57276.5,6.714]
["binance-futures","BTCUSDT",1725991406584,0.066,57246.0,57245.9,16.159]
["binance-futures","BTCUSDT",1725991420488,9.187,57264.0,57263.9,1.95]
["binance-futures","BTCUSDT",1725991474241,8.594,57232.3,57232.2,9.961]
["binance-futures","BTCUSDT",1725991520851,10.485,57221.8,57221.7,0.162]
["binance-futures","BTCUSDT",1725991574308,15.565,57214.6,57214.5,11.782]
["binance-futures","BTCUSDT",1725991586178,19.034,57215.1,57215.0,4.777]
["binance-futures","BTCUSDT",1725991633677,10.577,57190.1,57190.0,18.796]
["binance-futures","BTCUSDT",1725991687103,1.95,57248.2,57248.1,20.38]
["binance-futures","BTCUSDT",1725991733901,13.827,57292.0,57291.9,0.052]
["binance-futures","BTCUSDT",1725991784883,2.685,57317.7,57317.6,9.818]
["binance-futures","BTCUSDT",1725991804705,0.465,57331.6,57331.5,2.074]
["binance-futures","BTCUSDT",1725991835853,2.907,57375.9,57375.8,11.971]
["binance-futures","BTCUSDT",1725991883562,8.031,57370.0,57369.9,18.486]
["binance-futures","BTCUSDT",1725991924360,6.807,57406.3,57406.2,21.857]
["binance-futures","BTCUSDT",1725991973532,17.464,57361.7,57361.6,3.516]
["binance-futures","BTCUSDT",1725991984129,7.921,57351.2,57351.1,9.089]
["binance-futures","BTCUSDT",1725992027831,12.057,57347.8,57347.7,4.705]
["binance-futures","BTCUSDT",1725992081533,17.319,57334.2,57334.1,0.817]
["binance-futures","BTCUSDT",1725992129066,4.774,57465.6,57465.5,8.269]
["binance-futures","BTCUSDT",1725992166902,28.511,57498.6,57498.5,0.399]
["binance-futures","BTCUSDT",1725992176260,27.47,57484.1,57484.0,0.014]
["binance-futures","BTCUSDT",1725992211092,12.461,57560.5,57560.4,7.885]
["binance-futures","BTCUSDT",1725992262023,14.794,57491.2,57491.1,6.113]
["binance-futures","BTCUSDT",1725992310945,6.53,57555.0,57554.9,13.323]
["binance-futures","BTCUSDT",1725992314543,0.662,57553.0,57552.9,40.947]
["binance-futures","BTCUSDT",1725992359632,6.211,57673.3,57673.2,0.52]
["binance-futures","BTCUSDT",1725992404187,3.34,57642.2,57642.1,8.689]
["binance-futures","BTCUSDT",1725992443665,12.579,57619.1,57619.0,7.205]
["binance-futures","BTCUSDT",1725992489808,12.522,57594.4,57594.3,0.161]
["binance-futures","BTCUSDT",1725992493624,2.812,57573.9,57573.8,13.176]
["binance-futures","BTCUSDT",1725992539937,9.153,57565.3,57565.2,5.585]
["binance-futures","BTCUSDT",1725992584754,6.908,57473.7,57473.6,7.98]
["binance-futures","BTCUSDT",1725992614374,0.351,57481.6,57481.5,30.65]
["binance-futures","BTCUSDT",1725992674349,0.758,57599.0,57598.9,25.997]
["binance-futures","BTCUSDT",1725992678014,8.234,57606.4,57606.3,6.531]
["binance-futures","BTCUSDT",1725992724203,10.618,57619.2,57619.1,8.807]
["binance-futures","BTCUSDT",1725992779621,31.902,57606.0,57605.9,0.034]
["binance-futures","BTCUSDT",1725992820024,11.821,57586.5,57586.4,5.15]
["binance-futures","BTCUSDT",1725992830462,8.564,57628.1,57628.0,3.961]
["binance-futures","BTCUSDT",1725992882368,21.117,57571.5,57571.4,9.166]
["binance-futures","BTCUSDT",1725992925759,8.855,57632.0,57631.9,19.849]
["binance-futures","BTCUSDT",1725992976035,3.08,57616.0,57615.9,10.448]
["binance-futures","BTCUSDT",1725993018784,10.757,57572.5,57572.4,6.219]
["binance-futures","BTCUSDT",1725993049355,11.035,57550.0,57549.9,3.048]
["binance-futures","BTCUSDT",1725993078068,19.047,57586.2,57586.1,4.643]
["binance-futures","BTCUSDT",1725993117624,1.82,57642.6,57642.5,12.988]
["binance-futures","BTCUSDT",1725993165702,10.784,57646.0,57645.9,8.12]
["binance-futures","BTCUSDT",1725993208253,14.521,57660.1,57660.0,8.705]
["binance-futures","BTCUSDT",1725993218545,19.871,57684.9,57684.8,0.645]
["binance-futures","BTCUSDT",1725993270539,11.767,57640.0,57639.9,9.005]
["binance-futures","BTCUSDT",1725993314516,19.461,57650.0,57649.9,11.961]
["binance-futures","BTCUSDT",1725993363074,10.856,57714.1,57714.0,12.019]
["binance-futures","BTCUSDT",1725993372494,12.796,57713.3,57713.2,0.654]
["binance-futures","BTCUSDT",1725993436204,9.489,57737.6,57737.5,7.056]
["binance-futures","BTCUSDT",1725993458228,7.225,57759.3,57759.2,5.987]
["binance-futures","BTCUSDT",1725993498549,17.103,57830.1,57830.0,3.916]
["binance-futures","BTCUSDT",1725993542548,0.002,57886.7,57885.8,0.28]
["binance-futures","BTCUSDT",1725993552140,9.72,57885.1,57885.0,1.835]
["binance-futures","BTCUSDT",1725993590635,3.436,57832.1,57832.0,5.166]
["binance-futures","BTCUSDT",1725993635682,38.484,57826.0,57825.9,1.205]
["binance-futures","BTCUSDT",1725993682001,11.156,57823.9,57823.8,4.433]
["binance-futures","BTCUSDT",1725993721928,13.821,57843.9,57843.8,1.015]
["binance-futures","BTCUSDT",1725993731591,28.445,57861.2,57861.1,2.664]
["binance-futures","BTCUSDT",1725993771435,9.814,57823.3,57823.2,3.461]
["binance-futures","BTCUSDT",1725993835550,10.245,57800.1,57800.0,10.062]
["binance-futures","BTCUSDT",1725993864161,12.576,57775.7,57775.6,6.916]
["binance-futures","BTCUSDT",1725993905337,5.792,57790.0,57789.9,5.382]
["binance-futures","BTCUSDT",1725993915106,16.808,57844.7,57844.6,0.293]
["binance-futures","BTCUSDT",1725993955323,9.672,57823.3,57823.2,2.839]
["binance-futures","BTCUSDT",1725994003030,3.249,57767.5,57767.4,14.099]
["binance-futures","BTCUSDT",1725994050105,13.83,57721.8,57721.7,5.446]
["binance-futures","BTCUSDT",1725994088931,5.076,57691.3,57691.2,8.85]
["binance-futures","BTCUSDT",1725994098603,1.259,57728.0,57727.9,22.159]
["binance-futures","BTCUSDT",1725994146273,15.406,57675.0,57674.9,11.279]
["binance-futures","BTCUSDT",1725994185854,0.359,57670.2,57670.1,25.397]
["binance-futures","BTCUSDT",1725994205920,13.798,57714.2,57714.1,2.926]
["binance-futures","BTCUSDT",1725994274332,8.316,57686.0,57685.9,8.03]
["binance-futures","BTCUSDT",1725994285080,11.233,57682.1,57682.0,0.205]
["binance-futures","BTCUSDT",1725994334493,2.771,57663.6,57663.5,14.7]
["binance-futures","BTCUSDT",1725994380230,3.802,57651.3,57651.2,4.102]
["binance-futures","BTCUSDT",1725994433127,23.354,57683.0,57682.7,0.249]
["binance-futures","BTCUSDT",1725994443890,6.39,57679.3,57679.2,3.532]
["binance-futures","BTCUSDT",1725994491618,7.088,57652.9,57652.8,3.607]
["binance-futures","BTCUSDT",1725994543255,12.131,57654.9,57654.8,3.544]
["binance-futures","BTCUSDT",1725994589131,3.539,57614.2,57614.1,5.982]
["binance-futures","BTCUSDT",1725994637380,7.751,57625.9,57625.8,6.524]
["binance-futures","BTCUSDT",1725994653333,3.88,57628.0,57627.9,21.464]
["binance-futures","BTCUSDT",1725994691281,4.816,57582.1,57582.0,8.373]
["binance-futures","BTCUSDT",1725994739025,0.701,57511.1,57511.0,4.621]
["binance-futures","BTCUSDT",1725994777510,2.158,57541.0,57540.9,11.055]
["binance-futures","BTCUSDT",1725994788106,25.17,57563.0,57562.9,3.085]
["binance-futures","BTCUSDT",1725994834923,0.863,57515.8,57515.7,11.856]
["binance-futures","BTCUSDT",1725994877672,4.475,57509.3,57509.2,7.69]
["binance-futures","BTCUSDT",1725994924004,13.283,57459.8,57459.7,4.174]
["binance-futures","BTCUSDT",1725994971186,10.01,57449.1,57449.0,0.53]
["binance-futures","BTCUSDT",1725994975124,6.435,57460.1,57460.0,4.655]
["binance-futures","BTCUSDT",1725995034973,5.07,57455.4,57455.3,16.921]
["binance-futures","BTCUSDT",1725995069086,14.618,57453.7,57453.6,5.592]
["binance-futures","BTCUSDT",1725995119567,10.793,57464.1,57464.0,8.467]
["binance-futures","BTCUSDT",1725995169276,20.065,57477.1,57477.0,5.846]
["binance-futures","BTCUSDT",1725995174209,11.191,57477.1,57477.0,6.206]
["binance-futures","BTCUSDT",1725995224906,14.967,57415.1,57415.0,1.726]
["binance-futures","BTCUSDT",1725995264150,5.139,57341.7,57341.6,12.357]
["binance-futures","BTCUSDT",1725995311524,11.323,57414.3,57414.2,3.745]
["binance-futures","BTCUSDT",1725995323127,13.384,57385.2,57385.1,4.02]
["binance-futures","BTCUSDT",1725995367422,5.111,57410.9,57410.8,6.614]
["binance-futures","BTCUSDT",1725995417363,1.532,57453.9,57453.8,15.734]
["binance-futures","BTCUSDT",1725995469682,0.755,57485.4,57485.3,16.866]
["binance-futures","BTCUSDT",1725995514373,0.187,57487.9,57487.8,24.866]
["binance-futures","BTCUSDT",1725995525766,0.105,57463.7,57463.6,26.266]
["binance-futures","BTCUSDT",1725995572719,0.336,57429.0,57428.9,21.039]
["binance-futures","BTCUSDT",1725995627614,12.994,57454.2,57454.1,31.525]
["binance-futures","BTCUSDT",1725995687178,10.802,57455.4,57455.3,4.388]
["binance-futures","BTCUSDT",1725995733236,17.926,57440.0,57439.9,3.458]
["binance-futures","BTCUSDT",1725995744603,1.026,57438.7,57438.6,11.793]
["binance-futures","BTCUSDT",1725995795259,1.971,57359.1,57359.0,27.513]
["binance-futures","BTCUSDT",1725995838146,7.11,57441.7,57441.6,6.292]
["binance-futures","BTCUSDT",1725995892619,2.823,57470.0,57469.6,0.002]
["binance-futures","BTCUSDT",1725995927048,2.745,57474.9,57474.8,11.059]
["binance-futures","BTCUSDT",1725995952453,8.655,57489.3,57489.2,21.295]
["binance-futures","BTCUSDT",1725996011282,0.807,57453.5,57453.4,22.691]
["binance-futures","BTCUSDT",1725996057940,7.877,57481.8,57481.7,6.198]
["binance-futures","BTCUSDT",1725996115699,2.458,57486.0,57485.9,23.495]
["binance-futures","BTCUSDT",1725996159325,17.299,57527.5,57527.4,3.078]
["binance-futures","BTCUSDT",1725996171377,12.443,57523.9,57523.8,11.544]
["binance-futures","BTCUSDT",1725996224575,9.31,57524.8,57524.7,7.9]
["binance-futures","BTCUSDT",1725996276044,6.546,57490.1,57490.0,10.088]
["binance-futures","BTCUSDT",1725996333375,1.736,57490.0,57489.9,10.062]
["binance-futures","BTCUSDT",1725996344958,12.01,57507.4,57507.3,9.859]
["binance-futures","BTCUSDT",1725996420204,10.717,57491.6,57491.5,8.652]
["binance-futures","BTCUSDT",1725996457805,30.006,57477.1,57477.0,0.131]
["binance-futures","BTCUSDT",1725996505208,15.218,57538.6,57538.5,2.124]
["binance-futures","BTCUSDT",1725996561788,0.149,57521.2,57521.1,14.447]
["binance-futures","BTCUSDT",1725996574119,0.291,57535.1,57535.0,31.354]
["binance-futures","BTCUSDT",1725996617547,25.278,57547.3,57547.2,5.432]
["binance-futures","BTCUSDT",1725996667548,8.989,57615.1,57615.0,1.615]
["binance-futures","BTCUSDT",1725996709829,1.135,57662.0,57661.9,8.216]
["binance-futures","BTCUSDT",1725996756976,15.167,57711.1,57711.0,9.392]
["binance-futures","BTCUSDT",1725996767676,20.911,57715.1,57715.0,21.34]
["binance-futures","BTCUSDT",1725996796138,2.972,57690.2,57690.1,12.228]
["binance-futures","BTCUSDT",1725996856705,22.775,57673.4,57673.3,4.998]
["binance-futures","BTCUSDT",1725996903935,16.724,57722.0,57721.9,2.162]
["binance-futures","BTCUSDT",1725996944506,0.07,57720.0,57719.9,11.667]
["binance-futures","BTCUSDT",1725996954433,3.283,57766.6,57766.5,14.643]
["binance-futures","BTCUSDT",1725996995717,5.004,57758.3,57758.2,15.228]
["binance-futures","BTCUSDT",1725997042747,9.526,57771.1,57771.0,5.987]
["binance-futures","BTCUSDT",1725997093367,6.267,57750.1,57750.0,55.752]
["binance-futures","BTCUSDT",1725997097815,8.569,57750.1,57750.0,52.849]
["binance-futures","BTCUSDT",1725997148705,12.526,57777.7,57777.6,1.642]
["binance-futures","BTCUSDT",1725997201412,14.63,57769.6,57769.5,4.705]
["binance-futures","BTCUSDT",1725997223998,14.603,57871.4,57871.3,0.178]
["binance-futures","BTCUSDT",1725997288553,19.644,57851.3,57851.2,4.403]
["binance-futures","BTCUSDT",1725997292529,18.168,57846.0,57845.9,0.174]
["binance-futures","BTCUSDT",1725997338396,0.604,57912.6,57912.5,16.382]
["binance-futures","BTCUSDT",1725997384222,14.535,57945.4,57945.3,0.347]
["binance-futures","BTCUSDT",1725997424647,12.396,57915.3,57915.2,2.632]
["binance-futures","BTCUSDT",1725997434398,18.93,57926.1,57926.0,8.062]
["binance-futures","BTCUSDT",1725997476319,12.627,57893.5,57893.4,0.114]
["binance-futures","BTCUSDT",1725997524773,9.028,57929.8,57929.7,24.936]
["binance-futures","BTCUSDT",1725997571703,16.559,57919.8,57919.7,9.465]
["binance-futures","BTCUSDT",1725997612383,0.122,57916.4,57916.3,23.394]
["binance-futures","BTCUSDT",1725997634657,0.019,57932.4,57932.3,27.766]
["binance-futures","BTCUSDT",1725997671766,5.754,57934.4,57934.3,13.906]
["binance-futures","BTCUSDT",1725997716135,8.944,57925.0,57924.9,12.071]
["binance-futures","BTCUSDT",1725997763144,9.143,57972.2,57972.1,7.788]
["binance-futures","BTCUSDT",1725997803835,0.316,57879.8,57879.7,0.007]
["binance-futures","BTCUSDT",1725997813191,8.358,57861.9,57861.8,8.86]
["binance-futures","BTCUSDT",1725997858144,5.463,57849.5,57849.4,5.242]
["binance-futures","BTCUSDT",1725997899108,22.925,57886.5,57885.0,0.002]
["binance-futures","BTCUSDT",1725997950202,4.998,57874.3,57874.2,4.568]
["binance-futures","BTCUSDT",1725997962144,28.652,57874.3,57874.2,0.038]
["binance-futures","BTCUSDT",1725998005037,7.597,57827.2,57827.1,7.906]
["binance-futures","BTCUSDT",1725998055675,0.005,57863.1,57863.0,12.025]
["binance-futures","BTCUSDT",1725998093640,5.633,57864.3,57864.2,4.246]
["binance-futures","BTCUSDT",1725998143376,1.323,57923.0,57922.9,11.112]
["binance-futures","BTCUSDT",1725998155424,8.571,57912.3,57912.2,8.37]
["binance-futures","BTCUSDT",1725998199609,2.945,57956.7,57956.6,10.965]
["binance-futures","BTCUSDT",1725998249420,7.142,57992.6,57992.5,0.167]
["binance-futures","BTCUSDT",1725998290438,1.755,57963.1,57963.0,2.5]
["binance-futures","BTCUSDT",1725998342075,6.115,57993.2,57993.1,1.522]
["binance-futures","BTCUSDT",1725998352502,0.987,57961.3,57961.2,4.981]
["binance-futures","BTCUSDT",1725998394794,3.439,57925.0,57924.9,11.142]
["binance-futures","BTCUSDT",1725998451612,0.265,57879.8,57879.7,13.123]
["binance-futures","BTCUSDT",1725998489680,0.144,57881.8,57881.7,7.598]
["binance-futures","BTCUSDT",1725998530975,31.096,57809.2,57809.1,0.028]
["binance-futures","BTCUSDT",1725998540692,11.138,57778.1,57778.0,5.574]
["binance-futures","BTCUSDT",1725998581356,23.379,57808.1,57808.0,0.456]
["binance-futures","BTCUSDT",1725998629991,5.26,57688.1,57688.0,26.496]
["binance-futures","BTCUSDT",1725998677573,2.247,57778.1,57778.0,6.184]
["binance-futures","BTCUSDT",1725998721938,7.472,57820.0,57819.9,12.181]
["binance-futures","BTCUSDT",1725998733274,3.501,57800.0,57799.9,5.431]
["binance-futures","BTCUSDT",1725998777842,2.59,57845.0,57844.9,4.647]
["binance-futures","BTCUSDT",1725998828872,7.462,57829.3,57829.2,1.139]
["binance-futures","BTCUSDT",1725998885473,5.222,57838.2,57838.1,0.086]
["binance-futures","BTCUSDT",1725998926080,10.038,57828.0,57827.9,1.594]
["binance-futures","BTCUSDT",1725998936701,4.226,57845.3,57845.2,2.703]
["binance-futures","BTCUSDT",1725998991649,13.953,57790.0,57789.9,2.236]
["binance-futures","BTCUSDT",1725999041042,4.089,57823.9,57823.8,8.925]
["binance-futures","BTCUSDT",1725999095579,0.371,57804.6,57804.5,24.545]
["binance-futures","BTCUSDT",1725999100277,8.857,57815.1,57815.0,5.683]
["binance-futures","BTCUSDT",1725999160977,2.459,57806.1,57806.0,17.274]
["binance-futures","BTCUSDT",1725999215071,0.043,57793.8,57793.7,9.76]
["binance-futures","BTCUSDT",1725999262600,10.992,57805.7,57805.6,5.678]
["binance-futures","BTCUSDT",1725999317319,0.154,57756.5,57756.4,13.8]
["binance-futures","BTCUSDT",1725999324942,7.524,57768.0,57767.9,5.923]
["binance-futures","BTCUSDT",1725999378011,7.019,57745.1,57745.0,0.036]
["binance-futures","BTCUSDT",1725999430791,0.458,57731.7,57731.6,10.482]
["binance-futures","BTCUSDT",1725999483270,5.319,57731.5,57731.4,7.186]
["binance-futures","BTCUSDT",1725999540720,0.58,57753.1,57753.0,11.682]
["binance-futures","BTCUSDT",1725999552948,5.184,57763.8,57763.7,5.353]
["binance-futures","BTCUSDT",1725999604972,0.002,57814.5,57814.1,0.461]
["binance-futures","BTCUSDT",1725999654963,6.981,57805.3,57805.2,3.77]
["binance-futures","BTCUSDT",1725999699745,4.576,57762.8,57762.7,6.157]
["binance-futures","BTCUSDT",1725999712662,13.743,57766.4,57766.3,2.687]
["binance-futures","BTCUSDT",1725999771560,5.93,57760.1,57760.0,13.664]
["binance-futures","BTCUSDT",1725999844631,16.456,57723.5,57723.4,0.116]
["binance-futures","BTCUSDT",1725999875466,6.543,57700.0,57699.9,4.585]
["binance-futures","BTCUSDT",1725999930221,13.388,57699.8,57699.7,6.573]
["binance-futures","BTCUSDT",1725999934561,8.222,57699.8,57699.7,4.381]
["binance-futures","BTCUSDT",1725999989090,6.503,57664.8,57664.7,9.991]
["binance-futures","BTCUSDT",1726000037904,5.339,57674.0,57673.9,10.725]
["binance-futures","BTCUSDT",1726000090953,0.577,57642.3,57642.2,8.299]
["binance-futures","BTCUSDT",1726000101959,5.371,57618.7,57618.6,9.924]
["binance-futures","BTCUSDT",1726000146339,0.515,57645.9,57645.8,9.68]
["binance-futures","BTCUSDT",1726000205181,7.537,57633.9,57633.8,7.525]
["binance-futures","BTCUSDT",1726000238112,12.422,57657.2,57657.1,0.364]
["binance-futures","BTCUSDT",1726000308458,0.072,57671.0,57670.9,8.412]
["binance-futures","BTCUSDT",1726000320380,1.312,57679.9,57679.8,19.449]
["binance-futures","BTCUSDT",1726000369532,13.126,57703.2,57703.1,4.114]
["binance-futures","BTCUSDT",1726000428290,10.142,57678.1,57678.0,1.263]
["binance-futures","BTCUSDT",1726000485790,11.406,57640.1,57640.0,2.139]
["binance-futures","BTCUSDT",1726000535662,8.86,57641.5,57641.4,9.594]
["binance-futures","BTCUSDT",1726000549920,14.659,57645.9,57645.8,6.073]
["binance-futures","BTCUSDT",1726000599000,4.978,57700.7,57700.6,5.464]
["binance-futures","BTCUSDT",1726000659576,6.866,57685.2,57685.1,7.156]
["binance-futures","BTCUSDT",1726000723785,20.09,57691.5,57691.4,5.731]
["binance-futures","BTCUSDT",1726000752037,0.307,57738.8,57738.7,6.938]
["binance-futures","BTCUSDT",1726000784663,2.604,57727.0,57726.9,8.721]
["binance-futures","BTCUSDT",1726000837601,23.416,57769.5,57769.4,2.712]
["binance-futures","BTCUSDT",1726000885317,2.705,57720.8,57720.7,7.842]
["binance-futures","BTCUSDT",1726000943618,10.311,57760.5,57760.4,9.732]
["binance-futures","BTCUSDT",1726000997303,5.962,57770.7,57770.6,4.983]
["binance-futures","BTCUSDT",1726001010954,7.199,57770.7,57770.6,15.3]
["binance-futures","BTCUSDT",1726001072102,4.139,57779.1,57779.0,18.15]
["binance-futures","BTCUSDT",1726001130593,0.449,57784.3,57784.2,30.47]
["binance-futures","BTCUSDT",1726001188547,5.001,57800.1,57800.0,7.346]
["binance-futures","BTCUSDT",1726001241833,2.444,57816.1,57816.0,21.233]
["binance-futures","BTCUSDT",1726001273130,3.47,57813.8,57813.7,19.085]
["binance-futures","BTCUSDT",1726001317973,0.398,57825.7,57825.6,11.257]
["binance-futures","BTCUSDT",1726001372098,1.748,57822.8,57822.7,11.054]
["binance-futures","BTCUSDT",1726001430469,12.285,57825.0,57824.9,4.18]
["binance-futures","BTCUSDT",1726001443606,9.29,57838.2,57838.1,4.418]
["binance-futures","BTCUSDT",1726001492186,22.188,57777.7,57777.6,0.038]
["binance-futures","BTCUSDT",1726001547928,7.688,57741.3,57741.2,5.656]
["binance-futures","BTCUSDT",1726001594534,7.862,57731.4,57731.3,5.61]
["binance-futures","BTCUSDT",1726001657925,3.371,57711.9,57711.8,6.168]
["binance-futures","BTCUSDT",1726001673672,13.208,57705.1,57705.0,5.442]
["binance-futures","BTCUSDT",1726001724176,0.068,57671.1,57671.0,6.648]
["binance-futures","BTCUSDT",1726001790878,0.332,57708.0,57707.9,22.179]
["binance-futures","BTCUSDT",1726001836187,1.549,57625.7,57625.6,8.79]
["binance-futures","BTCUSDT",1726001883010,3.33,57622.1,57622.0,6.356]
["binance-futures","BTCUSDT",1726001895540,4.471,57618.9,57618.8,6.502]
["binance-futures","BTCUSDT",1726001939182,7.053,57559.2,57559.1,5.535]
["binance-futures","BTCUSDT",1726001991505,8.992,57558.9,57558.8,1.234]
["binance-futures","BTCUSDT",1726002041645,0.108,57573.2,57573.1,5.319]
["binance-futures","BTCUSDT",1726002046354,10.163,57575.0,57574.9,4.389]
["binance-futures","BTCUSDT",1726002094710,0.956,57477.9,57477.8,14.562]
["binance-futures","BTCUSDT",1726002136705,4.749,57527.1,57527.0,10.069]
["binance-futures","BTCUSDT",1726002208648,7.743,57491.9,57491.8,1.806]
["binance-futures","BTCUSDT",1726002254103,7.954,57472.6,57472.5,5.787]
["binance-futures","BTCUSDT",1726002258448,0.394,57491.8,57491.7,9.051]
["binance-futures","BTCUSDT",1726002308294,0.148,57593.1,57593.0,19.25]
["binance-futures","BTCUSDT",1726002360654,11.813,57639.1,57639.0,4.72]
["binance-futures","BTCUSDT",1726002409048,12.093,57642.3,57642.2,4.75]
["binance-futures","BTCUSDT",1726002467596,0.52,57660.1,57660.0,9.434]
["binance-futures","BTCUSDT",1726002472845,5.691,57660.1,57660.0,4.844]
["binance-futures","BTCUSDT",1726002536598,2.978,57661.9,57661.8,8.43]
["binance-futures","BTCUSDT",1726002602450,2.44,57682.7,57682.6,8.909]
["binance-futures","BTCUSDT",1726002653393,13.474,57716.1,57716.0,2.25]
["binance-futures","BTCUSDT",1726002670462,22.66,57705.3,57705.2,0.082]
["binance-futures","BTCUSDT",1726002719240,12.646,57709.0,57708.9,5.836]
["binance-futures","BTCUSDT",1726002773294,7.935,57612.9,57612.8,4.912]
["binance-futures","BTCUSDT",1726002831442,7.895,57619.9,57619.8,6.385]
["binance-futures","BTCUSDT",1726002883023,0.492,57632.9,57632.8,22.554]
["binance-futures","BTCUSDT",1726002898218,8.167,57632.9,57632.8,4.949]
["binance-futures","BTCUSDT",1726002965551,1.011,57643.4,57643.3,7.843]
["binance-futures","BTCUSDT",1726003024956,7.453,57646.1,57646.0,2.294]
["binance-futures","BTCUSDT",1726003094089,9.481,57647.9,57647.8,0.749]
["binance-futures","BTCUSDT",1726003155481,0.78,57627.2,57627.1,21.281]
["binance-futures","BTCUSDT",1726003170705,6.772,57632.0,57631.9,7.119]
["binance-futures","BTCUSDT",1726003228259,9.214,57570.0,57569.9,0.04]
["binance-futures","BTCUSDT",1726003285280,0.147,57594.1,57594.0,13.745]
["binance-futures","BTCUSDT",1726003347137,8.313,57602.4,57602.3,2.268]
["binance-futures","BTCUSDT",1726003362505,5.901,57606.0,57605.9,13.5]
["binance-futures","BTCUSDT",1726003424532,1.042,57625.5,57625.4,10.141]
["binance-futures","BTCUSDT",1726003500106,3.953,57610.6,57610.5,1.783]
["binance-futures","BTCUSDT",1726003553231,3.03,57501.9,57501.8,0.412]
["binance-futures","BTCUSDT",1726003610431,1.026,57550.6,57550.5,15.987]
["binance-futures","BTCUSDT",1726003623187,0.205,57557.0,57556.9,15.147]
["binance-futures","BTCUSDT",1726003674229,12.351,57559.4,57559.3,0.501]
["binance-futures","BTCUSDT",1726003738134,1.925,57497.7,57497.6,1.181]
["binance-futures","BTCUSDT",1726003773719,0.151,57539.2,57539.1,9.15]
["binance-futures","BTCUSDT",1726003857002,0.224,57597.1,57597.0,13.319]
["binance-futures","BTCUSDT",1726003869825,13.141,57580.1,57580.0,0.189]
["binance-futures","BTCUSDT",1726003922062,14.276,57503.0,57502.9,0.417]
["binance-futures","BTCUSDT",1726003978946,0.114,57556.2,57556.1,16.038]
["binance-futures","BTCUSDT",1726004044741,0.291,57541.4,57541.3,7.554]
["binance-futures","BTCUSDT",1726004097092,6.962,57580.3,57580.2,2.912]
["binance-futures","BTCUSDT",1726004111238,6.116,57580.3,57580.2,3.555]
["binance-futures","BTCUSDT",1726004169189,9.365,57573.6,57573.5,8.62]
["binance-futures","BTCUSDT",1726004232777,3.142,57573.6,57573.5,13.299]
["binance-futures","BTCUSDT",1726004286537,4.713,57570.1,57570.0,10.711]
["binance-futures","BTCUSDT",1726004338207,9.551,57641.5,57641.4,0.695]
["binance-futures","BTCUSDT",1726004349588,15.28,57624.7,57624.6,0.101]
["binance-futures","BTCUSDT",1726004410224,6.287,57603.3,57603.2,1.003]
["binance-futures","BTCUSDT",1726004466726,0.873,57611.2,57611.1,1.657]
["binance-futures","BTCUSDT",1726004526907,16.088,57550.0,57549.9,3.403]
["binance-futures","BTCUSDT",1726004575662,8.391,57550.0,57549.9,1.429]
["binance-futures","BTCUSDT",1726004591853,7.838,57550.0,57549.9,1.665]
["binance-futures","BTCUSDT",1726004652666,4.521,57550.0,57549.9,1.22]
["binance-futures","BTCUSDT",1726004706219,15.501,57520.0,57519.9,0.113]
["binance-futures","BTCUSDT",1726004768977,7.579,57501.9,57501.8,2.571]
["binance-futures","BTCUSDT",1726004802447,0.329,57508.5,57508.4,5.52]
["binance-futures","BTCUSDT",1726004837899,5.127,57496.2,57496.1,3.573]
["binance-futures","BTCUSDT",1726004906433,3.495,57497.7,57497.6,2.129]
["binance-futures","BTCUSDT",1726004966046,4.729,57490.1,57490.0,3.835]
["binance-futures","BTCUSDT",1726005030646,0.039,57460.5,57460.4,2.569]
["binance-futures","BTCUSDT",1726005043054,0.995,57458.5,57458.4,7.97]
["binance-futures","BTCUSDT",1726005098219,2.221,57486.4,57486.3,1.874]
["binance-futures","BTCUSDT",1726005165274,0.061,57497.1,57497.0,8.11]
["binance-futures","BTCUSDT",1726005221576,0.075,57531.0,57530.9,3.931]
["binance-futures","BTCUSDT",1726005285698,5.042,57457.5,57457.4,1.076]
["binance-futures","BTCUSDT",1726005298476,2.385,57457.5,57457.4,5.024]
["binance-futures","BTCUSDT",1726005366205,1.495,57495.1,57495.0,3.045]
["binance-futures","BTCUSDT",1726005407845,0.769,57509.2,57509.1,10.614]
["binance-futures","BTCUSDT",1726005459789,0.124,57516.0,57515.9,6.818]
["binance-futures","BTCUSDT",1726005475162,1.543,57516.0,57515.9,2.636]
["binance-futures","BTCUSDT",1726005543088,15.233,57458.1,57458.0,1.014]
["binance-futures","BTCUSDT",1726005598413,1.712,57480.0,57479.9,20.105]
["binance-futures","BTCUSDT",1726005658427,7.992,57506.3,57506.2,2.314]
["binance-futures","BTCUSDT",1726005728458,3.115,57479.6,57479.5,15.135]
["binance-futures","BTCUSDT",1726005734178,1.699,57481.1,57481.0,3.978]
["binance-futures","BTCUSDT",1726005800503,4.23,57462.4,57462.3,12.71]
["binance-futures","BTCUSDT",1726005851804,5.079,57447.2,57447.1,9.984]
["binance-futures","BTCUSDT",1726005918429,1.63,57429.1,57429.0,7.889]
["binance-futures","BTCUSDT",1726005922489,14.697,57433.5,57433.4,16.385]
["binance-futures","BTCUSDT",1726005974392,17.653,57452.1,57452.0,0.081]
["binance-futures","BTCUSDT",1726006030889,10.978,57532.8,57532.7,1.905]
["binance-futures","BTCUSDT",1726006096135,6.17,57515.5,57515.4,2.365]
["binance-futures","BTCUSDT",1726006152146,1.226,57520.1,57520.0,7.764]
["binance-futures","BTCUSDT",1726006166421,5.725,57547.1,57547.0,2.955]
["binance-futures","BTCUSDT",1726006218593,0.039,57539.1,57539.0,14.402]
["binance-futures","BTCUSDT",1726006279757,9.877,57586.8,57586.7,1.301]
["binance-futures","BTCUSDT",1726006333310,14.119,57593.6,57593.5,0.186]
["binance-futures","BTCUSDT",1726006351347,18.94,57566.8,57566.7,0.104]
["binance-futures","BTCUSDT",1726006392869,11.88,57584.9,57584.8,4.929]
["binance-futures","BTCUSDT",1726006449899,6.13,57600.0,57599.9,10.037]
["binance-futures","BTCUSDT",1726006509270,5.382,57610.5,57610.4,1.081]
["binance-futures","BTCUSDT",1726006565623,12.369,57651.8,57651.7,0.211]
["binance-futures","BTCUSDT",1726006615556,11.792,57637.3,57637.2,9.644]
["binance-futures","BTCUSDT",1726006629932,8.149,57635.1,57635.0,2.138]
["binance-futures","BTCUSDT",1726006687067,23.241,57624.3,57624.2,0.112]
["binance-futures","BTCUSDT",1726006742879,6.773,57632.0,57631.9,5.6]
["binance-futures","BTCUSDT",1726006808132,7.335,57594.1,57594.0,0.416]
["binance-futures","BTCUSDT",1726006861378,8.279,57550.1,57550.0,10.16]
["binance-futures","BTCUSDT",1726006883569,4.692,57547.2,57547.1,9.623]
["binance-futures","BTCUSDT",1726006942143,14.062,57535.5,57534.2,0.04]
["binance-futures","BTCUSDT",1726006996092,3.002,57522.9,57522.8,16.144]
["binance-futures","BTCUSDT",1726007062946,16.065,57503.9,57503.8,0.131]
["binance-futures","BTCUSDT",1726007117331,0.132,57508.0,57507.9,25.805]
["binance-futures","BTCUSDT",1726007129642,8.455,57520.7,57520.6,3.675]
["binance-futures","BTCUSDT",1726007198119,17.527,57527.5,57527.4,0.083]
["binance-futures","BTCUSDT",1726007255503,2.502,57505.8,57505.7,13.89]
["binance-futures","BTCUSDT",1726007328138,8.313,57496.5,57496.4,9.969]
["binance-futures","BTCUSDT",1726007347512,8.996,57496.5,57496.4,7.017]
["binance-futures","BTCUSDT",1726007404006,14.186,57499.8,57499.7,3.524]
["binance-futures","BTCUSDT",1726007460748,5.375,57466.7,57466.6,7.152]
["binance-futures","BTCUSDT",1726007518323,2.491,57471.5,57471.4,5.748]
["binance-futures","BTCUSDT",1726007588026,18.964,57471.1,57471.0,1.11]
["binance-futures","BTCUSDT",1726007602899,3.795,57471.1,57471.0,8.733]
["binance-futures","BTCUSDT",1726007664626,4.597,57452.1,57452.0,4.901]
["binance-futures","BTCUSDT",1726007729967,18.062,57458.7,57458.6,1.611]
["binance-futures","BTCUSDT",1726007792486,3.487,57467.0,57466.9,5.873]
["binance-futures","BTCUSDT",1726007845588,0.365,57493.3,57493.2,15.837]
["binance-futures","BTCUSDT",1726007857123,3.762,57498.5,57498.4,5.215]
["binance-futures","BTCUSDT",1726007909351,4.956,57515.0,57514.9,4.654]
["binance-futures","BTCUSDT",1726007972849,7.968,57507.7,57507.6,2.311]
["binance-futures","BTCUSDT",1726008026713,4.182,57502.0,57501.9,17.792]
["binance-futures","BTCUSDT",1726008041805,0.121,57522.9,57522.8,30.228]
["binance-futures","BTCUSDT",1726008100808,8.448,57507.3,57507.2,10.257]
["binance-futures","BTCUSDT",1726008150554,10.218,57505.0,57504.9,0.174]
["binance-futures","BTCUSDT",1726008212605,5.666,57535.0,57534.9,7.713]
["binance-futures","BTCUSDT",1726008266765,9.398,57560.9,57560.8,1.551]
["binance-futures","BTCUSDT",1726008271261,9.651,57560.9,57560.8,2.352]
["binance-futures","BTCUSDT",1726008331735,8.9,57562.0,57561.9,2.773]
["binance-futures","BTCUSDT",1726008391977,8.932,57520.2,57520.1,8.547]
["binance-futures","BTCUSDT",1726008450003,6.991,57518.7,57518.6,8.942]
["binance-futures","BTCUSDT",1726008512063,9.124,57480.1,57480.0,2.453]
["binance-futures","BTCUSDT",1726008524015,3.002,57480.1,57480.0,8.46]
["binance-futures","BTCUSDT",1726008594853,1.663,57507.4,57507.3,8.253]
["binance-futures","BTCUSDT",1726008662935,10.108,57542.1,57542.0,5.101]
["binance-futures","BTCUSDT",1726008720118,7.371,57556.9,57556.8,0.908]
["binance-futures","BTCUSDT",1726008732705,5.413,57548.6,57548.5,10.763]
["binance-futures","BTCUSDT",1726008800910,4.89,57562.0,57561.9,27.534]
["binance-futures","BTCUSDT",1726008852204,4.786,57565.1,57565.0,14.43]
["binance-futures","BTCUSDT",1726008913444,7.291,57531.4,57531.3,5.192]
["binance-futures","BTCUSDT",1726008977965,0.306,57533.8,57533.7,29.309]
["binance-futures","BTCUSDT",1726008994356,0.09,57535.7,57535.6,15.554]
["binance-futures","BTCUSDT",1726009050541,10.905,57540.7,57540.6,0.193]
["binance-futures","BTCUSDT",1726009118936,1.459,57577.6,57577.5,13.285]
["binance-futures","BTCUSDT",1726009185054,6.732,57582.6,57582.5,6.016]
["binance-futures","BTCUSDT",1726009238464,7.769,57568.2,57568.1,0.482]
["binance-futures","BTCUSDT",1726009251329,9.04,57562.4,57562.3,4.585]
["binance-futures","BTCUSDT",1726009312169,0.017,57597.9,57597.8,13.645]
["binance-futures","BTCUSDT",1726009360847,5.011,57611.6,57611.5,12.61]
["binance-futures","BTCUSDT",1726009417522,4.586,57616.1,57616.0,5.554]
["binance-futures","BTCUSDT",1726009431217,7.305,57603.3,57603.2,13.173]
["binance-futures","BTCUSDT",1726009484674,2.845,57665.9,57665.8,7.905]
["binance-futures","BTCUSDT",1726009541972,11.066,57658.1,57658.0,5.571]
["binance-futures","BTCUSDT",1726009611544,1.658,57601.9,57601.8,7.566]
["binance-futures","BTCUSDT",1726009656862,22.229,57592.9,57592.8,0.173]
["binance-futures","BTCUSDT",1726009668869,0.356,57582.3,57582.2,8.612]
["binance-futures","BTCUSDT",1726009724685,15.025,57585.7,57585.6,5.051]
["binance-futures","BTCUSDT",1726009792185,5.225,57583.4,57583.3,6.037]
["binance-futures","BTCUSDT",1726009851747,10.892,57570.1,57570.0,7.133]
["binance-futures","BTCUSDT",1726009918906,9.599,57576.5,57576.4,1.436]
["binance-futures","BTCUSDT",1726009932815,8.152,57576.5,57576.4,4.284]
["binance-futures","BTCUSDT",1726009990354,13.699,57566.9,57566.8,2.177]
["binance-futures","BTCUSDT",1726010059366,3.971,57567.0,57566.9,6.003]
["binance-futures","BTCUSDT",1726010126148,9.103,57608.0,57607.9,2.78]
["binance-futures","BTCUSDT",1726010143802,20.049,57608.0,57607.9,0.504]
["binance-futures","BTCUSDT",1726010196555,4.436,57610.8,57610.7,7.342]
["binance-futures","BTCUSDT",1726010251204,1.298,57601.1,57601.0,7.237]
["binance-futures","BTCUSDT",1726010320172,0.199,57616.0,57615.9,9.411]
["binance-futures","BTCUSDT",1726010385361,4.709,57652.8,57652.7,19.599]
["binance-futures","BTCUSDT",1726010439517,4.811,57632.3,57632.2,6.452]
["binance-futures","BTCUSDT",1726010454016,5.313,57650.0,57649.9,15.502]
["binance-futures","BTCUSDT",1726010516369,4.291,57700.0,57699.9,22.302]
["binance-futures","BTCUSDT",1726010559167,3.941,57735.2,57735.1,11.628]
["binance-futures","BTCUSDT",1726010613284,7.281,57767.9,57767.8,6.283]
["binance-futures","BTCUSDT",1726010632011,4.32,57795.7,57795.6,10.982]
["binance-futures","BTCUSDT",1726010666834,7.581,57816.4,57816.3,2.285]
["binance-futures","BTCUSDT",1726010719511,2.096,57764.3,57764.2,16.708]
["binance-futures","BTCUSDT",1726010766538,2.376,57726.2,57726.1,7.605]
["binance-futures","BTCUSDT",1726010821597,2.819,57672.1,57672.0,6.819]
["binance-futures","BTCUSDT",1726010825492,3.335,57681.7,57681.6,7.985]
["binance-futures","BTCUSDT",1726010878272,1.071,57691.2,57691.1,20.131]
["binance-futures","BTCUSDT",1726010942198,8.383,57674.9,57674.8,2.214]
["binance-futures","BTCUSDT",1726010997156,0.181,57715.7,57715.6,22.876]
["binance-futures","BTCUSDT",1726011058202,6.988,57706.0,57705.9,0.138]
["binance-futures","BTCUSDT",1726011069488,0.308,57688.0,57687.9,7.189]
["binance-futures","BTCUSDT",1726011129650,6.358,57729.9,57729.8,1.957]
["binance-futures","BTCUSDT",1726011181300,23.622,57705.0,57704.9,3.358]
["binance-futures","BTCUSDT",1726011232379,0.444,57675.9,57675.8,11.766]
["binance-futures","BTCUSDT",1726011245939,5.015,57680.0,57679.9,8.178]
["binance-futures","BTCUSDT",1726011303585,0.156,57663.1,57663.0,23.453]
["binance-futures","BTCUSDT",1726011354096,16.849,57634.1,57634.0,4.12]
["binance-futures","BTCUSDT",1726011418436,5.559,57640.0,57639.9,4.57]
["binance-futures","BTCUSDT",1726011473283,12.363,57611.4,57611.3,1.173]
["binance-futures","BTCUSDT",1726011486455,5.636,57620.0,57619.9,5.466]
["binance-futures","BTCUSDT",1726011553352,1.937,57627.4,57627.3,6.998]
["binance-futures","BTCUSDT",1726011608361,5.351,57637.9,57637.8,1.152]
["binance-futures","BTCUSDT",1726011676406,3.809,57624.8,57624.7,3.829]
["binance-futures","BTCUSDT",1726011741453,0.636,57650.2,57650.1,10.846]
["binance-futures","BTCUSDT",1726011747392,5.225,57653.8,57653.7,0.702]
["binance-futures","BTCUSDT",1726011814774,10.317,57611.9,57611.8,1.447]
["binance-futures","BTCUSDT",1726011873353,0.722,57618.6,57618.5,5.797]
["binance-futures","BTCUSDT",1726011947102,91.059,57600.1,57600.0,1.371]
["binance-futures","BTCUSDT",1726011959605,5.299,57586.3,57586.2,4.652]
["binance-futures","BTCUSDT",1726012014635,2.112,57570.1,57570.0,6.659]
["binance-futures","BTCUSDT",1726012076314,12.949,57584.1,57584.0,4.312]
["binance-futures","BTCUSDT",1726012140056,10.95,57570.0,57569.9,1.231]
["binance-futures","BTCUSDT",1726012198066,5.66,57550.5,57550.4,4.855]
["binance-futures","BTCUSDT",1726012250416,6.122,57559.8,57559.7,1.806]
["binance-futures","BTCUSDT",1726012267814,23.093,57559.6,57559.5,0.827]
["binance-futures","BTCUSDT",1726012329138,8.01,57572.1,57572.0,0.449]
["binance-futures","BTCUSDT",1726012395468,15.027,57594.8,57594.7,4.09]
["binance-futures","BTCUSDT",1726012450358,16.543,57594.0,57593.9,3.169]
["binance-futures","BTCUSDT",1726012465194,13.042,57588.0,57587.9,0.24]
["binance-futures","BTCUSDT",1726012518359,2.896,57600.8,57600.7,8.453]
["binance-futures","BTCUSDT",1726012586515,1.116,57589.0,57588.6,0.017]
["binance-futures","BTCUSDT",1726012649560,14.891,57621.3,57621.2,16.707]
["binance-futures","BTCUSDT",1726012704069,3.228,57614.8,57614.7,9.258]
["binance-futures","BTCUSDT",1726012714436,8.641,57616.7,57616.6,3.395]
["binance-futures","BTCUSDT",1726012759755,0.903,57616.8,57616.7,8.099]
["binance-futures","BTCUSDT",1726012759967,0.923,57616.8,57616.7,8.099]
["binance-futures","BTCUSDT",1726012760069,0.963,57616.8,57616.7,8.101]
["binance-futures","BTCUSDT",1726012760124,1.043,57616.8,57616.7,8.098]
["binance-futures","BTCUSDT",1726012760339,1.068,57616.8,57616.7,8.098]
["binance-futures","BTCUSDT",1726012760393,1.068,57616.8,57616.7,8.046]
["binance-futures","BTCUSDT",1726012760494,1.068,57616.8,57616.7,8.049]
["binance-futures","BTCUSDT",1726012760548,1.068,57616.8,57616.7,8.033]
["binance-futures","BTCUSDT",1726012760603,1.067,57616.8,57616.7,8.031]
["binance-futures","BTCUSDT",1726012760703,1.061,57616.8,57616.7,8.031]
["binance-futures","BTCUSDT",1726012760806,1.101,57616.8,57616.7,8.031]
["binance-futures","BTCUSDT",1726012760854,1.095,57616.8,57616.7,8.031]
["binance-futures","BTCUSDT",1726012761071,1.095,57616.8,57616.7,8.041]
["binance-futures","BTCUSDT",1726012761174,2.254,57621.3,57621.2,2.563]
["binance-futures","BTCUSDT",1726012761225,7.953,57621.3,57621.2,0.046]
["binance-futures","BTCUSDT",1726012761275,10.178,57621.3,57621.2,0.055]
["binance-futures","BTCUSDT",1726012761327,10.178,57621.3,57621.2,0.034]
["binance-futures","BTCUSDT",1726012761379,10.58,57621.3,57621.2,0.065]
["binance-futures","BTCUSDT",1726012761429,10.66,57621.3,57621.2,0.065]
["binance-futures","BTCUSDT",1726012761477,10.66,57621.3,57621.2,0.068]
["binance-futures","BTCUSDT",1726012761644,10.66,57621.3,57621.2,0.077]
["binance-futures","BTCUSDT",1726012761750,13.624,57619.0,57618.9,5.048]
["binance-futures","BTCUSDT",1726012761800,9.678,57619.0,57618.9,5.124]
["binance-futures","BTCUSDT",1726012761850,9.682,57619.0,57618.9,5.143]
["binance-futures","BTCUSDT",1726012761904,9.795,57619.0,57618.9,5.146]
["binance-futures","BTCUSDT",1726012762005,8.561,57619.0,57618.9,5.127]
["binance-futures","BTCUSDT",1726012762111,3.299,57619.0,57618.9,7.954]
["binance-futures","BTCUSDT",1726012762164,3.584,57619.0,57618.9,7.934]
["binance-futures","BTCUSDT",1726012762214,4.908,57619.0,57618.9,7.936]
["binance-futures","BTCUSDT",1726012762266,2.778,57619.0,57618.9,7.92]
["binance-futures","BTCUSDT",1726012762318,1.866,57619.0,57618.9,7.92]
["binance-futures","BTCUSDT",1726012762418,1.866,57619.0,57618.9,7.974]
["binance-futures","BTCUSDT",1726012762472,1.868,57619.0,57618.9,7.989]
["binance-futures","BTCUSDT",1726012762518,1.868,57619.0,57618.9,8.3]
["binance-futures","BTCUSDT",1726012762623,1.87,57619.0,57618.9,8.3]
["binance-futures","BTCUSDT",1726012762682,1.876,57619.0,57618.9,8.508]
["binance-futures","BTCUSDT",1726012762732,0.864,57619.0,57618.9,9.009]
["binance-futures","BTCUSDT",1726012762780,0.864,57619.0,57618.9,9.02]
["binance-futures","BTCUSDT",1726012762839,0.844,57619.0,57618.9,9.02]
["binance-futures","BTCUSDT",1726012762888,0.848,57619.0,57618.9,8.76]
["binance-futures","BTCUSDT",1726012762940,0.858,57619.0,57618.9,8.76]
["binance-futures","BTCUSDT",1726012762993,0.858,57619.0,57618.9,8.762]
["binance-futures","BTCUSDT",1726012763045,0.858,57619.0,57618.9,7.545]
["binance-futures","BTCUSDT",1726012763095,0.852,57619.0,57618.9,7.551]
["binance-futures","BTCUSDT",1726012763137,0.852,57619.0,57618.9,7.553]
["binance-futures","BTCUSDT",1726012763200,0.852,57619.0,57618.9,7.664]
["binance-futures","BTCUSDT",1726012763250,0.853,57619.0,57618.9,7.664]
["binance-futures","BTCUSDT",1726012763302,0.855,57619.0,57618.9,7.664]
["binance-futures","BTCUSDT",1726012763354,0.855,57619.0,57618.9,7.662]
["binance-futures","BTCUSDT",1726012763456,0.853,57619.0,57618.9,7.662]
["binance-futures","BTCUSDT",1726012763511,0.853,57619.0,57618.9,7.664]
["binance-futures","BTCUSDT",1726012763618,0.17,57619.0,57618.9,10.446]
["binance-futures","BTCUSDT",1726012763721,0.193,57619.0,57618.9,10.446]
["binance-futures","BTCUSDT",1726012763983,0.193,57619.0,57618.9,10.448]
["binance-futures","BTCUSDT",1726012764131,0.193,57619.0,57618.9,10.446]
["binance-futures","BTCUSDT",1726012764198,0.191,57619.0,57618.9,10.448]
["binance-futures","BTCUSDT",1726012764248,0.187,57619.0,57618.9,10.448]
["binance-futures","BTCUSDT",1726012764303,0.187,57619.0,57618.9,10.446]
["binance-futures","BTCUSDT",1726012764353,0.187,57619.0,57618.9,10.449]
["binance-futures","BTCUSDT",1726012764411,0.206,57619.0,57618.9,10.445]
["binance-futures","BTCUSDT",1726012764461,0.204,57619.0,57618.9,10.443]
["binance-futures","BTCUSDT",1726012764504,0.206,57619.0,57618.9,10.442]
["binance-futures","BTCUSDT",1726012764667,0.206,57619.0,57618.9,10.343]
["binance-futures","BTCUSDT",1726012764721,3.474,57619.0,57618.9,10.646]
["binance-futures","BTCUSDT",1726012764772,3.759,57619.0,57618.9,8.216]
["binance-futures","BTCUSDT",1726012764826,4.319,57619.0,57618.9,8.598]
["binance-futures","BTCUSDT",1726012764878,4.894,57619.0,57618.9,8.498]
["binance-futures","BTCUSDT",1726012764982,4.894,57619.0,57618.9,7.713]
["binance-futures","BTCUSDT",1726012765040,4.894,57619.0,57618.9,7.716]
["binance-futures","BTCUSDT",1726012765093,4.894,57619.0,57618.9,7.712]
["binance-futures","BTCUSDT",1726012765153,4.2,57619.0,57618.9,7.712]
["binance-futures","BTCUSDT",1726012765205,4.2,57619.0,57618.9,7.506]
["binance-futures","BTCUSDT",1726012765258,4.223,57619.0,57618.9,7.506]
["binance-futures","BTCUSDT",1726012765312,4.211,57619.0,57618.9,7.559]
["binance-futures","BTCUSDT",1726012765525,4.215,57619.0,57618.9,7.585]
["binance-futures","BTCUSDT",1726012765634,4.215,57619.0,57618.9,7.57]
["binance-futures","BTCUSDT",1726012765678,4.215,57619.0,57618.9,7.33]
["binance-futures","BTCUSDT",1726012765895,4.215,57619.0,57618.9,6.993]
["binance-futures","BTCUSDT",1726012766001,14.133,57619.0,57618.9,1.437]
["binance-futures","BTCUSDT",1726012766053,14.947,57619.0,57618.9,0.044]
["binance-futures","BTCUSDT",1726012766105,14.235,57619.0,57618.9,0.044]
["binance-futures","BTCUSDT",1726012766206,13.545,57619.0,57618.9,0.044]
["binance-futures","BTCUSDT",1726012766262,14.156,57619.0,57618.9,0.048]
["binance-futures","BTCUSDT",1726012766316,13.447,57619.0,57618.9,0.051]
["binance-futures","BTCUSDT",1726012766475,13.437,57619.0,57618.9,0.051]
["binance-futures","BTCUSDT",1726012766528,13.435,57619.0,57618.9,0.055]
["binance-futures","BTCUSDT",1726012766582,14.129,57619.0,57618.9,0.055]
["binance-futures","BTCUSDT",1726012766633,13.435,57619.0,57618.9,0.055]
["binance-futures","BTCUSDT",1726012766733,13.643,57619.0,57618.9,0.055]
["binance-futures","BTCUSDT",1726012766778,13.643,57619.0,57618.9,0.056]
["binance-futures","BTCUSDT",1726012767008,10.144,57617.4,57617.3,1.183]
["binance-futures","BTCUSDT",1726012767059,10.136,57617.4,57617.3,3.928]
["binance-futures","BTCUSDT",1726012767113,3.795,57617.4,57617.3,9.894]
["binance-futures","BTCUSDT",1726012767163,3.672,57617.4,57617.3,10.209]
["binance-futures","BTCUSDT",1726012767210,3.678,57617.4,57617.3,10.209]
["binance-futures","BTCUSDT",1726012767321,3.68,57617.4,57617.3,10.211]
["binance-futures","BTCUSDT",1726012767372,3.68,57617.4,57617.3,10.213]
["binance-futures","BTCUSDT",1726012767426,3.68,57617.4,57617.3,9.584]
["binance-futures","BTCUSDT",1726012767476,3.68,57617.4,57617.3,9.588]
["binance-futures","BTCUSDT",1726012767575,5.435,57617.4,57617.3,9.795]
["binance-futures","BTCUSDT",1726012767634,5.437,57617.4,57617.3,9.793]
["binance-futures","BTCUSDT",1726012767953,6.863,57617.4,57617.3,9.537]
["binance-futures","BTCUSDT",1726012768005,7.823,57617.4,57617.3,9.537]
["binance-futures","BTCUSDT",1726012768055,7.826,57617.4,57617.3,9.547]
["binance-futures","BTCUSDT",1726012768108,7.826,57617.4,57617.3,8.635]
["binance-futures","BTCUSDT",1726012768212,7.826,57617.4,57617.3,8.637]
["binance-futures","BTCUSDT",1726012768262,7.826,57617.4,57617.3,8.625]
["binance-futures","BTCUSDT",1726012768325,7.83,57617.4,57617.3,8.625]
["binance-futures","BTCUSDT",1726012768438,7.832,57617.4,57617.3,8.625]
["binance-futures","BTCUSDT",1726012768547,8.04,57617.4,57617.3,8.653]
["binance-futures","BTCUSDT",1726012768603,8.04,57617.4,57617.3,8.581]
["binance-futures","BTCUSDT",1726012768655,8.029,57617.4,57617.3,8.581]
["binance-futures","BTCUSDT",1726012768704,7.626,57617.4,57617.3,8.581]
["binance-futures","BTCUSDT",1726012768976,7.626,57617.4,57617.3,8.577]
["binance-futures","BTCUSDT",1726012769081,7.626,57617.4,57617.3,8.58]
["binance-futures","BTCUSDT",1726012769124,7.628,57617.4,57617.3,8.58]
["binance-futures","BTCUSDT",1726012769194,7.628,57617.4,57617.3,8.589]
["binance-futures","BTCUSDT",1726012769294,7.643,57617.4,57617.3,8.591]
["binance-futures","BTCUSDT",1726012769508,7.645,57617.4,57617.3,8.591]
["binance-futures","BTCUSDT",1726012769670,7.643,57617.4,57617.3,8.591]
["binance-futures","BTCUSDT",1726012769881,7.809,57617.4,57617.3,8.591]
["binance-futures","BTCUSDT",1726012769940,8.34,57617.4,57617.3,2.412]
["binance-futures","BTCUSDT",1726012769992,9.871,57617.4,57617.3,2.414]
["binance-futures","BTCUSDT",1726012770043,13.349,57617.4,57617.3,0.067]
["binance-futures","BTCUSDT",1726012770090,13.693,57617.4,57617.3,0.067]
["binance-futures","BTCUSDT",1726012770146,13.703,57617.4,57617.3,0.069]
["binance-futures","BTCUSDT",1726012770199,13.699,57617.4,57617.3,0.069]
["binance-futures","BTCUSDT",1726012770249,13.719,57617.4,57617.3,0.069]
["binance-futures","BTCUSDT",1726012770303,30.829,57616.9,57616.8,0.077]
["binance-futures","BTCUSDT",1726012770354,31.775,57616.9,57616.8,0.087]
["binance-futures","BTCUSDT",1726012770406,31.78,57616.9,57616.8,0.09]
["binance-futures","BTCUSDT",1726012770456,30.809,57616.9,57616.8,0.099]
["binance-futures","BTCUSDT",1726012770508,30.809,57616.9,57616.8,0.1]
["binance-futures","BTCUSDT",1726012770615,30.809,57616.9,57616.8,0.048]
["binance-futures","BTCUSDT",1726012770666,30.078,57616.9,57616.8,0.048]
["binance-futures","BTCUSDT",1726012770720,23.608,57616.9,57616.8,4.812]
["binance-futures","BTCUSDT",1726012770774,23.525,57616.9,57616.8,6.846]
["binance-futures","BTCUSDT",1726012770821,16.392,57616.9,57616.8,5.931]
["binance-futures","BTCUSDT",1726012771035,16.334,57616.9,57616.8,5.929]
["binance-futures","BTCUSDT",1726012771084,16.327,57616.9,57616.8,5.923]
["binance-futures","BTCUSDT",1726012771135,16.364,57616.9,57616.8,2.83]
["binance-futures","BTCUSDT",1726012771183,16.366,57616.9,57616.8,2.83]
["binance-futures","BTCUSDT",1726012771236,16.488,57616.9,57616.8,2.828]
["binance-futures","BTCUSDT",1726012771294,16.899,57616.9,57616.8,2.833]
["binance-futures","BTCUSDT",1726012771345,16.999,57616.9,57616.8,2.831]
["binance-futures","BTCUSDT",1726012771450,16.999,57616.9,57616.8,2.814]
["binance-futures","BTCUSDT",1726012771505,16.999,57616.9,57616.8,2.816]
["binance-futures","BTCUSDT",1726012771555,16.59,57616.9,57616.8,2.828]
["binance-futures","BTCUSDT",1726012771605,16.59,57616.9,57616.8,3.74]
["binance-futures","BTCUSDT",1726012771658,16.582,57616.9,57616.8,2.828]
["binance-futures","BTCUSDT",1726012771873,16.582,57616.9,57616.8,2.829]
["binance-futures","BTCUSDT",1726012772003,16.578,57616.9,57616.8,2.829]
["binance-futures","BTCUSDT",1726012772055,21.351,57616.8,57616.7,0.355]
["binance-futures","BTCUSDT",1726012772105,22.548,57616.8,57616.7,0.355]
["binance-futures","BTCUSDT",1726012772160,22.559,57616.8,57616.7,0.358]
["binance-futures","BTCUSDT",1726012772204,22.669,57616.8,57616.7,0.358]
["binance-futures","BTCUSDT",1726012772266,22.674,57616.8,57616.7,0.358]
["binance-futures","BTCUSDT",1726012772318,22.683,57616.8,57616.7,0.358]
["binance-futures","BTCUSDT",1726012772374,22.683,57616.8,57616.7,0.378]
["binance-futures","BTCUSDT",1726012772428,22.695,57616.8,57616.7,0.38]
["binance-futures","BTCUSDT",1726012772476,22.524,57616.8,57616.7,0.38]
["binance-futures","BTCUSDT",1726012772529,22.604,57616.8,57616.7,0.382]
["binance-futures","BTCUSDT",1726012772581,22.604,57616.8,57616.7,0.384]
["binance-futures","BTCUSDT",1726012772639,22.608,57616.8,57616.7,0.458]
["binance-futures","BTCUSDT",1726012772684,22.604,57616.8,57616.7,0.458]
["binance-futures","BTCUSDT",1726012772836,22.444,57616.8,57616.7,0.426]
["binance-futures","BTCUSDT",1726012772895,22.5,57616.8,57616.7,0.426]
["binance-futures","BTCUSDT",1726012772950,22.633,57616.8,57616.7,0.216]
["binance-futures","BTCUSDT",1726012772999,22.578,57616.8,57616.7,0.216]
["binance-futures","BTCUSDT",1726012773050,22.58,57616.8,57616.7,0.214]
["binance-futures","BTCUSDT",1726012773105,22.58,57616.8,57616.7,0.218]
["binance-futures","BTCUSDT",1726012773157,22.578,57616.8,57616.7,0.22]
["binance-futures","BTCUSDT",1726012773204,22.578,57616.8,57616.7,0.222]
["binance-futures","BTCUSDT",1726012773265,22.579,57616.8,57616.7,0.222]
["binance-futures","BTCUSDT",1726012773305,22.655,57616.8,57616.7,0.224]
["binance-futures","BTCUSDT",1726012773364,22.649,57616.8,57616.7,0.224]
["binance-futures","BTCUSDT",1726012773420,23.358,57616.8,57616.7,0.193]
["binance-futures","BTCUSDT",1726012773470,22.654,57616.8,57616.7,0.193]
["binance-futures","BTCUSDT",1726012773521,22.734,57616.8,57616.7,0.193]
["binance-futures","BTCUSDT",1726012773567,22.732,57616.8,57616.7,0.195]
["binance-futures","BTCUSDT",1726012773627,23.469,57616.8,57616.7,0.195]
["binance-futures","BTCUSDT",1726012773679,23.816,57616.8,57616.7,0.195]
["binance-futures","BTCUSDT",1726012773834,23.793,57616.8,57616.7,0.195]
["binance-futures","BTCUSDT",1726012773888,23.113,57616.8,57616.7,0.195]
["binance-futures","BTCUSDT",1726012773929,23.823,57616.8,57616.7,0.197]
["binance-futures","BTCUSDT",1726012773994,23.111,57616.8,57616.7,0.203]
["binance-futures","BTCUSDT",1726012774050,23.111,57616.8,57616.7,0.201]
["binance-futures","BTCUSDT",1726012774102,23.111,57616.8,57616.7,0.203]
["binance-futures","BTCUSDT",1726012774206,23.117,57616.8,57616.7,0.197]
["binance-futures","BTCUSDT",1726012774261,20.734,57616.8,57616.7,2.935]
["binance-futures","BTCUSDT",1726012774311,18.765,57616.8,57616.7,4.255]
["binance-futures","BTCUSDT",1726012774360,18.935,57616.8,57616.7,3.863]
["binance-futures","BTCUSDT",1726012774412,18.865,57616.8,57616.7,3.863]
["binance-futures","BTCUSDT",1726012774520,18.865,57616.8,57616.7,3.877]
["binance-futures","BTCUSDT",1726012774572,18.875,57616.8,57616.7,2.967]
["binance-futures","BTCUSDT",1726012774674,18.869,57616.8,57616.7,2.967]
["binance-futures","BTCUSDT",1726012774830,18.871,57616.8,57616.7,2.965]
["binance-futures","BTCUSDT",1726012774984,18.871,57616.8,57616.7,2.967]
["binance-futures","BTCUSDT",1726012775044,18.867,57616.8,57616.7,2.97]
["binance-futures","BTCUSDT",1726012775096,18.413,57616.8,57616.7,2.975]
["binance-futures","BTCUSDT",1726012775204,18.423,57616.8,57616.7,2.975]
["binance-futures","BTCUSDT",1726012775254,18.521,57616.8,57616.7,2.977]
["binance-futures","BTCUSDT",1726012775311,18.521,57616.8,57616.7,2.979]
["binance-futures","BTCUSDT",1726012775362,18.521,57616.8,57616.7,2.955]
["binance-futures","BTCUSDT",1726012775405,18.521,57616.8,57616.7,2.97]
["binance-futures","BTCUSDT",1726012775562,18.523,57616.8,57616.7,2.97]
["binance-futures","BTCUSDT",1726012775623,18.523,57616.8,57616.7,3.879]
["binance-futures","BTCUSDT",1726012775670,17.986,57616.8,57616.7,4.555]
["binance-futures","BTCUSDT",1726012775725,17.906,57616.8,57616.7,4.555]
["binance-futures","BTCUSDT",1726012775779,17.906,57616.8,57616.7,4.629]
["binance-futures","BTCUSDT",1726012775849,17.826,57616.8,57616.7,4.629]
["binance-futures","BTCUSDT",1726012775902,17.826,57616.8,57616.7,4.619]
["binance-futures","BTCUSDT",1726012775954,17.906,57616.8,57616.7,4.619]
["binance-futures","BTCUSDT",1726012776004,17.806,57616.8,57616.7,4.619]
["binance-futures","BTCUSDT",1726012776056,18.064,57616.8,57616.7,4.579]
["binance-futures","BTCUSDT",1726012776105,17.906,57616.8,57616.7,4.58]
["binance-futures","BTCUSDT",1726012776159,17.904,57616.8,57616.7,4.58]
["binance-futures","BTCUSDT",1726012776267,18.007,57616.8,57616.7,4.578]
["binance-futures","BTCUSDT",1726012776331,17.867,57616.8,57616.7,4.578]
["binance-futures","BTCUSDT",1726012776388,17.867,57616.8,57616.7,4.585]
["binance-futures","BTCUSDT",1726012776437,17.763,57616.8,57616.7,4.987]
["binance-futures","BTCUSDT",1726012776494,17.767,57616.8,57616.7,4.987]
["binance-futures","BTCUSDT",1726012776596,17.767,57616.8,57616.7,4.989]
["binance-futures","BTCUSDT",1726012776965,14.922,57616.8,57616.7,7.327]
["binance-futures","BTCUSDT",1726012777013,14.914,57616.8,57616.7,7.627]
["binance-futures","BTCUSDT",1726012777070,14.912,57616.8,57616.7,7.625]
["binance-futures","BTCUSDT",1726012777122,14.914,57616.8,57616.7,7.629]
["binance-futures","BTCUSDT",1726012777172,14.934,57616.8,57616.7,6.923]
["binance-futures","BTCUSDT",1726012777218,14.774,57616.8,57616.7,6.923]
["binance-futures","BTCUSDT",1726012777274,14.785,57616.8,57616.7,6.923]
["binance-futures","BTCUSDT",1726012777331,14.781,57616.8,57616.7,6.925]
["binance-futures","BTCUSDT",1726012777426,14.741,57616.8,57616.7,6.925]
["binance-futures","BTCUSDT",1726012777538,14.741,57616.8,57616.7,6.95]
["binance-futures","BTCUSDT",1726012777586,14.741,57616.8,57616.7,6.952]
["binance-futures","BTCUSDT",1726012777756,14.741,57616.8,57616.7,7.629]
["binance-futures","BTCUSDT",1726012778125,14.741,57616.8,57616.7,7.623]
["binance-futures","BTCUSDT",1726012778402,14.738,57616.8,57616.7,7.623]
["binance-futures","BTCUSDT",1726012778608,0.068,57610.6,57610.3,0.11]
["binance-futures","BTCUSDT",1726012778710,0.005,57608.4,57608.1,0.002]
["binance-futures","BTCUSDT",1726012778761,2.006,57607.7,57607.4,0.146]
["binance-futures","BTCUSDT",1726012778812,17.437,57607.5,57607.4,0.065]
["binance-futures","BTCUSDT",1726012778914,15.982,57603.3,57603.2,3.546]
["binance-futures","BTCUSDT",1726012778965,20.1,57603.3,57603.2,3.65]
["binance-futures","BTCUSDT",1726012779016,15.511,57602.9,57602.8,0.071]
["binance-futures","BTCUSDT",1726012779067,22.072,57602.5,57602.4,0.073]
["binance-futures","BTCUSDT",1726012779118,21.633,57602.5,57602.4,0.114]
["binance-futures","BTCUSDT",1726012779168,20.178,57602.5,57602.4,0.045]
["binance-futures","BTCUSDT",1726012779220,19.995,57602.1,57602.0,0.918]
["binance-futures","BTCUSDT",1726012779271,19.496,57602.1,57602.0,0.148]
["binance-futures","BTCUSDT",1726012779323,19.926,57602.1,57602.0,0.153]
["binance-futures","BTCUSDT",1726012779373,20.088,57602.1,57602.0,0.153]
["binance-futures","BTCUSDT",1726012779424,20.093,57602.1,57602.0,0.241]
["binance-futures","BTCUSDT",1726012779482,20.095,57602.1,57602.0,0.241]
["binance-futures","BTCUSDT",1726012779533,20.099,57602.1,57602.0,0.246]
["binance-futures","BTCUSDT",1726012779585,12.575,57602.1,57602.0,5.289]
["binance-futures","BTCUSDT",1726012779638,11.863,57602.1,57602.0,7.617]
["binance-futures","BTCUSDT",1726012779687,11.863,57602.1,57602.0,7.908]
["binance-futures","BTCUSDT",1726012779739,11.863,57602.1,57602.0,7.189]
["binance-futures","BTCUSDT",1726012779847,2.127,57602.1,57602.0,9.137]
["binance-futures","BTCUSDT",1726012779898,3.9,57602.1,57602.0,10.567]
["binance-futures","BTCUSDT",1726012780000,3.9,57602.1,57602.0,10.978]
["binance-futures","BTCUSDT",1726012780050,3.903,57602.1,57602.0,10.978]
["binance-futures","BTCUSDT",1726012780104,3.903,57602.1,57602.0,10.981]
["binance-futures","BTCUSDT",1726012780206,3.903,57602.1,57602.0,9.566]
["binance-futures","BTCUSDT",1726012780259,1.111,57602.1,57602.0,8.783]
["binance-futures","BTCUSDT",1726012780310,1.111,57602.1,57602.0,8.787]
["binance-futures","BTCUSDT",1726012780362,1.111,57602.1,57602.0,8.789]
["binance-futures","BTCUSDT",1726012780414,1.063,57602.1,57602.0,8.8]
["binance-futures","BTCUSDT",1726012780469,3.855,57602.1,57602.0,10.627]
["binance-futures","BTCUSDT",1726012780518,3.855,57602.1,57602.0,10.663]
["binance-futures","BTCUSDT",1726012780782,3.857,57602.1,57602.0,10.661]
["binance-futures","BTCUSDT",1726012780838,10.709,57602.1,57602.0,8.798]
["binance-futures","BTCUSDT",1726012780935,11.754,57602.1,57602.0,8.103]
["binance-futures","BTCUSDT",1726012781153,11.743,57602.1,57602.0,8.108]
["binance-futures","BTCUSDT",1726012781203,11.743,57602.1,57602.0,8.109]
["binance-futures","BTCUSDT",1726012781254,2.889,57602.1,57602.0,8.111]
["binance-futures","BTCUSDT",1726012781307,1.125,57602.1,57602.0,8.813]
["binance-futures","BTCUSDT",1726012781358,1.135,57602.1,57602.0,9.583]
["binance-futures","BTCUSDT",1726012781406,1.144,57602.1,57602.0,9.172]
["binance-futures","BTCUSDT",1726012781515,1.146,57602.1,57602.0,9.172]
["binance-futures","BTCUSDT",1726012781673,4.617,57602.1,57602.0,9.625]
["binance-futures","BTCUSDT",1726012781726,4.819,57602.1,57602.0,9.623]
["binance-futures","BTCUSDT",1726012781776,4.819,57602.1,57602.0,9.9]
["binance-futures","BTCUSDT",1726012781831,4.819,57602.1,57602.0,9.898]
["binance-futures","BTCUSDT",1726012781936,3.694,57602.1,57602.0,9.898]
["binance-futures","BTCUSDT",1726012782095,3.694,57602.1,57602.0,9.9]
["binance-futures","BTCUSDT",1726012782148,3.694,57602.1,57602.0,9.901]
["binance-futures","BTCUSDT",1726012782202,1.718,57602.1,57602.0,9.012]
["binance-futures","BTCUSDT",1726012782357,1.718,57602.1,57602.0,9.014]
["binance-futures","BTCUSDT",1726012782411,1.633,57602.1,57602.0,9.248]
["binance-futures","BTCUSDT",1726012782461,1.633,57602.1,57602.0,9.142]
["binance-futures","BTCUSDT",1726012782518,1.64,57602.1,57602.0,9.142]
["binance-futures","BTCUSDT",1726012782731,1.64,57602.1,57602.0,9.144]
["binance-futures","BTCUSDT",1726012782841,1.638,57602.1,57602.0,9.144]
["binance-futures","BTCUSDT",1726012782891,1.653,57602.1,57602.0,9.144]
["binance-futures","BTCUSDT",1726012782947,1.652,57602.1,57602.0,12.702]
["binance-futures","BTCUSDT",1726012782996,1.584,57602.1,57602.0,9.841]
["binance-futures","BTCUSDT",1726012783047,1.541,57602.1,57602.0,9.841]
["binance-futures","BTCUSDT",1726012783152,1.139,57602.1,57602.0,10.253]
["binance-futures","BTCUSDT",1726012783203,0.601,57602.1,57602.0,10.253]
["binance-futures","BTCUSDT",1726012783254,0.601,57602.1,57602.0,9.929]
["binance-futures","BTCUSDT",1726012783310,1.183,57602.1,57602.0,10.722]
["binance-futures","BTCUSDT",1726012783361,1.184,57602.1,57602.0,10.677]
["binance-futures","BTCUSDT",1726012783412,1.181,57602.1,57602.0,10.677]
["binance-futures","BTCUSDT",1726012783463,1.181,57602.1,57602.0,10.694]
["binance-futures","BTCUSDT",1726012783518,1.181,57602.1,57602.0,10.727]
["binance-futures","BTCUSDT",1726012783625,1.181,57602.1,57602.0,9.523]
["binance-futures","BTCUSDT",1726012783679,1.183,57602.1,57602.0,9.522]
["binance-futures","BTCUSDT",1726012783837,1.181,57602.1,57602.0,9.524]
["binance-futures","BTCUSDT",1726012783887,1.181,57602.1,57602.0,9.522]
["binance-futures","BTCUSDT",1726012783940,1.179,57602.1,57602.0,9.52]
["binance-futures","BTCUSDT",1726012783990,1.177,57602.1,57602.0,9.551]
["binance-futures","BTCUSDT",1726012784088,1.174,57602.1,57602.0,9.551]
["binance-futures","BTCUSDT",1726012784198,1.189,57602.1,57602.0,9.551]
["binance-futures","BTCUSDT",1726012784251,1.191,57602.1,57602.0,9.549]
["binance-futures","BTCUSDT",1726012784305,1.194,57602.1,57602.0,9.549]
["binance-futures","BTCUSDT",1726012784354,1.195,57602.1,57602.0,9.554]
["binance-futures","BTCUSDT",1726012784405,1.195,57602.1,57602.0,9.559]
["binance-futures","BTCUSDT",1726012784464,1.196,57602.1,57602.0,9.559]
["binance-futures","BTCUSDT",1726012784519,1.194,57602.1,57602.0,9.559]
["binance-futures","BTCUSDT",1726012784784,1.192,57602.1,57602.0,9.561]
["binance-futures","BTCUSDT",1726012784901,1.192,57602.1,57602.0,9.97]
["binance-futures","BTCUSDT",1726012785003,1.156,57602.1,57602.0,9.976]
["binance-futures","BTCUSDT",1726012785055,1.156,57602.1,57602.0,9.821]
["binance-futures","BTCUSDT",1726012785155,1.156,57602.1,57602.0,9.813]
["binance-futures","BTCUSDT",1726012785207,1.158,57602.1,57602.0,9.823]
["binance-futures","BTCUSDT",1726012785254,1.158,57602.1,57602.0,9.776]
["binance-futures","BTCUSDT",1726012785363,1.159,57602.1,57602.0,9.774]
["binance-futures","BTCUSDT",1726012785417,1.159,57602.1,57602.0,9.776]
["binance-futures","BTCUSDT",1726012785461,1.157,57602.1,57602.0,9.778]
["binance-futures","BTCUSDT",1726012785521,1.159,57602.1,57602.0,9.776]
["binance-futures","BTCUSDT",1726012785721,1.159,57602.1,57602.0,9.794]
["binance-futures","BTCUSDT",1726012785888,1.155,57602.1,57602.0,9.794]
["binance-futures","BTCUSDT",1726012785939,1.157,57602.1,57602.0,9.794]
["binance-futures","BTCUSDT",1726012785989,1.157,57602.1,57602.0,9.706]
["binance-futures","BTCUSDT",1726012786097,0.403,57602.1,57602.0,9.704]
["binance-futures","BTCUSDT",1726012786149,0.488,57602.1,57602.0,8.928]
["binance-futures","BTCUSDT",1726012786198,0.51,57602.1,57602.0,8.928]
["binance-futures","BTCUSDT",1726012786248,0.512,57602.1,57602.0,8.928]
["binance-futures","BTCUSDT",1726012786406,0.512,57602.1,57602.0,8.831]
["binance-futures","BTCUSDT",1726012786454,0.512,57602.1,57602.0,9.691]
["binance-futures","BTCUSDT",1726012786510,0.512,57602.1,57602.0,9.715]
["binance-futures","BTCUSDT",1726012786615,0.514,57602.1,57602.0,9.713]
["binance-futures","BTCUSDT",1726012786722,0.514,57602.1,57602.0,9.698]
["binance-futures","BTCUSDT",1726012786924,0.509,57602.1,57602.0,9.701]
["binance-futures","BTCUSDT",1726012787043,0.509,57602.1,57602.0,9.703]
["binance-futures","BTCUSDT",1726012787204,19.574,57602.1,57602.0,1.387]
["binance-futures","BTCUSDT",1726012787256,15.923,57602.1,57602.0,1.387]
["binance-futures","BTCUSDT",1726012787307,16.638,57602.1,57602.0,0.617]
["binance-futures","BTCUSDT",1726012787410,14.791,57598.5,57598.4,1.856]
["binance-futures","BTCUSDT",1726012787461,14.94,57598.5,57598.4,2.691]
["binance-futures","BTCUSDT",1726012787512,14.39,57598.5,57598.4,5.557]
["binance-futures","BTCUSDT",1726012787560,13.582,57598.5,57598.4,6.561]
["binance-futures","BTCUSDT",1726012787613,13.478,57598.5,57598.4,6.561]
["binance-futures","BTCUSDT",1726012787667,10.666,57598.5,57598.4,6.561]
["binance-futures","BTCUSDT",1726012787718,7.634,57598.5,57598.4,7.784]
["binance-futures","BTCUSDT",1726012787768,7.503,57598.5,57598.4,7.561]
["binance-futures","BTCUSDT",1726012787816,7.501,57598.5,57598.4,7.563]
["binance-futures","BTCUSDT",1726012787874,7.445,57598.5,57598.4,7.563]
["binance-futures","BTCUSDT",1726012787923,6.992,57598.5,57598.4,7.565]
["binance-futures","BTCUSDT",1726012787980,7.044,57598.5,57598.4,7.565]
["binance-futures","BTCUSDT",1726012788031,6.958,57598.5,57598.4,7.203]
["binance-futures","BTCUSDT",1726012788191,6.97,57598.5,57598.4,7.203]
["binance-futures","BTCUSDT",1726012788294,6.97,57598.5,57598.4,7.507]
["binance-futures","BTCUSDT",1726012788394,6.97,57598.5,57598.4,7.477]
["binance-futures","BTCUSDT",1726012788449,6.972,57598.5,57598.4,7.475]
["binance-futures","BTCUSDT",1726012788503,6.974,57598.5,57598.4,7.475]
["binance-futures","BTCUSDT",1726012788606,6.974,57598.5,57598.4,7.171]
["binance-futures","BTCUSDT",1726012788660,9.632,57598.5,57598.4,7.482]
["binance-futures","BTCUSDT",1726012788761,10.631,57598.5,57598.4,6.802]
["binance-futures","BTCUSDT",1726012788924,10.631,57598.5,57598.4,6.804]
["binance-futures","BTCUSDT",1726012788976,10.631,57598.5,57598.4,6.81]
["binance-futures","BTCUSDT",1726012789065,10.631,57598.5,57598.4,7.032]
["binance-futures","BTCUSDT",1726012789291,10.631,57598.5,57598.4,7.038]
["binance-futures","BTCUSDT",1726012789342,10.631,57598.5,57598.4,7.032]
["binance-futures","BTCUSDT",1726012789448,10.631,57598.5,57598.4,6.808]
["binance-futures","BTCUSDT",1726012789554,10.633,57598.5,57598.4,6.84]
["binance-futures","BTCUSDT",1726012789654,10.633,57598.5,57598.4,7.037]
["binance-futures","BTCUSDT",1726012789816,10.633,57598.5,57598.4,6.834]
["binance-futures","BTCUSDT",1726012789871,10.633,57598.5,57598.4,6.802]
["binance-futures","BTCUSDT",1726012789969,10.633,57598.5,57598.4,7.04]
["binance-futures","BTCUSDT",1726012790195,10.63,57598.5,57598.4,7.01]
["binance-futures","BTCUSDT",1726012790248,10.63,57598.5,57598.4,7.008]
["binance-futures","BTCUSDT",1726012790301,10.63,57598.5,57598.4,6.772]
["binance-futures","BTCUSDT",1726012790456,10.624,57598.5,57598.4,6.768]
["binance-futures","BTCUSDT",1726012790563,10.624,57598.5,57598.4,6.595]
["binance-futures","BTCUSDT",1726012790620,10.624,57598.5,57598.4,6.582]
["binance-futures","BTCUSDT",1726012790774,10.624,57598.5,57598.4,6.584]
["binance-futures","BTCUSDT",1726012790955,10.624,57598.5,57598.4,6.586]
["binance-futures","BTCUSDT",1726012791005,10.581,57598.5,57598.4,6.591]
["binance-futures","BTCUSDT",1726012791277,10.581,57598.5,57598.4,6.589]
["binance-futures","BTCUSDT",1726012791386,10.585,57598.5,57598.4,6.591]
["binance-futures","BTCUSDT",1726012791440,10.585,57598.5,57598.4,6.593]
["binance-futures","BTCUSDT",1726012791552,10.661,57598.5,57598.4,6.593]
["binance-futures","BTCUSDT",1726012791932,10.634,57598.5,57598.4,6.593]
["binance-futures","BTCUSDT",1726012792300,8.552,57598.5,57598.4,7.594]
["binance-futures","BTCUSDT",1726012792350,1.931,57601.7,57601.6,19.152]
["binance-futures","BTCUSDT",1726012792402,0.435,57604.0,57603.9,18.827]
["binance-futures","BTCUSDT",1726012792453,2.831,57607.5,57607.4,24.365]
["binance-futures","BTCUSDT",1726012792504,2.826,57607.5,57607.4,20.385]
["binance-futures","BTCUSDT",1726012792555,2.755,57607.5,57607.4,20.802]
["binance-futures","BTCUSDT",1726012792608,2.636,57607.5,57607.4,21.189]
["binance-futures","BTCUSDT",1726012792707,2.684,57607.5,57607.4,21.178]
["binance-futures","BTCUSDT",1726012792814,2.684,57607.5,57607.4,18.767]
["binance-futures","BTCUSDT",1726012792871,2.684,57607.5,57607.4,18.591]
["binance-futures","BTCUSDT",1726012792921,2.684,57607.5,57607.4,18.593]
["binance-futures","BTCUSDT",1726012792973,2.691,57607.5,57607.4,18.6]
["binance-futures","BTCUSDT",1726012793029,2.704,57607.5,57607.4,18.6]
["binance-futures","BTCUSDT",1726012793084,2.667,57607.5,57607.4,18.6]
["binance-futures","BTCUSDT",1726012793135,2.669,57607.5,57607.4,18.601]
["binance-futures","BTCUSDT",1726012793185,2.667,57607.5,57607.4,18.603]
["binance-futures","BTCUSDT",1726012793238,2.691,57607.5,57607.4,18.601]
["binance-futures","BTCUSDT",1726012793290,2.656,57607.5,57607.4,18.605]
["binance-futures","BTCUSDT",1726012793446,3.228,57607.5,57607.4,17.628]
["binance-futures","BTCUSDT",1726012793496,3.23,57607.5,57607.4,17.517]
["binance-futures","BTCUSDT",1726012793604,8.397,57607.5,57607.4,15.443]
["binance-futures","BTCUSDT",1726012793654,8.397,57607.5,57607.4,14.765]
["binance-futures","BTCUSDT",1726012793707,8.397,57607.5,57607.4,12.071]
["binance-futures","BTCUSDT",1726012793754,8.507,57607.5,57607.4,11.961]
["binance-futures","BTCUSDT",1726012793969,8.507,57607.5,57607.4,11.594]
["binance-futures","BTCUSDT",1726012794068,8.501,57607.5,57607.4,11.592]
["binance-futures","BTCUSDT",1726012794123,7.373,57607.5,57607.4,12.09]
["binance-futures","BTCUSDT",1726012794170,2.736,57607.5,57607.4,12.092]
["binance-futures","BTCUSDT",1726012794281,2.739,57607.5,57607.4,12.09]
["binance-futures","BTCUSDT",1726012794427,2.739,57607.5,57607.4,11.148]
["binance-futures","BTCUSDT",1726012794499,2.739,57607.5,57607.4,11.249]
["binance-futures","BTCUSDT",1726012794604,2.627,57607.5,57607.4,11.249]
["binance-futures","BTCUSDT",1726012794863,2.625,57607.5,57607.4,11.249]
["binance-futures","BTCUSDT",1726012794913,2.625,57607.5,57607.4,11.253]
["binance-futures","BTCUSDT",1726012795023,0.213,57607.5,57607.4,13.762]
["binance-futures","BTCUSDT",1726012795074,0.115,57607.5,57607.4,13.624]
["binance-futures","BTCUSDT",1726012795125,0.05,57607.7,57607.6,22.138]
["binance-futures","BTCUSDT",1726012795179,0.072,57607.7,57607.6,21.233]
["binance-futures","BTCUSDT",1726012795230,2.71,57607.7,57607.6,21.254]
["binance-futures","BTCUSDT",1726012795333,2.713,57607.7,57607.6,21.254]
["binance-futures","BTCUSDT",1726012795390,0.085,57607.7,57607.6,19.456]
["binance-futures","BTCUSDT",1726012795498,2.717,57607.7,57607.6,19.458]
["binance-futures","BTCUSDT",1726012795550,2.717,57607.7,57607.6,19.472]
["binance-futures","BTCUSDT",1726012795602,2.717,57607.7,57607.6,19.061]
["binance-futures","BTCUSDT",1726012795708,3.061,57607.7,57607.6,19.061]
["binance-futures","BTCUSDT",1726012795928,0.41,57607.7,57607.6,19.472]
["binance-futures","BTCUSDT",1726012795979,0.408,57607.7,57607.6,19.474]
["binance-futures","BTCUSDT",1726012796039,0.408,57607.7,57607.6,19.451]
["binance-futures","BTCUSDT",1726012796198,0.408,57607.7,57607.6,19.452]
["binance-futures","BTCUSDT",1726012796246,0.408,57607.7,57607.6,19.562]
["binance-futures","BTCUSDT",1726012796453,0.408,57607.7,57607.6,19.564]
["binance-futures","BTCUSDT",1726012796508,0.386,57607.7,57607.6,19.564]
["binance-futures","BTCUSDT",1726012796568,0.393,57610.7,57610.6,28.521]
["binance-futures","BTCUSDT",1726012796619,0.408,57610.7,57610.6,23.644]
["binance-futures","BTCUSDT",1726012796671,3.097,57613.6,57613.5,20.947]
["binance-futures","BTCUSDT",1726012796719,3.097,57613.6,57613.5,18.665]
["binance-futures","BTCUSDT",1726012796774,7.65,57613.6,57613.5,2.284]
["binance-futures","BTCUSDT",1726012796826,7.67,57613.6,57613.5,2.246]
["binance-futures","BTCUSDT",1726012796878,7.759,57613.6,57613.5,4.05]
["binance-futures","BTCUSDT",1726012796930,10.007,57613.6,57613.5,2.262]
["binance-futures","BTCUSDT",1726012796983,9.294,57613.6,57613.5,4.25]
["binance-futures","BTCUSDT",1726012797035,9.192,57613.6,57613.5,4.338]
["binance-futures","BTCUSDT",1726012797086,9.196,57613.6,57613.5,4.256]
["binance-futures","BTCUSDT",1726012797137,9.159,57613.6,57613.5,3.944]
["binance-futures","BTCUSDT",1726012797189,9.159,57613.6,57613.5,3.941]
["binance-futures","BTCUSDT",1726012797241,9.162,57613.6,57613.5,3.945]
["binance-futures","BTCUSDT",1726012797292,9.144,57613.6,57613.5,4.534]
["binance-futures","BTCUSDT",1726012797343,9.144,57613.6,57613.5,4.07]
["binance-futures","BTCUSDT",1726012797395,9.144,57613.6,57613.5,4.069]
["binance-futures","BTCUSDT",1726012797449,9.146,57613.6,57613.5,3.572]
["binance-futures","BTCUSDT",1726012797500,9.148,57613.6,57613.5,3.444]
["binance-futures","BTCUSDT",1726012797552,9.126,57613.6,57613.5,3.494]
["binance-futures","BTCUSDT",1726012797654,9.148,57613.6,57613.5,3.494]
["binance-futures","BTCUSDT",1726012797705,9.148,57613.6,57613.5,3.159]
["binance-futures","BTCUSDT",1726012797806,7.615,57613.6,57613.5,1.459]
["binance-futures","BTCUSDT",1726012797860,8.341,57613.6,57613.5,1.459]
["binance-futures","BTCUSDT",1726012797912,7.622,57613.6,57613.5,1.459]
["binance-futures","BTCUSDT",1726012797966,7.638,57613.6,57613.5,1.459]
["binance-futures","BTCUSDT",1726012798017,7.738,57613.6,57613.5,2.049]
["binance-futures","BTCUSDT",1726012798069,7.738,57613.6,57613.5,1.459]
["binance-futures","BTCUSDT",1726012798159,7.737,57613.6,57613.5,1.459]
["binance-futures","BTCUSDT",1726012798225,7.674,57613.6,57613.5,1.426]
["binance-futures","BTCUSDT",1726012798276,7.65,57613.6,57613.5,2.018]
["binance-futures","BTCUSDT",1726012798328,7.649,57613.6,57613.5,1.428]
["binance-futures","BTCUSDT",1726012798379,7.673,57613.6,57613.5,1.426]
["binance-futures","BTCUSDT",1726012798429,9.673,57613.6,57613.5,1.414]
["binance-futures","BTCUSDT",1726012798481,10.431,57613.6,57613.5,1.418]
["binance-futures","BTCUSDT",1726012798516,10.431,57613.6,57613.5,1.444]
["binance-futures","BTCUSDT",1726012798582,10.989,57613.6,57613.5,1.447]
["binance-futures","BTCUSDT",1726012798739,10.988,57613.6,57613.5,1.445]
["binance-futures","BTCUSDT",1726012798849,10.988,57613.6,57613.5,1.447]
["binance-futures","BTCUSDT",1726012798902,10.988,57613.6,57613.5,1.453]
["binance-futures","BTCUSDT",1726012798954,18.875,57609.2,57609.1,3.414]
["binance-futures","BTCUSDT",1726012799006,18.959,57609.2,57609.1,3.165]
["binance-futures","BTCUSDT",1726012799056,18.888,57609.2,57609.1,3.664]
["binance-futures","BTCUSDT",1726012799109,17.765,57609.2,57609.1,6.331]
["binance-futures","BTCUSDT",1726012799158,16.397,57609.2,57609.1,6.873]
["binance-futures","BTCUSDT",1726012799211,5.641,57609.2,57609.1,8.687]
["binance-futures","BTCUSDT",1726012799264,5.103,57609.2,57609.1,8.703]
["binance-futures","BTCUSDT",1726012799314,5.097,57609.2,57609.1,8.703]
["binance-futures","BTCUSDT",1726012799361,5.135,57609.2,57609.1,8.698]
["binance-futures","BTCUSDT",1726012799420,5.137,57609.2,57609.1,8.698]
["binance-futures","BTCUSDT",1726012799468,5.321,57609.2,57609.1,8.708]
["binance-futures","BTCUSDT",1726012799524,7.675,57609.2,57609.1,8.209]
["binance-futures","BTCUSDT",1726012799730,7.675,57609.2,57609.1,8.202]