{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725840000031,0.036,54846.3,54830.1,0.006]
["binance-futures","BTCUSDT",1725840003294,2.545,54839.6,54839.5,0.279]
["binance-futures","BTCUSDT",1725840003345,1.781,54839.6,54839.5,0.342]
["binance-futures","BTCUSDT",1725840003447,14.757,54838.3,54838.1,0.117]
["binance-futures","BTCUSDT",1725840003498,0.99,54838.2,54838.1,0.902]
["binance-futures","BTCUSDT",1725840003549,2.62,54838.2,54838.1,3.789]
["binance-futures","BTCUSDT",1725840003600,0.4,54838.2,54838.1,4.254]
["binance-futures","BTCUSDT",1725840003651,2.533,54839.5,54839.4,8.176]
["binance-futures","BTCUSDT",1725840003703,2.493,54839.5,54839.4,8.179]
["binance-futures","BTCUSDT",1725840003754,2.493,54839.5,54839.4,8.616]
["binance-futures","BTCUSDT",1725840003805,2.458,54839.5,54839.4,8.647]
["binance-futures","BTCUSDT",1725840003860,2.464,54839.5,54839.4,8.675]
["binance-futures","BTCUSDT",1725840003910,2.531,54839.5,54839.4,8.802]
["binance-futures","BTCUSDT",1725840003966,2.657,54839.5,54839.4,7.196]
["binance-futures","BTCUSDT",1725840004016,2.66,54839.5,54839.4,7.209]
["binance-futures","BTCUSDT",1725840004066,2.608,54839.5,54839.4,7.212]
["binance-futures","BTCUSDT",1725840004120,2.496,54839.5,54839.4,7.212]
["binance-futures","BTCUSDT",1725840004223,2.657,54839.5,54839.4,7.181]
["binance-futures","BTCUSDT",1725840004278,2.548,54839.5,54839.4,7.18]
["binance-futures","BTCUSDT",1725840004329,2.749,54839.5,54839.4,7.175]
["binance-futures","BTCUSDT",1725840004381,2.77,54839.5,54839.4,7.607]
["binance-futures","BTCUSDT",1725840004433,2.75,54839.5,54839.4,7.607]
["binance-futures","BTCUSDT",1725840004485,2.765,54839.5,54839.4,7.621]
["binance-futures","BTCUSDT",1725840004535,2.77,54839.5,54839.4,7.621]
["binance-futures","BTCUSDT",1725840004592,2.359,54839.5,54839.4,7.621]
["binance-futures","BTCUSDT",1725840004645,1.741,54839.5,54839.4,8.042]
["binance-futures","BTCUSDT",1725840004698,1.738,54839.5,54839.4,8.589]
["binance-futures","BTCUSDT",1725840004750,1.198,54839.5,54839.4,8.586]
["binance-futures","BTCUSDT",1725840004801,1.111,54839.5,54839.4,8.308]
["binance-futures","BTCUSDT",1725840004853,2.604,54840.0,54839.9,8.415]
["binance-futures","BTCUSDT",1725840004905,2.54,54840.0,54839.9,7.338]
["binance-futures","BTCUSDT",1725840004954,2.536,54840.0,54839.9,7.328]
["binance-futures","BTCUSDT",1725840005007,3.648,54840.0,54839.9,7.067]
["binance-futures","BTCUSDT",1725840005058,3.569,54840.0,54839.9,7.064]
["binance-futures","BTCUSDT",1725840005111,3.571,54840.0,54839.9,6.939]
["binance-futures","BTCUSDT",1725840005163,3.402,54840.0,54839.9,6.939]
["binance-futures","BTCUSDT",1725840005214,3.446,54840.0,54839.9,6.686]
["binance-futures","BTCUSDT",1725840005320,3.446,54840.0,54839.9,6.698]
["binance-futures","BTCUSDT",1725840005375,3.446,54840.0,54839.9,6.574]
["binance-futures","BTCUSDT",1725840005428,3.347,54840.0,54839.9,6.574]
["binance-futures","BTCUSDT",1725840005475,3.383,54840.0,54839.9,6.383]
["binance-futures","BTCUSDT",1725840005526,3.114,54840.0,54839.9,5.745]
["binance-futures","BTCUSDT",1725840005584,3.136,54840.0,54839.9,5.745]
["binance-futures","BTCUSDT",1725840005636,2.263,54840.0,54839.9,5.249]
["binance-futures","BTCUSDT",1725840005691,2.096,54840.0,54839.9,5.249]
["binance-futures","BTCUSDT",1725840005744,2.541,54840.0,54839.9,4.547]
["binance-futures","BTCUSDT",1725840005795,2.01,54840.0,54839.9,4.464]
["binance-futures","BTCUSDT",1725840005840,2.03,54840.0,54839.9,5.378]
["binance-futures","BTCUSDT",1725840005900,2.03,54840.0,54839.9,5.73]
["binance-futures","BTCUSDT",1725840005953,2.03,54840.0,54839.9,5.72]
["binance-futures","BTCUSDT",1725840006054,1.272,54840.0,54839.9,5.621]
["binance-futures","BTCUSDT",1725840006111,1.294,54840.0,54839.9,5.622]
["binance-futures","BTCUSDT",1725840006216,1.294,54840.0,54839.9,6.091]
["binance-futures","BTCUSDT",1725840006270,1.327,54840.0,54839.9,6.614]
["binance-futures","BTCUSDT",1725840006323,0.278,54841.8,54841.7,8.179]
["binance-futures","BTCUSDT",1725840006375,0.261,54841.8,54841.7,8.776]
["binance-futures","BTCUSDT",1725840006426,0.258,54841.8,54841.7,8.042]
["binance-futures","BTCUSDT",1725840006473,0.288,54841.8,54841.7,8.042]
["binance-futures","BTCUSDT",1725840006528,0.295,54841.8,54841.7,7.402]
["binance-futures","BTCUSDT",1725840006583,1.892,54841.8,54841.7,6.688]
["binance-futures","BTCUSDT",1725840006634,1.894,54841.8,54841.7,6.694]
["binance-futures","BTCUSDT",1725840006685,1.891,54841.8,54841.7,6.694]
["binance-futures","BTCUSDT",1725840006738,1.495,54841.8,54841.7,3.247]
["binance-futures","BTCUSDT",1725840006842,1.333,54841.8,54841.7,2.86]
["binance-futures","BTCUSDT",1725840006893,0.83,54841.8,54841.7,2.86]
["binance-futures","BTCUSDT",1725840006947,0.711,54841.8,54841.7,6.286]
["binance-futures","BTCUSDT",1725840006998,1.647,54844.0,54843.9,7.214]
["binance-futures","BTCUSDT",1725840007048,1.65,54844.0,54843.9,6.224]
["binance-futures","BTCUSDT",1725840007100,1.65,54844.0,54843.9,6.226]
["binance-futures","BTCUSDT",1725840007151,1.65,54844.0,54843.9,6.658]
["binance-futures","BTCUSDT",1725840007205,1.667,54844.0,54843.9,6.658]
["binance-futures","BTCUSDT",1725840007257,1.667,54844.0,54843.9,6.637]
["binance-futures","BTCUSDT",1725840007308,2.065,54844.0,54843.9,5.861]
["binance-futures","BTCUSDT",1725840007358,2.056,54844.0,54843.9,6.629]
["binance-futures","BTCUSDT",1725840007463,2.056,54844.0,54843.9,6.631]
["binance-futures","BTCUSDT",1725840007515,2.011,54844.0,54843.9,6.452]
["binance-futures","BTCUSDT",1725840007564,1.819,54844.0,54843.9,6.452]
["binance-futures","BTCUSDT",1725840007722,1.819,54844.0,54843.9,5.733]
["binance-futures","BTCUSDT",1725840007775,1.719,54844.0,54843.9,5.733]
["binance-futures","BTCUSDT",1725840007822,1.717,54844.0,54843.9,5.735]
["binance-futures","BTCUSDT",1725840007877,1.719,54844.0,54843.9,5.733]
["binance-futures","BTCUSDT",1725840007930,1.633,54844.0,54843.9,5.731]
["binance-futures","BTCUSDT",1725840007982,1.356,54844.0,54843.9,5.733]
["binance-futures","BTCUSDT",1725840008034,1.353,54844.0,54843.9,6.138]
["binance-futures","BTCUSDT",1725840008081,0.565,54844.0,54843.9,6.416]
["binance-futures","BTCUSDT",1725840008139,1.412,54848.0,54847.9,2.702]
["binance-futures","BTCUSDT",1725840008191,0.081,54848.0,54847.9,6.278]
["binance-futures","BTCUSDT",1725840008242,0.08,54848.0,54847.9,6.42]
["binance-futures","BTCUSDT",1725840008291,0.083,54848.0,54847.9,7.01]
["binance-futures","BTCUSDT",1725840008346,1.368,54850.0,54849.9,8.583]
["binance-futures","BTCUSDT",1725840008398,2.865,54850.0,54849.9,8.371]
["binance-futures","BTCUSDT",1725840008449,1.366,54850.0,54849.9,8.807]
["binance-futures","BTCUSDT",1725840008502,1.166,54850.0,54849.9,8.811]
["binance-futures","BTCUSDT",1725840008554,1.166,54850.0,54849.9,8.832]
["binance-futures","BTCUSDT",1725840008606,1.161,54850.0,54849.9,8.834]
["binance-futures","BTCUSDT",1725840008658,1.161,54850.0,54849.9,8.78]
["binance-futures","BTCUSDT",1725840008708,2.66,54850.0,54849.9,7.349]
["binance-futures","BTCUSDT",1725840008755,2.698,54850.0,54849.9,4.418]
["binance-futures","BTCUSDT",1725840008810,2.63,54850.0,54849.9,4.418]
["binance-futures","BTCUSDT",1725840008864,2.63,54850.0,54849.9,4.407]
["binance-futures","BTCUSDT",1725840008912,2.542,54850.0,54849.9,4.407]
["binance-futures","BTCUSDT",1725840008966,0.997,54850.0,54849.9,5.646]
["binance-futures","BTCUSDT",1725840009069,0.151,54850.3,54850.0,4.31]
["binance-futures","BTCUSDT",1725840009120,0.1,54853.8,54853.7,9.469]
["binance-futures","BTCUSDT",1725840009172,1.5,54853.8,54853.7,9.966]
["binance-futures","BTCUSDT",1725840009221,1.5,54853.8,54853.7,11.311]
["binance-futures","BTCUSDT",1725840009275,1.503,54853.8,54853.7,11.938]
["binance-futures","BTCUSDT",1725840009322,1.498,54853.8,54853.7,11.938]
["binance-futures","BTCUSDT",1725840009378,1.498,54853.8,54853.7,13.589]
["binance-futures","BTCUSDT",1725840009432,1.498,54853.8,54853.7,10.724]
["binance-futures","BTCUSDT",1725840009487,1.504,54853.8,54853.7,10.72]
["binance-futures","BTCUSDT",1725840009538,1.504,54853.8,54853.7,10.692]
["binance-futures","BTCUSDT",1725840009587,0.084,54855.3,54855.2,11.647]
["binance-futures","BTCUSDT",1725840009638,0.028,54855.6,54855.5,8.739]
["binance-futures","BTCUSDT",1725840009690,0.031,54855.6,54855.5,11.25]
["binance-futures","BTCUSDT",1725840009793,0.031,54855.6,54855.5,11.26]
["binance-futures","BTCUSDT",1725840009846,0.005,54857.7,54857.0,12.153]
["binance-futures","BTCUSDT",1725840009897,0.005,54857.7,54857.0,13.613]
["binance-futures","BTCUSDT",1725840009948,0.178,54857.1,54857.0,14.374]
["binance-futures","BTCUSDT",1725840009998,0.178,54857.1,54857.0,14.382]
["binance-futures","BTCUSDT",1725840010049,1.514,54861.1,54861.0,2.264]
["binance-futures","BTCUSDT",1725840010099,3.014,54861.1,54861.0,1.659]
["binance-futures","BTCUSDT",1725840010149,3.014,54861.1,54861.0,2.023]
["binance-futures","BTCUSDT",1725840010203,2.987,54861.1,54861.0,1.079]
["binance-futures","BTCUSDT",1725840010254,3.023,54861.1,54861.0,0.669]
["binance-futures","BTCUSDT",1725840010356,2.753,54854.1,54853.2,0.364]
["binance-futures","BTCUSDT",1725840010458,6.456,54849.9,54847.2,0.004]
["binance-futures","BTCUSDT",1725840010510,8.986,54848.1,54848.0,0.269]
["binance-futures","BTCUSDT",1725840010561,8.755,54848.1,54848.0,0.271]
["binance-futures","BTCUSDT",1725840010613,16.336,54847.4,54847.3,0.102]
["binance-futures","BTCUSDT",1725840010664,16.408,54847.4,54847.3,0.102]
["binance-futures","BTCUSDT",1725840010766,9.637,54842.0,54841.6,0.15]
["binance-futures","BTCUSDT",1725840010868,0.538,54837.1,54834.4,0.09]
["binance-futures","BTCUSDT",1725840010969,5.186,54829.7,54829.6,0.315]
["binance-futures","BTCUSDT",1725840011021,6.251,54829.7,54829.6,0.077]
["binance-futures","BTCUSDT",1725840011073,6.968,54829.5,54829.2,0.01]
["binance-futures","BTCUSDT",1725840011125,12.566,54829.2,54829.1,0.124]
["binance-futures","BTCUSDT",1725840011173,6.646,54829.2,54829.1,0.126]
["binance-futures","BTCUSDT",1725840011227,7.394,54829.2,54829.1,0.103]
["binance-futures","BTCUSDT",1725840011280,7.912,54829.2,54829.1,0.103]
["binance-futures","BTCUSDT",1725840011333,15.011,54829.2,54829.1,0.103]
["binance-futures","BTCUSDT",1725840011435,15.512,54823.5,54823.4,0.073]
["binance-futures","BTCUSDT",1725840011485,13.64,54823.5,54823.4,0.209]
["binance-futures","BTCUSDT",1725840011537,13.644,54823.5,54823.4,0.215]
["binance-futures","BTCUSDT",1725840011586,13.646,54823.5,54823.4,0.35]
["binance-futures","BTCUSDT",1725840011637,14.041,54823.5,54823.4,0.35]
["binance-futures","BTCUSDT",1725840011745,14.041,54823.5,54823.4,0.829]
["binance-futures","BTCUSDT",1725840011799,10.277,54823.5,54823.4,0.829]
["binance-futures","BTCUSDT",1725840011849,7.911,54823.5,54823.4,2.326]
["binance-futures","BTCUSDT",1725840011901,7.911,54823.5,54823.4,2.329]
["binance-futures","BTCUSDT",1725840011953,6.488,54823.5,54823.4,2.763]
["binance-futures","BTCUSDT",1725840012003,2.434,54823.5,54823.4,2.763]
["binance-futures","BTCUSDT",1725840012055,2.515,54823.5,54823.4,2.328]
["binance-futures","BTCUSDT",1725840012105,2.736,54823.5,54823.4,2.335]
["binance-futures","BTCUSDT",1725840012156,2.736,54823.5,54823.4,2.333]
["binance-futures","BTCUSDT",1725840012210,2.618,54823.5,54823.4,2.347]
["binance-futures","BTCUSDT",1725840012259,2.242,54823.5,54823.4,3.069]
["binance-futures","BTCUSDT",1725840012310,2.242,54823.5,54823.4,2.346]
["binance-futures","BTCUSDT",1725840012366,2.245,54823.5,54823.4,2.346]
["binance-futures","BTCUSDT",1725840012420,2.42,54823.5,54823.4,2.346]
["binance-futures","BTCUSDT",1725840012469,2.422,54823.5,54823.4,2.351]
["binance-futures","BTCUSDT",1725840012525,2.74,54823.5,54823.4,2.533]
["binance-futures","BTCUSDT",1725840012583,2.74,54823.5,54823.4,2.356]
["binance-futures","BTCUSDT",1725840012690,2.461,54823.5,54823.4,2.344]
["binance-futures","BTCUSDT",1725840012740,2.149,54823.5,54823.4,2.776]
["binance-futures","BTCUSDT",1725840012792,2.273,54823.5,54823.4,2.344]
["binance-futures","BTCUSDT",1725840012844,2.176,54823.5,54823.4,2.344]
["binance-futures","BTCUSDT",1725840012900,2.468,54823.5,54823.4,2.344]
["binance-futures","BTCUSDT",1725840012952,2.417,54823.5,54823.4,2.344]
["binance-futures","BTCUSDT",1725840013003,2.417,54823.5,54823.4,2.242]
["binance-futures","BTCUSDT",1725840013054,2.679,54823.5,54823.4,2.35]
["binance-futures","BTCUSDT",1725840013106,2.37,54823.5,54823.4,2.368]
["binance-futures","BTCUSDT",1725840013159,2.627,54823.5,54823.4,2.368]
["binance-futures","BTCUSDT",1725840013210,2.621,54823.5,54823.4,2.368]
["binance-futures","BTCUSDT",1725840013318,2.524,54823.5,54823.4,2.368]
["binance-futures","BTCUSDT",1725840013370,2.73,54823.5,54823.4,2.727]
["binance-futures","BTCUSDT",1725840013423,2.009,54823.5,54823.4,2.733]
["binance-futures","BTCUSDT",1725840013472,1.51,54823.5,54823.4,4.159]
["binance-futures","BTCUSDT",1725840013529,1.51,54823.5,54823.4,4.25]
["binance-futures","BTCUSDT",1725840013580,1.589,54823.5,54823.4,4.25]
["binance-futures","BTCUSDT",1725840013679,1.007,54823.5,54823.4,2.525]
["binance-futures","BTCUSDT",1725840013735,1.007,54823.5,54823.4,2.242]
["binance-futures","BTCUSDT",1725840013790,1.007,54823.5,54823.4,2.283]
["binance-futures","BTCUSDT",1725840013836,1.006,54823.5,54823.4,2.283]
["binance-futures","BTCUSDT",1725840013949,1.015,54823.5,54823.4,2.161]
["binance-futures","BTCUSDT",1725840014004,1.015,54823.5,54823.4,2.164]
["binance-futures","BTCUSDT",1725840014054,1.333,54823.5,54823.4,2.138]
["binance-futures","BTCUSDT",1725840014111,1.324,54823.5,54823.4,2.145]
["binance-futures","BTCUSDT",1725840014161,1.294,54823.5,54823.4,2.147]
["binance-futures","BTCUSDT",1725840014215,1.294,54823.5,54823.4,2.283]
["binance-futures","BTCUSDT",1725840014269,1.294,54823.5,54823.4,2.275]
["binance-futures","BTCUSDT",1725840014329,1.284,54823.5,54823.4,2.479]
["binance-futures","BTCUSDT",1725840014381,0.331,54823.5,54823.4,4.513]
["binance-futures","BTCUSDT",1725840014434,1.786,54823.5,54823.4,4.41]
["binance-futures","BTCUSDT",1725840014484,1.893,54823.5,54823.4,4.393]
["binance-futures","BTCUSDT",1725840014539,1.964,54823.5,54823.4,4.49]
["binance-futures","BTCUSDT",1725840014589,1.949,54823.5,54823.4,3.926]
["binance-futures","BTCUSDT",1725840014648,2.449,54823.5,54823.4,3.914]
["binance-futures","BTCUSDT",1725840014688,1.949,54823.5,54823.4,2.523]
["binance-futures","BTCUSDT",1725840014802,1.949,54823.5,54823.4,3.002]
["binance-futures","BTCUSDT",1725840014853,1.822,54823.5,54823.4,3.002]
["binance-futures","BTCUSDT",1725840014906,1.826,54823.5,54823.4,2.826]
["binance-futures","BTCUSDT",1725840014954,2.103,54823.5,54823.4,3.468]
["binance-futures","BTCUSDT",1725840015016,2.091,54823.5,54823.4,3.468]
["binance-futures","BTCUSDT",1725840015057,2.089,54823.5,54823.4,3.469]
["binance-futures","BTCUSDT",1725840015119,2.089,54823.5,54823.4,3.641]
["binance-futures","BTCUSDT",1725840015170,1.98,54823.5,54823.4,4.884]
["binance-futures","BTCUSDT",1725840015222,0.26,54823.5,54823.4,5.212]
["binance-futures","BTCUSDT",1725840015271,0.357,54823.5,54823.4,5.212]
["binance-futures","BTCUSDT",1725840015325,1.8,54823.5,54823.4,6.921]
["binance-futures","BTCUSDT",1725840015372,1.8,54823.5,54823.4,6.919]
["binance-futures","BTCUSDT",1725840015423,1.804,54823.5,54823.4,6.919]
["binance-futures","BTCUSDT",1725840015483,1.806,54823.5,54823.4,6.919]
["binance-futures","BTCUSDT",1725840015531,0.504,54823.5,54823.4,6.917]
["binance-futures","BTCUSDT",1725840015587,1.956,54823.5,54823.4,6.917]
["binance-futures","BTCUSDT",1725840015645,1.951,54823.5,54823.4,6.485]
["binance-futures","BTCUSDT",1725840015700,1.811,54823.5,54823.4,6.001]
["binance-futures","BTCUSDT",1725840015752,1.813,54823.5,54823.4,5.999]
["binance-futures","BTCUSDT",1725840015804,1.813,54823.5,54823.4,5.995]
["binance-futures","BTCUSDT",1725840015855,1.813,54823.5,54823.4,5.978]
["binance-futures","BTCUSDT",1725840015962,1.813,54823.5,54823.4,6.41]
["binance-futures","BTCUSDT",1725840016053,1.813,54823.5,54823.4,6.408]
["binance-futures","BTCUSDT",1725840016120,1.813,54823.5,54823.4,6.412]
["binance-futures","BTCUSDT",1725840016170,1.81,54823.5,54823.4,6.412]
["binance-futures","BTCUSDT",1725840016229,0.268,54823.5,54823.4,6.412]
["binance-futures","BTCUSDT",1725840016281,0.253,54823.5,54823.4,6.412]
["binance-futures","BTCUSDT",1725840016327,0.35,54823.5,54823.4,6.755]
["binance-futures","BTCUSDT",1725840016385,1.806,54823.5,54823.4,6.321]
["binance-futures","BTCUSDT",1725840016431,1.809,54823.5,54823.4,4.719]
["binance-futures","BTCUSDT",1725840016487,1.888,54823.5,54823.4,4.362]
["binance-futures","BTCUSDT",1725840016531,2.27,54823.5,54823.4,4.145]
["binance-futures","BTCUSDT",1725840016593,2.266,54823.5,54823.4,4.145]
["binance-futures","BTCUSDT",1725840016754,0.429,54823.5,54823.4,4.577]
["binance-futures","BTCUSDT",1725840016809,0.429,54823.5,54823.4,4.855]
["binance-futures","BTCUSDT",1725840016863,0.429,54823.5,54823.4,4.857]
["binance-futures","BTCUSDT",1725840016913,0.418,54823.5,54823.4,4.865]
["binance-futures","BTCUSDT",1725840016964,0.418,54823.5,54823.4,4.965]
["binance-futures","BTCUSDT",1725840017018,0.418,54823.5,54823.4,6.665]
["binance-futures","BTCUSDT",1725840017072,0.002,54828.0,54826.0,0.145]
["binance-futures","BTCUSDT",1725840017122,0.087,54826.1,54826.0,10.284]
["binance-futures","BTCUSDT",1725840017174,0.182,54826.1,54826.0,13.122]
["binance-futures","BTCUSDT",1725840017224,0.088,54826.1,54826.0,13.125]
["binance-futures","BTCUSDT",1725840017277,0.088,54826.1,54826.0,12.384]
["binance-futures","BTCUSDT",1725840017329,0.088,54826.1,54826.0,12.588]
["binance-futures","BTCUSDT",1725840017429,0.08,54826.1,54826.0,12.594]
["binance-futures","BTCUSDT",1725840017492,0.157,54828.7,54828.6,13.678]
["binance-futures","BTCUSDT",1725840017544,0.156,54828.7,54828.6,16.519]
["binance-futures","BTCUSDT",1725840017594,0.025,54831.5,54831.4,12.934]
["binance-futures","BTCUSDT",1725840017645,0.018,54831.5,54831.4,13.75]
["binance-futures","BTCUSDT",1725840017697,0.129,54834.5,54834.4,6.181]
["binance-futures","BTCUSDT",1725840017745,2.123,54834.5,54834.4,5.912]
["binance-futures","BTCUSDT",1725840017804,1.986,54834.5,54834.4,6.474]
["binance-futures","BTCUSDT",1725840017854,2.083,54834.5,54834.4,6.091]
["binance-futures","BTCUSDT",1725840017907,2.342,54834.5,54834.4,5.191]
["binance-futures","BTCUSDT",1725840017958,2.724,54834.5,54834.4,3.173]
["binance-futures","BTCUSDT",1725840018010,2.838,54834.5,54834.4,2.002]
["binance-futures","BTCUSDT",1725840018061,1.599,54837.9,54837.8,12.984]
["binance-futures","BTCUSDT",1725840018112,0.067,54837.9,54837.8,8.692]
["binance-futures","BTCUSDT",1725840018163,0.023,54837.9,54837.8,9.485]
["binance-futures","BTCUSDT",1725840018215,1.563,54837.9,54837.8,9.485]
["binance-futures","BTCUSDT",1725840018267,1.95,54837.9,54837.8,8.197]
["binance-futures","BTCUSDT",1725840018318,3.359,54837.9,54837.8,7.382]
["binance-futures","BTCUSDT",1725840018369,3.427,54837.9,54837.8,5.848]
["binance-futures","BTCUSDT",1725840018422,3.432,54837.9,54837.8,5.848]
["binance-futures","BTCUSDT",1725840018523,3.44,54837.9,54837.8,5.187]
["binance-futures","BTCUSDT",1725840018582,3.437,54837.9,54837.8,3.947]
["binance-futures","BTCUSDT",1725840018634,3.437,54837.9,54837.8,4.365]
["binance-futures","BTCUSDT",1725840018786,3.559,54837.9,54837.8,2.396]
["binance-futures","BTCUSDT",1725840018839,3.559,54837.9,54837.8,1.189]
["binance-futures","BTCUSDT",1725840018888,3.991,54837.9,54837.8,1.189]
["binance-futures","BTCUSDT",1725840018937,4.62,54837.9,54837.8,0.159]
["binance-futures","BTCUSDT",1725840018997,5.157,54837.9,54837.8,0.21]
["binance-futures","BTCUSDT",1725840019048,5.459,54837.9,54837.8,0.21]
["binance-futures","BTCUSDT",1725840019151,12.407,54832.0,54831.9,0.995]
["binance-futures","BTCUSDT",1725840019203,12.41,54832.0,54831.9,1.587]
["binance-futures","BTCUSDT",1725840019305,3.77,54827.6,54827.5,2.265]
["binance-futures","BTCUSDT",1725840019358,3.592,54827.6,54827.5,2.619]
["binance-futures","BTCUSDT",1725840019408,2.323,54827.6,54827.5,2.33]
["binance-futures","BTCUSDT",1725840019461,2.32,54827.6,54827.5,2.353]
["binance-futures","BTCUSDT",1725840019512,0.721,54827.6,54827.5,4.409]
["binance-futures","BTCUSDT",1725840019568,1.448,54830.7,54830.6,10.061]
["binance-futures","BTCUSDT",1725840019620,1.099,54830.7,54830.6,10.126]
["binance-futures","BTCUSDT",1725840019669,0.699,54830.7,54830.6,10.137]
["binance-futures","BTCUSDT",1725840019722,0.097,54831.3,54830.9,0.689]
["binance-futures","BTCUSDT",1725840019773,1.54,54831.3,54831.2,10.132]
["binance-futures","BTCUSDT",1725840019821,1.442,54831.3,54831.2,10.123]
["binance-futures","BTCUSDT",1725840019877,1.445,54831.3,54831.2,10.16]
["binance-futures","BTCUSDT",1725840019920,1.445,54831.3,54831.2,10.137]
["binance-futures","BTCUSDT",1725840019985,1.38,54832.0,54831.9,7.742]
["binance-futures","BTCUSDT",1725840020036,1.38,54832.0,54831.9,9.321]
["binance-futures","BTCUSDT",1725840020087,1.356,54832.0,54831.9,9.055]
["binance-futures","BTCUSDT",1725840020139,1.345,54832.0,54831.9,9.151]
["binance-futures","BTCUSDT",1725840020190,1.128,54832.0,54831.9,9.918]
["binance-futures","BTCUSDT",1725840020247,1.657,54832.7,54832.6,7.667]
["binance-futures","BTCUSDT",1725840020295,0.097,54832.7,54832.6,8.327]
["binance-futures","BTCUSDT",1725840020348,0.646,54837.9,54837.8,8.345]
["binance-futures","BTCUSDT",1725840020398,2.362,54837.9,54837.8,8.618]
["binance-futures","BTCUSDT",1725840020443,2.362,54837.9,54837.8,8.924]
["binance-futures","BTCUSDT",1725840020504,2.462,54837.9,54837.8,9.48]
["binance-futures","BTCUSDT",1725840020554,2.462,54837.9,54837.8,9.305]
["binance-futures","BTCUSDT",1725840020606,2.448,54837.9,54837.8,8.526]
["binance-futures","BTCUSDT",1725840020664,2.262,54837.9,54837.8,8.544]
["binance-futures","BTCUSDT",1725840020714,0.556,54837.9,54837.8,9.281]
["binance-futures","BTCUSDT",1725840020761,0.556,54837.9,54837.8,9.271]
["binance-futures","BTCUSDT",1725840020817,0.556,54837.9,54837.8,9.253]
["binance-futures","BTCUSDT",1725840020872,0.095,54837.9,54837.8,9.255]
["binance-futures","BTCUSDT",1725840020919,0.094,54837.9,54837.8,9.253]
["binance-futures","BTCUSDT",1725840020975,0.081,54837.9,54837.8,9.253]
["binance-futures","BTCUSDT",1725840021025,0.066,54837.9,54837.8,9.685]
["binance-futures","BTCUSDT",1725840021075,0.068,54837.9,54837.8,9.253]
["binance-futures","BTCUSDT",1725840021131,0.114,54838.2,54838.1,13.2]
["binance-futures","BTCUSDT",1725840021182,0.114,54838.2,54838.1,13.205]
["binance-futures","BTCUSDT",1725840021237,0.114,54838.2,54838.1,13.292]
["binance-futures","BTCUSDT",1725840021290,0.005,54838.8,54838.7,2.151]
["binance-futures","BTCUSDT",1725840021342,0.049,54841.7,54841.6,8.463]
["binance-futures","BTCUSDT",1725840021393,0.005,54843.8,54842.9,7.696]
["binance-futures","BTCUSDT",1725840021443,0.113,54843.0,54842.9,9.924]
["binance-futures","BTCUSDT",1725840021494,0.112,54844.9,54844.8,12.09]
["binance-futures","BTCUSDT",1725840021542,0.11,54844.9,54844.8,13.294]
["binance-futures","BTCUSDT",1725840021598,0.074,54844.9,54844.8,13.285]
["binance-futures","BTCUSDT",1725840021649,0.074,54844.9,54844.8,13.71]
["binance-futures","BTCUSDT",1725840021700,0.069,54844.9,54844.8,13.751]
["binance-futures","BTCUSDT",1725840021752,1.487,54846.8,54846.7,9.744]
["binance-futures","BTCUSDT",1725840021803,0.068,54846.8,54846.7,9.822]
["binance-futures","BTCUSDT",1725840021855,0.01,54846.8,54846.7,10.618]
["binance-futures","BTCUSDT",1725840021908,0.104,54848.3,54848.2,8.765]
["binance-futures","BTCUSDT",1725840021960,0.091,54848.3,54848.2,9.245]
["binance-futures","BTCUSDT",1725840022011,1.492,54848.3,54848.2,8.059]
["binance-futures","BTCUSDT",1725840022063,2.615,54848.3,54848.2,3.877]
["binance-futures","BTCUSDT",1725840022116,3.036,54848.3,54848.2,3.878]
["binance-futures","BTCUSDT",1725840022159,3.267,54848.3,54848.2,3.869]
["binance-futures","BTCUSDT",1725840022221,3.014,54848.3,54848.2,3.869]
["binance-futures","BTCUSDT",1725840022268,3.286,54848.3,54848.2,3.719]
["binance-futures","BTCUSDT",1725840022325,3.288,54848.3,54848.2,3.753]
["binance-futures","BTCUSDT",1725840022424,2.6,54848.3,54848.2,3.76]
["binance-futures","BTCUSDT",1725840022479,2.6,54848.3,54848.2,3.762]
["binance-futures","BTCUSDT",1725840022595,3.047,54848.3,54848.2,3.829]
["binance-futures","BTCUSDT",1725840022647,3.045,54848.3,54848.2,3.829]
["binance-futures","BTCUSDT",1725840022752,3.358,54848.3,54848.2,3.829]
["binance-futures","BTCUSDT",1725840022910,4.352,54850.2,54850.1,7.371]
["binance-futures","BTCUSDT",1725840022960,5.108,54850.2,54850.1,5.947]
["binance-futures","BTCUSDT",1725840023012,4.367,54850.2,54850.1,5.349]
["binance-futures","BTCUSDT",1725840023063,4.971,54850.2,54850.1,2.041]
["binance-futures","BTCUSDT",1725840023114,4.917,54850.2,54850.1,2.085]
["binance-futures","BTCUSDT",1725840023165,4.942,54850.2,54850.1,2.784]
["binance-futures","BTCUSDT",1725840023218,4.944,54850.2,54850.1,2.783]
["binance-futures","BTCUSDT",1725840023319,4.956,54850.2,54850.1,2.747]
["binance-futures","BTCUSDT",1725840023374,4.777,54850.2,54850.1,2.747]
["binance-futures","BTCUSDT",1725840023421,4.781,54850.2,54850.1,2.744]
["binance-futures","BTCUSDT",1725840023470,4.983,54850.2,54850.1,2.744]
["binance-futures","BTCUSDT",1725840023526,4.986,54850.2,54850.1,2.782]
["binance-futures","BTCUSDT",1725840023582,4.984,54850.2,54850.1,2.784]
["binance-futures","BTCUSDT",1725840023634,4.984,54850.2,54850.1,2.789]
["binance-futures","BTCUSDT",1725840023753,4.02,54850.2,54850.1,2.787]
["binance-futures","BTCUSDT",1725840023805,4.02,54850.2,54850.1,2.789]
["binance-futures","BTCUSDT",1725840023854,4.02,54850.2,54850.1,2.792]
["binance-futures","BTCUSDT",1725840023908,4.211,54850.2,54850.1,2.792]
["binance-futures","BTCUSDT",1725840023961,4.593,54850.2,54850.1,2.552]
["binance-futures","BTCUSDT",1725840024008,3.869,54850.2,54850.1,3.409]
["binance-futures","BTCUSDT",1725840024064,3.84,54850.2,54850.1,3.411]
["binance-futures","BTCUSDT",1725840024115,3.836,54850.2,54850.1,3.411]
["binance-futures","BTCUSDT",1725840024170,3.597,54850.2,54850.1,3.411]
["binance-futures","BTCUSDT",1725840024214,3.598,54850.2,54850.1,4.425]
["binance-futures","BTCUSDT",1725840024326,3.595,54850.2,54850.1,3.411]
["binance-futures","BTCUSDT",1725840024378,3.864,54850.2,54850.1,2.581]
["binance-futures","BTCUSDT",1725840024419,3.888,54850.2,54850.1,2.581]
["binance-futures","BTCUSDT",1725840024478,3.888,54850.2,54850.1,2.545]
["binance-futures","BTCUSDT",1725840024536,3.889,54850.2,54850.1,2.543]
["binance-futures","BTCUSDT",1725840024589,3.979,54850.2,54850.1,2.568]
["binance-futures","BTCUSDT",1725840024641,3.979,54850.2,54850.1,2.564]
["binance-futures","BTCUSDT",1725840024746,3.979,54850.2,54850.1,2.581]
["binance-futures","BTCUSDT",1725840024856,3.387,54850.2,54850.1,3.615]
["binance-futures","BTCUSDT",1725840024906,1.578,54850.2,54850.1,4.709]
["binance-futures","BTCUSDT",1725840024958,1.578,54850.2,54850.1,4.722]
["binance-futures","BTCUSDT",1725840025005,1.578,54850.2,54850.1,4.709]
["binance-futures","BTCUSDT",1725840025054,1.593,54850.2,54850.1,4.709]
["binance-futures","BTCUSDT",1725840025109,1.593,54850.2,54850.1,4.719]
["binance-futures","BTCUSDT",1725840025164,1.87,54850.2,54850.1,4.767]
["binance-futures","BTCUSDT",1725840025215,1.879,54850.2,54850.1,4.767]
["binance-futures","BTCUSDT",1725840025264,2.221,54850.2,54850.1,4.767]
["binance-futures","BTCUSDT",1725840025372,3.621,54850.2,54850.1,4.767]
["binance-futures","BTCUSDT",1725840025425,3.619,54850.2,54850.1,4.801]
["binance-futures","BTCUSDT",1725840025475,3.619,54850.2,54850.1,3.711]
["binance-futures","BTCUSDT",1725840025527,3.701,54850.2,54850.1,3.673]
["binance-futures","BTCUSDT",1725840025579,3.829,54850.2,54850.1,2.636]
["binance-futures","BTCUSDT",1725840025702,3.854,54850.2,54850.1,2.636]
["binance-futures","BTCUSDT",1725840025805,6.615,54845.0,54844.9,1.255]
["binance-futures","BTCUSDT",1725840025856,8.511,54845.0,54844.9,1.017]
["binance-futures","BTCUSDT",1725840025906,8.46,54845.0,54844.9,1.418]
["binance-futures","BTCUSDT",1725840025959,8.078,54845.0,54844.9,1.397]
["binance-futures","BTCUSDT",1725840026008,8.09,54845.0,54844.9,1.696]
["binance-futures","BTCUSDT",1725840026061,8.114,54845.0,54844.9,1.682]
["binance-futures","BTCUSDT",1725840026115,8.114,54845.0,54844.9,1.685]
["binance-futures","BTCUSDT",1725840026168,8.112,54845.0,54844.9,2.105]
["binance-futures","BTCUSDT",1725840026220,8.121,54845.0,54844.9,1.8]
["binance-futures","BTCUSDT",1725840026272,8.118,54845.0,54844.9,1.741]
["binance-futures","BTCUSDT",1725840026322,2.017,54845.0,54844.9,2.876]
["binance-futures","BTCUSDT",1725840026374,2.114,54845.0,54844.9,2.931]
["binance-futures","BTCUSDT",1725840026425,1.912,54845.0,54844.9,3.797]
["binance-futures","BTCUSDT",1725840026479,1.585,54845.0,54844.9,3.799]
["binance-futures","BTCUSDT",1725840026531,1.855,54845.0,54844.9,3.248]
["binance-futures","BTCUSDT",1725840026584,2.281,54845.0,54844.9,3.248]
["binance-futures","BTCUSDT",1725840026636,2.319,54845.0,54844.9,3.248]
["binance-futures","BTCUSDT",1725840026743,1.849,54845.0,54844.9,3.248]
["binance-futures","BTCUSDT",1725840026794,1.849,54845.0,54844.9,3.244]
["binance-futures","BTCUSDT",1725840026844,2.884,54845.0,54844.9,2.13]
["binance-futures","BTCUSDT",1725840026887,2.886,54845.0,54844.9,1.228]
["binance-futures","BTCUSDT",1725840026949,2.886,54845.0,54844.9,1.06]
["binance-futures","BTCUSDT",1725840027001,2.886,54845.0,54844.9,0.799]
["binance-futures","BTCUSDT",1725840027047,4.697,54845.0,54844.9,0.799]
["binance-futures","BTCUSDT",1725840027104,4.697,54845.0,54844.9,0.951]
["binance-futures","BTCUSDT",1725840027153,4.697,54845.0,54844.9,0.925]
["binance-futures","BTCUSDT",1725840027261,5.346,54845.0,54844.9,0.925]
["binance-futures","BTCUSDT",1725840027368,5.348,54845.0,54844.9,0.907]
["binance-futures","BTCUSDT",1725840027419,5.348,54845.0,54844.9,0.911]
["binance-futures","BTCUSDT",1725840027470,5.78,54845.0,54844.9,0.528]
["binance-futures","BTCUSDT",1725840027574,12.012,54843.0,54838.2,0.472]
["binance-futures","BTCUSDT",1725840027620,12.015,54843.0,54842.9,0.263]
["binance-futures","BTCUSDT",1725840027663,12.015,54843.0,54842.9,0.18]
["binance-futures","BTCUSDT",1725840027728,10.78,54840.0,54839.9,1.874]
["binance-futures","BTCUSDT",1725840027884,9.08,54840.0,54839.9,1.886]
["binance-futures","BTCUSDT",1725840027935,9.078,54840.0,54839.9,3.658]
["binance-futures","BTCUSDT",1725840027989,5.569,54840.0,54839.9,3.658]
["binance-futures","BTCUSDT",1725840028042,3.848,54840.0,54839.9,3.66]
["binance-futures","BTCUSDT",1725840028093,3.904,54840.0,54839.9,3.664]
["binance-futures","BTCUSDT",1725840028143,3.909,54840.0,54839.9,3.664]
["binance-futures","BTCUSDT",1725840028353,3.903,54840.0,54839.9,3.671]
["binance-futures","BTCUSDT",1725840028409,3.907,54840.0,54839.9,3.673]
["binance-futures","BTCUSDT",1725840028520,3.907,54840.0,54839.9,3.429]
["binance-futures","BTCUSDT",1725840028571,3.907,54840.0,54839.9,3.426]
["binance-futures","BTCUSDT",1725840028622,3.916,54840.0,54839.9,3.426]
["binance-futures","BTCUSDT",1725840028654,3.916,54840.0,54839.9,3.486]
["binance-futures","BTCUSDT",1725840028732,3.585,54840.0,54839.9,1.293]
["binance-futures","BTCUSDT",1725840028781,3.587,54840.0,54839.9,1.293]
["binance-futures","BTCUSDT",1725840028833,3.604,54840.0,54839.9,1.293]
["binance-futures","BTCUSDT",1725840028887,2.966,54840.0,54839.9,3.237]
["binance-futures","BTCUSDT",1725840028937,1.147,54840.0,54839.9,3.746]
["binance-futures","BTCUSDT",1725840028989,2.206,54840.0,54839.9,3.743]
["binance-futures","BTCUSDT",1725840029043,1.053,54840.0,54839.9,3.756]
["binance-futures","BTCUSDT",1725840029088,1.062,54840.0,54839.9,3.756]
["binance-futures","BTCUSDT",1725840029150,1.057,54840.0,54839.9,3.756]
["binance-futures","BTCUSDT",1725840029198,2.58,54840.0,54839.9,3.355]
["binance-futures","BTCUSDT",1725840029253,2.588,54840.0,54839.9,1.615]
["binance-futures","BTCUSDT",1725840029304,2.59,54840.0,54839.9,1.073]
["binance-futures","BTCUSDT",1725840029354,2.838,54840.0,54839.9,0.814]
["binance-futures","BTCUSDT",1725840029459,3.018,54840.0,54839.9,0.816]
["binance-futures","BTCUSDT",1725840029508,3.51,54840.0,54839.9,0.816]
["binance-futures","BTCUSDT",1725840029564,3.52,54840.0,54839.9,0.657]
["binance-futures","BTCUSDT",1725840029661,5.382,54840.0,54839.9,0.655]
["binance-futures","BTCUSDT",1725840029722,5.385,54840.0,54839.9,0.273]
["binance-futures","BTCUSDT",1725840029824,5.856,54840.0,54839.9,0.273]
["binance-futures","BTCUSDT",1725840029877,5.956,54840.0,54839.9,0.278]
["binance-futures","BTCUSDT",1725840029932,5.487,54840.0,54839.9,0.278]
["binance-futures","BTCUSDT",1725840030085,5.487,54840.0,54839.9,0.276]
["binance-futures","BTCUSDT",1725840030143,5.542,54840.0,54839.9,0.276]
["binance-futures","BTCUSDT",1725840030190,5.545,54840.0,54839.9,0.276]
["binance-futures","BTCUSDT",1725840030248,5.111,54840.0,54839.9,0.261]
["binance-futures","BTCUSDT",1725840030302,6.161,54840.0,54839.9,0.121]
["binance-futures","BTCUSDT",1725840030404,3.885,54832.4,54832.3,4.01]
["binance-futures","BTCUSDT",1725840030455,3.072,54832.4,54832.3,2.988]
["binance-futures","BTCUSDT",1725840030560,3.081,54832.4,54832.3,3.629]
["binance-futures","BTCUSDT",1725840030611,3.081,54832.4,54832.3,3.624]
["binance-futures","BTCUSDT",1725840030661,2.972,54832.4,54832.3,3.608]
["binance-futures","BTCUSDT",1725840030717,2.975,54832.4,54832.3,3.608]
["binance-futures","BTCUSDT",1725840030821,2.972,54832.4,54832.3,3.613]
["binance-futures","BTCUSDT",1725840030872,2.97,54832.4,54832.3,3.615]
["binance-futures","BTCUSDT",1725840031035,1.77,54832.4,54832.3,4.699]
["binance-futures","BTCUSDT",1725840031085,1.77,54832.4,54832.3,4.701]
["binance-futures","BTCUSDT",1725840031138,1.77,54832.4,54832.3,4.704]
["binance-futures","BTCUSDT",1725840031181,1.814,54832.4,54832.3,4.464]
["binance-futures","BTCUSDT",1725840031239,1.814,54832.4,54832.3,4.466]
["binance-futures","BTCUSDT",1725840031294,1.814,54832.4,54832.3,4.706]
["binance-futures","BTCUSDT",1725840031395,1.814,54832.4,54832.3,4.708]
["binance-futures","BTCUSDT",1725840031448,1.776,54832.4,54832.3,4.708]
["binance-futures","BTCUSDT",1725840031505,1.766,54832.4,54832.3,4.711]
["binance-futures","BTCUSDT",1725840031553,1.766,54832.4,54832.3,4.717]
["binance-futures","BTCUSDT",1725840031608,1.765,54832.4,54832.3,4.695]
["binance-futures","BTCUSDT",1725840031658,1.767,54832.4,54832.3,4.693]
["binance-futures","BTCUSDT",1725840031711,1.765,54832.4,54832.3,4.695]
["binance-futures","BTCUSDT",1725840031873,2.625,54832.4,54832.3,4.489]
["binance-futures","BTCUSDT",1725840031920,2.625,54832.4,54832.3,4.428]
["binance-futures","BTCUSDT",1725840031977,2.62,54832.4,54832.3,4.688]
["binance-futures","BTCUSDT",1725840032020,2.62,54832.4,54832.3,3.58]
["binance-futures","BTCUSDT",1725840032080,2.62,54832.4,54832.3,3.54]
["binance-futures","BTCUSDT",1725840032127,2.62,54832.4,54832.3,3.543]
["binance-futures","BTCUSDT",1725840032185,2.621,54832.4,54832.3,3.543]
["binance-futures","BTCUSDT",1725840032240,2.621,54832.4,54832.3,3.538]
["binance-futures","BTCUSDT",1725840032348,2.44,54832.4,54832.3,3.546]
["binance-futures","BTCUSDT",1725840032450,2.471,54832.4,54832.3,3.384]
["binance-futures","BTCUSDT",1725840032503,5.466,54832.4,54832.3,0.301]
["binance-futures","BTCUSDT",1725840032556,5.919,54832.4,54832.3,0.292]
["binance-futures","BTCUSDT",1725840032606,5.835,54832.4,54832.3,0.292]
["binance-futures","BTCUSDT",1725840032917,5.558,54832.4,54832.3,1.54]
["binance-futures","BTCUSDT",1725840032969,4.39,54832.4,54832.3,3.525]
["binance-futures","BTCUSDT",1725840033021,4.146,54832.4,54832.3,3.764]
["binance-futures","BTCUSDT",1725840033073,3.386,54832.4,54832.3,4.053]
["binance-futures","BTCUSDT",1725840033124,2.768,54832.4,54832.3,4.405]
["binance-futures","BTCUSDT",1725840033178,3.075,54832.4,54832.3,4.402]
["binance-futures","BTCUSDT",1725840033229,3.088,54832.4,54832.3,4.397]
["binance-futures","BTCUSDT",1725840033278,3.091,54832.4,54832.3,4.402]
["binance-futures","BTCUSDT",1725840033334,3.06,54832.4,54832.3,4.411]
["binance-futures","BTCUSDT",1725840033385,3.098,54832.4,54832.3,4.402]
["binance-futures","BTCUSDT",1725840033438,1.32,54832.4,54832.3,5.43]
["binance-futures","BTCUSDT",1725840033489,1.321,54832.4,54832.3,5.42]
["binance-futures","BTCUSDT",1725840033527,1.323,54832.4,54832.3,5.43]
["binance-futures","BTCUSDT",1725840033599,1.083,54832.4,54832.3,8.427]
["binance-futures","BTCUSDT",1725840033643,1.094,54832.4,54832.3,4.987]
["binance-futures","BTCUSDT",1725840033703,1.094,54832.4,54832.3,4.99]
["binance-futures","BTCUSDT",1725840033752,1.094,54832.4,54832.3,4.97]
["binance-futures","BTCUSDT",1725840033804,1.094,54832.4,54832.3,4.538]
["binance-futures","BTCUSDT",1725840033854,1.092,54832.4,54832.3,4.543]
["binance-futures","BTCUSDT",1725840033962,4.682,54832.4,54832.3,0.192]
["binance-futures","BTCUSDT",1725840034014,4.666,54832.4,54832.3,0.028]
["binance-futures","BTCUSDT",1725840034063,4.779,54832.4,54832.3,0.032]
["binance-futures","BTCUSDT",1725840034119,4.779,54832.4,54832.3,0.02]
["binance-futures","BTCUSDT",1725840034168,4.786,54832.4,54832.3,0.029]
["binance-futures","BTCUSDT",1725840034213,4.786,54832.4,54832.3,0.027]
["binance-futures","BTCUSDT",1725840034272,3.532,54832.4,54832.3,0.03]
["binance-futures","BTCUSDT",1725840034372,3.532,54832.4,54832.3,0.034]
["binance-futures","BTCUSDT",1725840034419,3.53,54832.4,54832.3,0.036]
["binance-futures","BTCUSDT",1725840034486,3.952,54832.4,54832.3,0.036]
["binance-futures","BTCUSDT",1725840034535,3.949,54832.4,54832.3,0.116]
["binance-futures","BTCUSDT",1725840034594,3.949,54832.4,54832.3,0.113]
["binance-futures","BTCUSDT",1725840034648,3.949,54832.4,54832.3,0.12]
["binance-futures","BTCUSDT",1725840034690,3.949,54832.4,54832.3,0.121]
["binance-futures","BTCUSDT",1725840034752,3.497,54832.4,54832.3,0.185]
["binance-futures","BTCUSDT",1725840034857,3.494,54832.4,54832.3,2.114]
["binance-futures","BTCUSDT",1725840034908,3.494,54832.4,54832.3,2.582]
["binance-futures","BTCUSDT",1725840034960,1.882,54832.4,54832.3,3.129]
["binance-futures","BTCUSDT",1725840035012,1.882,54832.4,54832.3,3.131]
["binance-futures","BTCUSDT",1725840035065,1.844,54832.4,54832.3,3.131]
["binance-futures","BTCUSDT",1725840035119,1.848,54832.4,54832.3,3.124]
["binance-futures","BTCUSDT",1725840035173,1.85,54832.4,54832.3,2.98]
["binance-futures","BTCUSDT",1725840035226,1.295,54832.4,54832.3,2.982]
["binance-futures","BTCUSDT",1725840035276,0.832,54832.4,54832.3,2.981]
["binance-futures","BTCUSDT",1725840035327,0.82,54832.4,54832.3,2.981]
["binance-futures","BTCUSDT",1725840035382,0.821,54832.4,54832.3,2.981]
["binance-futures","BTCUSDT",1725840035428,0.821,54832.4,54832.3,2.983]
["binance-futures","BTCUSDT",1725840035492,0.821,54832.4,54832.3,2.444]
["binance-futures","BTCUSDT",1725840035589,1.9,54832.4,54832.3,3.045]
["binance-futures","BTCUSDT",1725840035703,1.892,54832.4,54832.3,3.045]
["binance-futures","BTCUSDT",1725840035754,1.88,54832.4,54832.3,3.03]
["binance-futures","BTCUSDT",1725840035807,1.882,54832.4,54832.3,2.967]
["binance-futures","BTCUSDT",1725840035857,1.882,54832.4,54832.3,2.958]
["binance-futures","BTCUSDT",1725840035909,2.68,54832.4,54832.3,1.887]
["binance-futures","BTCUSDT",1725840035962,2.682,54832.4,54832.3,1.482]
["binance-futures","BTCUSDT",1725840036071,2.67,54832.4,54832.3,1.482]
["binance-futures","BTCUSDT",1725840036123,2.672,54832.4,54832.3,1.478]
["binance-futures","BTCUSDT",1725840036226,2.678,54832.4,54832.3,0.783]
["binance-futures","BTCUSDT",1725840036263,2.499,54832.4,54832.3,0.783]
["binance-futures","BTCUSDT",1725840036332,2.495,54832.4,54832.3,0.324]
["binance-futures","BTCUSDT",1725840036385,2.495,54832.4,54832.3,0.614]
["binance-futures","BTCUSDT",1725840036434,2.493,54832.4,54832.3,0.616]
["binance-futures","BTCUSDT",1725840036489,2.493,54832.4,54832.3,0.639]
["binance-futures","BTCUSDT",1725840036530,2.492,54832.4,54832.3,1.127]
["binance-futures","BTCUSDT",1725840036641,2.492,54832.4,54832.3,1.509]
["binance-futures","BTCUSDT",1725840036703,2.492,54832.4,54832.3,1.807]
["binance-futures","BTCUSDT",1725840036806,2.201,54832.4,54832.3,2.302]
["binance-futures","BTCUSDT",1725840036908,2.201,54832.4,54832.3,2.222]
["binance-futures","BTCUSDT",1725840036964,2.147,54832.4,54832.3,2.382]
["binance-futures","BTCUSDT",1725840037018,2.147,54832.4,54832.3,2.45]
["binance-futures","BTCUSDT",1725840037068,2.147,54832.4,54832.3,2.458]
["binance-futures","BTCUSDT",1725840037123,2.213,54832.4,54832.3,2.462]
["binance-futures","BTCUSDT",1725840037230,2.264,54832.4,54832.3,2.923]
["binance-futures","BTCUSDT",1725840037284,2.329,54832.4,54832.3,2.941]
["binance-futures","BTCUSDT",1725840037337,2.329,54832.4,54832.3,2.781]
["binance-futures","BTCUSDT",1725840037392,2.323,54832.4,54832.3,2.781]
["binance-futures","BTCUSDT",1725840037433,2.332,54832.4,54832.3,2.781]
["binance-futures","BTCUSDT",1725840037495,2.524,54832.4,54832.3,1.373]
["binance-futures","BTCUSDT",1725840037603,2.526,54832.4,54832.3,0.345]
["binance-futures","BTCUSDT",1725840037705,5.446,54830.2,54830.1,2.318]
["binance-futures","BTCUSDT",1725840037757,5.487,54830.2,54830.1,2.315]
["binance-futures","BTCUSDT",1725840037863,5.487,54830.2,54830.1,2.328]
["binance-futures","BTCUSDT",1725840037916,5.492,54830.2,54830.1,2.328]
["binance-futures","BTCUSDT",1725840037960,5.499,54830.2,54830.1,2.328]
["binance-futures","BTCUSDT",1725840038019,5.499,54830.2,54830.1,2.335]
["binance-futures","BTCUSDT",1725840038060,5.496,54830.2,54830.1,2.335]
["binance-futures","BTCUSDT",1725840038125,5.499,54830.2,54830.1,1.971]
["binance-futures","BTCUSDT",1725840038177,5.513,54830.2,54830.1,0.55]
["binance-futures","BTCUSDT",1725840038231,5.551,54830.2,54830.1,0.08]
["binance-futures","BTCUSDT",1725840038284,6.919,54830.2,54830.1,0.079]
["binance-futures","BTCUSDT",1725840038334,9.102,54829.6,54829.5,1.445]
["binance-futures","BTCUSDT",1725840038386,11.157,54828.7,54828.6,0.142]
["binance-futures","BTCUSDT",1725840038437,11.172,54828.7,54828.6,0.145]
["binance-futures","BTCUSDT",1725840038488,11.275,54828.7,54828.6,0.727]
["binance-futures","BTCUSDT",1725840038539,11.278,54828.7,54828.6,0.27]
["binance-futures","BTCUSDT",1725840038592,16.683,54828.7,54828.6,0.231]
["binance-futures","BTCUSDT",1725840038643,16.696,54828.7,54828.6,0.231]
["binance-futures","BTCUSDT",1725840038698,16.636,54828.7,54828.6,0.231]
["binance-futures","BTCUSDT",1725840038747,11.259,54828.7,54828.6,0.231]
["binance-futures","BTCUSDT",1725840038802,11.324,54828.7,54828.6,0.234]
["binance-futures","BTCUSDT",1725840038854,11.276,54828.7,54828.6,0.234]
["binance-futures","BTCUSDT",1725840038908,11.256,54828.7,54828.6,0.236]
["binance-futures","BTCUSDT",1725840039016,13.833,54827.1,54827.0,0.06]
["binance-futures","BTCUSDT",1725840039066,10.284,54823.8,54823.7,0.122]
["binance-futures","BTCUSDT",1725840039117,8.926,54823.8,54823.7,0.163]
["binance-futures","BTCUSDT",1725840039219,18.21,54822.0,54821.9,0.342]
["binance-futures","BTCUSDT",1725840039270,18.247,54822.0,54821.9,0.35]
["binance-futures","BTCUSDT",1725840039372,9.059,54812.2,54812.1,0.016]
["binance-futures","BTCUSDT",1725840039423,9.033,54810.9,54810.8,0.755]
["binance-futures","BTCUSDT",1725840039474,8.443,54810.9,54810.8,0.755]
["binance-futures","BTCUSDT",1725840039526,8.432,54810.9,54810.8,0.854]
["binance-futures","BTCUSDT",1725840039578,8.447,54810.9,54810.8,1.138]
["binance-futures","BTCUSDT",1725840039631,8.039,54810.4,54810.3,0.176]
["binance-futures","BTCUSDT",1725840039680,8.104,54810.4,54810.3,0.451]
["binance-futures","BTCUSDT",1725840039725,8.0,54810.4,54810.3,0.26]
["binance-futures","BTCUSDT",1725840039785,8.025,54810.4,54810.3,0.127]
["binance-futures","BTCUSDT",1725840039838,6.977,54809.5,54809.4,0.013]
["binance-futures","BTCUSDT",1725840039890,4.032,54808.9,54808.8,1.514]
["binance-futures","BTCUSDT",1725840039937,4.072,54808.9,54808.8,1.811]
["binance-futures","BTCUSDT",1725840039994,4.076,54808.9,54808.8,1.814]
["binance-futures","BTCUSDT",1725840040044,3.355,54808.9,54808.8,1.103]
["binance-futures","BTCUSDT",1725840040097,2.413,54808.9,54808.8,3.88]
["binance-futures","BTCUSDT",1725840040149,2.942,54808.9,54808.8,5.663]
["binance-futures","BTCUSDT",1725840040200,1.841,54808.9,54808.8,6.512]
["binance-futures","BTCUSDT",1725840040252,1.853,54808.9,54808.8,5.775]
["binance-futures","BTCUSDT",1725840040303,1.738,54808.9,54808.8,6.207]
["binance-futures","BTCUSDT",1725840040354,1.809,54808.9,54808.8,6.948]
["binance-futures","BTCUSDT",1725840040405,1.806,54808.9,54808.8,6.207]
["binance-futures","BTCUSDT",1725840040454,1.842,54808.9,54808.8,5.053]
["binance-futures","BTCUSDT",1725840040510,1.824,54808.9,54808.8,5.102]
["binance-futures","BTCUSDT",1725840040618,1.824,54808.9,54808.8,4.945]
["binance-futures","BTCUSDT",1725840040667,2.598,54808.9,54808.8,4.862]
["binance-futures","BTCUSDT",1725840040721,2.598,54808.9,54808.8,3.972]
["binance-futures","BTCUSDT",1725840040772,2.587,54808.9,54808.8,3.961]
["binance-futures","BTCUSDT",1725840040933,2.594,54808.9,54808.8,3.961]
["binance-futures","BTCUSDT",1725840041085,2.579,54808.9,54808.8,3.961]
["binance-futures","BTCUSDT",1725840041140,0.619,54808.9,54808.8,3.251]
["binance-futures","BTCUSDT",1725840041192,1.784,54808.9,54808.8,5.672]
["binance-futures","BTCUSDT",1725840041240,0.341,54808.9,54808.8,6.216]
["binance-futures","BTCUSDT",1725840041295,0.322,54808.9,54808.8,6.949]
["binance-futures","BTCUSDT",1725840041400,0.3,54808.9,54808.8,6.959]
["binance-futures","BTCUSDT",1725840041450,1.781,54808.9,54808.8,5.796]
["binance-futures","BTCUSDT",1725840041504,1.877,54808.9,54808.8,5.796]
["binance-futures","BTCUSDT",1725840041615,1.882,54808.9,54808.8,5.525]
["binance-futures","BTCUSDT",1725840041654,1.844,54808.9,54808.8,5.525]
["binance-futures","BTCUSDT",1725840041717,1.846,54808.9,54808.8,5.523]
["binance-futures","BTCUSDT",1725840041768,1.302,54814.8,54814.7,5.307]
["binance-futures","BTCUSDT",1725840041819,1.938,54814.8,54814.7,3.748]
["binance-futures","BTCUSDT",1725840041869,2.292,54814.8,54814.7,3.605]
["binance-futures","BTCUSDT",1725840041919,2.345,54814.8,54814.7,3.605]
["binance-futures","BTCUSDT",1725840041974,2.37,54814.8,54814.7,3.427]
["binance-futures","BTCUSDT",1725840042026,2.65,54814.8,54814.7,3.613]
["binance-futures","BTCUSDT",1725840042134,2.665,54814.8,54814.7,3.613]
["binance-futures","BTCUSDT",1725840042189,2.647,54814.8,54814.7,3.617]
["binance-futures","BTCUSDT",1725840042291,2.228,54814.8,54814.7,5.219]
["binance-futures","BTCUSDT",1725840042349,2.21,54814.8,54814.7,5.221]
["binance-futures","BTCUSDT",1725840042397,2.21,54814.8,54814.7,5.036]
["binance-futures","BTCUSDT",1725840042448,2.186,54814.8,54814.7,5.036]
["binance-futures","BTCUSDT",1725840042554,2.166,54814.8,54814.7,4.966]
["binance-futures","BTCUSDT",1725840042661,2.156,54814.8,54814.7,5.741]
["binance-futures","BTCUSDT",1725840042712,2.102,54814.8,54814.7,4.958]
["binance-futures","BTCUSDT",1725840042821,2.104,54814.8,54814.7,4.956]
["binance-futures","BTCUSDT",1725840042875,1.955,54814.8,54814.7,4.97]
["binance-futures","BTCUSDT",1725840042924,2.469,54814.8,54814.7,4.958]
["binance-futures","BTCUSDT",1725840042978,0.068,54814.8,54814.7,6.053]
["binance-futures","BTCUSDT",1725840043026,0.068,54814.8,54814.7,6.82]
["binance-futures","BTCUSDT",1725840043082,0.168,54814.8,54814.7,6.824]
["binance-futures","BTCUSDT",1725840043132,0.153,54814.8,54814.7,6.826]
["binance-futures","BTCUSDT",1725840043184,1.59,54814.8,54814.7,6.854]
["binance-futures","BTCUSDT",1725840043235,1.641,54814.8,54814.7,6.788]
["binance-futures","BTCUSDT",1725840043284,1.646,54814.8,54814.7,6.019]
["binance-futures","BTCUSDT",1725840043340,1.628,54814.8,54814.7,4.89]
["binance-futures","BTCUSDT",1725840043393,0.137,54814.8,54814.7,5.301]
["binance-futures","BTCUSDT",1725840043443,0.137,54814.8,54814.7,6.132]
["binance-futures","BTCUSDT",1725840043497,0.123,54819.9,54819.8,8.666]
["binance-futures","BTCUSDT",1725840043547,0.986,54820.0,54819.9,9.33]
["binance-futures","BTCUSDT",1725840043601,1.262,54820.0,54819.9,9.332]
["binance-futures","BTCUSDT",1725840043650,1.298,54820.0,54819.9,7.692]
["binance-futures","BTCUSDT",1725840043705,1.28,54820.0,54819.9,7.694]
["binance-futures","BTCUSDT",1725840043756,1.28,54820.0,54819.9,7.887]
["binance-futures","BTCUSDT",1725840043814,1.147,54820.0,54819.9,8.321]
["binance-futures","BTCUSDT",1725840043864,1.147,54820.0,54819.9,10.656]
["binance-futures","BTCUSDT",1725840043912,1.11,54820.0,54819.9,10.282]
["binance-futures","BTCUSDT",1725840043965,0.932,54820.0,54819.9,10.276]
["binance-futures","BTCUSDT",1725840044072,3.213,54820.0,54819.9,4.303]
["binance-futures","BTCUSDT",1725840044119,2.392,54820.0,54819.9,4.309]
["binance-futures","BTCUSDT",1725840044175,2.661,54820.0,54819.9,4.31]
["binance-futures","BTCUSDT",1725840044226,2.661,54820.0,54819.9,4.308]
["binance-futures","BTCUSDT",1725840044283,2.484,54820.0,54819.9,4.31]
["binance-futures","BTCUSDT",1725840044331,2.386,54820.0,54819.9,4.334]
["binance-futures","BTCUSDT",1725840044382,2.386,54820.0,54819.9,5.934]
["binance-futures","BTCUSDT",1725840044438,2.35,54820.0,54819.9,5.934]
["binance-futures","BTCUSDT",1725840044489,2.335,54820.0,54819.9,5.934]
["binance-futures","BTCUSDT",1725840044543,0.894,54820.0,54819.9,6.916]
["binance-futures","BTCUSDT",1725840044593,2.402,54826.3,54826.2,7.779]
["binance-futures","BTCUSDT",1725840044644,0.014,54826.8,54826.7,4.636]
["binance-futures","BTCUSDT",1725840044696,1.847,54827.2,54827.1,8.06]
["binance-futures","BTCUSDT",1725840044746,2.067,54827.2,54827.1,8.809]
["binance-futures","BTCUSDT",1725840044798,2.049,54827.2,54827.1,8.064]
["binance-futures","BTCUSDT",1725840044850,2.049,54827.2,54827.1,8.066]
["binance-futures","BTCUSDT",1725840044902,1.952,54827.2,54827.1,8.252]
["binance-futures","BTCUSDT",1725840044949,1.952,54827.2,54827.1,8.28]
["binance-futures","BTCUSDT",1725840045005,1.952,54827.2,54827.1,7.675]
["binance-futures","BTCUSDT",1725840045053,2.428,54827.2,54827.1,7.821]
["binance-futures","BTCUSDT",1725840045105,2.428,54827.2,54827.1,7.07]
["binance-futures","BTCUSDT",1725840045155,2.651,54827.2,54827.1,7.072]
["binance-futures","BTCUSDT",1725840045212,2.65,54827.2,54827.1,7.069]
["binance-futures","BTCUSDT",1725840045320,2.632,54827.2,54827.1,7.069]
["binance-futures","BTCUSDT",1725840045371,2.632,54827.2,54827.1,7.066]
["binance-futures","BTCUSDT",1725840045422,2.635,54827.2,54827.1,7.066]
["binance-futures","BTCUSDT",1725840045527,2.612,54827.2,54827.1,7.066]
["binance-futures","BTCUSDT",1725840045577,2.612,54827.2,54827.1,7.074]
["binance-futures","BTCUSDT",1725840045696,2.592,54827.2,54827.1,7.076]
["binance-futures","BTCUSDT",1725840045803,2.592,54827.2,54827.1,7.079]
["binance-futures","BTCUSDT",1725840045855,2.592,54827.2,54827.1,7.065]
["binance-futures","BTCUSDT",1725840045905,2.574,54827.2,54827.1,7.024]
["binance-futures","BTCUSDT",1725840046009,2.574,54827.2,54827.1,7.039]
["binance-futures","BTCUSDT",1725840046062,2.562,54827.2,54827.1,7.037]
["binance-futures","BTCUSDT",1725840046115,2.567,54827.2,54827.1,6.562]
["binance-futures","BTCUSDT",1725840046164,2.939,54827.2,54827.1,4.377]
["binance-futures","BTCUSDT",1725840046218,2.923,54827.2,54827.1,4.312]
["binance-futures","BTCUSDT",1725840046271,3.323,54827.2,54827.1,4.31]
["binance-futures","BTCUSDT",1725840046324,3.287,54827.2,54827.1,3.94]
["binance-futures","BTCUSDT",1725840046378,5.035,54827.2,54827.1,0.272]
["binance-futures","BTCUSDT",1725840046429,5.468,54827.2,54827.1,0.272]
["binance-futures","BTCUSDT",1725840046481,9.842,54821.2,54821.1,0.176]
["binance-futures","BTCUSDT",1725840046531,15.254,54821.2,54821.1,0.335]
["binance-futures","BTCUSDT",1725840046585,15.253,54821.2,54821.1,0.486]
["binance-futures","BTCUSDT",1725840046638,9.851,54821.2,54821.1,0.505]
["binance-futures","BTCUSDT",1725840046686,10.159,54821.2,54821.1,0.539]
["binance-futures","BTCUSDT",1725840046740,10.156,54821.2,54821.1,0.542]
["binance-futures","BTCUSDT",1725840046793,10.103,54821.2,54821.1,0.407]
["binance-futures","BTCUSDT",1725840046845,10.108,54821.2,54821.1,0.409]
["binance-futures","BTCUSDT",1725840046898,9.617,54821.2,54821.1,0.397]
["binance-futures","BTCUSDT",1725840046951,9.585,54821.2,54821.1,0.399]
["binance-futures","BTCUSDT",1725840047002,9.597,54821.2,54821.1,0.399]
["binance-futures","BTCUSDT",1725840047053,9.595,54821.2,54821.1,0.527]
["binance-futures","BTCUSDT",1725840047105,9.347,54821.2,54821.1,0.527]
["binance-futures","BTCUSDT",1725840047153,9.349,54821.2,54821.1,0.489]
["binance-futures","BTCUSDT",1725840047208,9.349,54821.2,54821.1,0.491]
["binance-futures","BTCUSDT",1725840047261,9.462,54821.2,54821.1,0.491]
["binance-futures","BTCUSDT",1725840047319,9.444,54821.2,54821.1,0.495]
["binance-futures","BTCUSDT",1725840047374,9.443,54821.2,54821.1,0.495]
["binance-futures","BTCUSDT",1725840047427,9.445,54821.2,54821.1,0.491]
["binance-futures","BTCUSDT",1725840047481,8.729,54821.2,54821.1,0.527]
["binance-futures","BTCUSDT",1725840047533,8.699,54821.2,54821.1,1.507]
["binance-futures","BTCUSDT",1725840047586,5.139,54821.2,54821.1,1.507]
["binance-futures","BTCUSDT",1725840047625,4.78,54821.2,54821.1,1.507]
["binance-futures","BTCUSDT",1725840047688,4.478,54821.2,54821.1,1.507]
["binance-futures","BTCUSDT",1725840047793,4.498,54821.2,54821.1,0.524]
["binance-futures","BTCUSDT",1725840047900,4.46,54821.2,54821.1,0.823]
["binance-futures","BTCUSDT",1725840047949,3.993,54821.2,54821.1,1.504]
["binance-futures","BTCUSDT",1725840048004,4.211,54821.2,54821.1,1.509]
["binance-futures","BTCUSDT",1725840048055,3.993,54821.2,54821.1,1.509]
["binance-futures","BTCUSDT",1725840048109,3.914,54821.2,54821.1,2.913]
["binance-futures","BTCUSDT",1725840048160,3.907,54821.2,54821.1,2.918]
["binance-futures","BTCUSDT",1725840048209,3.486,54821.2,54821.1,2.768]
["binance-futures","BTCUSDT",1725840048262,2.874,54821.2,54821.1,2.783]
["binance-futures","BTCUSDT",1725840048315,2.9,54821.2,54821.1,2.789]
["binance-futures","BTCUSDT",1725840048372,2.9,54821.2,54821.1,2.792]
["binance-futures","BTCUSDT",1725840048421,2.911,54821.2,54821.1,2.792]
["binance-futures","BTCUSDT",1725840048469,2.914,54821.2,54821.1,2.79]
["binance-futures","BTCUSDT",1725840048579,3.425,54821.2,54821.1,2.411]
["binance-futures","BTCUSDT",1725840048683,3.441,54821.2,54821.1,0.971]
["binance-futures","BTCUSDT",1725840048791,3.423,54821.2,54821.1,1.009]
["binance-futures","BTCUSDT",1725840048888,3.175,54821.2,54821.1,1.391]
["binance-futures","BTCUSDT",1725840049001,3.157,54821.2,54821.1,1.393]
["binance-futures","BTCUSDT",1725840049105,3.157,54821.2,54821.1,1.389]
["binance-futures","BTCUSDT",1725840049154,3.133,54821.2,54821.1,1.389]
["binance-futures","BTCUSDT",1725840049209,3.122,54821.2,54821.1,1.389]
["binance-futures","BTCUSDT",1725840049262,3.08,54821.2,54821.1,1.389]
["binance-futures","BTCUSDT",1725840049308,3.082,54821.2,54821.1,1.389]
["binance-futures","BTCUSDT",1725840049355,3.064,54821.2,54821.1,1.668]
["binance-futures","BTCUSDT",1725840049413,3.008,54821.2,54821.1,1.391]
["binance-futures","BTCUSDT",1725840049471,3.008,54821.2,54821.1,1.394]
["binance-futures","BTCUSDT",1725840049527,3.553,54821.2,54821.1,1.385]
["binance-futures","BTCUSDT",1725840049578,2.72,54821.2,54821.1,1.385]
["binance-futures","BTCUSDT",1725840049741,2.702,54821.2,54821.1,1.385]
["binance-futures","BTCUSDT",1725840049789,2.702,54821.2,54821.1,1.39]
["binance-futures","BTCUSDT",1725840049844,2.702,54821.2,54821.1,1.385]
["binance-futures","BTCUSDT",1725840049954,3.208,54821.2,54821.1,1.385]
["binance-futures","BTCUSDT",1725840050005,3.208,54821.2,54821.1,1.387]
["binance-futures","BTCUSDT",1725840050116,3.219,54821.2,54821.1,1.348]
["binance-futures","BTCUSDT",1725840050167,3.232,54821.2,54821.1,0.547]
["binance-futures","BTCUSDT",1725840050219,3.235,54821.2,54821.1,0.547]
["binance-futures","BTCUSDT",1725840050268,2.391,54821.2,54821.1,0.547]
["binance-futures","BTCUSDT",1725840050324,2.39,54821.2,54821.1,0.546]
["binance-futures","BTCUSDT",1725840050378,3.15,54821.2,54821.1,0.545]
["binance-futures","BTCUSDT",1725840050430,3.162,54821.2,54821.1,0.545]
["binance-futures","BTCUSDT",1725840050528,3.137,54821.2,54821.1,0.581]
["binance-futures","BTCUSDT",1725840050591,3.137,54821.2,54821.1,0.668]
["binance-futures","BTCUSDT",1725840050644,3.513,54821.2,54821.1,0.07]
["binance-futures","BTCUSDT",1725840050684,3.535,54821.2,54821.1,0.208]
["binance-futures","BTCUSDT",1725840050745,3.517,54821.2,54821.1,0.211]
["binance-futures","BTCUSDT",1725840050802,3.529,54821.2,54821.1,0.491]
["binance-futures","BTCUSDT",1725840050905,2.116,54821.2,54821.1,0.494]
["binance-futures","BTCUSDT",1725840051009,2.071,54821.2,54821.1,0.496]
["binance-futures","BTCUSDT",1725840051114,2.065,54821.2,54821.1,0.494]
["binance-futures","BTCUSDT",1725840051159,2.049,54821.2,54821.1,0.494]
["binance-futures","BTCUSDT",1725840051273,3.029,54817.9,54817.8,3.886]
["binance-futures","BTCUSDT",1725840051323,3.048,54817.9,54817.8,4.086]
["binance-futures","BTCUSDT",1725840051376,2.711,54817.9,54817.8,4.09]
["binance-futures","BTCUSDT",1725840051479,2.698,54817.9,54817.8,4.09]
["binance-futures","BTCUSDT",1725840051529,2.361,54817.9,54817.8,4.092]
["binance-futures","BTCUSDT",1725840051570,2.342,54817.9,54817.8,4.08]
["binance-futures","BTCUSDT",1725840051688,2.313,54817.9,54817.8,4.073]
["binance-futures","BTCUSDT",1725840051740,2.316,54817.9,54817.8,4.082]
["binance-futures","BTCUSDT",1725840051790,2.316,54817.9,54817.8,4.08]
["binance-futures","BTCUSDT",1725840051848,2.341,54817.9,54817.8,4.08]
["binance-futures","BTCUSDT",1725840051893,2.351,54817.9,54817.8,4.08]
["binance-futures","BTCUSDT",1725840051944,2.333,54817.9,54817.8,4.067]
["binance-futures","BTCUSDT",1725840052004,2.333,54817.9,54817.8,4.065]
["binance-futures","BTCUSDT",1725840052057,2.335,54817.9,54817.8,4.065]
["binance-futures","BTCUSDT",1725840052106,2.641,54817.9,54817.8,3.042]
["binance-futures","BTCUSDT",1725840052155,2.504,54817.9,54817.8,2.791]
["binance-futures","BTCUSDT",1725840052210,2.503,54817.9,54817.8,2.789]
["binance-futures","BTCUSDT",1725840052265,2.785,54817.9,54817.8,0.882]
["binance-futures","BTCUSDT",1725840052319,2.775,54817.9,54817.8,0.886]
["binance-futures","BTCUSDT",1725840052370,2.767,54817.9,54817.8,0.925]
["binance-futures","BTCUSDT",1725840052478,2.76,54817.9,54817.8,0.925]
["binance-futures","BTCUSDT",1725840052525,2.788,54817.9,54817.8,0.927]
["binance-futures","BTCUSDT",1725840052587,2.781,54817.9,54817.8,0.927]
["binance-futures","BTCUSDT",1725840052636,2.649,54817.9,54817.8,0.531]
["binance-futures","BTCUSDT",1725840052692,4.04,54817.9,54817.8,0.135]
["binance-futures","BTCUSDT",1725840052743,4.144,54817.9,54817.8,0.135]
["binance-futures","BTCUSDT",1725840052850,4.119,54817.9,54817.8,0.184]
["binance-futures","BTCUSDT",1725840052901,4.119,54817.9,54817.8,0.137]
["binance-futures","BTCUSDT",1725840052954,3.687,54817.9,54817.8,0.14]
["binance-futures","BTCUSDT",1725840053005,3.191,54817.9,54817.8,0.14]
["binance-futures","BTCUSDT",1725840053056,3.68,54817.9,54817.8,0.138]
["binance-futures","BTCUSDT",1725840053108,3.682,54817.9,54817.8,0.138]
["binance-futures","BTCUSDT",1725840053163,3.697,54817.9,54817.8,0.138]
["binance-futures","BTCUSDT",1725840053216,3.689,54817.9,54817.8,0.138]
["binance-futures","BTCUSDT",1725840053319,3.672,54817.9,54817.8,0.138]
["binance-futures","BTCUSDT",1725840053371,3.169,54817.9,54817.8,0.214]
["binance-futures","BTCUSDT",1725840053424,3.151,54817.9,54817.8,0.214]
["binance-futures","BTCUSDT",1725840053477,3.155,54817.9,54817.8,0.115]
["binance-futures","BTCUSDT",1725840053530,3.583,54817.9,54817.8,1.117]
["binance-futures","BTCUSDT",1725840053581,4.055,54817.9,54817.8,0.117]
["binance-futures","BTCUSDT",1725840053630,4.134,54817.9,54817.8,0.117]
["binance-futures","BTCUSDT",1725840053686,8.634,54817.9,54817.8,0.115]
["binance-futures","BTCUSDT",1725840053736,8.634,54817.9,54817.8,0.12]
["binance-futures","BTCUSDT",1725840053839,7.891,54815.0,54814.9,0.018]
["binance-futures","BTCUSDT",1725840053891,5.657,54812.1,54812.0,0.081]
["binance-futures","BTCUSDT",1725840053944,4.157,54812.1,54812.0,0.081]
["binance-futures","BTCUSDT",1725840054046,2.552,54807.7,54807.6,0.562]
["binance-futures","BTCUSDT",1725840054097,2.561,54807.7,54807.6,0.301]
["binance-futures","BTCUSDT",1725840054149,2.769,54807.7,54807.6,0.181]
["binance-futures","BTCUSDT",1725840054198,3.913,54807.7,54807.6,0.162]
["binance-futures","BTCUSDT",1725840054253,3.913,54807.7,54807.6,0.163]
["binance-futures","BTCUSDT",1725840054305,4.054,54807.7,54807.6,0.167]
["binance-futures","BTCUSDT",1725840054356,4.64,54804.7,54804.6,0.615]
["binance-futures","BTCUSDT",1725840054407,4.648,54804.7,54804.6,1.499]
["binance-futures","BTCUSDT",1725840054458,3.903,54804.7,54804.6,0.628]
["binance-futures","BTCUSDT",1725840054509,3.944,54804.7,54804.6,0.63]
["binance-futures","BTCUSDT",1725840054554,3.963,54804.7,54804.6,0.632]
["binance-futures","BTCUSDT",1725840054665,4.521,54804.7,54804.6,0.908]
["binance-futures","BTCUSDT",1725840054718,4.523,54804.7,54804.6,0.908]
["binance-futures","BTCUSDT",1725840054822,5.034,54804.7,54804.6,0.337]
["binance-futures","BTCUSDT",1725840054870,5.036,54804.7,54804.6,0.335]
["binance-futures","BTCUSDT",1725840054978,5.043,54804.7,54804.6,0.335]
["binance-futures","BTCUSDT",1725840055082,6.281,54804.7,54804.6,0.055]
["binance-futures","BTCUSDT",1725840055133,11.718,54804.6,54804.5,5.961]
["binance-futures","BTCUSDT",1725840055184,17.691,54804.6,54804.5,5.96]
["binance-futures","BTCUSDT",1725840055230,19.233,54804.6,54804.5,5.971]
["binance-futures","BTCUSDT",1725840055287,17.733,54804.6,54804.5,5.959]
["binance-futures","BTCUSDT",1725840055338,17.855,54804.6,54804.5,5.959]
["binance-futures","BTCUSDT",1725840055388,17.414,54804.6,54804.5,5.961]
["binance-futures","BTCUSDT",1725840055440,12.016,54804.6,54804.5,5.961]
["binance-futures","BTCUSDT",1725840055492,12.057,54804.6,54804.5,5.963]
["binance-futures","BTCUSDT",1725840055547,12.057,54804.6,54804.5,5.899]
["binance-futures","BTCUSDT",1725840055602,12.075,54804.6,54804.5,5.899]
["binance-futures","BTCUSDT",1725840055654,17.56,54804.6,54804.5,5.899]
["binance-futures","BTCUSDT",1725840055705,17.56,54804.6,54804.5,5.886]
["binance-futures","BTCUSDT",1725840055756,17.99,54804.6,54804.5,5.886]
["binance-futures","BTCUSDT",1725840055806,12.591,54804.6,54804.5,5.886]
["binance-futures","BTCUSDT",1725840055916,12.603,54804.6,54804.5,5.884]
["binance-futures","BTCUSDT",1725840055965,12.609,54804.6,54804.5,5.884]
["binance-futures","BTCUSDT",1725840056022,14.182,54804.6,54804.5,5.884]
["binance-futures","BTCUSDT",1725840056134,14.193,54804.6,54804.5,5.884]
["binance-futures","BTCUSDT",1725840056182,14.228,54804.6,54804.5,5.888]
["binance-futures","BTCUSDT",1725840056340,14.229,54804.6,54804.5,5.89]
["binance-futures","BTCUSDT",1725840056390,14.227,54804.6,54804.5,5.908]
["binance-futures","BTCUSDT",1725840056448,14.226,54804.6,54804.5,5.908]
["binance-futures","BTCUSDT",1725840056503,14.218,54804.6,54804.5,5.906]
["binance-futures","BTCUSDT",1725840056554,14.206,54804.6,54804.5,5.906]
["binance-futures","BTCUSDT",1725840056605,14.206,54804.6,54804.5,5.909]
["binance-futures","BTCUSDT",1725840056656,14.175,54804.6,54804.5,5.909]
["binance-futures","BTCUSDT",1725840056709,14.175,54804.6,54804.5,5.745]
["binance-futures","BTCUSDT",1725840056815,14.175,54804.6,54804.5,5.561]
["binance-futures","BTCUSDT",1725840056870,14.17,54804.6,54804.5,5.38]
["binance-futures","BTCUSDT",1725840056922,14.191,54804.6,54804.5,5.354]
["binance-futures","BTCUSDT",1725840057027,13.759,54804.6,54804.5,5.354]
["binance-futures","BTCUSDT",1725840057082,13.759,54804.6,54804.5,5.346]
["binance-futures","BTCUSDT",1725840057187,13.766,54804.6,54804.5,5.325]
["binance-futures","BTCUSDT",1725840057235,13.654,54804.6,54804.5,5.325]
["binance-futures","BTCUSDT",1725840057332,12.629,54804.6,54804.5,5.325]
["binance-futures","BTCUSDT",1725840057387,12.629,54804.6,54804.5,5.329]
["binance-futures","BTCUSDT",1725840057447,12.58,54804.6,54804.5,5.329]
["binance-futures","BTCUSDT",1725840057499,12.585,54804.6,54804.5,5.329]
["binance-futures","BTCUSDT",1725840057554,12.59,54804.6,54804.5,5.183]
["binance-futures","BTCUSDT",1725840057605,12.599,54804.6,54804.5,5.183]
["binance-futures","BTCUSDT",1725840057767,12.499,54804.6,54804.5,5.188]
["binance-futures","BTCUSDT",1725840057870,12.499,54804.6,54804.5,5.061]
["binance-futures","BTCUSDT",1725840057941,12.499,54804.6,54804.5,5.098]
["binance-futures","BTCUSDT",1725840058044,12.499,54804.6,54804.5,3.883]
["binance-futures","BTCUSDT",1725840058094,12.502,54804.6,54804.5,2.572]
["binance-futures","BTCUSDT",1725840058151,13.839,54804.6,54804.5,2.572]
["binance-futures","BTCUSDT",1725840058203,14.066,54804.6,54804.5,2.576]
["binance-futures","BTCUSDT",1725840058360,14.062,54804.6,54804.5,2.579]
["binance-futures","BTCUSDT",1725840058414,14.057,54804.6,54804.5,2.577]
["binance-futures","BTCUSDT",1725840058463,14.06,54804.6,54804.5,2.577]
["binance-futures","BTCUSDT",1725840058515,14.11,54804.6,54804.5,2.547]
["binance-futures","BTCUSDT",1725840058570,12.28,54804.6,54804.5,2.547]
["binance-futures","BTCUSDT",1725840058674,12.278,54804.6,54804.5,2.522]
["binance-futures","BTCUSDT",1725840058779,1.72,54793.4,54793.3,0.004]
["binance-futures","BTCUSDT",1725840058830,5.137,54793.4,54793.3,2.395]
["binance-futures","BTCUSDT",1725840058880,5.141,54793.4,54793.3,0.354]
["binance-futures","BTCUSDT",1725840058933,5.65,54793.4,54793.3,0.012]
["binance-futures","BTCUSDT",1725840058981,5.719,54793.4,54793.3,0.015]
["binance-futures","BTCUSDT",1725840059039,5.719,54793.4,54793.3,0.018]
["binance-futures","BTCUSDT",1725840059088,5.737,54793.4,54793.3,0.062]
["binance-futures","BTCUSDT",1725840059138,5.724,54793.4,54793.3,0.062]
["binance-futures","BTCUSDT",1725840059187,4.609,54793.4,54793.3,0.03]
["binance-futures","BTCUSDT",1725840059244,4.613,54793.4,54793.3,0.018]
["binance-futures","BTCUSDT",1725840059345,4.612,54793.4,54793.3,0.066]
["binance-futures","BTCUSDT",1725840059400,9.272,54791.4,54791.3,0.115]
["binance-futures","BTCUSDT",1725840059451,9.08,54791.4,54791.3,1.951]
["binance-futures","BTCUSDT",1725840059505,9.128,54791.4,54791.3,1.951]
["binance-futures","BTCUSDT",1725840059555,9.09,54791.4,54791.3,1.908]
["binance-futures","BTCUSDT",1725840059607,9.108,54791.4,54791.3,1.911]
["binance-futures","BTCUSDT",1725840059713,9.108,54791.4,54791.3,1.873]
["binance-futures","BTCUSDT",1725840059765,6.946,54791.4,54791.3,2.457]
["binance-futures","BTCUSDT",1725840059816,4.45,54791.4,54791.3,2.96]
["binance-futures","BTCUSDT",1725840059865,4.611,54791.4,54791.3,2.524]
["binance-futures","BTCUSDT",1725840059918,4.623,54791.4,54791.3,2.446]
["binance-futures","BTCUSDT",1725840059968,4.625,54791.4,54791.3,2.446]
["binance-futures","BTCUSDT",1725840060024,4.625,54791.4,54791.3,2.478]
["binance-futures","BTCUSDT",1725840060074,3.193,54791.4,54791.3,1.773]
["binance-futures","BTCUSDT",1725840060127,3.565,54791.4,54791.3,2.125]
["binance-futures","BTCUSDT",1725840060180,3.576,54791.4,54791.3,2.11]
["binance-futures","BTCUSDT",1725840060284,0.828,54768.1,54762.4,0.064]
["binance-futures","BTCUSDT",1725840060335,0.243,54772.3,54769.6,0.035]
["binance-futures","BTCUSDT",1725840060386,0.945,54772.3,54772.2,7.061]
["binance-futures","BTCUSDT",1725840060437,4.21,54774.0,54773.9,6.749]
["binance-futures","BTCUSDT",1725840060487,4.453,54774.0,54773.9,6.846]
["binance-futures","BTCUSDT",1725840060540,4.496,54774.0,54773.9,6.816]
["binance-futures","BTCUSDT",1725840060590,2.79,54774.0,54773.9,2.566]
["binance-futures","BTCUSDT",1725840060642,2.558,54774.0,54773.9,2.826]
["binance-futures","BTCUSDT",1725840060695,2.87,54774.0,54773.9,2.829]
["binance-futures","BTCUSDT",1725840060746,2.87,54774.0,54773.9,3.089]
["binance-futures","BTCUSDT",1725840060850,1.808,54763.8,54762.3,0.007]
["binance-futures","BTCUSDT",1725840060901,4.215,54762.3,54762.2,1.912]
["binance-futures","BTCUSDT",1725840060952,5.087,54770.2,54770.1,4.942]
["binance-futures","BTCUSDT",1725840061003,0.375,54771.7,54771.6,11.521]
["binance-futures","BTCUSDT",1725840061054,1.355,54779.3,54779.2,2.973]
["binance-futures","BTCUSDT",1725840061105,1.749,54779.3,54779.2,3.51]
["binance-futures","BTCUSDT",1725840061158,0.351,54779.3,54779.2,3.337]
["binance-futures","BTCUSDT",1725840061210,0.633,54779.5,54779.4,7.004]
["binance-futures","BTCUSDT",1725840061262,0.85,54779.5,54779.4,7.898]
["binance-futures","BTCUSDT",1725840061366,0.508,54779.5,54779.4,7.898]
["binance-futures","BTCUSDT",1725840061417,0.505,54779.5,54779.4,6.248]
["binance-futures","BTCUSDT",1725840061467,0.532,54779.5,54779.4,6.297]
["binance-futures","BTCUSDT",1725840061515,0.534,54779.5,54779.4,7.085]
["binance-futures","BTCUSDT",1725840061571,0.516,54779.5,54779.4,7.087]
["binance-futures","BTCUSDT",1725840061624,0.516,54779.5,54779.4,7.054]
["binance-futures","BTCUSDT",1725840061677,0.405,54779.5,54779.4,7.036]
["binance-futures","BTCUSDT",1725840061730,0.385,54779.5,54779.4,7.036]
["binance-futures","BTCUSDT",1725840061833,0.385,54779.5,54779.4,6.29]
["binance-futures","BTCUSDT",1725840061876,0.385,54779.5,54779.4,7.046]
["binance-futures","BTCUSDT",1725840061934,0.394,54779.5,54779.4,7.046]
["binance-futures","BTCUSDT",1725840061980,0.394,54779.5,54779.4,7.325]
["binance-futures","BTCUSDT",1725840062039,0.002,54782.1,54782.0,1.71]
["binance-futures","BTCUSDT",1725840062090,0.058,54786.6,54786.5,6.494]
["binance-futures","BTCUSDT",1725840062141,0.536,54792.4,54792.3,6.701]
["binance-futures","BTCUSDT",1725840062192,0.143,54792.5,54792.4,2.285]
["binance-futures","BTCUSDT",1725840062243,0.143,54792.5,54792.4,8.448]
["binance-futures","BTCUSDT",1725840062294,0.002,54794.8,54794.7,2.014]
["binance-futures","BTCUSDT",1725840062345,0.284,54795.4,54795.3,8.324]
["binance-futures","BTCUSDT",1725840062395,0.284,54795.4,54795.3,8.798]
["binance-futures","BTCUSDT",1725840062448,2.902,54795.4,54795.3,4.145]
["binance-futures","BTCUSDT",1725840062498,2.896,54795.4,54795.3,4.135]
["binance-futures","BTCUSDT",1725840062550,2.218,54795.4,54795.3,4.174]
["binance-futures","BTCUSDT",1725840062603,2.379,54795.4,54795.3,3.302]
["binance-futures","BTCUSDT",1725840062654,2.894,54795.4,54795.3,3.302]
["binance-futures","BTCUSDT",1725840062708,3.528,54795.4,54795.3,3.025]
["binance-futures","BTCUSDT",1725840062755,2.894,54795.4,54795.3,3.023]
["binance-futures","BTCUSDT",1725840062809,3.57,54795.4,54795.3,2.725]
["binance-futures","BTCUSDT",1725840062913,3.552,54795.4,54795.3,2.725]
["binance-futures","BTCUSDT",1725840062964,3.552,54795.4,54795.3,2.457]
["binance-futures","BTCUSDT",1725840063014,3.317,54795.4,54795.3,2.493]
["binance-futures","BTCUSDT",1725840063066,3.274,54795.4,54795.3,2.493]
["binance-futures","BTCUSDT",1725840063120,6.004,54795.3,54795.2,4.047]
["binance-futures","BTCUSDT",1725840063158,5.919,54795.3,54795.2,4.047]
["binance-futures","BTCUSDT",1725840063222,5.516,54795.3,54795.2,4.062]
["binance-futures","BTCUSDT",1725840063276,5.524,54795.3,54795.2,3.99]
["binance-futures","BTCUSDT",1725840063379,3.371,54795.3,54795.2,3.99]
["binance-futures","BTCUSDT",1725840063435,3.375,54795.3,54795.2,3.99]
["binance-futures","BTCUSDT",1725840063485,2.08,54795.3,54795.2,4.766]
["binance-futures","BTCUSDT",1725840063538,0.925,54795.3,54795.2,4.768]
["binance-futures","BTCUSDT",1725840063586,0.925,54795.3,54795.2,4.77]
["binance-futures","BTCUSDT",1725840063639,0.927,54795.3,54795.2,4.77]
["binance-futures","BTCUSDT",1725840063742,0.965,54795.3,54795.2,4.77]
["binance-futures","BTCUSDT",1725840063791,0.758,54795.3,54795.2,4.78]
["binance-futures","BTCUSDT",1725840063839,0.765,54795.3,54795.2,4.782]
["binance-futures","BTCUSDT",1725840063954,0.65,54795.3,54795.2,4.767]
["binance-futures","BTCUSDT",1725840064005,0.691,54795.3,54795.2,4.686]
["binance-futures","BTCUSDT",1725840064054,0.693,54795.3,54795.2,4.686]
["binance-futures","BTCUSDT",1725840064106,0.693,54795.3,54795.2,4.703]
["binance-futures","BTCUSDT",1725840064160,0.693,54795.3,54795.2,4.704]
["binance-futures","BTCUSDT",1725840064219,0.665,54795.3,54795.2,4.771]
["binance-futures","BTCUSDT",1725840064270,0.663,54795.3,54795.2,4.771]
["binance-futures","BTCUSDT",1725840064322,0.739,54795.3,54795.2,3.986]
["binance-futures","BTCUSDT",1725840064376,0.739,54795.3,54795.2,3.988]
["binance-futures","BTCUSDT",1725840064431,0.737,54795.3,54795.2,3.962]
["binance-futures","BTCUSDT",1725840064480,0.737,54795.3,54795.2,3.912]
["binance-futures","BTCUSDT",1725840064536,0.74,54795.3,54795.2,3.915]
["binance-futures","BTCUSDT",1725840064591,0.706,54795.3,54795.2,3.916]
["binance-futures","BTCUSDT",1725840064643,0.704,54795.3,54795.2,3.916]
["binance-futures","BTCUSDT",1725840064695,0.727,54795.3,54795.2,3.916]
["binance-futures","BTCUSDT",1725840064856,2.07,54795.3,54795.2,3.842]
["binance-futures","BTCUSDT",1725840064957,5.088,54791.3,54791.2,3.204]
["binance-futures","BTCUSDT",1725840065009,6.228,54791.3,54791.2,1.587]
["binance-futures","BTCUSDT",1725840065060,5.805,54791.3,54791.2,1.59]
["binance-futures","BTCUSDT",1725840065110,5.824,54791.3,54791.2,1.59]
["binance-futures","BTCUSDT",1725840065162,5.828,54791.3,54791.2,1.687]
["binance-futures","BTCUSDT",1725840065267,5.643,54791.3,54791.2,1.8]
["binance-futures","BTCUSDT",1725840065319,5.649,54791.3,54791.2,2.077]
["binance-futures","BTCUSDT",1725840065370,5.651,54791.3,54791.2,2.077]
["binance-futures","BTCUSDT",1725840065466,5.651,54791.3,54791.2,2.099]
["binance-futures","BTCUSDT",1725840065526,5.647,54791.3,54791.2,2.103]
["binance-futures","BTCUSDT",1725840065577,5.341,54791.3,54791.2,1.731]
["binance-futures","BTCUSDT",1725840065685,5.343,54791.3,54791.2,1.731]
["binance-futures","BTCUSDT",1725840065735,5.099,54791.3,54791.2,1.734]
["binance-futures","BTCUSDT",1725840065787,5.099,54791.3,54791.2,2.011]
["binance-futures","BTCUSDT",1725840065834,4.928,54791.3,54791.2,2.56]
["binance-futures","BTCUSDT",1725840065892,4.926,54791.3,54791.2,2.524]
["binance-futures","BTCUSDT",1725840065945,4.926,54791.3,54791.2,2.387]
["binance-futures","BTCUSDT",1725840066048,4.926,54791.3,54791.2,2.22]
["binance-futures","BTCUSDT",1725840066103,4.438,54791.3,54791.2,2.222]
["binance-futures","BTCUSDT",1725840066154,4.438,54791.3,54791.2,2.226]
["binance-futures","BTCUSDT",1725840066204,4.329,54791.3,54791.2,2.161]
["binance-futures","BTCUSDT",1725840066259,4.329,54791.3,54791.2,2.163]
["binance-futures","BTCUSDT",1725840066316,4.323,54791.3,54791.2,2.174]
["binance-futures","BTCUSDT",1725840066369,3.967,54791.3,54791.2,2.176]
["binance-futures","BTCUSDT",1725840066405,4.1,54791.3,54791.2,2.184]
["binance-futures","BTCUSDT",1725840066475,3.346,54791.3,54791.2,2.205]
["binance-futures","BTCUSDT",1725840066576,3.36,54791.3,54791.2,2.201]
["binance-futures","BTCUSDT",1725840066629,3.36,54791.3,54791.2,2.2]
["binance-futures","BTCUSDT",1725840066684,3.362,54791.3,54791.2,2.113]
["binance-futures","BTCUSDT",1725840066788,3.004,54791.3,54791.2,2.113]
["binance-futures","BTCUSDT",1725840067103,2.99,54791.3,54791.2,2.123]
["binance-futures","BTCUSDT",1725840067154,3.005,54791.3,54791.2,2.123]
["binance-futures","BTCUSDT",1725840067206,3.005,54791.3,54791.2,2.08]
["binance-futures","BTCUSDT",1725840067308,3.717,54786.6,54786.5,4.858]
["binance-futures","BTCUSDT",1725840067357,3.49,54786.6,54786.5,4.955]
["binance-futures","BTCUSDT",1725840067411,2.327,54786.6,54786.5,6.363]
["binance-futures","BTCUSDT",1725840067465,2.324,54786.6,54786.5,6.363]
["binance-futures","BTCUSDT",1725840067517,1.5,54786.6,54786.5,6.323]
["binance-futures","BTCUSDT",1725840067566,1.502,54786.6,54786.5,6.323]
["binance-futures","BTCUSDT",1725840067620,1.544,54786.6,54786.5,6.972]
["binance-futures","BTCUSDT",1725840067664,1.547,54786.6,54786.5,6.972]
["binance-futures","BTCUSDT",1725840067772,1.545,54786.6,54786.5,6.974]
["binance-futures","BTCUSDT",1725840067835,1.527,54786.6,54786.5,6.974]
["binance-futures","BTCUSDT",1725840067886,1.577,54786.6,54786.5,6.075]
["binance-futures","BTCUSDT",1725840067936,1.555,54786.6,54786.5,6.098]
["binance-futures","BTCUSDT",1725840067990,1.554,54786.6,54786.5,6.058]
["binance-futures","BTCUSDT",1725840068044,1.558,54786.6,54786.5,6.058]
["binance-futures","BTCUSDT",1725840068098,1.976,54786.6,54786.5,5.794]
["binance-futures","BTCUSDT",1725840068151,2.883,54786.6,54786.5,4.14]
["binance-futures","BTCUSDT",1725840068203,2.883,54786.6,54786.5,4.008]
["binance-futures","BTCUSDT",1725840068255,3.753,54786.6,54786.5,2.13]
["binance-futures","BTCUSDT",1725840068305,4.265,54786.6,54786.5,2.098]
["binance-futures","BTCUSDT",1725840068354,4.27,54786.6,54786.5,2.103]
["binance-futures","BTCUSDT",1725840068413,4.275,54786.6,54786.5,2.366]
["binance-futures","BTCUSDT",1725840068463,4.283,54786.6,54786.5,2.284]
["binance-futures","BTCUSDT",1725840068516,4.288,54786.6,54786.5,2.3]
["binance-futures","BTCUSDT",1725840068560,4.288,54786.6,54786.5,2.143]
["binance-futures","BTCUSDT",1725840068619,3.821,54786.6,54786.5,2.141]
["binance-futures","BTCUSDT",1725840068669,3.821,54786.6,54786.5,2.293]
["binance-futures","BTCUSDT",1725840068720,3.827,54786.6,54786.5,2.141]
["binance-futures","BTCUSDT",1725840068775,4.593,54786.6,54786.5,1.851]
["binance-futures","BTCUSDT",1725840068805,4.581,54786.6,54786.5,1.865]
["binance-futures","BTCUSDT",1725840068878,4.601,54786.6,54786.5,1.878]
["binance-futures","BTCUSDT",1725840068926,4.609,54786.6,54786.5,1.878]
["binance-futures","BTCUSDT",1725840069091,4.609,54786.6,54786.5,2.035]
["binance-futures","BTCUSDT",1725840069192,4.284,54786.6,54786.5,1.88]
["binance-futures","BTCUSDT",1725840069302,4.282,54786.6,54786.5,2.039]
["binance-futures","BTCUSDT",1725840069459,4.282,54786.6,54786.5,2.043]
["binance-futures","BTCUSDT",1725840069514,4.233,54786.6,54786.5,2.052]
["binance-futures","BTCUSDT",1725840069615,4.233,54786.6,54786.5,2.054]
["binance-futures","BTCUSDT",1725840069665,4.233,54786.6,54786.5,1.957]
["binance-futures","BTCUSDT",1725840069719,4.235,54786.6,54786.5,1.955]
["binance-futures","BTCUSDT",1725840069775,4.135,54786.6,54786.5,2.055]
["binance-futures","BTCUSDT",1725840069823,4.135,54786.6,54786.5,2.067]
["binance-futures","BTCUSDT",1725840069979,4.133,54786.6,54786.5,2.067]
["binance-futures","BTCUSDT",1725840070042,4.133,54786.6,54786.5,1.55]
["binance-futures","BTCUSDT",1725840070093,4.517,54786.6,54786.5,1.501]
["binance-futures","BTCUSDT",1725840070143,4.418,54786.6,54786.5,1.551]
["binance-futures","BTCUSDT",1725840070190,4.39,54786.6,54786.5,1.555]
["binance-futures","BTCUSDT",1725840070251,4.39,54786.6,54786.5,1.675]
["binance-futures","BTCUSDT",1725840070353,4.387,54786.6,54786.5,1.672]
["binance-futures","BTCUSDT",1725840070404,4.387,54786.6,54786.5,1.675]
["binance-futures","BTCUSDT",1725840070454,4.387,54786.6,54786.5,1.676]
["binance-futures","BTCUSDT",1725840070510,4.395,54786.6,54786.5,1.663]
["binance-futures","BTCUSDT",1725840070565,4.373,54786.6,54786.5,1.829]
["binance-futures","BTCUSDT",1725840070616,3.991,54786.6,54786.5,1.752]
["binance-futures","BTCUSDT",1725840070670,3.991,54786.6,54786.5,1.909]
["binance-futures","BTCUSDT",1725840070774,2.442,54786.6,54786.5,2.183]
["binance-futures","BTCUSDT",1725840070825,2.36,54786.6,54786.5,2.186]
["binance-futures","BTCUSDT",1725840070877,2.37,54786.6,54786.5,2.108]
["binance-futures","BTCUSDT",1725840070926,2.358,54786.6,54786.5,2.108]
["binance-futures","BTCUSDT",1725840070982,2.37,54786.6,54786.5,2.487]
["binance-futures","BTCUSDT",1725840071032,2.406,54786.6,54786.5,2.102]
["binance-futures","BTCUSDT",1725840071077,2.406,54786.6,54786.5,1.94]
["binance-futures","BTCUSDT",1725840071132,2.406,54786.6,54786.5,1.949]
["binance-futures","BTCUSDT",1725840071186,2.533,54786.6,54786.5,2.222]
["binance-futures","BTCUSDT",1725840071240,2.533,54786.6,54786.5,2.217]
["binance-futures","BTCUSDT",1725840071294,2.494,54786.6,54786.5,2.326]
["binance-futures","BTCUSDT",1725840071346,2.494,54786.6,54786.5,2.327]
["binance-futures","BTCUSDT",1725840071400,2.494,54786.6,54786.5,2.221]
["binance-futures","BTCUSDT",1725840071453,2.77,54786.6,54786.5,2.214]
["binance-futures","BTCUSDT",1725840071503,2.75,54786.6,54786.5,2.245]
["binance-futures","BTCUSDT",1725840071605,3.017,54786.6,54786.5,2.247]
["binance-futures","BTCUSDT",1725840071654,2.847,54786.6,54786.5,2.247]
["binance-futures","BTCUSDT",1725840071773,2.847,54786.6,54786.5,2.15]
["binance-futures","BTCUSDT",1725840071826,2.618,54786.6,54786.5,2.15]
["binance-futures","BTCUSDT",1725840071877,2.62,54786.6,54786.5,1.281]
["binance-futures","BTCUSDT",1725840071930,2.62,54786.6,54786.5,1.269]
["binance-futures","BTCUSDT",1725840071978,2.907,54786.6,54786.5,1.545]
["binance-futures","BTCUSDT",1725840072021,2.909,54786.6,54786.5,1.323]
["binance-futures","BTCUSDT",1725840072087,2.909,54786.6,54786.5,1.314]
["binance-futures","BTCUSDT",1725840072140,2.909,54786.6,54786.5,1.318]
["binance-futures","BTCUSDT",1725840072192,2.927,54786.6,54786.5,1.301]
["binance-futures","BTCUSDT",1725840072246,3.059,54786.6,54786.5,1.202]
["binance-futures","BTCUSDT",1725840072298,2.919,54786.6,54786.5,1.202]
["binance-futures","BTCUSDT",1725840072354,2.904,54786.6,54786.5,1.202]
["binance-futures","BTCUSDT",1725840072407,2.906,54786.6,54786.5,1.202]
["binance-futures","BTCUSDT",1725840072505,2.898,54786.6,54786.5,1.208]
["binance-futures","BTCUSDT",1725840072615,2.898,54786.6,54786.5,1.204]
["binance-futures","BTCUSDT",1725840072776,2.901,54786.6,54786.5,1.105]
["binance-futures","BTCUSDT",1725840072826,2.909,54786.6,54786.5,1.105]
["binance-futures","BTCUSDT",1725840072879,3.84,54786.6,54786.5,1.171]
["binance-futures","BTCUSDT",1725840072932,3.422,54786.6,54786.5,1.173]
["binance-futures","BTCUSDT",1725840072978,3.459,54786.6,54786.5,1.058]
["binance-futures","BTCUSDT",1725840073035,3.459,54786.6,54786.5,0.954]
["binance-futures","BTCUSDT",1725840073089,3.459,54786.6,54786.5,0.935]
["binance-futures","BTCUSDT",1725840073139,3.475,54786.6,54786.5,0.389]
["binance-futures","BTCUSDT",1725840073191,2.978,54786.6,54786.5,0.38]
["binance-futures","BTCUSDT",1725840073297,2.704,54786.6,54786.5,0.494]
["binance-futures","BTCUSDT",1725840073343,2.701,54786.6,54786.5,0.486]
["binance-futures","BTCUSDT",1725840073450,8.242,54783.4,54783.3,0.96]
["binance-futures","BTCUSDT",1725840073502,8.378,54783.4,54783.3,1.847]
["binance-futures","BTCUSDT",1725840073548,8.392,54783.4,54783.3,2.638]
["binance-futures","BTCUSDT",1725840073604,8.432,54783.4,54783.3,2.638]
["binance-futures","BTCUSDT",1725840073656,9.315,54783.4,54783.3,0.13]
["binance-futures","BTCUSDT",1725840073706,8.276,54780.1,54780.0,1.64]
["binance-futures","BTCUSDT",1725840073757,8.29,54780.1,54780.0,2.326]
["binance-futures","BTCUSDT",1725840073808,7.678,54780.1,54780.0,1.753]
["binance-futures","BTCUSDT",1725840073860,7.684,54780.1,54780.0,1.706]
["binance-futures","BTCUSDT",1725840073911,7.638,54780.1,54780.0,1.706]
["binance-futures","BTCUSDT",1725840073965,8.059,54780.1,54780.0,1.706]
["binance-futures","BTCUSDT",1725840074017,8.062,54780.1,54780.0,1.706]
["binance-futures","BTCUSDT",1725840074070,8.867,54780.1,54780.0,1.706]
["binance-futures","BTCUSDT",1725840074120,9.01,54780.1,54780.0,0.081]
["binance-futures","BTCUSDT",1725840074223,8.445,54777.1,54777.0,1.538]
["binance-futures","BTCUSDT",1725840074270,8.375,54777.1,54777.0,1.541]
["binance-futures","BTCUSDT",1725840074326,8.375,54777.1,54777.0,1.524]
["binance-futures","BTCUSDT",1725840074377,8.378,54777.1,54777.0,1.524]
["binance-futures","BTCUSDT",1725840074431,8.378,54777.1,54777.0,1.685]
["binance-futures","BTCUSDT",1725840074484,8.383,54777.1,54777.0,1.687]
["binance-futures","BTCUSDT",1725840074533,4.851,54777.1,54777.0,2.367]
["binance-futures","BTCUSDT",1725840074586,4.534,54777.1,54777.0,2.367]
["binance-futures","BTCUSDT",1725840074641,3.785,54777.1,54777.0,2.305]
["binance-futures","BTCUSDT",1725840074746,4.038,54777.1,54777.0,2.082]
["binance-futures","BTCUSDT",1725840074793,4.038,54777.1,54777.0,2.243]
["binance-futures","BTCUSDT",1725840074848,4.602,54777.1,54777.0,1.414]
["binance-futures","BTCUSDT",1725840074949,4.617,54777.1,54777.0,1.253]
["binance-futures","BTCUSDT",1725840075003,4.63,54777.1,54777.0,1.251]
["binance-futures","BTCUSDT",1725840075054,4.567,54777.1,54777.0,1.251]
["binance-futures","BTCUSDT",1725840075104,4.577,54777.1,54777.0,1.251]
["binance-futures","BTCUSDT",1725840075155,4.045,54777.1,54777.0,1.251]
["binance-futures","BTCUSDT",1725840075205,4.147,54777.1,54777.0,1.96]
["binance-futures","BTCUSDT",1725840075305,4.147,54777.1,54777.0,1.957]
["binance-futures","BTCUSDT",1725840075365,4.142,54777.1,54777.0,1.986]
["binance-futures","BTCUSDT",1725840075416,4.131,54777.1,54777.0,2.143]
["binance-futures","BTCUSDT",1725840075467,3.608,54777.1,54777.0,2.143]
["binance-futures","BTCUSDT",1725840075572,4.051,54777.1,54777.0,2.134]
["binance-futures","BTCUSDT",1725840075627,4.054,54777.1,54777.0,2.128]
["binance-futures","BTCUSDT",1725840075668,4.058,54777.1,54777.0,2.126]
["binance-futures","BTCUSDT",1725840075726,4.058,54777.1,54777.0,2.133]
["binance-futures","BTCUSDT",1725840075784,4.069,54777.1,54777.0,2.133]
["binance-futures","BTCUSDT",1725840075885,3.611,54777.1,54777.0,2.133]
["binance-futures","BTCUSDT",1725840075991,3.609,54777.1,54777.0,2.133]
["binance-futures","BTCUSDT",1725840076093,3.485,54777.1,54777.0,2.135]
["binance-futures","BTCUSDT",1725840076194,3.485,54777.1,54777.0,2.131]
["binance-futures","BTCUSDT",1725840076248,3.487,54777.1,54777.0,2.1]
["binance-futures","BTCUSDT",1725840076355,3.571,54777.1,54777.0,3.1]
["binance-futures","BTCUSDT",1725840076405,4.447,54777.1,54777.0,1.234]
["binance-futures","BTCUSDT",1725840076459,4.017,54777.1,54777.0,1.236]
["binance-futures","BTCUSDT",1725840076508,4.013,54777.1,54777.0,1.25]
["binance-futures","BTCUSDT",1725840076561,4.011,54777.1,54777.0,1.256]
["binance-futures","BTCUSDT",1725840076615,4.01,54777.1,54777.0,1.254]
["binance-futures","BTCUSDT",1725840076658,4.01,54777.1,54777.0,1.256]
["binance-futures","BTCUSDT",1725840076773,4.01,54777.1,54777.0,1.294]
["binance-futures","BTCUSDT",1725840076820,4.008,54777.1,54777.0,2.113]
["binance-futures","BTCUSDT",1725840076873,4.264,54777.1,54777.0,2.113]
["binance-futures","BTCUSDT",1725840076927,4.262,54777.1,54777.0,2.115]
["binance-futures","BTCUSDT",1725840076960,4.28,54777.1,54777.0,2.113]
["binance-futures","BTCUSDT",1725840077041,4.28,54777.1,54777.0,2.117]
["binance-futures","BTCUSDT",1725840077092,4.28,54777.1,54777.0,2.122]
["binance-futures","BTCUSDT",1725840077138,3.844,54777.1,54777.0,2.122]
["binance-futures","BTCUSDT",1725840077253,3.833,54777.1,54777.0,2.122]
["binance-futures","BTCUSDT",1725840077302,3.823,54777.1,54777.0,2.022]
["binance-futures","BTCUSDT",1725840077354,3.207,54777.1,54777.0,2.299]
["binance-futures","BTCUSDT",1725840077405,3.215,54777.1,54777.0,2.3]
["binance-futures","BTCUSDT",1725840077457,2.973,54777.1,54777.0,2.305]
["binance-futures","BTCUSDT",1725840077509,2.085,54777.1,54777.0,2.308]
["binance-futures","BTCUSDT",1725840077560,2.088,54777.1,54777.0,2.208]
["binance-futures","BTCUSDT",1725840077614,2.097,54777.1,54777.0,2.208]
["binance-futures","BTCUSDT",1725840077665,2.097,54777.1,54777.0,2.206]
["binance-futures","BTCUSDT",1725840077728,2.097,54777.1,54777.0,2.199]
["binance-futures","BTCUSDT",1725840077783,2.097,54777.1,54777.0,1.942]
["binance-futures","BTCUSDT",1725840077835,2.087,54777.1,54777.0,1.942]
["binance-futures","BTCUSDT",1725840077890,1.837,54777.1,54777.0,1.942]
["binance-futures","BTCUSDT",1725840078054,1.868,54777.1,54777.0,1.942]
["binance-futures","BTCUSDT",1725840078105,1.85,54777.1,54777.0,2.224]
["binance-futures","BTCUSDT",1725840078156,2.903,54777.1,54777.0,2.224]
["binance-futures","BTCUSDT",1725840078209,1.964,54777.1,54777.0,2.209]
["binance-futures","BTCUSDT",1725840078257,1.961,54777.1,54777.0,2.251]
["binance-futures","BTCUSDT",1725840078313,1.767,54777.1,54777.0,2.327]
["binance-futures","BTCUSDT",1725840078370,1.767,54777.1,54777.0,2.331]
["binance-futures","BTCUSDT",1725840078419,2.728,54777.1,54777.0,2.086]
["binance-futures","BTCUSDT",1725840078479,3.378,54777.1,54777.0,2.075]
["binance-futures","BTCUSDT",1725840078531,3.378,54777.1,54777.0,2.085]
["binance-futures","BTCUSDT",1725840078583,3.742,54777.1,54777.0,2.096]
["binance-futures","BTCUSDT",1725840078622,3.749,54777.1,54777.0,2.096]
["binance-futures","BTCUSDT",1725840078683,3.752,54777.1,54777.0,2.098]
["binance-futures","BTCUSDT",1725840078747,3.621,54777.1,54777.0,1.575]
["binance-futures","BTCUSDT",1725840078802,3.626,54777.1,54777.0,1.575]
["binance-futures","BTCUSDT",1725840078905,3.26,54777.1,54777.0,1.575]
["binance-futures","BTCUSDT",1725840079073,3.26,54777.1,54777.0,1.569]
["binance-futures","BTCUSDT",1725840079120,3.256,54777.1,54777.0,1.568]
["binance-futures","BTCUSDT",1725840079164,3.256,54777.1,54777.0,1.522]
["binance-futures","BTCUSDT",1725840079228,3.256,54777.1,54777.0,1.533]
["binance-futures","BTCUSDT",1725840079444,3.255,54777.1,54777.0,1.533]
["binance-futures","BTCUSDT",1725840079502,3.254,54777.1,54777.0,1.533]
["binance-futures","BTCUSDT",1725840079554,2.532,54777.1,54777.0,2.014]
["binance-futures","BTCUSDT",1725840079605,1.632,54777.1,54777.0,1.899]
["binance-futures","BTCUSDT",1725840079657,1.637,54777.1,54777.0,1.9]
["binance-futures","BTCUSDT",1725840079713,1.614,54777.1,54777.0,3.066]
["binance-futures","BTCUSDT",1725840079766,1.536,54781.0,54780.9,8.714]
["binance-futures","BTCUSDT",1725840079817,0.216,54782.0,54781.9,7.286]
["binance-futures","BTCUSDT",1725840079866,0.219,54782.0,54781.9,8.878]
["binance-futures","BTCUSDT",1725840079921,0.179,54782.0,54781.9,8.907]
["binance-futures","BTCUSDT",1725840079971,0.279,54786.6,54786.5,7.887]
["binance-futures","BTCUSDT",1725840080023,0.616,54786.6,54786.5,7.785]
["binance-futures","BTCUSDT",1725840080071,0.379,54786.6,54786.5,8.585]
["binance-futures","BTCUSDT",1725840080125,0.371,54786.6,54786.5,8.598]
["binance-futures","BTCUSDT",1725840080180,0.27,54786.6,54786.5,8.602]
["binance-futures","BTCUSDT",1725840080228,0.264,54786.6,54786.5,7.813]
["binance-futures","BTCUSDT",1725840080280,0.603,54786.6,54786.5,8.597]
["binance-futures","BTCUSDT",1725840080333,1.196,54786.6,54786.5,7.71]
["binance-futures","BTCUSDT",1725840080385,0.93,54786.6,54786.5,6.843]
["binance-futures","BTCUSDT",1725840080437,0.87,54786.6,54786.5,7.624]
["binance-futures","BTCUSDT",1725840080486,0.979,54786.6,54786.5,7.624]
["binance-futures","BTCUSDT",1725840080535,0.981,54786.6,54786.5,7.475]
["binance-futures","BTCUSDT",1725840080593,0.675,54786.6,54786.5,7.363]
["binance-futures","BTCUSDT",1725840080648,0.633,54786.6,54786.5,7.363]
["binance-futures","BTCUSDT",1725840080694,1.006,54786.6,54786.5,6.529]
["binance-futures","BTCUSDT",1725840080752,1.014,54786.6,54786.5,6.802]
["binance-futures","BTCUSDT",1725840080803,1.012,54786.6,54786.5,6.802]
["binance-futures","BTCUSDT",1725840080855,1.008,54786.6,54786.5,6.804]
["binance-futures","BTCUSDT",1725840080905,1.01,54786.6,54786.5,6.505]
["binance-futures","BTCUSDT",1725840080957,1.014,54786.6,54786.5,6.505]
["binance-futures","BTCUSDT",1725840081013,1.012,54786.6,54786.5,6.505]
["binance-futures","BTCUSDT",1725840081069,1.012,54786.6,54786.5,7.248]
["binance-futures","BTCUSDT",1725840081122,1.012,54786.6,54786.5,6.508]
["binance-futures","BTCUSDT",1725840081172,1.012,54786.6,54786.5,5.694]
["binance-futures","BTCUSDT",1725840081225,1.048,54786.6,54786.5,5.671]
["binance-futures","BTCUSDT",1725840081274,1.05,54786.6,54786.5,5.671]
["binance-futures","BTCUSDT",1725840081326,1.073,54786.6,54786.5,6.279]
["binance-futures","BTCUSDT",1725840081380,1.075,54786.6,54786.5,6.279]
["binance-futures","BTCUSDT",1725840081435,1.039,54786.6,54786.5,6.292]
["binance-futures","BTCUSDT",1725840081486,1.035,54786.6,54786.5,7.894]
["binance-futures","BTCUSDT",1725840081539,1.037,54786.6,54786.5,7.894]
["binance-futures","BTCUSDT",1725840081650,1.037,54786.6,54786.5,7.904]
["binance-futures","BTCUSDT",1725840081754,1.028,54786.6,54786.5,7.906]
["binance-futures","BTCUSDT",1725840081856,1.028,54786.6,54786.5,7.157]
["binance-futures","BTCUSDT",1725840081961,0.301,54786.6,54786.5,7.157]
["binance-futures","BTCUSDT",1725840082014,0.297,54786.6,54786.5,7.891]
["binance-futures","BTCUSDT",1725840082072,0.31,54786.6,54786.5,7.891]
["binance-futures","BTCUSDT",1725840082159,0.31,54786.6,54786.5,7.892]
["binance-futures","BTCUSDT",1725840082228,0.192,54786.6,54786.5,7.892]
["binance-futures","BTCUSDT",1725840082284,0.192,54786.6,54786.5,7.9]
["binance-futures","BTCUSDT",1725840082328,0.296,54786.6,54786.5,7.9]
["binance-futures","BTCUSDT",1725840082382,0.288,54786.6,54786.5,7.95]
["binance-futures","BTCUSDT",1725840082441,0.288,54786.6,54786.5,7.062]
["binance-futures","BTCUSDT",1725840082493,0.29,54786.6,54786.5,7.062]
["binance-futures","BTCUSDT",1725840082535,0.442,54786.6,54786.5,7.831]
["binance-futures","BTCUSDT",1725840082598,0.453,54786.6,54786.5,7.83]
["binance-futures","BTCUSDT",1725840082756,0.453,54786.6,54786.5,7.822]
["binance-futures","BTCUSDT",1725840082806,0.161,54786.6,54786.5,7.824]
["binance-futures","BTCUSDT",1725840082855,0.161,54786.6,54786.5,8.256]
["binance-futures","BTCUSDT",1725840082961,0.166,54786.6,54786.5,8.243]
["binance-futures","BTCUSDT",1725840083014,0.176,54786.6,54786.5,8.243]
["binance-futures","BTCUSDT",1725840083070,0.177,54786.6,54786.5,8.243]
["binance-futures","BTCUSDT",1725840083121,0.073,54786.6,54786.5,8.246]
["binance-futures","BTCUSDT",1725840083174,0.073,54786.6,54786.5,8.248]
["binance-futures","BTCUSDT",1725840083224,0.174,54786.6,54786.5,8.248]
["binance-futures","BTCUSDT",1725840083277,0.177,54786.6,54786.5,8.25]
["binance-futures","BTCUSDT",1725840083330,0.179,54786.6,54786.5,8.248]
["binance-futures","BTCUSDT",1725840083380,0.177,54786.6,54786.5,7.818]
["binance-futures","BTCUSDT",1725840083445,0.177,54786.6,54786.5,7.768]
["binance-futures","BTCUSDT",1725840083497,0.175,54786.6,54786.5,7.768]
["binance-futures","BTCUSDT",1725840083551,0.172,54786.6,54786.5,7.77]
["binance-futures","BTCUSDT",1725840083601,0.171,54786.6,54786.5,7.765]
["binance-futures","BTCUSDT",1725840083654,0.173,54786.6,54786.5,7.765]
["binance-futures","BTCUSDT",1725840083704,0.179,54786.6,54786.5,7.757]
["binance-futures","BTCUSDT",1725840083753,0.179,54786.6,54786.5,8.192]
["binance-futures","BTCUSDT",1725840083808,0.02,54787.1,54787.0,14.766]
["binance-futures","BTCUSDT",1725840083859,1.391,54791.0,54790.9,3.758]
["binance-futures","BTCUSDT",1725840083910,0.754,54791.0,54790.9,6.333]
["binance-futures","BTCUSDT",1725840083962,0.718,54791.0,54790.9,6.36]
["binance-futures","BTCUSDT",1725840084008,0.825,54791.0,54790.9,7.101]
["binance-futures","BTCUSDT",1725840084063,0.759,54791.0,54790.9,7.101]
["binance-futures","BTCUSDT",1725840084114,0.573,54791.0,54790.9,7.119]
["binance-futures","BTCUSDT",1725840084168,0.508,54791.0,54790.9,7.587]
["binance-futures","BTCUSDT",1725840084218,0.508,54791.0,54790.9,7.027]
["binance-futures","BTCUSDT",1725840084269,0.508,54791.0,54790.9,7.131]
["binance-futures","BTCUSDT",1725840084320,0.657,54791.0,54790.9,7.119]
["binance-futures","BTCUSDT",1725840084373,0.657,54791.0,54790.9,7.116]
["binance-futures","BTCUSDT",1725840084426,1.03,54791.0,54790.9,7.104]
["binance-futures","BTCUSDT",1725840084477,1.252,54791.0,54790.9,6.177]
["binance-futures","BTCUSDT",1725840084528,1.107,54791.0,54790.9,6.919]
["binance-futures","BTCUSDT",1725840084625,1.107,54791.0,54790.9,6.939]
["binance-futures","BTCUSDT",1725840084791,0.947,54791.0,54790.9,6.939]
["binance-futures","BTCUSDT",1725840084845,1.384,54791.0,54790.9,6.782]
["binance-futures","BTCUSDT",1725840084887,1.541,54791.0,54790.9,5.891]
["binance-futures","BTCUSDT",1725840084948,2.124,54791.0,54790.9,4.291]
["binance-futures","BTCUSDT",1725840085004,2.472,54791.0,54790.9,4.322]
["binance-futures","BTCUSDT",1725840085055,2.474,54791.0,54790.9,4.322]
["binance-futures","BTCUSDT",1725840085107,2.474,54791.0,54790.9,4.318]
["binance-futures","BTCUSDT",1725840085161,2.403,54791.0,54790.9,4.322]
["binance-futures","BTCUSDT",1725840085214,1.884,54791.0,54790.9,4.317]
["binance-futures","BTCUSDT",1725840085264,1.339,54791.0,54790.9,5.066]
["binance-futures","BTCUSDT",1725840085311,1.41,54791.0,54790.9,4.321]
["binance-futures","BTCUSDT",1725840085367,0.529,54791.0,54790.9,5.723]
["binance-futures","BTCUSDT",1725840085420,0.165,54791.0,54790.9,5.723]
["binance-futures","BTCUSDT",1725840085470,0.165,54791.0,54790.9,7.016]
["binance-futures","BTCUSDT",1725840085522,0.165,54791.0,54790.9,7.046]
["binance-futures","BTCUSDT",1725840085574,0.149,54791.0,54790.9,6.614]
["binance-futures","BTCUSDT",1725840085675,0.002,54794.8,54794.7,0.285]
["binance-futures","BTCUSDT",1725840085727,0.01,54797.8,54796.2,0.28]
["binance-futures","BTCUSDT",1725840085778,0.752,54803.0,54802.9,0.662]
["binance-futures","BTCUSDT",1725840085829,0.02,54803.0,54802.9,11.688]
["binance-futures","BTCUSDT",1725840085880,0.02,54805.0,54803.5,0.808]
["binance-futures","BTCUSDT",1725840085931,0.204,54804.5,54804.4,9.355]
["binance-futures","BTCUSDT",1725840085982,0.02,54805.0,54804.9,1.676]
["binance-futures","BTCUSDT",1725840086033,0.143,54807.2,54806.4,7.066]
["binance-futures","BTCUSDT",1725840086084,0.03,54806.5,54806.4,7.704]
["binance-futures","BTCUSDT",1725840086136,0.03,54806.5,54806.4,8.253]
["binance-futures","BTCUSDT",1725840086188,0.03,54806.5,54806.4,8.277]
["binance-futures","BTCUSDT",1725840086241,0.012,54806.5,54806.4,8.489]
["binance-futures","BTCUSDT",1725840086290,0.012,54806.5,54806.4,8.495]
["binance-futures","BTCUSDT",1725840086341,0.012,54806.5,54806.4,8.54]
["binance-futures","BTCUSDT",1725840086394,0.012,54806.5,54806.4,8.542]
["binance-futures","BTCUSDT",1725840086446,0.012,54806.5,54806.4,8.554]
["binance-futures","BTCUSDT",1725840086500,0.012,54806.5,54806.4,8.583]
["binance-futures","BTCUSDT",1725840086544,0.005,54806.5,54806.4,8.583]
["binance-futures","BTCUSDT",1725840086653,0.005,54806.5,54806.4,8.588]
["binance-futures","BTCUSDT",1725840086705,0.005,54806.5,54806.4,8.688]
["binance-futures","BTCUSDT",1725840086754,0.103,54808.8,54808.7,13.86]
["binance-futures","BTCUSDT",1725840086806,0.015,54811.6,54811.5,5.643]
["binance-futures","BTCUSDT",1725840086858,0.015,54811.6,54811.5,7.454]
["binance-futures","BTCUSDT",1725840086909,0.015,54811.6,54811.5,8.448]
["binance-futures","BTCUSDT",1725840086960,0.03,54815.0,54813.5,0.313]
["binance-futures","BTCUSDT",1725840087011,0.035,54813.7,54813.6,8.7]
["binance-futures","BTCUSDT",1725840087062,0.257,54814.2,54814.1,4.784]
["binance-futures","BTCUSDT",1725840087113,0.257,54814.2,54814.1,5.322]
["binance-futures","BTCUSDT",1725840087164,1.274,54814.2,54814.1,3.345]
["binance-futures","BTCUSDT",1725840087216,2.29,54814.2,54814.1,2.989]
["binance-futures","BTCUSDT",1725840087267,2.626,54814.2,54814.1,1.421]
["binance-futures","BTCUSDT",1725840087317,2.629,54814.2,54814.1,1.42]
["binance-futures","BTCUSDT",1725840087364,2.631,54814.2,54814.1,1.465]
["binance-futures","BTCUSDT",1725840087422,3.267,54814.2,54814.1,1.949]
["binance-futures","BTCUSDT",1725840087474,3.267,54814.2,54814.1,1.483]
["binance-futures","BTCUSDT",1725840087526,3.267,54814.2,54814.1,1.517]
["binance-futures","BTCUSDT",1725840087578,3.267,54814.2,54814.1,1.481]
["binance-futures","BTCUSDT",1725840087630,3.267,54814.2,54814.1,2.981]
["binance-futures","BTCUSDT",1725840087682,2.718,54814.2,54814.1,2.952]
["binance-futures","BTCUSDT",1725840087733,0.823,54814.2,54814.1,3.097]
["binance-futures","BTCUSDT",1725840087781,0.592,54814.2,54814.1,4.266]
["binance-futures","BTCUSDT",1725840087890,0.592,54814.2,54814.1,3.543]
["binance-futures","BTCUSDT",1725840087993,0.592,54814.2,54814.1,4.302]
["binance-futures","BTCUSDT",1725840088045,0.579,54814.2,54814.1,4.302]
["binance-futures","BTCUSDT",1725840088096,0.579,54814.2,54814.1,3.868]
["binance-futures","BTCUSDT",1725840088148,0.585,54814.2,54814.1,3.88]
["binance-futures","BTCUSDT",1725840088201,0.477,54814.2,54814.1,3.882]
["binance-futures","BTCUSDT",1725840088253,0.477,54814.2,54814.1,4.316]
["binance-futures","BTCUSDT",1725840088304,0.477,54814.2,54814.1,4.325]
["binance-futures","BTCUSDT",1725840088355,0.447,54814.2,54814.1,4.599]
["binance-futures","BTCUSDT",1725840088406,0.102,54814.7,54814.6,7.221]
["binance-futures","BTCUSDT",1725840088456,3.27,54813.7,54813.6,2.188]
["binance-futures","BTCUSDT",1725840088507,0.15,54806.5,54806.4,7.552]
["binance-futures","BTCUSDT",1725840088557,2.498,54806.5,54806.4,2.85]
["binance-futures","BTCUSDT",1725840088610,1.787,54806.5,54806.4,2.732]
["binance-futures","BTCUSDT",1725840088660,1.787,54806.5,54806.4,2.734]
["binance-futures","BTCUSDT",1725840088712,1.611,54806.5,54806.4,2.745]
["binance-futures","BTCUSDT",1725840088767,2.366,54806.5,54806.4,2.745]
["binance-futures","BTCUSDT",1725840088924,2.365,54806.5,54806.4,2.243]
["binance-futures","BTCUSDT",1725840088975,2.363,54806.5,54806.4,3.175]
["binance-futures","BTCUSDT",1725840089076,3.66,54801.1,54801.0,1.487]
["binance-futures","BTCUSDT",1725840089129,6.836,54801.1,54801.0,1.406]
["binance-futures","BTCUSDT",1725840089178,6.839,54801.1,54801.0,1.409]
["binance-futures","BTCUSDT",1725840089228,9.3,54801.1,54801.0,1.409]
["binance-futures","BTCUSDT",1725840089278,8.555,54801.1,54801.0,1.409]
["binance-futures","BTCUSDT",1725840089335,8.527,54801.1,54801.0,1.408]
["binance-futures","BTCUSDT",1725840089389,8.531,54801.1,54801.0,1.408]
["binance-futures","BTCUSDT",1725840089437,8.531,54801.1,54801.0,1.411]
["binance-futures","BTCUSDT",1725840089543,8.531,54801.1,54801.0,1.446]
["binance-futures","BTCUSDT",1725840089646,8.529,54801.1,54801.0,1.448]
["binance-futures","BTCUSDT",1725840089753,9.082,54801.1,54801.0,1.448]
["binance-futures","BTCUSDT",1725840089804,9.045,54801.1,54801.0,1.488]
["binance-futures","BTCUSDT",1725840089854,9.045,54801.1,54801.0,1.503]
["binance-futures","BTCUSDT",1725840089957,9.045,54801.1,54801.0,1.467]
["binance-futures","BTCUSDT",1725840090167,4.826,54801.1,54801.0,4.344]
["binance-futures","BTCUSDT",1725840090218,3.847,54801.1,54801.0,4.353]
["binance-futures","BTCUSDT",1725840090268,3.846,54801.1,54801.0,4.363]
["binance-futures","BTCUSDT",1725840090320,3.636,54801.1,54801.0,4.449]
["binance-futures","BTCUSDT",1725840090374,3.67,54801.1,54801.0,3.37]
["binance-futures","BTCUSDT",1725840090479,3.67,54801.1,54801.0,2.988]
["binance-futures","BTCUSDT",1725840090531,3.674,54801.1,54801.0,2.985]
["binance-futures","BTCUSDT",1725840090844,3.676,54801.1,54801.0,2.986]
["binance-futures","BTCUSDT",1725840090895,3.676,54801.1,54801.0,2.987]
["binance-futures","BTCUSDT",1725840091000,3.678,54801.1,54801.0,2.987]
["binance-futures","BTCUSDT",1725840091050,3.696,54801.1,54801.0,2.987]
["binance-futures","BTCUSDT",1725840091103,3.696,54801.1,54801.0,2.995]
["binance-futures","BTCUSDT",1725840091205,3.696,54801.1,54801.0,2.999]
["binance-futures","BTCUSDT",1725840091259,3.596,54801.1,54801.0,2.999]
["binance-futures","BTCUSDT",1725840091312,4.57,54801.1,54801.0,3.345]
["binance-futures","BTCUSDT",1725840091365,4.575,54801.1,54801.0,3.231]
["binance-futures","BTCUSDT",1725840091411,4.288,54801.1,54801.0,3.243]
["binance-futures","BTCUSDT",1725840091470,4.288,54801.1,54801.0,2.312]
["binance-futures","BTCUSDT",1725840091521,4.342,54801.1,54801.0,2.317]
["binance-futures","BTCUSDT",1725840091574,4.339,54801.1,54801.0,2.451]
["binance-futures","BTCUSDT",1725840091627,4.339,54801.1,54801.0,2.454]
["binance-futures","BTCUSDT",1725840091678,4.341,54801.1,54801.0,2.466]
["binance-futures","BTCUSDT",1725840091733,3.654,54801.1,54801.0,2.469]
["binance-futures","BTCUSDT",1725840091784,3.654,54801.1,54801.0,2.429]
["binance-futures","BTCUSDT",1725840091833,3.652,54801.1,54801.0,2.431]
["binance-futures","BTCUSDT",1725840091886,3.648,54801.1,54801.0,2.431]
["binance-futures","BTCUSDT",1725840091939,3.65,54801.1,54801.0,2.428]
["binance-futures","BTCUSDT",1725840091995,3.65,54801.1,54801.0,2.465]
["binance-futures","BTCUSDT",1725840092051,3.649,54801.1,54801.0,2.465]
["binance-futures","BTCUSDT",1725840092102,3.653,54801.1,54801.0,2.465]
["binance-futures","BTCUSDT",1725840092145,3.653,54801.1,54801.0,2.527]
["binance-futures","BTCUSDT",1725840092204,3.651,54801.1,54801.0,2.526]
["binance-futures","BTCUSDT",1725840092255,3.78,54801.1,54801.0,5.298]
["binance-futures","BTCUSDT",1725840092313,3.78,54801.1,54801.0,5.577]
["binance-futures","BTCUSDT",1725840092368,2.935,54801.1,54801.0,5.583]
["binance-futures","BTCUSDT",1725840092420,2.834,54801.1,54801.0,6.115]
["binance-futures","BTCUSDT",1725840092466,2.834,54801.1,54801.0,6.117]
["binance-futures","BTCUSDT",1725840092524,2.834,54801.1,54801.0,5.174]
["binance-futures","BTCUSDT",1725840092572,2.92,54801.1,54801.0,4.642]
["binance-futures","BTCUSDT",1725840092672,2.92,54801.1,54801.0,4.788]
["binance-futures","BTCUSDT",1725840092732,2.92,54801.1,54801.0,4.723]
["binance-futures","BTCUSDT",1725840092785,0.002,54804.7,54803.7,1.611]
["binance-futures","BTCUSDT",1725840092833,0.015,54815.0,54814.0,0.392]
["binance-futures","BTCUSDT",1725840092887,0.001,54817.3,54814.6,0.404]
["binance-futures","BTCUSDT",1725840092938,0.002,54822.4,54818.0,0.135]
["binance-futures","BTCUSDT",1725840092989,0.002,54819.0,54818.7,0.023]
["binance-futures","BTCUSDT",1725840093040,0.002,54819.0,54818.7,0.686]
["binance-futures","BTCUSDT",1725840093090,0.055,54822.6,54822.4,0.064]
["binance-futures","BTCUSDT",1725840093142,0.002,54822.6,54822.5,0.659]
["binance-futures","BTCUSDT",1725840093194,0.723,54822.6,54822.5,2.99]
["binance-futures","BTCUSDT",1725840093245,0.062,54823.0,54822.9,0.316]
["binance-futures","BTCUSDT",1725840093296,0.551,54824.8,54824.7,5.984]
["binance-futures","BTCUSDT",1725840093347,0.788,54825.8,54825.7,2.83]
["binance-futures","BTCUSDT",1725840093398,0.753,54825.8,54825.7,3.629]
["binance-futures","BTCUSDT",1725840093448,0.751,54825.8,54825.7,4.686]
["binance-futures","BTCUSDT",1725840093501,0.098,54827.6,54827.5,8.374]
["binance-futures","BTCUSDT",1725840093552,0.058,54827.6,54827.5,5.699]
["binance-futures","BTCUSDT",1725840093604,0.057,54827.6,54827.5,5.985]
["binance-futures","BTCUSDT",1725840093655,0.015,54828.9,54828.8,4.083]
["binance-futures","BTCUSDT",1725840093705,0.015,54828.9,54828.8,4.67]
["binance-futures","BTCUSDT",1725840093756,0.041,54829.6,54829.5,6.962]
["binance-futures","BTCUSDT",1725840093807,0.041,54829.6,54829.5,7.318]
["binance-futures","BTCUSDT",1725840093858,0.226,54836.6,54835.5,0.153]
["binance-futures","BTCUSDT",1725840093909,0.148,54836.6,54836.5,1.381]
["binance-futures","BTCUSDT",1725840093960,1.687,54836.6,54836.5,3.101]
["binance-futures","BTCUSDT",1725840094008,1.256,54836.6,54836.5,4.153]
["binance-futures","BTCUSDT",1725840094062,3.866,54836.6,54836.5,0.116]
["binance-futures","BTCUSDT",1725840094114,1.358,54836.6,54836.5,2.338]
["binance-futures","BTCUSDT",1725840094164,1.081,54836.6,54836.5,2.338]
["binance-futures","BTCUSDT",1725840094216,1.189,54836.6,54836.5,1.966]
["binance-futures","BTCUSDT",1725840094265,1.192,54836.6,54836.5,2.051]
["binance-futures","BTCUSDT",1725840094319,1.171,54836.6,54836.5,2.053]
["binance-futures","BTCUSDT",1725840094372,3.229,54836.6,54836.5,0.237]
["binance-futures","BTCUSDT",1725840094425,3.238,54836.6,54836.5,0.236]
["binance-futures","BTCUSDT",1725840094475,3.649,54836.6,54836.5,0.343]
["binance-futures","BTCUSDT",1725840094525,3.558,54836.6,54836.5,0.343]
["binance-futures","BTCUSDT",1725840094578,2.695,54836.6,54836.5,2.049]
["binance-futures","BTCUSDT",1725840094628,2.179,54836.6,54836.5,2.049]
["binance-futures","BTCUSDT",1725840094682,1.882,54836.6,54836.5,2.049]
["binance-futures","BTCUSDT",1725840094733,1.715,54836.6,54836.5,2.049]
["binance-futures","BTCUSDT",1725840094786,2.131,54836.6,54836.5,2.013]
["binance-futures","BTCUSDT",1725840094887,2.129,54836.6,54836.5,2.015]
["binance-futures","BTCUSDT",1725840094945,3.524,54836.6,54836.5,0.209]
["binance-futures","BTCUSDT",1725840094996,7.332,54833.3,54833.2,1.549]
["binance-futures","BTCUSDT",1725840095048,7.335,54833.3,54833.2,3.051]
["binance-futures","BTCUSDT",1725840095100,7.386,54833.3,54833.2,3.16]
["binance-futures","BTCUSDT",1725840095151,6.041,54833.3,54833.2,3.185]
["binance-futures","BTCUSDT",1725840095191,4.884,54833.3,54833.2,3.187]
["binance-futures","BTCUSDT",1725840095253,4.915,54833.3,54833.2,3.189]
["binance-futures","BTCUSDT",1725840095305,6.625,54833.3,54833.2,3.171]
["binance-futures","BTCUSDT",1725840095353,1.96,54833.3,54833.2,3.259]
["binance-futures","BTCUSDT",1725840095408,1.827,54833.3,54833.2,3.672]
["binance-futures","BTCUSDT",1725840095456,1.225,54833.3,54833.2,3.693]
["binance-futures","BTCUSDT",1725840095508,1.308,54833.3,54833.2,3.693]
["binance-futures","BTCUSDT",1725840095559,1.311,54833.3,54833.2,3.693]
["binance-futures","BTCUSDT",1725840095611,1.123,54833.3,54833.2,4.433]
["binance-futures","BTCUSDT",1725840095661,0.957,54833.3,54833.2,4.434]
["binance-futures","BTCUSDT",1725840095710,0.75,54833.3,54833.2,4.434]
["binance-futures","BTCUSDT",1725840095768,0.752,54833.3,54833.2,3.693]
["binance-futures","BTCUSDT",1725840095821,0.028,54833.3,54833.2,3.989]
["binance-futures","BTCUSDT",1725840095871,0.022,54833.3,54833.2,4.195]
["binance-futures","BTCUSDT",1725840095974,0.022,54833.3,54833.2,4.203]
["binance-futures","BTCUSDT",1725840096080,0.024,54833.3,54833.2,4.201]
["binance-futures","BTCUSDT",1725840096129,2.168,54833.3,54833.2,3.681]
["binance-futures","BTCUSDT",1725840096181,2.097,54833.3,54833.2,2.941]
["binance-futures","BTCUSDT",1725840096234,2.096,54833.3,54833.2,2.941]
["binance-futures","BTCUSDT",1725840096289,2.127,54833.3,54833.2,3.224]
["binance-futures","BTCUSDT",1725840096335,2.267,54833.3,54833.2,3.118]
["binance-futures","BTCUSDT",1725840096394,3.251,54833.3,54833.2,1.72]
["binance-futures","BTCUSDT",1725840096441,3.251,54833.3,54833.2,1.321]
["binance-futures","BTCUSDT",1725840096600,6.082,54826.6,54826.5,0.06]
["binance-futures","BTCUSDT",1725840096647,6.082,54826.6,54826.5,0.064]
["binance-futures","BTCUSDT",1725840096704,8.148,54826.5,54826.4,3.13]
["binance-futures","BTCUSDT",1725840096754,6.544,54826.5,54826.4,3.172]
["binance-futures","BTCUSDT",1725840096806,2.321,54826.5,54826.4,4.347]
["binance-futures","BTCUSDT",1725840096855,0.997,54826.5,54826.4,4.347]
["binance-futures","BTCUSDT",1725840096909,1.0,54826.5,54826.4,4.345]
["binance-futures","BTCUSDT",1725840096959,1.0,54826.5,54826.4,4.328]
["binance-futures","BTCUSDT",1725840097065,1.777,54826.5,54826.4,4.328]
["binance-futures","BTCUSDT",1725840097116,1.777,54826.5,54826.4,4.332]
["binance-futures","BTCUSDT",1725840097216,2.802,54826.5,54826.4,3.086]
["binance-futures","BTCUSDT",1725840097328,3.572,54826.5,54826.4,1.582]
["binance-futures","BTCUSDT",1725840097381,3.303,54826.5,54826.4,1.582]
["binance-futures","BTCUSDT",1725840097432,3.823,54826.5,54826.4,3.688]
["binance-futures","BTCUSDT",1725840097482,0.627,54826.5,54826.4,3.79]
["binance-futures","BTCUSDT",1725840097535,2.408,54826.5,54826.4,4.578]
["binance-futures","BTCUSDT",1725840097582,2.384,54826.5,54826.4,4.578]
["binance-futures","BTCUSDT",1725840097633,2.387,54826.5,54826.4,4.578]
["binance-futures","BTCUSDT",1725840097692,2.386,54826.5,54826.4,4.578]
["binance-futures","BTCUSDT",1725840097746,2.386,54826.5,54826.4,4.582]
["binance-futures","BTCUSDT",1725840097903,2.389,54826.5,54826.4,4.582]
["binance-futures","BTCUSDT",1725840098005,2.389,54826.5,54826.4,4.584]
["binance-futures","BTCUSDT",1725840098065,2.391,54826.5,54826.4,4.588]
["binance-futures","BTCUSDT",1725840098117,1.548,54828.7,54828.6,6.481]
["binance-futures","BTCUSDT",1725840098169,1.548,54828.7,54828.6,7.697]
["binance-futures","BTCUSDT",1725840098224,2.093,54828.7,54828.6,5.63]
["binance-futures","BTCUSDT",1725840098277,2.093,54828.7,54828.6,6.111]
["binance-futures","BTCUSDT",1725840098329,2.095,54828.7,54828.6,6.883]
["binance-futures","BTCUSDT",1725840098380,2.086,54828.7,54828.6,6.88]
["binance-futures","BTCUSDT",1725840098434,1.835,54828.7,54828.6,6.883]
["binance-futures","BTCUSDT",1725840098537,0.103,54828.7,54828.6,7.315]
["binance-futures","BTCUSDT",1725840098697,0.103,54828.7,54828.6,7.318]
["binance-futures","BTCUSDT",1725840098805,0.085,54828.7,54828.6,7.318]
["binance-futures","BTCUSDT",1725840098909,1.673,54828.8,54828.7,7.439]
["binance-futures","BTCUSDT",1725840098955,1.673,54828.8,54828.7,7.075]
["binance-futures","BTCUSDT",1725840099012,1.68,54828.8,54828.7,7.327]
["binance-futures","BTCUSDT",1725840099066,1.902,54828.8,54828.7,7.327]
["binance-futures","BTCUSDT",1725840099120,1.902,54828.8,54828.7,7.321]
["binance-futures","BTCUSDT",1725840099169,1.883,54828.8,54828.7,6.888]
["binance-futures","BTCUSDT",1725840099225,1.89,54828.8,54828.7,7.337]
["binance-futures","BTCUSDT",1725840099271,1.883,54828.8,54828.7,7.446]
["binance-futures","BTCUSDT",1725840099327,1.883,54828.8,54828.7,7.017]
["binance-futures","BTCUSDT",1725840099383,0.018,54831.3,54831.2,12.874]
["binance-futures","BTCUSDT",1725840099435,0.107,54831.3,54831.2,9.61]
["binance-futures","BTCUSDT",1725840099485,1.55,54831.3,54831.2,9.52]
["binance-futures","BTCUSDT",1725840099536,0.032,54831.3,54831.2,10.294]
["binance-futures","BTCUSDT",1725840099585,0.243,54833.7,54833.6,4.581]
["binance-futures","BTCUSDT",1725840099638,1.683,54833.7,54833.6,5.928]
["binance-futures","BTCUSDT",1725840099692,1.712,54833.7,54833.6,5.672]
["binance-futures","BTCUSDT",1725840099744,1.712,54833.7,54833.6,5.607]
["binance-futures","BTCUSDT",1725840099794,1.694,54833.7,54833.6,5.607]
["binance-futures","BTCUSDT",1725840099846,1.682,54833.7,54833.6,5.608]
["binance-futures","BTCUSDT",1725840099898,1.682,54833.7,54833.6,5.61]
["binance-futures","BTCUSDT",1725840099950,0.239,54833.7,54833.6,6.042]
["binance-futures","BTCUSDT",1725840100000,0.25,54833.7,54833.6,4.006]
["binance-futures","BTCUSDT",1725840100105,0.062,54833.8,54833.7,5.311]
["binance-futures","BTCUSDT",1725840100157,0.067,54833.8,54833.7,5.594]
["binance-futures","BTCUSDT",1725840100210,0.06,54834.1,54834.0,5.167]
["binance-futures","BTCUSDT",1725840100264,0.062,54834.1,54834.0,5.169]
["binance-futures","BTCUSDT",1725840100314,0.06,54834.3,54834.2,3.423]
["binance-futures","BTCUSDT",1725840100365,0.06,54834.3,54834.2,5.389]
["binance-futures","BTCUSDT",1725840100419,0.095,54836.3,54836.2,11.174]
["binance-futures","BTCUSDT",1725840100469,1.582,54836.3,54836.2,6.818]
["binance-futures","BTCUSDT",1725840100522,1.563,54836.3,54836.2,7.993]
["binance-futures","BTCUSDT",1725840100676,1.525,54836.3,54836.2,8.062]
["binance-futures","BTCUSDT",1725840100731,1.525,54836.3,54836.2,8.077]
["binance-futures","BTCUSDT",1725840100787,3.773,54836.3,54836.2,3.891]
["binance-futures","BTCUSDT",1725840100836,3.742,54836.3,54836.2,3.903]
["binance-futures","BTCUSDT",1725840100888,4.13,54836.3,54836.2,2.22]
["binance-futures","BTCUSDT",1725840100938,4.13,54836.3,54836.2,2.21]
["binance-futures","BTCUSDT",1725840101148,3.863,54836.3,54836.2,2.21]
["binance-futures","BTCUSDT",1725840101255,3.867,54836.3,54836.2,2.014]
["binance-futures","BTCUSDT",1725840101306,3.869,54836.3,54836.2,1.77]
["binance-futures","BTCUSDT",1725840101360,4.417,54836.3,54836.2,0.219]
["binance-futures","BTCUSDT",1725840101412,4.454,54836.3,54836.2,0.115]
["binance-futures","BTCUSDT",1725840101465,4.849,54836.3,54836.2,1.198]
["binance-futures","BTCUSDT",1725840101520,4.849,54836.3,54836.2,0.915]
["binance-futures","BTCUSDT",1725840101572,4.678,54836.3,54836.2,0.918]
["binance-futures","BTCUSDT",1725840101621,4.691,54836.3,54836.2,0.92]
["binance-futures","BTCUSDT",1725840101664,4.655,54836.3,54836.2,1.302]
["binance-futures","BTCUSDT",1725840101776,3.934,54836.3,54836.2,1.306]
["binance-futures","BTCUSDT",1725840101831,3.163,54836.3,54836.2,1.306]
["binance-futures","BTCUSDT",1725840101883,0.426,54836.3,54836.2,4.49]
["binance-futures","BTCUSDT",1725840101934,0.129,54836.3,54836.2,4.584]
["binance-futures","BTCUSDT",1725840101985,0.006,54837.3,54837.2,9.157]
["binance-futures","BTCUSDT",1725840102035,0.135,54837.8,54837.7,9.49]
["binance-futures","BTCUSDT",1725840102089,0.099,54837.8,54837.7,10.598]
["binance-futures","BTCUSDT",1725840102138,0.101,54837.8,54837.7,11.048]
["binance-futures","BTCUSDT",1725840102192,0.152,54839.0,54838.9,6.342]
["binance-futures","BTCUSDT",1725840102243,0.152,54839.0,54838.9,6.939]
["binance-futures","BTCUSDT",1725840102295,0.15,54839.0,54838.9,6.111]
["binance-futures","BTCUSDT",1725840102348,0.15,54839.0,54838.9,6.116]
["binance-futures","BTCUSDT",1725840102400,0.132,54839.0,54838.9,6.152]
["binance-futures","BTCUSDT",1725840102454,0.132,54839.0,54838.9,6.17]
["binance-futures","BTCUSDT",1725840102506,0.138,54839.0,54838.9,6.214]
["binance-futures","BTCUSDT",1725840102555,0.138,54839.0,54838.9,6.221]
["binance-futures","BTCUSDT",1725840102606,0.135,54839.0,54838.9,6.221]
["binance-futures","BTCUSDT",1725840102663,0.135,54839.0,54838.9,6.275]
["binance-futures","BTCUSDT",1725840102711,0.137,54839.0,54838.9,6.273]
["binance-futures","BTCUSDT",1725840102772,0.135,54839.0,54838.9,6.493]
["binance-futures","BTCUSDT",1725840102930,0.06,54841.1,54841.0,3.872]
["binance-futures","BTCUSDT",1725840102981,0.06,54841.1,54841.0,6.303]
["binance-futures","BTCUSDT",1725840103034,0.21,54841.2,54841.1,8.592]
["binance-futures","BTCUSDT",1725840103081,0.21,54841.2,54841.1,9.031]
["binance-futures","BTCUSDT",1725840103135,1.954,54841.2,54841.1,7.459]
["binance-futures","BTCUSDT",1725840103184,2.088,54841.2,54841.1,6.55]
["binance-futures","BTCUSDT",1725840103238,0.938,54841.2,54841.1,8.46]
["binance-futures","BTCUSDT",1725840103289,3.008,54841.2,54841.1,5.166]
["binance-futures","BTCUSDT",1725840103340,3.011,54841.2,54841.1,3.764]
["binance-futures","BTCUSDT",1725840103392,3.118,54841.2,54841.1,3.036]
["binance-futures","BTCUSDT",1725840103438,3.118,54841.2,54841.1,3.096]
["binance-futures","BTCUSDT",1725840103496,3.191,54841.2,54841.1,3.096]
["binance-futures","BTCUSDT",1725840103551,3.191,54841.2,54841.1,3.084]
["binance-futures","BTCUSDT",1725840103605,3.33,54841.2,54841.1,3.084]
["binance-futures","BTCUSDT",1725840103812,3.33,54841.2,54841.1,3.096]
["binance-futures","BTCUSDT",1725840103868,3.47,54841.2,54841.1,3.035]
["binance-futures","BTCUSDT",1725840103910,3.47,54841.2,54841.1,2.873]
["binance-futures","BTCUSDT",1725840103971,3.47,54841.2,54841.1,2.877]
["binance-futures","BTCUSDT",1725840104024,2.744,54838.1,54837.7,0.451]
["binance-futures","BTCUSDT",1725840104075,12.427,54837.8,54837.7,0.389]
["binance-futures","BTCUSDT",1725840104128,12.436,54837.8,54837.7,1.802]
["binance-futures","BTCUSDT",1725840104177,12.439,54837.8,54837.7,1.802]
["binance-futures","BTCUSDT",1725840104231,12.117,54837.8,54837.7,2.005]
["binance-futures","BTCUSDT",1725840104280,11.963,54837.8,54837.7,2.171]
["binance-futures","BTCUSDT",1725840104337,10.882,54837.8,54837.7,3.583]
["binance-futures","BTCUSDT",1725840104388,2.048,54837.8,54837.7,4.86]
["binance-futures","BTCUSDT",1725840104438,1.669,54837.8,54837.7,4.815]
["binance-futures","BTCUSDT",1725840104486,1.669,54837.8,54837.7,4.869]
["binance-futures","BTCUSDT",1725840104538,1.67,54837.8,54837.7,4.871]
["binance-futures","BTCUSDT",1725840104593,1.181,54837.8,54837.7,4.866]
["binance-futures","BTCUSDT",1725840104644,1.181,54837.8,54837.7,4.966]
["binance-futures","BTCUSDT",1725840104695,1.031,54837.8,54837.7,4.964]
["binance-futures","BTCUSDT",1725840104750,0.005,54840.2,54839.7,0.292]
["binance-futures","BTCUSDT",1725840104802,2.772,54840.9,54840.8,4.075]
["binance-futures","BTCUSDT",1725840104850,2.772,54840.9,54840.8,4.829]
["binance-futures","BTCUSDT",1725840104955,2.952,54840.9,54840.8,3.174]
["binance-futures","BTCUSDT",1725840105005,3.84,54840.9,54840.8,2.724]
["binance-futures","BTCUSDT",1725840105110,3.84,54840.9,54840.8,2.727]
["binance-futures","BTCUSDT",1725840105217,3.847,54840.9,54840.8,2.731]
["binance-futures","BTCUSDT",1725840105266,3.849,54840.9,54840.8,2.746]
["binance-futures","BTCUSDT",1725840105324,3.407,54840.9,54840.8,2.759]
["binance-futures","BTCUSDT",1725840105378,2.903,54840.9,54840.8,2.759]
["binance-futures","BTCUSDT",1725840105429,2.903,54840.9,54840.8,2.761]
["binance-futures","BTCUSDT",1725840105480,2.247,54840.9,54840.8,4.595]
["binance-futures","BTCUSDT",1725840105537,2.247,54840.9,54840.8,4.163]
["binance-futures","BTCUSDT",1725840105592,2.247,54840.9,54840.8,3.163]
["binance-futures","BTCUSDT",1725840105643,2.376,54840.9,54840.8,2.145]
["binance-futures","BTCUSDT",1725840105804,2.378,54840.9,54840.8,2.15]
["binance-futures","BTCUSDT",1725840106015,2.333,54840.9,54840.8,2.155]
["binance-futures","BTCUSDT",1725840106065,0.257,54840.9,54840.8,5.079]
["binance-futures","BTCUSDT",1725840106116,0.154,54840.9,54840.8,5.085]
["binance-futures","BTCUSDT",1725840106167,0.817,54840.9,54840.8,5.091]
["binance-futures","BTCUSDT",1725840106219,1.839,54840.9,54840.8,5.362]
["binance-futures","BTCUSDT",1725840106271,1.878,54840.9,54840.8,5.361]
["binance-futures","BTCUSDT",1725840106325,0.323,54840.9,54840.8,5.991]
["binance-futures","BTCUSDT",1725840106379,0.323,54840.9,54840.8,6.1]
["binance-futures","BTCUSDT",1725840106431,0.046,54840.9,54840.8,6.1]
["binance-futures","BTCUSDT",1725840106482,0.217,54841.8,54841.7,9.392]
["binance-futures","BTCUSDT",1725840106533,0.22,54841.8,54841.7,11.567]
["binance-futures","BTCUSDT",1725840106584,0.22,54841.8,54841.7,11.617]
["binance-futures","BTCUSDT",1725840106688,0.22,54841.8,54841.7,11.619]
["binance-futures","BTCUSDT",1725840106741,0.2,54841.8,54841.7,11.619]
["binance-futures","BTCUSDT",1725840106796,0.2,54841.8,54841.7,11.636]
["binance-futures","BTCUSDT",1725840106847,0.2,54841.8,54841.7,11.653]
["binance-futures","BTCUSDT",1725840106900,0.194,54841.8,54841.7,11.655]
["binance-futures","BTCUSDT",1725840107054,0.012,54841.8,54841.7,11.655]
["binance-futures","BTCUSDT",1725840107214,0.005,54843.5,54842.8,6.854]
["binance-futures","BTCUSDT",1725840107265,0.141,54844.4,54844.3,6.628]
["binance-futures","BTCUSDT",1725840107315,0.123,54844.4,54844.3,10.149]
["binance-futures","BTCUSDT",1725840107366,0.123,54844.4,54844.3,10.153]
["binance-futures","BTCUSDT",1725840107474,0.127,54844.4,54844.3,10.372]
["binance-futures","BTCUSDT",1725840107533,1.078,54844.4,54844.3,10.372]
["binance-futures","BTCUSDT",1725840107634,1.078,54844.4,54844.3,10.095]
["binance-futures","BTCUSDT",1725840107689,1.078,54844.4,54844.3,10.024]
["binance-futures","BTCUSDT",1725840107740,1.796,54844.4,54844.3,4.857]
["binance-futures","BTCUSDT",1725840107792,2.003,54844.4,54844.3,3.899]
["binance-futures","BTCUSDT",1725840107834,2.006,54844.4,54844.3,4.066]
["binance-futures","BTCUSDT",1725840107898,1.888,54844.4,54844.3,2.325]
["binance-futures","BTCUSDT",1725840107950,1.891,54844.4,54844.3,2.328]
["binance-futures","BTCUSDT",1725840108000,2.414,54844.4,54844.3,2.275]
["binance-futures","BTCUSDT",1725840108052,2.416,54844.4,54844.3,2.007]
["binance-futures","BTCUSDT",1725840108103,2.362,54844.4,54844.3,1.957]
["binance-futures","BTCUSDT",1725840108154,2.362,54844.4,54844.3,2.505]
["binance-futures","BTCUSDT",1725840108205,2.362,54844.4,54844.3,1.942]
["binance-futures","BTCUSDT",1725840108257,2.371,54844.4,54844.3,1.942]
["binance-futures","BTCUSDT",1725840108309,2.371,54844.4,54844.3,1.946]
["binance-futures","BTCUSDT",1725840108356,1.798,54844.4,54844.3,2.631]
["binance-futures","BTCUSDT",1725840108413,1.323,54844.4,54844.3,2.633]
["binance-futures","BTCUSDT",1725840108464,0.019,54844.4,54844.3,3.372]
["binance-futures","BTCUSDT",1725840108516,0.019,54844.4,54844.3,5.308]
["binance-futures","BTCUSDT",1725840108622,0.001,54844.4,54844.3,5.672]
["binance-futures","BTCUSDT",1725840108671,0.044,54844.9,54844.8,7.429]
["binance-futures","BTCUSDT",1725840108726,0.135,54845.0,54844.9,6.907]
["binance-futures","BTCUSDT",1725840108777,0.138,54845.0,54844.9,7.474]
["binance-futures","BTCUSDT",1725840108826,0.122,54845.0,54844.9,9.03]
["binance-futures","BTCUSDT",1725840108881,0.122,54845.0,54844.9,9.015]
["binance-futures","BTCUSDT",1725840108931,0.114,54845.0,54844.9,9.179]
["binance-futures","BTCUSDT",1725840108985,0.111,54845.0,54844.9,9.184]
["binance-futures","BTCUSDT",1725840109038,0.108,54845.0,54844.9,9.196]
["binance-futures","BTCUSDT",1725840109090,2.584,54848.5,54848.4,3.404]
["binance-futures","BTCUSDT",1725840109139,2.584,54848.5,54848.4,3.454]
["binance-futures","BTCUSDT",1725840109190,2.586,54848.5,54848.4,3.452]
["binance-futures","BTCUSDT",1725840109242,2.028,54848.5,54848.4,3.464]
["binance-futures","BTCUSDT",1725840109296,2.028,54848.5,54848.4,3.52]
["binance-futures","BTCUSDT",1725840109348,2.036,54848.5,54848.4,3.064]
["binance-futures","BTCUSDT",1725840109398,0.352,54848.5,54848.4,3.465]
["binance-futures","BTCUSDT",1725840109449,0.352,54848.5,54848.4,4.217]
["binance-futures","BTCUSDT",1725840109502,0.966,54848.5,54848.4,3.496]
["binance-futures","BTCUSDT",1725840109553,0.963,54848.5,54848.4,3.546]
["binance-futures","BTCUSDT",1725840109603,0.961,54848.5,54848.4,3.55]
["binance-futures","BTCUSDT",1725840109757,0.349,54848.5,54848.4,3.55]
["binance-futures","BTCUSDT",1725840109808,0.349,54848.5,54848.4,3.54]
["binance-futures","BTCUSDT",1725840109861,0.349,54848.5,54848.4,3.39]
["binance-futures","BTCUSDT",1725840109914,0.349,54848.5,54848.4,3.557]
["binance-futures","BTCUSDT",1725840109960,0.349,54848.5,54848.4,3.989]
["binance-futures","BTCUSDT",1725840110016,0.347,54848.5,54848.4,3.991]
["binance-futures","BTCUSDT",1725840110123,0.077,54849.2,54849.1,0.959]
["binance-futures","BTCUSDT",1725840110170,0.127,54849.2,54849.1,8.922]
["binance-futures","BTCUSDT",1725840110228,0.13,54849.2,54849.1,9.06]
["binance-futures","BTCUSDT",1725840110277,0.13,54849.2,54849.1,9.676]
["binance-futures","BTCUSDT",1725840110333,0.267,54849.2,54849.1,9.696]
["binance-futures","BTCUSDT",1725840110384,0.049,54849.2,54849.1,9.698]
["binance-futures","BTCUSDT",1725840110474,0.052,54849.2,54849.1,9.7]
["binance-futures","BTCUSDT",1725840110540,0.202,54850.0,54849.9,5.994]
["binance-futures","BTCUSDT",1725840110591,0.199,54850.0,54849.9,6.644]
["binance-futures","BTCUSDT",1725840110632,0.199,54850.0,54849.9,6.647]
["binance-futures","BTCUSDT",1725840110746,0.199,54850.0,54849.9,6.664]
["binance-futures","BTCUSDT",1725840110796,0.199,54850.0,54849.9,6.713]
["binance-futures","BTCUSDT",1725840110850,0.196,54850.0,54849.9,6.292]
["binance-futures","BTCUSDT",1725840110904,0.196,54850.0,54849.9,6.296]
["binance-futures","BTCUSDT",1725840111011,0.199,54850.0,54849.9,6.301]
["binance-futures","BTCUSDT",1725840111065,0.132,54850.0,54849.9,6.301]
["binance-futures","BTCUSDT",1725840111119,1.053,54852.0,54851.9,4.004]
["binance-futures","BTCUSDT",1725840111219,0.905,54852.0,54851.9,4.011]
["binance-futures","BTCUSDT",1725840111272,0.907,54852.0,54851.9,4.035]
["binance-futures","BTCUSDT",1725840111324,0.907,54852.0,54851.9,4.08]
["binance-futures","BTCUSDT",1725840111375,0.91,54852.0,54851.9,4.095]
["binance-futures","BTCUSDT",1725840111429,1.344,54852.0,54851.9,2.597]
["binance-futures","BTCUSDT",1725840111477,1.242,54852.0,54851.9,2.597]
["binance-futures","BTCUSDT",1725840111535,1.244,54852.0,54851.9,2.597]
["binance-futures","BTCUSDT",1725840111638,1.412,54852.0,54851.9,2.599]
["binance-futures","BTCUSDT",1725840111740,1.422,54852.0,54851.9,2.599]
["binance-futures","BTCUSDT",1725840111950,1.419,54852.0,54851.9,2.603]
["binance-futures","BTCUSDT",1725840112005,1.411,54852.0,54851.9,2.603]
["binance-futures","BTCUSDT",1725840112055,5.909,54847.3,54847.2,0.721]
["binance-futures","BTCUSDT",1725840112108,8.732,54846.1,54846.0,0.162]
["binance-futures","BTCUSDT",1725840112157,8.744,54846.1,54846.0,0.769]
["binance-futures","BTCUSDT",1725840112208,8.889,54846.1,54846.0,0.028]
["binance-futures","BTCUSDT",1725840112260,11.621,54843.4,54843.3,1.239]
["binance-futures","BTCUSDT",1725840112315,11.625,54843.4,54843.3,0.634]
["binance-futures","BTCUSDT",1725840112365,9.176,54843.4,54843.3,0.931]
["binance-futures","BTCUSDT",1725840112467,9.146,54843.4,54843.3,1.007]
["binance-futures","BTCUSDT",1725840112520,9.156,54843.4,54843.3,1.012]
["binance-futures","BTCUSDT",1725840112734,9.093,54843.4,54843.3,1.012]
["binance-futures","BTCUSDT",1725840112787,9.088,54843.4,54843.3,1.0]
["binance-futures","BTCUSDT",1725840112836,8.315,54843.4,54843.3,1.53]
["binance-futures","BTCUSDT",1725840112895,8.315,54843.4,54843.3,1.912]
["binance-futures","BTCUSDT",1725840112943,5.994,54843.4,54843.3,1.916]
["binance-futures","BTCUSDT",1725840112996,5.433,54843.4,54843.3,3.422]
["binance-futures","BTCUSDT",1725840113049,1.141,54843.4,54843.3,4.234]
["binance-futures","BTCUSDT",1725840113154,1.153,54843.4,54843.3,4.234]
["binance-futures","BTCUSDT",1725840113208,0.892,54843.4,54843.3,4.236]
["binance-futures","BTCUSDT",1725840113259,0.297,54843.4,54843.3,5.065]
["binance-futures","BTCUSDT",1725840113308,2.361,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113362,2.366,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113414,2.354,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113465,2.299,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113518,1.687,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113570,1.71,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113624,1.655,54843.4,54843.3,4.336]
["binance-futures","BTCUSDT",1725840113676,1.486,54843.4,54843.3,4.348]
["binance-futures","BTCUSDT",1725840113728,2.084,54843.4,54843.3,4.346]
["binance-futures","BTCUSDT",1725840113831,2.099,54843.4,54843.3,4.254]
["binance-futures","BTCUSDT",1725840113931,2.09,54843.4,54843.3,3.933]
["binance-futures","BTCUSDT",1725840114039,2.082,54843.4,54843.3,2.326]
["binance-futures","BTCUSDT",1725840114142,2.225,54843.4,54843.3,1.414]
["binance-futures","BTCUSDT",1725840114195,2.227,54843.4,54843.3,1.525]
["binance-futures","BTCUSDT",1725840114246,2.369,54843.4,54843.3,1.799]
["binance-futures","BTCUSDT",1725840114298,2.371,54843.4,54843.3,1.807]
["binance-futures","BTCUSDT",1725840114351,2.386,54843.4,54843.3,1.915]
["binance-futures","BTCUSDT",1725840114403,1.762,54843.4,54843.3,2.007]
["binance-futures","BTCUSDT",1725840114455,1.762,54843.4,54843.3,1.955]
["binance-futures","BTCUSDT",1725840114557,1.756,54843.4,54843.3,1.955]
["binance-futures","BTCUSDT",1725840114606,1.768,54843.4,54843.3,1.955]
["binance-futures","BTCUSDT",1725840114663,1.896,54843.4,54843.3,2.784]
["binance-futures","BTCUSDT",1725840114715,1.867,54843.4,54843.3,4.187]
["binance-futures","BTCUSDT",1725840114764,1.852,54843.4,54843.3,4.198]
["binance-futures","BTCUSDT",1725840114870,2.183,54843.4,54843.3,2.89]
["binance-futures","BTCUSDT",1725840114923,2.718,54843.4,54843.3,1.656]
["binance-futures","BTCUSDT",1725840114975,2.718,54843.4,54843.3,1.729]
["binance-futures","BTCUSDT",1725840115027,2.718,54843.4,54843.3,1.832]
["binance-futures","BTCUSDT",1725840115076,2.715,54843.4,54843.3,1.832]
["binance-futures","BTCUSDT",1725840115127,2.72,54843.4,54843.3,0.493]
["binance-futures","BTCUSDT",1725840115181,2.72,54843.4,54843.3,0.566]
["binance-futures","BTCUSDT",1725840115229,2.189,54843.4,54843.3,0.566]
["binance-futures","BTCUSDT",1725840115284,2.187,54843.4,54843.3,0.6]
["binance-futures","BTCUSDT",1725840115335,2.189,54843.4,54843.3,0.595]
["binance-futures","BTCUSDT",1725840115385,2.183,54843.4,54843.3,0.609]
["binance-futures","BTCUSDT",1725840115438,2.521,54843.4,54843.3,0.986]
["binance-futures","BTCUSDT",1725840115492,2.521,54843.4,54843.3,1.016]
["binance-futures","BTCUSDT",1725840115543,2.521,54843.4,54843.3,1.269]
["binance-futures","BTCUSDT",1725840115591,2.455,54843.4,54843.3,1.269]
["binance-futures","BTCUSDT",1725840115648,2.325,54843.4,54843.3,1.269]
["binance-futures","BTCUSDT",1725840115703,2.33,54843.4,54843.3,1.269]
["binance-futures","BTCUSDT",1725840115754,2.278,54843.4,54843.3,1.269]
["binance-futures","BTCUSDT",1725840115806,2.278,54843.4,54843.3,2.672]
["binance-futures","BTCUSDT",1725840115858,2.276,54843.4,54843.3,2.674]
["binance-futures","BTCUSDT",1725840115914,0.454,54843.4,54843.3,3.842]
["binance-futures","BTCUSDT",1725840115965,0.452,54843.4,54843.3,3.798]
["binance-futures","BTCUSDT",1725840116017,0.452,54843.4,54843.3,3.912]
["binance-futures","BTCUSDT",1725840116120,0.444,54843.4,54843.3,3.916]
["binance-futures","BTCUSDT",1725840116172,0.449,54843.4,54843.3,3.916]
["binance-futures","BTCUSDT",1725840116280,0.449,54843.4,54843.3,3.929]
["binance-futures","BTCUSDT",1725840116331,0.451,54843.4,54843.3,3.925]
["binance-futures","BTCUSDT",1725840116388,0.451,54843.4,54843.3,3.924]
["binance-futures","BTCUSDT",1725840116439,0.451,54843.4,54843.3,4.088]
["binance-futures","BTCUSDT",1725840116541,0.41,54843.4,54843.3,4.375]
["binance-futures","BTCUSDT",1725840116596,1.327,54846.6,54846.5,5.225]
["binance-futures","BTCUSDT",1725840116647,1.365,54846.6,54846.5,5.338]
["binance-futures","BTCUSDT",1725840116698,1.368,54846.6,54846.5,5.064]
["binance-futures","BTCUSDT",1725840116802,1.33,54846.6,54846.5,5.544]
["binance-futures","BTCUSDT",1725840116853,1.332,54846.6,54846.5,5.822]
["binance-futures","BTCUSDT",1725840116904,0.756,54848.5,54848.4,5.098]
["binance-futures","BTCUSDT",1725840116955,0.224,54848.5,54848.4,4.533]
["binance-futures","BTCUSDT",1725840117007,0.089,54848.5,54848.4,7.182]
["binance-futures","BTCUSDT",1725840117058,2.472,54852.0,54851.9,5.404]
["binance-futures","BTCUSDT",1725840117109,2.47,54852.0,54851.9,4.004]
["binance-futures","BTCUSDT",1725840117159,2.309,54852.0,54851.9,3.725]
["binance-futures","BTCUSDT",1725840117211,2.309,54852.0,54851.9,3.474]
["binance-futures","BTCUSDT",1725840117319,2.631,54852.0,54851.9,2.764]
["binance-futures","BTCUSDT",1725840117371,2.637,54852.0,54851.9,0.945]
["binance-futures","BTCUSDT",1725840117421,2.739,54852.0,54851.9,0.828]
["binance-futures","BTCUSDT",1725840117471,2.739,54852.0,54851.9,0.834]
["binance-futures","BTCUSDT",1725840117528,2.69,54852.0,54851.9,0.834]
["binance-futures","BTCUSDT",1725840117578,2.873,54852.0,54851.9,0.869]
["binance-futures","BTCUSDT",1725840117632,3.149,54852.0,54851.9,1.251]
["binance-futures","BTCUSDT",1725840117681,3.149,54852.0,54851.9,1.265]
["binance-futures","BTCUSDT",1725840117839,3.137,54852.0,54851.9,1.265]
["binance-futures","BTCUSDT",1725840117946,2.641,54852.0,54851.9,1.517]
["binance-futures","BTCUSDT",1725840117996,2.825,54852.0,54851.9,1.269]
["binance-futures","BTCUSDT",1725840118050,2.818,54852.0,54851.9,1.269]
["binance-futures","BTCUSDT",1725840118102,2.818,54852.0,54851.9,1.267]
["binance-futures","BTCUSDT",1725840118154,2.83,54852.0,54851.9,0.802]
["binance-futures","BTCUSDT",1725840118206,2.672,54852.0,54851.9,0.802]
["binance-futures","BTCUSDT",1725840118306,2.672,54852.0,54851.9,0.807]
["binance-futures","BTCUSDT",1725840118359,2.669,54852.0,54851.9,0.807]
["binance-futures","BTCUSDT",1725840118413,2.667,54852.0,54851.9,0.803]
["binance-futures","BTCUSDT",1725840118465,2.667,54852.0,54851.9,0.796]
["binance-futures","BTCUSDT",1725840118517,2.307,54852.0,54851.9,0.8]
["binance-futures","BTCUSDT",1725840118622,2.785,54852.0,54851.9,1.182]
["binance-futures","BTCUSDT",1725840118837,2.75,54852.0,54851.9,1.168]
["binance-futures","BTCUSDT",1725840118887,2.748,54852.0,54851.9,1.17]
["binance-futures","BTCUSDT",1725840118940,2.27,54852.0,54851.9,1.186]
["binance-futures","BTCUSDT",1725840119102,3.204,54854.2,54854.1,4.99]
["binance-futures","BTCUSDT",1725840119153,0.241,54854.2,54854.1,4.051]
["binance-futures","BTCUSDT",1725840119204,0.574,54854.2,54854.1,4.821]
["binance-futures","BTCUSDT",1725840119255,1.971,54859.3,54859.2,3.41]
["binance-futures","BTCUSDT",1725840119307,1.957,54859.3,54859.2,2.986]
["binance-futures","BTCUSDT",1725840119358,2.131,54859.3,54859.2,2.601]
["binance-futures","BTCUSDT",1725840119409,2.473,54859.3,54859.2,0.146]
["binance-futures","BTCUSDT",1725840119461,3.247,54859.3,54859.2,0.047]
["binance-futures","BTCUSDT",1725840119511,3.249,54859.3,54859.2,0.069]
["binance-futures","BTCUSDT",1725840119563,2.78,54858.3,54858.2,0.041]
["binance-futures","BTCUSDT",1725840119614,10.051,54855.2,54855.1,0.782]
["binance-futures","BTCUSDT",1725840119665,10.413,54855.2,54855.1,0.245]
["binance-futures","BTCUSDT",1725840119717,15.91,54854.2,54854.1,0.242]
["binance-futures","BTCUSDT",1725840119768,15.009,54854.2,54854.1,0.7]
["binance-futures","BTCUSDT",1725840119819,15.011,54854.2,54854.1,0.815]
["binance-futures","BTCUSDT",1725840119874,15.011,54854.2,54854.1,0.79]
["binance-futures","BTCUSDT",1725840119978,15.013,54854.2,54854.1,0.79]
["binance-futures","BTCUSDT",1725840120031,15.007,54854.2,54854.1,0.79]
["binance-futures","BTCUSDT",1725840120082,14.407,54854.2,54854.1,0.79]
["binance-futures","BTCUSDT",1725840120134,13.517,54854.2,54854.1,2.519]
["binance-futures","BTCUSDT",1725840120184,19.506,54852.1,54851.9,0.165]
["binance-futures","BTCUSDT",1725840120237,10.83,54850.1,54850.0,1.002]
["binance-futures","BTCUSDT",1725840120287,10.833,54850.1,54850.0,1.12]
["binance-futures","BTCUSDT",1725840120341,10.865,54850.1,54850.0,2.454]
["binance-futures","BTCUSDT",1725840120394,10.889,54850.1,54850.0,1.126]
["binance-futures","BTCUSDT",1725840120444,10.928,54850.1,54850.0,1.202]
["binance-futures","BTCUSDT",1725840120495,11.362,54850.1,54850.0,1.202]
["binance-futures","BTCUSDT",1725840120547,5.92,54850.1,54850.0,1.2]
["binance-futures","BTCUSDT",1725840120650,5.92,54850.1,54850.0,1.18]
["binance-futures","BTCUSDT",1725840120702,5.92,54850.1,54850.0,1.182]
["binance-futures","BTCUSDT",1725840120754,5.861,54850.1,54850.0,1.184]
["binance-futures","BTCUSDT",1725840120806,5.601,54850.1,54850.0,1.184]
["binance-futures","BTCUSDT",1725840120861,5.603,54850.1,54850.0,1.195]
["binance-futures","BTCUSDT",1725840120913,5.338,54850.1,54850.0,1.579]
["binance-futures","BTCUSDT",1725840120964,1.453,54850.1,54850.0,5.186]
["binance-futures","BTCUSDT",1725840121015,2.171,54850.1,54850.0,5.206]
["binance-futures","BTCUSDT",1725840121066,0.417,54850.1,54850.0,5.886]
["binance-futures","BTCUSDT",1725840121118,2.562,54850.1,54850.0,4.731]
["binance-futures","BTCUSDT",1725840121168,2.663,54850.1,54850.0,4.731]
["binance-futures","BTCUSDT",1725840121219,3.31,54850.1,54850.0,4.733]
["binance-futures","BTCUSDT",1725840121267,2.071,54850.1,54850.0,3.92]
["binance-futures","BTCUSDT",1725840121327,2.073,54850.1,54850.0,3.92]
["binance-futures","BTCUSDT",1725840121376,1.957,54850.1,54850.0,3.92]
["binance-futures","BTCUSDT",1725840121426,1.831,54850.1,54850.0,3.92]
["binance-futures","BTCUSDT",1725840121472,1.835,54850.1,54850.0,3.967]
["binance-futures","BTCUSDT",1725840121538,0.004,54856.4,54855.7,0.063]
["binance-futures","BTCUSDT",1725840121640,6.251,54854.1,54854.0,2.815]
["binance-futures","BTCUSDT",1725840121740,6.251,54854.1,54854.0,2.736]
["binance-futures","BTCUSDT",1725840121795,5.725,54853.1,54853.0,1.702]
["binance-futures","BTCUSDT",1725840121846,10.288,54852.1,54852.0,0.039]
["binance-futures","BTCUSDT",1725840121895,5.825,54851.9,54851.8,2.237]
["binance-futures","BTCUSDT",1725840121944,6.591,54851.9,54851.8,2.239]
["binance-futures","BTCUSDT",1725840122001,6.591,54851.9,54851.8,2.288]
["binance-futures","BTCUSDT",1725840122053,6.021,54851.9,54851.8,2.61]
["binance-futures","BTCUSDT",1725840122105,6.042,54851.9,54851.8,2.927]
["binance-futures","BTCUSDT",1725840122156,6.153,54851.9,54851.8,2.182]
["binance-futures","BTCUSDT",1725840122208,10.019,54850.1,54850.0,0.55]
["binance-futures","BTCUSDT",1725840122257,9.508,54850.1,54850.0,0.549]
["binance-futures","BTCUSDT",1725840122309,9.237,54850.1,54850.0,1.285]
["binance-futures","BTCUSDT",1725840122360,9.239,54850.1,54850.0,1.295]
["binance-futures","BTCUSDT",1725840122411,9.239,54850.1,54850.0,1.383]
["binance-futures","BTCUSDT",1725840122463,8.75,54850.1,54850.0,1.936]
["binance-futures","BTCUSDT",1725840122519,8.754,54850.1,54850.0,1.397]
["binance-futures","BTCUSDT",1725840122570,8.751,54850.1,54850.0,1.397]
["binance-futures","BTCUSDT",1725840122620,8.788,54850.1,54850.0,0.658]
["binance-futures","BTCUSDT",1725840122673,8.788,54850.1,54850.0,0.661]
["binance-futures","BTCUSDT",1725840122724,9.216,54850.1,54850.0,0.667]
["binance-futures","BTCUSDT",1725840122826,12.785,54847.4,54847.3,0.079]
["binance-futures","BTCUSDT",1725840122876,12.712,54847.4,54847.3,0.079]
["binance-futures","BTCUSDT",1725840122926,12.715,54847.4,54847.3,0.079]
["binance-futures","BTCUSDT",1725840122979,12.717,54847.4,54847.3,0.079]
["binance-futures","BTCUSDT",1725840123085,9.593,54846.1,54846.0,0.015]
["binance-futures","BTCUSDT",1725840123135,9.207,54846.1,54846.0,0.015]
["binance-futures","BTCUSDT",1725840123189,11.012,54846.1,54846.0,0.015]
["binance-futures","BTCUSDT",1725840123241,12.367,54844.5,54844.4,0.053]
["binance-futures","BTCUSDT",1725840123342,12.86,54842.4,54842.3,0.505]
["binance-futures","BTCUSDT",1725840123394,9.768,54842.4,54842.3,2.41]
["binance-futures","BTCUSDT",1725840123444,9.217,54842.4,54842.3,2.414]
["binance-futures","BTCUSDT",1725840123496,7.923,54842.4,54842.3,2.423]
["binance-futures","BTCUSDT",1725840123546,7.898,54842.4,54842.3,2.423]
["binance-futures","BTCUSDT",1725840123601,8.2,54842.4,54842.3,2.361]
["binance-futures","BTCUSDT",1725840123647,4.962,54842.4,54842.3,2.361]
["binance-futures","BTCUSDT",1725840123704,4.936,54842.4,54842.3,2.361]
["binance-futures","BTCUSDT",1725840123753,4.934,54842.4,54842.3,2.363]
["binance-futures","BTCUSDT",1725840123855,4.956,54842.4,54842.3,0.445]
["binance-futures","BTCUSDT",1725840123907,4.951,54842.4,54842.3,0.306]
["binance-futures","BTCUSDT",1725840124008,4.435,54842.4,54842.3,0.306]
["binance-futures","BTCUSDT",1725840124062,5.034,54842.4,54842.3,2.219]
["binance-futures","BTCUSDT",1725840124120,5.041,54842.4,54842.3,2.217]
["binance-futures","BTCUSDT",1725840124171,5.128,54842.4,54842.3,2.22]
["binance-futures","BTCUSDT",1725840124372,5.123,54842.4,54842.3,2.273]
["binance-futures","BTCUSDT",1725840124436,5.117,54842.4,54842.3,2.273]
["binance-futures","BTCUSDT",1725840124485,5.117,54842.4,54842.3,2.272]
["binance-futures","BTCUSDT",1725840124538,5.12,54842.4,54842.3,2.272]
["binance-futures","BTCUSDT",1725840124587,5.122,54842.4,54842.3,2.27]
["binance-futures","BTCUSDT",1725840124683,5.12,54842.4,54842.3,2.272]
["binance-futures","BTCUSDT",1725840124954,5.122,54842.4,54842.3,2.27]
["binance-futures","BTCUSDT",1725840125060,4.581,54842.4,54842.3,0.365]
["binance-futures","BTCUSDT",1725840125165,4.442,54842.4,54842.3,0.365]
["binance-futures","BTCUSDT",1725840125213,4.442,54842.4,54842.3,0.367]
["binance-futures","BTCUSDT",1725840125267,5.234,54842.4,54842.3,0.367]
["binance-futures","BTCUSDT",1725840125424,6.213,54835.6,54835.4,0.019]
["binance-futures","BTCUSDT",1725840125476,8.266,54835.6,54835.5,0.176]
["binance-futures","BTCUSDT",1725840125577,6.429,54829.2,54829.0,0.099]
["binance-futures","BTCUSDT",1725840125680,7.378,54825.7,54824.8,0.013]
["binance-futures","BTCUSDT",1725840125730,9.031,54825.7,54825.6,0.104]
["binance-futures","BTCUSDT",1725840125783,9.742,54825.7,54825.6,0.104]
["binance-futures","BTCUSDT",1725840125835,10.02,54825.7,54825.6,0.082]
["binance-futures","BTCUSDT",1725840125889,10.756,54825.7,54825.6,0.082]
["binance-futures","BTCUSDT",1725840125940,10.761,54825.7,54825.6,0.082]
["binance-futures","BTCUSDT",1725840125990,9.749,54825.7,54825.6,0.082]
["binance-futures","BTCUSDT",1725840126043,8.307,54825.7,54825.6,0.082]
["binance-futures","BTCUSDT",1725840126089,8.305,54825.7,54825.6,0.082]
["binance-futures","BTCUSDT",1725840126145,8.126,54825.7,54825.6,0.088]
["binance-futures","BTCUSDT",1725840126252,6.932,54825.7,54825.6,0.23]
["binance-futures","BTCUSDT",1725840126303,6.5,54825.7,54825.6,0.232]
["binance-futures","BTCUSDT",1725840126354,6.544,54825.7,54825.6,0.614]
["binance-futures","BTCUSDT",1725840126405,6.293,54825.7,54825.6,0.614]
["binance-futures","BTCUSDT",1725840126457,6.516,54825.7,54825.6,0.239]
["binance-futures","BTCUSDT",1725840126505,6.552,54825.7,54825.6,0.239]
["binance-futures","BTCUSDT",1725840156399,9.076,54786.1,54786.0,0.211]
["binance-futures","BTCUSDT",1725840194826,2.373,54828.7,54828.6,2.987]
["binance-futures","BTCUSDT",1725840221137,3.451,54769.8,54769.7,2.834]
["binance-futures","BTCUSDT",1725840290284,2.98,54735.8,54735.7,7.626]
["binance-futures","BTCUSDT",1725840323613,1.155,54833.1,54833.0,4.056]
["binance-futures","BTCUSDT",1725840348622,0.654,54844.9,54844.8,7.918]
["binance-futures","BTCUSDT",1725840384813,5.378,54834.5,54834.4,2.782]
["binance-futures","BTCUSDT",1725840454009,1.004,54836.4,54836.3,11.896]
["binance-futures","BTCUSDT",1725840497828,0.475,54883.9,54883.8,11.624]
["binance-futures","BTCUSDT",1725840523330,1.044,54898.1,54898.0,6.977]
["binance-futures","BTCUSDT",1725840585320,0.142,54931.3,54931.2,3.475]
["binance-futures","BTCUSDT",1725840623757,1.516,54987.2,54987.1,7.198]
["binance-futures","BTCUSDT",1725840647020,1.631,54985.5,54985.4,2.908]
["binance-futures","BTCUSDT",1725840706438,8.069,55051.4,55051.3,4.506]
["binance-futures","BTCUSDT",1725840729747,1.801,55032.6,55032.5,8.157]
["binance-futures","BTCUSDT",1725840762068,2.97,55110.1,55110.0,1.421]
["binance-futures","BTCUSDT",1725840833214,292.182,54950.0,54949.9,0.862]
["binance-futures","BTCUSDT",1725840848438,0.141,54892.3,54892.2,2.191]
["binance-futures","BTCUSDT",1725840879432,0.632,54943.4,54943.3,5.481]
["binance-futures","BTCUSDT",1725840913266,2.09,54906.4,54906.3,2.901]
["binance-futures","BTCUSDT",1725840976907,6.318,55009.1,55009.0,23.042]
["binance-futures","BTCUSDT",1725840999569,3.8,54992.0,54991.9,0.442]
["binance-futures","BTCUSDT",1725841039039,5.348,55035.0,55034.9,0.166]
["binance-futures","BTCUSDT",1725841105835,3.769,55060.0,55059.9,3.647]
["binance-futures","BTCUSDT",1725841126838,2.258,55116.5,55116.4,1.216]
["binance-futures","BTCUSDT",1725841161490,2.755,55124.2,55124.1,9.735]
["binance-futures","BTCUSDT",1725841224805,1.256,55092.8,55092.7,5.933]
["binance-futures","BTCUSDT",1725841257746,2.906,55155.0,55154.9,4.562]
["binance-futures","BTCUSDT",1725841311351,0.024,55155.1,55155.0,21.269]
["binance-futures","BTCUSDT",1725841352814,6.87,55091.5,55091.4,0.511]
["binance-futures","BTCUSDT",1725841376580,2.014,55101.9,55101.8,3.601]
["binance-futures","BTCUSDT",1725841393921,2.055,55100.1,55100.0,4.193]
["binance-futures","BTCUSDT",1725841435835,6.437,55043.8,55043.7,0.426]
["binance-futures","BTCUSDT",1725841502087,3.431,55059.6,55059.5,3.29]
["binance-futures","BTCUSDT",1725841527856,10.652,55020.7,55020.6,5.171]
["binance-futures","BTCUSDT",1725841593958,4.891,55062.3,55062.2,1.484]
["binance-futures","BTCUSDT",1725841635068,4.912,55036.1,55036.0,1.939]
["binance-futures","BTCUSDT",1725841669838,2.199,54995.0,54994.9,5.961]
["binance-futures","BTCUSDT",1725841695457,3.628,55019.6,55019.5,3.27]
["binance-futures","BTCUSDT",1725841759790,4.757,54995.0,54994.9,4.634]
["binance-futures","BTCUSDT",1725841804627,4.293,54980.3,54980.2,4.659]
["binance-futures","BTCUSDT",1725841829680,56.119,54923.1,54923.0,0.102]
["binance-futures","BTCUSDT",1725841889681,0.439,54968.9,54968.8,11.067]
["binance-futures","BTCUSDT",1725841934221,2.835,54935.1,54935.0,2.477]
["binance-futures","BTCUSDT",1725841962126,8.661,54994.9,54994.8,1.392]
["binance-futures","BTCUSDT",1725841998689,6.589,54997.6,54997.5,0.18]
["binance-futures","BTCUSDT",1725842060855,7.561,54954.9,54954.8,2.274]
["binance-futures","BTCUSDT",1725842100848,3.261,54904.0,54903.9,2.752]
["binance-futures","BTCUSDT",1725842134284,6.102,54950.0,54949.9,4.584]
["binance-futures","BTCUSDT",1725842195819,1.575,54960.8,54960.7,7.532]
["binance-futures","BTCUSDT",1725842245250,5.63,55004.7,55004.6,1.006]
["binance-futures","BTCUSDT",1725842273034,0.143,55012.0,55011.9,5.883]
["binance-futures","BTCUSDT",1725842350562,5.169,54927.0,54926.9,2.056]
["binance-futures","BTCUSDT",1725842370987,0.912,54945.0,54944.9,10.075]
["binance-futures","BTCUSDT",1725842419705,0.227,54973.3,54973.2,6.068]
["binance-futures","BTCUSDT",1725842460671,9.949,54956.0,54955.9,1.888]
["binance-futures","BTCUSDT",1725842519486,1.242,54997.9,54997.8,2.605]
["binance-futures","BTCUSDT",1725842568696,11.519,54953.1,54953.0,0.212]
["binance-futures","BTCUSDT",1725842606353,6.029,54916.0,54915.9,15.409]
["binance-futures","BTCUSDT",1725842675335,8.708,54837.1,54837.0,4.947]
["binance-futures","BTCUSDT",1725842688575,3.757,54824.4,54824.3,2.699]
["binance-futures","BTCUSDT",1725842731531,1.289,54842.1,54842.0,5.108]
["binance-futures","BTCUSDT",1725842799521,0.905,54825.7,54825.6,2.357]
["binance-futures","BTCUSDT",1725842814805,2.646,54805.6,54805.5,1.123]
["binance-futures","BTCUSDT",1725842856487,3.909,54773.2,54773.1,0.646]
["binance-futures","BTCUSDT",1725842922553,0.058,54708.7,54708.6,10.529]
["binance-futures","BTCUSDT",1725842955855,3.099,54715.9,54715.8,0.019]
["binance-futures","BTCUSDT",1725843007498,0.93,54735.1,54735.0,4.452]
["binance-futures","BTCUSDT",1725843048108,3.978,54714.5,54714.4,5.822]
["binance-futures","BTCUSDT",1725843080412,1.375,54700.0,54699.9,2.657]
["binance-futures","BTCUSDT",1725843106263,11.713,54711.9,54711.8,2.518]
["binance-futures","BTCUSDT",1725843161397,0.724,54759.9,54759.8,5.922]
["binance-futures","BTCUSDT",1725843207512,2.704,54851.7,54851.6,1.301]
["binance-futures","BTCUSDT",1725843235049,1.477,54830.2,54830.1,4.006]
["binance-futures","BTCUSDT",1725843291611,7.554,54917.0,54916.9,6.925]
["binance-futures","BTCUSDT",1725843335215,1.593,54900.9,54900.8,3.155]
["binance-futures","BTCUSDT",1725843373726,4.888,54919.4,54919.3,2.289]
["binance-futures","BTCUSDT",1725843398520,5.675,54956.7,54956.6,2.738]
["binance-futures","BTCUSDT",1725843448779,11.421,55033.4,55033.3,1.49]
["binance-futures","BTCUSDT",1725843497637,6.899,55008.3,55008.2,1.743]
["binance-futures","BTCUSDT",1725843523733,2.098,55000.0,54999.9,7.795]
["binance-futures","BTCUSDT",1725843580087,5.616,55023.5,55023.4,2.086]
["binance-futures","BTCUSDT",1725843628366,9.359,55023.1,55023.0,0.658]
["binance-futures","BTCUSDT",1725843652432,0.991,55060.0,55059.9,25.627]
["binance-futures","BTCUSDT",1725843683416,0.14,55110.3,55110.2,10.117]
["binance-futures","BTCUSDT",1725843727117,2.077,55132.3,55132.2,3.308]
["binance-futures","BTCUSDT",1725843765313,0.24,55206.0,55205.9,7.012]
["binance-futures","BTCUSDT",1725843795557,0.075,55266.2,55266.1,5.973]
["binance-futures","BTCUSDT",1725843838008,8.753,55300.0,55299.9,100.217]
["binance-futures","BTCUSDT",1725843875171,3.34,55280.7,55280.6,7.163]
["binance-futures","BTCUSDT",1725843907259,5.398,55258.1,55258.0,0.716]
["binance-futures","BTCUSDT",1725843968550,3.212,55244.7,55244.6,0.87]
["binance-futures","BTCUSDT",1725843979468,1.849,55218.3,55218.2,10.565]
["binance-futures","BTCUSDT",1725844024602,2.37,55188.1,55188.0,1.688]
["binance-futures","BTCUSDT",1725844086754,2.704,55273.4,55273.3,4.347]
["binance-futures","BTCUSDT",1725844098255,6.323,55216.7,55216.6,0.016]
["binance-futures","BTCUSDT",1725844143849,6.203,55176.9,55176.8,0.371]
["binance-futures","BTCUSDT",1725844177515,0.622,55134.3,55134.2,8.081]
["binance-futures","BTCUSDT",1725844239771,0.095,55152.8,55152.7,4.199]
["binance-futures","BTCUSDT",1725844288777,1.932,55155.3,55155.2,6.7]
["binance-futures","BTCUSDT",1725844300135,0.108,55128.0,55127.9,5.882]
["binance-futures","BTCUSDT",1725844370511,1.123,55171.6,55171.5,4.685]
["binance-futures","BTCUSDT",1725844397474,0.051,55193.5,55193.4,5.416]
["binance-futures","BTCUSDT",1725844455292,2.96,55136.0,55135.9,7.947]
["binance-futures","BTCUSDT",1725844502999,2.652,55149.9,55149.8,2.279]
["binance-futures","BTCUSDT",1725844539262,4.581,55092.1,55092.0,1.398]
["binance-futures","BTCUSDT",1725844583095,2.999,55115.2,55115.1,5.495]
["binance-futures","BTCUSDT",1725844630206,3.323,55121.1,55121.0,3.507]
["binance-futures","BTCUSDT",1725844666557,0.844,55126.4,55126.3,2.725]
["binance-futures","BTCUSDT",1725844692675,0.546,55069.5,55069.4,3.053]
["binance-futures","BTCUSDT",1725844740385,5.533,55024.9,55024.8,2.729]
["binance-futures","BTCUSDT",1725844790283,6.66,54968.0,54967.9,8.274]
["binance-futures","BTCUSDT",1725844812275,3.622,54963.1,54963.0,1.211]
["binance-futures","BTCUSDT",1725844859472,3.725,54922.3,54922.2,3.244]
["binance-futures","BTCUSDT",1725844907295,1.197,54920.0,54919.9,8.612]
["binance-futures","BTCUSDT",1725844932983,5.29,54952.7,54952.6,3.128]
["binance-futures","BTCUSDT",1725844966754,5.483,54978.4,54978.3,2.11]
["binance-futures","BTCUSDT",1725845012218,3.414,54960.0,54959.9,0.006]
["binance-futures","BTCUSDT",1725845072382,2.308,55010.2,55010.1,8.051]
["binance-futures","BTCUSDT",1725845098009,2.534,55034.2,55034.1,6.351]
["binance-futures","BTCUSDT",1725845145786,1.431,55009.1,55009.0,5.885]
["binance-futures","BTCUSDT",1725845203254,1.11,55048.4,55048.3,13.819]
["binance-futures","BTCUSDT",1725845231837,5.117,55050.9,55050.8,1.065]
["binance-futures","BTCUSDT",1725845305008,0.27,55000.9,55000.8,5.968]
["binance-futures","BTCUSDT",1725845315176,5.525,55006.4,55006.3,3.322]
["binance-futures","BTCUSDT",1725845369705,4.877,55014.7,55014.6,6.267]
["binance-futures","BTCUSDT",1725845409161,6.885,55031.2,55031.1,0.59]
["binance-futures","BTCUSDT",1725845452189,2.876,54998.9,54998.8,3.06]
["binance-futures","BTCUSDT",1725845502954,7.424,55014.1,55014.0,0.013]
["binance-futures","BTCUSDT",1725845539421,0.136,54990.8,54990.7,9.309]
["binance-futures","BTCUSDT",1725845607048,15.379,54902.1,54902.0,0.035]
["binance-futures","BTCUSDT",1725845652742,2.678,54953.8,54953.7,2.812]
["binance-futures","BTCUSDT",1725845666759,0.218,54959.4,54959.3,15.034]
["binance-futures","BTCUSDT",1725845736197,4.755,54901.1,54901.0,7.267]
["binance-futures","BTCUSDT",1725845741643,6.935,54890.2,54890.1,0.036]
["binance-futures","BTCUSDT",1725845794418,3.267,54888.5,54888.4,7.02]
["binance-futures","BTCUSDT",1725845864498,0.855,54950.4,54950.3,4.98]
["binance-futures","BTCUSDT",1725845899505,2.442,54917.1,54917.0,13.468]
["binance-futures","BTCUSDT",1725845943342,3.718,54955.3,54955.2,12.106]
["binance-futures","BTCUSDT",1725845961475,0.067,54965.9,54965.8,6.379]
["binance-futures","BTCUSDT",1725846029130,0.189,55072.0,55071.9,11.824]
["binance-futures","BTCUSDT",1725846051133,0.334,55139.7,55139.6,13.188]
["binance-futures","BTCUSDT",1725846093799,4.509,55112.2,55112.1,5.646]
["binance-futures","BTCUSDT",1725846150591,7.395,55130.0,55129.9,1.263]
["binance-futures","BTCUSDT",1725846189606,0.399,55132.3,55132.2,5.148]
["binance-futures","BTCUSDT",1725846226789,8.85,55216.6,55216.5,0.013]
["binance-futures","BTCUSDT",1725846281076,15.628,55195.0,55194.5,0.055]
["binance-futures","BTCUSDT",1725846315971,5.474,55190.7,55190.6,4.881]
["binance-futures","BTCUSDT",1725846344205,8.832,55140.1,55140.0,2.392]
["binance-futures","BTCUSDT",1725846388682,4.95,55129.0,55128.9,5.439]
["binance-futures","BTCUSDT",1725846449943,0.055,55169.0,55168.9,21.196]
["binance-futures","BTCUSDT",1725846476869,4.818,55170.2,55170.1,5.754]
["binance-futures","BTCUSDT",1725846524552,5.007,55193.6,55193.5,10.485]
["binance-futures","BTCUSDT",1725846586044,4.253,55178.2,55178.1,5.366]
["binance-futures","BTCUSDT",1725846612142,2.508,55194.2,55194.1,8.229]
["binance-futures","BTCUSDT",1725846647535,0.114,55235.2,55235.1,9.412]
["binance-futures","BTCUSDT",1725846684477,3.343,55220.0,55219.9,0.109]
["binance-futures","BTCUSDT",1725846739837,0.389,55195.0,55194.9,11.543]
["binance-futures","BTCUSDT",1725846773334,2.496,55197.1,55197.0,8.022]
["binance-futures","BTCUSDT",1725846814465,0.735,55194.1,55194.0,14.401]
["binance-futures","BTCUSDT",1725846877869,12.99,55100.1,55100.0,5.101]
["binance-futures","BTCUSDT",1725846903803,8.453,55080.0,55079.9,2.608]
["binance-futures","BTCUSDT",1725846928289,7.824,55077.9,55077.8,0.384]
["binance-futures","BTCUSDT",1725846976444,2.524,55096.0,55095.9,9.092]
["binance-futures","BTCUSDT",1725847035890,4.501,55062.9,55062.8,4.719]
["binance-futures","BTCUSDT",1725847074320,7.566,55059.5,55059.4,0.505]
["binance-futures","BTCUSDT",1725847113304,6.518,55109.5,55109.4,5.843]
["binance-futures","BTCUSDT",1725847180212,3.708,55070.2,55070.1,4.019]
["binance-futures","BTCUSDT",1725847216793,10.071,55052.7,55052.6,2.043]
["binance-futures","BTCUSDT",1725847286358,14.124,55029.8,55029.7,2.961]
["binance-futures","BTCUSDT",1725847328357,4.417,55052.5,55052.4,4.239]
["binance-futures","BTCUSDT",1725847352037,5.644,55046.6,55046.5,5.625]
["binance-futures","BTCUSDT",1725847423621,1.725,54978.5,54978.4,4.314]
["binance-futures","BTCUSDT",1725847458282,5.277,54948.9,54948.8,0.486]
["binance-futures","BTCUSDT",1725847491154,0.058,54942.0,54941.9,10.88]
["binance-futures","BTCUSDT",1725847506407,4.091,54956.6,54956.5,6.334]
["binance-futures","BTCUSDT",1725847582794,1.855,54936.4,54936.3,8.697]
["binance-futures","BTCUSDT",1725847620825,0.1,54945.1,54945.0,18.44]
["binance-futures","BTCUSDT",1725847635669,16.111,54950.6,54950.5,0.436]
["binance-futures","BTCUSDT",1725847715141,0.02,54967.4,54967.3,14.621]
["binance-futures","BTCUSDT",1725847744241,5.078,54970.0,54969.9,13.055]
["binance-futures","BTCUSDT",1725847789286,0.084,54972.7,54972.6,8.381]
["binance-futures","BTCUSDT",1725847855527,0.14,54969.2,54969.1,17.397]
["binance-futures","BTCUSDT",1725847881946,2.977,54995.9,54995.8,3.751]
["binance-futures","BTCUSDT",1725847924322,10.139,55021.4,55021.3,1.6]
["binance-futures","BTCUSDT",1725847990480,11.598,54968.7,54968.6,0.954]
["binance-futures","BTCUSDT",1725848029304,3.806,54973.4,54973.3,4.399]
["binance-futures","BTCUSDT",1725848056758,0.047,54966.0,54965.9,5.254]
["binance-futures","BTCUSDT",1725848098718,0.942,54983.5,54983.4,8.368]
["binance-futures","BTCUSDT",1725848168524,3.833,54966.1,54966.0,13.447]
["binance-futures","BTCUSDT",1725848193566,1.693,54939.5,54939.4,10.627]
["binance-futures","BTCUSDT",1725848230535,6.604,54935.5,54935.4,9.044]
["binance-futures","BTCUSDT",1725848294113,3.283,54882.4,54882.3,6.605]
["binance-futures","BTCUSDT",1725848319168,21.802,54872.1,54872.0,0.981]
["binance-futures","BTCUSDT",1725848352445,5.716,54876.2,54876.1,4.518]
["binance-futures","BTCUSDT",1725848384418,3.486,54880.2,54880.1,10.708]
["binance-futures","BTCUSDT",1725848448395,16.286,54870.3,54870.2,1.664]
["binance-futures","BTCUSDT",1725848484835,1.015,54858.5,54858.4,15.398]
["binance-futures","BTCUSDT",1725848518521,0.62,54897.8,54897.7,8.379]
["binance-futures","BTCUSDT",1725848594454,5.493,54921.8,54921.7,1.339]
["binance-futures","BTCUSDT",1725848620834,9.389,54940.1,54940.0,10.228]
["binance-futures","BTCUSDT",1725848648934,0.013,54943.6,54943.5,9.748]
["binance-futures","BTCUSDT",1725848736901,0.92,54904.9,54904.8,10.657]
["binance-futures","BTCUSDT",1725848763217,4.106,54894.6,54894.5,12.37]
["binance-futures","BTCUSDT",1725848788713,9.156,54886.6,54886.5,2.234]
["binance-futures","BTCUSDT",1725848874227,11.91,54900.1,54900.0,2.141]
["binance-futures","BTCUSDT",1725848911220,1.512,54889.7,54889.6,6.432]
["binance-futures","BTCUSDT",1725848941854,1.693,54893.4,54893.3,11.142]
["binance-futures","BTCUSDT",1725849015725,7.512,54857.4,54857.3,6.438]
["binance-futures","BTCUSDT",1725849048934,2.532,54876.9,54876.8,12.614]
["binance-futures","BTCUSDT",1725849076142,0.186,54900.0,54899.9,12.505]
["binance-futures","BTCUSDT",1725849103427,0.323,54894.7,54894.6,11.859]
["binance-futures","BTCUSDT",1725849177178,9.42,54911.5,54911.4,0.65]
["binance-futures","BTCUSDT",1725849218618,1.121,54864.7,54864.6,5.579]
["binance-futures","BTCUSDT",1725849243418,8.003,54850.1,54850.0,3.535]
["binance-futures","BTCUSDT",1725849317509,8.393,54840.9,54840.8,1.55]
["binance-futures","BTCUSDT",1725849349969,0.085,54828.0,54827.9,21.563]
["binance-futures","BTCUSDT",1725849372559,0.517,54853.9,54853.8,11.774]
["binance-futures","BTCUSDT",1725849457705,0.173,54912.1,54912.0,3.211]
["binance-futures","BTCUSDT",1725849487564,12.215,54877.0,54876.9,0.141]
["binance-futures","BTCUSDT",1725849526139,12.474,54856.1,54856.0,2.201]
["binance-futures","BTCUSDT",1725849555905,3.052,54868.1,54868.0,6.976]
["binance-futures","BTCUSDT",1725849635728,4.11,54891.9,54891.8,3.699]
["binance-futures","BTCUSDT",1725849677472,0.064,54890.7,54890.6,14.978]
["binance-futures","BTCUSDT",1725849707752,0.565,54910.4,54910.3,8.93]
["binance-futures","BTCUSDT",1725849789504,2.73,54896.6,54896.5,10.723]
["binance-futures","BTCUSDT",1725849830813,1.02,54885.1,54885.0,3.496]
["binance-futures","BTCUSDT",1725849864244,0.529,54895.8,54895.7,19.737]
["binance-futures","BTCUSDT",1725849952630,2.633,54911.0,54910.9,5.709]
["binance-futures","BTCUSDT",1725849983146,4.235,54925.2,54925.1,4.562]
["binance-futures","BTCUSDT",1725850014255,8.594,54962.0,54961.9,3.875]
["binance-futures","BTCUSDT",1725850095041,1.189,54957.3,54957.2,11.235]
["binance-futures","BTCUSDT",1725850124940,5.429,54968.0,54967.9,4.97]
["binance-futures","BTCUSDT",1725850153472,8.196,54968.0,54967.9,4.478]
["binance-futures","BTCUSDT",1725850195588,9.039,54969.6,54969.5,0.426]
["binance-futures","BTCUSDT",1725850270858,2.604,54953.2,54953.1,7.35]
["binance-futures","BTCUSDT",1725850312529,9.111,54959.7,54959.6,0.848]
["binance-futures","BTCUSDT",1725850339701,20.926,54932.9,54932.8,0.153]
["binance-futures","BTCUSDT",1725850419256,4.991,54964.9,54964.8,0.144]
["binance-futures","BTCUSDT",1725850457514,0.29,54972.5,54972.4,20.27]
["binance-futures","BTCUSDT",1725850483166,5.28,55028.0,55027.9,3.741]
["binance-futures","BTCUSDT",1725850560258,6.049,55004.1,55004.0,1.407]
["binance-futures","BTCUSDT",1725850592397,3.438,55028.0,55027.9,12.921]
["binance-futures","BTCUSDT",1725850620746,9.781,55049.0,55048.9,14.097]
["binance-futures","BTCUSDT",1725850655673,1.57,55085.5,55085.4,11.155]
["binance-futures","BTCUSDT",1725850726914,0.002,55088.3,55087.2,0.341]
["binance-futures","BTCUSDT",1725850756123,0.149,55083.6,55083.5,15.883]
["binance-futures","BTCUSDT",1725850797386,8.022,55075.8,55075.7,1.573]
["binance-futures","BTCUSDT",1725850874099,5.451,55055.1,55055.0,7.468]
["binance-futures","BTCUSDT",1725850911045,8.646,55048.1,55048.0,1.844]
["binance-futures","BTCUSDT",1725850939915,6.713,55041.2,55041.1,0.624]
["binance-futures","BTCUSDT",1725851019445,10.588,55027.4,55027.3,4.631]
["binance-futures","BTCUSDT",1725851054684,11.06,55008.6,55008.5,0.33]
["binance-futures","BTCUSDT",1725851084902,5.793,54995.4,54995.3,1.55]
["binance-futures","BTCUSDT",1725851167672,0.991,54989.2,54988.4,0.176]
["binance-futures","BTCUSDT",1725851191468,4.924,54991.0,54990.9,0.913]
["binance-futures","BTCUSDT",1725851221036,3.841,54950.1,54950.0,8.779]
["binance-futures","BTCUSDT",1725851259312,5.144,54970.0,54969.9,1.314]
["binance-futures","BTCUSDT",1725851338087,4.399,55001.6,55001.5,3.852]
["binance-futures","BTCUSDT",1725851370799,3.045,55013.0,55012.9,8.931]
["binance-futures","BTCUSDT",1725851413160,5.118,55033.0,55032.9,2.748]
["binance-futures","BTCUSDT",1725851482044,3.987,55092.3,55092.2,7.877]
["binance-futures","BTCUSDT",1725851512297,4.304,55091.7,55091.6,5.095]
["binance-futures","BTCUSDT",1725851547213,9.967,55089.3,55089.2,1.509]
["binance-futures","BTCUSDT",1725851620386,7.099,55025.3,55025.2,0.855]
["binance-futures","BTCUSDT",1725851662795,9.686,55041.3,55041.2,1.357]
["binance-futures","BTCUSDT",1725851688802,2.131,55032.7,55032.6,10.064]
["binance-futures","BTCUSDT",1725851768736,10.709,55005.5,55005.4,2.19]
["binance-futures","BTCUSDT",1725851806173,4.426,54979.0,54978.9,4.976]
["binance-futures","BTCUSDT",1725851831935,0.149,54976.7,54976.6,15.986]
["binance-futures","BTCUSDT",1725851869993,13.954,54915.8,54915.7,3.188]
["binance-futures","BTCUSDT",1725851930610,2.183,54785.1,54785.0,5.097]
["binance-futures","BTCUSDT",1725851953537,16.671,54823.4,54823.3,0.127]
["binance-futures","BTCUSDT",1725852017798,2.829,54774.1,54774.0,8.88]
["binance-futures","BTCUSDT",1725852048766,0.169,54813.6,54813.5,12.312]
["binance-futures","BTCUSDT",1725852082957,6.885,54754.7,54754.6,2.419]
["binance-futures","BTCUSDT",1725852105845,4.779,54825.2,54825.1,3.624]
["binance-futures","BTCUSDT",1725852170695,9.079,54820.4,54820.3,4.076]
["binance-futures","BTCUSDT",1725852208472,7.396,54858.2,54858.1,2.871]
["binance-futures","BTCUSDT",1725852235793,0.199,54850.0,54849.9,6.522]
["binance-futures","BTCUSDT",1725852305706,4.987,54842.0,54841.9,1.341]
["binance-futures","BTCUSDT",1725852343518,3.343,54895.5,54895.4,15.572]
["binance-futures","BTCUSDT",1725852369048,9.229,54912.0,54911.9,0.228]
["binance-futures","BTCUSDT",1725852404921,2.517,54923.7,54923.6,2.206]
["binance-futures","BTCUSDT",1725852468554,2.209,54951.4,54951.3,2.325]
["binance-futures","BTCUSDT",1725852503694,1.564,54937.0,54936.9,13.499]
["binance-futures","BTCUSDT",1725852542411,4.398,54917.2,54917.1,0.17]
["binance-futures","BTCUSDT",1725852609525,3.372,54942.0,54941.9,4.895]
["binance-futures","BTCUSDT",1725852652179,9.818,54972.0,54971.9,0.752]
["binance-futures","BTCUSDT",1725852678231,1.732,54958.0,54957.9,4.086]
["binance-futures","BTCUSDT",1725852750855,3.928,55032.9,55032.8,11.488]
["binance-futures","BTCUSDT",1725852776419,7.342,55021.2,55021.1,2.738]
["binance-futures","BTCUSDT",1725852815881,6.434,55014.5,55014.4,2.727]
["binance-futures","BTCUSDT",1725852885350,0.137,55103.9,55103.8,6.212]
["binance-futures","BTCUSDT",1725852909750,1.585,55108.5,55108.4,8.426]
["binance-futures","BTCUSDT",1725852945684,0.172,55100.0,55099.9,9.378]
["binance-futures","BTCUSDT",1725852982386,0.121,55089.6,55089.5,12.318]
["binance-futures","BTCUSDT",1725853054322,6.701,55018.7,55018.6,3.122]
["binance-futures","BTCUSDT",1725853075129,1.796,55015.1,55015.0,5.065]
["binance-futures","BTCUSDT",1725853123964,3.019,55026.1,55026.0,3.818]
["binance-futures","BTCUSDT",1725853204202,17.633,55040.8,55040.7,0.223]
["binance-futures","BTCUSDT",1725853228353,5.101,55036.0,55035.9,6.16]
["binance-futures","BTCUSDT",1725853274780,0.15,55072.8,55072.7,13.255]
["binance-futures","BTCUSDT",1725853345730,3.992,55109.1,55109.0,3.067]
["binance-futures","BTCUSDT",1725853381695,3.768,55132.3,55132.2,4.194]
["binance-futures","BTCUSDT",1725853444568,16.98,55125.4,55125.3,2.052]
["binance-futures","BTCUSDT",1725853480061,7.05,55175.5,55175.4,3.333]
["binance-futures","BTCUSDT",1725853514449,4.061,55134.8,55134.7,4.727]
["binance-futures","BTCUSDT",1725853540186,17.494,55150.3,55150.2,0.277]
["binance-futures","BTCUSDT",1725853604062,7.09,55150.2,55150.1,2.31]
["binance-futures","BTCUSDT",1725853646949,0.294,55136.5,55136.4,13.245]
["binance-futures","BTCUSDT",1725853675339,12.531,55137.5,55137.4,1.933]
["binance-futures","BTCUSDT",1725853747814,8.397,55150.0,55149.9,4.96]
["binance-futures","BTCUSDT",1725853793166,9.13,55140.1,55140.0,1.598]
["binance-futures","BTCUSDT",1725853821452,2.271,55152.0,55151.9,12.998]
["binance-futures","BTCUSDT",1725853859705,9.816,55150.1,55150.0,20.047]
["binance-futures","BTCUSDT",1725853923967,15.095,55130.1,55130.0,3.018]
["binance-futures","BTCUSDT",1725853974724,16.058,55131.3,55131.2,0.588]
["binance-futures","BTCUSDT",1725854004585,0.338,55121.1,55121.0,6.216]
["binance-futures","BTCUSDT",1725854071135,5.948,55135.1,55135.0,2.865]
["binance-futures","BTCUSDT",1725854124544,19.964,55107.1,55107.0,0.073]
["binance-futures","BTCUSDT",1725854150337,0.16,55085.1,55085.0,9.775]
["binance-futures","BTCUSDT",1725854225839,1.675,55074.0,55073.9,12.403]
["binance-futures","BTCUSDT",1725854250209,5.802,55077.0,55076.9,4.518]
["binance-futures","BTCUSDT",1725854294251,2.982,55124.8,55124.7,7.489]
["binance-futures","BTCUSDT",1725854338341,5.11,55086.1,55086.0,2.076]
["binance-futures","BTCUSDT",1725854402495,8.175,55094.0,55093.9,3.604]
["binance-futures","BTCUSDT",1725854440255,4.622,55114.0,55113.9,3.087]
["binance-futures","BTCUSDT",1725854478378,10.706,55105.0,55104.9,4.703]
["binance-futures","BTCUSDT",1725854555074,0.632,55103.1,55103.0,17.344]
["binance-futures","BTCUSDT",1725854575561,1.658,55105.9,55105.8,9.335]
["binance-futures","BTCUSDT",1725854623322,8.355,55111.0,55110.9,2.499]
["binance-futures","BTCUSDT",1725854703644,15.01,55106.8,55106.7,1.179]
["binance-futures","BTCUSDT",1725854723789,19.177,55076.3,55076.2,0.198]
["binance-futures","BTCUSDT",1725854770281,6.583,55060.1,55060.0,3.802]
["binance-futures","BTCUSDT",1725854845166,8.917,55068.2,55068.1,1.526]
["binance-futures","BTCUSDT",1725854886542,1.548,55054.6,55054.5,7.269]
["binance-futures","BTCUSDT",1725854900956,0.116,55048.6,55048.4,0.066]
["binance-futures","BTCUSDT",1725854954189,4.724,55058.2,55058.1,16.142]
["binance-futures","BTCUSDT",1725855030946,4.61,55081.1,55081.0,6.708]
["binance-futures","BTCUSDT",1725855057610,8.596,55070.4,55070.3,0.398]
["binance-futures","BTCUSDT",1725855113803,3.03,55033.2,55033.1,6.485]
["binance-futures","BTCUSDT",1725855158580,2.347,55041.3,55041.2,2.828]
["binance-futures","BTCUSDT",1725855196236,3.014,55053.6,55053.5,2.79]
["binance-futures","BTCUSDT",1725855251185,4.523,55072.0,55071.9,6.46]
["binance-futures","BTCUSDT",1725855303975,5.785,55068.2,55068.1,3.936]
["binance-futures","BTCUSDT",1725855347555,13.071,55044.5,55044.4,0.015]
["binance-futures","BTCUSDT",1725855375165,6.706,55029.5,55029.4,4.69]
["binance-futures","BTCUSDT",1725855435530,3.813,55013.7,55013.6,7.624]
["binance-futures","BTCUSDT",1725855487624,5.858,54990.7,54990.6,4.407]
["binance-futures","BTCUSDT",1725855516192,0.688,54989.5,54989.4,12.613]
["binance-futures","BTCUSDT",1725855576254,4.019,54997.5,54997.4,4.925]
["binance-futures","BTCUSDT",1725855628449,3.301,55016.0,55015.9,5.205]
["binance-futures","BTCUSDT",1725855654741,1.526,55000.0,54999.9,5.126]
["binance-futures","BTCUSDT",1725855694119,6.163,54970.4,54970.3,1.712]
["binance-futures","BTCUSDT",1725855746935,4.301,54950.6,54950.5,3.959]
["binance-futures","BTCUSDT",1725855792768,0.728,54957.6,54957.5,8.207]
["binance-futures","BTCUSDT",1725855830854,6.084,54942.6,54942.5,8.967]
["binance-futures","BTCUSDT",1725855887077,6.31,54932.1,54932.0,0.889]
["binance-futures","BTCUSDT",1725855939331,11.709,54923.1,54923.0,3.993]
["binance-futures","BTCUSDT",1725855965542,3.026,54913.1,54913.0,5.886]
["binance-futures","BTCUSDT",1725856030204,8.332,54862.8,54862.7,3.359]
["binance-futures","BTCUSDT",1725856044406,4.649,54845.0,54844.9,2.563]
["binance-futures","BTCUSDT",1725856090440,0.329,54876.1,54876.0,12.122]
["binance-futures","BTCUSDT",1725856130010,2.222,54893.5,54893.4,6.236]
["binance-futures","BTCUSDT",1725856182405,3.23,54897.5,54897.4,6.919]
["binance-futures","BTCUSDT",1725856226755,2.893,54920.0,54919.9,9.448]
["binance-futures","BTCUSDT",1725856263869,0.094,54889.5,54889.4,15.831]
["binance-futures","BTCUSDT",1725856342621,8.738,54909.2,54909.1,1.843]
["binance-futures","BTCUSDT",1725856354141,2.184,54911.4,54911.3,8.171]
["binance-futures","BTCUSDT",1725856411455,25.442,54927.9,54927.8,4.484]
["binance-futures","BTCUSDT",1725856490083,4.512,54950.1,54950.0,42.498]
["binance-futures","BTCUSDT",1725856534130,10.018,54964.0,54963.9,6.993]
["binance-futures","BTCUSDT",1725856592817,5.001,54945.2,54945.1,5.98]
["binance-futures","BTCUSDT",1725856649218,16.938,54970.1,54970.0,0.162]
["binance-futures","BTCUSDT",1725856692596,6.262,54933.4,54933.3,6.3]
["binance-futures","BTCUSDT",1725856745304,7.576,54870.0,54869.9,3.251]
["binance-futures","BTCUSDT",1725856760180,0.889,54867.0,54866.9,4.532]
["binance-futures","BTCUSDT",1725856843187,3.67,54873.5,54873.4,9.141]
["binance-futures","BTCUSDT",1725856875174,1.905,54870.2,54870.1,6.346]
["binance-futures","BTCUSDT",1725856934157,5.291,54870.4,54870.3,5.73]
["binance-futures","BTCUSDT",1725856990144,2.035,54869.2,54869.1,10.944]
["binance-futures","BTCUSDT",1725857019794,7.272,54882.3,54882.2,5.586]
["binance-futures","BTCUSDT",1725857079955,0.5,54880.0,54879.9,4.419]
["binance-futures","BTCUSDT",1725857136173,8.998,54923.9,54923.8,7.816]
["binance-futures","BTCUSDT",1725857176037,10.629,54932.1,54932.0,0.12]
["binance-futures","BTCUSDT",1725857206781,0.616,54879.6,54879.5,13.039]
["binance-futures","BTCUSDT",1725857260629,1.685,54860.0,54859.9,10.644]
["binance-futures","BTCUSDT",1725857317762,0.99,54901.4,54901.3,6.683]
["binance-futures","BTCUSDT",1725857344946,5.753,54896.9,54896.8,7.709]
["binance-futures","BTCUSDT",1725857400455,7.666,54895.2,54895.1,3.634]
["binance-futures","BTCUSDT",1725857460252,6.352,54870.1,54870.0,15.8]
["binance-futures","BTCUSDT",1725857486119,1.906,54834.4,54834.3,10.892]
["binance-futures","BTCUSDT",1725857523878,7.706,54841.1,54841.0,5.328]
["binance-futures","BTCUSDT",1725857572786,5.816,54868.5,54868.4,9.125]
["binance-futures","BTCUSDT",1725857627369,5.09,54833.4,54833.3,2.881]
["binance-futures","BTCUSDT",1725857668231,16.434,54854.1,54854.0,0.549]
["binance-futures","BTCUSDT",1725857723117,1.648,54860.4,54860.3,6.589]
["binance-futures","BTCUSDT",1725857792467,21.889,54848.3,54848.2,0.025]
["binance-futures","BTCUSDT",1725857821141,0.146,54855.0,54854.9,10.64]
["binance-futures","BTCUSDT",1725857852736,5.27,54867.4,54867.3,1.116]
["binance-futures","BTCUSDT",1725857915705,4.418,54841.6,54841.5,3.462]
["binance-futures","BTCUSDT",1725857977562,6.163,54819.8,54819.7,1.834]
["binance-futures","BTCUSDT",1725858006124,8.76,54816.5,54816.4,4.137]
["binance-futures","BTCUSDT",1725858063371,7.898,54844.0,54843.9,4.394]
["binance-futures","BTCUSDT",1725858120484,6.168,54840.8,54840.7,4.865]
["binance-futures","BTCUSDT",1725858162545,9.621,54826.4,54826.3,0.554]
["binance-futures","BTCUSDT",1725858245304,4.666,54815.3,54815.2,7.943]
["binance-futures","BTCUSDT",1725858248782,0.046,54800.1,54800.0,25.494]
["binance-futures","BTCUSDT",1725858307104,5.441,54786.7,54786.6,4.623]
["binance-futures","BTCUSDT",1725858372943,18.602,54710.5,54710.4,2.811]
["binance-futures","BTCUSDT",1725858395524,4.402,54681.4,54681.3,2.212]
["binance-futures","BTCUSDT",1725858441974,4.335,54684.5,54684.4,1.213]
["binance-futures","BTCUSDT",1725858451370,39.2,54677.7,54677.6,1.016]
["binance-futures","BTCUSDT",1725858523896,5.515,54689.0,54688.9,4.049]
["binance-futures","BTCUSDT",1725858565804,4.476,54684.3,54684.2,1.063]
["binance-futures","BTCUSDT",1725858575994,3.061,54683.4,54683.3,6.738]
["binance-futures","BTCUSDT",1725858649320,3.515,54696.9,54696.8,4.487]
["binance-futures","BTCUSDT",1725858675004,0.296,54674.1,54674.0,9.668]
["binance-futures","BTCUSDT",1725858721708,17.881,54697.4,54697.3,1.293]
["binance-futures","BTCUSDT",1725858777040,5.805,54799.1,54799.0,12.486]
["binance-futures","BTCUSDT",1725858803517,5.489,54768.3,54768.2,7.072]
["binance-futures","BTCUSDT",1725858854636,6.02,54765.5,54765.4,3.711]
["binance-futures","BTCUSDT",1725858870610,8.442,54765.1,54765.0,4.291]
["binance-futures","BTCUSDT",1725858947392,2.151,54779.9,54779.8,17.481]
["binance-futures","BTCUSDT",1725858983953,4.022,54794.8,54794.7,18.674]
["binance-futures","BTCUSDT",1725859029154,11.543,54782.4,54782.3,0.054]
["binance-futures","BTCUSDT",1725859094899,5.156,54760.2,54760.1,4.507]
["binance-futures","BTCUSDT",1725859122467,13.053,54760.5,54760.4,0.355]
["binance-futures","BTCUSDT",1725859170409,5.052,54765.0,54764.9,2.622]
["binance-futures","BTCUSDT",1725859238299,0.172,54795.6,54795.5,13.583]
["binance-futures","BTCUSDT",1725859265683,6.854,54827.0,54826.9,4.232]
["binance-futures","BTCUSDT",1725859305401,5.517,54803.8,54803.7,3.575]
["binance-futures","BTCUSDT",1725859350326,15.881,54789.1,54789.0,0.026]
["binance-futures","BTCUSDT",1725859420891,0.401,54792.9,54792.8,6.359]
["binance-futures","BTCUSDT",1725859460444,2.094,54813.7,54813.6,5.304]
["binance-futures","BTCUSDT",1725859505244,3.458,54823.0,54822.9,13.856]
["binance-futures","BTCUSDT",1725859567213,4.123,54810.0,54809.9,6.071]
["binance-futures","BTCUSDT",1725859608532,5.296,54816.9,54816.8,9.319]
["binance-futures","BTCUSDT",1725859640441,3.777,54815.4,54815.3,10.547]
["binance-futures","BTCUSDT",1725859690794,0.725,54775.6,54775.5,5.188]
["binance-futures","BTCUSDT",1725859764755,14.123,54790.3,54790.2,3.421]
["binance-futures","BTCUSDT",1725859798105,0.958,54802.4,54802.3,9.887]
["binance-futures","BTCUSDT",1725859890123,17.074,54807.6,54807.5,0.377]
["binance-futures","BTCUSDT",1725859939318,7.121,54801.0,54800.9,5.458]
["binance-futures","BTCUSDT",1725859954780,7.93,54784.4,54784.3,0.299]
["binance-futures","BTCUSDT",1725860046274,8.588,54803.7,54803.6,6.831]
["binance-futures","BTCUSDT",1725860100320,9.13,54806.4,54806.3,7.09]
["binance-futures","BTCUSDT",1725860123524,6.663,54839.9,54839.8,6.358]
["binance-futures","BTCUSDT",1725860153843,2.984,54828.6,54828.5,9.041]
["binance-futures","BTCUSDT",1725860236022,5.125,54841.0,54840.9,9.76]
["binance-futures","BTCUSDT",1725860285916,5.142,54846.7,54846.6,28.465]
["binance-futures","BTCUSDT",1725860307805,2.158,54865.3,54865.2,11.251]
["binance-futures","BTCUSDT",1725860395709,3.079,54880.4,54880.3,12.46]
["binance-futures","BTCUSDT",1725860434596,5.866,54887.0,54886.9,7.367]
["binance-futures","BTCUSDT",1725860453015,16.114,54868.0,54867.9,0.062]
["binance-futures","BTCUSDT",1725860546305,5.266,54841.3,54841.2,4.834]
["binance-futures","BTCUSDT",1725860576735,6.894,54840.4,54840.3,5.196]
["binance-futures","BTCUSDT",1725860621500,26.386,54785.5,54785.4,0.155]
["binance-futures","BTCUSDT",1725860644081,6.797,54737.1,54737.0,4.591]
["binance-futures","BTCUSDT",1725860707438,10.083,54671.6,54671.5,3.598]
["binance-futures","BTCUSDT",1725860746555,3.974,54690.3,54690.2,10.738]
["binance-futures","BTCUSDT",1725860766119,15.764,54652.1,54652.0,0.965]
["binance-futures","BTCUSDT",1725860828746,10.188,54590.4,54590.3,2.29]
["binance-futures","BTCUSDT",1725860859118,9.818,54558.2,54558.1,2.962]
["binance-futures","BTCUSDT",1725860889780,0.123,54593.1,54593.0,18.482]
["binance-futures","BTCUSDT",1725860947221,5.107,54621.8,54621.7,4.849]
["binance-futures","BTCUSDT",1725860982418,5.435,54596.0,54595.9,26.096]
["binance-futures","BTCUSDT",1725861016936,5.845,54590.2,54590.1,5.268]
["binance-futures","BTCUSDT",1725861083384,4.375,54625.6,54625.5,4.745]
["binance-futures","BTCUSDT",1725861109005,2.987,54626.6,54626.5,7.228]
["binance-futures","BTCUSDT",1725861134522,3.398,54595.8,54595.7,4.528]
["binance-futures","BTCUSDT",1725861177385,9.282,54605.3,54605.2,2.385]
["binance-futures","BTCUSDT",1725861241730,4.547,54560.6,54560.5,9.75]
["binance-futures","BTCUSDT",1725861276207,4.6,54606.1,54606.0,1.144]
["binance-futures","BTCUSDT",1725861302652,3.946,54600.8,54600.7,5.399]
["binance-futures","BTCUSDT",1725861387898,15.537,54604.2,54604.1,2.528]
["binance-futures","BTCUSDT",1725861415901,0.453,54611.3,54610.0,5.661]
["binance-futures","BTCUSDT",1725861440828,3.947,54661.0,54660.9,5.33]
["binance-futures","BTCUSDT",1725861523103,19.372,54620.1,54620.0,1.043]
["binance-futures","BTCUSDT",1725861551711,3.948,54634.6,54634.5,6.062]
["binance-futures","BTCUSDT",1725861580423,5.013,54638.0,54637.9,4.662]
["binance-futures","BTCUSDT",1725861616683,9.034,54629.0,54628.9,1.507]
["binance-futures","BTCUSDT",1725861694188,1.227,54658.7,54658.6,6.354]
["binance-futures","BTCUSDT",1725861715626,0.18,54664.1,54664.0,3.922]
["binance-futures","BTCUSDT",1725861753496,5.78,54669.9,54669.8,2.311]
["binance-futures","BTCUSDT",1725861836055,1.424,54642.0,54641.9,6.371]
["binance-futures","BTCUSDT",1725861868158,4.867,54683.6,54683.5,9.535]
["binance-futures","BTCUSDT",1725861898052,0.418,54695.9,54695.8,17.365]
["binance-futures","BTCUSDT",1725861966203,0.157,54704.2,54704.1,15.969]
["binance-futures","BTCUSDT",1725862003693,5.887,54714.0,54713.9,6.26]
["binance-futures","BTCUSDT",1725862028218,10.125,54738.2,54738.1,1.628]
["binance-futures","BTCUSDT",1725862102103,3.367,54672.0,54671.9,16.425]
["binance-futures","BTCUSDT",1725862143368,7.528,54719.7,54719.6,18.949]
["binance-futures","BTCUSDT",1725862170992,6.941,54719.3,54719.2,0.185]
["binance-futures","BTCUSDT",1725862211251,38.046,54719.6,54719.5,10.71]
["binance-futures","BTCUSDT",1725862285585,6.867,54747.7,54747.6,8.858]
["binance-futures","BTCUSDT",1725862317658,4.194,54747.1,54747.0,7.082]
["binance-futures","BTCUSDT",1725862351920,6.657,54742.5,54742.4,17.202]
["binance-futures","BTCUSDT",1725862435125,1.265,54750.1,54750.0,6.444]
["binance-futures","BTCUSDT",1725862474472,0.345,54750.0,54749.9,13.5]
["binance-futures","BTCUSDT",1725862505440,8.294,54736.7,54736.6,5.336]
["binance-futures","BTCUSDT",1725862580579,4.444,54767.2,54767.1,4.526]
["binance-futures","BTCUSDT",1725862624729,8.69,54769.9,54769.8,5.005]
["binance-futures","BTCUSDT",1725862654514,0.041,54770.0,54769.9,16.751]
["binance-futures","BTCUSDT",1725862726268,3.483,54733.9,54733.8,7.986]
["binance-futures","BTCUSDT",1725862767582,10.297,54727.3,54727.2,3.332]
["binance-futures","BTCUSDT",1725862801163,16.616,54712.3,54712.2,1.739]
["binance-futures","BTCUSDT",1725862838165,16.898,54741.3,54741.2,0.981]
["binance-futures","BTCUSDT",1725862919502,0.177,54698.6,54698.5,6.187]
["binance-futures","BTCUSDT",1725862946228,5.98,54679.5,54679.4,7.054]
["binance-futures","BTCUSDT",1725862985378,5.768,54700.2,54700.1,3.74]
["binance-futures","BTCUSDT",1725863067184,5.809,54703.7,54703.6,4.678]
["binance-futures","BTCUSDT",1725863099638,6.867,54705.4,54705.3,3.331]
["binance-futures","BTCUSDT",1725863139846,0.093,54728.6,54728.5,5.116]
["binance-futures","BTCUSDT",1725863214426,3.657,54786.3,54786.2,11.003]
["binance-futures","BTCUSDT",1725863252081,3.179,54762.8,54762.7,12.05]
["binance-futures","BTCUSDT",1725863282073,4.295,54787.1,54787.0,5.196]
["binance-futures","BTCUSDT",1725863372318,4.58,54784.6,54784.5,5.996]
["binance-futures","BTCUSDT",1725863409207,5.549,54791.2,54791.1,16.31]
["binance-futures","BTCUSDT",1725863439385,5.193,54798.0,54797.9,9.312]
["binance-futures","BTCUSDT",1725863480486,6.495,54798.0,54797.9,6.154]
["binance-futures","BTCUSDT",1725863550052,0.034,54843.7,54843.6,1.124]
["binance-futures","BTCUSDT",1725863575466,7.062,54861.1,54861.0,0.582]
["binance-futures","BTCUSDT",1725863610445,0.331,54866.4,54866.3,12.353]
["binance-futures","BTCUSDT",1725863681104,4.945,54858.1,54858.0,4.319]
["binance-futures","BTCUSDT",1725863710167,0.342,54880.0,54879.9,19.24]
["binance-futures","BTCUSDT",1725863741730,3.421,54912.2,54912.1,12.105]
["binance-futures","BTCUSDT",1725863809255,4.606,54886.7,54886.6,10.746]
["binance-futures","BTCUSDT",1725863840160,9.188,54853.6,54853.5,2.742]
["binance-futures","BTCUSDT",1725863874812,2.297,54866.0,54865.9,4.969]
["binance-futures","BTCUSDT",1725863949392,0.05,54890.0,54889.9,11.015]
["binance-futures","BTCUSDT",1725863981532,0.421,54868.7,54868.6,11.889]
["binance-futures","BTCUSDT",1725864013899,4.105,54860.1,54860.0,2.644]
["binance-futures","BTCUSDT",1725864096614,4.672,54851.4,54851.3,5.412]
["binance-futures","BTCUSDT",1725864131759,21.946,54872.4,54872.3,0.163]
["binance-futures","BTCUSDT",1725864160050,3.252,54833.0,54832.9,7.765]
["binance-futures","BTCUSDT",1725864204113,14.352,54836.0,54835.9,4.778]
["binance-futures","BTCUSDT",1725864288741,4.629,54860.0,54859.9,0.265]
["binance-futures","BTCUSDT",1725864319856,6.795,54859.0,54858.9,3.766]
["binance-futures","BTCUSDT",1725864360814,24.412,54846.7,54846.6,0.178]
["binance-futures","BTCUSDT",1725864432656,0.017,54815.6,54815.5,10.391]
["binance-futures","BTCUSDT",1725864478775,0.077,54825.0,54824.9,11.319]
["binance-futures","BTCUSDT",1725864504101,1.526,54811.2,54811.1,7.29]
["binance-futures","BTCUSDT",1725864589742,6.923,54807.1,54807.0,4.938]
["binance-futures","BTCUSDT",1725864631978,0.043,54820.4,54820.3,10.922]
["binance-futures","BTCUSDT",1725864660290,11.722,54832.1,54832.0,0.138]
["binance-futures","BTCUSDT",1725864740210,6.474,54827.5,54827.4,0.133]
["binance-futures","BTCUSDT",1725864782354,8.673,54837.1,54837.0,5.543]
["binance-futures","BTCUSDT",1725864809727,19.538,54873.1,54873.0,1.87]
["binance-futures","BTCUSDT",1725864889711,11.275,54832.3,54832.2,0.987]
["binance-futures","BTCUSDT",1725864925293,2.565,54777.1,54777.0,4.707]
["binance-futures","BTCUSDT",1725864953105,0.196,54783.9,54783.8,6.02]
["binance-futures","BTCUSDT",1725864992318,0.74,54790.9,54790.8,7.808]
["binance-futures","BTCUSDT",1725865067507,0.366,54815.4,54815.3,18.569]
["binance-futures","BTCUSDT",1725865107254,7.639,54806.6,54806.5,9.361]
["binance-futures","BTCUSDT",1725865153247,2.091,54858.9,54858.8,14.102]
["binance-futures","BTCUSDT",1725865218441,3.166,54895.0,54894.9,10.006]
["binance-futures","BTCUSDT",1725865256947,3.35,54894.6,54894.5,12.191]
["binance-futures","BTCUSDT",1725865283361,2.037,54842.6,54842.5,10.499]
["binance-futures","BTCUSDT",1725865355158,3.047,54848.0,54847.9,7.156]
["binance-futures","BTCUSDT",1725865385666,8.938,54843.2,54843.1,0.061]
["binance-futures","BTCUSDT",1725865426478,6.989,54862.5,54862.4,9.818]
["binance-futures","BTCUSDT",1725865465275,8.046,54864.2,54864.1,5.332]
["binance-futures","BTCUSDT",1725865536993,10.22,54839.1,54839.0,0.866]
["binance-futures","BTCUSDT",1725865573373,2.09,54837.1,54837.0,6.062]
["binance-futures","BTCUSDT",1725865613146,17.225,54787.6,54787.5,0.437]
["binance-futures","BTCUSDT",1725865681520,5.735,54746.0,54745.9,4.586]
["binance-futures","BTCUSDT",1725865705706,2.315,54745.5,54745.4,5.906]
["binance-futures","BTCUSDT",1725865750024,97.493,54742.1,54742.0,18.513]
["binance-futures","BTCUSDT",1725865821268,9.845,54749.6,54749.5,7.74]
["binance-futures","BTCUSDT",1725865847960,11.658,54749.0,54748.9,5.868]
["binance-futures","BTCUSDT",1725865886859,8.844,54735.1,54735.0,4.325]
["binance-futures","BTCUSDT",1725865961635,2.792,54713.8,54713.7,8.366]
["binance-futures","BTCUSDT",1725866000454,13.057,54715.8,54715.7,2.211]
["binance-futures","BTCUSDT",1725866021322,13.197,54713.1,54713.0,2.368]
["binance-futures","BTCUSDT",1725866067384,0.436,54730.3,54730.2,5.978]
["binance-futures","BTCUSDT",1725866143005,7.609,54714.2,54714.1,5.395]
["binance-futures","BTCUSDT",1725866173225,6.899,54735.7,54735.6,0.763]
["binance-futures","BTCUSDT",1725866244414,10.048,54733.1,54733.0,2.002]
["binance-futures","BTCUSDT",1725866288193,16.507,54755.1,54755.0,2.112]
["binance-futures","BTCUSDT",1725866321230,4.134,54756.6,54756.5,7.568]
["binance-futures","BTCUSDT",1725866348824,5.146,54750.1,54750.0,2.71]
["binance-futures","BTCUSDT",1725866439006,3.419,54732.1,54732.0,8.994]
["binance-futures","BTCUSDT",1725866477528,3.7,54762.1,54762.0,6.529]
["binance-futures","BTCUSDT",1725866510760,0.754,54772.0,54771.9,9.413]
["binance-futures","BTCUSDT",1725866578808,0.004,54775.1,54774.9,2.13]
["binance-futures","BTCUSDT",1725866626617,25.378,54800.0,54799.9,11.096]
["binance-futures","BTCUSDT",1725866656340,1.221,54769.1,54769.0,9.642]
["binance-futures","BTCUSDT",1725866728931,5.552,54788.1,54788.0,5.232]
["binance-futures","BTCUSDT",1725866779240,9.55,54794.7,54794.6,5.061]
["binance-futures","BTCUSDT",1725866811329,19.033,54780.6,54780.5,5.704]
["binance-futures","BTCUSDT",1725866857451,1.918,54781.7,54781.6,8.795]
["binance-futures","BTCUSDT",1725866927451,0.461,54750.1,54750.0,5.135]
["binance-futures","BTCUSDT",1725866975469,5.982,54767.8,54767.7,5.605]
["binance-futures","BTCUSDT",1725867019342,1.985,54761.1,54761.0,7.231]
["binance-futures","BTCUSDT",1725867083804,1.822,54810.0,54809.9,15.954]
["binance-futures","BTCUSDT",1725867133226,1.074,54797.9,54797.8,18.11]
["binance-futures","BTCUSDT",1725867166587,9.505,54800.0,54799.9,5.507]
["binance-futures","BTCUSDT",1725867238419,7.529,54882.0,54881.9,6.035]
["binance-futures","BTCUSDT",1725867255569,4.629,54896.1,54896.0,5.218]
["binance-futures","BTCUSDT",1725867298305,4.724,54859.9,54859.8,16.241]
["binance-futures","BTCUSDT",1725867368874,4.757,54880.0,54879.9,11.747]
["binance-futures","BTCUSDT",1725867390516,0.08,54868.2,54868.1,12.705]
["binance-futures","BTCUSDT",1725867432157,2.27,54881.1,54881.0,7.439]
["binance-futures","BTCUSDT",1725867469928,2.987,54919.6,54919.5,6.716]
["binance-futures","BTCUSDT",1725867539046,6.19,54920.0,54919.9,0.138]
["binance-futures","BTCUSDT",1725867555576,0.247,54925.6,54925.5,13.996]
["binance-futures","BTCUSDT",1725867599737,2.78,54972.1,54972.0,15.414]
["binance-futures","BTCUSDT",1725867667143,0.004,54894.0,54893.9,0.11]
["binance-futures","BTCUSDT",1725867694545,1.868,54894.7,54894.6,11.983]
["binance-futures","BTCUSDT",1725867717483,1.198,54906.0,54905.9,14.329]
["binance-futures","BTCUSDT",1725867817414,8.496,54902.0,54901.9,1.222]
["binance-futures","BTCUSDT",1725867859330,6.449,54905.0,54904.9,3.302]
["binance-futures","BTCUSDT",1725867873004,0.788,54908.4,54908.3,7.53]
["binance-futures","BTCUSDT",1725867919394,7.684,54897.0,54896.9,3.672]
["binance-futures","BTCUSDT",1725868006946,7.65,54908.1,54908.0,4.135]
["binance-futures","BTCUSDT",1725868037007,0.585,54905.8,54905.7,13.961]
["binance-futures","BTCUSDT",1725868111184,7.405,54891.0,54890.9,0.853]
["binance-futures","BTCUSDT",1725868162675,5.825,54907.8,54907.7,5.102]
["binance-futures","BTCUSDT",1725868191565,3.538,54923.8,54923.7,6.011]
["binance-futures","BTCUSDT",1725868256497,12.621,54917.1,54917.0,0.222]
["binance-futures","BTCUSDT",1725868309067,5.133,54946.5,54946.4,9.413]
["binance-futures","BTCUSDT",1725868336234,5.449,54964.1,54964.0,9.167]
["binance-futures","BTCUSDT",1725868370479,11.1,54966.0,54965.9,1.544]
["binance-futures","BTCUSDT",1725868431166,9.354,54959.4,54959.3,2.659]
["binance-futures","BTCUSDT",1725868483735,8.029,54937.0,54936.9,1.384]
["binance-futures","BTCUSDT",1725868513096,6.029,54933.9,54933.8,6.505]
["binance-futures","BTCUSDT",1725868574854,6.589,54956.1,54956.0,4.746]
["binance-futures","BTCUSDT",1725868631938,10.537,54936.9,54936.8,5.703]
["binance-futures","BTCUSDT",1725868662684,6.595,54943.4,54943.3,1.498]
["binance-futures","BTCUSDT",1725868702079,6.609,54955.1,54955.0,1.298]
["binance-futures","BTCUSDT",1725868766507,1.161,54946.4,54946.3,8.01]
["binance-futures","BTCUSDT",1725868821245,0.061,54943.7,54943.6,7.429]
["binance-futures","BTCUSDT",1725868858005,5.393,54969.0,54968.9,0.579]
["binance-futures","BTCUSDT",1725868912764,9.61,54961.9,54961.8,3.01]
["binance-futures","BTCUSDT",1725868954574,10.784,55017.7,55017.6,0.855]
["binance-futures","BTCUSDT",1725868988524,3.572,55023.8,55023.7,2.031]
["binance-futures","BTCUSDT",1725869013181,9.149,54978.9,54978.8,5.828]
["binance-futures","BTCUSDT",1725869070252,5.466,55040.8,55040.7,6.05]
["binance-futures","BTCUSDT",1725869113616,1.497,55090.9,55090.8,6.235]
["binance-futures","BTCUSDT",1725869136312,0.061,55071.2,55071.1,10.413]
["binance-futures","BTCUSDT",1725869187034,3.869,55084.1,55084.0,3.961]
["binance-futures","BTCUSDT",1725869232020,8.488,55084.3,55084.2,1.945]
["binance-futures","BTCUSDT",1725869255325,12.853,55100.0,55099.9,0.832]
["binance-futures","BTCUSDT",1725869326643,1.179,55131.2,55131.1,20.62]
["binance-futures","BTCUSDT",1725869334317,4.877,55137.1,55137.0,4.301]
["binance-futures","BTCUSDT",1725869384275,4.337,55107.8,55107.7,1.004]
["binance-futures","BTCUSDT",1725869451641,3.568,55119.1,55119.0,4.552]
["binance-futures","BTCUSDT",1725869476222,6.882,55107.6,55107.5,2.563]
["binance-futures","BTCUSDT",1725869530247,13.765,55145.1,55145.0,1.908]
["binance-futures","BTCUSDT",1725869534955,3.902,55145.1,55145.0,10.093]
["binance-futures","BTCUSDT",1725869614369,15.337,55139.1,55139.0,2.54]
["binance-futures","BTCUSDT",1725869662771,7.883,55130.0,55129.9,9.7]
["binance-futures","BTCUSDT",1725869667997,8.516,55122.1,55122.0,9.154]
["binance-futures","BTCUSDT",1725869743087,0.158,55085.4,55085.3,6.242]
["binance-futures","BTCUSDT",1725869767529,2.955,55108.4,55108.3,10.806]
["binance-futures","BTCUSDT",1725869820134,9.079,55107.1,55107.0,3.969]
["binance-futures","BTCUSDT",1725869874076,10.203,55107.1,55107.0,5.664]
["binance-futures","BTCUSDT",1725869901896,1.461,55114.4,55114.3,10.319]
["binance-futures","BTCUSDT",1725869957967,0.161,55137.4,55137.3,16.214]
["binance-futures","BTCUSDT",1725869966653,17.58,55131.6,55131.5,1.193]
["binance-futures","BTCUSDT",1725870039156,17.858,55093.6,55093.5,0.369]
["binance-futures","BTCUSDT",1725870076491,11.074,55119.1,55119.0,3.068]
["binance-futures","BTCUSDT",1725870125523,0.112,55141.0,55140.9,16.611]
["binance-futures","BTCUSDT",1725870188262,5.485,55135.0,55134.9,4.539]
["binance-futures","BTCUSDT",1725870216079,9.352,55146.0,55145.9,2.194]
["binance-futures","BTCUSDT",1725870269174,0.731,55157.6,55157.5,15.714]
["binance-futures","BTCUSDT",1725870324303,6.918,55158.8,55158.7,5.228]
["binance-futures","BTCUSDT",1725870350813,0.229,55165.0,55164.9,15.87]
["binance-futures","BTCUSDT",1725870374618,1.37,55137.4,55137.3,6.668]
["binance-futures","BTCUSDT",1725870429898,15.926,55156.5,55156.4,1.494]
["binance-futures","BTCUSDT",1725870480855,4.224,55110.0,55109.9,0.95]
["binance-futures","BTCUSDT",1725870518732,10.62,55137.3,55137.2,3.662]
["binance-futures","BTCUSDT",1725870564275,15.517,55208.4,55208.3,3.127]
["binance-futures","BTCUSDT",1725870612110,1.799,55208.6,55208.5,3.697]
["binance-futures","BTCUSDT",1725870646439,1.911,55195.7,55195.6,3.112]
["binance-futures","BTCUSDT",1725870669079,8.008,55230.8,55230.7,1.72]
["binance-futures","BTCUSDT",1725870715500,4.904,55264.5,55264.4,0.095]
["binance-futures","BTCUSDT",1725870763136,5.876,55296.9,55296.8,2.205]
["binance-futures","BTCUSDT",1725870786237,2.448,55253.1,55253.0,4.878]
["binance-futures","BTCUSDT",1725870860046,6.703,55217.3,55217.2,0.813]
["binance-futures","BTCUSDT",1725870901595,3.334,55207.4,55207.3,5.164]
["binance-futures","BTCUSDT",1725870908668,12.575,55207.5,55207.4,1.657]
["binance-futures","BTCUSDT",1725870983422,19.03,55175.1,55175.0,0.088]
["binance-futures","BTCUSDT",1725870984983,12.3,55174.0,55173.9,0.105]
["binance-futures","BTCUSDT",1725871041707,9.27,55137.9,55137.8,0.058]
["binance-futures","BTCUSDT",1725871064175,17.494,55122.8,55122.7,2.363]
["binance-futures","BTCUSDT",1725871126914,0.248,55134.7,55134.6,9.908]
["binance-futures","BTCUSDT",1725871177150,3.88,55144.1,55144.0,2.293]
["binance-futures","BTCUSDT",1725871191470,10.58,55132.4,55132.3,22.453]
["binance-futures","BTCUSDT",1725871258059,8.548,55185.5,55185.4,2.01]
["binance-futures","BTCUSDT",1725871308813,4.51,55179.3,55179.2,12.226]
["binance-futures","BTCUSDT",1725871321268,15.542,55170.6,55170.5,0.175]
["binance-futures","BTCUSDT",1725871404182,21.686,55189.7,55189.6,0.186]
["binance-futures","BTCUSDT",1725871432159,7.224,55180.0,55179.9,3.097]
["binance-futures","BTCUSDT",1725871479774,4.604,55183.0,55182.9,2.217]
["binance-futures","BTCUSDT",1725871498576,5.973,55176.5,55176.4,5.842]
["binance-futures","BTCUSDT",1725871564743,1.567,55120.0,55119.9,13.833]
["binance-futures","BTCUSDT",1725871611725,9.119,55141.1,55141.0,20.19]
["binance-futures","BTCUSDT",1725871626660,12.217,55162.4,55162.3,0.65]
["binance-futures","BTCUSDT",1725871693647,2.218,55192.2,55192.1,12.491]
["binance-futures","BTCUSDT",1725871730137,1.818,55195.1,55195.0,23.303]
["binance-futures","BTCUSDT",1725871771510,18.919,55171.3,55171.2,0.138]
["binance-futures","BTCUSDT",1725871825010,3.001,55176.2,55176.1,6.026]
["binance-futures","BTCUSDT",1725871864066,13.45,55163.5,55163.4,4.036]
["binance-futures","BTCUSDT",1725871910954,5.728,55136.1,55136.0,8.12]
["binance-futures","BTCUSDT",1725871982806,0.274,55166.5,55166.4,19.955]
["binance-futures","BTCUSDT",1725872011252,1.976,55166.0,55165.9,18.433]
["binance-futures","BTCUSDT",1725872038897,10.062,55165.0,55164.9,1.448]
["binance-futures","BTCUSDT",1725872093555,0.159,55168.8,55168.7,11.026]
["binance-futures","BTCUSDT",1725872160368,0.194,55183.0,55182.9,9.83]
["binance-futures","BTCUSDT",1725872187879,11.693,55192.4,55192.3,0.516]
["binance-futures","BTCUSDT",1725872226138,9.607,55190.1,55190.0,2.685]
["binance-futures","BTCUSDT",1725872269115,5.127,55195.6,55195.5,3.773]
["binance-futures","BTCUSDT",1725872339170,2.045,55189.4,55189.3,4.993]
["binance-futures","BTCUSDT",1725872365345,1.783,55195.5,55195.4,12.09]
["binance-futures","BTCUSDT",1725872411813,3.616,55215.0,55214.9,8.04]
["binance-futures","BTCUSDT",1725872474263,5.987,55229.0,55228.9,3.939]
["binance-futures","BTCUSDT",1725872500167,14.16,55219.7,55219.6,2.329]
["binance-futures","BTCUSDT",1725872535970,4.11,55221.8,55221.7,3.86]
["binance-futures","BTCUSDT",1725872616413,1.309,55239.6,55239.5,0.002]
["binance-futures","BTCUSDT",1725872630384,0.129,55245.9,55245.8,5.273]
["binance-futures","BTCUSDT",1725872664266,3.31,55284.0,55283.9,4.276]
["binance-futures","BTCUSDT",1725872739514,5.132,55398.7,55398.6,0.036]
["binance-futures","BTCUSDT",1725872751404,1.908,55373.8,55373.7,1.425]
["binance-futures","BTCUSDT",1725872781814,12.136,55331.6,55331.5,0.03]
["binance-futures","BTCUSDT",1725872840706,10.45,55365.0,55364.9,5.676]
["binance-futures","BTCUSDT",1725872879699,2.505,55380.0,55379.9,15.879]
["binance-futures","BTCUSDT",1725872896102,11.007,55400.0,55399.9,15.644]
["binance-futures","BTCUSDT",1725872955021,0.11,55452.2,55451.9,0.59]
["binance-futures","BTCUSDT",1725872991335,2.566,55500.1,55500.0,5.781]
["binance-futures","BTCUSDT",1725873006762,1.172,55498.4,55498.3,17.371]
["binance-futures","BTCUSDT",1725873065268,1.059,55412.2,55412.1,4.586]
["binance-futures","BTCUSDT",1725873096757,9.409,55403.1,55403.0,1.218]
["binance-futures","BTCUSDT",1725873129466,8.681,55385.0,55384.9,2.739]
["binance-futures","BTCUSDT",1725873150383,0.712,55392.8,55392.7,5.93]
["binance-futures","BTCUSDT",1725873211570,1.896,55295.0,55294.9,13.53]
["binance-futures","BTCUSDT",1725873246653,6.61,55297.0,55296.9,2.669]
["binance-futures","BTCUSDT",1725873266562,4.108,55292.5,55292.4,8.378]
["binance-futures","BTCUSDT",1725873328567,7.357,55328.0,55327.9,3.745]
["binance-futures","BTCUSDT",1725873362149,4.201,55336.4,55336.3,12.277]
["binance-futures","BTCUSDT",1725873393839,0.045,55350.8,55350.7,0.401]
["binance-futures","BTCUSDT",1725873450518,0.396,55252.1,55252.0,7.835]
["binance-futures","BTCUSDT",1725873482930,9.168,55297.9,55297.8,0.127]
["binance-futures","BTCUSDT",1725873508174,12.596,55285.8,55285.7,1.563]
["binance-futures","BTCUSDT",1725873544315,6.353,55279.7,55279.6,4.162]
["binance-futures","BTCUSDT",1725873612820,5.997,55307.9,55307.8,3.109]
["binance-futures","BTCUSDT",1725873638359,4.232,55315.5,55315.4,6.71]
["binance-futures","BTCUSDT",1725873678756,9.607,55316.8,55316.7,1.522]
["binance-futures","BTCUSDT",1725873748324,0.803,55309.1,55309.0,8.6]
["binance-futures","BTCUSDT",1725873773448,4.065,55279.7,55279.6,4.087]
["binance-futures","BTCUSDT",1725873809240,4.494,55265.7,55265.6,0.829]
["binance-futures","BTCUSDT",1725873891273,6.765,55314.9,55314.8,1.19]
["binance-futures","BTCUSDT",1725873920105,6.695,55328.4,55328.3,3.665]
["binance-futures","BTCUSDT",1725873947855,1.238,55324.0,55323.9,15.815]
["binance-futures","BTCUSDT",1725873983254,5.128,55304.1,55304.0,5.124]
["binance-futures","BTCUSDT",1725874059041,4.889,55328.7,55328.6,9.592]
["binance-futures","BTCUSDT",1725874089490,13.243,55333.1,55333.0,1.875]
["binance-futures","BTCUSDT",1725874168864,8.989,55290.2,55290.1,0.708]
["binance-futures","BTCUSDT",1725874208670,13.582,55277.1,55277.0,0.518]
["binance-futures","BTCUSDT",1725874231783,7.411,55284.1,55284.0,4.564]
["binance-futures","BTCUSDT",1725874272219,2.766,55295.1,55295.0,16.298]
["binance-futures","BTCUSDT",1725874351417,7.994,55299.3,55299.2,4.547]
["binance-futures","BTCUSDT",1725874377154,12.521,55297.6,55297.5,3.671]
["binance-futures","BTCUSDT",1725874417254,6.413,55304.8,55304.7,6.465]
["binance-futures","BTCUSDT",1725874499167,1.013,55300.0,55299.9,8.849]
["binance-futures","BTCUSDT",1725874534904,5.386,55312.1,55312.0,5.31]
["binance-futures","BTCUSDT",1725874562718,0.25,55329.0,55328.9,20.54]
["binance-futures","BTCUSDT",1725874638283,14.024,55271.0,55270.9,0.233]
["binance-futures","BTCUSDT",1725874676749,7.26,55250.1,55250.0,11.682]
["binance-futures","BTCUSDT",1725874700720,5.377,55230.7,55230.6,0.291]
["binance-futures","BTCUSDT",1725874769893,5.003,55222.1,55222.0,5.151]
["binance-futures","BTCUSDT",1725874805995,12.92,55214.5,55214.4,0.278]
["binance-futures","BTCUSDT",1725874836701,0.164,55206.3,55206.2,9.016]
["binance-futures","BTCUSDT",1725874866570,9.304,55214.9,55214.8,1.386]
["binance-futures","BTCUSDT",1725874937739,1.118,55235.0,55234.9,10.812]
["binance-futures","BTCUSDT",1725874971405,14.346,55208.0,55207.9,0.107]
["binance-futures","BTCUSDT",1725875000811,0.102,55187.8,55187.7,16.048]
["binance-futures","BTCUSDT",1725875077436,10.888,55187.7,55187.6,3.749]
["binance-futures","BTCUSDT",1725875106140,6.123,55197.6,55197.5,5.195]
["binance-futures","BTCUSDT",1725875142654,0.988,55224.7,55224.6,4.88]
["binance-futures","BTCUSDT",1725875217740,6.774,55184.9,55184.8,4.752]
["binance-futures","BTCUSDT",1725875252625,8.771,55211.1,55211.0,0.267]
["binance-futures","BTCUSDT",1725875280400,3.704,55216.1,55216.0,9.239]
["binance-futures","BTCUSDT",1725875314866,0.656,55195.4,55195.3,9.285]
["binance-futures","BTCUSDT",1725875401626,18.212,55174.7,55174.6,1.409]
["binance-futures","BTCUSDT",1725875428256,5.175,55211.9,55211.8,7.139]
["binance-futures","BTCUSDT",1725875461069,7.124,55158.0,55157.9,7.943]
["binance-futures","BTCUSDT",1725875532343,11.412,55156.6,55156.5,2.927]
["binance-futures","BTCUSDT",1725875558441,12.745,55137.1,55137.0,3.751]
["binance-futures","BTCUSDT",1725875591966,6.414,55113.9,55113.8,2.339]
["binance-futures","BTCUSDT",1725875655202,16.718,55086.1,55086.0,1.564]
["binance-futures","BTCUSDT",1725875676816,5.211,55090.1,55090.0,5.834]
["binance-futures","BTCUSDT",1725875710472,1.388,55098.1,55098.0,10.43]
["binance-futures","BTCUSDT",1725875779400,22.885,55113.8,55113.7,1.299]
["binance-futures","BTCUSDT",1725875813868,6.422,55140.0,55139.9,0.377]
["binance-futures","BTCUSDT",1725875839313,1.349,55128.1,55128.0,18.232]
["binance-futures","BTCUSDT",1725875913672,3.882,55116.1,55116.0,8.547]
["binance-futures","BTCUSDT",1725875951321,11.705,55123.1,55123.0,0.19]
["binance-futures","BTCUSDT",1725875985270,1.202,55125.3,55125.2,13.368]
["binance-futures","BTCUSDT",1725876056561,3.278,55143.5,55142.5,0.007]
["binance-futures","BTCUSDT",1725876093126,7.043,55130.1,55130.0,16.981]
["binance-futures","BTCUSDT",1725876122124,4.834,55163.4,55163.3,10.043]
["binance-futures","BTCUSDT",1725876162293,9.285,55131.2,55131.1,3.721]
["binance-futures","BTCUSDT",1725876229804,0.572,55079.1,55079.0,11.275]
["binance-futures","BTCUSDT",1725876256079,1.881,55093.8,55093.7,8.397]
["binance-futures","BTCUSDT",1725876289811,3.548,55113.2,55113.1,6.526]
["binance-futures","BTCUSDT",1725876360645,2.164,55119.2,55119.1,8.252]
["binance-futures","BTCUSDT",1725876389264,5.985,55180.2,55180.1,0.178]
["binance-futures","BTCUSDT",1725876422638,6.909,55173.5,55173.4,1.849]
["binance-futures","BTCUSDT",1725876494245,15.027,55203.0,55202.9,0.199]
["binance-futures","BTCUSDT",1725876532717,0.438,55190.0,55189.9,8.64]
["binance-futures","BTCUSDT",1725876557771,6.316,55240.1,55240.0,3.075]
["binance-futures","BTCUSDT",1725876634454,8.218,55236.0,55235.9,75.02]
["binance-futures","BTCUSDT",1725876674958,8.618,55229.0,55228.9,1.077]
["binance-futures","BTCUSDT",1725876705445,2.834,55222.1,55222.0,13.466]
["binance-futures","BTCUSDT",1725876741059,8.92,55222.1,55222.0,9.594]
["binance-futures","BTCUSDT",1725876824750,14.376,55250.1,55250.0,8.171]
["binance-futures","BTCUSDT",1725876851116,9.568,55239.1,55239.0,4.727]
["binance-futures","BTCUSDT",1725876884342,7.978,55246.5,55246.4,1.221]
["binance-futures","BTCUSDT",1725876962417,19.832,55266.5,55266.4,0.913]
["binance-futures","BTCUSDT",1725876988536,9.098,55287.4,55287.3,8.41]
["binance-futures","BTCUSDT",1725877022543,7.066,55307.1,55307.0,3.122]
["binance-futures","BTCUSDT",1725877089549,0.967,55288.4,55288.3,14.018]
["binance-futures","BTCUSDT",1725877131546,8.88,55301.2,55301.1,2.339]
["binance-futures","BTCUSDT",1725877161167,1.046,55306.5,55306.4,25.552]
["binance-futures","BTCUSDT",1725877229532,6.818,55330.0,55329.9,14.141]
["binance-futures","BTCUSDT",1725877265361,1.229,55330.2,55330.1,9.316]
["binance-futures","BTCUSDT",1725877292494,10.914,55325.4,55325.3,0.765]
["binance-futures","BTCUSDT",1725877330257,12.463,55360.8,55360.7,1.874]
["binance-futures","BTCUSDT",1725877395625,7.865,55298.1,55298.0,10.298]
["binance-futures","BTCUSDT",1725877430240,5.839,55281.6,55281.5,9.803]
["binance-futures","BTCUSDT",1725877468890,11.525,55304.1,55304.0,7.711]
["binance-futures","BTCUSDT",1725877541029,17.568,55297.4,55297.3,0.837]
["binance-futures","BTCUSDT",1725877574461,13.469,55300.1,55300.0,0.187]
["binance-futures","BTCUSDT",1725877617750,4.533,55322.6,55322.5,10.249]
["binance-futures","BTCUSDT",1725877682714,5.561,55389.6,55389.5,0.852]
["binance-futures","BTCUSDT",1725877706711,4.196,55399.4,55399.3,2.548]
["binance-futures","BTCUSDT",1725877739713,3.556,55425.1,55425.0,7.261]
["binance-futures","BTCUSDT",1725877805054,0.021,55416.0,55415.9,22.825]
["binance-futures","BTCUSDT",1725877830050,8.35,55406.1,55406.0,2.787]
["binance-futures","BTCUSDT",1725877864470,5.071,55412.0,55411.9,3.888]
["binance-futures","BTCUSDT",1725877890104,1.605,55397.0,55396.9,9.94]
["binance-futures","BTCUSDT",1725877969375,8.02,55404.3,55404.2,2.714]
["binance-futures","BTCUSDT",1725877993647,5.29,55392.7,55392.6,2.649]
["binance-futures","BTCUSDT",1725878038719,16.897,55338.0,55337.9,2.202]
["binance-futures","BTCUSDT",1725878114311,3.539,55359.5,55359.4,6.205]
["binance-futures","BTCUSDT",1725878142287,1.346,55365.9,55365.8,15.709]
["binance-futures","BTCUSDT",1725878171338,0.162,55358.3,55358.2,16.762]
["binance-futures","BTCUSDT",1725878258059,1.541,55338.8,55338.7,9.456]
["binance-futures","BTCUSDT",1725878298508,1.699,55370.6,55370.5,8.435]
["binance-futures","BTCUSDT",1725878316437,9.78,55381.2,55381.1,1.913]
["binance-futures","BTCUSDT",1725878357706,1.345,55353.3,55353.2,9.283]
["binance-futures","BTCUSDT",1725878456012,5.675,55385.0,55384.9,4.84]
["binance-futures","BTCUSDT",1725878486915,8.604,55350.1,55350.0,3.303]
["binance-futures","BTCUSDT",1725878554571,6.796,55318.4,55318.3,4.059]
["binance-futures","BTCUSDT",1725878595235,0.218,55317.5,55317.4,9.478]
["binance-futures","BTCUSDT",1725878622339,10.274,55316.8,55316.7,5.348]
["binance-futures","BTCUSDT",1725878648635,4.001,55326.0,55325.9,5.775]
["binance-futures","BTCUSDT",1725878745626,5.175,55329.8,55329.7,7.894]
["binance-futures","BTCUSDT",1725878774454,6.64,55337.0,55336.9,8.301]
["binance-futures","BTCUSDT",1725878815262,0.105,55349.9,55349.8,13.151]
["binance-futures","BTCUSDT",1725878884695,5.996,55341.3,55341.2,1.257]
["binance-futures","BTCUSDT",1725878935554,8.327,55353.2,55353.1,5.979]
["binance-futures","BTCUSDT",1725878969405,4.88,55340.2,55340.1,4.871]
["binance-futures","BTCUSDT",1725879043367,8.594,55341.0,55340.9,5.424]
["binance-futures","BTCUSDT",1725879095183,6.826,55354.7,55354.6,1.521]
["binance-futures","BTCUSDT",1725879123815,8.111,55364.4,55364.3,4.73]
["binance-futures","BTCUSDT",1725879154280,7.89,55342.5,55342.4,10.38]
["binance-futures","BTCUSDT",1725879232461,8.477,55309.0,55308.9,6.112]
["binance-futures","BTCUSDT",1725879281425,5.352,55321.6,55321.5,5.798]
["binance-futures","BTCUSDT",1725879326050,7.619,55342.9,55342.8,6.685]
["binance-futures","BTCUSDT",1725879394998,6.363,55312.2,55312.1,11.418]
["binance-futures","BTCUSDT",1725879439976,0.199,55314.6,55314.5,13.802]
["binance-futures","BTCUSDT",1725879483524,3.892,55307.1,55307.0,9.002]
["binance-futures","BTCUSDT",1725879515957,7.781,55309.0,55308.9,0.205]
["binance-futures","BTCUSDT",1725879591392,3.124,55327.0,55326.9,12.459]
["binance-futures","BTCUSDT",1725879638471,5.069,55350.1,55350.0,8.63]
["binance-futures","BTCUSDT",1725879667430,3.724,55284.2,55284.1,6.047]
["binance-futures","BTCUSDT",1725879732310,6.415,55308.8,55308.7,6.57]
["binance-futures","BTCUSDT",1725879779444,14.528,55280.1,55280.0,10.198]
["binance-futures","BTCUSDT",1725879807149,5.698,55277.1,55277.0,7.388]
["binance-futures","BTCUSDT",1725879895115,7.137,55249.0,55248.9,3.653]
["binance-futures","BTCUSDT",1725879909455,3.838,55248.2,55248.1,13.994]
["binance-futures","BTCUSDT",1725879958218,0.157,55233.0,55232.9,13.714]
["binance-futures","BTCUSDT",1725880030341,6.273,55212.4,55212.3,3.976]
["binance-futures","BTCUSDT",1725880056869,9.582,55215.2,55215.1,0.143]
["binance-futures","BTCUSDT",1725880075754,2.593,55193.5,55193.4,5.494]
["binance-futures","BTCUSDT",1725880118659,1.811,55203.0,55202.9,8.845]
["binance-futures","BTCUSDT",1725880196736,4.491,55204.5,55204.4,5.956]
["binance-futures","BTCUSDT",1725880218167,2.02,55200.4,55200.3,8.069]
["binance-futures","BTCUSDT",1725880267491,6.511,55189.0,55188.9,6.678]
["binance-futures","BTCUSDT",1725880353405,5.973,55191.5,55191.4,7.384]
["binance-futures","BTCUSDT",1725880381216,10.39,55203.3,55203.2,5.431]
["binance-futures","BTCUSDT",1725880448189,4.557,55211.8,55211.7,5.855]
["binance-futures","BTCUSDT",1725880503943,0.647,55219.4,55219.3,18.686]
["binance-futures","BTCUSDT",1725880532205,13.357,55210.9,55210.8,0.112]
["binance-futures","BTCUSDT",1725880599278,0.097,55195.2,55195.1,20.252]
["binance-futures","BTCUSDT",1725880603076,7.491,55198.0,55197.9,0.867]
["binance-futures","BTCUSDT",1725880682012,24.608,55192.5,55192.4,0.301]
["binance-futures","BTCUSDT",1725880725678,1.444,55200.1,55200.0,7.086]
["binance-futures","BTCUSDT",1725880785684,6.95,55191.2,55191.1,8.322]
["binance-futures","BTCUSDT",1725880828961,6.307,55157.0,55156.9,4.586]
["binance-futures","BTCUSDT",1725880869513,7.602,55160.1,55160.0,1.188]
["binance-futures","BTCUSDT",1725880925968,0.036,55190.3,55189.9,18.435]
["binance-futures","BTCUSDT",1725880982454,15.681,55190.8,55190.7,0.084]
["binance-futures","BTCUSDT",1725881011087,3.292,55196.9,55196.8,7.601]
["binance-futures","BTCUSDT",1725881042603,4.18,55204.3,55204.2,4.905]
["binance-futures","BTCUSDT",1725881116453,6.537,55190.1,55190.0,0.586]
["binance-futures","BTCUSDT",1725881167041,15.918,55230.1,55230.0,0.131]
["binance-futures","BTCUSDT",1725881193317,0.516,55240.0,55239.9,15.028]
["binance-futures","BTCUSDT",1725881259907,5.347,55237.1,55237.0,9.141]
["binance-futures","BTCUSDT",1725881318973,11.953,55245.0,55244.9,0.126]
["binance-futures","BTCUSDT",1725881356920,0.539,55284.0,55283.9,17.325]
["binance-futures","BTCUSDT",1725881383217,1.05,55295.9,55295.8,22.817]
["binance-futures","BTCUSDT",1725881440650,6.884,55309.2,55309.1,17.878]
["binance-futures","BTCUSDT",1725881495323,9.953,55275.6,55275.5,2.308]
["binance-futures","BTCUSDT",1725881523912,1.478,55278.1,55278.0,40.344]
["binance-futures","BTCUSDT",1725881618273,4.132,55289.5,55289.4,7.546]
["binance-futures","BTCUSDT",1725881624774,1.978,55267.5,55267.4,11.355]
["binance-futures","BTCUSDT",1725881671568,8.71,55257.2,55257.1,2.722]
["binance-futures","BTCUSDT",1725881711167,3.215,55243.3,55243.2,27.264]
["binance-futures","BTCUSDT",1725881769545,6.347,55216.4,55216.3,1.289]
["binance-futures","BTCUSDT",1725881822927,1.861,55219.2,55219.1,8.862]
["binance-futures","BTCUSDT",1725881869461,6.777,55227.1,55227.0,0.236]
["binance-futures","BTCUSDT",1725881954141,1.653,55244.1,55244.0,9.565]
["binance-futures","BTCUSDT",1725882027500,7.056,55244.1,55244.0,13.284]
["binance-futures","BTCUSDT",1725882037528,68.518,55250.0,55249.9,7.559]
["binance-futures","BTCUSDT",1725882122352,11.507,55280.0,55279.9,3.27]
["binance-futures","BTCUSDT",1725882194261,6.858,55263.7,55263.6,3.891]
["binance-futures","BTCUSDT",1725882201087,18.069,55255.6,55255.5,0.436]
["binance-futures","BTCUSDT",1725882284925,2.852,55235.1,55235.0,9.708]
["binance-futures","BTCUSDT",1725882326504,0.22,55257.8,55257.7,10.89]
["binance-futures","BTCUSDT",1725882388155,0.584,55248.0,55247.9,24.247]
["binance-futures","BTCUSDT",1725882403065,0.566,55248.0,55247.9,10.303]
["binance-futures","BTCUSDT",1725882480120,5.998,55215.0,55214.9,0.315]
["binance-futures","BTCUSDT",1725882536641,2.294,55193.8,55193.7,7.165]
["binance-futures","BTCUSDT",1725882547238,2.973,55215.3,55215.2,12.736]
["binance-futures","BTCUSDT",1725882629673,5.275,55201.1,55201.0,5.121]
["binance-futures","BTCUSDT",1725882670852,3.649,55208.9,55208.8,18.002]
["binance-futures","BTCUSDT",1725882729905,8.953,55205.0,55204.9,0.154]
["binance-futures","BTCUSDT",1725882790213,0.497,55203.5,55203.4,9.976]
["binance-futures","BTCUSDT",1725882830806,0.813,55174.1,55174.0,12.304]
["binance-futures","BTCUSDT",1725882883754,8.243,55193.0,55192.9,5.826]
["binance-futures","BTCUSDT",1725882938717,8.374,55218.1,55218.0,0.101]
["binance-futures","BTCUSDT",1725882981247,0.059,55230.0,55229.9,12.811]
["binance-futures","BTCUSDT",1725883012959,18.38,55230.1,55230.0,0.221]
["binance-futures","BTCUSDT",1725883081389,11.368,55236.8,55236.7,4.612]
["binance-futures","BTCUSDT",1725883153853,10.047,55227.1,55227.0,0.971]
["binance-futures","BTCUSDT",1725883187704,3.829,55236.8,55236.7,21.557]
["binance-futures","BTCUSDT",1725883231991,11.586,55245.0,55244.9,7.323]
["binance-futures","BTCUSDT",1725883281208,0.041,55234.7,55234.6,16.164]
["binance-futures","BTCUSDT",1725883349150,9.003,55229.8,55229.7,8.433]
["binance-futures","BTCUSDT",1725883376136,7.965,55235.6,55235.5,7.992]
["binance-futures","BTCUSDT",1725883433154,1.61,55231.3,55231.2,5.807]
["binance-futures","BTCUSDT",1725883500099,10.228,55230.1,55230.0,1.565]
["binance-futures","BTCUSDT",1725883524981,0.147,55179.1,55179.0,24.092]
["binance-futures","BTCUSDT",1725883599802,4.15,55205.0,55204.9,11.022]
["binance-futures","BTCUSDT",1725883657237,1.013,55239.0,55238.9,7.634]
["binance-futures","BTCUSDT",1725883666471,5.384,55234.3,55234.2,5.86]
["binance-futures","BTCUSDT",1725883703972,22.48,55250.0,55249.9,6.13]
["binance-futures","BTCUSDT",1725883753654,2.799,55205.0,55204.9,10.865]
["binance-futures","BTCUSDT",1725883814390,5.383,55205.5,55205.4,14.029]
["binance-futures","BTCUSDT",1725883856057,6.201,55183.8,55183.7,4.262]
["binance-futures","BTCUSDT",1725883929885,1.962,55176.7,55176.6,7.421]
["binance-futures","BTCUSDT",1725883973891,3.956,55118.5,55118.4,2.441]
["binance-futures","BTCUSDT",1725883988454,8.677,55113.0,55112.9,3.732]
["binance-futures","BTCUSDT",1725884059278,11.06,55131.3,55131.2,1.929]
["binance-futures","BTCUSDT",1725884115647,2.926,55167.6,55167.5,6.564]
["binance-futures","BTCUSDT",1725884129044,10.722,55174.4,55174.3,0.143]
["binance-futures","BTCUSDT",1725884208581,6.155,55141.1,55141.0,0.587]
["binance-futures","BTCUSDT",1725884248099,36.325,55178.2,55178.1,5.329]
["binance-futures","BTCUSDT",1725884301467,6.71,55171.3,55171.2,4.189]
["binance-futures","BTCUSDT",1725884321170,10.022,55180.0,55179.9,0.091]
["binance-futures","BTCUSDT",1725884406038,14.979,55168.1,55168.0,5.725]
["binance-futures","BTCUSDT",1725884460432,9.122,55192.0,55191.9,3.186]
["binance-futures","BTCUSDT",1725884479502,8.844,55197.3,55197.2,2.999]
["binance-futures","BTCUSDT",1725884557617,5.047,55113.1,55113.0,7.999]
["binance-futures","BTCUSDT",1725884584220,10.141,55109.5,55109.4,3.834]
["binance-futures","BTCUSDT",1725884632209,1.38,55092.4,55092.3,4.403]
["binance-futures","BTCUSDT",1725884685232,4.082,55081.0,55080.9,6.432]
["binance-futures","BTCUSDT",1725884718982,5.401,55055.1,55055.0,2.303]
["binance-futures","BTCUSDT",1725884741850,6.515,55048.7,55048.6,0.965]
["binance-futures","BTCUSDT",1725884781709,1.719,55002.0,55001.9,14.094]
["binance-futures","BTCUSDT",1725884839889,0.117,55038.0,55037.9,11.486]
["binance-futures","BTCUSDT",1725884865753,5.854,55030.8,55030.7,6.386]
["binance-futures","BTCUSDT",1725884905323,7.378,54955.0,54954.9,10.19]
["binance-futures","BTCUSDT",1725884958223,14.028,54981.1,54981.0,1.924]
["binance-futures","BTCUSDT",1725884981417,7.478,55007.7,55007.6,19.469]
["binance-futures","BTCUSDT",1725885015259,0.288,55009.0,55008.9,11.847]
["binance-futures","BTCUSDT",1725885050940,0.014,55043.5,55043.4,21.316]
["binance-futures","BTCUSDT",1725885105583,7.981,55028.8,55028.7,1.691]
["binance-futures","BTCUSDT",1725885143795,3.671,55008.1,55008.0,2.188]
["binance-futures","BTCUSDT",1725885183434,0.68,55061.6,55061.5,23.117]
["binance-futures","BTCUSDT",1725885245643,6.219,55096.0,55095.9,5.916]
["binance-futures","BTCUSDT",1725885273703,5.923,55086.0,55085.9,9.047]
["binance-futures","BTCUSDT",1725885346186,7.106,55096.1,55096.0,7.23]
["binance-futures","BTCUSDT",1725885391243,1.019,55126.1,55126.0,19.349]
["binance-futures","BTCUSDT",1725885408643,12.005,55121.4,55121.3,4.259]
["binance-futures","BTCUSDT",1725885480202,24.047,55121.9,55121.8,18.286]
["binance-futures","BTCUSDT",1725885533489,0.166,55128.5,55128.4,7.398]
["binance-futures","BTCUSDT",1725885550165,10.526,55096.3,55096.2,5.597]
["binance-futures","BTCUSDT",1725885590703,0.044,55126.0,55125.9,12.49]
["binance-futures","BTCUSDT",1725885671905,3.165,55142.9,55142.8,4.351]
["binance-futures","BTCUSDT",1725885716058,1.453,55189.0,55188.9,22.802]
["binance-futures","BTCUSDT",1725885736903,7.006,55189.9,55189.8,2.646]
["binance-futures","BTCUSDT",1725885811271,18.325,55193.5,55193.4,2.119]
["binance-futures","BTCUSDT",1725885862258,8.861,55198.0,55197.9,7.175]
["binance-futures","BTCUSDT",1725885883629,4.684,55177.1,55177.0,9.216]
["binance-futures","BTCUSDT",1725885958964,6.464,55168.1,55168.0,10.309]
["binance-futures","BTCUSDT",1725885997658,0.116,55175.0,55174.9,12.581]
["binance-futures","BTCUSDT",1725886037194,13.2,55190.0,55189.9,4.748]
["binance-futures","BTCUSDT",1725886102583,2.37,55183.0,55182.9,13.123]
["binance-futures","BTCUSDT",1725886145581,33.735,55207.3,55207.2,10.443]
["binance-futures","BTCUSDT",1725886188879,2.437,55196.1,55196.0,12.056]
["binance-futures","BTCUSDT",1725886214155,8.405,55217.1,55217.0,7.153]
["binance-futures","BTCUSDT",1725886288399,32.05,55240.0,55239.9,14.813]
["binance-futures","BTCUSDT",1725886314109,23.868,55260.0,55259.9,16.813]
["binance-futures","BTCUSDT",1725886352688,13.099,55267.0,55266.9,7.083]
["binance-futures","BTCUSDT",1725886417416,10.725,55268.3,55268.2,2.496]
["binance-futures","BTCUSDT",1725886444955,4.234,55280.0,55279.9,13.103]
["binance-futures","BTCUSDT",1725886479606,6.499,55297.0,55296.9,8.147]
["binance-futures","BTCUSDT",1725886514005,7.42,55319.3,55319.2,7.712]
["binance-futures","BTCUSDT",1725886581223,22.253,55300.1,55300.0,1.252]
["binance-futures","BTCUSDT",1725886605340,11.185,55319.0,55318.9,1.422]
["binance-futures","BTCUSDT",1725886642522,22.32,55314.1,55314.0,0.55]
["binance-futures","BTCUSDT",1725886715135,14.94,55326.0,55325.9,0.688]
["binance-futures","BTCUSDT",1725886743268,0.345,55297.1,55297.0,6.914]
["binance-futures","BTCUSDT",1725886779868,0.038,55305.0,55303.7,1.081]
["binance-futures","BTCUSDT",1725886855196,20.741,55295.9,55295.8,4.286]
["binance-futures","BTCUSDT",1725886873202,0.075,55289.7,55289.6,29.627]
["binance-futures","BTCUSDT",1725886908070,8.067,55252.0,55251.9,6.552]
["binance-futures","BTCUSDT",1725886942068,22.816,55246.2,55246.1,6.418]
["binance-futures","BTCUSDT",1725887008359,4.906,55259.6,55259.5,8.563]
["binance-futures","BTCUSDT",1725887045034,18.091,55232.1,55232.0,8.46]
["binance-futures","BTCUSDT",1725887118956,24.218,55232.1,55232.0,9.563]
["binance-futures","BTCUSDT",1725887155751,0.556,55236.6,55236.5,8.342]
["binance-futures","BTCUSDT",1725887179316,0.163,55247.9,55247.8,11.028]
["binance-futures","BTCUSDT",1725887250380,4.382,55298.4,55298.3,4.929]
["binance-futures","BTCUSDT",1725887287890,6.95,55263.1,55263.0,7.619]
["binance-futures","BTCUSDT",1725887312006,18.051,55278.1,55278.0,1.567]
["binance-futures","BTCUSDT",1725887350770,0.745,55225.9,55225.8,9.937]
["binance-futures","BTCUSDT",1725887423555,10.12,55244.0,55243.9,2.203]
["binance-futures","BTCUSDT",1725887459906,2.504,55253.7,55253.6,7.833]
["binance-futures","BTCUSDT",1725887490396,4.917,55245.7,55245.6,4.991]
["binance-futures","BTCUSDT",1725887570804,23.441,55270.0,55269.9,9.194]
["binance-futures","BTCUSDT",1725887609434,8.739,55252.5,55252.4,1.311]
["binance-futures","BTCUSDT",1725887638268,5.22,55256.1,55256.0,23.282]
["binance-futures","BTCUSDT",1725887719955,10.937,55284.5,55284.4,1.448]
["binance-futures","BTCUSDT",1725887761791,6.239,55292.1,55292.0,2.702]
["binance-futures","BTCUSDT",1725887793985,6.867,55297.9,55297.8,7.075]
["binance-futures","BTCUSDT",1725887855139,6.739,55399.2,55399.1,6.29]
["binance-futures","BTCUSDT",1725887885362,1.289,55425.9,55425.8,7.5]
["binance-futures","BTCUSDT",1725887908819,10.109,55408.7,55408.6,3.253]
["binance-futures","BTCUSDT",1725887939148,10.997,55481.4,55481.3,1.538]
["binance-futures","BTCUSDT",1725888001874,7.448,55445.4,55445.3,0.019]
["binance-futures","BTCUSDT",1725888024092,1.884,55486.7,55486.6,10.785]
["binance-futures","BTCUSDT",1725888053445,4.009,55535.7,55535.6,1.615]
["binance-futures","BTCUSDT",1725888112524,9.022,55343.0,55342.9,0.055]
["binance-futures","BTCUSDT",1725888134054,8.976,55375.2,55375.1,0.266]
["binance-futures","BTCUSDT",1725888166092,1.543,55329.6,55329.5,7.557]
["binance-futures","BTCUSDT",1725888191565,1.699,55350.0,55349.9,12.177]
["binance-futures","BTCUSDT",1725888260963,5.786,55352.3,55352.2,7.449]
["binance-futures","BTCUSDT",1725888287122,6.221,55352.0,55351.9,3.753]
["binance-futures","BTCUSDT",1725888317557,0.71,55336.3,55336.2,14.516]
["binance-futures","BTCUSDT",1725888388045,10.451,55360.1,55360.0,11.408]
["binance-futures","BTCUSDT",1725888414409,7.483,55354.2,55354.1,4.584]
["binance-futures","BTCUSDT",1725888441210,5.911,55354.1,55354.0,1.297]
["binance-futures","BTCUSDT",1725888521667,11.316,55353.4,55353.3,1.31]
["binance-futures","BTCUSDT",1725888546818,11.216,55353.1,55353.0,6.322]
["binance-futures","BTCUSDT",1725888581679,16.669,55369.8,55369.7,0.348]
["binance-futures","BTCUSDT",1725888641922,20.501,55354.7,55354.6,20.009]
["binance-futures","BTCUSDT",1725888663714,0.353,55348.7,55348.6,26.633]
["binance-futures","BTCUSDT",1725888694240,27.171,55426.7,55426.6,6.057]
["binance-futures","BTCUSDT",1725888752562,12.001,55345.5,55345.4,4.182]
["binance-futures","BTCUSDT",1725888779327,0.313,55385.9,55385.8,6.921]
["binance-futures","BTCUSDT",1725888805343,19.428,55426.7,55426.6,5.512]
["binance-futures","BTCUSDT",1725888827580,0.545,55414.0,55413.9,16.17]
["binance-futures","BTCUSDT",1725888891879,5.181,55458.3,55458.2,8.349]
["binance-futures","BTCUSDT",1725888917808,2.717,55329.6,55329.5,8.233]
["binance-futures","BTCUSDT",1725888939819,22.857,55398.3,55398.2,8.026]
["binance-futures","BTCUSDT",1725889006819,0.321,55420.1,55420.0,13.808]
["binance-futures","BTCUSDT",1725889029606,11.307,55448.7,55448.6,2.462]
["binance-futures","BTCUSDT",1725889060278,0.094,55463.3,55463.2,9.754]
["binance-futures","BTCUSDT",1725889119603,110.625,55500.0,55499.9,4.449]
["binance-futures","BTCUSDT",1725889141630,9.085,55506.5,55506.4,0.638]
["binance-futures","BTCUSDT",1725889168332,6.347,55534.1,55534.0,1.524]
["binance-futures","BTCUSDT",1725889230936,7.278,55442.1,55442.0,0.074]
["binance-futures","BTCUSDT",1725889252862,18.321,55411.8,55411.7,1.808]
["binance-futures","BTCUSDT",1725889282213,4.368,55416.0,55415.9,9.832]
["binance-futures","BTCUSDT",1725889307889,10.062,55417.6,55417.5,1.621]
["binance-futures","BTCUSDT",1725889375905,4.888,55443.0,55442.9,4.498]
["binance-futures","BTCUSDT",1725889399378,12.425,55489.0,55488.9,0.079]
["binance-futures","BTCUSDT",1725889423103,0.061,55451.0,55450.9,24.347]
["binance-futures","BTCUSDT",1725889493603,1.433,55453.4,55453.3,6.436]
["binance-futures","BTCUSDT",1725889515723,9.334,55471.3,55471.2,0.294]
["binance-futures","BTCUSDT",1725889540262,3.502,55455.1,55455.0,4.075]
["binance-futures","BTCUSDT",1725889606291,4.25,55390.1,55390.0,9.445]
["binance-futures","BTCUSDT",1725889629353,7.653,55405.2,55405.1,14.827]
["binance-futures","BTCUSDT",1725889659779,4.155,55466.0,55465.9,6.711]
["binance-futures","BTCUSDT",1725889716098,1.236,55434.9,55434.8,7.403]
["binance-futures","BTCUSDT",1725889740938,0.063,55432.8,55432.7,17.797]
["binance-futures","BTCUSDT",1725889772414,3.437,55446.0,55445.9,10.422]
["binance-futures","BTCUSDT",1725889830874,7.569,55484.8,55484.7,3.541]
["binance-futures","BTCUSDT",1725889863010,13.935,55497.1,55497.0,0.182]
["binance-futures","BTCUSDT",1725889884755,7.188,55550.0,55549.9,7.16]
["binance-futures","BTCUSDT",1725889906618,0.897,55607.5,55607.4,2.565]
["binance-futures","BTCUSDT",1725889966041,4.469,55640.0,55639.9,14.6]
["binance-futures","BTCUSDT",1725889993769,2.798,55638.0,55637.9,9.794]
["binance-futures","BTCUSDT",1725890015558,0.061,55603.2,55603.1,9.012]
["binance-futures","BTCUSDT",1725890077529,0.159,55617.0,55616.9,10.537]
["binance-futures","BTCUSDT",1725890105111,8.391,55617.4,55617.3,2.987]
["binance-futures","BTCUSDT",1725890136190,2.643,55668.0,55667.9,5.949]
["binance-futures","BTCUSDT",1725890157718,17.875,55642.9,55642.8,0.12]
["binance-futures","BTCUSDT",1725890214386,24.793,55635.1,55635.0,1.032]
["binance-futures","BTCUSDT",1725890246988,4.123,55657.0,55656.9,3.077]
["binance-futures","BTCUSDT",1725890269282,13.895,55687.2,55687.1,2.78]
["binance-futures","BTCUSDT",1725890334753,5.942,55730.5,55730.4,2.262]
["binance-futures","BTCUSDT",1725890350426,10.594,55712.3,55712.2,2.387]
["binance-futures","BTCUSDT",1725890378781,10.055,55664.5,55664.4,2.935]
["binance-futures","BTCUSDT",1725890446346,0.055,55605.0,55604.9,10.189]
["binance-futures","BTCUSDT",1725890462593,2.159,55633.2,55633.1,15.833]
["binance-futures","BTCUSDT",1725890489728,8.171,55581.2,55581.1,9.403]
["binance-futures","BTCUSDT",1725890556878,8.838,55580.0,55579.9,0.292]
["binance-futures","BTCUSDT",1725890578971,8.057,55634.1,55634.0,7.503]
["binance-futures","BTCUSDT",1725890599560,9.383,55668.1,55668.0,4.891]
["binance-futures","BTCUSDT",1725890633068,4.55,55665.9,55665.8,5.522]
["binance-futures","BTCUSDT",1725890693388,7.872,55583.0,55582.9,1.255]
["binance-futures","BTCUSDT",1725890714762,12.648,55517.2,55517.1,0.05]
["binance-futures","BTCUSDT",1725890744597,16.053,55475.5,55475.4,2.125]
["binance-futures","BTCUSDT",1725890811273,1.857,55498.5,55498.4,8.434]
["binance-futures","BTCUSDT",1725890834417,8.683,55482.1,55482.0,4.133]
["binance-futures","BTCUSDT",1725890888574,4.112,55493.1,55493.0,7.98]
["binance-futures","BTCUSDT",1725890925383,1.945,55564.4,55564.3,8.056]
["binance-futures","BTCUSDT",1725890948311,5.888,55554.9,55554.8,12.97]
["binance-futures","BTCUSDT",1725890966588,3.436,55553.1,55553.0,9.877]
["binance-futures","BTCUSDT",1725891004764,2.279,55602.0,55601.9,14.407]
["binance-futures","BTCUSDT",1725891064044,0.026,55689.7,55689.6,12.992]
["binance-futures","BTCUSDT",1725891094678,8.042,55667.6,55667.5,4.759]
["binance-futures","BTCUSDT",1725891146085,6.655,55570.2,55570.1,4.323]
["binance-futures","BTCUSDT",1725891176286,16.685,55562.8,55562.7,0.246]
["binance-futures","BTCUSDT",1725891207314,7.034,55508.2,55508.1,12.546]
["binance-futures","BTCUSDT",1725891260312,18.957,55514.8,55514.7,0.503]
["binance-futures","BTCUSDT",1725891291424,1.986,55529.0,55528.9,14.077]
["binance-futures","BTCUSDT",1725891323079,17.848,55473.4,55473.3,6.088]
["binance-futures","BTCUSDT",1725891345331,2.765,55388.4,55388.3,10.538]
["binance-futures","BTCUSDT",1725891398127,0.328,55410.4,55410.3,13.962]
["binance-futures","BTCUSDT",1725891432181,21.651,55388.4,55388.3,19.127]
["binance-futures","BTCUSDT",1725891453351,2.737,55368.7,55368.6,6.226]
["binance-futures","BTCUSDT",1725891508422,2.46,55314.2,55314.1,17.817]
["binance-futures","BTCUSDT",1725891541102,0.004,55192.8,55192.4,0.002]
["binance-futures","BTCUSDT",1725891570412,3.499,55253.7,55253.6,1.488]
["binance-futures","BTCUSDT",1725891591993,9.872,55258.0,55257.9,3.413]
["binance-futures","BTCUSDT",1725891641511,14.391,55235.1,55235.0,6.766]
["binance-futures","BTCUSDT",1725891679354,0.062,55227.1,55227.0,27.002]
["binance-futures","BTCUSDT",1725891701279,4.704,55158.0,55157.9,2.147]
["binance-futures","BTCUSDT",1725891758346,7.177,55214.2,55214.1,5.52]
["binance-futures","BTCUSDT",1725891777037,1.17,55186.4,55186.3,6.775]
["binance-futures","BTCUSDT",1725891810435,4.661,55242.1,55242.0,6.126]
["binance-futures","BTCUSDT",1725891840922,6.771,55248.7,55248.6,6.572]
["binance-futures","BTCUSDT",1725891888361,6.162,55189.9,55189.8,2.621]
["binance-futures","BTCUSDT",1725891921299,1.824,55195.3,55195.2,5.486]
["binance-futures","BTCUSDT",1725891952126,0.514,55221.9,55221.8,5.201]
["binance-futures","BTCUSDT",1725892011886,13.21,55210.1,55210.0,0.359]
["binance-futures","BTCUSDT",1725892026804,0.297,55210.1,55210.0,13.439]
["binance-futures","BTCUSDT",1725892064974,0.077,55243.1,55243.0,11.605]
["binance-futures","BTCUSDT",1725892123400,0.137,55175.1,55175.0,24.908]
["binance-futures","BTCUSDT",1725892140053,7.502,55185.0,55184.9,6.372]
["binance-futures","BTCUSDT",1725892176756,4.756,55050.1,55050.0,18.829]
["binance-futures","BTCUSDT",1725892233888,6.615,55016.3,55016.2,7.274]
["binance-futures","BTCUSDT",1725892263640,6.317,54936.0,54935.9,0.052]
["binance-futures","BTCUSDT",1725892309665,0.086,54863.1,54863.0,4.68]
["binance-futures","BTCUSDT",1725892314545,0.674,54900.0,54899.9,0.018]
["binance-futures","BTCUSDT",1725892370575,7.299,54890.0,54889.9,4.048]
["binance-futures","BTCUSDT",1725892418253,0.59,54837.0,54835.6,0.009]
["binance-futures","BTCUSDT",1725892422266,7.247,54850.4,54850.3,3.748]
["binance-futures","BTCUSDT",1725892478728,5.84,54994.8,54994.7,4.843]
["binance-futures","BTCUSDT",1725892500315,4.965,54974.0,54973.9,6.243]
["binance-futures","BTCUSDT",1725892551364,2.837,54975.9,54975.8,7.922]
["binance-futures","BTCUSDT",1725892588108,3.646,54996.4,54996.3,5.072]
["binance-futures","BTCUSDT",1725892619140,0.022,55010.1,55010.0,13.753]
["binance-futures","BTCUSDT",1725892664298,19.927,54918.0,54917.9,3.681]
["binance-futures","BTCUSDT",1725892699265,7.622,54853.8,54853.7,0.365]
["binance-futures","BTCUSDT",1725892729214,20.598,54807.1,54807.0,0.217]
["binance-futures","BTCUSDT",1725892750441,18.238,54828.3,54828.2,0.002]
["binance-futures","BTCUSDT",1725892798490,0.203,54883.5,54883.4,24.045]
["binance-futures","BTCUSDT",1725892839215,24.114,54867.3,54867.2,0.193]
["binance-futures","BTCUSDT",1725892862024,6.456,54847.2,54847.1,6.462]
["binance-futures","BTCUSDT",1725892892804,1.663,54860.4,54860.3,6.461]
["binance-futures","BTCUSDT",1725892938254,0.095,54938.7,54938.6,22.819]
["binance-futures","BTCUSDT",1725892974732,7.844,54946.2,54946.1,6.414]
["binance-futures","BTCUSDT",1725893006717,8.976,54920.1,54920.0,9.861]
["binance-futures","BTCUSDT",1725893054916,4.558,54943.7,54943.6,10.837]
["binance-futures","BTCUSDT",1725893101811,6.426,54881.7,54881.6,3.911]
["binance-futures","BTCUSDT",1725893123830,1.069,54925.6,54925.5,9.418]
["binance-futures","BTCUSDT",1725893182511,22.289,54977.1,54977.0,0.306]
["binance-futures","BTCUSDT",1725893195009,3.711,54977.8,54977.7,5.454]
["binance-futures","BTCUSDT",1725893237184,17.19,54886.1,54886.0,0.453]
["binance-futures","BTCUSDT",1725893296368,21.558,54817.8,54817.7,1.537]
["binance-futures","BTCUSDT",1725893310025,4.877,54833.5,54833.4,5.704]
["binance-futures","BTCUSDT",1725893350027,12.872,54922.9,54922.8,0.023]
["binance-futures","BTCUSDT",1725893381304,5.054,54932.0,54931.9,6.073]
["binance-futures","BTCUSDT",1725893441377,3.719,54970.0,54969.9,7.746]
["binance-futures","BTCUSDT",1725893486318,6.303,54990.0,54989.9,1.022]
["binance-futures","BTCUSDT",1725893493575,1.596,55016.5,55016.4,10.787]
["binance-futures","BTCUSDT",1725893553472,5.512,54909.8,54909.7,1.783]
["binance-futures","BTCUSDT",1725893563572,7.949,54894.1,54894.0,4.156]
["binance-futures","BTCUSDT",1725893610584,3.405,54853.4,54853.3,6.693]
["binance-futures","BTCUSDT",1725893674407,0.074,54930.0,54929.9,26.078]
["binance-futures","BTCUSDT",1725893707537,3.017,54969.8,54969.7,15.095]
["binance-futures","BTCUSDT",1725893750823,25.855,54968.1,54968.0,0.027]
["binance-futures","BTCUSDT",1725893792000,10.482,54985.7,54985.6,6.093]
["binance-futures","BTCUSDT",1725893826791,16.993,54933.1,54933.0,1.256]
["binance-futures","BTCUSDT",1725893870990,0.129,54901.2,54901.1,15.892]
["binance-futures","BTCUSDT",1725893882251,1.519,54900.1,54900.0,9.998]
["binance-futures","BTCUSDT",1725893942016,0.333,54815.1,54815.0,15.884]
["binance-futures","BTCUSDT",1725893964496,3.908,54828.0,54827.9,4.326]
["binance-futures","BTCUSDT",1725894011760,6.044,54823.6,54823.5,0.319]
["binance-futures","BTCUSDT",1725894054065,24.446,54863.6,54863.5,0.027]
["binance-futures","BTCUSDT",1725894076104,10.66,54900.0,54899.9,10.628]
["binance-futures","BTCUSDT",1725894108014,4.077,54898.7,54898.6,6.407]
["binance-futures","BTCUSDT",1725894152842,9.227,54926.0,54925.9,0.065]
["binance-futures","BTCUSDT",1725894200801,11.42,55000.0,54999.9,7.473]
["binance-futures","BTCUSDT",1725894222905,4.583,54977.7,54977.6,9.146]
["binance-futures","BTCUSDT",1725894265810,6.518,55030.3,55030.2,12.503]
["binance-futures","BTCUSDT",1725894314560,1.197,55034.2,55034.1,18.428]
["binance-futures","BTCUSDT",1725894336960,0.11,55036.0,55035.9,18.085]
["binance-futures","BTCUSDT",1725894367965,11.986,55101.9,55101.8,11.674]
["binance-futures","BTCUSDT",1725894405637,1.298,55156.0,55155.9,5.3]
["binance-futures","BTCUSDT",1725894447133,9.045,55220.8,55220.7,0.19]
["binance-futures","BTCUSDT",1725894477538,6.904,55216.8,55216.7,5.818]
["binance-futures","BTCUSDT",1725894516664,0.338,55228.6,55228.5,10.633]
["binance-futures","BTCUSDT",1725894558155,10.805,55269.0,55268.9,0.236]
["binance-futures","BTCUSDT",1725894589109,13.733,55272.6,55272.5,0.022]
["binance-futures","BTCUSDT",1725894647772,21.975,55149.9,55149.8,2.457]
["binance-futures","BTCUSDT",1725894654437,10.601,55143.5,55143.4,3.505]
["binance-futures","BTCUSDT",1725894702609,5.847,55120.6,55120.5,6.975]
["binance-futures","BTCUSDT",1725894762997,1.5,55076.1,55076.0,11.337]
["binance-futures","BTCUSDT",1725894770913,0.285,55080.5,55080.4,10.634]
["binance-futures","BTCUSDT",1725894815390,0.311,54970.7,54970.6,10.671]
["binance-futures","BTCUSDT",1725894845617,0.301,54900.0,54899.9,15.013]
["binance-futures","BTCUSDT",1725894903207,2.932,54954.7,54954.6,5.455]
["binance-futures","BTCUSDT",1725894942526,3.077,54935.7,54935.6,8.252]
["binance-futures","BTCUSDT",1725894956584,0.009,54906.5,54902.3,0.68]
["binance-futures","BTCUSDT",1725895016730,4.432,54890.0,54889.9,16.878]
["binance-futures","BTCUSDT",1725895057447,6.384,54909.1,54909.0,0.445]
["binance-futures","BTCUSDT",1725895070681,5.642,54905.9,54905.8,3.101]
["binance-futures","BTCUSDT",1725895133000,1.51,54953.2,54953.1,6.111]
["binance-futures","BTCUSDT",1725895164691,6.555,55016.6,55016.5,1.875]
["binance-futures","BTCUSDT",1725895201550,3.238,55054.4,55054.3,9.46]
["binance-futures","BTCUSDT",1725895249577,10.604,55021.3,55021.2,3.861]
["binance-futures","BTCUSDT",1725895282183,0.022,55053.9,55053.8,25.866]
["binance-futures","BTCUSDT",1725895321665,6.907,55105.0,55104.9,2.2]
["binance-futures","BTCUSDT",1725895368675,1.559,55115.0,55114.9,13.385]
["binance-futures","BTCUSDT",1725895400804,3.904,55153.1,55153.0,11.812]
["binance-futures","BTCUSDT",1725895425095,0.604,55111.7,55111.6,6.465]
["binance-futures","BTCUSDT",1725895469904,5.999,55098.3,55098.2,4.731]
["binance-futures","BTCUSDT",1725895523264,6.766,55140.9,55140.8,16.208]
["binance-futures","BTCUSDT",1725895546850,9.24,55113.5,55113.4,3.577]
["binance-futures","BTCUSDT",1725895580344,12.144,55110.7,55110.6,0.265]
["binance-futures","BTCUSDT",1725895621749,20.788,55106.7,55106.6,0.788]
["binance-futures","BTCUSDT",1725895681800,0.055,55152.5,55152.2,0.234]
["binance-futures","BTCUSDT",1725895704567,0.217,55180.9,55180.8,8.706]
["binance-futures","BTCUSDT",1725895742847,11.507,55204.1,55204.0,0.117]
["binance-futures","BTCUSDT",1725895796992,22.382,55219.6,55219.5,0.345]
["binance-futures","BTCUSDT",1725895819671,16.835,55173.2,55173.1,3.837]
["binance-futures","BTCUSDT",1725895879303,0.434,55250.0,55249.9,5.749]
["binance-futures","BTCUSDT",1725895883480,13.662,55261.0,55260.9,0.283]
["binance-futures","BTCUSDT",1725895931360,0.046,55300.2,55300.1,7.23]
["binance-futures","BTCUSDT",1725895962354,5.766,55309.4,55309.3,6.105]
["binance-futures","BTCUSDT",1725895995694,0.401,55237.5,55237.4,8.383]
["binance-futures","BTCUSDT",1725896047128,27.461,55291.6,55291.5,1.967]
["binance-futures","BTCUSDT",1725896079419,0.248,55286.6,55286.5,8.035]
["binance-futures","BTCUSDT",1725896142283,10.847,55259.3,55259.2,0.675]
["binance-futures","BTCUSDT",1725896181654,4.798,55297.2,55297.1,2.887]
["binance-futures","BTCUSDT",1725896198383,9.251,55296.1,55296.0,8.607]
["binance-futures","BTCUSDT",1725896260136,9.235,55331.5,55331.4,4.538]
["binance-futures","BTCUSDT",1725896300499,1.955,55282.6,55282.5,11.717]
["binance-futures","BTCUSDT",1725896316076,14.784,55233.5,55233.4,1.164]
["binance-futures","BTCUSDT",1725896380056,6.06,55281.3,55281.2,4.09]
["binance-futures","BTCUSDT",1725896414360,26.138,55312.3,55312.2,0.115]
["binance-futures","BTCUSDT",1725896449644,4.492,55320.0,55319.9,8.259]
["binance-futures","BTCUSDT",1725896471364,5.949,55328.7,55328.6,16.984]
["binance-futures","BTCUSDT",1725896536044,25.975,55276.6,55276.5,0.083]
["binance-futures","BTCUSDT",1725896574434,0.211,55271.7,55271.6,10.248]
["binance-futures","BTCUSDT",1725896595358,10.875,55252.2,55252.1,0.352]
["binance-futures","BTCUSDT",1725896662155,7.917,55267.2,55267.1,8.115]
["binance-futures","BTCUSDT",1725896689467,6.342,55276.5,55276.4,6.661]
["binance-futures","BTCUSDT",1725896732945,9.654,55283.7,55283.5,0.002]
["binance-futures","BTCUSDT",1725896789350,6.135,55255.4,55255.3,1.662]
["binance-futures","BTCUSDT",1725896822938,21.686,55282.5,55282.4,0.424]
["binance-futures","BTCUSDT",1725896844923,3.871,55359.9,55359.8,18.95]
["binance-futures","BTCUSDT",1725896880545,1.536,55339.0,55338.9,17.455]
["binance-futures","BTCUSDT",1725896936077,15.025,55400.1,55400.0,13.389]
["binance-futures","BTCUSDT",1725896958419,8.367,55386.3,55386.2,5.363]
["binance-futures","BTCUSDT",1725896994102,2.843,55394.1,55394.0,5.049]
["binance-futures","BTCUSDT",1725897052545,10.895,55405.5,55405.4,2.4]
["binance-futures","BTCUSDT",1725897075399,0.107,55405.9,55405.8,20.025]
["binance-futures","BTCUSDT",1725897106926,9.169,55411.5,55411.4,6.191]
["binance-futures","BTCUSDT",1725897139241,3.977,55355.0,55354.9,9.292]
["binance-futures","BTCUSDT",1725897194422,12.799,55350.0,55349.9,0.215]
["binance-futures","BTCUSDT",1725897229141,22.842,55328.3,55328.2,1.454]
["binance-futures","BTCUSDT",1725897265984,1.959,55361.2,55361.1,12.703]
["binance-futures","BTCUSDT",1725897333643,10.055,55362.4,55362.3,5.519]
["binance-futures","BTCUSDT",1725897359558,8.893,55353.7,55353.6,2.553]
["binance-futures","BTCUSDT",1725897384483,7.867,55400.0,55399.9,13.111]
["binance-futures","BTCUSDT",1725897465824,0.131,55393.4,55393.3,25.945]
["binance-futures","BTCUSDT",1725897485317,4.381,55387.8,55387.7,4.84]
["binance-futures","BTCUSDT",1725897511809,19.052,55375.9,55375.8,3.665]
["binance-futures","BTCUSDT",1725897553381,0.109,55344.0,55343.9,5.767]
["binance-futures","BTCUSDT",1725897617548,4.855,55368.6,55368.5,5.814]
["binance-futures","BTCUSDT",1725897649093,4.838,55342.2,55342.1,7.417]
["binance-futures","BTCUSDT",1725897713753,12.376,55355.2,55355.1,3.685]
["binance-futures","BTCUSDT",1725897746005,23.447,55405.4,55405.3,3.353]
["binance-futures","BTCUSDT",1725897769539,14.657,55412.3,55412.2,6.162]
["binance-futures","BTCUSDT",1725897793116,4.327,55438.7,55438.6,5.08]
["binance-futures","BTCUSDT",1725897864758,1.98,55440.1,55440.0,6.629]
["binance-futures","BTCUSDT",1725897886554,5.51,55440.0,55439.9,8.817]
["binance-futures","BTCUSDT",1725897909466,12.784,55446.2,55446.1,2.163]
["binance-futures","BTCUSDT",1725897977880,1.789,55457.9,55457.8,19.177]
["binance-futures","BTCUSDT",1725898007342,9.288,55445.9,55445.8,3.685]
["binance-futures","BTCUSDT",1725898025476,20.157,55462.1,55462.0,0.116]
["binance-futures","BTCUSDT",1725898097108,5.086,55468.9,55468.8,6.06]
["binance-futures","BTCUSDT",1725898120473,6.942,55450.0,55449.9,14.063]
["binance-futures","BTCUSDT",1725898154324,61.129,55500.0,55499.9,3.446]
["binance-futures","BTCUSDT",1725898217169,5.131,55512.5,55512.4,11.85]
["binance-futures","BTCUSDT",1725898239442,7.477,55545.3,55545.2,8.825]
["binance-futures","BTCUSDT",1725898271048,4.016,55636.8,55636.7,7.951]
["binance-futures","BTCUSDT",1725898291015,19.556,55661.3,55661.2,0.839]
["binance-futures","BTCUSDT",1725898356624,4.778,55842.9,55840.9,0.002]
["binance-futures","BTCUSDT",1725898377979,3.018,55958.0,55957.9,9.491]
["binance-futures","BTCUSDT",1725898405890,2.994,55928.0,55927.9,6.657]
["binance-futures","BTCUSDT",1725898465630,3.037,55924.7,55924.6,11.786]
["binance-futures","BTCUSDT",1725898487231,6.55,55874.8,55874.7,2.012]
["binance-futures","BTCUSDT",1725898514686,4.548,55896.7,55896.6,2.651]
["binance-futures","BTCUSDT",1725898573750,3.098,55933.2,55933.1,5.712]
["binance-futures","BTCUSDT",1725898595346,8.912,55893.4,55893.3,0.055]
["binance-futures","BTCUSDT",1725898624864,13.985,55856.4,55856.3,1.701]
["binance-futures","BTCUSDT",1725898648132,4.69,55863.6,55863.5,7.541]
["binance-futures","BTCUSDT",1725898704976,4.773,55905.3,55905.2,18.507]
["binance-futures","BTCUSDT",1725898736322,15.025,55873.3,55873.2,3.929]
["binance-futures","BTCUSDT",1725898760849,8.533,55880.0,55879.9,9.094]
["binance-futures","BTCUSDT",1725898816381,7.464,55989.0,55988.9,9.643]
["binance-futures","BTCUSDT",1725898846821,6.777,56114.5,56114.4,0.302]
["binance-futures","BTCUSDT",1725898868191,0.506,56126.1,56126.0,4.352]
["binance-futures","BTCUSDT",1725898931590,0.002,56231.1,56229.9,1.009]
["binance-futures","BTCUSDT",1725898954992,2.453,56182.1,56182.0,10.753]
["binance-futures","BTCUSDT",1725898976667,2.383,56196.1,56196.0,11.132]
["binance-futures","BTCUSDT",1725899041614,19.106,56111.8,56111.7,0.021]
["binance-futures","BTCUSDT",1725899063654,9.024,56102.3,56102.2,0.247]
["binance-futures","BTCUSDT",1725899094169,4.817,56089.3,56089.2,4.071]
["binance-futures","BTCUSDT",1725899116307,1.433,56105.7,56105.6,3.356]
["binance-futures","BTCUSDT",1725899177713,8.347,56114.8,56114.7,3.363]
["binance-futures","BTCUSDT",1725899206615,5.667,56107.8,56107.7,10.964]
["binance-futures","BTCUSDT",1725899228940,17.72,56150.0,56149.9,2.55]
["binance-futures","BTCUSDT",1725899288140,6.704,56120.0,56119.9,7.006]
["binance-futures","BTCUSDT",1725899319330,10.055,56067.3,56066.3,1.159]
["binance-futures","BTCUSDT",1725899342506,13.787,56124.3,56124.2,8.42]
["binance-futures","BTCUSDT",1725899410233,5.829,56086.7,56086.6,5.305]
["binance-futures","BTCUSDT",1725899431505,0.334,56100.1,56100.0,17.593]
["binance-futures","BTCUSDT",1725899454020,6.735,56136.7,56136.6,1.539]
["binance-futures","BTCUSDT",1725899522575,5.016,56156.7,56156.6,12.378]
["binance-futures","BTCUSDT",1725899545304,11.506,56174.4,56174.3,2.166]
["binance-futures","BTCUSDT",1725899571863,12.277,56150.0,56149.9,0.296]
["binance-futures","BTCUSDT",1725899598928,3.531,56260.0,56259.9,10.767]
["binance-futures","BTCUSDT",1725899656878,5.502,56182.0,56181.9,8.076]
["binance-futures","BTCUSDT",1725899683200,4.116,56156.1,56156.0,6.701]
["binance-futures","BTCUSDT",1725899709162,14.817,56184.8,56184.7,0.162]
["binance-futures","BTCUSDT",1725899769359,13.384,56125.8,56125.7,0.226]
["binance-futures","BTCUSDT",1725899800064,11.04,56087.7,56087.6,7.08]
["binance-futures","BTCUSDT",1725899821924,11.863,56083.0,56082.9,5.108]
["binance-futures","BTCUSDT",1725899888475,5.991,56031.6,56031.5,12.0]
["binance-futures","BTCUSDT",1725899909949,3.934,55967.0,55966.9,6.037]
["binance-futures","BTCUSDT",1725899931520,3.94,55979.2,55979.1,5.118]
["binance-futures","BTCUSDT",1725899961622,0.676,56021.1,56021.0,6.343]
["binance-futures","BTCUSDT",1725900021015,0.002,56111.6,56108.4,9.698]
["binance-futures","BTCUSDT",1725900043485,9.205,56148.7,56148.6,5.018]
["binance-futures","BTCUSDT",1725900107018,2.373,56172.2,56172.1,7.295]
["binance-futures","BTCUSDT",1725900133093,3.032,56167.1,56167.0,6.776]
["binance-futures","BTCUSDT",1725900163756,2.555,56184.0,56183.9,7.901]
["binance-futures","BTCUSDT",1725900183427,1.997,56188.2,56188.1,16.592]
["binance-futures","BTCUSDT",1725900245711,3.22,56210.8,56210.7,14.465]
["binance-futures","BTCUSDT",1725900277273,12.321,56219.7,56219.6,3.062]
["binance-futures","BTCUSDT",1725900300539,10.55,56238.1,56238.0,3.374]
["binance-futures","BTCUSDT",1725900360878,10.719,56239.9,56239.8,0.277]
["binance-futures","BTCUSDT",1725900390282,14.304,56292.1,56292.0,1.688]
["binance-futures","BTCUSDT",1725900411785,13.373,56352.4,56352.3,0.108]
["binance-futures","BTCUSDT",1725900471720,19.456,56353.9,56353.8,3.555]
["binance-futures","BTCUSDT",1725900500016,7.095,56372.7,56372.6,2.975]
["binance-futures","BTCUSDT",1725900521623,10.989,56342.3,56342.2,5.959]
["binance-futures","BTCUSDT",1725900551734,2.687,56375.9,56375.8,21.589]
["binance-futures","BTCUSDT",1725900606844,8.741,56399.0,56398.9,5.721]
["binance-futures","BTCUSDT",1725900639632,8.501,56403.9,56403.8,4.955]
["binance-futures","BTCUSDT",1725900661241,4.544,56378.6,56378.5,15.921]
["binance-futures","BTCUSDT",1725900719210,6.525,56376.2,56376.1,4.343]
["binance-futures","BTCUSDT",1725900743126,3.595,56325.2,56325.1,19.072]
["binance-futures","BTCUSDT",1725900772443,0.641,56397.2,56397.1,9.095]
["binance-futures","BTCUSDT",1725900830627,10.799,56406.9,56406.8,9.36]
["binance-futures","BTCUSDT",1725900854719,5.447,56435.3,56435.2,6.299]
["binance-futures","BTCUSDT",1725900884166,1.067,56372.8,56372.7,5.293]
["binance-futures","BTCUSDT",1725900914716,3.506,56365.7,56365.6,17.263]
["binance-futures","BTCUSDT",1725900974925,0.236,56419.3,56419.2,11.695]
["binance-futures","BTCUSDT",1725900994134,2.021,56446.4,56446.3,12.948]
["binance-futures","BTCUSDT",1725901027114,0.321,56463.3,56463.2,11.915]
["binance-futures","BTCUSDT",1725901086047,11.971,56416.2,56416.1,3.424]
["binance-futures","BTCUSDT",1725901106904,8.256,56369.9,56369.8,4.192]
["binance-futures","BTCUSDT",1725901139179,24.418,56451.6,56451.5,2.166]
["binance-futures","BTCUSDT",1725901200247,3.244,56404.1,56404.0,7.883]
["binance-futures","BTCUSDT",1725901230114,2.778,56404.1,56404.0,12.531]
["binance-futures","BTCUSDT",1725901245990,6.642,56427.4,56427.3,0.703]
["binance-futures","BTCUSDT",1725901311537,5.781,56373.5,56373.4,6.117]
["binance-futures","BTCUSDT",1725901342981,4.563,56383.5,56383.4,3.068]
["binance-futures","BTCUSDT",1725901360381,4.649,56440.0,56439.9,12.471]
["binance-futures","BTCUSDT",1725901398287,5.317,56355.9,56355.8,6.79]
["binance-futures","BTCUSDT",1725901456529,4.879,56405.8,56405.7,3.23]
["binance-futures","BTCUSDT",1725901478087,0.051,56459.6,56459.5,6.645]
["binance-futures","BTCUSDT",1725901534920,13.946,56494.0,56493.9,2.658]
["binance-futures","BTCUSDT",1725901566253,6.884,56557.6,56557.5,1.541]
["binance-futures","BTCUSDT",1725901596116,6.938,56599.0,56598.9,0.683]
["binance-futures","BTCUSDT",1725901645269,12.636,56584.8,56584.7,6.973]
["binance-futures","BTCUSDT",1725901676299,17.859,56559.8,56559.7,0.057]
["binance-futures","BTCUSDT",1725901706214,0.071,56593.0,56592.9,21.225]
["binance-futures","BTCUSDT",1725901727761,0.769,56631.7,56631.6,5.408]
["binance-futures","BTCUSDT",1725901779455,4.812,56662.9,56662.8,3.009]
["binance-futures","BTCUSDT",1725901814882,4.91,56677.2,56677.1,15.039]
["binance-futures","BTCUSDT",1725901836451,8.813,56598.3,56598.2,2.347]
["binance-futures","BTCUSDT",1725901865831,44.876,56500.0,56499.9,23.4]
["binance-futures","BTCUSDT",1725901913100,9.294,56541.4,56541.3,11.152]
["binance-futures","BTCUSDT",1725901944775,9.378,56549.2,56549.1,28.293]
["binance-futures","BTCUSDT",1725901976346,9.694,56545.7,56545.6,17.44]
["binance-futures","BTCUSDT",1725902027472,0.28,56489.3,56489.2,1.732]
["binance-futures","BTCUSDT",1725902058779,10.828,56465.5,56465.4,1.578]
["binance-futures","BTCUSDT",1725902089962,31.25,56488.7,56488.6,0.117]
["binance-futures","BTCUSDT",1725902149205,12.799,56460.9,56460.8,4.532]
["binance-futures","BTCUSDT",1725902167084,0.214,56455.2,56455.1,12.162]
["binance-futures","BTCUSDT",1725902202835,14.734,56467.8,56467.7,0.099]
["binance-futures","BTCUSDT",1725902264718,7.273,56525.4,56525.3,1.511]
["binance-futures","BTCUSDT",1725902283395,1.088,56492.7,56492.6,4.757]
["binance-futures","BTCUSDT",1725902319630,3.139,56496.0,56495.9,12.392]
["binance-futures","BTCUSDT",1725902353455,10.236,56500.1,56500.0,5.003]
["binance-futures","BTCUSDT",1725902417574,9.049,56435.5,56435.4,0.883]
["binance-futures","BTCUSDT",1725902431307,5.952,56444.5,56444.4,0.387]
["binance-futures","BTCUSDT",1725902471617,3.569,56440.7,56440.6,9.5]
["binance-futures","BTCUSDT",1725902532426,13.403,56425.8,56425.7,2.847]
["binance-futures","BTCUSDT",1725902547710,10.46,56417.8,56417.7,0.448]
["binance-futures","BTCUSDT",1725902588254,4.573,56455.4,56455.3,8.898]
["binance-futures","BTCUSDT",1725902654370,7.399,56522.2,56522.1,6.187]
["binance-futures","BTCUSDT",1725902687966,8.403,56510.9,56510.8,4.179]
["binance-futures","BTCUSDT",1725902738214,3.655,56518.1,56518.0,10.218]
["binance-futures","BTCUSDT",1725902776879,8.407,56488.1,56488.0,4.112]
["binance-futures","BTCUSDT",1725902812138,0.082,56535.9,56535.8,11.704]
["binance-futures","BTCUSDT",1725902863673,56.275,56500.0,56499.9,21.706]
["binance-futures","BTCUSDT",1725902901968,7.955,56503.1,56503.0,6.919]
["binance-futures","BTCUSDT",1725902936403,11.093,56514.1,56514.0,5.228]
["binance-futures","BTCUSDT",1725902960984,7.484,56523.0,56522.9,1.418]
["binance-futures","BTCUSDT",1725903019232,5.413,56550.0,56549.9,20.629]
["binance-futures","BTCUSDT",1725903060487,3.291,56529.5,56529.4,7.943]
["binance-futures","BTCUSDT",1725903083022,4.887,56491.9,56491.8,10.756]
["binance-futures","BTCUSDT",1725903114453,6.285,56478.8,56478.7,0.528]
["binance-futures","BTCUSDT",1725903162695,0.936,56533.0,56532.9,16.235]
["binance-futures","BTCUSDT",1725903205720,7.829,56539.0,56538.9,2.874]
["binance-futures","BTCUSDT",1725903229534,1.602,56491.1,56491.0,13.586]
["binance-futures","BTCUSDT",1725903277582,0.172,56564.9,56564.8,27.137]
["binance-futures","BTCUSDT",1725903319868,15.558,56627.0,56626.9,8.609]
["binance-futures","BTCUSDT",1725903341754,1.855,56631.8,56631.7,8.539]
["binance-futures","BTCUSDT",1725903399873,1.135,56616.2,56616.1,4.848]
["binance-futures","BTCUSDT",1725903414719,20.732,56568.6,56568.5,3.482]
["binance-futures","BTCUSDT",1725903452323,7.599,56573.5,56573.4,4.521]
["binance-futures","BTCUSDT",1725903485321,9.884,56591.2,56591.1,7.062]
["binance-futures","BTCUSDT",1725903532939,23.608,56525.6,56525.5,0.177]
["binance-futures","BTCUSDT",1725903572736,6.364,56525.9,56525.8,6.61]
["binance-futures","BTCUSDT",1725903606492,15.592,56504.1,56504.0,0.246]
["binance-futures","BTCUSDT",1725903670324,12.623,56473.9,56473.8,10.301]
["binance-futures","BTCUSDT",1725903681763,5.917,56471.3,56471.2,7.411]
["binance-futures","BTCUSDT",1725903724589,0.002,56461.5,56459.9,4.488]
["binance-futures","BTCUSDT",1725903786129,10.455,56396.1,56396.0,1.13]
["binance-futures","BTCUSDT",1725903798437,0.227,56399.9,56399.8,6.103]
["binance-futures","BTCUSDT",1725903840460,15.671,56366.1,56366.0,0.039]
["binance-futures","BTCUSDT",1725903899968,1.445,56376.1,56376.0,11.18]
["binance-futures","BTCUSDT",1725903931218,6.681,56403.1,56403.0,3.141]
["binance-futures","BTCUSDT",1725903978321,7.86,56460.0,56459.9,4.667]
["binance-futures","BTCUSDT",1725903987363,0.21,56433.6,56433.5,16.583]
["binance-futures","BTCUSDT",1725904051389,9.332,56443.8,56443.7,7.821]
["binance-futures","BTCUSDT",1725904060094,2.743,56480.0,56479.9,15.895]
["binance-futures","BTCUSDT",1725904109367,9.776,56473.1,56473.0,2.536]
["binance-futures","BTCUSDT",1725904175533,0.397,56520.0,56519.9,34.839]
["binance-futures","BTCUSDT",1725904198896,9.936,56548.7,56548.6,6.244]
["binance-futures","BTCUSDT",1725904251723,0.094,56508.0,56507.9,17.983]
["binance-futures","BTCUSDT",1725904295093,2.545,56568.5,56568.4,7.729]
["binance-futures","BTCUSDT",1725904329025,4.834,56521.7,56521.6,5.646]
["binance-futures","BTCUSDT",1725904353046,0.019,56570.0,56569.9,9.939]
["binance-futures","BTCUSDT",1725904401915,0.002,56537.0,56536.7,0.812]
["binance-futures","BTCUSDT",1725904457101,0.3,56533.1,56533.0,11.566]
["binance-futures","BTCUSDT",1725904483679,3.873,56531.2,56531.1,9.011]
["binance-futures","BTCUSDT",1725904533746,4.846,56498.3,56498.2,10.523]
["binance-futures","BTCUSDT",1725904584482,4.154,56517.0,56516.9,0.837]
["binance-futures","BTCUSDT",1725904610118,0.052,56495.6,56495.5,8.497]
["binance-futures","BTCUSDT",1725904644480,3.354,56504.0,56503.9,9.167]
["binance-futures","BTCUSDT",1725904690364,11.784,56442.7,56442.6,2.35]
["binance-futures","BTCUSDT",1725904736316,6.464,56466.0,56465.9,4.79]
["binance-futures","BTCUSDT",1725904772434,5.821,56507.0,56506.9,4.197]
["binance-futures","BTCUSDT",1725904816640,8.226,56485.5,56485.4,3.703]
["binance-futures","BTCUSDT",1725904868763,0.174,56514.0,56513.9,9.003]
["binance-futures","BTCUSDT",1725904893717,6.58,56504.8,56504.7,6.011]
["binance-futures","BTCUSDT",1725904956086,0.478,56516.4,56516.3,5.346]
["binance-futures","BTCUSDT",1725904966148,10.137,56523.4,56523.3,5.547]
["binance-futures","BTCUSDT",1725905013491,1.138,56500.3,56500.2,6.4]
["binance-futures","BTCUSDT",1725905047991,8.132,56512.1,56512.0,4.728]
["binance-futures","BTCUSDT",1725905089135,6.864,56568.1,56568.0,8.176]
["binance-futures","BTCUSDT",1725905135379,0.004,56518.1,56518.0,0.01]
["binance-futures","BTCUSDT",1725905169537,5.929,56514.6,56514.5,5.933]
["binance-futures","BTCUSDT",1725905235404,11.874,56481.0,56480.9,2.855]
["binance-futures","BTCUSDT",1725905240877,0.02,56339.9,56337.0,0.898]
["binance-futures","BTCUSDT",1725905286935,0.905,56296.3,56296.2,10.145]
["binance-futures","BTCUSDT",1725905346290,0.531,56505.3,56505.0,0.012]
["binance-futures","BTCUSDT",1725905352470,4.787,56500.1,56500.0,6.49]
["binance-futures","BTCUSDT",1725905401905,8.873,56420.2,56420.1,2.616]
["binance-futures","BTCUSDT",1725905463690,0.346,56474.8,56474.7,2.93]
["binance-futures","BTCUSDT",1725905496096,3.6,56426.0,56425.9,6.398]
["binance-futures","BTCUSDT",1725905537675,3.155,56451.0,56450.9,0.622]
["binance-futures","BTCUSDT",1725905544565,2.218,56450.0,56449.9,3.66]
["binance-futures","BTCUSDT",1725905621312,8.669,56443.0,56442.9,3.965]
["binance-futures","BTCUSDT",1725905663640,4.714,56453.8,56453.7,9.027]
["binance-futures","BTCUSDT",1725905679854,3.617,56444.1,56444.0,2.805]
["binance-futures","BTCUSDT",1725905740865,0.05,56427.0,56426.9,8.85]
["binance-futures","BTCUSDT",1725905764616,3.707,56419.0,56418.9,5.072]
["binance-futures","BTCUSDT",1725905812112,15.26,56458.7,56458.6,0.47]
["binance-futures","BTCUSDT",1725905862198,2.366,56492.0,56491.9,14.86]
["binance-futures","BTCUSDT",1725905897246,3.118,56423.8,56423.7,7.066]
["binance-futures","BTCUSDT",1725905922740,3.018,56406.0,56405.9,17.454]
["binance-futures","BTCUSDT",1725905968428,5.463,56451.6,56451.5,0.661]
["binance-futures","BTCUSDT",1725906028433,7.962,56475.0,56474.9,2.41]
["binance-futures","BTCUSDT",1725906055392,0.038,56443.0,56442.9,18.925]
["binance-futures","BTCUSDT",1725906101155,0.521,56422.1,56422.0,0.002]
["binance-futures","BTCUSDT",1725906158665,0.212,56375.1,56375.0,12.697]
["binance-futures","BTCUSDT",1725906185152,0.142,56415.7,56415.6,15.879]
["binance-futures","BTCUSDT",1725906219574,12.699,56461.6,56461.5,0.202]
["binance-futures","BTCUSDT",1725906259332,5.936,56434.1,56434.0,4.011]
["binance-futures","BTCUSDT",1725906316188,10.662,56431.1,56431.0,1.332]
["binance-futures","BTCUSDT",1725906353944,14.471,56455.1,56455.0,5.772]
["binance-futures","BTCUSDT",1725906393566,7.015,56486.8,56486.7,12.601]
["binance-futures","BTCUSDT",1725906441802,6.041,56540.4,56540.3,5.575]
["binance-futures","BTCUSDT",1725906474616,6.375,56548.5,56548.4,4.972]
["binance-futures","BTCUSDT",1725906499341,1.226,56507.8,56507.7,15.604]
["binance-futures","BTCUSDT",1725906544125,7.996,56468.0,56467.9,0.192]
["binance-futures","BTCUSDT",1725906603917,2.393,56469.0,56468.9,9.186]
["binance-futures","BTCUSDT",1725906627902,0.067,56434.2,56434.1,16.019]
["binance-futures","BTCUSDT",1725906672654,17.067,56464.5,56464.4,0.174]
["binance-futures","BTCUSDT",1725906728299,2.452,56406.9,56406.6,0.003]
["binance-futures","BTCUSDT",1725906761711,0.764,56416.6,56416.5,9.907]
["binance-futures","BTCUSDT",1725906830777,17.644,56395.4,56395.3,3.083]
["binance-futures","BTCUSDT",1725906872398,3.265,56401.4,56401.3,12.827]
["binance-futures","BTCUSDT",1725906892849,4.425,56412.6,56412.5,5.423]
["binance-futures","BTCUSDT",1725906917781,3.503,56494.2,56494.1,1.582]
["binance-futures","BTCUSDT",1725906958651,0.12,56480.5,56480.4,7.598]
["binance-futures","BTCUSDT",1725907020491,19.513,56490.7,56490.6,0.176]
["binance-futures","BTCUSDT",1725907045282,5.502,56447.2,56447.1,3.344]
["binance-futures","BTCUSDT",1725907123520,5.67,56398.0,56397.9,0.592]
["binance-futures","BTCUSDT",1725907163063,9.402,56387.7,56387.6,7.744]
["binance-futures","BTCUSDT",1725907176833,3.545,56369.1,56369.0,13.065]
["binance-futures","BTCUSDT",1725907249319,18.419,56363.1,56363.0,0.482]
["binance-futures","BTCUSDT",1725907273900,9.381,56397.1,56397.0,8.784]
["binance-futures","BTCUSDT",1725907314885,0.257,56456.6,56456.5,17.386]
["binance-futures","BTCUSDT",1725907376625,8.089,56472.0,56471.9,4.638]
["binance-futures","BTCUSDT",1725907401329,12.552,56469.2,56469.1,5.2]
["binance-futures","BTCUSDT",1725907447044,4.343,56475.4,56475.3,8.695]
["binance-futures","BTCUSDT",1725907466559,5.018,56470.1,56470.0,0.714]
["binance-futures","BTCUSDT",1725907534160,3.225,56547.8,56547.7,4.4]
["binance-futures","BTCUSDT",1725907569269,2.007,56527.3,56527.2,6.642]
["binance-futures","BTCUSDT",1725907607564,1.263,56542.2,56542.1,7.09]
["binance-futures","BTCUSDT",1725907671691,10.89,56572.1,56572.0,2.113]
["binance-futures","BTCUSDT",1725907696011,12.221,56582.1,56582.0,4.714]
["binance-futures","BTCUSDT",1725907732207,10.095,56594.0,56593.9,0.362]
["binance-futures","BTCUSDT",1725907798130,6.314,56567.1,56567.0,0.073]
["binance-futures","BTCUSDT",1725907823148,21.607,56593.5,56593.4,1.536]
["binance-futures","BTCUSDT",1725907851137,5.318,56588.1,56588.0,7.072]
["binance-futures","BTCUSDT",1725907893122,9.801,56563.2,56563.1,4.664]
["binance-futures","BTCUSDT",1725907955387,0.042,56559.0,56558.9,8.381]
["binance-futures","BTCUSDT",1725907992835,5.1,56604.6,56604.5,6.73]
["binance-futures","BTCUSDT",1725908025956,4.484,56611.3,56611.2,5.12]
["binance-futures","BTCUSDT",1725908084595,11.398,56553.0,56552.9,1.594]
["binance-futures","BTCUSDT",1725908119485,8.803,56528.6,56528.5,4.774]
["binance-futures","BTCUSDT",1725908144706,6.818,56546.0,56545.9,3.782]
["binance-futures","BTCUSDT",1725908184279,3.998,56515.1,56515.0,16.802]
["binance-futures","BTCUSDT",1725908249136,5.903,56477.9,56477.8,6.309]
["binance-futures","BTCUSDT",1725908278517,0.11,56480.0,56479.9,23.865]
["binance-futures","BTCUSDT",1725908324537,4.744,56486.3,56486.2,7.197]
["binance-futures","BTCUSDT",1725908398787,4.872,56493.0,56492.9,7.711]
["binance-futures","BTCUSDT",1725908423299,0.974,56456.9,56456.8,4.443]
["binance-futures","BTCUSDT",1725908459103,13.984,56481.5,56481.4,1.496]
["binance-futures","BTCUSDT",1725908534754,12.665,56450.1,56450.0,5.494]
["binance-futures","BTCUSDT",1725908563538,5.972,56500.0,56499.9,0.71]
["binance-futures","BTCUSDT",1725908590591,1.76,56493.4,56493.3,12.614]
["binance-futures","BTCUSDT",1725908660039,0.146,56525.9,56525.8,8.372]
["binance-futures","BTCUSDT",1725908697869,8.457,56547.6,56547.5,0.595]
["binance-futures","BTCUSDT",1725908719465,2.213,56550.3,56550.2,7.744]
["binance-futures","BTCUSDT",1725908781943,10.246,56600.1,56600.0,2.174]
["binance-futures","BTCUSDT",1725908820965,7.801,56621.7,56621.6,4.19]
["binance-futures","BTCUSDT",1725908841986,8.5,56583.7,56583.6,4.105]
["binance-futures","BTCUSDT",1725908923906,4.298,56615.9,56615.8,16.923]
["binance-futures","BTCUSDT",1725908949659,12.834,56650.1,56650.0,2.045]
["binance-futures","BTCUSDT",1725908980107,5.193,56684.4,56684.3,4.946]
["binance-futures","BTCUSDT",1725909004234,3.68,56668.1,56668.0,5.706]
["binance-futures","BTCUSDT",1725909064831,5.064,56666.7,56666.6,5.055]
["binance-futures","BTCUSDT",1725909098022,10.897,56684.2,56684.1,1.042]
["binance-futures","BTCUSDT",1725909122233,5.934,56655.4,56655.3,2.1]
["binance-futures","BTCUSDT",1725909185592,14.273,56705.1,56705.0,3.882]
["binance-futures","BTCUSDT",1725909220959,4.501,56681.1,56681.0,1.066]
["binance-futures","BTCUSDT",1725909249071,0.073,56688.7,56688.6,16.344]
["binance-futures","BTCUSDT",1725909304975,4.279,56596.4,56596.3,8.479]
["binance-futures","BTCUSDT",1725909337892,0.015,56643.5,56643.4,10.206]
["binance-futures","BTCUSDT",1725909366829,6.895,56671.1,56671.0,3.863]
["binance-futures","BTCUSDT",1725909393908,3.602,56689.0,56688.9,11.316]
["binance-futures","BTCUSDT",1725909458077,10.777,56654.9,56654.8,6.131]
["binance-futures","BTCUSDT",1725909482903,4.101,56703.0,56702.9,5.736]
["binance-futures","BTCUSDT",1725909519110,3.547,56685.9,56685.8,7.543]
["binance-futures","BTCUSDT",1725909587354,5.654,56730.0,56729.9,1.036]
["binance-futures","BTCUSDT",1725909620987,4.02,56693.0,56692.9,5.826]
["binance-futures","BTCUSDT",1725909648133,0.478,56711.5,56711.4,6.313]
["binance-futures","BTCUSDT",1725909713084,26.954,56648.3,56648.2,2.301]
["binance-futures","BTCUSDT",1725909748348,8.28,56643.8,56643.7,6.526]
["binance-futures","BTCUSDT",1725909776886,14.201,56635.5,56635.4,4.44]
["binance-futures","BTCUSDT",1725909855414,0.065,56641.1,56641.0,20.331]
["binance-futures","BTCUSDT",1725909886544,5.703,56656.1,56656.0,8.701]
["binance-futures","BTCUSDT",1725909912657,0.017,56694.0,56693.9,18.532]
["binance-futures","BTCUSDT",1725909985053,9.053,56726.6,56726.5,6.15]
["binance-futures","BTCUSDT",1725910012136,1.07,56721.1,56721.0,5.394]
["binance-futures","BTCUSDT",1725910038026,4.901,56750.0,56749.9,19.294]
["binance-futures","BTCUSDT",1725910069062,1.719,56775.2,56775.1,4.737]
["binance-futures","BTCUSDT",1725910130340,14.029,56821.3,56821.2,0.591]
["binance-futures","BTCUSDT",1725910150954,4.747,56818.1,56818.0,8.421]
["binance-futures","BTCUSDT",1725910183004,5.753,56844.1,56844.0,1.008]
["binance-futures","BTCUSDT",1725910245310,15.211,56808.3,56808.2,3.594]
["binance-futures","BTCUSDT",1725910274382,6.637,56800.2,56800.1,1.581]
["binance-futures","BTCUSDT",1725910302421,2.683,56823.9,56823.8,6.671]
["binance-futures","BTCUSDT",1725910367563,0.156,56849.4,56849.3,9.746]
["binance-futures","BTCUSDT",1725910398804,4.862,56854.6,56854.5,3.424]
["binance-futures","BTCUSDT",1725910425207,0.483,56841.5,56841.4,10.094]
["binance-futures","BTCUSDT",1725910460161,3.329,56843.5,56843.4,18.25]
["binance-futures","BTCUSDT",1725910524533,3.545,56804.2,56804.1,13.111]
["binance-futures","BTCUSDT",1725910552318,0.005,56803.8,56803.7,7.178]
["binance-futures","BTCUSDT",1725910583719,5.981,56844.4,56844.3,8.096]
["binance-futures","BTCUSDT",1725910642253,4.131,56935.4,56935.3,1.527]
["binance-futures","BTCUSDT",1725910668317,9.801,56907.0,56906.9,3.448]
["binance-futures","BTCUSDT",1725910697387,6.28,56863.5,56863.4,4.617]
["binance-futures","BTCUSDT",1725910756870,0.087,56807.2,56807.1,7.097]
["binance-futures","BTCUSDT",1725910790708,1.61,56834.2,56834.1,18.894]
["binance-futures","BTCUSDT",1725910813720,16.107,56841.1,56841.0,13.601]
["binance-futures","BTCUSDT",1725910877664,4.733,56924.2,56924.1,4.584]
["binance-futures","BTCUSDT",1725910909525,6.003,56947.5,56947.4,6.716]
["binance-futures","BTCUSDT",1725910930577,17.357,56975.0,56974.9,0.142]
["binance-futures","BTCUSDT",1725910964342,13.004,56900.6,56900.5,2.698]
["binance-futures","BTCUSDT",1725911028395,11.074,56850.2,56850.1,2.759]
["binance-futures","BTCUSDT",1725911054911,8.845,56857.9,56857.8,2.389]
["binance-futures","BTCUSDT",1725911123783,1.79,56903.9,56903.8,5.879]
["binance-futures","BTCUSDT",1725911153471,4.429,56831.0,56830.9,7.475]
["binance-futures","BTCUSDT",1725911176444,10.641,56861.5,56861.4,4.286]
["binance-futures","BTCUSDT",1725911204249,0.432,56859.9,56859.8,8.316]
["binance-futures","BTCUSDT",1725911276942,13.209,56927.6,56927.5,2.221]
["binance-futures","BTCUSDT",1725911310414,13.413,56922.0,56921.9,1.23]
["binance-futures","BTCUSDT",1725911335364,5.976,56935.0,56934.9,11.123]
["binance-futures","BTCUSDT",1725911401083,0.112,56940.0,56939.9,9.116]
["binance-futures","BTCUSDT",1725911432577,5.232,56900.1,56900.0,36.088]
["binance-futures","BTCUSDT",1725911456240,22.867,56880.1,56880.0,6.522]
["binance-futures","BTCUSDT",1725911519613,6.377,56904.2,56904.1,6.385]
["binance-futures","BTCUSDT",1725911547257,3.902,56911.9,56911.8,9.44]
["binance-futures","BTCUSDT",1725911576542,1.942,56958.1,56958.0,19.277]
["binance-futures","BTCUSDT",1725911608505,7.476,56959.1,56959.0,0.177]
["binance-futures","BTCUSDT",1725911665466,0.25,56952.1,56952.0,19.21]
["binance-futures","BTCUSDT",1725911693366,0.017,57065.4,57064.0,0.021]
["binance-futures","BTCUSDT",1725911723716,6.44,57066.2,57066.1,4.49]
["binance-futures","BTCUSDT",1725911781350,9.213,57070.1,57070.0,3.561]
["binance-futures","BTCUSDT",1725911803355,5.503,57015.2,57015.1,1.409]
["binance-futures","BTCUSDT",1725911834369,12.622,57052.8,57052.7,4.338]
["binance-futures","BTCUSDT",1725911896387,9.268,57057.0,57056.9,2.499]
["binance-futures","BTCUSDT",1725911919705,5.872,57089.0,57088.9,3.001]
["binance-futures","BTCUSDT",1725911949430,7.753,57087.6,57087.5,1.268]
["binance-futures","BTCUSDT",1725912007932,22.793,57089.1,57089.0,1.412]
["binance-futures","BTCUSDT",1725912037876,4.782,57017.9,57017.8,5.686]
["binance-futures","BTCUSDT",1725912055966,0.002,56977.0,56976.9,0.59]
["binance-futures","BTCUSDT",1725912090277,26.94,56927.5,56927.4,0.183]
["binance-futures","BTCUSDT",1725912148546,0.004,56857.6,56857.4,1.715]
["binance-futures","BTCUSDT",1725912167617,5.974,56898.3,56898.2,5.646]
["binance-futures","BTCUSDT",1725912202868,8.579,56878.9,56878.8,11.63]
["binance-futures","BTCUSDT",1725912266753,5.874,56886.7,56886.6,2.192]
["binance-futures","BTCUSDT",1725912291643,0.477,56922.8,56922.7,13.653]
["binance-futures","BTCUSDT",1725912315879,8.106,56967.3,56967.2,4.533]
["binance-futures","BTCUSDT",1725912388440,3.009,56930.5,56930.4,8.005]
["binance-futures","BTCUSDT",1725912423571,10.803,56976.0,56975.9,2.103]
["binance-futures","BTCUSDT",1725912441499,8.707,56950.0,56949.9,0.324]
["binance-futures","BTCUSDT",1725912516767,4.423,56947.3,56947.2,5.184]
["binance-futures","BTCUSDT",1725912553077,7.732,56894.1,56894.0,1.232]
["binance-futures","BTCUSDT",1725912577529,0.921,56917.9,56917.8,11.192]
["binance-futures","BTCUSDT",1725912640515,9.745,56876.5,56876.4,8.915]
["binance-futures","BTCUSDT",1725912678988,6.303,56890.1,56890.0,5.257]
["binance-futures","BTCUSDT",1725912706239,20.754,56892.3,56892.2,0.026]
["binance-futures","BTCUSDT",1725912741352,0.058,56848.6,56848.5,2.964]
["binance-futures","BTCUSDT",1725912796007,6.997,56844.1,56844.0,2.157]
["binance-futures","BTCUSDT",1725912829066,5.536,56823.4,56823.3,8.677]
["binance-futures","BTCUSDT",1725912862947,9.16,56820.5,56820.4,2.958]
["binance-futures","BTCUSDT",1725912919302,1.363,56777.1,56777.0,11.143]
["binance-futures","BTCUSDT",1725912958863,6.218,56822.2,56822.1,5.065]
["binance-futures","BTCUSDT",1725912985345,23.229,56819.8,56819.7,2.432]
["binance-futures","BTCUSDT",1725913055622,15.287,56815.6,56815.5,4.876]
["binance-futures","BTCUSDT",1725913080792,3.316,56817.0,56816.9,9.21]
["binance-futures","BTCUSDT",1725913118855,10.103,56895.5,56895.4,3.171]
["binance-futures","BTCUSDT",1725913153285,9.959,56880.1,56880.0,1.193]
["binance-futures","BTCUSDT",1725913214504,6.442,56895.1,56895.0,3.726]
["binance-futures","BTCUSDT",1725913256500,5.481,56872.7,56872.6,4.584]
["binance-futures","BTCUSDT",1725913296305,10.106,56844.8,56844.7,4.662]
["binance-futures","BTCUSDT",1725913370056,10.784,56835.0,56834.9,3.751]
["binance-futures","BTCUSDT",1725913391437,3.49,56826.1,56826.0,3.863]
["binance-futures","BTCUSDT",1725913441058,0.2,56820.0,56819.9,8.981]
["binance-futures","BTCUSDT",1725913518544,21.749,56811.1,56811.0,0.194]
["binance-futures","BTCUSDT",1725913541766,5.332,56810.1,56810.0,2.255]
["binance-futures","BTCUSDT",1725913590956,1.901,56813.1,56813.0,10.285]
["binance-futures","BTCUSDT",1725913667461,21.367,56793.1,56793.0,4.059]
["binance-futures","BTCUSDT",1725913707018,15.536,56833.5,56833.4,1.196]
["binance-futures","BTCUSDT",1725913721704,9.775,56839.2,56839.1,4.819]
["binance-futures","BTCUSDT",1725913822767,6.571,56833.9,56833.8,18.566]
["binance-futures","BTCUSDT",1725913864919,6.446,56827.4,56827.3,4.907]
["binance-futures","BTCUSDT",1725913882692,5.597,56837.3,56837.2,11.138]
["binance-futures","BTCUSDT",1725913931480,7.879,56862.7,56862.6,0.346]
["binance-futures","BTCUSDT",1725914008549,8.651,56873.3,56873.2,0.441]
["binance-futures","BTCUSDT",1725914038454,0.331,56873.4,56873.3,7.161]
["binance-futures","BTCUSDT",1725914109757,0.121,56873.3,56873.2,16.182]
["binance-futures","BTCUSDT",1725914152626,19.266,56912.4,56912.3,4.936]
["binance-futures","BTCUSDT",1725914190788,6.409,56891.1,56891.0,6.377]
["binance-futures","BTCUSDT",1725914219846,3.235,56913.9,56913.8,13.344]
["binance-futures","BTCUSDT",1725914278355,1.644,56903.2,56903.1,7.219]
["binance-futures","BTCUSDT",1725914332246,0.361,56936.0,56935.9,23.896]
["binance-futures","BTCUSDT",1725914361753,5.662,56950.0,56949.9,9.332]
["binance-futures","BTCUSDT",1725914426717,7.687,56919.6,56919.5,5.568]
["binance-futures","BTCUSDT",1725914479632,0.075,56915.5,56915.4,12.888]
["binance-futures","BTCUSDT",1725914511572,1.309,56915.3,56915.2,7.049]
["binance-futures","BTCUSDT",1725914551192,10.495,56947.6,56947.5,0.381]
["binance-futures","BTCUSDT",1725914609408,3.014,56960.0,56959.9,12.23]
["binance-futures","BTCUSDT",1725914657766,0.967,56934.6,56934.5,17.897]
["binance-futures","BTCUSDT",1725914701287,1.983,56924.8,56924.7,6.763]
["binance-futures","BTCUSDT",1725914761676,0.639,56932.5,56932.4,8.23]
["binance-futures","BTCUSDT",1725914817974,5.107,56998.0,56997.9,7.304]
["binance-futures","BTCUSDT",1725914844090,3.363,57011.7,57011.6,8.272]
["binance-futures","BTCUSDT",1725914918508,0.19,56982.3,56982.2,9.096]
["binance-futures","BTCUSDT",1725914936539,6.764,56983.2,56983.1,2.169]
["binance-futures","BTCUSDT",1725914985727,6.005,56984.2,56984.1,1.626]
["binance-futures","BTCUSDT",1725915016590,0.676,56984.4,56984.3,11.719]
["binance-futures","BTCUSDT",1725915079359,11.333,56920.4,56920.3,6.854]
["binance-futures","BTCUSDT",1725915127372,0.162,56918.9,56918.8,18.95]
["binance-futures","BTCUSDT",1725915166985,6.266,56958.1,56958.0,2.449]
["binance-futures","BTCUSDT",1725915244541,0.002,56987.1,56986.9,20.594]
["binance-futures","BTCUSDT",1725915256506,9.084,56997.5,56997.4,4.964]
["binance-futures","BTCUSDT",1725915317242,10.615,56964.2,56964.1,1.234]
["binance-futures","BTCUSDT",1725915391365,3.244,56931.0,56930.9,14.78]
["binance-futures","BTCUSDT",1725915405876,7.492,56942.3,56942.2,4.852]
["binance-futures","BTCUSDT",1725915467407,9.757,56943.4,56943.3,2.451]
["binance-futures","BTCUSDT",1725915549853,3.233,56950.5,56950.4,11.246]
["binance-futures","BTCUSDT",1725915593208,7.184,56970.0,56969.9,1.348]
["binance-futures","BTCUSDT",1725915601560,7.282,56979.6,56979.5,0.936]
["binance-futures","BTCUSDT",1725915648277,0.237,56977.0,56976.9,25.011]
["binance-futures","BTCUSDT",1725915736499,3.39,56991.2,56991.1,17.695]
["binance-futures","BTCUSDT",1725915746452,0.592,56988.8,56988.7,17.527]
["binance-futures","BTCUSDT",1725915807798,1.643,57010.0,57009.9,15.64]
["binance-futures","BTCUSDT",1725915887668,0.368,57015.0,57014.9,27.467]
["binance-futures","BTCUSDT",1725915915235,7.634,57039.7,57039.6,10.028]
["binance-futures","BTCUSDT",1725915970596,3.483,57056.5,57056.4,11.428]
["binance-futures","BTCUSDT",1725916027091,8.271,57036.1,57036.0,9.976]
["binance-futures","BTCUSDT",1725916054510,19.151,57015.2,57015.1,4.192]
["binance-futures","BTCUSDT",1725916094742,2.309,57022.5,57022.4,7.158]
["binance-futures","BTCUSDT",1725916149485,10.002,57071.1,57071.0,0.474]
["binance-futures","BTCUSDT",1725916201396,6.801,57125.0,57124.9,0.351]
["binance-futures","BTCUSDT",1725916225794,0.935,57129.1,57129.0,8.489]
["binance-futures","BTCUSDT",1725916269853,3.123,57141.7,57141.6,6.245]
["binance-futures","BTCUSDT",1725916318385,8.432,57182.3,57182.2,8.18]
["binance-futures","BTCUSDT",1725916342505,4.553,57179.3,57179.2,4.141]
["binance-futures","BTCUSDT",1725916366760,4.803,57205.0,57204.9,1.865]
["binance-futures","BTCUSDT",1725916419028,4.477,57216.2,57216.1,4.3]
["binance-futures","BTCUSDT",1725916462881,2.86,57244.1,57244.0,4.917]
["binance-futures","BTCUSDT",1725916494283,0.85,57444.7,57444.6,1.284]
["binance-futures","BTCUSDT",1725916536428,0.743,57924.0,57923.9,0.83]
["binance-futures","BTCUSDT",1725916579404,2.25,57903.6,57903.5,6.68]
["binance-futures","BTCUSDT",1725916609822,3.195,57854.3,57854.2,4.154]
["binance-futures","BTCUSDT",1725916631656,2.758,57789.9,57789.8,3.362]
["binance-futures","BTCUSDT",1725916674648,15.016,57688.1,57688.0,0.132]
["binance-futures","BTCUSDT",1725916718597,4.778,57652.0,57651.9,3.226]
["binance-futures","BTCUSDT",1725916739823,3.615,57759.3,57759.2,4.926]
["binance-futures","BTCUSDT",1725916784284,2.56,57812.0,57811.9,11.029]
["binance-futures","BTCUSDT",1725916828331,6.167,57627.0,57626.9,0.285]
["binance-futures","BTCUSDT",1725916850051,5.288,57702.7,57702.6,2.319]
["binance-futures","BTCUSDT",1725916918847,2.02,57659.1,57659.0,6.116]
["binance-futures","BTCUSDT",1725916922659,1.382,57665.2,57665.1,7.529]
["binance-futures","BTCUSDT",1725916970984,38.34,57584.1,57584.0,0.69]
["binance-futures","BTCUSDT",1725916993223,0.131,57608.2,57606.7,0.592]
["binance-futures","BTCUSDT",1725917035133,9.723,57592.9,57592.8,1.873]
["binance-futures","BTCUSDT",1725917085519,2.116,57576.6,57576.5,2.556]
["binance-futures","BTCUSDT",1725917108868,2.131,57576.2,57576.1,2.455]
["binance-futures","BTCUSDT",1725917181453,6.503,57553.1,57553.0,1.002]
["binance-futures","BTCUSDT",1725917217790,0.511,57640.6,57640.5,3.328]
["binance-futures","BTCUSDT",1725917226030,2.554,57631.0,57630.9,2.334]
["binance-futures","BTCUSDT",1725917295118,2.524,57754.3,57754.2,4.604]
["binance-futures","BTCUSDT",1725917317166,0.348,57672.1,57671.1,0.007]
["binance-futures","BTCUSDT",1725917358839,2.132,57628.8,57628.7,3.194]
["binance-futures","BTCUSDT",1725917411040,2.956,57617.2,57617.1,0.159]
["binance-futures","BTCUSDT",1725917434955,2.03,57592.5,57592.4,3.908]
["binance-futures","BTCUSDT",1725917479369,1.132,57606.0,57605.9,3.861]
["binance-futures","BTCUSDT",1725917492516,0.538,57610.3,57610.2,2.099]
["binance-futures","BTCUSDT",1725917556236,4.082,57610.0,57609.9,1.97]
["binance-futures","BTCUSDT",1725917590236,5.617,57594.4,57594.3,1.973]
["binance-futures","BTCUSDT",1725917633170,2.254,57577.9,57577.8,9.703]
["binance-futures","BTCUSDT",1725917679716,0.487,57596.0,57595.9,3.909]
["binance-futures","BTCUSDT",1725917714596,0.476,57557.6,57557.5,2.095]
["binance-futures","BTCUSDT",1725917753591,2.695,57482.8,57482.7,5.524]
["binance-futures","BTCUSDT",1725917810056,0.803,57492.0,57491.9,2.03]
["binance-futures","BTCUSDT",1725917833545,0.689,57539.7,57539.6,6.036]
["binance-futures","BTCUSDT",1725917856601,0.143,57519.9,57519.8,12.608]
["binance-futures","BTCUSDT",1725917903069,3.076,57487.9,57487.8,16.527]
["binance-futures","BTCUSDT",1725917959471,6.212,57484.9,57484.8,0.831]
["binance-futures","BTCUSDT",1725917996878,0.085,57489.6,57489.5,12.617]
["binance-futures","BTCUSDT",1725918037938,1.53,57467.2,57467.1,2.927]
["binance-futures","BTCUSDT",1725918090065,0.237,57351.9,57351.8,3.966]
["binance-futures","BTCUSDT",1725918121519,0.311,57473.2,57473.1,2.135]
["binance-futures","BTCUSDT",1725918145105,13.547,57395.1,57395.0,0.086]
["binance-futures","BTCUSDT",1725918186414,4.124,57344.1,57344.0,0.708]
["binance-futures","BTCUSDT",1725918241182,3.441,57325.2,57325.1,1.994]
["binance-futures","BTCUSDT",1725918264714,0.537,57290.3,57290.2,20.366]
["binance-futures","BTCUSDT",1725918305818,3.555,57261.1,57261.0,2.457]
["binance-futures","BTCUSDT",1725918354720,0.083,57227.7,57227.6,2.06]
["binance-futures","BTCUSDT",1725918376828,0.16,57269.7,57269.6,3.285]
["binance-futures","BTCUSDT",1725918409190,5.396,57326.8,57326.7,0.362]
["binance-futures","BTCUSDT",1725918490357,3.223,57305.8,57305.7,0.746]
["binance-futures","BTCUSDT",1725918501274,0.203,57295.6,57295.5,1.564]
["binance-futures","BTCUSDT",1725918535441,1.398,57356.0,57355.9,26.308]
["binance-futures","BTCUSDT",1725918599990,2.166,57388.7,57388.6,0.935]
["binance-futures","BTCUSDT",1725918646056,0.551,57434.7,57434.6,0.298]
["binance-futures","BTCUSDT",1725918662631,2.467,57420.1,57420.0,1.34]
["binance-futures","BTCUSDT",1725918733986,6.084,57427.2,57427.1,0.817]
["binance-futures","BTCUSDT",1725918782591,0.207,57420.0,57419.9,8.504]
["binance-futures","BTCUSDT",1725918799523,0.926,57429.1,57429.0,7.095]
["binance-futures","BTCUSDT",1725918888148,6.332,57380.1,57380.0,0.359]
["binance-futures","BTCUSDT",1725918918241,1.677,57399.0,57398.9,1.682]
["binance-futures","BTCUSDT",1725918965061,1.552,57437.3,57437.2,0.666]
["binance-futures","BTCUSDT",1725918985859,2.616,57470.0,57469.9,0.954]
["binance-futures","BTCUSDT",1725919055472,0.462,57434.0,57433.9,2.375]
["binance-futures","BTCUSDT",1725919099338,3.381,57415.9,57415.8,2.822]
["binance-futures","BTCUSDT",1725919120518,3.863,57410.2,57410.1,1.029]
["binance-futures","BTCUSDT",1725919198692,4.56,57425.0,57424.9,5.103]
["binance-futures","BTCUSDT",1725919229484,1.161,57512.9,57512.8,4.353]
["binance-futures","BTCUSDT",1725919262022,5.24,57530.5,57530.0,0.002]
["binance-futures","BTCUSDT",1725919319041,2.393,57510.4,57510.3,12.819]
["binance-futures","BTCUSDT",1725919352736,2.655,57540.7,57540.6,2.064]
["binance-futures","BTCUSDT",1725919390351,2.471,57542.6,57542.5,2.9]
["binance-futures","BTCUSDT",1725919414443,8.027,57547.1,57547.0,2.214]
["binance-futures","BTCUSDT",1725919477168,12.825,57531.1,57531.0,3.465]
["binance-futures","BTCUSDT",1725919501789,2.19,57484.1,57484.0,3.469]
["binance-futures","BTCUSDT",1725919541335,4.206,57519.9,57519.8,7.645]
["binance-futures","BTCUSDT",1725919606384,0.498,57556.9,57556.8,9.386]
["binance-futures","BTCUSDT",1725919634159,4.619,57556.7,57556.6,6.936]
["binance-futures","BTCUSDT",1725919677375,3.778,57496.0,57495.9,16.763]
["binance-futures","BTCUSDT",1725919734470,13.979,57410.3,57410.2,3.185]
["binance-futures","BTCUSDT",1725919770154,6.08,57403.0,57402.9,5.548]
["binance-futures","BTCUSDT",1725919797637,4.481,57394.6,57394.5,4.779]
["binance-futures","BTCUSDT",1725919833103,5.318,57403.8,57403.7,6.893]
["binance-futures","BTCUSDT",1725919904452,29.033,57379.1,57379.0,0.378]
["binance-futures","BTCUSDT",1725919930354,6.221,57350.1,57350.0,3.611]
["binance-futures","BTCUSDT",1725919998782,12.743,57351.2,57351.1,3.268]
["binance-futures","BTCUSDT",1725920042576,0.076,57352.0,57351.9,20.274]
["binance-futures","BTCUSDT",1725920064085,8.299,57339.4,57339.3,4.189]
["binance-futures","BTCUSDT",1725920101796,7.556,57362.4,57362.3,1.066]
["binance-futures","BTCUSDT",1725920178241,11.825,57305.1,57305.0,0.161]
["binance-futures","BTCUSDT",1725920196933,4.717,57306.5,57306.4,4.254]
["binance-futures","BTCUSDT",1725920231905,7.73,57317.8,57317.7,5.816]
["binance-futures","BTCUSDT",1725920306379,1.987,57388.0,57387.9,10.274]
["binance-futures","BTCUSDT",1725920343954,5.223,57399.0,57398.9,12.596]
["binance-futures","BTCUSDT",1725920367822,0.037,57423.4,57423.3,13.435]
["binance-futures","BTCUSDT",1725920436120,2.957,57390.3,57390.2,7.766]
["binance-futures","BTCUSDT",1725920476684,10.818,57421.2,57421.1,2.945]
["binance-futures","BTCUSDT",1725920501248,0.06,57441.1,57441.0,17.326]
["binance-futures","BTCUSDT",1725920575644,6.253,57420.3,57420.2,3.926]
["binance-futures","BTCUSDT",1725920615504,4.483,57436.8,57436.7,3.869]
["binance-futures","BTCUSDT",1725920652758,2.633,57396.1,57396.0,7.214]
["binance-futures","BTCUSDT",1725920685408,18.983,57369.8,57369.7,0.208]
["binance-futures","BTCUSDT",1725920758556,13.68,57355.1,57355.0,0.161]
["binance-futures","BTCUSDT",1725920795562,4.149,57342.9,57342.8,7.812]
["binance-futures","BTCUSDT",1725920826931,4.464,57362.5,57362.4,6.677]
["binance-futures","BTCUSDT",1725920905641,4.183,57381.2,57381.1,2.966]
["binance-futures","BTCUSDT",1725920949418,0.777,57377.3,57377.2,9.94]
["binance-futures","BTCUSDT",1725920982016,17.857,57360.1,57360.0,0.033]
["binance-futures","BTCUSDT",1725921059756,3.686,57375.2,57375.1,15.267]
["binance-futures","BTCUSDT",1725921096719,3.578,57338.6,57338.5,7.54]
["binance-futures","BTCUSDT",1725921128307,28.433,57338.0,57337.9,0.025]
["binance-futures","BTCUSDT",1725921198524,3.664,57314.3,57314.2,7.991]
["binance-futures","BTCUSDT",1725921238767,20.724,57312.2,57312.1,0.117]
["binance-futures","BTCUSDT",1725921268973,21.5,57307.7,57307.6,3.329]
["binance-futures","BTCUSDT",1725921309041,6.294,57297.5,57297.4,13.01]
["binance-futures","BTCUSDT",1725921388675,1.794,57285.5,57285.4,7.113]
["binance-futures","BTCUSDT",1725921414863,44.644,57264.8,57264.7,0.206]
["binance-futures","BTCUSDT",1725921451075,0.148,57273.8,57273.7,20.605]
["binance-futures","BTCUSDT",1725921522693,2.075,57254.2,57254.1,17.745]
["binance-futures","BTCUSDT",1725921550409,0.873,57251.2,57251.1,15.483]
["binance-futures","BTCUSDT",1725921589537,22.802,57251.1,57251.0,11.652]
["binance-futures","BTCUSDT",1725921665406,1.51,57255.0,57254.9,8.832]
["binance-futures","BTCUSDT",1725921698421,0.891,57263.0,57262.9,7.186]
["binance-futures","BTCUSDT",1725921726627,7.244,57273.0,57272.9,8.274]
["binance-futures","BTCUSDT",1725921797745,0.277,57250.0,57249.9,9.481]
["binance-futures","BTCUSDT",1725921837937,8.931,57256.2,57256.1,14.165]
["binance-futures","BTCUSDT",1725921867619,21.497,57256.1,57256.0,0.15]
["binance-futures","BTCUSDT",1725921907748,7.08,57250.6,57250.5,3.736]
["binance-futures","BTCUSDT",1725921980554,0.096,57233.2,57233.1,8.981]
["binance-futures","BTCUSDT",1725922007498,10.422,57210.1,57210.0,2.236]
["binance-futures","BTCUSDT",1725922043825,3.916,57199.1,57199.0,4.936]
["binance-futures","BTCUSDT",1725922121527,1.121,57200.0,57199.9,9.911]
["binance-futures","BTCUSDT",1725922157389,5.99,57202.0,57201.9,4.571]
["binance-futures","BTCUSDT",1725922190654,5.9,57216.4,57216.3,2.925]
["binance-futures","BTCUSDT",1725922262068,8.746,57264.3,57264.2,1.156]
["binance-futures","BTCUSDT",1725922295430,3.197,57282.9,57282.8,22.31]
["binance-futures","BTCUSDT",1725922329238,20.61,57269.3,57269.2,0.188]
["binance-futures","BTCUSDT",1725922403490,4.805,57220.2,57220.1,0.999]
["binance-futures","BTCUSDT",1725922442678,7.354,57220.1,57220.0,3.733]
["binance-futures","BTCUSDT",1725922474404,12.214,57188.9,57188.8,0.06]
["binance-futures","BTCUSDT",1725922548234,2.097,57209.9,57209.8,13.089]
["binance-futures","BTCUSDT",1725922590618,0.12,57183.1,57183.0,22.933]
["binance-futures","BTCUSDT",1725922620442,9.594,57182.7,57182.6,3.93]
["binance-futures","BTCUSDT",1725922659809,2.564,57185.3,57185.2,6.772]
["binance-futures","BTCUSDT",1725922739153,14.662,57190.1,57190.0,0.04]
["binance-futures","BTCUSDT",1725922768124,0.299,57190.1,57190.0,20.162]
["binance-futures","BTCUSDT",1725922806438,5.339,57188.6,57188.5,5.01]
["binance-futures","BTCUSDT",1725922880023,2.043,57195.6,57195.5,8.674]
["binance-futures","BTCUSDT",1725922916228,1.868,57165.0,57164.9,18.819]
["binance-futures","BTCUSDT",1725922940994,6.911,57170.1,57170.0,15.335]
["binance-futures","BTCUSDT",1725923013234,10.515,57163.2,57163.1,8.826]
["binance-futures","BTCUSDT",1725923049618,4.494,57115.0,57114.9,9.346]
["binance-futures","BTCUSDT",1725923075274,2.945,57096.1,57096.0,6.863]
["binance-futures","BTCUSDT",1725923137258,0.267,57068.1,57068.0,5.38]
["binance-futures","BTCUSDT",1725923169850,20.903,57071.5,57071.4,0.242]
["binance-futures","BTCUSDT",1725923195584,3.961,57060.1,57060.0,11.08]
["binance-futures","BTCUSDT",1725923232275,0.106,57069.4,57069.3,22.565]
["binance-futures","BTCUSDT",1725923297891,10.4,57061.5,57061.4,0.71]
["binance-futures","BTCUSDT",1725923331060,6.599,57057.6,57057.5,8.04]
["binance-futures","BTCUSDT",1725923369647,0.095,57084.7,57084.6,23.751]
["binance-futures","BTCUSDT",1725923439452,5.09,57120.5,57120.4,8.665]
["binance-futures","BTCUSDT",1725923481554,2.416,57111.1,57111.0,20.166]
["binance-futures","BTCUSDT",1725923511330,7.436,57106.0,57105.9,5.228]
["binance-futures","BTCUSDT",1725923585908,7.318,57090.1,57090.0,5.337]
["binance-futures","BTCUSDT",1725923617706,2.843,57084.7,57084.6,8.955]
["binance-futures","BTCUSDT",1725923655154,9.776,57071.6,57071.5,2.71]
["binance-futures","BTCUSDT",1725923732973,3.631,57087.5,57087.4,10.29]
["binance-futures","BTCUSDT",1725923762181,9.751,57120.1,57120.0,0.014]
["binance-futures","BTCUSDT",1725923795267,1.333,57131.2,57131.1,8.508]
["binance-futures","BTCUSDT",1725923831831,12.514,57160.8,57160.7,3.893]
["binance-futures","BTCUSDT",1725923897279,4.348,57189.1,57189.0,4.69]
["binance-futures","BTCUSDT",1725923923314,9.982,57224.9,57224.8,1.896]
["binance-futures","BTCUSDT",1725923961903,2.322,57198.0,57197.9,4.982]
["binance-futures","BTCUSDT",1725924038018,8.238,57173.1,57173.0,6.112]
["binance-futures","BTCUSDT",1725924065475,5.117,57190.1,57190.0,1.643]
["binance-futures","BTCUSDT",1725924108234,10.764,57198.4,57198.3,4.896]
["binance-futures","BTCUSDT",1725924179303,6.648,57214.9,57214.8,0.585]
["binance-futures","BTCUSDT",1725924220466,0.486,57219.8,57219.7,15.828]
["binance-futures","BTCUSDT",1725924242857,9.376,57218.8,57218.7,0.56]
["binance-futures","BTCUSDT",1725924329850,29.8,57200.1,57200.0,0.383]
["binance-futures","BTCUSDT",1725924371071,21.884,57145.5,57145.4,0.12]
["binance-futures","BTCUSDT",1725924395127,3.307,57143.5,57143.4,8.566]
["binance-futures","BTCUSDT",1725924441589,4.245,57150.0,57149.9,13.333]
["binance-futures","BTCUSDT",1725924526915,0.441,57162.1,57162.0,16.968]
["binance-futures","BTCUSDT",1725924558006,6.274,57161.3,57161.2,6.355]
["binance-futures","BTCUSDT",1725924588399,7.754,57166.5,57166.4,8.079]
["binance-futures","BTCUSDT",1725924677129,2.631,57193.7,57193.6,7.808]
["binance-futures","BTCUSDT",1725924703894,5.686,57215.8,57215.7,12.729]
["binance-futures","BTCUSDT",1725924745026,21.942,57215.4,57215.3,7.41]
["binance-futures","BTCUSDT",1725924817853,8.197,57170.2,57170.1,2.135]
["binance-futures","BTCUSDT",1725924866135,21.853,57165.8,57165.7,0.051]
["binance-futures","BTCUSDT",1725924894849,2.48,57155.0,57154.9,12.223]
["binance-futures","BTCUSDT",1725924965540,0.475,57136.9,57136.8,7.069]
["binance-futures","BTCUSDT",1725925014449,22.577,57125.1,57125.0,0.087]
["binance-futures","BTCUSDT",1725925042986,10.458,57130.4,57130.3,0.29]
["binance-futures","BTCUSDT",1725925086874,5.347,57145.0,57144.9,1.144]
["binance-futures","BTCUSDT",1725925159024,9.165,57104.1,57104.0,5.001]
["binance-futures","BTCUSDT",1725925199749,4.687,57120.7,57120.6,7.485]
["binance-futures","BTCUSDT",1725925241154,4.281,57109.0,57108.9,6.142]
["binance-futures","BTCUSDT",1725925310372,6.714,57123.6,57123.5,4.915]
["binance-futures","BTCUSDT",1725925352745,0.225,57100.1,57100.0,11.338]
["binance-futures","BTCUSDT",1725925394516,6.167,57100.4,57100.3,7.555]
["binance-futures","BTCUSDT",1725925477511,6.435,57080.4,57080.3,15.87]
["binance-futures","BTCUSDT",1725925503788,10.993,57091.1,57091.0,0.206]
["binance-futures","BTCUSDT",1725925553578,6.026,57075.4,57075.3,11.558]
["binance-futures","BTCUSDT",1725925583521,7.024,57083.6,57083.5,5.332]
["binance-futures","BTCUSDT",1725925663638,16.52,57080.2,57080.1,7.198]
["binance-futures","BTCUSDT",1725925717495,8.276,57084.2,57084.1,7.603]
["binance-futures","BTCUSDT",1725925750989,7.905,57081.2,57081.1,7.642]
["binance-futures","BTCUSDT",1725925851607,0.553,57071.1,57071.0,6.537]
["binance-futures","BTCUSDT",1725925870947,7.087,57061.2,57061.1,5.207]
["binance-futures","BTCUSDT",1725925919961,3.447,57055.2,57055.1,14.507]
["binance-futures","BTCUSDT",1725925997980,4.794,57064.0,57063.9,21.622]
["binance-futures","BTCUSDT",1725926018153,16.467,57060.3,57060.2,0.156]
["binance-futures","BTCUSDT",1725926065026,2.804,57010.1,57010.0,19.24]
["binance-futures","BTCUSDT",1725926091202,4.946,57010.0,57009.9,10.213]
["binance-futures","BTCUSDT",1725926173567,1.798,57050.1,57050.0,13.087]
["binance-futures","BTCUSDT",1725926188292,9.983,57025.7,57025.6,1.529]
["binance-futures","BTCUSDT",1725926228534,8.223,56998.3,56998.2,16.631]
["binance-futures","BTCUSDT",1725926311687,11.999,56980.5,56980.4,6.685]
["binance-futures","BTCUSDT",1725926326490,7.827,56984.0,56983.9,6.861]
["binance-futures","BTCUSDT",1725926362271,8.607,57024.0,57023.9,7.087]
["binance-futures","BTCUSDT",1725926362325,4.297,57024.0,57023.9,7.595]
["binance-futures","BTCUSDT",1725926362372,2.245,57024.0,57023.9,7.693]
["binance-futures","BTCUSDT",1725926362426,0.57,57024.0,57023.9,10.827]
["binance-futures","BTCUSDT",1725926362478,0.491,57024.0,57023.9,10.906]
["binance-futures","BTCUSDT",1725926362531,0.515,57024.1,57024.0,21.151]
["binance-futures","BTCUSDT",1725926362583,0.512,57024.1,57024.0,21.169]
["binance-futures","BTCUSDT",1725926362634,0.232,57024.1,57024.0,21.205]
["binance-futures","BTCUSDT",1725926362736,0.225,57024.1,57024.0,21.205]
["binance-futures","BTCUSDT",1725926362888,0.225,57024.1,57024.0,21.123]
["binance-futures","BTCUSDT",1725926362942,0.301,57025.0,57024.9,24.906]
["binance-futures","BTCUSDT",1725926362992,0.061,57025.0,57024.9,25.355]
["binance-futures","BTCUSDT",1725926363044,0.638,57025.9,57025.8,24.344]
["binance-futures","BTCUSDT",1725926363094,0.952,57025.9,57025.8,23.993]
["binance-futures","BTCUSDT",1725926363147,0.955,57025.9,57025.8,23.985]
["binance-futures","BTCUSDT",1725926363245,2.743,57025.9,57025.8,23.983]
["binance-futures","BTCUSDT",1725926363304,4.717,57025.9,57025.8,24.001]
["binance-futures","BTCUSDT",1725926363354,6.392,57025.9,57025.8,17.587]
["binance-futures","BTCUSDT",1725926363407,6.557,57025.9,57025.8,16.803]
["binance-futures","BTCUSDT",1725926363457,6.557,57025.9,57025.8,16.918]
["binance-futures","BTCUSDT",1725926363513,6.691,57025.9,57025.8,16.953]
["binance-futures","BTCUSDT",1725926363566,6.696,57025.9,57025.8,17.021]
["binance-futures","BTCUSDT",1725926363720,6.696,57025.9,57025.8,17.018]
["binance-futures","BTCUSDT",1725926363826,5.819,57025.9,57025.8,17.018]
["binance-futures","BTCUSDT",1725926363881,5.667,57025.9,57025.8,16.59]
["binance-futures","BTCUSDT",1725926363986,5.585,57025.9,57025.8,16.59]
["binance-futures","BTCUSDT",1725926364044,5.431,57025.9,57025.8,16.59]
["binance-futures","BTCUSDT",1725926364095,4.96,57025.9,57025.8,16.592]
["binance-futures","BTCUSDT",1725926364148,3.04,57025.9,57025.8,16.61]
["binance-futures","BTCUSDT",1725926364198,3.111,57025.9,57025.8,16.613]
["binance-futures","BTCUSDT",1725926364241,3.111,57025.9,57025.8,16.611]
["binance-futures","BTCUSDT",1725926364411,3.094,57025.9,57025.8,16.496]
["binance-futures","BTCUSDT",1725926364461,3.102,57025.9,57025.8,16.496]
["binance-futures","BTCUSDT",1725926364512,3.102,57025.9,57025.8,16.493]
["binance-futures","BTCUSDT",1725926364566,3.576,57025.9,57025.8,16.493]
["binance-futures","BTCUSDT",1725926364616,7.946,57025.9,57025.8,13.144]
["binance-futures","BTCUSDT",1725926364667,7.948,57025.9,57025.8,13.142]
["binance-futures","BTCUSDT",1725926364716,7.79,57025.9,57025.8,13.142]
["binance-futures","BTCUSDT",1725926364772,8.391,57025.9,57025.8,13.18]
["binance-futures","BTCUSDT",1725926364875,8.335,57025.9,57025.8,13.226]
["binance-futures","BTCUSDT",1725926364930,8.318,57025.9,57025.8,13.226]
["binance-futures","BTCUSDT",1725926364982,12.823,57025.9,57025.8,0.914]
["binance-futures","BTCUSDT",1725926365033,12.826,57025.9,57025.8,0.917]
["binance-futures","BTCUSDT",1725926365076,12.826,57025.9,57025.8,0.932]
["binance-futures","BTCUSDT",1725926365139,12.831,57025.9,57025.8,0.932]
["binance-futures","BTCUSDT",1725926365190,12.831,57025.9,57025.8,0.934]
["binance-futures","BTCUSDT",1725926365237,12.879,57025.9,57025.8,0.934]
["binance-futures","BTCUSDT",1725926365294,10.418,57025.9,57025.8,0.934]
["binance-futures","BTCUSDT",1725926365343,10.281,57025.9,57025.8,0.965]
["binance-futures","BTCUSDT",1725926365395,9.937,57025.9,57025.8,0.916]
["binance-futures","BTCUSDT",1725926365447,9.937,57025.9,57025.8,0.831]
["binance-futures","BTCUSDT",1725926365499,9.937,57025.9,57025.8,0.824]
["binance-futures","BTCUSDT",1725926365548,9.914,57025.9,57025.8,0.824]
["binance-futures","BTCUSDT",1725926365602,9.914,57025.9,57025.8,0.819]
["binance-futures","BTCUSDT",1725926365654,10.516,57025.9,57025.8,0.819]
["binance-futures","BTCUSDT",1725926365706,10.084,57025.9,57025.8,0.819]
["binance-futures","BTCUSDT",1725926365760,9.374,57025.9,57025.8,0.819]
["binance-futures","BTCUSDT",1725926365811,10.102,57025.9,57025.8,0.819]
["binance-futures","BTCUSDT",1725926365918,9.374,57025.9,57025.8,0.819]
["binance-futures","BTCUSDT",1725926366077,9.789,57025.9,57025.8,0.822]
["binance-futures","BTCUSDT",1725926366128,9.372,57025.9,57025.8,0.824]
["binance-futures","BTCUSDT",1725926366182,8.775,57025.9,57025.8,0.82]
["binance-futures","BTCUSDT",1725926366245,9.19,57025.9,57025.8,0.822]
["binance-futures","BTCUSDT",1725926366295,12.891,57025.9,57025.8,0.822]
["binance-futures","BTCUSDT",1725926366346,12.178,57025.9,57025.8,0.822]
["binance-futures","BTCUSDT",1725926366397,12.902,57025.9,57025.8,0.822]
["binance-futures","BTCUSDT",1725926366453,12.178,57025.9,57025.8,0.822]
["binance-futures","BTCUSDT",1725926366504,11.899,57025.9,57025.8,0.814]
["binance-futures","BTCUSDT",1725926366557,11.899,57025.9,57025.8,0.829]
["binance-futures","BTCUSDT",1725926366613,11.897,57025.9,57025.8,0.831]
["binance-futures","BTCUSDT",1725926366774,11.883,57025.9,57025.8,0.831]
["binance-futures","BTCUSDT",1725926366824,11.883,57025.9,57025.8,0.833]
["binance-futures","BTCUSDT",1725926366873,11.862,57025.9,57025.8,0.833]
["binance-futures","BTCUSDT",1725926366930,11.862,57025.9,57025.8,0.843]
["binance-futures","BTCUSDT",1725926367075,11.862,57025.9,57025.8,0.842]
["binance-futures","BTCUSDT",1725926367209,12.461,57025.9,57025.8,0.414]
["binance-futures","BTCUSDT",1725926367317,18.16,57024.1,57024.0,2.552]
["binance-futures","BTCUSDT",1725926367364,18.163,57024.1,57024.0,2.552]
["binance-futures","BTCUSDT",1725926367417,18.165,57024.1,57024.0,1.871]
["binance-futures","BTCUSDT",1725926367470,18.174,57024.1,57024.0,1.871]
["binance-futures","BTCUSDT",1725926367518,18.223,57024.1,57024.0,1.871]
["binance-futures","BTCUSDT",1725926367580,18.838,57024.1,57024.0,1.871]
["binance-futures","BTCUSDT",1725926367631,19.171,57024.1,57024.0,1.88]
["binance-futures","BTCUSDT",1725926367683,19.351,57024.1,57024.0,1.882]
["binance-futures","BTCUSDT",1725926367738,19.349,57024.1,57024.0,1.884]
["binance-futures","BTCUSDT",1725926367786,19.351,57024.1,57024.0,1.882]
["binance-futures","BTCUSDT",1725926367844,19.351,57024.1,57024.0,1.891]
["binance-futures","BTCUSDT",1725926367899,19.349,57024.1,57024.0,1.893]
["binance-futures","BTCUSDT",1725926367951,19.349,57024.1,57024.0,1.884]
["binance-futures","BTCUSDT",1725926368057,17.016,57024.1,57024.0,1.884]
["binance-futures","BTCUSDT",1725926368112,17.028,57024.1,57024.0,1.878]
["binance-futures","BTCUSDT",1725926368166,17.03,57024.1,57024.0,1.876]
["binance-futures","BTCUSDT",1725926368217,17.033,57024.1,57024.0,1.876]
["binance-futures","BTCUSDT",1725926368376,16.358,57024.1,57024.0,1.876]
["binance-futures","BTCUSDT",1725926368481,16.258,57024.1,57024.0,1.878]
["binance-futures","BTCUSDT",1725926368535,5.232,57028.3,57028.2,15.959]
["binance-futures","BTCUSDT",1725926368586,7.267,57028.3,57028.2,12.288]
["binance-futures","BTCUSDT",1725926368636,10.053,57028.3,57028.2,11.774]
["binance-futures","BTCUSDT",1725926368688,8.055,57028.3,57028.2,11.669]
["binance-futures","BTCUSDT",1725926368743,8.118,57028.3,57028.2,3.243]
["binance-futures","BTCUSDT",1725926368793,8.572,57028.3,57028.2,1.744]
["binance-futures","BTCUSDT",1725926368845,12.482,57028.3,57028.2,0.148]
["binance-futures","BTCUSDT",1725926368896,12.482,57028.3,57028.2,0.178]
["binance-futures","BTCUSDT",1725926368999,14.041,57028.3,57028.2,0.18]
["binance-futures","BTCUSDT",1725926369054,14.052,57028.3,57028.2,0.176]
["binance-futures","BTCUSDT",1725926369105,14.066,57028.3,57028.2,0.196]
["binance-futures","BTCUSDT",1725926369159,14.068,57028.3,57028.2,0.196]
["binance-futures","BTCUSDT",1725926369262,14.047,57028.3,57028.2,0.196]
["binance-futures","BTCUSDT",1725926369374,14.045,57028.3,57028.2,0.198]
["binance-futures","BTCUSDT",1725926369427,13.873,57028.3,57028.2,0.176]
["binance-futures","BTCUSDT",1725926369477,13.475,57028.3,57028.2,0.143]
["binance-futures","BTCUSDT",1725926369529,13.542,57028.3,57028.2,0.143]
["binance-futures","BTCUSDT",1725926369626,13.488,57028.3,57028.2,0.146]
["binance-futures","BTCUSDT",1725926369745,13.488,57028.3,57028.2,0.155]
["binance-futures","BTCUSDT",1725926369852,13.467,57028.3,57028.2,0.155]
["binance-futures","BTCUSDT",1725926369903,13.417,57028.3,57028.2,0.155]
["binance-futures","BTCUSDT",1725926369955,13.415,57028.3,57028.2,0.157]
["binance-futures","BTCUSDT",1725926370058,13.406,57028.3,57028.2,0.157]
["binance-futures","BTCUSDT",1725926370111,13.413,57028.3,57028.2,0.156]
["binance-futures","BTCUSDT",1725926370212,13.413,57028.3,57028.2,0.158]
["binance-futures","BTCUSDT",1725926370268,12.973,57028.3,57028.2,0.158]
["binance-futures","BTCUSDT",1725926370372,13.388,57028.3,57028.2,0.216]
["binance-futures","BTCUSDT",1725926370423,12.639,57028.3,57028.2,0.216]
["binance-futures","BTCUSDT",1725926370477,12.639,57028.3,57028.2,0.22]
["binance-futures","BTCUSDT",1725926370528,12.642,57028.3,57028.2,0.22]
["binance-futures","BTCUSDT",1725926370838,11.95,57028.3,57028.2,0.171]
["binance-futures","BTCUSDT",1725926370895,11.537,57028.3,57028.2,0.169]
["binance-futures","BTCUSDT",1725926370946,11.283,57028.3,57028.2,2.627]
["binance-futures","BTCUSDT",1725926371003,11.283,57028.3,57028.2,2.636]
["binance-futures","BTCUSDT",1725926371054,11.998,57028.3,57028.2,0.183]
["binance-futures","BTCUSDT",1725926371105,11.996,57028.3,57028.2,0.181]
["binance-futures","BTCUSDT",1725926371211,12.001,57028.3,57028.2,0.179]
["binance-futures","BTCUSDT",1725926371264,12.001,57028.3,57028.2,0.188]
["binance-futures","BTCUSDT",1725926371318,11.899,57028.3,57028.2,0.181]
["binance-futures","BTCUSDT",1725926371372,11.899,57028.3,57028.2,0.191]
["binance-futures","BTCUSDT",1725926371478,5.907,57025.7,57025.6,9.817]
["binance-futures","BTCUSDT",1725926371526,5.914,57025.7,57025.6,9.92]
["binance-futures","BTCUSDT",1725926371584,5.929,57025.7,57025.6,9.922]
["binance-futures","BTCUSDT",1725926371635,5.946,57025.7,57025.6,9.922]
["binance-futures","BTCUSDT",1725926371689,5.948,57025.7,57025.6,9.922]
["binance-futures","BTCUSDT",1725926371736,4.304,57025.7,57025.6,9.928]
["binance-futures","BTCUSDT",1725926371790,4.283,57025.7,57025.6,9.928]
["binance-futures","BTCUSDT",1725926371892,4.296,57025.7,57025.6,9.928]
["binance-futures","BTCUSDT",1725926372109,4.164,57025.7,57025.6,9.949]
["binance-futures","BTCUSDT",1725926372159,4.165,57025.7,57025.6,9.952]
["binance-futures","BTCUSDT",1725926372213,4.147,57025.7,57025.6,9.952]
["binance-futures","BTCUSDT",1725926372259,4.147,57025.7,57025.6,9.954]
["binance-futures","BTCUSDT",1725926372428,4.128,57025.7,57025.6,9.971]
["binance-futures","BTCUSDT",1725926372531,4.197,57025.7,57025.6,9.971]
["binance-futures","BTCUSDT",1725926372638,4.199,57025.7,57025.6,9.969]
["binance-futures","BTCUSDT",1725926372846,4.199,57025.7,57025.6,9.967]
["binance-futures","BTCUSDT",1725926372891,4.199,57025.7,57025.6,9.969]
["binance-futures","BTCUSDT",1725926372938,5.017,57025.7,57025.6,9.835]
["binance-futures","BTCUSDT",1725926373003,7.82,57025.7,57025.6,8.51]
["binance-futures","BTCUSDT",1725926373054,7.82,57025.7,57025.6,8.548]
["binance-futures","BTCUSDT",1725926373104,7.821,57025.7,57025.6,8.911]
["binance-futures","BTCUSDT",1725926373157,7.347,57025.7,57025.6,8.748]
["binance-futures","BTCUSDT",1725926373207,7.251,57025.7,57025.6,8.749]
["binance-futures","BTCUSDT",1725926373254,7.066,57025.7,57025.6,8.749]
["binance-futures","BTCUSDT",1725926373366,7.066,57025.7,57025.6,8.431]
["binance-futures","BTCUSDT",1725926373418,6.999,57025.7,57025.6,8.431]
["binance-futures","BTCUSDT",1725926373465,6.999,57025.7,57025.6,8.434]
["binance-futures","BTCUSDT",1725926373523,6.973,57025.7,57025.6,8.434]
["binance-futures","BTCUSDT",1725926373682,6.966,57025.7,57025.6,5.469]
["binance-futures","BTCUSDT",1725926373734,6.966,57025.7,57025.6,3.062]
["binance-futures","BTCUSDT",1725926373782,10.292,57025.7,57025.6,0.169]
["binance-futures","BTCUSDT",1725926373835,10.221,57025.7,57025.6,0.169]
["binance-futures","BTCUSDT",1725926373939,10.292,57025.7,57025.6,0.169]
["binance-futures","BTCUSDT",1725926374099,10.292,57025.7,57025.6,0.255]
["binance-futures","BTCUSDT",1725926374148,9.603,57025.7,57025.6,0.683]
["binance-futures","BTCUSDT",1725926374203,8.68,57025.7,57025.6,2.532]
["binance-futures","BTCUSDT",1725926374254,8.659,57025.7,57025.6,2.532]
["binance-futures","BTCUSDT",1725926374306,10.628,57025.7,57025.6,2.534]
["binance-futures","BTCUSDT",1725926374361,11.332,57025.7,57025.6,2.52]
["binance-futures","BTCUSDT",1725926374467,11.331,57025.7,57025.6,2.52]
["binance-futures","BTCUSDT",1725926374514,11.362,57025.7,57025.6,2.495]
["binance-futures","BTCUSDT",1725926374561,11.362,57025.7,57025.6,2.492]
["binance-futures","BTCUSDT",1725926374623,10.661,57025.7,57025.6,2.492]
["binance-futures","BTCUSDT",1725926374721,10.663,57025.7,57025.6,2.346]
["binance-futures","BTCUSDT",1725926374785,10.6,57025.7,57025.6,2.346]
["binance-futures","BTCUSDT",1725926374934,10.6,57025.7,57025.6,2.356]
["binance-futures","BTCUSDT",1725926375094,10.602,57025.7,57025.6,2.356]
["binance-futures","BTCUSDT",1725926375147,10.591,57025.7,57025.6,2.354]
["binance-futures","BTCUSDT",1725926375254,11.359,57025.7,57025.6,2.356]
["binance-futures","BTCUSDT",1725926375307,11.361,57025.7,57025.6,2.356]
["binance-futures","BTCUSDT",1725926375361,10.596,57025.7,57025.6,2.356]
["binance-futures","BTCUSDT",1725926375413,11.36,57025.7,57025.6,2.359]
["binance-futures","BTCUSDT",1725926375464,11.36,57025.7,57025.6,2.361]
["binance-futures","BTCUSDT",1725926375518,11.348,57025.7,57025.6,2.361]
["binance-futures","BTCUSDT",1725926375570,10.602,57025.7,57025.6,2.353]
["binance-futures","BTCUSDT",1725926375620,10.574,57025.7,57025.6,2.359]
["binance-futures","BTCUSDT",1725926375674,10.572,57025.7,57025.6,2.361]
["binance-futures","BTCUSDT",1725926375793,10.494,57025.7,57025.6,2.366]
["binance-futures","BTCUSDT",1725926375904,10.768,57025.7,57025.6,2.366]
["binance-futures","BTCUSDT",1725926376008,10.77,57025.7,57025.6,1.917]
["binance-futures","BTCUSDT",1725926376111,10.77,57025.7,57025.6,1.984]
["binance-futures","BTCUSDT",1725926376211,10.768,57025.7,57025.6,1.986]
["binance-futures","BTCUSDT",1725926376265,10.771,57025.7,57025.6,1.986]
["binance-futures","BTCUSDT",1725926376427,11.475,57025.7,57025.6,2.199]
["binance-futures","BTCUSDT",1725926376479,10.771,57025.7,57025.6,2.199]
["binance-futures","BTCUSDT",1725926376533,10.768,57025.7,57025.6,2.201]
["binance-futures","BTCUSDT",1725926376581,10.77,57025.7,57025.6,2.201]
["binance-futures","BTCUSDT",1725926376635,10.77,57025.7,57025.6,2.21]
["binance-futures","BTCUSDT",1725926376691,11.903,57025.7,57025.6,2.201]
["binance-futures","BTCUSDT",1725926376745,11.185,57025.7,57025.6,2.201]
["binance-futures","BTCUSDT",1725926376795,11.185,57025.7,57025.6,2.072]
["binance-futures","BTCUSDT",1725926376848,10.736,57025.7,57025.6,2.082]
["binance-futures","BTCUSDT",1725926376903,10.738,57025.7,57025.6,2.08]
["binance-futures","BTCUSDT",1725926376954,10.737,57025.7,57025.6,2.08]
["binance-futures","BTCUSDT",1725926377006,10.74,57025.7,57025.6,2.08]
["binance-futures","BTCUSDT",1725926377060,10.74,57025.7,57025.6,2.038]
["binance-futures","BTCUSDT",1725926377111,10.591,57025.7,57025.6,2.038]
["binance-futures","BTCUSDT",1725926377161,10.59,57025.7,57025.6,2.038]
["binance-futures","BTCUSDT",1725926377265,10.588,57025.7,57025.6,2.038]
["binance-futures","BTCUSDT",1725926377376,11.717,57025.7,57025.6,1.937]
["binance-futures","BTCUSDT",1725926377427,11.039,57025.7,57025.6,1.935]
["binance-futures","BTCUSDT",1725926377480,17.851,57025.1,57025.0,0.124]
["binance-futures","BTCUSDT",1725926377532,18.662,57025.1,57025.0,0.124]
["binance-futures","BTCUSDT",1725926377584,18.7,57025.1,57025.0,0.133]
["binance-futures","BTCUSDT",1725926377635,18.744,57025.1,57025.0,0.138]
["binance-futures","BTCUSDT",1725926377682,18.601,57025.1,57025.0,0.138]
["binance-futures","BTCUSDT",1725926377741,18.684,57025.1,57025.0,0.138]
["binance-futures","BTCUSDT",1725926377792,18.688,57025.1,57025.0,0.138]
["binance-futures","BTCUSDT",1725926377849,17.426,57025.1,57025.0,0.138]
["binance-futures","BTCUSDT",1725926378005,16.71,57025.1,57025.0,0.14]
["binance-futures","BTCUSDT",1725926378054,16.717,57025.1,57025.0,0.14]
["binance-futures","BTCUSDT",1725926378108,16.722,57025.1,57025.0,0.142]
["binance-futures","BTCUSDT",1725926378158,17.06,57025.1,57025.0,0.055]
["binance-futures","BTCUSDT",1725926378212,17.305,57025.1,57025.0,0.064]
["binance-futures","BTCUSDT",1725926378261,17.306,57025.1,57025.0,0.055]
["binance-futures","BTCUSDT",1725926378316,17.303,57025.1,57025.0,0.055]
["binance-futures","BTCUSDT",1725926378425,13.067,57022.5,57022.4,0.071]
["binance-futures","BTCUSDT",1725926378476,15.96,57021.6,57021.5,0.031]
["binance-futures","BTCUSDT",1725926378521,16.677,57021.6,57021.5,0.031]
["binance-futures","BTCUSDT",1725926378580,16.739,57021.6,57021.5,0.034]
["binance-futures","BTCUSDT",1725926378627,11.849,57020.6,57020.5,0.021]
["binance-futures","BTCUSDT",1725926378683,14.343,57020.6,57020.5,0.024]
["binance-futures","BTCUSDT",1725926378732,13.749,57020.6,57020.5,0.092]
["binance-futures","BTCUSDT",1725926378789,14.491,57020.6,57020.5,0.105]
["binance-futures","BTCUSDT",1725926378835,12.384,57020.6,57020.5,0.105]
["binance-futures","BTCUSDT",1725926378943,13.091,57020.6,57020.5,0.105]
["binance-futures","BTCUSDT",1725926379043,12.458,57020.6,57020.5,0.105]
["binance-futures","BTCUSDT",1725926379101,12.573,57020.6,57020.5,0.112]
["binance-futures","BTCUSDT",1725926379152,14.365,57020.6,57020.5,0.02]
["binance-futures","BTCUSDT",1725926379204,14.186,57019.9,57019.8,0.064]
["binance-futures","BTCUSDT",1725926379256,14.431,57019.9,57019.8,0.064]
["binance-futures","BTCUSDT",1725926379308,14.457,57019.9,57019.8,0.138]
["binance-futures","BTCUSDT",1725926379353,14.459,57019.9,57019.8,0.138]
["binance-futures","BTCUSDT",1725926379411,14.459,57019.9,57019.8,0.141]
["binance-futures","BTCUSDT",1725926379461,14.048,57019.9,57019.8,2.593]
["binance-futures","BTCUSDT",1725926379507,13.521,57019.9,57019.8,2.596]
["binance-futures","BTCUSDT",1725926379562,13.347,57019.9,57019.8,2.596]
["binance-futures","BTCUSDT",1725926379615,13.457,57019.9,57019.8,2.596]
["binance-futures","BTCUSDT",1725926379674,13.511,57019.9,57019.8,2.606]
["binance-futures","BTCUSDT",1725926379763,13.511,57019.9,57019.8,2.675]
["binance-futures","BTCUSDT",1725926379885,13.091,57019.9,57019.8,2.653]
["binance-futures","BTCUSDT",1725926379935,13.041,57019.9,57019.8,2.653]
["binance-futures","BTCUSDT",1725926379991,11.939,57019.9,57019.8,2.653]
["binance-futures","BTCUSDT",1725926380092,11.945,57019.9,57019.8,2.653]
["binance-futures","BTCUSDT",1725926380145,11.945,57019.9,57019.8,2.643]
["binance-futures","BTCUSDT",1725926380198,11.945,57019.9,57019.8,2.299]
["binance-futures","BTCUSDT",1725926380241,11.949,57019.9,57019.8,2.297]
["binance-futures","BTCUSDT",1725926380300,11.949,57019.9,57019.8,2.368]
["binance-futures","BTCUSDT",1725926380350,11.949,57019.9,57019.8,2.406]
["binance-futures","BTCUSDT",1725926380405,11.949,57019.9,57019.8,2.335]
["binance-futures","BTCUSDT",1725926380507,11.949,57019.9,57019.8,2.435]
["binance-futures","BTCUSDT",1725926380605,11.963,57019.9,57019.8,2.435]
["binance-futures","BTCUSDT",1725926380666,12.034,57019.9,57019.8,2.435]
["binance-futures","BTCUSDT",1725926380720,12.032,57019.9,57019.8,2.437]
["binance-futures","BTCUSDT",1725926380768,12.032,57019.9,57019.8,2.447]
["binance-futures","BTCUSDT",1725926381105,12.024,57019.9,57019.8,2.447]
["binance-futures","BTCUSDT",1725926381153,12.022,57019.9,57019.8,2.447]
["binance-futures","BTCUSDT",1725926381261,12.024,57019.9,57019.8,2.445]
["binance-futures","BTCUSDT",1725926381309,12.001,57019.9,57019.8,2.461]
["binance-futures","BTCUSDT",1725926381412,12.001,57019.9,57019.8,2.478]
["binance-futures","BTCUSDT",1725926381461,10.694,57019.9,57019.8,2.6]
["binance-futures","BTCUSDT",1725926381521,10.688,57019.9,57019.8,2.606]
["binance-futures","BTCUSDT",1725926381575,10.137,57019.9,57019.8,2.606]
["binance-futures","BTCUSDT",1725926381622,10.137,57019.9,57019.8,2.765]
["binance-futures","BTCUSDT",1725926381939,10.139,57019.9,57019.8,2.765]
["binance-futures","BTCUSDT",1725926381996,9.551,57019.9,57019.8,2.765]
["binance-futures","BTCUSDT",1725926382046,7.876,57019.9,57019.8,3.112]
["binance-futures","BTCUSDT",1725926382102,7.884,57019.9,57019.8,3.094]
["binance-futures","BTCUSDT",1725926382154,7.878,57019.9,57019.8,3.094]
["binance-futures","BTCUSDT",1725926382258,7.88,57019.9,57019.8,3.094]
["binance-futures","BTCUSDT",1725926382313,7.73,57019.9,57019.8,3.094]
["binance-futures","BTCUSDT",1725926382487,7.734,57019.9,57019.8,3.094]
["binance-futures","BTCUSDT",1725926382536,7.736,57019.9,57019.8,3.092]
["binance-futures","BTCUSDT",1725926382854,7.607,57019.9,57019.8,3.103]
["binance-futures","BTCUSDT",1725926382959,7.607,57019.9,57019.8,3.105]
["binance-futures","BTCUSDT",1725926383111,7.61,57019.9,57019.8,3.105]
["binance-futures","BTCUSDT",1725926383214,7.602,57019.9,57019.8,3.144]
["binance-futures","BTCUSDT",1725926383261,7.607,57019.9,57019.8,3.847]
["binance-futures","BTCUSDT",1725926383320,7.607,57019.9,57019.8,3.813]
["binance-futures","BTCUSDT",1725926383372,7.608,57019.9,57019.8,3.813]
["binance-futures","BTCUSDT",1725926383420,7.606,57019.9,57019.8,3.813]
["binance-futures","BTCUSDT",1725926383461,7.606,57019.9,57019.8,3.817]
["binance-futures","BTCUSDT",1725926383525,7.606,57019.9,57019.8,3.848]
["binance-futures","BTCUSDT",1725926383633,5.57,57019.9,57019.8,6.477]
["binance-futures","BTCUSDT",1725926383684,5.561,57019.9,57019.8,6.477]
["binance-futures","BTCUSDT",1725926383841,5.561,57019.9,57019.8,6.475]
["binance-futures","BTCUSDT",1725926383994,5.561,57019.9,57019.8,6.477]
["binance-futures","BTCUSDT",1725926384104,5.548,57019.9,57019.8,6.477]
["binance-futures","BTCUSDT",1725926384154,5.558,57019.9,57019.8,6.477]
["binance-futures","BTCUSDT",1725926384211,4.627,57019.9,57019.8,6.514]
["binance-futures","BTCUSDT",1725926384261,2.338,57019.9,57019.8,6.418]
["binance-futures","BTCUSDT",1725926384312,3.722,57019.9,57019.8,6.896]
["binance-futures","BTCUSDT",1725926384421,3.725,57019.9,57019.8,6.859]
["binance-futures","BTCUSDT",1725926384475,3.721,57019.9,57019.8,6.859]
["binance-futures","BTCUSDT",1725926384526,3.721,57019.9,57019.8,6.842]
["binance-futures","BTCUSDT",1725926384561,5.396,57019.9,57019.8,6.842]
["binance-futures","BTCUSDT",1725926384631,3.433,57019.9,57019.8,6.682]
["binance-futures","BTCUSDT",1725926384682,3.433,57019.9,57019.8,6.635]
["binance-futures","BTCUSDT",1725926384732,5.108,57019.9,57019.8,6.633]
["binance-futures","BTCUSDT",1725926384786,5.11,57019.9,57019.8,6.672]
["binance-futures","BTCUSDT",1725926384824,3.433,57019.9,57019.8,6.684]
["binance-futures","BTCUSDT",1725926384944,3.431,57019.9,57019.8,6.684]
["binance-futures","BTCUSDT",1725926385001,3.433,57019.9,57019.8,6.684]
["binance-futures","BTCUSDT",1725926385052,3.334,57019.9,57019.8,6.684]
["binance-futures","BTCUSDT",1725926385103,5.009,57019.9,57019.8,6.679]
["binance-futures","BTCUSDT",1725926385153,5.079,57019.9,57019.8,6.687]
["binance-futures","BTCUSDT",1725926385207,5.07,57019.9,57019.8,6.697]
["binance-futures","BTCUSDT",1725926385261,4.922,57019.9,57019.8,6.697]
["binance-futures","BTCUSDT",1725926385313,3.267,57019.9,57019.8,6.376]
["binance-futures","BTCUSDT",1725926385354,3.27,57019.9,57019.8,6.378]
["binance-futures","BTCUSDT",1725926385418,3.27,57019.9,57019.8,6.381]
["binance-futures","BTCUSDT",1725926385470,3.27,57019.9,57019.8,6.379]
["binance-futures","BTCUSDT",1725926385520,4.947,57019.9,57019.8,7.165]
["binance-futures","BTCUSDT",1725926385570,4.947,57019.9,57019.8,7.084]
["binance-futures","BTCUSDT",1725926385680,4.947,57019.9,57019.8,7.061]
["binance-futures","BTCUSDT",1725926385733,5.845,57019.9,57019.8,7.061]
["binance-futures","BTCUSDT",1725926385832,5.425,57019.9,57019.8,7.061]
["binance-futures","BTCUSDT",1725926385891,4.95,57019.9,57019.8,7.061]
["binance-futures","BTCUSDT",1725926386099,5.37,57019.9,57019.8,6.944]
["binance-futures","BTCUSDT",1725926386153,5.366,57019.9,57019.8,6.944]
["binance-futures","BTCUSDT",1725926386205,6.541,57019.9,57019.8,6.274]
["binance-futures","BTCUSDT",1725926386254,5.977,57019.9,57019.8,5.483]
["binance-futures","BTCUSDT",1725926386308,5.914,57019.9,57019.8,5.483]
["binance-futures","BTCUSDT",1725926386517,5.931,57019.9,57019.8,5.512]
["binance-futures","BTCUSDT",1725926386623,5.931,57019.9,57019.8,5.55]
["binance-futures","BTCUSDT",1725926386731,5.934,57019.9,57019.8,5.55]
["binance-futures","BTCUSDT",1725926386786,5.934,57019.9,57019.8,5.56]
["binance-futures","BTCUSDT",1725926387106,6.055,57019.9,57019.8,5.56]
["binance-futures","BTCUSDT",1725926387153,6.056,57019.9,57019.8,5.56]
["binance-futures","BTCUSDT",1725926387212,6.023,57019.9,57019.8,5.749]
["binance-futures","BTCUSDT",1725926387263,6.023,57019.9,57019.8,5.462]
["binance-futures","BTCUSDT",1725926387316,6.024,57019.9,57019.8,4.895]
["binance-futures","BTCUSDT",1725926387521,6.024,57019.9,57019.8,4.903]
["binance-futures","BTCUSDT",1725926387792,5.972,57019.9,57019.8,4.905]
["binance-futures","BTCUSDT",1725926388004,5.889,57019.9,57019.8,4.903]
["binance-futures","BTCUSDT",1725926388058,5.927,57019.9,57019.8,4.941]
["binance-futures","BTCUSDT",1725926388157,5.928,57019.9,57019.8,4.941]
["binance-futures","BTCUSDT",1725926388260,5.676,57019.9,57019.8,4.942]
["binance-futures","BTCUSDT",1725926388317,5.93,57019.9,57019.8,4.942]
["binance-futures","BTCUSDT",1725926388474,16.339,57019.2,57019.1,0.055]
["binance-futures","BTCUSDT",1725926388523,14.419,57019.2,57019.1,2.475]
["binance-futures","BTCUSDT",1725926388579,14.473,57019.2,57019.1,2.906]
["binance-futures","BTCUSDT",1725926388629,10.905,57019.2,57019.1,3.305]
["binance-futures","BTCUSDT",1725926388682,11.054,57019.2,57019.1,3.256]
["binance-futures","BTCUSDT",1725926388725,11.099,57019.2,57019.1,3.256]
["binance-futures","BTCUSDT",1725926388785,11.418,57019.2,57019.1,3.518]
["binance-futures","BTCUSDT",1725926388839,11.335,57019.2,57019.1,3.518]
["binance-futures","BTCUSDT",1725926388891,10.585,57019.2,57019.1,3.925]
["binance-futures","BTCUSDT",1725926388997,10.587,57019.2,57019.1,3.925]
["binance-futures","BTCUSDT",1725926389043,10.585,57019.2,57019.1,3.927]
["binance-futures","BTCUSDT",1725926389101,10.59,57019.2,57019.1,3.74]
["binance-futures","BTCUSDT",1725926389143,10.552,57019.2,57019.1,3.779]
["binance-futures","BTCUSDT",1725926389202,10.561,57019.2,57019.1,3.783]
["binance-futures","BTCUSDT",1725926389255,10.561,57019.2,57019.1,3.785]
["binance-futures","BTCUSDT",1725926389309,10.562,57019.2,57019.1,3.788]
["binance-futures","BTCUSDT",1725926389361,10.566,57019.2,57019.1,3.716]
["binance-futures","BTCUSDT",1725926389413,10.487,57019.2,57019.1,3.716]
["binance-futures","BTCUSDT",1725926389519,10.487,57019.2,57019.1,3.753]
["binance-futures","BTCUSDT",1725926389570,10.485,57019.2,57019.1,3.811]
["binance-futures","BTCUSDT",1725926389623,10.485,57019.2,57019.1,3.823]
["binance-futures","BTCUSDT",1725926389833,10.485,57019.2,57019.1,3.74]
["binance-futures","BTCUSDT",1725926389932,10.483,57019.2,57019.1,3.811]
["binance-futures","BTCUSDT",1725926389992,10.479,57019.2,57019.1,3.712]
["binance-futures","BTCUSDT",1725926390094,10.439,57019.2,57019.1,3.682]
["binance-futures","BTCUSDT",1725926390200,10.44,57019.2,57019.1,3.682]
["binance-futures","BTCUSDT",1725926390246,10.44,57019.2,57019.1,3.684]
["binance-futures","BTCUSDT",1725926390303,10.452,57019.2,57019.1,4.208]
["binance-futures","BTCUSDT",1725926390354,10.447,57019.2,57019.1,4.203]
["binance-futures","BTCUSDT",1725926390454,10.447,57019.2,57019.1,4.212]
["binance-futures","BTCUSDT",1725926390519,10.447,57019.2,57019.1,4.195]
["binance-futures","BTCUSDT",1725926390565,10.447,57019.2,57019.1,4.183]
["binance-futures","BTCUSDT",1725926390626,10.447,57019.2,57019.1,4.034]
["binance-futures","BTCUSDT",1725926390802,10.449,57019.2,57019.1,4.032]
["binance-futures","BTCUSDT",1725926390853,10.449,57019.2,57019.1,4.041]
["binance-futures","BTCUSDT",1725926390954,13.35,57018.2,57018.1,3.845]
["binance-futures","BTCUSDT",1725926391007,12.554,57018.2,57018.1,3.848]
["binance-futures","BTCUSDT",1725926391058,0.528,57016.1,57016.0,0.002]
["binance-futures","BTCUSDT",1725926391110,11.617,57015.1,57015.0,1.144]
["binance-futures","BTCUSDT",1725926391161,10.497,57015.1,57015.0,9.419]
["binance-futures","BTCUSDT",1725926391210,8.497,57015.1,57015.0,9.419]
["binance-futures","BTCUSDT",1725926391263,8.256,57015.1,57015.0,9.499]
["binance-futures","BTCUSDT",1725926391316,6.933,57015.1,57015.0,9.499]
["binance-futures","BTCUSDT",1725926391354,6.956,57015.1,57015.0,9.502]
["binance-futures","BTCUSDT",1725926391480,6.958,57015.1,57015.0,9.485]
["binance-futures","BTCUSDT",1725926391532,7.027,57015.1,57015.0,9.485]
["binance-futures","BTCUSDT",1725926391581,7.022,57015.1,57015.0,9.487]
["binance-futures","BTCUSDT",1725926391635,7.026,57015.1,57015.0,9.493]
["binance-futures","BTCUSDT",1725926391737,6.715,57015.1,57015.0,9.493]
["binance-futures","BTCUSDT",1725926391787,6.677,57015.1,57015.0,9.493]
["binance-futures","BTCUSDT",1725926391896,6.701,57015.1,57015.0,9.404]
["binance-futures","BTCUSDT",1725926392105,6.682,57015.1,57015.0,9.413]
["binance-futures","BTCUSDT",1725926392154,6.717,57015.1,57015.0,9.413]
["binance-futures","BTCUSDT",1725926392215,6.58,57015.1,57015.0,9.404]
["binance-futures","BTCUSDT",1725926392254,6.681,57015.1,57015.0,9.401]
["binance-futures","BTCUSDT",1725926392315,6.682,57015.1,57015.0,9.401]
["binance-futures","BTCUSDT",1725926392470,6.665,57015.1,57015.0,9.483]
["binance-futures","BTCUSDT",1725926392535,6.668,57015.1,57015.0,9.52]
["binance-futures","BTCUSDT",1725926392637,6.668,57015.1,57015.0,9.511]
["binance-futures","BTCUSDT",1725926392855,6.609,57015.1,57015.0,9.511]
["binance-futures","BTCUSDT",1725926392958,6.609,57015.1,57015.0,9.521]
["binance-futures","BTCUSDT",1725926393177,6.607,57015.1,57015.0,9.521]
["binance-futures","BTCUSDT",1725926393227,6.521,57015.1,57015.0,9.45]
["binance-futures","BTCUSDT",1725926393282,6.624,57015.1,57015.0,9.483]
["binance-futures","BTCUSDT",1725926393383,6.624,57015.1,57015.0,9.486]
["binance-futures","BTCUSDT",1725926393485,7.871,57015.1,57015.0,7.03]
["binance-futures","BTCUSDT",1725926393543,7.858,57015.1,57015.0,6.789]
["binance-futures","BTCUSDT",1725926393593,7.78,57015.1,57015.0,6.789]
["binance-futures","BTCUSDT",1725926393698,7.78,57015.1,57015.0,6.795]
["binance-futures","BTCUSDT",1725926393751,7.745,57015.1,57015.0,6.795]
["binance-futures","BTCUSDT",1725926394124,7.745,57015.1,57015.0,6.798]
["binance-futures","BTCUSDT",1725926394231,7.718,57015.1,57015.0,6.798]
["binance-futures","BTCUSDT",1725926394279,7.749,57015.1,57015.0,6.807]
["binance-futures","BTCUSDT",1725926394331,7.748,57015.1,57015.0,6.47]
["binance-futures","BTCUSDT",1725926394554,7.748,57015.1,57015.0,6.461]
["binance-futures","BTCUSDT",1725926394723,7.748,57015.1,57015.0,6.388]
["binance-futures","BTCUSDT",1725926394779,7.749,57015.1,57015.0,6.295]
["binance-futures","BTCUSDT",1725926394890,7.732,57015.1,57015.0,6.295]
["binance-futures","BTCUSDT",1725926395051,7.731,57015.1,57015.0,6.295]
["binance-futures","BTCUSDT",1725926395154,7.733,57015.1,57015.0,6.295]
["binance-futures","BTCUSDT",1725926395261,7.63,57015.1,57015.0,6.295]
["binance-futures","BTCUSDT",1725926395312,7.798,57015.1,57015.0,6.293]
["binance-futures","BTCUSDT",1725926395362,7.778,57015.1,57015.0,6.351]
["binance-futures","BTCUSDT",1725926395471,7.776,57015.1,57015.0,6.353]
["binance-futures","BTCUSDT",1725926395522,7.776,57015.1,57015.0,6.391]
["binance-futures","BTCUSDT",1725926395630,7.778,57015.1,57015.0,5.393]
["binance-futures","BTCUSDT",1725926395794,7.486,57015.1,57015.0,5.394]
["binance-futures","BTCUSDT",1725926395900,7.489,57015.1,57015.0,5.474]
["binance-futures","BTCUSDT",1725926396003,2.412,57015.1,57015.0,13.488]
["binance-futures","BTCUSDT",1725926396054,3.98,57015.1,57015.0,12.666]
["binance-futures","BTCUSDT",1725926396156,4.068,57015.1,57015.0,12.671]
["binance-futures","BTCUSDT",1725926396208,4.067,57015.1,57015.0,12.671]
["binance-futures","BTCUSDT",1725926396259,4.189,57015.1,57015.0,12.673]
["binance-futures","BTCUSDT",1725926396311,4.524,57015.1,57015.0,12.659]
["binance-futures","BTCUSDT",1725926396475,4.526,57015.1,57015.0,12.657]
["binance-futures","BTCUSDT",1725926396526,4.525,57015.1,57015.0,12.657]
["binance-futures","BTCUSDT",1725926396573,4.465,57015.1,57015.0,12.657]
["binance-futures","BTCUSDT",1725926396637,15.477,57015.1,57015.0,0.382]
["binance-futures","BTCUSDT",1725926396688,16.034,57015.1,57015.0,0.374]
["binance-futures","BTCUSDT",1725926396739,17.521,57013.1,57013.0,0.059]
["binance-futures","BTCUSDT",1725926396790,18.415,57013.1,57013.0,0.059]
["binance-futures","BTCUSDT",1725926396840,19.685,57013.1,57013.0,0.057]
["binance-futures","BTCUSDT",1725926396892,14.677,57010.1,57010.0,0.2]
["binance-futures","BTCUSDT",1725926396942,14.371,57010.1,57010.0,0.2]
["binance-futures","BTCUSDT",1725926396993,13.61,57010.1,57010.0,2.896]
["binance-futures","BTCUSDT",1725926397099,13.615,57010.1,57010.0,2.899]
["binance-futures","BTCUSDT",1725926397151,13.621,57010.1,57010.0,2.899]
["binance-futures","BTCUSDT",1725926397201,13.623,57010.1,57010.0,2.899]
["binance-futures","BTCUSDT",1725926397248,13.629,57010.1,57010.0,2.901]
["binance-futures","BTCUSDT",1725926397302,13.667,57010.1,57010.0,2.911]
["binance-futures","BTCUSDT",1725926397354,14.17,57010.1,57010.0,2.911]
["binance-futures","BTCUSDT",1725926397405,14.183,57010.1,57010.0,2.671]
["binance-futures","BTCUSDT",1725926397459,14.183,57010.1,57010.0,2.677]
["binance-futures","BTCUSDT",1725926397512,14.185,57010.1,57010.0,2.873]
["binance-futures","BTCUSDT",1725926397617,14.185,57010.1,57010.0,2.879]
["binance-futures","BTCUSDT",1725926397675,13.81,57010.1,57010.0,2.879]
["binance-futures","BTCUSDT",1725926397724,11.695,57010.1,57010.0,4.143]
["binance-futures","BTCUSDT",1725926397779,11.694,57010.1,57010.0,4.152]
["binance-futures","BTCUSDT",1725926397826,11.692,57010.1,57010.0,4.143]
["binance-futures","BTCUSDT",1725926397939,11.695,57010.1,57010.0,4.143]
["binance-futures","BTCUSDT",1725926397987,11.695,57010.1,57010.0,4.144]
["binance-futures","BTCUSDT",1725926398043,11.697,57010.1,57010.0,4.142]
["binance-futures","BTCUSDT",1725926398094,11.679,57010.1,57010.0,4.142]
["binance-futures","BTCUSDT",1725926398149,11.679,57010.1,57010.0,4.03]
["binance-futures","BTCUSDT",1725926398254,11.675,57010.1,57010.0,4.028]
["binance-futures","BTCUSDT",1725926398355,11.679,57010.1,57010.0,4.028]
["binance-futures","BTCUSDT",1725926398411,11.666,57010.1,57010.0,4.028]
["binance-futures","BTCUSDT",1725926398516,11.666,57010.1,57010.0,4.063]
["binance-futures","BTCUSDT",1725926398563,11.663,57010.1,57010.0,4.088]
["binance-futures","BTCUSDT",1725926398658,11.673,57010.1,57010.0,4.088]
["binance-futures","BTCUSDT",1725926398830,12.006,57010.1,57010.0,3.698]
["binance-futures","BTCUSDT",1725926399005,12.006,57010.1,57010.0,3.708]
["binance-futures","BTCUSDT",1725926399057,12.006,57010.1,57010.0,3.706]
["binance-futures","BTCUSDT",1725926399110,12.006,57010.1,57010.0,3.715]
["binance-futures","BTCUSDT",1725926399165,11.107,57010.1,57010.0,5.975]
["binance-futures","BTCUSDT",1725926399217,11.245,57010.1,57010.0,6.289]
["binance-futures","BTCUSDT",1725926399322,11.54,57010.1,57010.0,6.293]
["binance-futures","BTCUSDT",1725926399376,11.536,57010.1,57010.0,6.408]
["binance-futures","BTCUSDT",1725926399430,11.532,57010.1,57010.0,6.401]
["binance-futures","BTCUSDT",1725926399482,11.032,57010.1,57010.0,6.327]
["binance-futures","BTCUSDT",1725926399534,11.032,57010.1,57010.0,6.511]
["binance-futures","BTCUSDT",1725926399583,11.032,57010.1,57010.0,6.519]
["binance-futures","BTCUSDT",1725926399636,10.672,57010.1,57010.0,6.584]
["binance-futures","BTCUSDT",1725926399680,10.68,57010.1,57010.0,6.584]
["binance-futures","BTCUSDT",1725926399731,10.676,57010.1,57010.0,6.493]
["binance-futures","BTCUSDT",1725926399954,10.614,57010.1,57010.0,6.493]