{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1139725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725753600015,0.369,54146.8,54132.5,0.009]
["binance-futures","BTCUSDT",1725753600029,0.12,54143.0,54132.5,0.009]
["binance-futures","BTCUSDT",1725753603302,3.631,54134.9,54134.8,6.446]
["binance-futures","BTCUSDT",1725753603353,1.279,54134.9,54134.8,10.42]
["binance-futures","BTCUSDT",1725753603404,0.152,54134.9,54134.8,13.073]
["binance-futures","BTCUSDT",1725753603455,3.647,54134.9,54134.8,22.002]
["binance-futures","BTCUSDT",1725753603507,2.615,54134.9,54134.8,20.446]
["binance-futures","BTCUSDT",1725753603558,0.181,54134.9,54134.8,13.998]
["binance-futures","BTCUSDT",1725753603610,1.238,54134.9,54134.8,13.985]
["binance-futures","BTCUSDT",1725753603660,1.324,54134.9,54134.8,13.186]
["binance-futures","BTCUSDT",1725753603764,1.324,54134.9,54134.8,12.987]
["binance-futures","BTCUSDT",1725753603819,1.942,54134.9,54134.8,13.042]
["binance-futures","BTCUSDT",1725753603872,4.127,54134.9,54134.8,13.042]
["binance-futures","BTCUSDT",1725753603923,4.127,54134.9,54134.8,13.788]
["binance-futures","BTCUSDT",1725753603981,4.11,54134.9,54134.8,13.788]
["binance-futures","BTCUSDT",1725753604035,4.121,54134.9,54134.8,13.042]
["binance-futures","BTCUSDT",1725753604139,2.921,54134.9,54134.8,13.042]
["binance-futures","BTCUSDT",1725753604191,2.921,54134.9,54134.8,13.048]
["binance-futures","BTCUSDT",1725753604244,2.918,54134.9,54134.8,13.46]
["binance-futures","BTCUSDT",1725753604298,2.898,54134.9,54134.8,13.529]
["binance-futures","BTCUSDT",1725753604348,2.905,54134.9,54134.8,13.529]
["binance-futures","BTCUSDT",1725753604401,1.687,54134.9,54134.8,14.304]
["binance-futures","BTCUSDT",1725753604454,1.693,54134.9,54134.8,13.613]
["binance-futures","BTCUSDT",1725753604504,0.823,54134.9,54134.8,14.805]
["binance-futures","BTCUSDT",1725753604554,0.82,54134.9,54134.8,14.805]
["binance-futures","BTCUSDT",1725753604610,0.791,54134.9,54134.8,15.633]
["binance-futures","BTCUSDT",1725753604667,0.01,54137.0,54136.9,21.847]
["binance-futures","BTCUSDT",1725753604719,0.018,54137.0,54136.9,22.707]
["binance-futures","BTCUSDT",1725753604769,0.018,54137.0,54136.9,19.248]
["binance-futures","BTCUSDT",1725753604820,0.028,54137.0,54136.9,19.203]
["binance-futures","BTCUSDT",1725753604874,0.031,54137.0,54136.9,18.988]
["binance-futures","BTCUSDT",1725753604925,0.611,54137.0,54136.9,16.552]
["binance-futures","BTCUSDT",1725753604977,0.026,54137.0,54136.9,17.072]
["binance-futures","BTCUSDT",1725753605030,1.132,54140.3,54140.2,10.293]
["binance-futures","BTCUSDT",1725753605080,0.046,54140.3,54140.2,10.342]
["binance-futures","BTCUSDT",1725753605119,1.138,54140.3,54140.2,10.037]
["binance-futures","BTCUSDT",1725753605183,5.953,54140.3,54140.2,4.833]
["binance-futures","BTCUSDT",1725753605236,6.477,54140.3,54140.2,3.347]
["binance-futures","BTCUSDT",1725753605286,7.316,54140.3,54140.2,1.471]
["binance-futures","BTCUSDT",1725753605335,7.429,54140.3,54140.2,1.376]
["binance-futures","BTCUSDT",1725753605391,7.437,54140.3,54140.2,0.782]
["binance-futures","BTCUSDT",1725753605441,7.548,54140.3,54140.2,0.982]
["binance-futures","BTCUSDT",1725753605491,7.591,54140.3,54140.2,0.99]
["binance-futures","BTCUSDT",1725753605544,7.591,54140.3,54140.2,1.048]
["binance-futures","BTCUSDT",1725753605594,6.844,54140.3,54140.2,1.048]
["binance-futures","BTCUSDT",1725753605652,7.257,54140.3,54140.2,1.32]
["binance-futures","BTCUSDT",1725753605703,7.477,54140.3,54140.2,1.192]
["binance-futures","BTCUSDT",1725753605756,7.491,54140.3,54140.2,1.195]
["binance-futures","BTCUSDT",1725753605805,7.507,54140.3,54140.2,1.048]
["binance-futures","BTCUSDT",1725753605865,7.482,54140.3,54140.2,1.048]
["binance-futures","BTCUSDT",1725753605915,7.322,54140.3,54140.2,1.144]
["binance-futures","BTCUSDT",1725753605955,7.643,54140.3,54140.2,1.384]
["binance-futures","BTCUSDT",1725753606019,7.643,54140.3,54140.2,1.279]
["binance-futures","BTCUSDT",1725753606072,7.643,54140.3,54140.2,1.306]
["binance-futures","BTCUSDT",1725753606119,7.657,54140.3,54140.2,1.444]
["binance-futures","BTCUSDT",1725753606178,6.276,54140.3,54140.2,2.224]
["binance-futures","BTCUSDT",1725753606286,5.609,54140.3,54140.2,2.832]
["binance-futures","BTCUSDT",1725753606315,5.666,54140.3,54140.2,2.165]
["binance-futures","BTCUSDT",1725753606392,5.666,54140.3,54140.2,2.292]
["binance-futures","BTCUSDT",1725753606426,5.682,54140.3,54140.2,2.341]
["binance-futures","BTCUSDT",1725753606497,5.684,54140.3,54140.2,1.736]
["binance-futures","BTCUSDT",1725753606558,5.684,54140.3,54140.2,2.276]
["binance-futures","BTCUSDT",1725753606620,4.311,54140.3,54140.2,3.657]
["binance-futures","BTCUSDT",1725753606675,3.482,54140.3,54140.2,2.984]
["binance-futures","BTCUSDT",1725753606733,3.482,54140.3,54140.2,3.658]
["binance-futures","BTCUSDT",1725753606787,3.627,54140.3,54140.2,3.64]
["binance-futures","BTCUSDT",1725753606842,3.581,54140.3,54140.2,3.64]
["binance-futures","BTCUSDT",1725753607004,3.591,54140.3,54140.2,3.643]
["binance-futures","BTCUSDT",1725753607057,3.501,54140.3,54140.2,5.526]
["binance-futures","BTCUSDT",1725753607109,3.498,54140.3,54140.2,4.484]
["binance-futures","BTCUSDT",1725753607154,3.621,54140.3,54140.2,3.55]
["binance-futures","BTCUSDT",1725753607213,3.78,54140.3,54140.2,3.55]
["binance-futures","BTCUSDT",1725753607316,3.798,54140.3,54140.2,3.555]
["binance-futures","BTCUSDT",1725753607364,3.804,54140.3,54140.2,3.342]
["binance-futures","BTCUSDT",1725753607423,3.807,54140.3,54140.2,3.342]
["binance-futures","BTCUSDT",1725753607477,3.693,54140.3,54140.2,3.998]
["binance-futures","BTCUSDT",1725753607523,3.713,54140.3,54140.2,3.998]
["binance-futures","BTCUSDT",1725753607580,3.702,54140.3,54140.2,3.936]
["binance-futures","BTCUSDT",1725753607636,3.524,54140.3,54140.2,3.936]
["binance-futures","BTCUSDT",1725753607686,3.522,54140.3,54140.2,4.627]
["binance-futures","BTCUSDT",1725753607793,3.55,54140.3,54140.2,4.627]
["binance-futures","BTCUSDT",1725753607841,8.197,54140.3,54140.2,4.627]
["binance-futures","BTCUSDT",1725753607901,8.197,54140.3,54140.2,4.625]
["binance-futures","BTCUSDT",1725753607952,0.157,54143.0,54142.9,19.065]
["binance-futures","BTCUSDT",1725753608003,0.157,54143.0,54142.9,21.417]
["binance-futures","BTCUSDT",1725753608053,0.1,54143.0,54142.9,22.001]
["binance-futures","BTCUSDT",1725753608106,0.075,54143.0,54142.9,22.558]
["binance-futures","BTCUSDT",1725753608154,0.081,54143.0,54142.9,21.46]
["binance-futures","BTCUSDT",1725753608208,0.081,54143.0,54142.9,20.379]
["binance-futures","BTCUSDT",1725753608258,0.081,54143.0,54142.9,21.131]
["binance-futures","BTCUSDT",1725753608313,0.111,54143.0,54142.9,21.147]
["binance-futures","BTCUSDT",1725753608367,0.111,54143.0,54142.9,20.504]
["binance-futures","BTCUSDT",1725753608471,0.113,54143.0,54142.9,20.504]
["binance-futures","BTCUSDT",1725753608523,1.995,54143.0,54142.9,17.391]
["binance-futures","BTCUSDT",1725753608572,1.995,54143.0,54142.9,17.306]
["binance-futures","BTCUSDT",1725753608628,1.989,54143.0,54142.9,18.411]
["binance-futures","BTCUSDT",1725753608673,1.989,54143.0,54142.9,18.061]
["binance-futures","BTCUSDT",1725753608723,1.989,54143.0,54142.9,18.114]
["binance-futures","BTCUSDT",1725753608783,6.902,54143.0,54142.9,17.362]
["binance-futures","BTCUSDT",1725753608833,6.902,54143.0,54142.9,17.371]
["binance-futures","BTCUSDT",1725753609044,6.902,54143.0,54142.9,16.616]
["binance-futures","BTCUSDT",1725753609099,6.902,54143.0,54142.9,16.613]
["binance-futures","BTCUSDT",1725753609151,6.941,54143.0,54142.9,17.713]
["binance-futures","BTCUSDT",1725753609203,6.941,54143.0,54142.9,16.613]
["binance-futures","BTCUSDT",1725753609253,6.945,54143.0,54142.9,15.642]
["binance-futures","BTCUSDT",1725753609304,6.915,54143.0,54142.9,15.205]
["binance-futures","BTCUSDT",1725753609355,6.152,54143.0,54142.9,15.205]
["binance-futures","BTCUSDT",1725753609406,6.226,54143.0,54142.9,5.161]
["binance-futures","BTCUSDT",1725753609458,6.226,54143.0,54142.9,5.003]
["binance-futures","BTCUSDT",1725753609509,6.328,54143.0,54142.9,0.121]
["binance-futures","BTCUSDT",1725753609561,9.795,54140.4,54140.3,2.056]
["binance-futures","BTCUSDT",1725753609610,5.332,54140.4,54140.3,4.792]
["binance-futures","BTCUSDT",1725753609666,5.263,54140.4,54140.3,5.826]
["binance-futures","BTCUSDT",1725753609716,5.263,54140.4,54140.3,6.573]
["binance-futures","BTCUSDT",1725753609770,5.113,54140.4,54140.3,5.829]
["binance-futures","BTCUSDT",1725753609821,4.282,54140.4,54140.3,6.802]
["binance-futures","BTCUSDT",1725753609867,3.682,54140.4,54140.3,6.802]
["binance-futures","BTCUSDT",1725753609927,3.685,54140.4,54140.3,6.802]
["binance-futures","BTCUSDT",1725753609980,3.683,54140.4,54140.3,6.804]
["binance-futures","BTCUSDT",1725753610022,3.685,54140.4,54140.3,6.804]
["binance-futures","BTCUSDT",1725753610081,3.683,54140.4,54140.3,6.804]
["binance-futures","BTCUSDT",1725753610235,1.709,54140.4,54140.3,7.571]
["binance-futures","BTCUSDT",1725753610290,1.635,54140.4,54140.3,7.514]
["binance-futures","BTCUSDT",1725753610342,1.635,54140.4,54140.3,6.71]
["binance-futures","BTCUSDT",1725753610392,1.635,54140.4,54140.3,7.459]
["binance-futures","BTCUSDT",1725753610440,1.638,54140.4,54140.3,7.459]
["binance-futures","BTCUSDT",1725753610493,1.651,54140.4,54140.3,7.459]
["binance-futures","BTCUSDT",1725753610548,1.653,54140.4,54140.3,7.436]
["binance-futures","BTCUSDT",1725753610600,1.653,54140.4,54140.3,7.419]
["binance-futures","BTCUSDT",1725753610649,1.653,54140.4,54140.3,6.67]
["binance-futures","BTCUSDT",1725753610755,1.643,54140.4,54140.3,7.107]
["binance-futures","BTCUSDT",1725753610808,1.645,54140.4,54140.3,7.105]
["binance-futures","BTCUSDT",1725753610853,1.697,54140.4,54140.3,6.656]
["binance-futures","BTCUSDT",1725753610916,1.733,54140.4,54140.3,6.656]
["binance-futures","BTCUSDT",1725753611054,1.697,54140.4,54140.3,6.656]
["binance-futures","BTCUSDT",1725753611125,1.659,54140.4,54140.3,7.212]
["binance-futures","BTCUSDT",1725753611178,1.661,54140.4,54140.3,7.212]
["binance-futures","BTCUSDT",1725753611231,1.661,54140.4,54140.3,7.649]
["binance-futures","BTCUSDT",1725753611287,1.651,54140.4,54140.3,7.649]
["binance-futures","BTCUSDT",1725753611336,1.656,54140.4,54140.3,7.089]
["binance-futures","BTCUSDT",1725753611391,1.654,54140.4,54140.3,7.091]
["binance-futures","BTCUSDT",1725753611504,1.643,54140.4,54140.3,7.803]
["binance-futures","BTCUSDT",1725753611554,1.019,54140.4,54140.3,7.042]
["binance-futures","BTCUSDT",1725753611608,0.221,54140.4,54140.3,8.213]
["binance-futures","BTCUSDT",1725753611655,1.268,54140.4,54140.3,7.776]
["binance-futures","BTCUSDT",1725753611705,1.271,54140.4,54140.3,7.017]
["binance-futures","BTCUSDT",1725753611760,1.912,54140.4,54140.3,7.211]
["binance-futures","BTCUSDT",1725753611816,1.9,54140.4,54140.3,7.211]
["binance-futures","BTCUSDT",1725753611857,1.862,54140.4,54140.3,7.219]
["binance-futures","BTCUSDT",1725753611921,0.568,54140.4,54140.3,6.976]
["binance-futures","BTCUSDT",1725753611969,0.568,54140.4,54140.3,7.849]
["binance-futures","BTCUSDT",1725753612022,1.085,54140.4,54140.3,7.827]
["binance-futures","BTCUSDT",1725753612073,0.568,54140.4,54140.3,7.829]
["binance-futures","BTCUSDT",1725753612105,0.57,54140.4,54140.3,7.827]
["binance-futures","BTCUSDT",1725753612174,0.655,54140.4,54140.3,7.829]
["binance-futures","BTCUSDT",1725753612228,1.17,54140.4,54140.3,7.392]
["binance-futures","BTCUSDT",1725753612339,1.182,54140.4,54140.3,7.392]
["binance-futures","BTCUSDT",1725753612403,0.665,54140.4,54140.3,7.392]
["binance-futures","BTCUSDT",1725753612455,1.215,54140.4,54140.3,7.35]
["binance-futures","BTCUSDT",1725753612506,1.205,54140.4,54140.3,7.35]
["binance-futures","BTCUSDT",1725753612554,1.209,54140.4,54140.3,7.35]
["binance-futures","BTCUSDT",1725753612607,1.209,54140.4,54140.3,7.348]
["binance-futures","BTCUSDT",1725753612771,1.856,54140.4,54140.3,6.557]
["binance-futures","BTCUSDT",1725753612821,2.854,54140.4,54140.3,6.537]
["binance-futures","BTCUSDT",1725753612876,0.564,54140.9,54140.8,13.675]
["binance-futures","BTCUSDT",1725753612925,0.188,54140.9,54140.8,14.048]
["binance-futures","BTCUSDT",1725753612979,0.17,54140.9,54140.8,14.964]
["binance-futures","BTCUSDT",1725753613032,0.043,54143.8,54142.9,5.854]
["binance-futures","BTCUSDT",1725753613084,5.178,54143.0,54142.9,5.857]
["binance-futures","BTCUSDT",1725753613188,5.178,54143.0,54142.9,7.026]
["binance-futures","BTCUSDT",1725753613295,5.196,54143.0,54142.9,6.666]
["binance-futures","BTCUSDT",1725753613348,5.25,54143.0,54142.9,6.668]
["binance-futures","BTCUSDT",1725753613405,5.255,54143.0,54142.9,6.668]
["binance-futures","BTCUSDT",1725753613454,5.259,54143.0,54142.9,6.666]
["binance-futures","BTCUSDT",1725753613508,5.261,54143.0,54142.9,5.166]
["binance-futures","BTCUSDT",1725753613558,5.263,54143.0,54142.9,5.177]
["binance-futures","BTCUSDT",1725753613616,5.172,54143.0,54142.9,5.177]
["binance-futures","BTCUSDT",1725753613668,4.594,54143.0,54142.9,5.177]
["binance-futures","BTCUSDT",1725753613769,4.611,54143.0,54142.9,5.177]
["binance-futures","BTCUSDT",1725753613876,4.469,54143.0,54142.9,5.17]
["binance-futures","BTCUSDT",1725753613989,4.472,54143.0,54142.9,5.17]
["binance-futures","BTCUSDT",1725753614044,4.474,54143.0,54142.9,5.17]
["binance-futures","BTCUSDT",1725753614096,4.474,54143.0,54142.9,5.169]
["binance-futures","BTCUSDT",1725753614153,4.474,54143.0,54142.9,5.212]
["binance-futures","BTCUSDT",1725753614209,4.478,54143.0,54142.9,5.212]
["binance-futures","BTCUSDT",1725753614310,4.224,54143.0,54142.9,7.118]
["binance-futures","BTCUSDT",1725753614365,4.242,54143.0,54142.9,6.376]
["binance-futures","BTCUSDT",1725753614417,4.242,54143.0,54142.9,7.117]
["binance-futures","BTCUSDT",1725753614469,4.242,54143.0,54142.9,7.061]
["binance-futures","BTCUSDT",1725753614522,4.25,54143.0,54142.9,6.318]
["binance-futures","BTCUSDT",1725753614573,4.246,54143.0,54142.9,6.32]
["binance-futures","BTCUSDT",1725753614620,4.246,54143.0,54142.9,6.314]
["binance-futures","BTCUSDT",1725753614735,4.246,54143.0,54142.9,7.062]
["binance-futures","BTCUSDT",1725753614840,4.241,54143.0,54142.9,6.312]
["binance-futures","BTCUSDT",1725753615000,4.241,54143.0,54142.9,6.315]
["binance-futures","BTCUSDT",1725753615052,4.237,54143.0,54142.9,6.326]
["binance-futures","BTCUSDT",1725753615103,4.237,54143.0,54142.9,6.32]
["binance-futures","BTCUSDT",1725753615154,4.244,54143.0,54142.9,5.161]
["binance-futures","BTCUSDT",1725753615205,4.252,54143.0,54142.9,5.161]
["binance-futures","BTCUSDT",1725753615261,4.254,54143.0,54142.9,5.161]
["binance-futures","BTCUSDT",1725753615459,4.256,54143.0,54142.9,5.161]
["binance-futures","BTCUSDT",1725753615522,4.256,54143.0,54142.9,7.734]
["binance-futures","BTCUSDT",1725753615573,4.256,54143.0,54142.9,7.755]
["binance-futures","BTCUSDT",1725753615623,4.254,54143.0,54142.9,6.997]
["binance-futures","BTCUSDT",1725753615673,4.254,54143.0,54142.9,6.979]
["binance-futures","BTCUSDT",1725753615726,4.193,54143.0,54142.9,7.745]
["binance-futures","BTCUSDT",1725753615777,4.193,54143.0,54142.9,6.992]
["binance-futures","BTCUSDT",1725753615828,4.212,54143.0,54142.9,6.992]
["binance-futures","BTCUSDT",1725753616110,4.212,54143.0,54142.9,7.737]
["binance-futures","BTCUSDT",1725753616159,4.21,54143.0,54142.9,7.74]
["binance-futures","BTCUSDT",1725753616220,4.212,54143.0,54142.9,7.738]
["binance-futures","BTCUSDT",1725753616270,4.244,54143.0,54142.9,7.741]
["binance-futures","BTCUSDT",1725753616327,4.263,54143.0,54142.9,7.741]
["binance-futures","BTCUSDT",1725753616381,4.257,54143.0,54142.9,7.715]
["binance-futures","BTCUSDT",1725753616433,4.253,54143.0,54142.9,7.715]
["binance-futures","BTCUSDT",1725753616487,4.24,54143.0,54142.9,7.715]
["binance-futures","BTCUSDT",1725753616533,4.251,54143.0,54142.9,6.979]
["binance-futures","BTCUSDT",1725753616591,4.264,54143.0,54142.9,6.977]
["binance-futures","BTCUSDT",1725753616647,4.264,54143.0,54142.9,7.724]
["binance-futures","BTCUSDT",1725753616699,4.264,54143.0,54142.9,7.138]
["binance-futures","BTCUSDT",1725753616744,4.264,54143.0,54142.9,7.134]
["binance-futures","BTCUSDT",1725753616853,4.262,54143.0,54142.9,7.136]
["binance-futures","BTCUSDT",1725753616910,4.264,54143.0,54142.9,7.134]
["binance-futures","BTCUSDT",1725753616962,4.276,54143.0,54142.9,7.059]
["binance-futures","BTCUSDT",1725753617013,4.264,54143.0,54142.9,7.059]
["binance-futures","BTCUSDT",1725753617085,4.266,54143.0,54142.9,7.805]
["binance-futures","BTCUSDT",1725753617143,4.27,54143.0,54142.9,7.786]
["binance-futures","BTCUSDT",1725753617193,4.275,54143.0,54142.9,7.042]
["binance-futures","BTCUSDT",1725753617402,4.286,54143.0,54142.9,7.042]
["binance-futures","BTCUSDT",1725753617456,4.304,54143.0,54142.9,7.003]
["binance-futures","BTCUSDT",1725753617508,4.302,54143.0,54142.9,7.011]
["binance-futures","BTCUSDT",1725753617564,4.305,54143.0,54142.9,7.009]
["binance-futures","BTCUSDT",1725753617668,4.305,54143.0,54142.9,6.988]
["binance-futures","BTCUSDT",1725753617844,4.872,54143.0,54142.9,6.955]
["binance-futures","BTCUSDT",1725753617889,1.405,54143.0,54142.9,6.061]
["binance-futures","BTCUSDT",1725753617962,0.43,54143.0,54142.9,6.061]
["binance-futures","BTCUSDT",1725753618053,0.43,54143.0,54142.9,6.093]
["binance-futures","BTCUSDT",1725753618104,0.429,54143.0,54142.9,8.393]
["binance-futures","BTCUSDT",1725753618153,0.429,54143.0,54142.9,6.843]
["binance-futures","BTCUSDT",1725753618211,0.441,54143.0,54142.9,7.28]
["binance-futures","BTCUSDT",1725753618255,0.469,54143.0,54142.9,7.28]
["binance-futures","BTCUSDT",1725753618319,0.469,54143.0,54142.9,7.292]
["binance-futures","BTCUSDT",1725753618369,0.47,54143.0,54142.9,7.291]
["binance-futures","BTCUSDT",1725753618494,0.45,54143.0,54142.9,7.291]
["binance-futures","BTCUSDT",1725753618544,0.451,54143.0,54142.9,7.292]
["binance-futures","BTCUSDT",1725753618600,0.451,54143.0,54142.9,7.299]
["binance-futures","BTCUSDT",1725753618654,0.453,54143.0,54142.9,7.297]
["binance-futures","BTCUSDT",1725753618705,0.455,54143.0,54142.9,7.297]
["binance-futures","BTCUSDT",1725753618753,0.453,54143.0,54142.9,8.277]
["binance-futures","BTCUSDT",1725753618860,0.453,54143.0,54142.9,8.165]
["binance-futures","BTCUSDT",1725753618979,0.693,54145.6,54145.5,10.46]
["binance-futures","BTCUSDT",1725753619030,0.308,54145.6,54145.5,11.212]
["binance-futures","BTCUSDT",1725753619082,0.654,54145.6,54145.5,10.514]
["binance-futures","BTCUSDT",1725753619136,0.654,54145.6,54145.5,10.483]
["binance-futures","BTCUSDT",1725753619176,0.664,54145.6,54145.5,10.501]
["binance-futures","BTCUSDT",1725753619235,0.667,54145.6,54145.5,10.501]
["binance-futures","BTCUSDT",1725753619305,0.667,54145.6,54145.5,11.284]
["binance-futures","BTCUSDT",1725753619353,1.043,54145.6,54145.5,11.289]
["binance-futures","BTCUSDT",1725753619407,3.649,54145.6,54145.5,10.523]
["binance-futures","BTCUSDT",1725753619460,3.983,54145.6,54145.5,6.961]
["binance-futures","BTCUSDT",1725753619515,3.985,54145.6,54145.5,6.956]
["binance-futures","BTCUSDT",1725753619561,3.985,54145.6,54145.5,6.952]
["binance-futures","BTCUSDT",1725753619629,3.978,54145.6,54145.5,6.948]
["binance-futures","BTCUSDT",1725753619731,3.969,54145.6,54145.5,6.948]
["binance-futures","BTCUSDT",1725753619786,3.988,54145.6,54145.5,6.948]
["binance-futures","BTCUSDT",1725753619844,5.088,54145.6,54145.5,6.946]
["binance-futures","BTCUSDT",1725753619874,3.988,54145.6,54145.5,6.946]
["binance-futures","BTCUSDT",1725753620053,3.846,54145.6,54145.5,6.608]
["binance-futures","BTCUSDT",1725753620103,3.846,54145.6,54145.5,6.606]
["binance-futures","BTCUSDT",1725753620154,3.846,54145.6,54145.5,6.605]
["binance-futures","BTCUSDT",1725753620204,3.845,54145.6,54145.5,6.605]
["binance-futures","BTCUSDT",1725753620254,3.853,54145.6,54145.5,6.605]
["binance-futures","BTCUSDT",1725753620364,3.853,54145.6,54145.5,6.607]
["binance-futures","BTCUSDT",1725753620418,2.217,54145.6,54145.5,6.612]
["binance-futures","BTCUSDT",1725753620470,4.884,54145.6,54145.5,6.416]
["binance-futures","BTCUSDT",1725753620521,4.882,54145.6,54145.5,6.41]
["binance-futures","BTCUSDT",1725753620577,4.885,54145.6,54145.5,6.41]
["binance-futures","BTCUSDT",1725753620623,4.889,54145.6,54145.5,6.41]
["binance-futures","BTCUSDT",1725753620673,4.892,54145.6,54145.5,6.41]
["binance-futures","BTCUSDT",1725753620785,4.888,54145.6,54145.5,6.41]
["binance-futures","BTCUSDT",1725753620842,4.885,54145.6,54145.5,6.41]
["binance-futures","BTCUSDT",1725753620946,6.474,54145.6,54145.5,1.354]
["binance-futures","BTCUSDT",1725753620998,6.476,54145.6,54145.5,0.16]
["binance-futures","BTCUSDT",1725753621101,6.481,54145.6,54145.5,0.16]
["binance-futures","BTCUSDT",1725753621205,6.484,54145.6,54145.5,1.239]
["binance-futures","BTCUSDT",1725753621305,6.484,54145.6,54145.5,1.26]
["binance-futures","BTCUSDT",1725753621354,6.484,54145.6,54145.5,1.262]
["binance-futures","BTCUSDT",1725753621405,6.486,54145.6,54145.5,1.267]
["binance-futures","BTCUSDT",1725753621463,6.484,54145.6,54145.5,1.267]
["binance-futures","BTCUSDT",1725753621504,6.484,54145.6,54145.5,1.269]
["binance-futures","BTCUSDT",1725753621562,6.527,54145.6,54145.5,1.269]
["binance-futures","BTCUSDT",1725753621618,5.793,54145.6,54145.5,0.831]
["binance-futures","BTCUSDT",1725753621718,5.793,54145.6,54145.5,0.835]
["binance-futures","BTCUSDT",1725753621802,6.155,54145.6,54145.5,0.833]
["binance-futures","BTCUSDT",1725753621854,6.157,54145.6,54145.5,0.833]
["binance-futures","BTCUSDT",1725753621907,6.042,54145.6,54145.5,0.833]
["binance-futures","BTCUSDT",1725753622066,6.051,54145.6,54145.5,0.833]
["binance-futures","BTCUSDT",1725753622105,5.985,54145.6,54145.5,0.814]
["binance-futures","BTCUSDT",1725753622175,5.985,54145.6,54145.5,0.812]
["binance-futures","BTCUSDT",1725753622222,5.983,54145.6,54145.5,0.812]
["binance-futures","BTCUSDT",1725753622279,5.981,54145.6,54145.5,0.82]
["binance-futures","BTCUSDT",1725753622323,5.981,54145.6,54145.5,0.875]
["binance-futures","BTCUSDT",1725753622383,10.83,54145.6,54145.5,0.875]
["binance-futures","BTCUSDT",1725753622431,10.833,54145.6,54145.5,0.878]
["binance-futures","BTCUSDT",1725753622486,10.561,54145.6,54145.5,0.878]
["binance-futures","BTCUSDT",1725753622534,10.563,54145.6,54145.5,0.883]
["binance-futures","BTCUSDT",1725753622583,10.568,54145.6,54145.5,0.896]
["binance-futures","BTCUSDT",1725753622641,10.568,54145.6,54145.5,0.887]
["binance-futures","BTCUSDT",1725753622695,10.568,54145.6,54145.5,0.894]
["binance-futures","BTCUSDT",1725753622902,10.572,54145.6,54145.5,0.896]
["binance-futures","BTCUSDT",1725753622955,10.572,54145.6,54145.5,0.9]
["binance-futures","BTCUSDT",1725753623006,10.572,54145.6,54145.5,0.902]
["binance-futures","BTCUSDT",1725753623062,10.676,54145.6,54145.5,0.906]
["binance-futures","BTCUSDT",1725753623114,10.675,54145.6,54145.5,0.906]
["binance-futures","BTCUSDT",1725753623167,10.569,54145.6,54145.5,0.804]
["binance-futures","BTCUSDT",1725753623220,10.661,54145.6,54145.5,1.219]
["binance-futures","BTCUSDT",1725753623271,10.659,54145.6,54145.5,1.221]
["binance-futures","BTCUSDT",1725753623376,10.659,54145.6,54145.5,1.224]
["binance-futures","BTCUSDT",1725753623482,10.447,54145.6,54145.5,1.224]
["binance-futures","BTCUSDT",1725753623538,10.476,54145.6,54145.5,1.224]
["binance-futures","BTCUSDT",1725753623592,9.463,54145.6,54145.5,1.203]
["binance-futures","BTCUSDT",1725753623644,9.414,54145.6,54145.5,1.225]
["binance-futures","BTCUSDT",1725753623702,9.39,54145.6,54145.5,1.251]
["binance-futures","BTCUSDT",1725753623812,8.463,54145.6,54145.5,2.945]
["binance-futures","BTCUSDT",1725753623923,8.353,54145.6,54145.5,2.945]
["binance-futures","BTCUSDT",1725753623975,6.047,54145.6,54145.5,4.69]
["binance-futures","BTCUSDT",1725753624023,6.047,54145.6,54145.5,5.341]
["binance-futures","BTCUSDT",1725753624080,6.048,54145.6,54145.5,5.162]
["binance-futures","BTCUSDT",1725753624132,5.942,54145.6,54145.5,5.177]
["binance-futures","BTCUSDT",1725753624187,5.942,54145.6,54145.5,5.167]
["binance-futures","BTCUSDT",1725753624283,5.733,54145.6,54145.5,6.969]
["binance-futures","BTCUSDT",1725753624342,5.211,54145.6,54145.5,6.971]
["binance-futures","BTCUSDT",1725753624398,5.211,54145.6,54145.5,6.235]
["binance-futures","BTCUSDT",1725753624442,5.235,54145.6,54145.5,6.235]
["binance-futures","BTCUSDT",1725753624503,5.271,54145.6,54145.5,6.235]
["binance-futures","BTCUSDT",1725753624657,4.889,54145.6,54145.5,7.121]
["binance-futures","BTCUSDT",1725753624713,4.937,54145.6,54145.5,7.134]
["binance-futures","BTCUSDT",1725753624767,4.392,54145.6,54145.5,6.374]
["binance-futures","BTCUSDT",1725753624819,4.353,54145.6,54145.5,6.101]
["binance-futures","BTCUSDT",1725753624872,4.21,54145.6,54145.5,6.878]
["binance-futures","BTCUSDT",1725753624925,4.234,54145.6,54145.5,6.114]
["binance-futures","BTCUSDT",1725753625085,4.205,54145.6,54145.5,6.275]
["binance-futures","BTCUSDT",1725753625139,4.209,54145.6,54145.5,6.275]
["binance-futures","BTCUSDT",1725753625183,4.209,54145.6,54145.5,6.281]
["binance-futures","BTCUSDT",1725753625241,4.209,54145.6,54145.5,6.283]
["binance-futures","BTCUSDT",1725753625300,4.209,54145.6,54145.5,6.286]
["binance-futures","BTCUSDT",1725753625351,4.211,54145.6,54145.5,6.285]
["binance-futures","BTCUSDT",1725753625402,4.217,54145.6,54145.5,6.301]
["binance-futures","BTCUSDT",1725753625454,4.215,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753625505,4.241,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753625559,4.26,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753625667,4.288,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753625769,4.249,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753625927,4.249,54145.6,54145.5,6.302]
["binance-futures","BTCUSDT",1725753626094,4.22,54145.6,54145.5,6.301]
["binance-futures","BTCUSDT",1725753626256,4.221,54145.6,54145.5,6.32]
["binance-futures","BTCUSDT",1725753626305,4.217,54145.6,54145.5,6.304]
["binance-futures","BTCUSDT",1725753626367,4.198,54145.6,54145.5,6.3]
["binance-futures","BTCUSDT",1725753626424,4.229,54145.6,54145.5,6.258]
["binance-futures","BTCUSDT",1725753626472,4.234,54145.6,54145.5,6.258]
["binance-futures","BTCUSDT",1725753626527,4.234,54145.6,54145.5,6.285]
["binance-futures","BTCUSDT",1725753626577,4.236,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753626854,4.189,54145.6,54145.5,6.303]
["binance-futures","BTCUSDT",1725753626905,4.187,54145.6,54145.5,6.311]
["binance-futures","BTCUSDT",1725753626957,4.373,54145.6,54145.5,6.311]
["binance-futures","BTCUSDT",1725753627010,4.373,54145.6,54145.5,6.329]
["binance-futures","BTCUSDT",1725753627063,4.379,54145.6,54145.5,6.311]
["binance-futures","BTCUSDT",1725753627134,4.415,54145.6,54145.5,6.311]
["binance-futures","BTCUSDT",1725753627178,4.41,54145.6,54145.5,6.311]
["binance-futures","BTCUSDT",1725753627236,4.427,54145.6,54145.5,6.311]
["binance-futures","BTCUSDT",1725753627287,4.427,54145.6,54145.5,6.301]
["binance-futures","BTCUSDT",1725753627342,4.427,54145.6,54145.5,6.314]
["binance-futures","BTCUSDT",1725753627394,4.429,54145.6,54145.5,6.343]
["binance-futures","BTCUSDT",1725753627451,4.427,54145.6,54145.5,6.343]
["binance-futures","BTCUSDT",1725753627666,4.455,54145.6,54145.5,3.217]
["binance-futures","BTCUSDT",1725753627717,4.423,54145.6,54145.5,3.201]
["binance-futures","BTCUSDT",1725753627771,4.423,54145.6,54145.5,2.184]
["binance-futures","BTCUSDT",1725753627863,4.423,54145.6,54145.5,2.057]
["binance-futures","BTCUSDT",1725753627926,4.99,54145.6,54145.5,2.321]
["binance-futures","BTCUSDT",1725753627984,4.99,54145.6,54145.5,2.301]
["binance-futures","BTCUSDT",1725753628054,4.99,54145.6,54145.5,2.287]
["binance-futures","BTCUSDT",1725753628105,4.987,54145.6,54145.5,2.287]
["binance-futures","BTCUSDT",1725753628162,4.97,54145.6,54145.5,2.322]
["binance-futures","BTCUSDT",1725753628213,4.97,54145.6,54145.5,2.819]
["binance-futures","BTCUSDT",1725753628267,3.838,54145.6,54145.5,4.123]
["binance-futures","BTCUSDT",1725753628328,4.253,54145.6,54145.5,4.117]
["binance-futures","BTCUSDT",1725753628381,4.258,54145.6,54145.5,4.117]
["binance-futures","BTCUSDT",1725753628431,4.267,54145.6,54145.5,4.117]
["binance-futures","BTCUSDT",1725753628478,4.267,54145.6,54145.5,4.115]
["binance-futures","BTCUSDT",1725753628538,4.267,54145.6,54145.5,4.113]
["binance-futures","BTCUSDT",1725753628635,3.651,54145.6,54145.5,4.539]
["binance-futures","BTCUSDT",1725753628690,3.653,54145.6,54145.5,4.539]
["binance-futures","BTCUSDT",1725753628744,3.639,54145.6,54145.5,4.539]
["binance-futures","BTCUSDT",1725753628799,3.636,54145.6,54145.5,4.539]
["binance-futures","BTCUSDT",1725753628845,4.285,54145.6,54145.5,4.539]
["binance-futures","BTCUSDT",1725753629009,4.27,54145.6,54145.5,4.541]
["binance-futures","BTCUSDT",1725753629105,4.371,54145.6,54145.5,4.541]
["binance-futures","BTCUSDT",1725753629162,4.371,54145.6,54145.5,4.539]
["binance-futures","BTCUSDT",1725753629215,4.393,54145.6,54145.5,4.527]
["binance-futures","BTCUSDT",1725753629353,4.346,54145.6,54145.5,4.524]
["binance-futures","BTCUSDT",1725753629459,4.332,54145.6,54145.5,4.527]
["binance-futures","BTCUSDT",1725753629507,4.332,54145.6,54145.5,4.525]
["binance-futures","BTCUSDT",1725753629561,4.332,54145.6,54145.5,4.636]
["binance-futures","BTCUSDT",1725753629623,4.359,54145.6,54145.5,4.638]
["binance-futures","BTCUSDT",1725753629674,4.357,54145.6,54145.5,4.638]
["binance-futures","BTCUSDT",1725753629848,4.359,54145.6,54145.5,4.636]
["binance-futures","BTCUSDT",1725753629905,4.359,54145.6,54145.5,4.634]
["binance-futures","BTCUSDT",1725753630019,4.459,54145.6,54145.5,1.37]
["binance-futures","BTCUSDT",1725753630071,4.476,54145.6,54145.5,1.37]
["binance-futures","BTCUSDT",1725753630119,4.479,54145.6,54145.5,1.419]
["binance-futures","BTCUSDT",1725753630175,4.478,54145.6,54145.5,1.419]
["binance-futures","BTCUSDT",1725753630229,4.476,54145.6,54145.5,0.565]
["binance-futures","BTCUSDT",1725753630333,4.585,54145.6,54145.5,0.565]
["binance-futures","BTCUSDT",1725753630384,4.583,54145.6,54145.5,1.628]
["binance-futures","BTCUSDT",1725753630435,4.583,54145.6,54145.5,1.635]
["binance-futures","BTCUSDT",1725753630488,4.587,54145.6,54145.5,1.635]
["binance-futures","BTCUSDT",1725753630537,4.095,54145.6,54145.5,1.637]
["binance-futures","BTCUSDT",1725753630700,4.19,54145.6,54145.5,1.637]
["binance-futures","BTCUSDT",1725753630802,4.092,54145.6,54145.5,1.637]
["binance-futures","BTCUSDT",1725753630854,4.099,54145.6,54145.5,1.904]
["binance-futures","BTCUSDT",1725753630905,4.096,54145.6,54145.5,1.639]
["binance-futures","BTCUSDT",1725753630959,4.096,54145.6,54145.5,1.67]
["binance-futures","BTCUSDT",1725753631012,4.064,54145.6,54145.5,1.67]
["binance-futures","BTCUSDT",1725753631068,4.066,54145.6,54145.5,1.668]
["binance-futures","BTCUSDT",1725753631218,4.186,54145.6,54145.5,1.668]
["binance-futures","BTCUSDT",1725753631282,4.19,54145.6,54145.5,1.668]
["binance-futures","BTCUSDT",1725753631455,4.194,54145.6,54145.5,1.666]
["binance-futures","BTCUSDT",1725753631511,4.171,54145.6,54145.5,1.666]
["binance-futures","BTCUSDT",1725753631559,4.171,54145.6,54145.5,1.783]
["binance-futures","BTCUSDT",1725753631651,4.197,54145.6,54145.5,1.783]
["binance-futures","BTCUSDT",1725753631705,4.201,54145.6,54145.5,1.687]
["binance-futures","BTCUSDT",1725753631754,4.195,54145.6,54145.5,1.687]
["binance-futures","BTCUSDT",1725753631808,4.186,54145.6,54145.5,1.687]
["binance-futures","BTCUSDT",1725753631918,4.186,54145.6,54145.5,1.689]
["binance-futures","BTCUSDT",1725753631963,4.186,54145.6,54145.5,1.685]
["binance-futures","BTCUSDT",1725753632136,4.6,54145.6,54145.5,0.721]
["binance-futures","BTCUSDT",1725753632189,5.606,54145.6,54145.5,0.721]
["binance-futures","BTCUSDT",1725753632347,5.611,54145.6,54145.5,0.721]
["binance-futures","BTCUSDT",1725753632398,5.611,54145.6,54145.5,0.72]
["binance-futures","BTCUSDT",1725753632445,5.173,54145.6,54145.5,0.718]
["binance-futures","BTCUSDT",1725753632554,5.173,54145.6,54145.5,0.734]
["binance-futures","BTCUSDT",1725753632657,5.176,54145.6,54145.5,0.734]
["binance-futures","BTCUSDT",1725753632706,5.176,54145.6,54145.5,0.736]
["binance-futures","BTCUSDT",1725753632763,5.176,54145.6,54145.5,0.733]
["binance-futures","BTCUSDT",1725753632971,5.176,54145.6,54145.5,0.729]
["binance-futures","BTCUSDT",1725753633078,5.183,54145.6,54145.5,0.729]
["binance-futures","BTCUSDT",1725753633191,5.665,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633243,5.663,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633293,5.665,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633345,5.805,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633393,5.806,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633444,5.229,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633606,5.258,54145.6,54145.5,0.728]
["binance-futures","BTCUSDT",1725753633711,5.735,54145.6,54145.5,0.727]
["binance-futures","BTCUSDT",1725753633765,6.174,54145.6,54145.5,0.725]
["binance-futures","BTCUSDT",1725753633819,6.148,54145.6,54145.5,0.721]
["binance-futures","BTCUSDT",1725753633869,6.148,54145.6,54145.5,0.693]
["binance-futures","BTCUSDT",1725753634029,5.711,54145.6,54145.5,0.674]
["binance-futures","BTCUSDT",1725753634084,5.703,54145.6,54145.5,0.674]
["binance-futures","BTCUSDT",1725753634130,5.761,54145.6,54145.5,0.674]
["binance-futures","BTCUSDT",1725753634187,5.75,54145.6,54145.5,0.674]
["binance-futures","BTCUSDT",1725753634293,5.749,54145.6,54145.5,0.676]
["binance-futures","BTCUSDT",1725753634348,5.752,54145.6,54145.5,0.676]
["binance-futures","BTCUSDT",1725753634405,5.757,54145.6,54145.5,0.676]
["binance-futures","BTCUSDT",1725753634468,5.788,54145.6,54145.5,0.676]
["binance-futures","BTCUSDT",1725753634518,5.815,54145.6,54145.5,0.674]
["binance-futures","BTCUSDT",1725753634617,5.81,54145.6,54145.5,0.674]
["binance-futures","BTCUSDT",1725753634672,5.81,54145.6,54145.5,0.667]
["binance-futures","BTCUSDT",1725753634720,5.812,54145.6,54145.5,0.667]
["binance-futures","BTCUSDT",1725753634937,5.812,54145.6,54145.5,0.669]
["binance-futures","BTCUSDT",1725753634966,5.812,54145.6,54145.5,0.666]
["binance-futures","BTCUSDT",1725753635097,5.81,54145.6,54145.5,1.746]
["binance-futures","BTCUSDT",1725753635147,5.828,54145.6,54145.5,1.746]
["binance-futures","BTCUSDT",1725753635202,5.93,54145.6,54145.5,1.746]
["binance-futures","BTCUSDT",1725753635306,5.932,54145.6,54145.5,1.746]
["binance-futures","BTCUSDT",1725753635353,5.914,54145.6,54145.5,1.746]
["binance-futures","BTCUSDT",1725753635413,5.915,54145.6,54145.5,1.728]
["binance-futures","BTCUSDT",1725753635455,5.916,54145.6,54145.5,1.726]
["binance-futures","BTCUSDT",1725753635622,5.909,54145.6,54145.5,1.724]
["binance-futures","BTCUSDT",1725753635676,5.937,54145.6,54145.5,1.684]
["binance-futures","BTCUSDT",1725753635726,5.935,54145.6,54145.5,1.684]
["binance-futures","BTCUSDT",1725753635826,5.935,54145.6,54145.5,1.688]
["binance-futures","BTCUSDT",1725753635903,5.907,54145.6,54145.5,1.588]
["binance-futures","BTCUSDT",1725753636054,5.907,54145.6,54145.5,1.56]
["binance-futures","BTCUSDT",1725753636116,5.907,54145.6,54145.5,1.556]
["binance-futures","BTCUSDT",1725753636169,5.804,54145.6,54145.5,2.16]
["binance-futures","BTCUSDT",1725753636219,2.921,54145.6,54145.5,6.097]
["binance-futures","BTCUSDT",1725753636270,2.926,54145.6,54145.5,6.599]
["binance-futures","BTCUSDT",1725753636319,2.547,54145.6,54145.5,6.944]
["binance-futures","BTCUSDT",1725753636372,2.551,54145.6,54145.5,6.961]
["binance-futures","BTCUSDT",1725753636424,2.575,54145.6,54145.5,6.888]
["binance-futures","BTCUSDT",1725753636476,3.223,54145.6,54145.5,6.888]
["binance-futures","BTCUSDT",1725753636527,3.113,54145.6,54145.5,6.91]
["binance-futures","BTCUSDT",1725753636635,3.108,54145.6,54145.5,6.907]
["binance-futures","BTCUSDT",1725753636689,2.539,54145.6,54145.5,6.926]
["binance-futures","BTCUSDT",1725753636741,2.541,54145.6,54145.5,6.923]
["binance-futures","BTCUSDT",1725753636838,2.451,54145.6,54145.5,6.923]
["binance-futures","BTCUSDT",1725753636952,2.475,54145.6,54145.5,6.923]
["binance-futures","BTCUSDT",1725753637053,2.477,54145.6,54145.5,6.923]
["binance-futures","BTCUSDT",1725753637106,2.74,54145.6,54145.5,6.923]
["binance-futures","BTCUSDT",1725753637155,4.339,54145.6,54145.5,6.494]
["binance-futures","BTCUSDT",1725753637213,4.403,54145.6,54145.5,6.494]
["binance-futures","BTCUSDT",1725753637264,4.403,54145.6,54145.5,5.891]
["binance-futures","BTCUSDT",1725753637318,4.436,54145.6,54145.5,5.891]
["binance-futures","BTCUSDT",1725753637368,4.432,54145.6,54145.5,5.075]
["binance-futures","BTCUSDT",1725753637424,4.416,54145.6,54145.5,6.296]
["binance-futures","BTCUSDT",1725753637479,4.421,54145.6,54145.5,6.296]
["binance-futures","BTCUSDT",1725753637527,4.424,54145.6,54145.5,6.279]
["binance-futures","BTCUSDT",1725753637585,4.424,54145.6,54145.5,6.254]
["binance-futures","BTCUSDT",1725753637635,4.454,54145.6,54145.5,6.254]
["binance-futures","BTCUSDT",1725753637699,4.452,54145.6,54145.5,6.254]
["binance-futures","BTCUSDT",1725753637733,4.452,54145.6,54145.5,6.26]
["binance-futures","BTCUSDT",1725753637854,4.424,54145.6,54145.5,6.26]
["binance-futures","BTCUSDT",1725753637908,4.362,54145.6,54145.5,6.262]
["binance-futures","BTCUSDT",1725753637957,4.313,54145.6,54145.5,6.262]
["binance-futures","BTCUSDT",1725753638018,4.335,54145.6,54145.5,6.282]
["binance-futures","BTCUSDT",1725753638065,4.235,54145.6,54145.5,6.278]
["binance-futures","BTCUSDT",1725753638173,4.235,54145.6,54145.5,6.275]
["binance-futures","BTCUSDT",1725753638227,4.233,54145.6,54145.5,6.275]
["binance-futures","BTCUSDT",1725753638282,1.699,54145.6,54145.5,7.51]
["binance-futures","BTCUSDT",1725753638333,1.704,54145.6,54145.5,6.771]
["binance-futures","BTCUSDT",1725753638384,1.664,54145.6,54145.5,6.771]
["binance-futures","BTCUSDT",1725753638436,0.011,54148.1,54148.0,0.59]
["binance-futures","BTCUSDT",1725753638488,0.029,54151.8,54151.1,4.995]
["binance-futures","BTCUSDT",1725753638539,0.008,54153.0,54152.9,0.001]
["binance-futures","BTCUSDT",1725753638590,3.625,54153.6,54153.5,9.442]
["binance-futures","BTCUSDT",1725753638641,4.881,54153.6,54153.5,3.883]
["binance-futures","BTCUSDT",1725753638692,4.576,54153.6,54153.5,4.146]
["binance-futures","BTCUSDT",1725753638743,4.576,54153.6,54153.5,4.119]
["binance-futures","BTCUSDT",1725753638795,3.763,54153.6,54153.5,4.119]
["binance-futures","BTCUSDT",1725753638895,3.719,54153.6,54153.5,4.953]
["binance-futures","BTCUSDT",1725753638948,9.724,54153.6,54153.5,4.953]
["binance-futures","BTCUSDT",1725753638996,9.724,54153.6,54153.5,4.988]
["binance-futures","BTCUSDT",1725753639050,9.728,54153.6,54153.5,4.154]
["binance-futures","BTCUSDT",1725753639105,9.728,54153.6,54153.5,4.156]
["binance-futures","BTCUSDT",1725753639154,9.748,54153.6,54153.5,4.156]
["binance-futures","BTCUSDT",1725753639207,9.752,54153.6,54153.5,4.142]
["binance-futures","BTCUSDT",1725753639254,9.933,54153.6,54153.5,4.144]
["binance-futures","BTCUSDT",1725753639311,9.933,54153.6,54153.5,4.134]
["binance-futures","BTCUSDT",1725753639468,9.933,54153.6,54153.5,4.122]
["binance-futures","BTCUSDT",1725753639571,10.035,54153.6,54153.5,1.812]
["binance-futures","BTCUSDT",1725753639623,10.035,54153.6,54153.5,1.523]
["binance-futures","BTCUSDT",1725753639673,24.187,54153.5,54153.4,0.276]
["binance-futures","BTCUSDT",1725753639725,11.671,54148.9,54148.8,0.317]
["binance-futures","BTCUSDT",1725753639775,10.081,54148.9,54148.8,1.295]
["binance-futures","BTCUSDT",1725753639829,10.081,54148.9,54148.8,1.892]
["binance-futures","BTCUSDT",1725753639880,10.081,54148.9,54148.8,3.337]
["binance-futures","BTCUSDT",1725753639931,5.928,54148.9,54148.8,4.025]
["binance-futures","BTCUSDT",1725753639983,6.781,54148.9,54148.8,3.345]
["binance-futures","BTCUSDT",1725753640031,6.778,54148.9,54148.8,4.353]
["binance-futures","BTCUSDT",1725753640084,5.99,54148.9,54148.8,4.353]
["binance-futures","BTCUSDT",1725753640136,5.995,54148.9,54148.8,4.35]
["binance-futures","BTCUSDT",1725753640191,5.993,54148.9,54148.8,4.352]
["binance-futures","BTCUSDT",1725753640241,4.892,54148.9,54148.8,4.776]
["binance-futures","BTCUSDT",1725753640295,2.773,54148.9,54148.8,4.776]
["binance-futures","BTCUSDT",1725753640347,2.571,54148.9,54148.8,4.776]
["binance-futures","BTCUSDT",1725753640399,2.339,54148.9,54148.8,4.776]
["binance-futures","BTCUSDT",1725753640499,2.339,54148.9,54148.8,4.768]
["binance-futures","BTCUSDT",1725753640552,2.348,54148.9,54148.8,5.313]
["binance-futures","BTCUSDT",1725753640603,2.363,54148.9,54148.8,5.313]
["binance-futures","BTCUSDT",1725753640759,2.351,54148.9,54148.8,5.313]
["binance-futures","BTCUSDT",1725753640868,2.359,54148.9,54148.8,5.313]
["binance-futures","BTCUSDT",1725753640921,2.281,54148.9,54148.8,5.313]
["binance-futures","BTCUSDT",1725753641078,7.218,54148.9,54148.8,5.656]
["binance-futures","BTCUSDT",1725753641130,7.253,54148.9,54148.8,5.66]
["binance-futures","BTCUSDT",1725753641182,7.497,54148.9,54148.8,1.434]
["binance-futures","BTCUSDT",1725753641232,7.497,54148.9,54148.8,1.51]
["binance-futures","BTCUSDT",1725753641283,7.497,54148.9,54148.8,1.558]
["binance-futures","BTCUSDT",1725753641334,5.67,54148.9,54148.8,4.163]
["binance-futures","BTCUSDT",1725753641439,5.672,54148.9,54148.8,4.161]
["binance-futures","BTCUSDT",1725753641493,5.696,54148.9,54148.8,4.564]
["binance-futures","BTCUSDT",1725753641548,5.679,54148.9,54148.8,4.564]
["binance-futures","BTCUSDT",1725753641604,5.678,54148.9,54148.8,4.566]
["binance-futures","BTCUSDT",1725753641653,5.206,54148.9,54148.8,5.055]
["binance-futures","BTCUSDT",1725753641759,5.206,54148.9,54148.8,4.641]
["binance-futures","BTCUSDT",1725753641808,5.194,54148.9,54148.8,4.641]
["binance-futures","BTCUSDT",1725753641864,4.669,54148.9,54148.8,4.641]
["binance-futures","BTCUSDT",1725753641918,4.679,54148.9,54148.8,4.569]
["binance-futures","BTCUSDT",1725753641968,4.669,54148.9,54148.8,4.643]
["binance-futures","BTCUSDT",1725753642076,4.667,54148.9,54148.8,4.643]
["binance-futures","BTCUSDT",1725753642131,4.668,54148.9,54148.8,4.641]
["binance-futures","BTCUSDT",1725753642183,5.832,54148.9,54148.8,3.6]
["binance-futures","BTCUSDT",1725753642229,5.832,54148.9,54148.8,3.614]
["binance-futures","BTCUSDT",1725753642282,5.832,54148.9,54148.8,2.031]
["binance-futures","BTCUSDT",1725753642340,5.83,54148.9,54148.8,2.063]
["binance-futures","BTCUSDT",1725753642393,5.83,54148.9,54148.8,2.111]
["binance-futures","BTCUSDT",1725753642445,5.795,54148.9,54148.8,2.319]
["binance-futures","BTCUSDT",1725753642495,5.795,54148.9,54148.8,3.586]
["binance-futures","BTCUSDT",1725753642547,4.638,54148.9,54148.8,5.273]
["binance-futures","BTCUSDT",1725753642589,4.638,54148.9,54148.8,5.275]
["binance-futures","BTCUSDT",1725753642651,3.882,54148.9,54148.8,5.277]
["binance-futures","BTCUSDT",1725753642859,4.167,54148.9,54148.8,5.966]
["binance-futures","BTCUSDT",1725753643013,4.185,54148.9,54148.8,5.967]
["binance-futures","BTCUSDT",1725753643079,4.187,54148.9,54148.8,5.967]
["binance-futures","BTCUSDT",1725753643131,4.179,54148.9,54148.8,5.965]
["binance-futures","BTCUSDT",1725753643182,4.181,54148.9,54148.8,5.963]
["binance-futures","BTCUSDT",1725753643254,4.176,54148.9,54148.8,5.963]
["binance-futures","BTCUSDT",1725753643305,4.105,54148.9,54148.8,5.963]
["binance-futures","BTCUSDT",1725753643354,4.105,54148.9,54148.8,6.005]
["binance-futures","BTCUSDT",1725753643406,5.167,54148.9,54148.8,5.103]
["binance-futures","BTCUSDT",1725753643513,5.195,54148.9,54148.8,4.793]
["binance-futures","BTCUSDT",1725753643623,5.195,54148.9,54148.8,4.795]
["binance-futures","BTCUSDT",1725753643674,5.155,54148.9,54148.8,4.795]
["binance-futures","BTCUSDT",1725753643785,5.155,54148.9,54148.8,4.6]
["binance-futures","BTCUSDT",1725753643835,4.87,54148.9,54148.8,4.882]
["binance-futures","BTCUSDT",1725753643890,4.77,54148.9,54148.8,4.882]
["binance-futures","BTCUSDT",1725753643943,3.886,54148.9,54148.8,4.975]
["binance-futures","BTCUSDT",1725753643997,3.366,54148.9,54148.8,5.051]
["binance-futures","BTCUSDT",1725753644049,2.312,54148.9,54148.8,5.051]
["binance-futures","BTCUSDT",1725753644099,2.312,54148.9,54148.8,4.6]
["binance-futures","BTCUSDT",1725753644140,2.324,54148.9,54148.8,4.598]
["binance-futures","BTCUSDT",1725753644203,2.094,54148.9,54148.8,5.074]
["binance-futures","BTCUSDT",1725753644256,2.099,54148.9,54148.8,5.085]
["binance-futures","BTCUSDT",1725753644354,2.09,54148.9,54148.8,5.085]
["binance-futures","BTCUSDT",1725753644408,1.99,54148.9,54148.8,5.085]
["binance-futures","BTCUSDT",1725753644459,1.99,54148.9,54148.8,4.751]
["binance-futures","BTCUSDT",1725753644625,1.99,54148.9,54148.8,4.753]
["binance-futures","BTCUSDT",1725753644680,1.992,54148.9,54148.8,4.751]
["binance-futures","BTCUSDT",1725753644787,1.971,54148.9,54148.8,4.751]
["binance-futures","BTCUSDT",1725753644896,5.207,54148.9,54148.8,4.46]
["binance-futures","BTCUSDT",1725753644943,5.207,54148.9,54148.8,4.424]
["binance-futures","BTCUSDT",1725753644997,5.225,54148.9,54148.8,4.46]
["binance-futures","BTCUSDT",1725753645052,5.23,54148.9,54148.8,4.46]
["binance-futures","BTCUSDT",1725753645102,4.531,54148.9,54148.8,4.503]
["binance-futures","BTCUSDT",1725753645154,4.539,54148.9,54148.8,4.501]
["binance-futures","BTCUSDT",1725753645204,5.974,54148.9,54148.8,1.035]
["binance-futures","BTCUSDT",1725753645256,5.974,54148.9,54148.8,1.048]
["binance-futures","BTCUSDT",1725753645308,6.411,54148.9,54148.8,1.096]
["binance-futures","BTCUSDT",1725753645362,5.974,54148.9,54148.8,1.096]
["binance-futures","BTCUSDT",1725753645515,6.149,54148.9,54148.8,1.096]
["binance-futures","BTCUSDT",1725753645673,6.149,54148.9,54148.8,1.098]
["binance-futures","BTCUSDT",1725753645776,6.147,54148.9,54148.8,1.1]
["binance-futures","BTCUSDT",1725753645825,6.149,54148.9,54148.8,1.141]
["binance-futures","BTCUSDT",1725753645928,6.147,54148.9,54148.8,1.615]
["binance-futures","BTCUSDT",1725753645982,6.147,54148.9,54148.8,1.651]
["binance-futures","BTCUSDT",1725753646035,3.551,54148.9,54148.8,7.774]
["binance-futures","BTCUSDT",1725753646090,0.663,54148.9,54148.8,8.311]
["binance-futures","BTCUSDT",1725753646143,2.063,54148.9,54148.8,10.979]
["binance-futures","BTCUSDT",1725753646196,2.099,54148.9,54148.8,10.196]
["binance-futures","BTCUSDT",1725753646248,2.129,54148.9,54148.8,10.25]
["binance-futures","BTCUSDT",1725753646299,2.145,54148.9,54148.8,10.253]
["binance-futures","BTCUSDT",1725753646350,2.145,54148.9,54148.8,10.256]
["binance-futures","BTCUSDT",1725753646405,2.109,54148.9,54148.8,10.256]
["binance-futures","BTCUSDT",1725753646453,2.114,54148.9,54148.8,10.256]
["binance-futures","BTCUSDT",1725753646507,2.129,54148.9,54148.8,10.256]
["binance-futures","BTCUSDT",1725753646672,1.004,54148.9,54148.8,10.254]
["binance-futures","BTCUSDT",1725753646723,5.485,54153.6,54153.5,4.497]
["binance-futures","BTCUSDT",1725753646774,5.497,54153.6,54153.5,5.426]
["binance-futures","BTCUSDT",1725753646822,5.545,54153.6,54153.5,5.426]
["binance-futures","BTCUSDT",1725753646876,5.545,54153.6,54153.5,6.056]
["binance-futures","BTCUSDT",1725753646928,5.548,54153.6,54153.5,6.056]
["binance-futures","BTCUSDT",1725753647030,5.5,54153.6,54153.5,6.056]
["binance-futures","BTCUSDT",1725753647086,5.519,54153.6,54153.5,6.056]
["binance-futures","BTCUSDT",1725753647136,5.521,54153.6,54153.5,6.056]
["binance-futures","BTCUSDT",1725753647189,5.517,54153.6,54153.5,6.656]
["binance-futures","BTCUSDT",1725753647244,5.521,54153.6,54153.5,6.658]
["binance-futures","BTCUSDT",1725753647293,5.646,54153.6,54153.5,6.658]
["binance-futures","BTCUSDT",1725753647344,5.646,54153.6,54153.5,6.661]
["binance-futures","BTCUSDT",1725753647401,5.646,54153.6,54153.5,6.663]
["binance-futures","BTCUSDT",1725753647446,5.676,54153.6,54153.5,6.663]
["binance-futures","BTCUSDT",1725753647504,5.757,54153.6,54153.5,6.663]
["binance-futures","BTCUSDT",1725753647663,5.757,54153.6,54153.5,6.667]
["binance-futures","BTCUSDT",1725753647876,5.728,54153.6,54153.5,6.667]
["binance-futures","BTCUSDT",1725753647987,5.597,54153.6,54153.5,6.669]
["binance-futures","BTCUSDT",1725753648043,5.034,54153.6,54153.5,6.665]
["binance-futures","BTCUSDT",1725753648091,5.035,54153.6,54153.5,6.669]
["binance-futures","BTCUSDT",1725753648149,5.06,54153.6,54153.5,6.673]
["binance-futures","BTCUSDT",1725753648253,5.079,54153.6,54153.5,6.731]
["binance-futures","BTCUSDT",1725753648307,5.086,54153.6,54153.5,3.531]
["binance-futures","BTCUSDT",1725753648361,4.99,54153.6,54153.5,3.528]
["binance-futures","BTCUSDT",1725753648413,4.99,54153.6,54153.5,3.371]
["binance-futures","BTCUSDT",1725753648455,4.992,54153.6,54153.5,3.371]
["binance-futures","BTCUSDT",1725753648516,5.001,54153.6,54153.5,3.129]
["binance-futures","BTCUSDT",1725753648566,5.004,54153.6,54153.5,3.131]
["binance-futures","BTCUSDT",1725753648725,5.004,54153.6,54153.5,2.927]
["binance-futures","BTCUSDT",1725753648829,5.015,54153.6,54153.5,2.927]
["binance-futures","BTCUSDT",1725753648943,4.93,54153.6,54153.5,2.965]
["binance-futures","BTCUSDT",1725753649004,4.394,54153.6,54153.5,2.969]
["binance-futures","BTCUSDT",1725753649054,4.415,54153.6,54153.5,2.805]
["binance-futures","BTCUSDT",1725753649106,4.395,54153.6,54153.5,4.398]
["binance-futures","BTCUSDT",1725753649154,4.393,54153.6,54153.5,4.403]
["binance-futures","BTCUSDT",1725753649211,4.393,54153.6,54153.5,4.751]
["binance-futures","BTCUSDT",1725753649267,4.399,54153.6,54153.5,4.751]
["binance-futures","BTCUSDT",1725753649375,4.394,54153.6,54153.5,4.816]
["binance-futures","BTCUSDT",1725753649533,4.444,54153.6,54153.5,5.074]
["binance-futures","BTCUSDT",1725753649681,4.446,54153.6,54153.5,5.072]
["binance-futures","BTCUSDT",1725753649902,4.417,54153.6,54153.5,5.072]
["binance-futures","BTCUSDT",1725753649956,4.415,54153.6,54153.5,5.072]
["binance-futures","BTCUSDT",1725753650007,4.413,54153.6,54153.5,5.074]
["binance-futures","BTCUSDT",1725753650054,4.424,54153.6,54153.5,5.047]
["binance-futures","BTCUSDT",1725753650113,4.343,54153.6,54153.5,5.049]
["binance-futures","BTCUSDT",1725753650164,4.414,54153.6,54153.5,5.048]
["binance-futures","BTCUSDT",1725753650212,4.411,54153.6,54153.5,5.041]
["binance-futures","BTCUSDT",1725753650267,4.398,54153.6,54153.5,5.041]
["binance-futures","BTCUSDT",1725753650320,4.411,54153.6,54153.5,5.041]
["binance-futures","BTCUSDT",1725753650372,4.167,54153.6,54153.5,4.768]
["binance-futures","BTCUSDT",1725753650423,4.387,54153.6,54153.5,4.768]
["binance-futures","BTCUSDT",1725753650476,4.384,54153.6,54153.5,4.768]
["binance-futures","BTCUSDT",1725753650536,4.384,54153.6,54153.5,4.766]
["binance-futures","BTCUSDT",1725753650635,4.384,54153.6,54153.5,5.044]
["binance-futures","BTCUSDT",1725753650688,4.386,54153.6,54153.5,5.044]
["binance-futures","BTCUSDT",1725753650743,8.091,54153.6,54153.5,4.755]
["binance-futures","BTCUSDT",1725753650903,8.094,54153.6,54153.5,4.755]
["binance-futures","BTCUSDT",1725753651006,8.094,54153.6,54153.5,4.745]
["binance-futures","BTCUSDT",1725753651064,8.092,54153.6,54153.5,4.749]
["binance-futures","BTCUSDT",1725753651118,8.067,54153.6,54153.5,4.747]
["binance-futures","BTCUSDT",1725753651170,8.632,54153.6,54153.5,0.273]
["binance-futures","BTCUSDT",1725753651220,8.217,54153.6,54153.5,2.125]
["binance-futures","BTCUSDT",1725753651275,8.22,54153.6,54153.5,2.125]
["binance-futures","BTCUSDT",1725753651377,8.22,54153.6,54153.5,2.121]
["binance-futures","BTCUSDT",1725753651432,6.989,54153.6,54153.5,6.243]
["binance-futures","BTCUSDT",1725753651483,6.986,54153.6,54153.5,7.005]
["binance-futures","BTCUSDT",1725753651587,6.86,54153.6,54153.5,6.368]
["binance-futures","BTCUSDT",1725753651639,6.888,54153.6,54153.5,5.567]
["binance-futures","BTCUSDT",1725753651684,6.891,54153.6,54153.5,6.015]
["binance-futures","BTCUSDT",1725753651792,6.876,54153.6,54153.5,6.015]
["binance-futures","BTCUSDT",1725753651843,6.876,54153.6,54153.5,6.013]
["binance-futures","BTCUSDT",1725753652008,6.879,54153.6,54153.5,6.013]
["binance-futures","BTCUSDT",1725753652116,6.882,54153.6,54153.5,5.288]
["binance-futures","BTCUSDT",1725753652169,6.88,54153.6,54153.5,5.288]
["binance-futures","BTCUSDT",1725753652222,6.917,54153.6,54153.5,5.775]
["binance-futures","BTCUSDT",1725753652273,6.798,54153.6,54153.5,5.777]
["binance-futures","BTCUSDT",1725753652317,6.922,54153.6,54153.5,5.777]
["binance-futures","BTCUSDT",1725753652543,6.944,54153.6,54153.5,5.766]
["binance-futures","BTCUSDT",1725753652645,6.943,54153.6,54153.5,5.766]
["binance-futures","BTCUSDT",1725753652703,6.943,54153.6,54153.5,5.76]
["binance-futures","BTCUSDT",1725753652754,6.945,54153.6,54153.5,5.532]
["binance-futures","BTCUSDT",1725753652805,6.945,54153.6,54153.5,5.533]
["binance-futures","BTCUSDT",1725753652910,6.945,54153.6,54153.5,5.54]
["binance-futures","BTCUSDT",1725753653062,6.964,54153.6,54153.5,5.54]
["binance-futures","BTCUSDT",1725753653121,6.966,54153.6,54153.5,5.542]
["binance-futures","BTCUSDT",1725753653174,6.766,54153.6,54153.5,4.902]
["binance-futures","BTCUSDT",1725753653229,6.744,54153.6,54153.5,4.942]
["binance-futures","BTCUSDT",1725753653282,6.765,54153.6,54153.5,4.79]
["binance-futures","BTCUSDT",1725753653380,6.765,54153.6,54153.5,4.944]
["binance-futures","BTCUSDT",1725753653436,6.758,54153.6,54153.5,4.944]
["binance-futures","BTCUSDT",1725753653474,6.788,54153.6,54153.5,4.001]
["binance-futures","BTCUSDT",1725753653698,6.788,54153.6,54153.5,3.828]
["binance-futures","BTCUSDT",1725753653749,6.788,54153.6,54153.5,3.758]
["binance-futures","BTCUSDT",1725753653854,6.783,54153.6,54153.5,3.758]
["binance-futures","BTCUSDT",1725753654020,6.737,54153.6,54153.5,3.758]
["binance-futures","BTCUSDT",1725753654073,6.738,54153.6,54153.5,2.333]
["binance-futures","BTCUSDT",1725753654124,7.851,54153.6,54153.5,0.304]
["binance-futures","BTCUSDT",1725753654176,8.069,54153.6,54153.5,0.306]
["binance-futures","BTCUSDT",1725753654229,7.637,54153.6,54153.5,1.434]
["binance-futures","BTCUSDT",1725753654279,7.637,54153.6,54153.5,0.405]
["binance-futures","BTCUSDT",1725753654329,7.622,54153.6,54153.5,1.486]
["binance-futures","BTCUSDT",1725753654380,7.667,54153.6,54153.5,1.497]
["binance-futures","BTCUSDT",1725753654436,8.105,54153.6,54153.5,0.419]
["binance-futures","BTCUSDT",1725753654484,8.215,54153.6,54153.5,1.491]
["binance-futures","BTCUSDT",1725753654594,8.138,54153.6,54153.5,1.496]
["binance-futures","BTCUSDT",1725753654697,7.4,54153.6,54153.5,1.496]
["binance-futures","BTCUSDT",1725753654744,7.4,54153.6,54153.5,1.488]
["binance-futures","BTCUSDT",1725753654804,7.839,54153.6,54153.5,0.408]
["binance-futures","BTCUSDT",1725753654910,7.837,54153.6,54153.5,1.488]
["binance-futures","BTCUSDT",1725753655010,7.402,54153.6,54153.5,1.486]
["binance-futures","BTCUSDT",1725753655067,7.424,54153.6,54153.5,1.484]
["binance-futures","BTCUSDT",1725753655118,7.426,54153.6,54153.5,1.484]
["binance-futures","BTCUSDT",1725753655219,7.426,54153.6,54153.5,1.486]
["binance-futures","BTCUSDT",1725753655275,7.429,54153.6,54153.5,1.487]
["binance-futures","BTCUSDT",1725753655328,7.887,54153.6,54153.5,0.409]
["binance-futures","BTCUSDT",1725753655382,8.042,54153.6,54153.5,0.226]
["binance-futures","BTCUSDT",1725753655433,6.832,54153.4,54153.3,0.319]
["binance-futures","BTCUSDT",1725753655484,7.007,54153.4,54153.3,0.367]
["binance-futures","BTCUSDT",1725753655535,7.033,54153.4,54153.3,0.397]
["binance-futures","BTCUSDT",1725753655588,7.049,54153.4,54153.3,0.397]
["binance-futures","BTCUSDT",1725753655626,7.054,54153.4,54153.3,0.4]
["binance-futures","BTCUSDT",1725753655696,7.09,54153.4,54153.3,1.478]
["binance-futures","BTCUSDT",1725753655745,6.76,54153.4,54153.3,1.48]
["binance-futures","BTCUSDT",1725753655800,6.89,54153.4,54153.3,1.48]
["binance-futures","BTCUSDT",1725753655854,6.922,54153.4,54153.3,1.454]
["binance-futures","BTCUSDT",1725753655954,6.92,54153.4,54153.3,1.454]
["binance-futures","BTCUSDT",1725753656055,6.925,54153.4,54153.3,1.454]
["binance-futures","BTCUSDT",1725753656167,6.938,54153.4,54153.3,1.454]
["binance-futures","BTCUSDT",1725753656218,6.924,54153.4,54153.3,1.452]
["binance-futures","BTCUSDT",1725753656272,6.935,54153.4,54153.3,1.45]
["binance-futures","BTCUSDT",1725753656325,6.933,54153.4,54153.3,1.461]
["binance-futures","BTCUSDT",1725753656377,6.969,54153.4,54153.3,1.461]
["binance-futures","BTCUSDT",1725753656428,6.969,54153.4,54153.3,1.46]
["binance-futures","BTCUSDT",1725753656528,6.972,54153.4,54153.3,1.46]
["binance-futures","BTCUSDT",1725753656737,6.972,54153.4,54153.3,1.462]
["binance-futures","BTCUSDT",1725753656793,6.987,54153.4,54153.3,1.462]
["binance-futures","BTCUSDT",1725753656844,6.987,54153.4,54153.3,1.464]
["binance-futures","BTCUSDT",1725753657005,6.827,54153.4,54153.3,1.464]
["binance-futures","BTCUSDT",1725753657106,6.835,54153.4,54153.3,1.464]
["binance-futures","BTCUSDT",1725753657217,6.809,54153.4,54153.3,1.61]
["binance-futures","BTCUSDT",1725753657265,6.809,54153.4,54153.3,1.608]
["binance-futures","BTCUSDT",1725753657314,6.808,54153.4,54153.3,1.575]
["binance-futures","BTCUSDT",1725753657373,5.408,54153.4,54153.3,1.575]
["binance-futures","BTCUSDT",1725753657425,8.816,54153.4,54153.3,2.983]
["binance-futures","BTCUSDT",1725753657473,8.822,54153.4,54153.3,2.983]
["binance-futures","BTCUSDT",1725753657517,8.854,54153.4,54153.3,2.945]
["binance-futures","BTCUSDT",1725753657580,8.845,54153.4,54153.3,2.945]
["binance-futures","BTCUSDT",1725753657632,8.847,54153.4,54153.3,2.945]
["binance-futures","BTCUSDT",1725753657792,8.831,54153.4,54153.3,2.911]
["binance-futures","BTCUSDT",1725753657895,8.833,54153.4,54153.3,2.957]
["binance-futures","BTCUSDT",1725753657995,8.825,54153.4,54153.3,2.957]
["binance-futures","BTCUSDT",1725753658054,8.825,54153.4,54153.3,1.857]
["binance-futures","BTCUSDT",1725753658106,8.827,54153.4,54153.3,0.729]
["binance-futures","BTCUSDT",1725753658156,8.828,54153.4,54153.3,1.809]
["binance-futures","BTCUSDT",1725753658210,8.836,54153.4,54153.3,1.812]
["binance-futures","BTCUSDT",1725753658257,8.836,54153.4,54153.3,1.81]
["binance-futures","BTCUSDT",1725753658316,8.837,54153.4,54153.3,1.81]
["binance-futures","BTCUSDT",1725753658367,8.867,54153.4,54153.3,1.81]
["binance-futures","BTCUSDT",1725753658471,8.867,54153.4,54153.3,1.809]
["binance-futures","BTCUSDT",1725753658524,8.886,54153.4,54153.3,1.809]
["binance-futures","BTCUSDT",1725753658568,8.889,54153.4,54153.3,1.809]
["binance-futures","BTCUSDT",1725753658630,8.889,54153.4,54153.3,0.728]
["binance-futures","BTCUSDT",1725753658679,8.099,54153.4,54153.3,1.806]
["binance-futures","BTCUSDT",1725753658735,6.602,54153.4,54153.3,1.806]
["binance-futures","BTCUSDT",1725753658785,6.6,54153.4,54153.3,1.848]
["binance-futures","BTCUSDT",1725753659104,6.594,54153.4,54153.3,1.808]
["binance-futures","BTCUSDT",1725753659155,6.586,54153.4,54153.3,1.81]
["binance-futures","BTCUSDT",1725753659215,6.563,54153.4,54153.3,1.81]
["binance-futures","BTCUSDT",1725753659267,6.595,54153.4,54153.3,1.811]
["binance-futures","BTCUSDT",1725753659319,6.586,54153.4,54153.3,1.803]
["binance-futures","BTCUSDT",1725753659373,6.592,54153.4,54153.3,1.803]
["binance-futures","BTCUSDT",1725753659474,6.592,54153.4,54153.3,0.652]
["binance-futures","BTCUSDT",1725753659523,6.582,54153.4,54153.3,1.73]
["binance-futures","BTCUSDT",1725753659584,6.611,54153.4,54153.3,1.73]
["binance-futures","BTCUSDT",1725753659636,5.612,54153.4,54153.3,3.721]
["binance-futures","BTCUSDT",1725753659689,5.583,54153.4,54153.3,3.886]
["binance-futures","BTCUSDT",1725753659740,2.508,54153.4,54153.3,5.117]
["binance-futures","BTCUSDT",1725753659790,2.411,54153.4,54153.3,4.682]
["binance-futures","BTCUSDT",1725753659841,0.156,54153.4,54153.3,4.719]
["binance-futures","BTCUSDT",1725753659890,0.034,54157.7,54157.1,1.283]
["binance-futures","BTCUSDT",1725753659944,0.071,54157.7,54157.6,14.853]
["binance-futures","BTCUSDT",1725753659995,0.036,54159.2,54158.9,13.215]
["binance-futures","BTCUSDT",1725753660046,0.596,54159.0,54158.9,17.165]
["binance-futures","BTCUSDT",1725753660097,0.312,54159.0,54158.9,17.17]
["binance-futures","BTCUSDT",1725753660149,0.472,54159.0,54158.9,17.186]
["binance-futures","BTCUSDT",1725753660198,0.284,54159.0,54158.9,17.186]
["binance-futures","BTCUSDT",1725753660251,0.475,54159.0,54158.9,17.19]
["binance-futures","BTCUSDT",1725753660302,7.168,54159.0,54158.9,12.95]
["binance-futures","BTCUSDT",1725753660352,6.077,54159.0,54158.9,8.634]
["binance-futures","BTCUSDT",1725753660404,6.084,54159.0,54158.9,8.77]
["binance-futures","BTCUSDT",1725753660507,3.5,54159.0,54158.9,8.922]
["binance-futures","BTCUSDT",1725753660558,3.502,54159.0,54158.9,8.929]
["binance-futures","BTCUSDT",1725753660668,1.13,54159.0,54158.9,8.791]
["binance-futures","BTCUSDT",1725753660771,0.184,54159.3,54159.2,23.402]
["binance-futures","BTCUSDT",1725753660821,0.184,54159.3,54159.2,22.419]
["binance-futures","BTCUSDT",1725753660877,0.128,54159.3,54159.2,22.391]
["binance-futures","BTCUSDT",1725753660927,0.618,54162.0,54161.9,9.63]
["binance-futures","BTCUSDT",1725753660978,0.434,54162.0,54161.9,8.272]
["binance-futures","BTCUSDT",1725753661030,0.308,54162.0,54161.9,13.104]
["binance-futures","BTCUSDT",1725753661081,0.957,54162.0,54161.9,8.177]
["binance-futures","BTCUSDT",1725753661132,0.959,54162.0,54161.9,8.18]
["binance-futures","BTCUSDT",1725753661181,0.141,54162.0,54161.9,8.182]
["binance-futures","BTCUSDT",1725753661236,0.946,54162.0,54161.9,5.208]
["binance-futures","BTCUSDT",1725753661282,0.972,54162.0,54161.9,5.208]
["binance-futures","BTCUSDT",1725753661339,0.972,54162.0,54161.9,5.195]
["binance-futures","BTCUSDT",1725753661388,1.008,54162.0,54161.9,5.195]
["binance-futures","BTCUSDT",1725753661440,1.483,54162.0,54161.9,5.691]
["binance-futures","BTCUSDT",1725753661490,1.401,54162.0,54161.9,5.432]
["binance-futures","BTCUSDT",1725753661544,1.91,54162.0,54161.9,5.109]
["binance-futures","BTCUSDT",1725753661595,4.277,54162.0,54161.9,3.376]
["binance-futures","BTCUSDT",1725753661647,4.134,54162.0,54161.9,3.895]
["binance-futures","BTCUSDT",1725753661698,4.134,54162.0,54161.9,3.898]
["binance-futures","BTCUSDT",1725753661752,4.113,54162.0,54161.9,3.898]
["binance-futures","BTCUSDT",1725753661803,3.906,54162.0,54161.9,3.898]
["binance-futures","BTCUSDT",1725753661904,3.909,54162.0,54161.9,3.898]
["binance-futures","BTCUSDT",1725753662008,3.907,54162.0,54161.9,3.899]
["binance-futures","BTCUSDT",1725753662054,3.907,54162.0,54161.9,3.895]
["binance-futures","BTCUSDT",1725753662110,3.907,54162.0,54161.9,3.892]
["binance-futures","BTCUSDT",1725753662166,3.905,54162.0,54161.9,3.892]
["binance-futures","BTCUSDT",1725753662219,3.897,54162.0,54161.9,3.892]
["binance-futures","BTCUSDT",1725753662256,3.897,54162.0,54161.9,3.895]
["binance-futures","BTCUSDT",1725753662322,3.916,54162.0,54161.9,3.917]
["binance-futures","BTCUSDT",1725753662375,3.919,54162.0,54161.9,3.915]
["binance-futures","BTCUSDT",1725753662580,3.198,54162.0,54161.9,3.915]
["binance-futures","BTCUSDT",1725753662789,3.192,54162.0,54161.9,3.915]
["binance-futures","BTCUSDT",1725753662831,3.192,54162.0,54161.9,3.917]
["binance-futures","BTCUSDT",1725753662892,2.409,54162.0,54161.9,3.917]
["binance-futures","BTCUSDT",1725753662943,2.409,54162.0,54161.9,3.918]
["binance-futures","BTCUSDT",1725753662998,2.386,54162.0,54161.9,3.475]
["binance-futures","BTCUSDT",1725753663050,2.408,54162.0,54161.9,3.34]
["binance-futures","BTCUSDT",1725753663102,2.41,54162.0,54161.9,3.34]
["binance-futures","BTCUSDT",1725753663208,0.93,54159.4,54159.3,0.004]
["binance-futures","BTCUSDT",1725753663259,19.317,54158.2,54157.7,0.002]
["binance-futures","BTCUSDT",1725753663311,17.617,54158.2,54158.1,0.462]
["binance-futures","BTCUSDT",1725753663363,17.681,54158.2,54158.1,0.424]
["binance-futures","BTCUSDT",1725753663415,17.684,54158.2,54158.1,0.427]
["binance-futures","BTCUSDT",1725753663468,15.167,54158.2,54158.1,1.723]
["binance-futures","BTCUSDT",1725753663521,19.317,54158.2,54158.1,6.701]
["binance-futures","BTCUSDT",1725753663573,8.198,54158.2,54158.1,6.701]
["binance-futures","BTCUSDT",1725753663623,7.528,54158.2,54158.1,7.046]
["binance-futures","BTCUSDT",1725753663673,7.058,54158.2,54158.1,7.182]
["binance-futures","BTCUSDT",1725753663732,5.856,54158.2,54158.1,7.482]
["binance-futures","BTCUSDT",1725753663783,1.174,54158.2,54158.1,8.195]
["binance-futures","BTCUSDT",1725753663884,1.174,54158.2,54158.1,7.496]
["binance-futures","BTCUSDT",1725753663997,1.174,54158.2,54158.1,6.711]
["binance-futures","BTCUSDT",1725753664049,1.185,54158.2,54158.1,6.711]
["binance-futures","BTCUSDT",1725753664097,1.187,54158.2,54158.1,6.848]
["binance-futures","BTCUSDT",1725753664138,1.187,54158.2,54158.1,6.895]
["binance-futures","BTCUSDT",1725753664254,1.187,54158.2,54158.1,7.196]
["binance-futures","BTCUSDT",1725753664308,1.107,54158.2,54158.1,7.417]
["binance-futures","BTCUSDT",1725753664363,6.992,54158.2,54158.1,6.322]
["binance-futures","BTCUSDT",1725753664413,6.992,54158.2,54158.1,6.355]
["binance-futures","BTCUSDT",1725753664464,6.995,54158.2,54158.1,6.341]
["binance-futures","BTCUSDT",1725753664516,7.015,54158.2,54158.1,6.066]
["binance-futures","BTCUSDT",1725753664567,6.648,54158.2,54158.1,6.576]
["binance-futures","BTCUSDT",1725753664619,3.847,54158.2,54158.1,6.576]
["binance-futures","BTCUSDT",1725753664724,2.41,54158.2,54158.1,6.576]
["binance-futures","BTCUSDT",1725753664774,2.413,54158.2,54158.1,6.576]
["binance-futures","BTCUSDT",1725753664876,2.411,54158.2,54158.1,6.578]
["binance-futures","BTCUSDT",1725753664932,2.009,54158.2,54158.1,6.249]
["binance-futures","BTCUSDT",1725753664981,2.027,54158.2,54158.1,6.264]
["binance-futures","BTCUSDT",1725753665042,2.029,54158.2,54158.1,6.267]
["binance-futures","BTCUSDT",1725753665082,2.006,54158.2,54158.1,6.272]
["binance-futures","BTCUSDT",1725753665145,1.949,54158.2,54158.1,6.272]
["binance-futures","BTCUSDT",1725753665193,1.919,54158.2,54158.1,6.272]
["binance-futures","BTCUSDT",1725753665250,1.639,54158.2,54158.1,6.155]
["binance-futures","BTCUSDT",1725753665304,1.588,54158.2,54158.1,6.155]
["binance-futures","BTCUSDT",1725753665354,1.59,54158.2,54158.1,6.157]
["binance-futures","BTCUSDT",1725753665456,1.592,54158.2,54158.1,6.157]
["binance-futures","BTCUSDT",1725753665513,1.62,54158.2,54158.1,6.157]
["binance-futures","BTCUSDT",1725753665669,1.622,54158.2,54158.1,6.158]
["binance-futures","BTCUSDT",1725753665823,1.624,54158.2,54158.1,6.158]
["binance-futures","BTCUSDT",1725753665876,1.631,54158.2,54158.1,6.158]
["binance-futures","BTCUSDT",1725753666040,1.622,54158.2,54158.1,6.158]
["binance-futures","BTCUSDT",1725753666089,1.603,54158.2,54158.1,6.156]
["binance-futures","BTCUSDT",1725753666200,2.164,54158.2,54158.1,6.121]
["binance-futures","BTCUSDT",1725753666250,1.604,54158.2,54158.1,6.681]
["binance-futures","BTCUSDT",1725753666299,1.613,54158.2,54158.1,6.681]
["binance-futures","BTCUSDT",1725753666353,1.613,54158.2,54158.1,6.676]
["binance-futures","BTCUSDT",1725753666404,1.613,54158.2,54158.1,6.68]
["binance-futures","BTCUSDT",1725753666456,1.613,54158.2,54158.1,6.684]
["binance-futures","BTCUSDT",1725753666510,1.615,54158.2,54158.1,6.122]
["binance-futures","BTCUSDT",1725753666565,1.613,54158.2,54158.1,6.279]
["binance-futures","BTCUSDT",1725753666623,8.942,54158.2,54158.1,1.606]
["binance-futures","BTCUSDT",1725753666674,8.984,54158.2,54158.1,2.041]
["binance-futures","BTCUSDT",1725753666725,17.992,54158.0,54157.9,1.067]
["binance-futures","BTCUSDT",1725753666774,18.453,54158.0,54157.9,1.067]
["binance-futures","BTCUSDT",1725753666828,18.598,54158.0,54157.9,1.115]
["binance-futures","BTCUSDT",1725753666878,18.591,54158.0,54157.9,1.115]
["binance-futures","BTCUSDT",1725753666939,18.591,54158.0,54157.9,1.067]
["binance-futures","BTCUSDT",1725753666985,18.293,54158.0,54157.9,1.077]
["binance-futures","BTCUSDT",1725753667043,18.31,54158.0,54157.9,1.125]
["binance-futures","BTCUSDT",1725753667096,18.316,54158.0,54157.9,1.123]
["binance-futures","BTCUSDT",1725753667143,18.33,54158.0,54157.9,1.121]
["binance-futures","BTCUSDT",1725753667200,18.199,54158.0,54157.9,1.123]
["binance-futures","BTCUSDT",1725753667305,18.199,54158.0,54157.9,1.109]
["binance-futures","BTCUSDT",1725753667356,18.175,54158.0,54157.9,1.107]
["binance-futures","BTCUSDT",1725753667407,18.314,54158.0,54157.9,1.107]
["binance-futures","BTCUSDT",1725753667460,18.215,54158.0,54157.9,1.109]
["binance-futures","BTCUSDT",1725753667511,18.235,54158.0,54157.9,1.109]
["binance-futures","BTCUSDT",1725753667566,18.248,54158.0,54157.9,1.092]
["binance-futures","BTCUSDT",1725753667720,16.951,54158.0,54157.9,2.172]
["binance-futures","BTCUSDT",1725753667776,16.686,54158.0,54157.9,2.172]
["binance-futures","BTCUSDT",1725753667827,12.778,54158.0,54157.9,5.945]
["binance-futures","BTCUSDT",1725753667881,12.313,54158.0,54157.9,5.605]
["binance-futures","BTCUSDT",1725753667935,11.523,54158.0,54157.9,5.605]
["binance-futures","BTCUSDT",1725753667972,10.478,54158.0,54157.9,5.605]
["binance-futures","BTCUSDT",1725753668037,10.478,54158.0,54157.9,5.226]
["binance-futures","BTCUSDT",1725753668085,10.477,54158.0,54157.9,5.226]
["binance-futures","BTCUSDT",1725753668131,10.477,54158.0,54157.9,5.447]
["binance-futures","BTCUSDT",1725753668195,10.494,54158.0,54157.9,5.485]
["binance-futures","BTCUSDT",1725753668228,10.491,54158.0,54157.9,5.328]
["binance-futures","BTCUSDT",1725753668297,10.491,54158.0,54157.9,5.228]
["binance-futures","BTCUSDT",1725753668337,10.489,54158.0,54157.9,5.231]
["binance-futures","BTCUSDT",1725753668402,10.506,54158.0,54157.9,4.31]
["binance-futures","BTCUSDT",1725753668456,10.508,54158.0,54157.9,4.308]
["binance-futures","BTCUSDT",1725753668504,10.508,54158.0,54157.9,2.047]
["binance-futures","BTCUSDT",1725753668614,10.486,54158.0,54157.9,2.095]
["binance-futures","BTCUSDT",1725753668665,10.489,54158.0,54157.9,2.1]
["binance-futures","BTCUSDT",1725753668716,8.132,54158.0,54157.9,2.76]
["binance-futures","BTCUSDT",1725753668824,8.059,54158.0,54157.9,2.76]
["binance-futures","BTCUSDT",1725753668880,7.939,54158.0,54157.9,2.745]
["binance-futures","BTCUSDT",1725753668933,7.926,54158.0,54157.9,3.494]
["binance-futures","BTCUSDT",1725753668983,7.924,54158.0,54157.9,2.944]
["binance-futures","BTCUSDT",1725753669032,7.942,54158.0,54157.9,2.747]
["binance-futures","BTCUSDT",1725753669087,7.924,54158.0,54157.9,2.747]
["binance-futures","BTCUSDT",1725753669134,8.033,54158.0,54157.9,2.747]
["binance-futures","BTCUSDT",1725753669195,8.032,54158.0,54157.9,2.744]
["binance-futures","BTCUSDT",1725753669229,8.035,54158.0,54157.9,2.744]
["binance-futures","BTCUSDT",1725753669333,8.035,54158.0,54157.9,2.707]
["binance-futures","BTCUSDT",1725753669403,8.055,54158.0,54157.9,2.703]
["binance-futures","BTCUSDT",1725753669506,8.055,54158.0,54157.9,2.357]
["binance-futures","BTCUSDT",1725753669554,8.082,54158.0,54157.9,2.355]
["binance-futures","BTCUSDT",1725753669614,8.08,54158.0,54157.9,2.359]
["binance-futures","BTCUSDT",1725753669679,7.719,54158.0,54157.9,4.635]
["binance-futures","BTCUSDT",1725753669772,7.719,54158.0,54157.9,3.737]
["binance-futures","BTCUSDT",1725753669826,7.721,54158.0,54157.9,2.395]
["binance-futures","BTCUSDT",1725753669889,7.721,54158.0,54157.9,2.321]
["binance-futures","BTCUSDT",1725753670052,7.721,54158.0,54157.9,2.309]
["binance-futures","BTCUSDT",1725753670104,7.725,54158.0,54157.9,2.307]
["binance-futures","BTCUSDT",1725753670154,7.725,54158.0,54157.9,2.257]
["binance-futures","BTCUSDT",1725753670208,7.588,54158.0,54157.9,2.257]
["binance-futures","BTCUSDT",1725753670262,7.593,54158.0,54157.9,2.257]
["binance-futures","BTCUSDT",1725753670316,7.593,54158.0,54157.9,2.261]
["binance-futures","BTCUSDT",1725753670372,7.607,54158.0,54157.9,2.261]
["binance-futures","BTCUSDT",1725753670425,7.601,54158.0,54157.9,2.295]
["binance-futures","BTCUSDT",1725753670468,7.601,54158.0,54157.9,2.308]
["binance-futures","BTCUSDT",1725753670530,7.589,54158.0,54157.9,2.316]
["binance-futures","BTCUSDT",1725753670579,7.589,54158.0,54157.9,2.318]
["binance-futures","BTCUSDT",1725753670688,7.589,54158.0,54157.9,2.324]
["binance-futures","BTCUSDT",1725753670743,7.589,54158.0,54157.9,2.285]
["binance-futures","BTCUSDT",1725753670794,7.582,54158.0,54157.9,2.285]
["binance-futures","BTCUSDT",1725753670837,7.582,54158.0,54157.9,2.299]
["binance-futures","BTCUSDT",1725753670896,6.669,54158.0,54157.9,9.871]
["binance-futures","BTCUSDT",1725753670951,6.669,54158.0,54157.9,9.156]
["binance-futures","BTCUSDT",1725753671004,6.559,54158.0,54157.9,9.169]
["binance-futures","BTCUSDT",1725753671056,6.546,54158.0,54157.9,9.182]
["binance-futures","BTCUSDT",1725753671105,6.564,54158.0,54157.9,9.185]
["binance-futures","BTCUSDT",1725753671154,6.564,54158.0,54157.9,9.195]
["binance-futures","BTCUSDT",1725753671269,6.564,54158.0,54157.9,9.208]
["binance-futures","BTCUSDT",1725753671377,6.566,54158.0,54157.9,7.482]
["binance-futures","BTCUSDT",1725753671428,6.559,54158.0,54157.9,7.489]
["binance-futures","BTCUSDT",1725753671481,6.559,54158.0,54157.9,6.838]
["binance-futures","BTCUSDT",1725753671532,6.589,54158.0,54157.9,6.852]
["binance-futures","BTCUSDT",1725753671581,6.589,54158.0,54157.9,6.888]
["binance-futures","BTCUSDT",1725753671633,6.589,54158.0,54157.9,5.474]
["binance-futures","BTCUSDT",1725753671680,6.591,54158.0,54157.9,5.474]
["binance-futures","BTCUSDT",1725753671743,6.591,54158.0,54157.9,5.479]
["binance-futures","BTCUSDT",1725753671898,6.591,54158.0,54157.9,4.949]
["binance-futures","BTCUSDT",1725753671951,6.591,54158.0,54157.9,5.435]
["binance-futures","BTCUSDT",1725753672055,6.591,54158.0,54157.9,5.173]
["binance-futures","BTCUSDT",1725753672110,6.591,54158.0,54157.9,4.645]
["binance-futures","BTCUSDT",1725753672163,6.591,54158.0,54157.9,4.12]
["binance-futures","BTCUSDT",1725753672217,6.591,54158.0,54157.9,4.172]
["binance-futures","BTCUSDT",1725753672254,6.587,54158.0,54157.9,4.22]
["binance-futures","BTCUSDT",1725753672375,6.587,54158.0,54157.9,4.21]
["binance-futures","BTCUSDT",1725753672429,6.587,54158.0,54157.9,4.206]
["binance-futures","BTCUSDT",1725753672641,6.585,54158.0,54157.9,4.208]
["binance-futures","BTCUSDT",1725753672694,6.585,54158.0,54157.9,4.123]
["binance-futures","BTCUSDT",1725753672750,6.587,54158.0,54157.9,4.121]
["binance-futures","BTCUSDT",1725753672856,6.287,54158.0,54157.9,4.121]
["binance-futures","BTCUSDT",1725753672905,6.287,54158.0,54157.9,4.116]
["binance-futures","BTCUSDT",1725753673022,6.287,54158.0,54157.9,4.078]
["binance-futures","BTCUSDT",1725753673072,6.303,54158.0,54157.9,2.491]
["binance-futures","BTCUSDT",1725753673129,6.888,54158.0,54157.9,2.486]
["binance-futures","BTCUSDT",1725753673179,6.888,54158.0,54157.9,1.361]
["binance-futures","BTCUSDT",1725753673218,6.888,54158.0,54157.9,1.352]
["binance-futures","BTCUSDT",1725753673282,6.888,54158.0,54157.9,0.407]
["binance-futures","BTCUSDT",1725753673338,6.904,54158.0,54157.9,0.407]
["binance-futures","BTCUSDT",1725753673381,7.014,54158.0,54157.9,0.399]
["binance-futures","BTCUSDT",1725753673424,7.016,54158.0,54157.9,2.075]
["binance-futures","BTCUSDT",1725753673504,7.016,54158.0,54157.9,1.466]
["binance-futures","BTCUSDT",1725753673606,7.016,54158.0,54157.9,0.391]
["binance-futures","BTCUSDT",1725753673818,7.016,54158.0,54157.9,0.373]
["binance-futures","BTCUSDT",1725753673923,7.004,54158.0,54157.9,0.369]
["binance-futures","BTCUSDT",1725753673977,7.004,54158.0,54157.9,0.368]
["binance-futures","BTCUSDT",1725753674033,6.696,54158.0,54157.9,0.368]
["binance-futures","BTCUSDT",1725753674135,6.697,54158.0,54157.9,0.368]
["binance-futures","BTCUSDT",1725753674183,6.667,54158.0,54157.9,0.368]
["binance-futures","BTCUSDT",1725753674220,6.64,54158.0,54157.9,0.365]
["binance-futures","BTCUSDT",1725753674298,6.642,54158.0,54157.9,0.337]
["binance-futures","BTCUSDT",1725753674350,6.641,54158.0,54157.9,0.337]
["binance-futures","BTCUSDT",1725753674402,6.651,54158.0,54157.9,0.327]
["binance-futures","BTCUSDT",1725753674453,7.088,54158.0,54157.9,0.299]
["binance-futures","BTCUSDT",1725753674505,6.997,54158.0,54157.9,0.299]
["binance-futures","BTCUSDT",1725753674561,6.997,54158.0,54157.9,0.295]
["binance-futures","BTCUSDT",1725753674610,6.557,54158.0,54157.9,1.372]
["binance-futures","BTCUSDT",1725753674660,6.557,54158.0,54157.9,1.342]
["binance-futures","BTCUSDT",1725753674768,6.996,54158.0,54157.9,0.265]
["binance-futures","BTCUSDT",1725753674924,6.996,54158.0,54157.9,0.198]
["binance-futures","BTCUSDT",1725753674974,7.083,54158.0,54157.9,0.246]
["binance-futures","BTCUSDT",1725753675135,7.087,54158.0,54157.9,0.246]
["binance-futures","BTCUSDT",1725753675242,7.095,54158.0,54157.9,0.206]
["binance-futures","BTCUSDT",1725753675294,7.077,54158.0,54157.9,0.206]
["binance-futures","BTCUSDT",1725753675349,7.465,54158.0,54157.9,0.158]
["binance-futures","BTCUSDT",1725753675400,7.418,54158.0,54157.9,0.147]
["binance-futures","BTCUSDT",1725753675451,7.4,54158.0,54157.9,0.129]
["binance-futures","BTCUSDT",1725753675503,7.448,54158.0,54157.9,0.131]
["binance-futures","BTCUSDT",1725753675604,3.994,54151.3,54151.2,0.032]
["binance-futures","BTCUSDT",1725753675707,6.252,54149.0,54148.9,1.682]
["binance-futures","BTCUSDT",1725753675758,5.774,54149.0,54148.9,2.932]
["binance-futures","BTCUSDT",1725753675808,4.751,54149.0,54148.9,4.392]
["binance-futures","BTCUSDT",1725753675862,4.106,54149.0,54148.9,4.087]
["binance-futures","BTCUSDT",1725753675914,2.922,54149.0,54148.9,4.481]
["binance-futures","BTCUSDT",1725753675965,1.925,54149.0,54148.9,4.433]
["binance-futures","BTCUSDT",1725753676017,1.665,54149.0,54148.9,4.433]
["binance-futures","BTCUSDT",1725753676069,1.663,54149.0,54148.9,4.691]
["binance-futures","BTCUSDT",1725753676119,2.242,54149.0,54148.9,4.693]
["binance-futures","BTCUSDT",1725753676172,2.251,54149.0,54148.9,4.693]
["binance-futures","BTCUSDT",1725753676228,2.251,54149.0,54148.9,4.793]
["binance-futures","BTCUSDT",1725753676277,2.252,54149.0,54148.9,4.775]
["binance-futures","BTCUSDT",1725753676331,2.338,54149.0,54148.9,4.775]
["binance-futures","BTCUSDT",1725753676384,1.112,54149.0,54148.9,7.87]
["binance-futures","BTCUSDT",1725753676437,1.189,54149.0,54148.9,7.873]
["binance-futures","BTCUSDT",1725753676489,1.198,54149.0,54148.9,7.118]
["binance-futures","BTCUSDT",1725753676538,1.211,54149.0,54148.9,7.111]
["binance-futures","BTCUSDT",1725753676641,1.211,54149.0,54148.9,7.184]
["binance-futures","BTCUSDT",1725753676696,1.209,54149.0,54148.9,7.101]
["binance-futures","BTCUSDT",1725753676799,1.224,54149.0,54148.9,7.101]
["binance-futures","BTCUSDT",1725753676851,1.227,54149.0,54148.9,7.101]
["binance-futures","BTCUSDT",1725753676904,1.217,54149.0,54148.9,7.099]
["binance-futures","BTCUSDT",1725753676956,1.211,54149.0,54148.9,5.924]
["binance-futures","BTCUSDT",1725753677006,2.342,54149.0,54148.9,6.689]
["binance-futures","BTCUSDT",1725753677061,2.342,54149.0,54148.9,6.121]
["binance-futures","BTCUSDT",1725753677115,7.407,54149.0,54148.9,5.738]
["binance-futures","BTCUSDT",1725753677164,7.407,54149.0,54148.9,4.973]
["binance-futures","BTCUSDT",1725753677269,7.407,54149.0,54148.9,4.971]
["binance-futures","BTCUSDT",1725753677321,6.991,54149.0,54148.9,4.971]
["binance-futures","BTCUSDT",1725753677370,7.004,54149.0,54148.9,4.505]
["binance-futures","BTCUSDT",1725753677476,6.995,54149.0,54148.9,4.184]
["binance-futures","BTCUSDT",1725753677529,6.988,54149.0,54148.9,4.184]
["binance-futures","BTCUSDT",1725753677571,6.988,54149.0,54148.9,4.186]
["binance-futures","BTCUSDT",1725753677651,6.986,54149.0,54148.9,3.983]
["binance-futures","BTCUSDT",1725753677755,6.966,54149.0,54148.9,3.979]
["binance-futures","BTCUSDT",1725753677912,6.966,54149.0,54148.9,3.865]
["binance-futures","BTCUSDT",1725753677963,6.966,54149.0,54148.9,4.419]
["binance-futures","BTCUSDT",1725753678012,6.919,54149.0,54148.9,4.421]
["binance-futures","BTCUSDT",1725753678128,6.921,54149.0,54148.9,4.419]
["binance-futures","BTCUSDT",1725753678177,7.099,54149.0,54148.9,4.419]
["binance-futures","BTCUSDT",1725753678235,7.099,54149.0,54148.9,4.467]
["binance-futures","BTCUSDT",1725753678343,7.084,54149.0,54148.9,4.467]
["binance-futures","BTCUSDT",1725753678404,7.098,54149.0,54148.9,4.467]
["binance-futures","BTCUSDT",1725753678453,7.1,54149.0,54148.9,4.469]
["binance-futures","BTCUSDT",1725753678507,7.118,54149.0,54148.9,4.469]
["binance-futures","BTCUSDT",1725753678719,7.121,54149.0,54148.9,4.469]
["binance-futures","BTCUSDT",1725753678772,7.119,54149.0,54148.9,4.469]
["binance-futures","BTCUSDT",1725753678876,7.111,54149.0,54148.9,4.469]
["binance-futures","BTCUSDT",1725753678927,7.11,54149.0,54148.9,4.467]
["binance-futures","BTCUSDT",1725753678971,6.483,54149.0,54148.9,4.467]
["binance-futures","BTCUSDT",1725753679033,6.485,54149.0,54148.9,4.467]
["binance-futures","BTCUSDT",1725753679137,5.358,54149.0,54148.9,4.265]
["binance-futures","BTCUSDT",1725753679182,5.378,54149.0,54148.9,4.265]
["binance-futures","BTCUSDT",1725753679294,5.379,54149.0,54148.9,4.265]
["binance-futures","BTCUSDT",1725753679336,5.377,54149.0,54148.9,4.265]
["binance-futures","BTCUSDT",1725753679394,5.391,54149.0,54148.9,4.265]
["binance-futures","BTCUSDT",1725753679453,5.241,54149.0,54148.9,4.267]
["binance-futures","BTCUSDT",1725753679505,5.341,54149.0,54148.9,4.267]
["binance-futures","BTCUSDT",1725753679559,5.326,54149.0,54148.9,4.267]
["binance-futures","BTCUSDT",1725753679610,5.358,54149.0,54148.9,4.267]
["binance-futures","BTCUSDT",1725753679664,5.356,54149.0,54148.9,4.269]
["binance-futures","BTCUSDT",1725753679769,5.265,54149.0,54148.9,4.224]
["binance-futures","BTCUSDT",1725753679824,5.305,54149.0,54148.9,4.224]
["binance-futures","BTCUSDT",1725753679943,5.305,54149.0,54148.9,4.222]
["binance-futures","BTCUSDT",1725753680002,5.305,54149.0,54148.9,4.211]
["binance-futures","BTCUSDT",1725753680251,3.022,54149.0,54148.9,4.718]
["binance-futures","BTCUSDT",1725753680304,3.024,54149.0,54148.9,4.718]
["binance-futures","BTCUSDT",1725753680354,3.026,54149.0,54148.9,4.731]
["binance-futures","BTCUSDT",1725753680408,3.028,54149.0,54148.9,4.731]
["binance-futures","BTCUSDT",1725753680461,3.028,54149.0,54148.9,4.733]
["binance-futures","BTCUSDT",1725753680621,3.023,54149.0,54148.9,4.733]
["binance-futures","BTCUSDT",1725753680727,3.012,54149.0,54148.9,4.733]
["binance-futures","BTCUSDT",1725753680943,3.01,54149.0,54148.9,4.731]
["binance-futures","BTCUSDT",1725753680996,3.013,54149.0,54148.9,4.731]
["binance-futures","BTCUSDT",1725753681089,3.013,54149.0,54148.9,4.733]
["binance-futures","BTCUSDT",1725753681136,3.015,54149.0,54148.9,4.741]
["binance-futures","BTCUSDT",1725753681202,2.411,54149.0,54148.9,5.304]
["binance-futures","BTCUSDT",1725753681254,2.409,54149.0,54148.9,5.304]
["binance-futures","BTCUSDT",1725753681305,2.404,54149.0,54148.9,5.304]
["binance-futures","BTCUSDT",1725753681404,2.403,54149.0,54148.9,5.304]
["binance-futures","BTCUSDT",1725753681463,2.297,54149.0,54148.9,5.237]
["binance-futures","BTCUSDT",1725753681516,2.405,54149.0,54148.9,5.237]
["binance-futures","BTCUSDT",1725753681553,2.405,54149.0,54148.9,5.243]
["binance-futures","BTCUSDT",1725753681684,2.404,54149.0,54148.9,5.241]
["binance-futures","BTCUSDT",1725753681736,2.406,54149.0,54148.9,5.239]
["binance-futures","BTCUSDT",1725753681804,2.405,54149.0,54148.9,5.239]
["binance-futures","BTCUSDT",1725753682019,2.403,54149.0,54148.9,5.241]
["binance-futures","BTCUSDT",1725753682070,2.405,54149.0,54148.9,5.233]
["binance-futures","BTCUSDT",1725753682173,2.404,54149.0,54148.9,5.233]
["binance-futures","BTCUSDT",1725753682227,2.405,54149.0,54148.9,5.233]
["binance-futures","BTCUSDT",1725753682276,2.405,54149.0,54148.9,5.18]
["binance-futures","BTCUSDT",1725753682329,2.408,54149.0,54148.9,5.176]
["binance-futures","BTCUSDT",1725753682493,2.411,54149.0,54148.9,5.176]
["binance-futures","BTCUSDT",1725753682806,2.411,54149.0,54148.9,5.111]
["binance-futures","BTCUSDT",1725753683016,2.379,54149.0,54148.9,5.111]
["binance-futures","BTCUSDT",1725753683181,2.381,54149.0,54148.9,5.111]
["binance-futures","BTCUSDT",1725753683233,4.134,54149.0,54148.9,4.515]
["binance-futures","BTCUSDT",1725753683286,4.137,54149.0,54148.9,2.669]
["binance-futures","BTCUSDT",1725753683338,4.137,54149.0,54148.9,2.973]
["binance-futures","BTCUSDT",1725753683388,4.151,54149.0,54148.9,3.089]
["binance-futures","BTCUSDT",1725753683439,4.152,54149.0,54148.9,3.084]
["binance-futures","BTCUSDT",1725753683491,4.143,54149.0,54148.9,3.084]
["binance-futures","BTCUSDT",1725753683548,4.171,54149.0,54148.9,3.078]
["binance-futures","BTCUSDT",1725753683599,4.163,54149.0,54148.9,3.042]
["binance-futures","BTCUSDT",1725753683649,4.16,54149.0,54148.9,3.042]
["binance-futures","BTCUSDT",1725753683704,4.162,54149.0,54148.9,3.044]
["binance-futures","BTCUSDT",1725753683809,4.145,54149.0,54148.9,3.044]
["binance-futures","BTCUSDT",1725753683861,4.145,54149.0,54148.9,2.817]
["binance-futures","BTCUSDT",1725753684075,4.159,54149.0,54148.9,2.817]
["binance-futures","BTCUSDT",1725753684126,4.179,54149.0,54148.9,2.815]
["binance-futures","BTCUSDT",1725753684232,4.196,54149.0,54148.9,2.92]
["binance-futures","BTCUSDT",1725753684339,4.164,54149.0,54148.9,2.532]
["binance-futures","BTCUSDT",1725753684391,4.292,54149.0,54148.9,2.05]
["binance-futures","BTCUSDT",1725753684439,4.292,54149.0,54148.9,2.047]
["binance-futures","BTCUSDT",1725753684486,4.291,54149.0,54148.9,2.032]
["binance-futures","BTCUSDT",1725753684549,4.29,54149.0,54148.9,2.032]
["binance-futures","BTCUSDT",1725753684704,4.29,54149.0,54148.9,2.105]
["binance-futures","BTCUSDT",1725753684920,4.29,54149.0,54148.9,2.057]
["binance-futures","BTCUSDT",1725753685024,4.29,54149.0,54148.9,2.105]
["binance-futures","BTCUSDT",1725753685075,4.122,54149.0,54148.9,2.179]
["binance-futures","BTCUSDT",1725753685127,4.537,54149.0,54148.9,2.118]
["binance-futures","BTCUSDT",1725753685181,4.649,54149.0,54148.9,2.132]
["binance-futures","BTCUSDT",1725753685231,4.651,54149.0,54148.9,2.399]
["binance-futures","BTCUSDT",1725753685284,4.651,54149.0,54148.9,3.524]
["binance-futures","BTCUSDT",1725753685333,4.647,54149.0,54148.9,4.917]
["binance-futures","BTCUSDT",1725753685368,4.657,54149.0,54148.9,4.918]
["binance-futures","BTCUSDT",1725753685442,4.031,54149.0,54148.9,4.918]
["binance-futures","BTCUSDT",1725753685490,3.922,54149.0,54148.9,4.92]
["binance-futures","BTCUSDT",1725753685544,4.038,54149.0,54148.9,4.92]
["binance-futures","BTCUSDT",1725753685753,3.636,54149.0,54148.9,4.749]
["binance-futures","BTCUSDT",1725753685857,3.526,54149.0,54148.9,4.749]
["binance-futures","BTCUSDT",1725753685907,3.526,54149.0,54148.9,4.826]
["binance-futures","BTCUSDT",1725753685958,5.455,54149.0,54148.9,3.943]
["binance-futures","BTCUSDT",1725753686011,5.453,54149.0,54148.9,3.979]
["binance-futures","BTCUSDT",1725753686063,5.563,54149.0,54148.9,4.013]
["binance-futures","BTCUSDT",1725753686116,5.639,54149.0,54148.9,4.013]
["binance-futures","BTCUSDT",1725753686218,5.641,54149.0,54148.9,4.013]
["binance-futures","BTCUSDT",1725753686274,5.63,54149.0,54148.9,4.065]
["binance-futures","BTCUSDT",1725753686331,5.632,54149.0,54148.9,4.065]
["binance-futures","BTCUSDT",1725753686382,0.224,54151.2,54151.1,11.222]
["binance-futures","BTCUSDT",1725753686435,1.244,54151.9,54151.8,14.837]
["binance-futures","BTCUSDT",1725753686486,1.03,54153.1,54153.0,18.976]
["binance-futures","BTCUSDT",1725753686537,0.244,54153.1,54153.0,19.028]
["binance-futures","BTCUSDT",1725753686588,0.247,54153.1,54153.0,20.252]
["binance-futures","BTCUSDT",1725753686635,1.435,54153.1,54153.0,18.05]
["binance-futures","BTCUSDT",1725753686688,1.44,54153.1,54153.0,18.03]
["binance-futures","BTCUSDT",1725753686744,1.44,54153.1,54153.0,18.082]
["binance-futures","BTCUSDT",1725753686904,0.198,54153.1,54153.0,18.178]
["binance-futures","BTCUSDT",1725753687062,0.788,54154.4,54154.3,10.711]
["binance-futures","BTCUSDT",1725753687114,9.425,54157.9,54157.8,3.987]
["binance-futures","BTCUSDT",1725753687165,9.435,54157.9,54157.8,2.86]
["binance-futures","BTCUSDT",1725753687217,9.583,54157.9,54157.8,2.824]
["binance-futures","BTCUSDT",1725753687267,9.583,54157.9,54157.8,2.33]
["binance-futures","BTCUSDT",1725753687321,9.576,54157.9,54157.8,2.33]
["binance-futures","BTCUSDT",1725753687372,9.569,54157.9,54157.8,3.539]
["binance-futures","BTCUSDT",1725753687424,9.58,54157.9,54157.8,3.053]
["binance-futures","BTCUSDT",1725753687527,9.575,54157.9,54157.8,4.445]
["binance-futures","BTCUSDT",1725753687574,9.567,54157.9,54157.8,3.896]
["binance-futures","BTCUSDT",1725753687628,9.572,54157.9,54157.8,4.486]
["binance-futures","BTCUSDT",1725753687679,9.569,54157.9,54157.8,4.187]
["binance-futures","BTCUSDT",1725753687730,9.565,54157.9,54157.8,4.187]
["binance-futures","BTCUSDT",1725753687782,9.606,54157.9,54157.8,4.779]
["binance-futures","BTCUSDT",1725753687831,9.606,54157.9,54157.8,4.189]
["binance-futures","BTCUSDT",1725753687987,9.606,54157.9,54157.8,4.197]
["binance-futures","BTCUSDT",1725753688143,6.802,54157.9,54157.8,5.286]
["binance-futures","BTCUSDT",1725753688195,0.463,54157.9,54157.8,6.27]
["binance-futures","BTCUSDT",1725753688248,0.96,54157.9,54157.8,6.319]
["binance-futures","BTCUSDT",1725753688299,7.138,54157.9,54157.8,6.383]
["binance-futures","BTCUSDT",1725753688350,7.246,54157.9,54157.8,0.798]
["binance-futures","BTCUSDT",1725753688401,7.994,54157.9,54157.8,0.174]
["binance-futures","BTCUSDT",1725753688453,7.994,54157.9,54157.8,0.225]
["binance-futures","BTCUSDT",1725753688504,8.472,54157.9,54157.8,0.225]
["binance-futures","BTCUSDT",1725753688554,7.278,54157.9,54157.8,0.223]
["binance-futures","BTCUSDT",1725753688654,7.717,54157.9,54157.8,0.284]
["binance-futures","BTCUSDT",1725753688705,7.717,54157.9,54157.8,0.236]
["binance-futures","BTCUSDT",1725753688757,7.86,54157.9,54157.8,0.236]
["binance-futures","BTCUSDT",1725753688817,7.863,54157.9,54157.8,0.236]
["binance-futures","BTCUSDT",1725753688868,7.861,54157.9,54157.8,0.238]
["binance-futures","BTCUSDT",1725753688919,7.858,54157.9,54157.8,0.228]
["binance-futures","BTCUSDT",1725753689078,6.987,54153.2,54153.1,7.154]
["binance-futures","BTCUSDT",1725753689129,6.992,54153.2,54153.1,0.126]
["binance-futures","BTCUSDT",1725753689180,7.001,54153.2,54153.1,0.126]
["binance-futures","BTCUSDT",1725753689232,7.023,54153.2,54153.1,0.053]
["binance-futures","BTCUSDT",1725753689283,7.471,54153.2,54153.1,0.057]
["binance-futures","BTCUSDT",1725753689336,7.611,54153.2,54153.1,0.105]
["binance-futures","BTCUSDT",1725753689386,7.616,54153.2,54153.1,0.105]
["binance-futures","BTCUSDT",1725753689437,7.667,54153.2,54153.1,0.057]
["binance-futures","BTCUSDT",1725753689490,7.605,54153.2,54153.1,0.105]
["binance-futures","BTCUSDT",1725753689542,7.612,54153.2,54153.1,0.1]
["binance-futures","BTCUSDT",1725753689591,7.609,54153.2,54153.1,0.102]
["binance-futures","BTCUSDT",1725753689696,6.806,54153.2,54153.1,0.102]
["binance-futures","BTCUSDT",1725753689749,5.407,54153.2,54153.1,0.104]
["binance-futures","BTCUSDT",1725753689958,6.605,54153.2,54153.1,0.104]
["binance-futures","BTCUSDT",1725753690011,6.605,54153.2,54153.1,0.092]
["binance-futures","BTCUSDT",1725753690063,6.002,54153.2,54153.1,0.087]
["binance-futures","BTCUSDT",1725753690118,6.002,54153.2,54153.1,0.09]
["binance-futures","BTCUSDT",1725753690169,5.891,54153.2,54153.1,0.09]
["binance-futures","BTCUSDT",1725753690219,5.891,54153.2,54153.1,0.093]
["binance-futures","BTCUSDT",1725753690272,5.897,54153.2,54153.1,0.042]
["binance-futures","BTCUSDT",1725753690321,5.899,54153.2,54153.1,0.045]
["binance-futures","BTCUSDT",1725753690382,5.904,54153.2,54153.1,0.042]
["binance-futures","BTCUSDT",1725753690434,5.903,54153.2,54153.1,0.044]
["binance-futures","BTCUSDT",1725753690485,5.901,54153.2,54153.1,0.051]
["binance-futures","BTCUSDT",1725753690538,5.902,54153.2,54153.1,0.054]
["binance-futures","BTCUSDT",1725753690594,5.902,54153.2,54153.1,0.053]
["binance-futures","BTCUSDT",1725753690648,5.904,54153.2,54153.1,0.051]
["binance-futures","BTCUSDT",1725753690699,5.904,54153.2,54153.1,0.058]
["binance-futures","BTCUSDT",1725753690750,5.132,54153.2,54153.1,2.334]
["binance-futures","BTCUSDT",1725753690804,5.096,54153.2,54153.1,3.533]
["binance-futures","BTCUSDT",1725753690853,5.089,54153.2,54153.1,3.536]
["binance-futures","BTCUSDT",1725753690905,5.089,54153.2,54153.1,3.437]
["binance-futures","BTCUSDT",1725753690959,5.081,54153.2,54153.1,3.312]
["binance-futures","BTCUSDT",1725753691010,5.081,54153.2,54153.1,3.343]
["binance-futures","BTCUSDT",1725753691119,5.079,54153.2,54153.1,3.343]
["binance-futures","BTCUSDT",1725753691173,5.098,54153.2,54153.1,3.343]
["binance-futures","BTCUSDT",1725753691228,5.099,54153.2,54153.1,2.406]
["binance-futures","BTCUSDT",1725753691281,4.993,54153.2,54153.1,2.404]
["binance-futures","BTCUSDT",1725753691324,4.997,54153.2,54153.1,2.368]
["binance-futures","BTCUSDT",1725753691386,4.997,54153.2,54153.1,2.4]
["binance-futures","BTCUSDT",1725753691492,4.985,54153.2,54153.1,2.4]
["binance-futures","BTCUSDT",1725753691544,5.045,54153.2,54153.1,2.4]
["binance-futures","BTCUSDT",1725753691649,5.098,54153.2,54153.1,2.4]
["binance-futures","BTCUSDT",1725753691756,5.075,54153.2,54153.1,2.36]
["binance-futures","BTCUSDT",1725753691969,5.075,54153.2,54153.1,2.344]
["binance-futures","BTCUSDT",1725753692076,5.088,54153.2,54153.1,3.32]
["binance-futures","BTCUSDT",1725753692129,5.086,54153.2,54153.1,3.321]
["binance-futures","BTCUSDT",1725753692181,5.074,54153.2,54153.1,3.311]
["binance-futures","BTCUSDT",1725753692235,4.889,54153.2,54153.1,3.729]
["binance-futures","BTCUSDT",1725753692286,4.894,54153.2,54153.1,3.725]
["binance-futures","BTCUSDT",1725753692338,4.896,54153.2,54153.1,3.491]
["binance-futures","BTCUSDT",1725753692385,4.785,54153.2,54153.1,3.578]
["binance-futures","BTCUSDT",1725753692440,4.822,54153.2,54153.1,3.578]
["binance-futures","BTCUSDT",1725753692754,4.824,54153.2,54153.1,3.576]
["binance-futures","BTCUSDT",1725753692814,4.822,54153.2,54153.1,3.578]
["binance-futures","BTCUSDT",1725753692868,4.822,54153.2,54153.1,3.487]
["binance-futures","BTCUSDT",1725753692918,4.824,54153.2,54153.1,3.485]
["binance-futures","BTCUSDT",1725753692958,4.824,54153.2,54153.1,3.471]
["binance-futures","BTCUSDT",1725753693018,4.823,54153.2,54153.1,2.531]
["binance-futures","BTCUSDT",1725753693072,4.817,54153.2,54153.1,2.492]
["binance-futures","BTCUSDT",1725753693173,4.857,54153.2,54153.1,1.721]
["binance-futures","BTCUSDT",1725753693227,4.858,54153.2,54153.1,1.721]
["binance-futures","BTCUSDT",1725753693277,4.852,54153.2,54153.1,1.721]
["binance-futures","BTCUSDT",1725753693328,4.838,54153.2,54153.1,1.724]
["binance-futures","BTCUSDT",1725753693385,0.292,54153.2,54153.1,15.955]
["binance-futures","BTCUSDT",1725753693437,0.293,54153.2,54153.1,12.674]
["binance-futures","BTCUSDT",1725753693488,0.448,54153.2,54153.1,12.76]
["binance-futures","BTCUSDT",1725753693539,0.451,54153.2,54153.1,14.616]
["binance-futures","BTCUSDT",1725753693581,0.451,54153.2,54153.1,13.819]
["binance-futures","BTCUSDT",1725753693644,0.451,54153.2,54153.1,13.81]
["binance-futures","BTCUSDT",1725753693694,0.454,54153.2,54153.1,13.81]
["binance-futures","BTCUSDT",1725753693751,0.764,54153.2,54153.1,12.238]
["binance-futures","BTCUSDT",1725753693803,0.761,54153.2,54153.1,12.318]
["binance-futures","BTCUSDT",1725753693853,0.761,54153.2,54153.1,11.738]
["binance-futures","BTCUSDT",1725753693909,0.763,54153.2,54153.1,11.831]
["binance-futures","BTCUSDT",1725753693962,0.763,54153.2,54153.1,11.435]
["binance-futures","BTCUSDT",1725753694011,0.763,54153.2,54153.1,11.433]
["binance-futures","BTCUSDT",1725753694067,0.739,54153.2,54153.1,11.492]
["binance-futures","BTCUSDT",1725753694121,0.761,54153.2,54153.1,11.446]
["binance-futures","BTCUSDT",1725753694173,0.763,54153.2,54153.1,11.446]
["binance-futures","BTCUSDT",1725753694279,4.505,54152.1,54152.0,0.02]
["binance-futures","BTCUSDT",1725753694330,16.554,54152.1,54152.0,0.057]
["binance-futures","BTCUSDT",1725753694432,0.034,54145.6,54145.5,0.139]
["binance-futures","BTCUSDT",1725753694534,4.149,54142.4,54141.0,0.032]
["binance-futures","BTCUSDT",1725753694585,0.034,54140.5,54140.4,10.202]
["binance-futures","BTCUSDT",1725753694687,6.733,54138.1,54138.0,0.022]
["binance-futures","BTCUSDT",1725753694739,3.458,54138.1,54138.0,6.933]
["binance-futures","BTCUSDT",1725753694790,3.383,54138.1,54138.0,5.604]
["binance-futures","BTCUSDT",1725753694840,2.548,54138.1,54138.0,6.683]
["binance-futures","BTCUSDT",1725753694892,2.551,54138.1,54138.0,6.683]
["binance-futures","BTCUSDT",1725753694942,1.589,54138.1,54138.0,6.783]
["binance-futures","BTCUSDT",1725753694994,1.596,54138.1,54138.0,6.798]
["binance-futures","BTCUSDT",1725753695045,1.312,54138.1,54138.0,6.8]
["binance-futures","BTCUSDT",1725753695096,1.427,54138.1,54138.0,6.802]
["binance-futures","BTCUSDT",1725753695148,1.447,54138.1,54138.0,6.847]
["binance-futures","BTCUSDT",1725753695204,1.543,54138.1,54138.0,5.548]
["binance-futures","BTCUSDT",1725753695253,3.877,54138.1,54138.0,6.501]
["binance-futures","BTCUSDT",1725753695305,3.872,54138.1,54138.0,6.498]
["binance-futures","BTCUSDT",1725753695355,3.877,54138.1,54138.0,6.501]
["binance-futures","BTCUSDT",1725753695408,3.878,54138.1,54138.0,6.501]
["binance-futures","BTCUSDT",1725753695461,4.049,54138.1,54138.0,2.37]
["binance-futures","BTCUSDT",1725753695512,4.049,54138.1,54138.0,1.599]
["binance-futures","BTCUSDT",1725753695565,4.018,54138.1,54138.0,1.135]
["binance-futures","BTCUSDT",1725753695616,4.015,54138.1,54138.0,1.154]
["binance-futures","BTCUSDT",1725753695667,20.751,54137.8,54137.7,0.05]
["binance-futures","BTCUSDT",1725753695718,17.003,54137.8,54137.7,0.06]
["binance-futures","BTCUSDT",1725753695771,14.667,54137.8,54137.7,0.834]
["binance-futures","BTCUSDT",1725753695821,14.671,54137.8,54137.7,1.927]
["binance-futures","BTCUSDT",1725753695872,14.678,54137.8,54137.7,1.927]
["binance-futures","BTCUSDT",1725753695926,16.373,54137.8,54137.7,0.063]
["binance-futures","BTCUSDT",1725753695978,16.382,54137.8,54137.7,0.063]
["binance-futures","BTCUSDT",1725753696087,16.408,54137.8,54137.7,0.063]
["binance-futures","BTCUSDT",1725753696135,16.503,54137.8,54137.7,0.066]
["binance-futures","BTCUSDT",1725753696191,16.501,54137.8,54137.7,0.078]
["binance-futures","BTCUSDT",1725753696242,16.939,54137.8,54137.7,0.076]
["binance-futures","BTCUSDT",1725753696349,16.954,54137.8,54137.7,0.072]
["binance-futures","BTCUSDT",1725753696399,16.954,54137.8,54137.7,0.075]
["binance-futures","BTCUSDT",1725753696452,16.984,54137.8,54137.7,0.077]
["binance-futures","BTCUSDT",1725753696505,16.983,54137.8,54137.7,0.077]
["binance-futures","BTCUSDT",1725753696555,16.541,54137.8,54137.7,0.072]
["binance-futures","BTCUSDT",1725753696607,16.543,54137.8,54137.7,0.072]
["binance-futures","BTCUSDT",1725753696663,16.598,54137.8,54137.7,0.072]
["binance-futures","BTCUSDT",1725753696718,16.6,54137.8,54137.7,0.042]
["binance-futures","BTCUSDT",1725753696770,16.092,54137.8,54137.7,0.042]
["binance-futures","BTCUSDT",1725753696823,16.083,54137.8,54137.7,0.039]
["binance-futures","BTCUSDT",1725753696875,16.081,54137.8,54137.7,0.817]
["binance-futures","BTCUSDT",1725753696963,16.081,54137.8,54137.7,0.82]
["binance-futures","BTCUSDT",1725753697080,14.697,54137.8,54137.7,0.822]
["binance-futures","BTCUSDT",1725753697135,14.695,54137.8,54137.7,1.918]
["binance-futures","BTCUSDT",1725753697189,14.714,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697244,14.716,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697299,14.705,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697349,14.727,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697402,14.739,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697454,14.748,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697504,14.773,54137.8,54137.7,1.912]
["binance-futures","BTCUSDT",1725753697617,14.775,54137.8,54137.7,0.813]
["binance-futures","BTCUSDT",1725753697669,14.775,54137.8,54137.7,0.794]
["binance-futures","BTCUSDT",1725753697721,14.773,54137.8,54137.7,0.794]
["binance-futures","BTCUSDT",1725753697770,14.773,54137.8,54137.7,0.762]
["binance-futures","BTCUSDT",1725753697932,14.773,54137.8,54137.7,0.699]
["binance-futures","BTCUSDT",1725753697982,14.821,54137.8,54137.7,1.049]
["binance-futures","BTCUSDT",1725753698088,14.816,54137.8,54137.7,1.051]
["binance-futures","BTCUSDT",1725753698131,14.818,54137.8,54137.7,1.051]
["binance-futures","BTCUSDT",1725753698190,14.823,54137.8,54137.7,1.05]
["binance-futures","BTCUSDT",1725753698245,14.822,54137.8,54137.7,1.05]
["binance-futures","BTCUSDT",1725753698298,14.822,54137.8,54137.7,1.04]
["binance-futures","BTCUSDT",1725753698346,14.824,54137.8,54137.7,0.015]
["binance-futures","BTCUSDT",1725753698403,14.848,54137.8,54137.7,0.66]
["binance-futures","BTCUSDT",1725753698453,14.846,54137.8,54137.7,1.04]
["binance-futures","BTCUSDT",1725753698505,9.973,54137.8,54137.7,9.265]
["binance-futures","BTCUSDT",1725753698556,0.994,54138.1,54138.0,21.842]
["binance-futures","BTCUSDT",1725753698608,0.994,54138.1,54138.0,16.011]
["binance-futures","BTCUSDT",1725753698659,0.997,54138.1,54138.0,15.948]
["binance-futures","BTCUSDT",1725753698709,0.997,54138.1,54138.0,16.33]
["binance-futures","BTCUSDT",1725753698760,0.107,54140.8,54140.7,16.86]
["binance-futures","BTCUSDT",1725753698812,0.107,54140.8,54140.7,17.639]
["binance-futures","BTCUSDT",1725753698861,0.11,54140.8,54140.7,17.644]
["binance-futures","BTCUSDT",1725753698916,0.11,54140.8,54140.7,17.649]
["binance-futures","BTCUSDT",1725753699070,0.11,54140.8,54140.7,16.564]
["binance-futures","BTCUSDT",1725753699122,0.112,54140.8,54140.7,16.603]
["binance-futures","BTCUSDT",1725753699175,0.132,54140.8,54140.7,16.406]
["binance-futures","BTCUSDT",1725753699225,0.164,54140.8,54140.7,16.46]
["binance-futures","BTCUSDT",1725753699283,0.168,54140.8,54140.7,16.458]
["binance-futures","BTCUSDT",1725753699491,0.187,54140.8,54140.7,16.448]
["binance-futures","BTCUSDT",1725753699539,0.187,54140.8,54140.7,15.271]
["binance-futures","BTCUSDT",1725753699749,0.187,54140.8,54140.7,15.29]
["binance-futures","BTCUSDT",1725753699804,11.818,54140.8,54140.7,2.14]
["binance-futures","BTCUSDT",1725753699855,5.932,54140.8,54140.7,3.987]
["binance-futures","BTCUSDT",1725753699905,6.005,54140.8,54140.7,2.522]
["binance-futures","BTCUSDT",1725753699957,5.887,54140.8,54140.7,4.047]
["binance-futures","BTCUSDT",1725753700007,6.319,54140.8,54140.7,4.047]
["binance-futures","BTCUSDT",1725753700063,6.36,54140.8,54140.7,4.298]
["binance-futures","BTCUSDT",1725753700112,6.36,54140.8,54140.7,4.434]
["binance-futures","BTCUSDT",1725753700168,6.36,54140.8,54140.7,4.435]
["binance-futures","BTCUSDT",1725753700221,6.321,54140.8,54140.7,4.435]
["binance-futures","BTCUSDT",1725753700276,8.318,54140.8,54140.7,0.611]
["binance-futures","BTCUSDT",1725753700329,8.833,54140.8,54140.7,0.063]
["binance-futures","BTCUSDT",1725753700376,8.329,54140.8,54140.7,0.063]
["binance-futures","BTCUSDT",1725753700431,8.337,54140.8,54140.7,0.077]
["binance-futures","BTCUSDT",1725753700534,7.89,54140.8,54140.7,0.077]
["binance-futures","BTCUSDT",1725753700588,7.89,54140.8,54140.7,0.625]
["binance-futures","BTCUSDT",1725753700638,7.89,54140.8,54140.7,1.27]
["binance-futures","BTCUSDT",1725753700688,6.671,54140.8,54140.7,3.805]
["binance-futures","BTCUSDT",1725753700743,6.181,54140.8,54140.7,4.663]
["binance-futures","BTCUSDT",1725753700794,6.178,54140.8,54140.7,6.481]
["binance-futures","BTCUSDT",1725753700845,5.367,54140.8,54140.7,5.427]
["binance-futures","BTCUSDT",1725753700895,5.367,54140.8,54140.7,6.429]
["binance-futures","BTCUSDT",1725753701052,5.294,54140.8,54140.7,5.239]
["binance-futures","BTCUSDT",1725753701102,4.204,54140.8,54140.7,5.241]
["binance-futures","BTCUSDT",1725753701154,4.106,54140.8,54140.7,5.339]
["binance-futures","BTCUSDT",1725753701208,3.656,54140.8,54140.7,5.339]
["binance-futures","BTCUSDT",1725753701257,3.66,54140.8,54140.7,5.345]
["binance-futures","BTCUSDT",1725753701309,3.665,54140.8,54140.7,5.345]
["binance-futures","BTCUSDT",1725753701362,3.695,54140.8,54140.7,5.334]
["binance-futures","BTCUSDT",1725753701417,3.695,54140.8,54140.7,5.333]
["binance-futures","BTCUSDT",1725753701460,3.7,54140.8,54140.7,5.333]
["binance-futures","BTCUSDT",1725753701575,3.701,54140.8,54140.7,5.33]
["binance-futures","BTCUSDT",1725753701626,3.701,54140.8,54140.7,5.332]
["binance-futures","BTCUSDT",1725753701677,3.703,54140.8,54140.7,5.33]
["binance-futures","BTCUSDT",1725753701730,3.702,54140.8,54140.7,5.33]
["binance-futures","BTCUSDT",1725753701783,3.702,54140.8,54140.7,5.305]
["binance-futures","BTCUSDT",1725753701814,3.702,54140.8,54140.7,5.307]
["binance-futures","BTCUSDT",1725753701886,3.702,54140.8,54140.7,5.278]
["binance-futures","BTCUSDT",1725753702048,3.701,54140.8,54140.7,5.278]
["binance-futures","BTCUSDT",1725753702099,3.703,54140.8,54140.7,5.278]
["binance-futures","BTCUSDT",1725753702151,3.703,54140.8,54140.7,5.277]
["binance-futures","BTCUSDT",1725753702204,3.747,54140.8,54140.7,4.424]
["binance-futures","BTCUSDT",1725753702256,3.677,54140.8,54140.7,4.55]
["binance-futures","BTCUSDT",1725753702308,3.689,54140.8,54140.7,4.55]
["binance-futures","BTCUSDT",1725753702360,3.733,54140.8,54140.7,3.275]
["binance-futures","BTCUSDT",1725753702410,3.874,54140.8,54140.7,3.596]
["binance-futures","BTCUSDT",1725753702460,3.877,54140.8,54140.7,3.277]
["binance-futures","BTCUSDT",1725753702566,3.884,54140.8,54140.7,3.779]
["binance-futures","BTCUSDT",1725753702673,3.883,54140.8,54140.7,3.781]
["binance-futures","BTCUSDT",1725753702726,3.883,54140.8,54140.7,3.776]
["binance-futures","BTCUSDT",1725753702776,3.847,54140.8,54140.7,5.265]
["binance-futures","BTCUSDT",1725753702828,3.778,54140.8,54140.7,4.685]
["binance-futures","BTCUSDT",1725753702885,3.741,54140.8,54140.7,4.685]
["binance-futures","BTCUSDT",1725753702929,3.739,54140.8,54140.7,4.685]
["binance-futures","BTCUSDT",1725753703041,3.795,54140.8,54140.7,4.685]
["binance-futures","BTCUSDT",1725753703094,3.804,54140.8,54140.7,4.685]
["binance-futures","BTCUSDT",1725753703148,3.806,54140.8,54140.7,3.782]
["binance-futures","BTCUSDT",1725753703197,3.806,54140.8,54140.7,3.785]
["binance-futures","BTCUSDT",1725753703253,3.81,54140.8,54140.7,3.783]
["binance-futures","BTCUSDT",1725753703305,3.808,54140.8,54140.7,4.373]
["binance-futures","BTCUSDT",1725753703356,3.772,54140.8,54140.7,4.371]
["binance-futures","BTCUSDT",1725753703410,3.772,54140.8,54140.7,4.378]
["binance-futures","BTCUSDT",1725753703459,3.802,54140.8,54140.7,4.378]
["binance-futures","BTCUSDT",1725753703514,3.802,54140.8,54140.7,4.358]
["binance-futures","BTCUSDT",1725753703616,3.839,54140.8,54140.7,4.353]
["binance-futures","BTCUSDT",1725753703671,3.839,54140.8,54140.7,4.278]
["binance-futures","BTCUSDT",1725753703723,3.836,54140.8,54140.7,4.278]
["binance-futures","BTCUSDT",1725753703832,3.836,54140.8,54140.7,4.222]
["binance-futures","BTCUSDT",1725753703886,3.8,54140.8,54140.7,4.224]
["binance-futures","BTCUSDT",1725753703944,3.972,54140.8,54140.7,1.62]
["binance-futures","BTCUSDT",1725753703991,3.972,54140.8,54140.7,2.092]
["binance-futures","BTCUSDT",1725753704045,4.784,54140.8,54140.7,1.111]
["binance-futures","BTCUSDT",1725753704095,5.224,54140.8,54140.7,0.13]
["binance-futures","BTCUSDT",1725753704151,4.188,54140.8,54140.7,0.303]
["binance-futures","BTCUSDT",1725753704202,4.188,54140.8,54140.7,0.295]
["binance-futures","BTCUSDT",1725753704248,4.188,54140.8,54140.7,1.42]
["binance-futures","BTCUSDT",1725753704304,4.189,54140.8,54140.7,1.413]
["binance-futures","BTCUSDT",1725753704405,4.378,54140.8,54140.7,1.401]
["binance-futures","BTCUSDT",1725753704458,4.378,54140.8,54140.7,1.403]
["binance-futures","BTCUSDT",1725753704514,4.381,54140.8,54140.7,1.403]
["binance-futures","BTCUSDT",1725753704565,4.379,54140.8,54140.7,1.319]
["binance-futures","BTCUSDT",1725753704618,4.041,54140.8,54140.7,1.319]
["binance-futures","BTCUSDT",1725753704670,4.041,54140.8,54140.7,1.256]
["binance-futures","BTCUSDT",1725753704717,3.903,54140.8,54140.7,1.254]
["binance-futures","BTCUSDT",1725753704773,4.043,54140.8,54140.7,1.248]
["binance-futures","BTCUSDT",1725753704877,4.043,54140.8,54140.7,0.12]
["binance-futures","BTCUSDT",1725753705098,4.098,54140.8,54140.7,0.12]
["binance-futures","BTCUSDT",1725753705145,4.12,54140.8,54140.7,1.249]
["binance-futures","BTCUSDT",1725753705204,4.12,54140.8,54140.7,1.247]
["binance-futures","BTCUSDT",1725753705310,4.116,54140.8,54140.7,1.273]
["binance-futures","BTCUSDT",1725753705405,3.976,54140.8,54140.7,1.745]
["binance-futures","BTCUSDT",1725753705465,4.006,54140.8,54140.7,2.091]
["binance-futures","BTCUSDT",1725753705515,3.561,54140.8,54140.7,11.722]
["binance-futures","BTCUSDT",1725753705567,3.534,54140.8,54140.7,11.722]
["binance-futures","BTCUSDT",1725753705620,3.304,54140.8,54140.7,11.725]
["binance-futures","BTCUSDT",1725753705670,3.49,54140.8,54140.7,11.729]
["binance-futures","BTCUSDT",1725753705720,3.49,54140.8,54140.7,11.467]
["binance-futures","BTCUSDT",1725753705772,3.721,54140.8,54140.7,11.458]
["binance-futures","BTCUSDT",1725753705822,3.71,54140.8,54140.7,11.458]
["binance-futures","BTCUSDT",1725753705880,3.674,54140.8,54140.7,11.458]
["binance-futures","BTCUSDT",1725753706038,3.676,54140.8,54140.7,11.456]
["binance-futures","BTCUSDT",1725753706091,3.444,54140.8,54140.7,11.458]
["binance-futures","BTCUSDT",1725753706141,3.421,54140.8,54140.7,11.458]
["binance-futures","BTCUSDT",1725753706192,3.421,54140.8,54140.7,11.463]
["binance-futures","BTCUSDT",1725753706298,3.383,54140.8,54140.7,11.417]
["binance-futures","BTCUSDT",1725753706351,3.551,54140.8,54140.7,11.104]
["binance-futures","BTCUSDT",1725753706404,3.592,54140.8,54140.7,11.104]
["binance-futures","BTCUSDT",1725753706454,3.591,54140.8,54140.7,11.107]
["binance-futures","BTCUSDT",1725753706562,3.591,54140.8,54140.7,10.794]
["binance-futures","BTCUSDT",1725753706616,3.593,54140.8,54140.7,10.792]
["binance-futures","BTCUSDT",1725753706669,3.616,54140.8,54140.7,10.786]
["binance-futures","BTCUSDT",1725753706718,3.616,54140.8,54140.7,10.788]
["binance-futures","BTCUSDT",1725753706776,3.466,54140.8,54140.7,10.696]
["binance-futures","BTCUSDT",1725753706826,1.198,54140.8,54140.7,11.455]
["binance-futures","BTCUSDT",1725753706877,2.274,54140.8,54140.7,11.559]
["binance-futures","BTCUSDT",1725753706923,2.312,54140.8,54140.7,10.558]
["binance-futures","BTCUSDT",1725753707035,2.292,54140.8,54140.7,10.545]
["binance-futures","BTCUSDT",1725753707082,1.214,54140.8,54140.7,10.995]
["binance-futures","BTCUSDT",1725753707196,1.214,54140.8,54140.7,10.999]
["binance-futures","BTCUSDT",1725753707241,1.214,54140.8,54140.7,11.002]
["binance-futures","BTCUSDT",1725753707303,1.213,54140.8,54140.7,11.14]
["binance-futures","BTCUSDT",1725753707354,2.324,54140.8,54140.7,10.687]
["binance-futures","BTCUSDT",1725753707406,2.324,54140.8,54140.7,10.754]
["binance-futures","BTCUSDT",1725753707456,2.315,54140.8,54140.7,10.754]
["binance-futures","BTCUSDT",1725753707616,2.315,54140.8,54140.7,10.722]
["binance-futures","BTCUSDT",1725753707735,2.315,54140.8,54140.7,10.724]
["binance-futures","BTCUSDT",1725753707895,2.279,54140.8,54140.7,10.726]
["binance-futures","BTCUSDT",1725753707948,3.444,54140.8,54140.7,10.711]
["binance-futures","BTCUSDT",1725753708003,3.571,54140.8,54140.7,10.711]
["binance-futures","BTCUSDT",1725753708054,3.702,54140.8,54140.7,10.711]
["binance-futures","BTCUSDT",1725753708107,3.719,54140.8,54140.7,10.709]
["binance-futures","BTCUSDT",1725753708154,3.742,54140.8,54140.7,10.712]
["binance-futures","BTCUSDT",1725753708208,3.724,54140.8,54140.7,10.653]
["binance-futures","BTCUSDT",1725753708276,3.566,54140.8,54140.7,10.653]
["binance-futures","BTCUSDT",1725753708332,2.441,54140.8,54140.7,10.653]
["binance-futures","BTCUSDT",1725753708449,4.253,54140.8,54140.7,9.949]
["binance-futures","BTCUSDT",1725753708502,4.254,54140.8,54140.7,9.949]
["binance-futures","BTCUSDT",1725753708554,4.259,54140.8,54140.7,9.629]
["binance-futures","BTCUSDT",1725753708605,4.259,54140.8,54140.7,9.631]
["binance-futures","BTCUSDT",1725753708658,4.272,54140.8,54140.7,9.631]
["binance-futures","BTCUSDT",1725753708716,4.153,54140.8,54140.7,9.633]
["binance-futures","BTCUSDT",1725753708761,4.156,54140.8,54140.7,9.618]
["binance-futures","BTCUSDT",1725753708871,4.156,54140.8,54140.7,9.231]
["binance-futures","BTCUSDT",1725753709036,4.174,54140.8,54140.7,9.196]
["binance-futures","BTCUSDT",1725753709139,4.172,54140.8,54140.7,9.196]
["binance-futures","BTCUSDT",1725753709174,4.18,54140.8,54140.7,9.172]
["binance-futures","BTCUSDT",1725753709236,4.18,54140.8,54140.7,9.181]
["binance-futures","BTCUSDT",1725753709297,4.184,54140.8,54140.7,9.181]
["binance-futures","BTCUSDT",1725753709349,4.216,54140.8,54140.7,9.181]
["binance-futures","BTCUSDT",1725753709398,4.222,54140.8,54140.7,9.181]
["binance-futures","BTCUSDT",1725753709504,4.214,54140.8,54140.7,9.181]
["binance-futures","BTCUSDT",1725753709559,4.213,54140.8,54140.7,9.181]
["binance-futures","BTCUSDT",1725753709762,4.213,54140.8,54140.7,9.182]
["binance-futures","BTCUSDT",1725753709872,4.211,54140.8,54140.7,9.184]
["binance-futures","BTCUSDT",1725753709923,4.216,54140.8,54140.7,9.189]
["binance-futures","BTCUSDT",1725753710034,4.145,54140.8,54140.7,6.363]
["binance-futures","BTCUSDT",1725753710082,4.318,54140.8,54140.7,0.424]
["binance-futures","BTCUSDT",1725753710138,4.423,54140.8,54140.7,0.227]
["binance-futures","BTCUSDT",1725753710191,4.869,54140.8,54140.7,0.23]
["binance-futures","BTCUSDT",1725753710242,4.431,54140.8,54140.7,0.4]
["binance-futures","BTCUSDT",1725753710293,4.437,54140.8,54140.7,0.388]
["binance-futures","BTCUSDT",1725753710344,4.44,54140.8,54140.7,0.388]
["binance-futures","BTCUSDT",1725753710449,4.44,54140.8,54140.7,0.025]
["binance-futures","BTCUSDT",1725753710498,4.44,54140.8,54140.7,0.028]
["binance-futures","BTCUSDT",1725753710604,4.435,54140.8,54140.7,0.028]
["binance-futures","BTCUSDT",1725753710655,4.433,54140.8,54140.7,0.03]
["binance-futures","BTCUSDT",1725753710705,4.433,54140.8,54140.7,0.025]
["binance-futures","BTCUSDT",1725753710765,4.431,54140.8,54140.7,0.025]
["binance-futures","BTCUSDT",1725753710816,4.429,54140.8,54140.7,0.027]
["binance-futures","BTCUSDT",1725753710867,4.419,54140.8,54140.7,0.027]
["binance-futures","BTCUSDT",1725753710920,4.417,54140.8,54140.7,0.027]
["binance-futures","BTCUSDT",1725753710972,4.415,54140.8,54140.7,0.029]
["binance-futures","BTCUSDT",1725753711023,4.435,54140.8,54140.7,0.029]
["binance-futures","BTCUSDT",1725753711072,4.501,54140.8,54140.7,0.027]
["binance-futures","BTCUSDT",1725753711178,4.51,54140.8,54140.7,0.036]
["binance-futures","BTCUSDT",1725753711233,4.508,54140.8,54140.7,0.036]
["binance-futures","BTCUSDT",1725753711283,4.548,54140.8,54140.7,0.043]
["binance-futures","BTCUSDT",1725753711370,4.546,54140.8,54140.7,0.043]
["binance-futures","BTCUSDT",1725753711436,4.526,54140.8,54140.7,0.043]
["binance-futures","BTCUSDT",1725753711493,6.658,54140.8,54140.7,0.196]
["binance-futures","BTCUSDT",1725753711544,4.531,54140.8,54140.7,0.198]
["binance-futures","BTCUSDT",1725753711597,4.501,54140.8,54140.7,0.198]
["binance-futures","BTCUSDT",1725753711648,4.493,54140.8,54140.7,0.204]
["binance-futures","BTCUSDT",1725753711701,4.483,54140.8,54140.7,0.643]
["binance-futures","BTCUSDT",1725753711748,4.483,54140.8,54140.7,0.648]
["binance-futures","BTCUSDT",1725753711854,4.483,54140.8,54140.7,0.651]
["binance-futures","BTCUSDT",1725753711906,2.586,54140.8,54140.7,9.479]
["binance-futures","BTCUSDT",1725753711961,2.582,54140.8,54140.7,9.457]
["binance-futures","BTCUSDT",1725753712012,3.818,54140.8,54140.7,9.494]
["binance-futures","BTCUSDT",1725753712064,3.819,54140.8,54140.7,9.612]
["binance-futures","BTCUSDT",1725753712169,3.856,54140.8,54140.7,9.612]
["binance-futures","BTCUSDT",1725753712218,3.856,54140.8,54140.7,9.611]
["binance-futures","BTCUSDT",1725753712276,3.841,54140.8,54140.7,9.611]
["binance-futures","BTCUSDT",1725753712330,3.845,54140.8,54140.7,9.215]
["binance-futures","BTCUSDT",1725753712386,3.852,54140.8,54140.7,9.213]
["binance-futures","BTCUSDT",1725753712473,3.852,54140.8,54140.7,8.657]
["binance-futures","BTCUSDT",1725753712541,3.852,54140.8,54140.7,8.659]
["binance-futures","BTCUSDT",1725753712586,3.846,54140.8,54140.7,8.659]
["binance-futures","BTCUSDT",1725753712638,3.805,54140.8,54140.7,8.655]
["binance-futures","BTCUSDT",1725753712689,3.805,54140.8,54140.7,8.658]
["binance-futures","BTCUSDT",1725753712751,3.805,54140.8,54140.7,8.657]
["binance-futures","BTCUSDT",1725753712802,3.8,54140.8,54140.7,8.199]
["binance-futures","BTCUSDT",1725753712905,3.789,54140.8,54140.7,8.326]
["binance-futures","BTCUSDT",1725753712957,3.3,54140.8,54140.7,8.326]
["binance-futures","BTCUSDT",1725753713055,3.301,54140.8,54140.7,8.326]
["binance-futures","BTCUSDT",1725753713115,3.572,54140.8,54140.7,8.328]
["binance-futures","BTCUSDT",1725753713170,3.579,54140.8,54140.7,8.328]
["binance-futures","BTCUSDT",1725753713223,3.6,54140.8,54140.7,8.326]
["binance-futures","BTCUSDT",1725753713274,3.6,54140.8,54140.7,8.322]
["binance-futures","BTCUSDT",1725753713328,3.628,54140.8,54140.7,8.322]
["binance-futures","BTCUSDT",1725753713435,3.666,54140.8,54140.7,8.322]
["binance-futures","BTCUSDT",1725753713476,0.994,54140.8,54140.7,9.277]
["binance-futures","BTCUSDT",1725753713538,1.025,54140.8,54140.7,9.304]
["binance-futures","BTCUSDT",1725753713641,1.014,54140.8,54140.7,9.304]
["binance-futures","BTCUSDT",1725753713748,1.014,54140.8,54140.7,9.302]
["binance-futures","BTCUSDT",1725753713804,1.014,54140.8,54140.7,9.304]
["binance-futures","BTCUSDT",1725753713905,1.025,54140.8,54140.7,9.304]
["binance-futures","BTCUSDT",1725753713961,1.03,54140.8,54140.7,9.302]
["binance-futures","BTCUSDT",1725753714068,1.027,54140.8,54140.7,9.302]
["binance-futures","BTCUSDT",1725753714108,1.027,54140.8,54140.7,9.312]
["binance-futures","BTCUSDT",1725753714175,1.028,54140.8,54140.7,9.323]
["binance-futures","BTCUSDT",1725753714226,1.04,54140.8,54140.7,9.323]
["binance-futures","BTCUSDT",1725753714281,1.04,54140.8,54140.7,8.919]
["binance-futures","BTCUSDT",1725753714330,1.039,54140.8,54140.7,8.921]
["binance-futures","BTCUSDT",1725753714385,1.046,54140.8,54140.7,9.37]
["binance-futures","BTCUSDT",1725753714481,1.051,54140.8,54140.7,9.37]
["binance-futures","BTCUSDT",1725753714543,1.051,54140.8,54140.7,9.418]
["binance-futures","BTCUSDT",1725753714646,1.113,54140.8,54140.7,9.418]
["binance-futures","BTCUSDT",1725753714697,1.113,54140.8,54140.7,9.438]
["binance-futures","BTCUSDT",1725753714750,0.448,54140.8,54140.7,9.425]
["binance-futures","BTCUSDT",1725753714799,0.896,54140.8,54140.7,8.994]
["binance-futures","BTCUSDT",1725753714853,0.896,54140.8,54140.7,8.992]
["binance-futures","BTCUSDT",1725753714957,0.899,54140.8,54140.7,8.992]
["binance-futures","BTCUSDT",1725753715055,0.954,54140.8,54140.7,8.992]
["binance-futures","BTCUSDT",1725753715119,0.955,54140.8,54140.7,8.992]
["binance-futures","BTCUSDT",1725753715174,2.035,54140.8,54140.7,9.028]
["binance-futures","BTCUSDT",1725753715226,2.039,54140.8,54140.7,9.101]
["binance-futures","BTCUSDT",1725753715279,5.465,54140.8,54140.7,8.644]
["binance-futures","BTCUSDT",1725753715326,5.503,54140.8,54140.7,8.794]
["binance-futures","BTCUSDT",1725753715380,5.538,54140.8,54140.7,8.794]
["binance-futures","BTCUSDT",1725753715487,5.542,54140.8,54140.7,8.794]
["binance-futures","BTCUSDT",1725753715580,4.417,54140.8,54140.7,8.809]
["binance-futures","BTCUSDT",1725753715815,4.415,54140.8,54140.7,8.813]
["binance-futures","BTCUSDT",1725753715868,4.415,54140.8,54140.7,8.818]
["binance-futures","BTCUSDT",1725753715994,3.414,54140.8,54140.7,8.818]
["binance-futures","BTCUSDT",1725753716046,2.036,54140.8,54140.7,8.441]
["binance-futures","BTCUSDT",1725753716097,2.085,54140.8,54140.7,8.437]
["binance-futures","BTCUSDT",1725753716145,2.095,54140.8,54140.7,8.773]
["binance-futures","BTCUSDT",1725753716203,1.019,54140.8,54140.7,9.209]
["binance-futures","BTCUSDT",1725753716254,2.1,54140.8,54140.7,9.209]
["binance-futures","BTCUSDT",1725753716304,2.12,54140.8,54140.7,8.77]
["binance-futures","BTCUSDT",1725753716404,3.322,54140.8,54140.7,8.77]
["binance-futures","BTCUSDT",1725753716454,3.322,54140.8,54140.7,8.773]
["binance-futures","BTCUSDT",1725753716517,3.322,54140.8,54140.7,8.779]
["binance-futures","BTCUSDT",1725753716554,3.324,54140.8,54140.7,8.777]
["binance-futures","BTCUSDT",1725753716620,3.324,54140.8,54140.7,8.78]
["binance-futures","BTCUSDT",1725753716798,2.246,54140.8,54140.7,8.972]
["binance-futures","BTCUSDT",1725753716851,1.059,54140.8,54140.7,9.424]
["binance-futures","BTCUSDT",1725753716904,1.059,54140.8,54140.7,9.426]
["binance-futures","BTCUSDT",1725753716954,1.059,54140.8,54140.7,9.441]
["binance-futures","BTCUSDT",1725753717015,3.966,54140.8,54140.7,8.989]
["binance-futures","BTCUSDT",1725753717068,3.966,54140.8,54140.7,8.974]
["binance-futures","BTCUSDT",1725753717224,3.966,54140.8,54140.7,8.966]
["binance-futures","BTCUSDT",1725753717282,3.996,54140.8,54140.7,8.966]
["binance-futures","BTCUSDT",1725753717335,3.993,54140.8,54140.7,8.986]
["binance-futures","BTCUSDT",1725753717388,3.831,54140.8,54140.7,8.986]
["binance-futures","BTCUSDT",1725753717431,3.432,54140.8,54140.7,8.984]
["binance-futures","BTCUSDT",1725753717496,3.43,54140.8,54140.7,8.986]
["binance-futures","BTCUSDT",1725753717553,3.429,54140.8,54140.7,8.986]
["binance-futures","BTCUSDT",1725753717604,3.389,54140.8,54140.7,8.986]
["binance-futures","BTCUSDT",1725753717719,3.427,54140.8,54140.7,8.943]
["binance-futures","BTCUSDT",1725753717935,3.427,54140.8,54140.7,8.853]
["binance-futures","BTCUSDT",1725753718044,3.416,54140.8,54140.7,8.853]
["binance-futures","BTCUSDT",1725753718094,3.413,54140.8,54140.7,8.579]
["binance-futures","BTCUSDT",1725753718147,3.417,54140.8,54140.7,8.564]
["binance-futures","BTCUSDT",1725753718195,3.42,54140.8,54140.7,8.564]
["binance-futures","BTCUSDT",1725753718253,3.421,54140.8,54140.7,8.568]
["binance-futures","BTCUSDT",1725753718355,3.439,54140.8,54140.7,8.52]
["binance-futures","BTCUSDT",1725753718404,3.441,54140.8,54140.7,8.52]
["binance-futures","BTCUSDT",1725753718570,3.441,54140.8,54140.7,8.526]
["binance-futures","BTCUSDT",1725753718625,3.425,54140.8,54140.7,8.526]
["binance-futures","BTCUSDT",1725753718874,3.426,54140.8,54140.7,8.528]
["binance-futures","BTCUSDT",1725753718978,3.446,54140.8,54140.7,8.526]
["binance-futures","BTCUSDT",1725753719048,3.446,54140.8,54140.7,8.531]
["binance-futures","BTCUSDT",1725753719103,3.442,54140.8,54140.7,8.531]
["binance-futures","BTCUSDT",1725753719154,3.441,54140.8,54140.7,8.576]
["binance-futures","BTCUSDT",1725753719206,3.448,54140.8,54140.7,8.575]
["binance-futures","BTCUSDT",1725753719259,3.71,54140.8,54140.7,8.849]
["binance-futures","BTCUSDT",1725753719310,3.828,54140.8,54140.7,8.565]
["binance-futures","BTCUSDT",1725753719364,3.826,54140.8,54140.7,8.565]
["binance-futures","BTCUSDT",1725753719519,3.826,54140.8,54140.7,8.179]
["binance-futures","BTCUSDT",1725753719574,4.094,54140.8,54140.7,3.342]
["binance-futures","BTCUSDT",1725753719628,4.2,54140.8,54140.7,0.627]
["binance-futures","BTCUSDT",1725753719676,4.636,54140.8,54140.7,0.627]
["binance-futures","BTCUSDT",1725753719731,4.339,54140.8,54140.7,0.627]
["binance-futures","BTCUSDT",1725753719831,4.199,54140.8,54140.7,0.627]
["binance-futures","BTCUSDT",1725753719996,4.199,54140.8,54140.7,0.883]
["binance-futures","BTCUSDT",1725753720154,3.967,54140.8,54140.7,0.883]
["binance-futures","BTCUSDT",1725753720205,4.024,54140.8,54140.7,0.844]
["binance-futures","BTCUSDT",1725753720257,4.066,54140.8,54140.7,0.884]
["binance-futures","BTCUSDT",1725753720363,4.065,54140.8,54140.7,0.662]
["binance-futures","BTCUSDT",1725753720417,4.205,54140.8,54140.7,0.589]
["binance-futures","BTCUSDT",1725753720467,4.202,54140.8,54140.7,0.589]
["binance-futures","BTCUSDT",1725753720517,4.062,54140.8,54140.7,0.589]
["binance-futures","BTCUSDT",1725753720573,4.062,54140.8,54140.7,0.845]
["binance-futures","BTCUSDT",1725753720727,14.675,54137.8,54137.7,0.015]
["binance-futures","BTCUSDT",1725753720779,15.934,54137.0,54136.9,0.585]
["binance-futures","BTCUSDT",1725753720831,16.695,54137.0,54136.9,0.537]
["binance-futures","BTCUSDT",1725753720882,17.133,54137.0,54136.9,0.537]
["binance-futures","BTCUSDT",1725753720935,17.499,54135.2,54135.1,0.165]
["binance-futures","BTCUSDT",1725753720987,18.801,54135.2,54135.1,0.117]
["binance-futures","BTCUSDT",1725753721037,18.469,54135.2,54135.1,0.117]
["binance-futures","BTCUSDT",1725753721089,17.941,54135.2,54135.1,0.12]
["binance-futures","BTCUSDT",1725753721142,17.298,54135.2,54135.1,1.929]
["binance-futures","BTCUSDT",1725753721185,17.457,54135.2,54135.1,1.733]
["binance-futures","BTCUSDT",1725753721245,16.616,54135.2,54135.1,1.733]
["binance-futures","BTCUSDT",1725753721293,15.838,54135.2,54135.1,1.733]
["binance-futures","BTCUSDT",1725753721348,15.757,54135.2,54135.1,1.736]
["binance-futures","BTCUSDT",1725753721399,15.766,54135.2,54135.1,1.736]
["binance-futures","BTCUSDT",1725753721449,15.777,54135.2,54135.1,1.738]
["binance-futures","BTCUSDT",1725753721505,15.775,54135.2,54135.1,1.738]
["binance-futures","BTCUSDT",1725753721555,15.755,54135.2,54135.1,1.738]
["binance-futures","BTCUSDT",1725753721605,15.504,54135.2,54135.1,1.738]
["binance-futures","BTCUSDT",1725753721661,15.528,54135.2,54135.1,1.736]
["binance-futures","BTCUSDT",1725753721713,15.504,54135.2,54135.1,1.738]
["binance-futures","BTCUSDT",1725753721825,15.559,54135.2,54135.1,1.738]
["binance-futures","BTCUSDT",1725753721878,15.606,54135.2,54135.1,0.118]
["binance-futures","BTCUSDT",1725753721978,15.586,54135.2,54135.1,0.118]
["binance-futures","BTCUSDT",1725753722021,15.586,54135.2,54135.1,0.099]
["binance-futures","BTCUSDT",1725753722136,8.266,54132.1,54131.8,0.127]
["binance-futures","BTCUSDT",1725753722188,7.85,54132.1,54132.0,0.108]
["binance-futures","BTCUSDT",1725753722239,7.775,54132.1,54132.0,0.11]
["binance-futures","BTCUSDT",1725753722290,3.76,54132.1,54132.0,0.283]
["binance-futures","BTCUSDT",1725753722341,3.834,54132.1,54132.0,1.001]
["binance-futures","BTCUSDT",1725753722392,3.876,54132.1,54132.0,1.006]
["binance-futures","BTCUSDT",1725753722489,3.771,54132.1,54132.0,1.006]
["binance-futures","BTCUSDT",1725753722548,6.879,54132.1,54132.0,3.425]
["binance-futures","BTCUSDT",1725753722600,6.354,54132.1,54132.0,4.009]
["binance-futures","BTCUSDT",1725753722649,6.402,54132.1,54132.0,4.009]
["binance-futures","BTCUSDT",1725753722754,6.402,54132.1,54132.0,4.116]
["binance-futures","BTCUSDT",1725753722803,6.404,54132.1,54132.0,4.114]
["binance-futures","BTCUSDT",1725753722910,6.694,54132.1,54132.0,4.007]
["binance-futures","BTCUSDT",1725753723012,6.712,54132.1,54132.0,4.007]
["binance-futures","BTCUSDT",1725753723066,6.207,54132.1,54132.0,4.092]
["binance-futures","BTCUSDT",1725753723117,6.669,54132.1,54132.0,3.998]
["binance-futures","BTCUSDT",1725753723168,6.669,54132.1,54132.0,3.986]
["binance-futures","BTCUSDT",1725753723268,6.549,54132.1,54132.0,3.986]
["binance-futures","BTCUSDT",1725753723319,6.701,54132.1,54132.0,3.768]
["binance-futures","BTCUSDT",1725753723423,6.709,54132.1,54132.0,3.768]
["binance-futures","BTCUSDT",1725753723593,6.472,54132.1,54132.0,4.263]
["binance-futures","BTCUSDT",1725753723698,6.52,54132.1,54132.0,4.511]
["binance-futures","BTCUSDT",1725753723806,6.523,54132.1,54132.0,4.263]
["binance-futures","BTCUSDT",1725753723855,5.898,54132.1,54132.0,4.853]
["binance-futures","BTCUSDT",1725753724017,5.591,54132.1,54132.0,4.853]
["binance-futures","BTCUSDT",1725753724067,5.575,54132.1,54132.0,4.55]
["binance-futures","BTCUSDT",1725753724199,5.575,54132.1,54132.0,4.34]
["binance-futures","BTCUSDT",1725753724251,5.581,54132.1,54132.0,4.34]
["binance-futures","BTCUSDT",1725753724304,5.58,54132.1,54132.0,4.342]
["binance-futures","BTCUSDT",1725753724354,5.582,54132.1,54132.0,4.34]
["binance-futures","BTCUSDT",1725753724408,5.583,54132.1,54132.0,4.34]
["binance-futures","BTCUSDT",1725753724457,5.583,54132.1,54132.0,4.33]
["binance-futures","BTCUSDT",1725753724509,4.954,54132.1,54132.0,4.951]
["binance-futures","BTCUSDT",1725753724559,1.007,54132.1,54132.0,6.489]
["binance-futures","BTCUSDT",1725753724613,1.021,54132.1,54132.0,6.492]
["binance-futures","BTCUSDT",1725753724662,1.021,54132.1,54132.0,8.109]
["binance-futures","BTCUSDT",1725753724763,1.069,54132.1,54132.0,8.109]
["binance-futures","BTCUSDT",1725753724865,1.021,54132.1,54132.0,7.107]
["binance-futures","BTCUSDT",1725753724973,0.99,54132.1,54132.0,7.668]
["binance-futures","BTCUSDT",1725753725024,0.063,54135.2,54135.1,17.132]
["binance-futures","BTCUSDT",1725753725075,0.084,54135.2,54135.1,17.146]
["binance-futures","BTCUSDT",1725753725126,0.086,54135.2,54135.1,18.447]
["binance-futures","BTCUSDT",1725753725179,0.086,54135.2,54135.1,18.829]
["binance-futures","BTCUSDT",1725753725232,0.089,54135.2,54135.1,18.085]
["binance-futures","BTCUSDT",1725753725281,0.092,54135.2,54135.1,18.085]
["binance-futures","BTCUSDT",1725753725387,0.124,54135.2,54135.1,17.267]
["binance-futures","BTCUSDT",1725753725438,0.002,54137.0,54136.9,2.107]
["binance-futures","BTCUSDT",1725753725489,0.209,54140.1,54140.0,20.985]
["binance-futures","BTCUSDT",1725753725540,0.205,54140.1,54140.0,20.161]
["binance-futures","BTCUSDT",1725753725593,0.208,54140.1,54140.0,20.92]
["binance-futures","BTCUSDT",1725753725642,0.08,54140.1,54140.0,20.917]
["binance-futures","BTCUSDT",1725753725698,0.08,54140.1,54140.0,20.147]
["binance-futures","BTCUSDT",1725753725748,0.092,54140.1,54140.0,20.147]
["binance-futures","BTCUSDT",1725753725802,0.083,54140.1,54140.0,20.147]
["binance-futures","BTCUSDT",1725753725853,5.123,54140.1,54140.0,18.43]
["binance-futures","BTCUSDT",1725753725907,5.126,54140.1,54140.0,12.703]
["binance-futures","BTCUSDT",1725753725953,5.128,54140.1,54140.0,12.686]
["binance-futures","BTCUSDT",1725753726111,5.128,54140.1,54140.0,12.688]
["binance-futures","BTCUSDT",1725753726216,5.144,54140.1,54140.0,12.62]
["binance-futures","BTCUSDT",1725753726370,5.173,54140.1,54140.0,12.618]
["binance-futures","BTCUSDT",1725753726423,5.173,54140.1,54140.0,12.62]
["binance-futures","BTCUSDT",1725753726475,5.173,54140.1,54140.0,12.623]
["binance-futures","BTCUSDT",1725753726581,5.638,54140.1,54140.0,12.617]
["binance-futures","BTCUSDT",1725753726994,5.638,54140.1,54140.0,12.142]
["binance-futures","BTCUSDT",1725753727102,5.638,54140.1,54140.0,12.14]
["binance-futures","BTCUSDT",1725753727155,5.671,54140.1,54140.0,8.114]
["binance-futures","BTCUSDT",1725753727207,5.671,54140.1,54140.0,7.181]
["binance-futures","BTCUSDT",1725753727259,5.579,54140.1,54140.0,6.359]
["binance-futures","BTCUSDT",1725753727313,5.585,54140.1,54140.0,6.368]
["binance-futures","BTCUSDT",1725753727419,5.585,54140.1,54140.0,6.359]
["binance-futures","BTCUSDT",1725753727474,5.623,54140.1,54140.0,6.355]
["binance-futures","BTCUSDT",1725753727526,5.649,54140.1,54140.0,6.361]
["binance-futures","BTCUSDT",1725753727629,5.649,54140.1,54140.0,6.351]
["binance-futures","BTCUSDT",1725753727674,5.645,54140.1,54140.0,6.351]
["binance-futures","BTCUSDT",1725753727739,5.645,54140.1,54140.0,5.915]
["binance-futures","BTCUSDT",1725753728218,5.725,54140.1,54140.0,5.915]
["binance-futures","BTCUSDT",1725753728271,5.725,54140.1,54140.0,5.94]
["binance-futures","BTCUSDT",1725753728324,5.723,54140.1,54140.0,2.683]
["binance-futures","BTCUSDT",1725753728379,6.101,54140.1,54140.0,1.364]
["binance-futures","BTCUSDT",1725753728432,5.828,54140.1,54140.0,1.315]
["binance-futures","BTCUSDT",1725753728482,5.828,54140.1,54140.0,0.724]
["binance-futures","BTCUSDT",1725753728533,5.865,54140.1,54140.0,0.059]
["binance-futures","BTCUSDT",1725753728584,6.304,54140.1,54140.0,0.059]
["binance-futures","BTCUSDT",1725753728636,6.518,54140.1,54140.0,0.066]
["binance-futures","BTCUSDT",1725753728675,6.518,54140.1,54140.0,0.063]
["binance-futures","BTCUSDT",1725753728740,6.658,54140.1,54140.0,0.063]
["binance-futures","BTCUSDT",1725753728845,14.375,54134.6,54134.5,0.296]
["binance-futures","BTCUSDT",1725753728896,14.19,54133.3,54133.2,0.111]
["binance-futures","BTCUSDT",1725753728946,13.822,54133.3,54133.2,1.086]
["binance-futures","BTCUSDT",1725753729000,14.27,54133.3,54133.2,1.089]
["binance-futures","BTCUSDT",1725753729052,15.073,54133.3,54133.2,1.071]
["binance-futures","BTCUSDT",1725753729104,15.076,54133.3,54133.2,1.071]
["binance-futures","BTCUSDT",1725753729156,15.163,54133.3,54133.2,0.269]
["binance-futures","BTCUSDT",1725753729205,15.166,54133.3,54133.2,1.244]
["binance-futures","BTCUSDT",1725753729259,14.57,54133.3,54133.2,2.71]
["binance-futures","BTCUSDT",1725753729314,14.63,54133.3,54133.2,2.719]
["binance-futures","BTCUSDT",1725753729367,14.632,54133.3,54133.2,2.721]
["binance-futures","BTCUSDT",1725753729417,14.636,54133.3,54133.2,2.723]
["binance-futures","BTCUSDT",1725753729469,14.67,54133.3,54133.2,2.723]
["binance-futures","BTCUSDT",1725753729516,14.264,54133.3,54133.2,2.705]
["binance-futures","BTCUSDT",1725753729733,14.255,54133.3,54133.2,2.674]
["binance-futures","BTCUSDT",1725753729782,14.257,54133.3,54133.2,2.672]
["binance-futures","BTCUSDT",1725753730319,14.255,54133.3,54133.2,2.649]
["binance-futures","BTCUSDT",1725753730360,14.262,54133.3,54133.2,2.647]
["binance-futures","BTCUSDT",1725753730425,14.263,54133.3,54133.2,2.651]
["binance-futures","BTCUSDT",1725753730476,13.82,54133.3,54133.2,3.775]
["binance-futures","BTCUSDT",1725753730525,13.839,54133.3,54133.2,3.775]
["binance-futures","BTCUSDT",1725753730635,13.839,54133.3,54133.2,3.77]
["binance-futures","BTCUSDT",1725753730797,13.839,54133.3,54133.2,3.802]
["binance-futures","BTCUSDT",1725753731232,13.867,54133.3,54133.2,3.802]
["binance-futures","BTCUSDT",1725753731331,13.846,54133.3,54133.2,3.802]
["binance-futures","BTCUSDT",1725753731454,13.784,54133.3,54133.2,3.809]
["binance-futures","BTCUSDT",1725753731511,13.784,54133.3,54133.2,3.811]
["binance-futures","BTCUSDT",1725753731561,13.816,54133.3,54133.2,3.811]
["binance-futures","BTCUSDT",1725753731618,13.816,54133.3,54133.2,3.809]
["binance-futures","BTCUSDT",1725753731768,13.817,54133.3,54133.2,3.785]
["binance-futures","BTCUSDT",1725753731885,13.609,54133.3,54133.2,3.785]
["binance-futures","BTCUSDT",1725753732089,13.609,54133.3,54133.2,3.787]
["binance-futures","BTCUSDT",1725753732254,13.314,54133.3,54133.2,3.787]
["binance-futures","BTCUSDT",1725753732308,12.707,54133.3,54133.2,3.789]
["binance-futures","BTCUSDT",1725753732361,12.735,54133.3,54133.2,3.78]
["binance-futures","BTCUSDT",1725753732413,12.73,54133.3,54133.2,3.769]
["binance-futures","BTCUSDT",1725753732470,12.738,54133.3,54133.2,3.764]
["binance-futures","BTCUSDT",1725753732523,12.738,54133.3,54133.2,3.77]
["binance-futures","BTCUSDT",1725753732578,12.736,54133.3,54133.2,3.573]
["binance-futures","BTCUSDT",1725753732629,12.738,54133.3,54133.2,3.571]
["binance-futures","BTCUSDT",1725753732683,12.738,54133.3,54133.2,3.568]
["binance-futures","BTCUSDT",1725753732896,3.722,54119.8,54119.7,0.04]
["binance-futures","BTCUSDT",1725753732998,9.823,54114.6,54114.5,3.249]
["binance-futures","BTCUSDT",1725753733049,10.396,54114.6,54114.5,4.599]
["binance-futures","BTCUSDT",1725753733101,9.453,54114.6,54114.5,5.55]
["binance-futures","BTCUSDT",1725753733152,9.466,54114.6,54114.5,5.028]
["binance-futures","BTCUSDT",1725753733204,8.966,54114.6,54114.5,5.508]
["binance-futures","BTCUSDT",1725753733254,8.938,54114.6,54114.5,5.499]
["binance-futures","BTCUSDT",1725753733307,9.046,54117.1,54117.0,9.498]
["binance-futures","BTCUSDT",1725753733359,9.13,54117.1,54117.0,9.398]
["binance-futures","BTCUSDT",1725753733410,9.208,54117.1,54117.0,9.611]
["binance-futures","BTCUSDT",1725753733463,9.222,54117.1,54117.0,9.611]
["binance-futures","BTCUSDT",1725753733512,9.246,54117.1,54117.0,9.251]
["binance-futures","BTCUSDT",1725753733567,9.299,54117.1,54117.0,9.251]
["binance-futures","BTCUSDT",1725753733618,9.329,54117.1,54117.0,9.251]
["binance-futures","BTCUSDT",1725753733669,9.329,54117.1,54117.0,9.254]
["binance-futures","BTCUSDT",1725753733721,9.333,54117.1,54117.0,9.682]
["binance-futures","BTCUSDT",1725753733826,9.333,54117.1,54117.0,9.021]
["binance-futures","BTCUSDT",1725753733877,9.266,54117.1,54117.0,9.019]
["binance-futures","BTCUSDT",1725753734088,7.014,54111.4,54111.3,1.615]
["binance-futures","BTCUSDT",1725753734139,14.246,54111.4,54111.3,1.587]
["binance-futures","BTCUSDT",1725753734190,9.307,54111.4,54111.3,4.879]
["binance-futures","BTCUSDT",1725753734241,8.89,54111.4,54111.3,7.247]
["binance-futures","BTCUSDT",1725753734293,0.012,54115.0,54114.9,18.242]
["binance-futures","BTCUSDT",1725753734345,1.491,54116.0,54115.9,19.298]
["binance-futures","BTCUSDT",1725753734395,3.477,54116.0,54115.9,15.937]
["binance-futures","BTCUSDT",1725753734448,3.739,54116.0,54115.9,10.947]
["binance-futures","BTCUSDT",1725753734497,3.756,54116.0,54115.9,10.947]
["binance-futures","BTCUSDT",1725753734550,3.754,54116.0,54115.9,10.454]
["binance-futures","BTCUSDT",1725753734604,3.754,54116.0,54115.9,7.163]
["binance-futures","BTCUSDT",1725753734654,3.754,54116.0,54115.9,6.774]
["binance-futures","BTCUSDT",1725753734707,3.749,54116.0,54115.9,6.774]
["binance-futures","BTCUSDT",1725753734809,3.751,54116.0,54115.9,6.777]
["binance-futures","BTCUSDT",1725753734863,3.751,54116.0,54115.9,6.684]
["binance-futures","BTCUSDT",1725753734915,3.751,54116.0,54115.9,6.112]
["binance-futures","BTCUSDT",1725753735070,3.751,54116.0,54115.9,5.758]
["binance-futures","BTCUSDT",1725753735125,3.77,54116.0,54115.9,5.758]
["binance-futures","BTCUSDT",1725753735226,3.773,54116.0,54115.9,5.758]
["binance-futures","BTCUSDT",1725753735279,3.775,54116.0,54115.9,5.758]
["binance-futures","BTCUSDT",1725753735334,3.775,54116.0,54115.9,4.964]
["binance-futures","BTCUSDT",1725753735386,3.775,54116.0,54115.9,5.136]
["binance-futures","BTCUSDT",1725753735437,3.807,54116.0,54115.9,5.136]
["binance-futures","BTCUSDT",1725753735491,3.807,54116.0,54115.9,3.764]
["binance-futures","BTCUSDT",1725753735544,3.807,54116.0,54115.9,3.137]
["binance-futures","BTCUSDT",1725753735593,6.355,54116.0,54115.9,0.844]
["binance-futures","BTCUSDT",1725753735649,6.367,54116.0,54115.9,0.853]
["binance-futures","BTCUSDT",1725753735754,6.367,54116.0,54115.9,0.403]
["binance-futures","BTCUSDT",1725753735908,4.869,54116.0,54115.9,0.403]
["binance-futures","BTCUSDT",1725753735959,6.475,54116.0,54115.9,0.169]
["binance-futures","BTCUSDT",1725753736064,6.924,54116.0,54115.9,0.037]
["binance-futures","BTCUSDT",1725753736275,5.312,54116.0,54115.9,0.039]
["binance-futures","BTCUSDT",1725753736327,6.38,54115.6,54115.5,0.022]
["binance-futures","BTCUSDT",1725753736377,8.005,54115.6,54115.5,0.022]
["binance-futures","BTCUSDT",1725753736431,8.024,54115.6,54115.5,0.025]
["binance-futures","BTCUSDT",1725753736481,8.028,54115.6,54115.5,0.003]
["binance-futures","BTCUSDT",1725753736527,18.13,54115.5,54115.4,0.046]
["binance-futures","BTCUSDT",1725753736588,4.317,54112.4,54112.3,2.359]
["binance-futures","BTCUSDT",1725753736639,4.32,54112.4,54112.3,2.362]
["binance-futures","BTCUSDT",1725753736689,4.356,54112.4,54112.3,2.947]
["binance-futures","BTCUSDT",1725753736744,4.356,54112.4,54112.3,2.855]
["binance-futures","BTCUSDT",1725753736794,5.471,54112.4,54112.3,4.644]
["binance-futures","BTCUSDT",1725753736847,5.524,54112.4,54112.3,4.646]
["binance-futures","BTCUSDT",1725753736898,5.477,54112.4,54112.3,4.646]
["binance-futures","BTCUSDT",1725753736949,5.497,54112.4,54112.3,4.641]
["binance-futures","BTCUSDT",1725753737004,5.501,54112.4,54112.3,4.641]
["binance-futures","BTCUSDT",1725753737059,5.521,54112.4,54112.3,4.638]
["binance-futures","BTCUSDT",1725753737110,5.521,54112.4,54112.3,4.64]
["binance-futures","BTCUSDT",1725753737158,5.523,54112.4,54112.3,4.635]
["binance-futures","BTCUSDT",1725753737209,5.986,54112.4,54112.3,3.066]
["binance-futures","BTCUSDT",1725753737266,6.785,54112.4,54112.3,2.165]
["binance-futures","BTCUSDT",1725753737318,6.783,54112.4,54112.3,2.161]
["binance-futures","BTCUSDT",1725753737368,6.806,54112.4,54112.3,2.016]
["binance-futures","BTCUSDT",1725753737419,6.804,54112.4,54112.3,0.313]
["binance-futures","BTCUSDT",1725753737473,7.956,54112.4,54112.3,0.189]
["binance-futures","BTCUSDT",1725753737576,9.646,54108.8,54108.7,0.487]
["binance-futures","BTCUSDT",1725753737626,9.649,54108.8,54108.7,1.039]
["binance-futures","BTCUSDT",1725753737678,9.651,54108.8,54108.7,1.038]
["binance-futures","BTCUSDT",1725753737725,9.654,54108.8,54108.7,0.425]
["binance-futures","BTCUSDT",1725753737776,9.662,54108.8,54108.7,0.301]
["binance-futures","BTCUSDT",1725753737835,15.283,54108.2,54108.1,0.511]
["binance-futures","BTCUSDT",1725753737885,15.323,54108.2,54108.1,0.447]
["binance-futures","BTCUSDT",1725753737986,15.361,54108.2,54108.1,0.447]
["binance-futures","BTCUSDT",1725753738043,15.363,54108.2,54108.1,0.447]
["binance-futures","BTCUSDT",1725753738094,14.975,54108.2,54108.1,0.132]
["binance-futures","BTCUSDT",1725753738145,13.312,54107.5,54107.4,1.523]
["binance-futures","BTCUSDT",1725753738197,13.314,54107.5,54107.4,1.521]
["binance-futures","BTCUSDT",1725753738299,13.323,54107.5,54107.4,1.425]
["binance-futures","BTCUSDT",1725753738348,13.321,54107.5,54107.4,1.797]
["binance-futures","BTCUSDT",1725753738399,11.693,54107.5,54107.4,4.187]
["binance-futures","BTCUSDT",1725753738447,4.342,54107.5,54107.4,7.576]
["binance-futures","BTCUSDT",1725753738504,2.554,54107.5,54107.4,7.678]
["binance-futures","BTCUSDT",1725753738555,2.554,54107.5,54107.4,8.985]
["binance-futures","BTCUSDT",1725753738606,2.597,54107.5,54107.4,8.985]
["binance-futures","BTCUSDT",1725753738658,1.251,54110.6,54110.5,17.21]
["binance-futures","BTCUSDT",1725753738709,0.234,54112.4,54112.3,7.841]
["binance-futures","BTCUSDT",1725753738760,1.553,54112.4,54112.3,18.441]
["binance-futures","BTCUSDT",1725753738811,1.189,54112.4,54112.3,18.472]
["binance-futures","BTCUSDT",1725753738864,1.212,54112.4,54112.3,18.472]
["binance-futures","BTCUSDT",1725753738917,1.215,54112.4,54112.3,17.45]
["binance-futures","BTCUSDT",1725753738966,1.253,54112.4,54112.3,17.403]
["binance-futures","BTCUSDT",1725753739020,1.253,54112.4,54112.3,17.303]
["binance-futures","BTCUSDT",1725753739074,6.654,54112.4,54112.3,13.573]
["binance-futures","BTCUSDT",1725753739125,6.305,54112.4,54112.3,8.38]
["binance-futures","BTCUSDT",1725753739174,6.312,54112.4,54112.3,8.959]
["binance-futures","BTCUSDT",1725753739226,6.299,54112.4,54112.3,8.959]
["binance-futures","BTCUSDT",1725753739278,5.204,54112.4,54112.3,8.959]
["binance-futures","BTCUSDT",1725753739335,4.393,54112.4,54112.3,8.959]
["binance-futures","BTCUSDT",1725753739385,4.4,54112.4,54112.3,8.952]
["binance-futures","BTCUSDT",1725753739430,3.275,54112.4,54112.3,8.95]
["binance-futures","BTCUSDT",1725753739493,3.275,54112.4,54112.3,8.212]
["binance-futures","BTCUSDT",1725753739546,3.249,54112.4,54112.3,8.212]
["binance-futures","BTCUSDT",1725753739595,3.247,54112.4,54112.3,8.214]
["binance-futures","BTCUSDT",1725753739649,3.245,54112.4,54112.3,8.191]
["binance-futures","BTCUSDT",1725753739688,3.245,54112.4,54112.3,8.172]
["binance-futures","BTCUSDT",1725753739804,3.245,54112.4,54112.3,8.146]
["binance-futures","BTCUSDT",1725753739854,4.067,54112.4,54112.3,8.443]
["binance-futures","BTCUSDT",1725753739905,4.067,54112.4,54112.3,8.424]
["binance-futures","BTCUSDT",1725753739958,3.974,54112.4,54112.3,8.422]
["binance-futures","BTCUSDT",1725753740015,3.974,54112.4,54112.3,8.39]
["binance-futures","BTCUSDT",1725753740119,3.426,54112.4,54112.3,8.368]
["binance-futures","BTCUSDT",1725753740173,3.388,54112.4,54112.3,8.368]
["binance-futures","BTCUSDT",1725753740221,3.424,54112.4,54112.3,8.336]
["binance-futures","BTCUSDT",1725753740277,3.413,54112.4,54112.3,8.339]
["binance-futures","BTCUSDT",1725753740321,3.411,54112.4,54112.3,8.341]
["binance-futures","BTCUSDT",1725753740389,3.404,54112.4,54112.3,8.313]
["binance-futures","BTCUSDT",1725753740442,4.089,54112.4,54112.3,7.322]
["binance-futures","BTCUSDT",1725753740494,4.102,54112.4,54112.3,7.27]
["binance-futures","BTCUSDT",1725753740544,4.1,54112.4,54112.3,7.262]
["binance-futures","BTCUSDT",1725753740591,4.085,54112.4,54112.3,7.205]
["binance-futures","BTCUSDT",1725753740650,4.078,54112.4,54112.3,7.205]
["binance-futures","BTCUSDT",1725753740754,4.078,54112.4,54112.3,5.435]
["binance-futures","BTCUSDT",1725753740856,4.946,54112.4,54112.3,0.738]
["binance-futures","BTCUSDT",1725753740907,4.948,54112.4,54112.3,0.288]
["binance-futures","BTCUSDT",1725753740959,4.948,54112.4,54112.3,0.064]
["binance-futures","BTCUSDT",1725753741010,5.315,54112.4,54112.3,0.218]
["binance-futures","BTCUSDT",1725753771938,5.696,54106.6,54106.5,3.86]
["binance-futures","BTCUSDT",1725753823141,4.891,54116.0,54115.9,1.345]
["binance-futures","BTCUSDT",1725753845024,4.16,54104.9,54104.8,5.607]
["binance-futures","BTCUSDT",1725753891735,10.786,54094.0,54093.9,5.583]
["binance-futures","BTCUSDT",1725753944920,6.103,54072.0,54071.9,3.019]
["binance-futures","BTCUSDT",1725753968856,3.645,54069.1,54069.0,5.842]
["binance-futures","BTCUSDT",1725754007902,5.018,54061.0,54060.9,2.451]
["binance-futures","BTCUSDT",1725754083336,10.801,54053.9,54053.8,0.139]
["binance-futures","BTCUSDT",1725754114321,4.711,54045.1,54045.0,4.373]
["binance-futures","BTCUSDT",1725754175398,3.826,54034.0,54033.9,6.872]
["binance-futures","BTCUSDT",1725754213104,13.673,54065.5,54065.4,0.116]
["binance-futures","BTCUSDT",1725754238449,0.394,54086.0,54085.9,7.274]
["binance-futures","BTCUSDT",1725754282471,17.378,54089.1,54089.0,0.181]
["binance-futures","BTCUSDT",1725754306320,7.248,54073.3,54073.2,0.236]
["binance-futures","BTCUSDT",1725754363179,7.155,54092.1,54092.0,8.044]
["binance-futures","BTCUSDT",1725754421473,1.353,54083.2,54083.1,7.981]
["binance-futures","BTCUSDT",1725754485915,4.98,54095.3,54095.2,8.059]
["binance-futures","BTCUSDT",1725754498959,0.71,54087.7,54087.6,14.686]
["binance-futures","BTCUSDT",1725754558982,1.888,54090.0,54089.9,4.23]
["binance-futures","BTCUSDT",1725754615238,4.875,54120.0,54119.9,5.917]
["binance-futures","BTCUSDT",1725754678087,10.96,54113.3,54113.2,3.341]
["binance-futures","BTCUSDT",1725754725079,2.466,54091.6,54091.5,9.316]
["binance-futures","BTCUSDT",1725754738410,3.472,54091.6,54091.5,8.837]
["binance-futures","BTCUSDT",1725754814194,3.629,54074.5,54074.4,0.999]
["binance-futures","BTCUSDT",1725754856225,7.356,54098.0,54097.9,0.967]
["binance-futures","BTCUSDT",1725754890926,15.409,54090.1,54090.0,1.87]
["binance-futures","BTCUSDT",1725754928865,11.116,54085.1,54085.0,0.077]
["binance-futures","BTCUSDT",1725754989268,2.13,54092.1,54092.0,16.076]
["binance-futures","BTCUSDT",1725755033006,0.362,54094.7,54094.6,8.815]
["binance-futures","BTCUSDT",1725755059654,0.054,54094.6,54094.5,8.93]
["binance-futures","BTCUSDT",1725755106102,0.295,54105.1,54105.0,14.025]
["binance-futures","BTCUSDT",1725755182335,17.931,54082.0,54081.9,0.104]
["binance-futures","BTCUSDT",1725755243526,0.412,54074.2,54074.1,6.473]
["binance-futures","BTCUSDT",1725755301490,3.068,54057.9,54057.8,7.781]
["binance-futures","BTCUSDT",1725755319462,1.443,54055.1,54055.0,4.635]
["binance-futures","BTCUSDT",1725755381410,16.984,54050.1,54050.0,4.526]
["binance-futures","BTCUSDT",1725755436234,23.51,54039.4,54039.3,0.065]
["binance-futures","BTCUSDT",1725755443818,6.104,54050.0,54049.9,6.805]
["binance-futures","BTCUSDT",1725755501496,0.476,54030.1,54030.0,9.157]
["binance-futures","BTCUSDT",1725755551741,1.105,54028.0,54027.9,13.916]
["binance-futures","BTCUSDT",1725755598296,1.486,54045.1,54045.0,7.307]
["binance-futures","BTCUSDT",1725755624582,1.0,54065.0,54064.9,13.46]
["binance-futures","BTCUSDT",1725755662970,11.761,54074.9,54074.8,0.722]
["binance-futures","BTCUSDT",1725755698453,7.99,54067.9,54067.8,6.691]
["binance-futures","BTCUSDT",1725755767099,3.455,54034.0,54033.9,8.026]
["binance-futures","BTCUSDT",1725755774117,0.66,54052.4,54052.3,16.596]
["binance-futures","BTCUSDT",1725755810249,0.205,54079.1,54079.0,12.697]
["binance-futures","BTCUSDT",1725755881409,5.232,54083.3,54083.2,17.797]
["binance-futures","BTCUSDT",1725755939904,7.937,54085.0,54084.9,6.337]
["binance-futures","BTCUSDT",1725755993345,7.466,54079.2,54079.1,12.104]
["binance-futures","BTCUSDT",1725756016546,5.793,54079.2,54079.1,10.284]
["binance-futures","BTCUSDT",1725756072490,6.636,54088.2,54088.1,10.138]
["binance-futures","BTCUSDT",1725756134107,16.454,54110.2,54110.1,8.35]
["binance-futures","BTCUSDT",1725756142955,16.459,54110.2,54110.1,1.498]
["binance-futures","BTCUSDT",1725756196139,6.757,54036.8,54036.7,6.833]
["binance-futures","BTCUSDT",1725756241022,6.621,53990.1,53990.0,1.059]
["binance-futures","BTCUSDT",1725756257994,4.262,53992.1,53992.0,5.13]
["binance-futures","BTCUSDT",1725756304388,0.211,53975.4,53975.3,12.737]
["binance-futures","BTCUSDT",1725756357225,9.76,53970.1,53970.0,1.107]
["binance-futures","BTCUSDT",1725756379566,3.04,53937.1,53937.0,7.83]
["binance-futures","BTCUSDT",1725756416519,6.821,53952.8,53952.7,1.701]
["binance-futures","BTCUSDT",1725756484338,5.272,53987.5,53987.4,5.965]
["binance-futures","BTCUSDT",1725756521896,4.452,53987.6,53987.5,7.345]
["binance-futures","BTCUSDT",1725756574311,0.502,54010.7,54010.6,9.97]
["binance-futures","BTCUSDT",1725756612544,2.641,54022.9,54022.8,8.069]
["binance-futures","BTCUSDT",1725756645216,1.391,54016.9,54016.8,8.807]
["binance-futures","BTCUSDT",1725756697565,8.559,54069.6,54069.5,1.56]
["binance-futures","BTCUSDT",1725756751131,8.059,54064.7,54064.6,1.504]
["binance-futures","BTCUSDT",1725756774996,6.141,54095.5,54095.4,1.673]
["binance-futures","BTCUSDT",1725756822462,4.851,54100.1,54100.0,5.243]
["binance-futures","BTCUSDT",1725756897223,5.185,54110.3,54110.2,15.59]
["binance-futures","BTCUSDT",1725756956413,7.182,54119.5,54119.4,6.318]
["binance-futures","BTCUSDT",1725756968354,10.22,54140.4,54140.3,0.998]
["binance-futures","BTCUSDT",1725757021147,1.75,54130.1,54130.0,9.862]
["binance-futures","BTCUSDT",1725757086201,0.595,54142.1,54142.0,9.697]
["binance-futures","BTCUSDT",1725757135578,10.484,54141.7,54141.6,1.544]
["binance-futures","BTCUSDT",1725757144704,15.384,54149.7,54149.6,0.783]
["binance-futures","BTCUSDT",1725757211734,7.081,54121.4,54121.3,0.938]
["binance-futures","BTCUSDT",1725757254663,6.91,54113.7,54113.6,4.729]
["binance-futures","BTCUSDT",1725757308646,5.809,54146.1,54146.0,3.771]
["binance-futures","BTCUSDT",1725757338686,13.455,54159.4,54159.3,0.366]
["binance-futures","BTCUSDT",1725757375748,1.658,54144.1,54144.0,6.549]
["binance-futures","BTCUSDT",1725757412177,0.034,54146.0,54145.9,7.495]
["binance-futures","BTCUSDT",1725757485104,20.096,54169.4,54169.3,3.114]
["binance-futures","BTCUSDT",1725757493505,18.011,54174.8,54174.7,0.468]
["binance-futures","BTCUSDT",1725757530355,14.675,54192.3,54192.2,3.974]
["binance-futures","BTCUSDT",1725757587405,4.618,54215.1,54215.0,2.129]
["binance-futures","BTCUSDT",1725757631680,7.48,54215.4,54215.3,10.076]
["binance-futures","BTCUSDT",1725757648220,8.466,54240.0,54239.9,13.08]
["binance-futures","BTCUSDT",1725757692454,10.933,54255.0,54254.9,7.494]
["binance-futures","BTCUSDT",1725757734025,2.458,54264.9,54264.8,7.69]
["binance-futures","BTCUSDT",1725757782369,15.822,54261.8,54261.7,0.263]
["binance-futures","BTCUSDT",1725757795888,6.577,54254.0,54253.9,6.15]
["binance-futures","BTCUSDT",1725757841879,13.826,54269.1,54269.0,0.079]
["binance-futures","BTCUSDT",1725757894583,6.294,54276.3,54276.2,4.823]
["binance-futures","BTCUSDT",1725757914172,6.07,54274.1,54274.0,4.539]
["binance-futures","BTCUSDT",1725757956010,6.924,54276.8,54276.7,0.063]
["binance-futures","BTCUSDT",1725758001382,8.295,54213.4,54213.3,2.784]
["binance-futures","BTCUSDT",1725758029414,7.34,54221.1,54221.0,2.056]
["binance-futures","BTCUSDT",1725758107405,3.74,54240.0,54239.9,6.555]
["binance-futures","BTCUSDT",1725758139675,5.081,54231.7,54231.6,0.17]
["binance-futures","BTCUSDT",1725758167203,6.443,54210.1,54210.0,6.618]
["binance-futures","BTCUSDT",1725758226842,0.072,54219.6,54219.5,24.159]
["binance-futures","BTCUSDT",1725758266986,0.533,54248.4,54248.3,11.519]
["binance-futures","BTCUSDT",1725758289909,4.655,54264.6,54264.5,3.761]
["binance-futures","BTCUSDT",1725758337206,4.518,54243.1,54243.0,5.845]
["binance-futures","BTCUSDT",1725758400504,6.142,54265.1,54265.0,25.778]
["binance-futures","BTCUSDT",1725758412602,2.434,54263.0,54262.9,18.535]
["binance-futures","BTCUSDT",1725758465836,28.306,54276.1,54276.0,0.432]
["binance-futures","BTCUSDT",1725758518854,4.562,54284.4,54284.3,8.952]
["binance-futures","BTCUSDT",1725758570581,2.482,54270.1,54270.0,4.561]
["binance-futures","BTCUSDT",1725758575762,5.241,54270.1,54270.0,5.001]
["binance-futures","BTCUSDT",1725758630514,9.028,54246.0,54245.9,0.394]
["binance-futures","BTCUSDT",1725758695774,9.23,54240.9,54240.8,1.313]
["binance-futures","BTCUSDT",1725758744587,0.986,54225.0,54224.9,15.678]
["binance-futures","BTCUSDT",1725758758477,9.274,54222.9,54222.8,2.325]
["binance-futures","BTCUSDT",1725758831678,5.149,54202.8,54202.7,4.238]
["binance-futures","BTCUSDT",1725758872766,5.534,54199.1,54199.0,8.288]
["binance-futures","BTCUSDT",1725758916959,5.244,54200.2,54200.1,3.068]
["binance-futures","BTCUSDT",1725758953159,7.704,54212.4,54212.3,0.911]
["binance-futures","BTCUSDT",1725759018156,17.977,54209.1,54209.0,1.354]
["binance-futures","BTCUSDT",1725759059385,0.04,54206.2,54206.1,19.043]
["binance-futures","BTCUSDT",1725759131455,7.955,54224.0,54223.9,1.808]
["binance-futures","BTCUSDT",1725759174485,7.105,54214.2,54214.1,7.159]
["binance-futures","BTCUSDT",1725759203219,10.335,54199.1,54199.0,6.777]
["binance-futures","BTCUSDT",1725759266473,0.495,54186.0,54185.9,20.082]
["binance-futures","BTCUSDT",1725759321805,12.333,54188.0,54187.9,1.343]
["binance-futures","BTCUSDT",1725759338038,18.882,54186.0,54185.9,16.797]
["binance-futures","BTCUSDT",1725759397005,16.481,54190.8,54190.7,0.299]
["binance-futures","BTCUSDT",1725759462402,9.356,54181.4,54181.3,1.01]
["binance-futures","BTCUSDT",1725759522440,8.991,54184.3,54184.2,0.526]
["binance-futures","BTCUSDT",1725759544092,7.059,54182.0,54181.9,11.492]
["binance-futures","BTCUSDT",1725759595927,7.518,54172.9,54172.8,9.317]
["binance-futures","BTCUSDT",1725759654237,7.357,54170.1,54170.0,10.582]
["binance-futures","BTCUSDT",1725759682143,8.534,54173.0,54172.9,4.471]
["binance-futures","BTCUSDT",1725759723731,4.672,54169.1,54169.0,4.083]
["binance-futures","BTCUSDT",1725759809439,0.068,54164.4,54164.3,10.421]
["binance-futures","BTCUSDT",1725759857427,11.245,54171.6,54171.5,1.659]
["binance-futures","BTCUSDT",1725759922663,0.332,54182.0,54181.9,26.946]
["binance-futures","BTCUSDT",1725759965113,13.132,54165.1,54165.0,2.544]
["binance-futures","BTCUSDT",1725759993386,4.352,54160.1,54160.0,26.674]
["binance-futures","BTCUSDT",1725760038108,10.877,54163.0,54162.9,1.572]
["binance-futures","BTCUSDT",1725760119410,8.335,54151.1,54151.0,23.705]
["binance-futures","BTCUSDT",1725760134235,13.585,54151.1,54151.0,17.872]
["binance-futures","BTCUSDT",1725760193550,3.408,54163.0,54162.9,16.585]
["binance-futures","BTCUSDT",1725760249309,1.585,54183.0,54182.9,17.831]
["binance-futures","BTCUSDT",1725760307208,9.216,54199.5,54199.4,3.53]
["binance-futures","BTCUSDT",1725760323143,2.921,54197.1,54197.0,6.704]
["binance-futures","BTCUSDT",1725760380155,8.865,54197.2,54197.1,9.214]
["binance-futures","BTCUSDT",1725760436273,6.017,54226.2,54226.1,7.624]
["binance-futures","BTCUSDT",1725760490539,16.122,54200.6,54200.5,0.456]
["binance-futures","BTCUSDT",1725760502408,15.073,54181.1,54181.0,0.029]
["binance-futures","BTCUSDT",1725760578179,3.985,54191.2,54191.1,8.926]
["binance-futures","BTCUSDT",1725760616458,0.125,54220.0,54219.9,8.17]
["binance-futures","BTCUSDT",1725760642272,6.02,54242.6,54242.5,5.164]
["binance-futures","BTCUSDT",1725760681950,13.503,54236.1,54236.0,5.246]
["binance-futures","BTCUSDT",1725760741919,14.636,54242.9,54242.8,2.601]
["binance-futures","BTCUSDT",1725760777029,0.686,54242.0,54241.9,16.0]
["binance-futures","BTCUSDT",1725760810255,11.258,54247.0,54246.9,8.619]
["binance-futures","BTCUSDT",1725760862876,9.12,54260.7,54260.6,16.794]
["binance-futures","BTCUSDT",1725760903937,18.392,54262.8,54262.7,0.51]
["binance-futures","BTCUSDT",1725760966977,8.808,54271.8,54271.7,13.574]
["binance-futures","BTCUSDT",1725761013464,6.943,54271.8,54271.7,12.163]
["binance-futures","BTCUSDT",1725761034304,8.323,54271.8,54271.7,12.62]
["binance-futures","BTCUSDT",1725761088454,13.235,54280.0,54279.9,10.491]
["binance-futures","BTCUSDT",1725761138019,18.825,54302.9,54302.8,2.06]
["binance-futures","BTCUSDT",1725761145169,3.455,54306.0,54305.9,9.367]
["binance-futures","BTCUSDT",1725761200167,20.396,54295.3,54295.2,0.002]
["binance-futures","BTCUSDT",1725761250073,2.343,54292.7,54292.6,11.664]
["binance-futures","BTCUSDT",1725761306481,12.477,54308.7,54308.6,12.331]
["binance-futures","BTCUSDT",1725761329694,11.476,54308.7,54308.6,74.35]
["binance-futures","BTCUSDT",1725761384237,19.18,54318.6,54318.5,9.328]
["binance-futures","BTCUSDT",1725761457007,7.738,54300.6,54300.5,3.018]
["binance-futures","BTCUSDT",1725761497589,20.2,54323.4,54323.3,7.013]
["binance-futures","BTCUSDT",1725761511405,18.807,54323.4,54323.3,13.132]
["binance-futures","BTCUSDT",1725761582297,12.827,54335.5,54335.4,8.939]
["binance-futures","BTCUSDT",1725761612664,7.38,54335.5,54335.4,14.639]
["binance-futures","BTCUSDT",1725761665010,33.661,54335.2,54335.1,13.056]
["binance-futures","BTCUSDT",1725761701700,0.013,54347.2,54347.1,19.018]
["binance-futures","BTCUSDT",1725761726537,13.717,54362.7,54362.6,4.666]
["binance-futures","BTCUSDT",1725761763032,20.219,54333.9,54333.8,16.135]
["binance-futures","BTCUSDT",1725761819523,20.423,54303.0,54302.9,0.3]
["binance-futures","BTCUSDT",1725761832029,10.309,54303.2,54303.1,3.672]
["binance-futures","BTCUSDT",1725761878939,10.287,54301.1,54301.0,0.243]
["binance-futures","BTCUSDT",1725761934013,5.462,54299.1,54299.0,40.06]
["binance-futures","BTCUSDT",1725761991125,10.633,54357.1,54357.0,3.909]
["binance-futures","BTCUSDT",1725761998495,11.757,54357.1,54357.0,8.21]
["binance-futures","BTCUSDT",1725762046411,2.041,54371.7,54371.6,17.942]
["binance-futures","BTCUSDT",1725762099018,4.491,54374.0,54373.9,11.373]
["binance-futures","BTCUSDT",1725762143306,5.34,54379.1,54379.0,8.122]
["binance-futures","BTCUSDT",1725762168039,7.093,54383.0,54382.9,9.494]
["binance-futures","BTCUSDT",1725762201503,12.488,54425.7,54425.6,0.232]
["binance-futures","BTCUSDT",1725762244307,6.224,54429.5,54429.4,1.276]
["binance-futures","BTCUSDT",1725762271582,4.352,54428.0,54427.9,3.121]
["binance-futures","BTCUSDT",1725762300666,4.689,54407.6,54407.5,5.445]
["binance-futures","BTCUSDT",1725762350094,4.595,54463.0,54462.9,6.443]
["binance-futures","BTCUSDT",1725762384711,4.629,54452.1,54452.0,8.24]
["binance-futures","BTCUSDT",1725762449778,13.68,54440.0,54439.9,5.553]
["binance-futures","BTCUSDT",1725762491549,14.224,54426.4,54426.3,0.353]
["binance-futures","BTCUSDT",1725762511181,8.758,54453.2,54453.1,0.071]
["binance-futures","BTCUSDT",1725762564489,3.067,54454.9,54454.8,9.545]
["binance-futures","BTCUSDT",1725762609554,7.903,54441.2,54441.1,5.452]
["binance-futures","BTCUSDT",1725762623159,15.82,54450.0,54449.9,1.289]
["binance-futures","BTCUSDT",1725762672556,3.974,54400.1,54400.0,5.045]
["binance-futures","BTCUSDT",1725762717066,4.703,54382.1,54382.0,7.437]
["binance-futures","BTCUSDT",1725762725505,12.41,54375.7,54375.6,3.877]
["binance-futures","BTCUSDT",1725762785363,1.809,54377.2,54377.1,9.094]
["binance-futures","BTCUSDT",1725762827849,10.922,54370.1,54370.0,5.924]
["binance-futures","BTCUSDT",1725762883634,6.318,54370.1,54370.0,6.424]
["binance-futures","BTCUSDT",1725762904373,9.065,54370.1,54370.0,6.055]
["binance-futures","BTCUSDT",1725762942274,8.387,54321.4,54321.3,1.516]
["binance-futures","BTCUSDT",1725762970425,5.931,54321.4,54321.3,5.374]
["binance-futures","BTCUSDT",1725763041490,11.707,54310.9,54310.8,2.961]
["binance-futures","BTCUSDT",1725763049807,10.523,54300.1,54300.0,11.822]
["binance-futures","BTCUSDT",1725763127988,6.925,54313.0,54312.9,7.639]
["binance-futures","BTCUSDT",1725763156202,7.809,54311.9,54311.8,10.183]
["binance-futures","BTCUSDT",1725763206060,7.489,54318.3,54318.2,2.695]
["binance-futures","BTCUSDT",1725763230148,0.064,54328.2,54328.1,26.94]
["binance-futures","BTCUSDT",1725763290454,7.333,54326.7,54326.6,5.154]
["binance-futures","BTCUSDT",1725763343905,10.876,54315.1,54315.0,2.513]
["binance-futures","BTCUSDT",1725763414750,8.551,54295.1,54295.0,5.042]
["binance-futures","BTCUSDT",1725763427170,0.118,54286.6,54286.5,12.286]
["binance-futures","BTCUSDT",1725763486360,9.959,54295.7,54295.6,7.007]
["binance-futures","BTCUSDT",1725763541855,8.931,54293.7,54293.6,6.583]
["binance-futures","BTCUSDT",1725763563303,19.713,54288.9,54288.8,4.073]
["binance-futures","BTCUSDT",1725763613553,22.494,54296.0,54295.9,3.038]
["binance-futures","BTCUSDT",1725763673026,17.822,54290.2,54290.1,6.939]
["binance-futures","BTCUSDT",1725763743854,0.251,54320.0,54319.9,18.512]
["binance-futures","BTCUSDT",1725763791634,2.728,54319.5,54319.4,4.941]
["binance-futures","BTCUSDT",1725763830333,1.135,54330.9,54330.8,11.312]
["binance-futures","BTCUSDT",1725763871762,5.368,54323.9,54323.8,5.11]
["binance-futures","BTCUSDT",1725763929368,6.024,54325.1,54325.0,5.512]
["binance-futures","BTCUSDT",1725763975481,8.44,54315.1,54315.0,3.016]
["binance-futures","BTCUSDT",1725764016154,18.465,54310.1,54310.0,2.061]
["binance-futures","BTCUSDT",1725764060231,0.127,54327.8,54327.7,24.922]
["binance-futures","BTCUSDT",1725764147119,0.559,54320.1,54320.0,12.455]
["binance-futures","BTCUSDT",1725764211496,6.62,54326.1,54326.0,3.282]
["binance-futures","BTCUSDT",1725764217287,8.121,54326.8,54326.7,0.679]
["binance-futures","BTCUSDT",1725764295872,9.097,54328.6,54328.5,4.494]
["binance-futures","BTCUSDT",1725764356543,12.736,54307.4,54307.3,5.095]
["binance-futures","BTCUSDT",1725764418662,8.791,54323.5,54323.4,2.397]
["binance-futures","BTCUSDT",1725764429838,6.821,54318.0,54317.9,5.071]
["binance-futures","BTCUSDT",1725764499884,19.286,54310.1,54310.0,0.133]
["binance-futures","BTCUSDT",1725764551524,5.933,54300.0,54299.9,1.536]
["binance-futures","BTCUSDT",1725764610565,3.619,54335.1,54335.0,5.013]
["binance-futures","BTCUSDT",1725764634566,7.389,54355.0,54354.9,0.256]
["binance-futures","BTCUSDT",1725764681842,5.014,54344.6,54344.5,0.601]
["binance-futures","BTCUSDT",1725764713205,0.071,54343.7,54343.6,9.59]
["binance-futures","BTCUSDT",1725764755022,6.516,54307.1,54307.0,6.893]
["binance-futures","BTCUSDT",1725764821533,5.52,54311.8,54311.7,3.246]
["binance-futures","BTCUSDT",1725764867280,6.849,54321.9,54321.8,10.464]
["binance-futures","BTCUSDT",1725764963171,11.506,54321.9,54321.8,4.81]
["binance-futures","BTCUSDT",1725765011154,14.742,54319.2,54319.1,1.504]
["binance-futures","BTCUSDT",1725765040954,4.31,54319.2,54319.1,9.514]
["binance-futures","BTCUSDT",1725765094972,9.143,54316.5,54316.4,2.195]
["binance-futures","BTCUSDT",1725765154642,8.066,54312.3,54312.2,6.097]
["binance-futures","BTCUSDT",1725765174254,1.675,54314.0,54313.9,18.683]
["binance-futures","BTCUSDT",1725765242119,8.888,54305.5,54305.4,8.141]
["binance-futures","BTCUSDT",1725765306287,0.507,54331.7,54331.6,9.017]
["binance-futures","BTCUSDT",1725765371950,7.6,54306.3,54306.2,0.919]
["binance-futures","BTCUSDT",1725765389272,10.243,54296.5,54296.4,6.856]
["binance-futures","BTCUSDT",1725765446314,7.327,54301.6,54301.5,2.662]
["binance-futures","BTCUSDT",1725765506575,0.495,54301.6,54301.5,10.374]
["binance-futures","BTCUSDT",1725765532108,9.549,54296.5,54296.4,14.9]
["binance-futures","BTCUSDT",1725765587158,12.794,54296.5,54296.4,9.937]
["binance-futures","BTCUSDT",1725765677425,12.987,54302.0,54301.9,3.455]
["binance-futures","BTCUSDT",1725765719109,6.98,54297.2,54297.1,7.002]
["binance-futures","BTCUSDT",1725765782145,10.106,54292.3,54292.2,7.988]
["binance-futures","BTCUSDT",1725765816826,4.215,54286.4,54286.3,14.891]
["binance-futures","BTCUSDT",1725765851428,0.473,54289.0,54288.9,10.316]
["binance-futures","BTCUSDT",1725765895026,2.619,54282.3,54282.2,10.451]
["binance-futures","BTCUSDT",1725765975227,10.382,54293.1,54293.0,1.017]
["binance-futures","BTCUSDT",1725765990783,13.318,54285.1,54285.0,8.06]
["binance-futures","BTCUSDT",1725766044787,14.938,54282.2,54282.1,9.574]
["binance-futures","BTCUSDT",1725766121802,2.678,54290.1,54290.0,12.742]
["binance-futures","BTCUSDT",1725766185281,13.225,54280.6,54280.5,10.107]
["binance-futures","BTCUSDT",1725766201468,12.198,54280.6,54280.5,9.27]
["binance-futures","BTCUSDT",1725766257863,10.348,54265.8,54265.7,3.21]
["binance-futures","BTCUSDT",1725766322054,14.666,54258.1,54258.0,6.563]
["binance-futures","BTCUSDT",1725766374954,0.152,54256.8,54256.7,11.969]
["binance-futures","BTCUSDT",1725766386346,8.844,54270.2,54270.1,7.447]
["binance-futures","BTCUSDT",1725766455218,2.397,54242.5,54242.4,9.832]
["binance-futures","BTCUSDT",1725766500188,20.561,54230.4,54230.3,1.71]
["binance-futures","BTCUSDT",1725766525124,5.873,54255.4,54255.3,14.519]
["binance-futures","BTCUSDT",1725766567749,10.643,54231.2,54231.1,5.861]
["binance-futures","BTCUSDT",1725766631035,0.178,54245.0,54244.9,11.828]
["binance-futures","BTCUSDT",1725766669125,3.756,54263.5,54263.4,8.58]
["binance-futures","BTCUSDT",1725766753609,7.249,54276.1,54276.0,1.593]
["binance-futures","BTCUSDT",1725766762737,6.453,54276.1,54276.0,5.238]
["binance-futures","BTCUSDT",1725766808016,15.899,54283.3,54283.2,1.675]
["binance-futures","BTCUSDT",1725766883925,1.436,54282.7,54282.6,5.989]
["binance-futures","BTCUSDT",1725766933836,12.212,54276.1,54276.0,0.27]
["binance-futures","BTCUSDT",1725766957721,12.829,54273.6,54273.5,0.097]
["binance-futures","BTCUSDT",1725767022087,10.747,54272.9,54272.8,1.841]
["binance-futures","BTCUSDT",1725767081338,21.804,54267.7,54267.6,0.896]
["binance-futures","BTCUSDT",1725767096122,3.648,54267.7,54267.6,4.899]
["binance-futures","BTCUSDT",1725767161567,9.933,54275.2,54275.1,1.195]
["binance-futures","BTCUSDT",1725767223621,0.229,54267.6,54267.5,10.05]
["binance-futures","BTCUSDT",1725767287343,0.745,54287.3,54287.2,16.257]
["binance-futures","BTCUSDT",1725767311108,9.499,54295.4,54295.3,5.585]
["binance-futures","BTCUSDT",1725767370442,2.285,54287.4,54287.3,8.473]
["binance-futures","BTCUSDT",1725767454464,11.578,54291.3,54291.2,1.892]
["binance-futures","BTCUSDT",1725767511654,6.732,54300.0,54299.9,5.317]
["binance-futures","BTCUSDT",1725767525390,7.938,54303.0,54302.9,8.23]
["binance-futures","BTCUSDT",1725767617560,11.259,54327.7,54327.6,3.088]
["binance-futures","BTCUSDT",1725767656122,1.106,54330.0,54329.9,18.225]
["binance-futures","BTCUSDT",1725767719016,13.95,54340.9,54340.8,1.85]
["binance-futures","BTCUSDT",1725767765617,3.385,54334.3,54334.2,18.091]
["binance-futures","BTCUSDT",1725767797849,1.918,54340.0,54339.9,9.936]
["binance-futures","BTCUSDT",1725767853113,6.432,54336.1,54336.0,6.028]
["binance-futures","BTCUSDT",1725767928088,0.24,54350.9,54350.8,22.961]
["binance-futures","BTCUSDT",1725767940587,0.568,54351.8,54351.7,20.009]
["binance-futures","BTCUSDT",1725767994954,7.234,54371.6,54371.5,8.439]
["binance-futures","BTCUSDT",1725768054684,6.351,54363.2,54363.1,1.542]
["binance-futures","BTCUSDT",1725768108776,7.461,54377.6,54377.5,5.227]
["binance-futures","BTCUSDT",1725768123774,1.758,54382.2,54382.1,8.123]
["binance-futures","BTCUSDT",1725768182305,15.74,54380.1,54380.0,1.563]
["binance-futures","BTCUSDT",1725768253654,12.961,54382.5,54382.4,0.761]
["binance-futures","BTCUSDT",1725768297254,1.729,54352.3,54352.2,11.039]
["binance-futures","BTCUSDT",1725768307937,2.26,54360.1,54360.0,10.993]
["binance-futures","BTCUSDT",1725768372834,11.605,54359.1,54359.0,0.174]
["binance-futures","BTCUSDT",1725768408954,12.197,54385.7,54385.6,0.913]
["binance-futures","BTCUSDT",1725768434117,19.016,54385.7,54385.6,0.686]
["binance-futures","BTCUSDT",1725768474923,4.985,54376.5,54376.4,14.785]
["binance-futures","BTCUSDT",1725768531480,119.529,54385.4,54385.3,7.162]
["binance-futures","BTCUSDT",1725768572075,106.296,54385.4,54385.3,10.641]
["binance-futures","BTCUSDT",1725768637194,12.263,54382.6,54382.5,0.959]
["binance-futures","BTCUSDT",1725768675041,1.725,54397.9,54397.8,14.61]
["binance-futures","BTCUSDT",1725768702276,15.093,54404.8,54404.7,4.618]
["binance-futures","BTCUSDT",1725768756521,4.396,54410.9,54410.8,8.767]
["binance-futures","BTCUSDT",1725768817425,10.206,54413.3,54413.2,5.745]
["binance-futures","BTCUSDT",1725768834353,0.542,54413.3,54413.2,21.32]
["binance-futures","BTCUSDT",1725768885436,7.433,54419.3,54419.2,9.598]
["binance-futures","BTCUSDT",1725768941563,10.509,54403.0,54402.9,17.865]
["binance-futures","BTCUSDT",1725768996732,20.14,54353.9,54353.8,0.027]
["binance-futures","BTCUSDT",1725769009466,10.044,54353.9,54353.8,14.356]
["binance-futures","BTCUSDT",1725769069267,6.683,54361.3,54361.2,13.404]
["binance-futures","BTCUSDT",1725769137562,0.063,54393.9,54393.8,25.322]
["binance-futures","BTCUSDT",1725769168555,12.561,54395.8,54395.7,4.351]
["binance-futures","BTCUSDT",1725769211923,11.705,54400.0,54399.9,2.658]
["binance-futures","BTCUSDT",1725769294254,8.734,54395.5,54395.4,9.698]
["binance-futures","BTCUSDT",1725769347301,21.499,54398.5,54398.4,0.558]
["binance-futures","BTCUSDT",1725769365315,8.105,54398.5,54398.4,17.4]
["binance-futures","BTCUSDT",1725769477115,13.992,54393.2,54393.1,1.418]
["binance-futures","BTCUSDT",1725769512698,23.391,54385.1,54385.0,2.624]
["binance-futures","BTCUSDT",1725769547486,1.327,54414.5,54414.4,13.433]
["binance-futures","BTCUSDT",1725769572105,33.058,54419.1,54419.0,1.44]
["binance-futures","BTCUSDT",1725769622183,7.917,54444.0,54443.9,17.766]
["binance-futures","BTCUSDT",1725769663284,18.09,54444.9,54444.8,0.027]
["binance-futures","BTCUSDT",1725769727891,0.014,54420.0,54419.9,23.024]
["binance-futures","BTCUSDT",1725769781229,12.742,54421.5,54421.4,0.913]
["binance-futures","BTCUSDT",1725769796561,19.491,54421.1,54421.0,0.247]
["binance-futures","BTCUSDT",1725769854405,16.255,54419.1,54419.0,99.362]
["binance-futures","BTCUSDT",1725769915181,18.34,54419.1,54419.0,93.146]
["binance-futures","BTCUSDT",1725769927184,10.463,54419.1,54419.0,92.736]
["binance-futures","BTCUSDT",1725769982482,11.959,54420.3,54420.2,1.054]
["binance-futures","BTCUSDT",1725770042771,21.38,54450.2,54450.1,0.092]
["binance-futures","BTCUSDT",1725770087602,12.427,54385.1,54385.0,1.674]
["binance-futures","BTCUSDT",1725770113784,13.348,54389.4,54389.3,2.844]
["binance-futures","BTCUSDT",1725770151977,5.809,54389.4,54389.3,9.09]
["binance-futures","BTCUSDT",1725770215353,7.827,54389.2,54389.1,1.032]
["binance-futures","BTCUSDT",1725770250767,13.574,54382.4,54382.3,1.09]
["binance-futures","BTCUSDT",1725770287667,14.523,54373.1,54373.0,5.061]
["binance-futures","BTCUSDT",1725770381155,6.867,54360.2,54360.1,0.195]
["binance-futures","BTCUSDT",1725770409699,1.064,54353.2,54353.1,6.179]
["binance-futures","BTCUSDT",1725770477219,1.054,54360.2,54360.1,7.661]
["binance-futures","BTCUSDT",1725770521439,0.164,54384.2,54384.1,10.92]
["binance-futures","BTCUSDT",1725770544967,5.442,54389.0,54388.9,7.146]
["binance-futures","BTCUSDT",1725770605224,2.899,54361.1,54361.0,4.677]
["binance-futures","BTCUSDT",1725770661876,3.064,54359.4,54359.3,9.342]
["binance-futures","BTCUSDT",1725770683254,0.654,54360.5,54360.4,24.697]
["binance-futures","BTCUSDT",1725770748662,6.623,54377.7,54377.6,4.944]
["binance-futures","BTCUSDT",1725770806638,0.297,54372.3,54372.2,5.417]
["binance-futures","BTCUSDT",1725770871054,2.524,54353.9,54353.8,10.555]
["binance-futures","BTCUSDT",1725770891553,7.037,54348.1,54348.0,6.935]
["binance-futures","BTCUSDT",1725770942787,3.057,54354.2,54354.1,11.315]
["binance-futures","BTCUSDT",1725770973181,0.969,54349.6,54349.5,14.367]
["binance-futures","BTCUSDT",1725771066706,0.905,54378.3,54378.2,11.661]
["binance-futures","BTCUSDT",1725771077071,7.178,54409.2,54409.1,4.417]
["binance-futures","BTCUSDT",1725771155754,8.502,54432.6,54432.5,4.833]
["binance-futures","BTCUSDT",1725771189443,0.164,54440.6,54440.5,7.73]
["binance-futures","BTCUSDT",1725771223063,0.635,54486.9,54486.8,12.397]
["binance-futures","BTCUSDT",1725771246077,4.665,54516.0,54515.9,5.917]
["binance-futures","BTCUSDT",1725771290677,0.994,54507.3,54507.2,5.111]
["binance-futures","BTCUSDT",1725771328652,0.326,54500.1,54500.0,10.718]
["binance-futures","BTCUSDT",1725771384504,22.621,54533.5,54533.4,0.84]
["binance-futures","BTCUSDT",1725771395335,9.176,54531.1,54531.0,0.47]
["binance-futures","BTCUSDT",1725771435522,1.821,54510.0,54509.9,11.552]
["binance-futures","BTCUSDT",1725771490540,20.642,54514.7,54514.6,0.078]
["binance-futures","BTCUSDT",1725771502754,16.542,54506.5,54506.4,0.45]
["binance-futures","BTCUSDT",1725771557003,22.41,54449.3,54449.2,4.619]
["binance-futures","BTCUSDT",1725771607918,24.276,54461.5,54461.4,0.154]
["binance-futures","BTCUSDT",1725771665664,6.029,54446.1,54446.0,2.661]
["binance-futures","BTCUSDT",1725771668492,17.68,54445.6,54445.5,0.045]
["binance-futures","BTCUSDT",1725771727120,7.81,54404.6,54404.5,7.43]
["binance-futures","BTCUSDT",1725771770919,4.956,54404.6,54404.5,1.517]
["binance-futures","BTCUSDT",1725771821892,15.461,54444.4,54444.3,0.68]
["binance-futures","BTCUSDT",1725771850948,0.278,54466.6,54466.5,16.798]
["binance-futures","BTCUSDT",1725771883941,3.472,54490.0,54489.9,7.187]
["binance-futures","BTCUSDT",1725771935365,8.012,54450.1,54450.0,2.291]
["binance-futures","BTCUSDT",1725771969350,2.802,54435.6,54435.5,4.145]
["binance-futures","BTCUSDT",1725771998371,2.09,54461.0,54460.9,10.103]
["binance-futures","BTCUSDT",1725772039510,12.089,54467.1,54467.0,0.275]
["binance-futures","BTCUSDT",1725772110118,4.393,54446.6,54446.5,5.992]
["binance-futures","BTCUSDT",1725772166109,4.672,54457.8,54457.7,1.396]
["binance-futures","BTCUSDT",1725772218622,5.001,54459.9,54459.8,3.608]
["binance-futures","BTCUSDT",1725772240655,1.255,54458.6,54458.5,8.199]
["binance-futures","BTCUSDT",1725772304347,17.982,54457.8,54457.7,2.369]
["binance-futures","BTCUSDT",1725772377045,7.829,54451.3,54451.2,4.091]
["binance-futures","BTCUSDT",1725772385581,10.613,54435.0,54434.9,4.916]
["binance-futures","BTCUSDT",1725772452524,6.942,54463.0,54462.9,1.288]
["binance-futures","BTCUSDT",1725772512452,6.831,54469.3,54469.2,3.248]
["binance-futures","BTCUSDT",1725772536244,1.128,54461.3,54461.2,0.166]
["binance-futures","BTCUSDT",1725772584319,8.4,54462.9,54462.8,4.914]
["binance-futures","BTCUSDT",1725772646233,7.234,54449.4,54449.3,6.088]
["binance-futures","BTCUSDT",1725772682764,1.651,54458.0,54457.9,12.213]
["binance-futures","BTCUSDT",1725772777582,4.907,54459.2,54459.1,1.26]
["binance-futures","BTCUSDT",1725772788895,6.407,54459.2,54459.1,1.823]
["binance-futures","BTCUSDT",1725772884339,8.839,54440.8,54440.7,2.652]
["binance-futures","BTCUSDT",1725772916963,4.041,54425.1,54425.0,2.712]
["binance-futures","BTCUSDT",1725772959487,6.755,54407.4,54407.3,3.02]
["binance-futures","BTCUSDT",1725772983431,1.482,54432.0,54431.9,10.68]
["binance-futures","BTCUSDT",1725773038882,18.118,54423.3,54423.2,0.892]
["binance-futures","BTCUSDT",1725773092390,2.377,54412.4,54412.3,4.252]
["binance-futures","BTCUSDT",1725773158483,1.213,54392.8,54392.7,5.423]
["binance-futures","BTCUSDT",1725773166276,5.495,54404.0,54403.9,2.25]
["binance-futures","BTCUSDT",1725773235761,4.66,54405.0,54404.9,1.34]
["binance-futures","BTCUSDT",1725773289543,0.268,54431.1,54431.0,8.589]
["binance-futures","BTCUSDT",1725773308390,4.153,54415.0,54414.9,6.638]
["binance-futures","BTCUSDT",1725773362261,1.973,54440.2,54440.1,10.412]
["binance-futures","BTCUSDT",1725773439318,0.004,54453.5,54452.8,0.262]
["binance-futures","BTCUSDT",1725773486331,0.124,54444.7,54444.6,6.246]
["binance-futures","BTCUSDT",1725773544848,14.297,54449.0,54448.9,3.65]
["binance-futures","BTCUSDT",1725773577366,7.432,54449.0,54448.9,5.24]
["binance-futures","BTCUSDT",1725773621141,9.261,54465.0,54464.9,4.406]
["binance-futures","BTCUSDT",1725773679269,13.572,54447.5,54447.4,0.067]
["binance-futures","BTCUSDT",1725773718464,1.457,54446.9,54446.8,14.87]
["binance-futures","BTCUSDT",1725773756446,4.99,54451.9,54451.8,1.948]
["binance-futures","BTCUSDT",1725773799558,7.371,54435.7,54435.6,3.925]
["binance-futures","BTCUSDT",1725773873176,14.538,54409.0,54408.9,1.72]
["binance-futures","BTCUSDT",1725773882373,11.984,54404.8,54404.7,0.062]
["binance-futures","BTCUSDT",1725773930668,17.594,54416.7,54416.6,2.581]
["binance-futures","BTCUSDT",1725774000961,1.18,54423.7,54423.6,9.061]
["binance-futures","BTCUSDT",1725774054872,4.496,54425.9,54425.8,5.435]
["binance-futures","BTCUSDT",1725774073251,14.185,54425.6,54425.5,1.435]
["binance-futures","BTCUSDT",1725774147246,7.578,54416.2,54416.1,0.96]
["binance-futures","BTCUSDT",1725774212611,8.888,54414.7,54414.6,2.123]
["binance-futures","BTCUSDT",1725774271882,10.817,54419.5,54419.4,5.956]
["binance-futures","BTCUSDT",1725774281454,7.999,54427.0,54426.9,0.926]
["binance-futures","BTCUSDT",1725774358372,4.417,54430.0,54429.9,5.586]
["binance-futures","BTCUSDT",1725774408386,4.35,54419.5,54419.4,3.843]
["binance-futures","BTCUSDT",1725774435099,1.039,54415.5,54415.4,10.761]
["binance-futures","BTCUSDT",1725774471913,5.754,54415.2,54415.1,3.669]
["binance-futures","BTCUSDT",1725774523020,5.346,54393.5,54393.4,7.154]
["binance-futures","BTCUSDT",1725774554937,2.379,54372.5,54372.4,6.881]
["binance-futures","BTCUSDT",1725774624952,4.796,54374.4,54374.3,1.451]
["binance-futures","BTCUSDT",1725774663119,2.004,54376.0,54375.9,14.964]
["binance-futures","BTCUSDT",1725774691635,0.351,54372.6,54372.5,7.247]
["binance-futures","BTCUSDT",1725774744127,9.204,54389.5,54389.4,1.614]
["binance-futures","BTCUSDT",1725774793271,19.116,54367.2,54367.1,0.2]
["binance-futures","BTCUSDT",1725774814854,10.522,54358.1,54358.0,0.301]
["binance-futures","BTCUSDT",1725774869255,4.808,54347.7,54347.6,4.068]
["binance-futures","BTCUSDT",1725774928781,5.388,54358.1,54358.0,0.172]
["binance-futures","BTCUSDT",1725774990772,1.055,54335.9,54335.8,9.889]
["binance-futures","BTCUSDT",1725775003205,9.278,54333.1,54333.0,11.436]
["binance-futures","BTCUSDT",1725775047165,0.002,54341.0,54339.9,11.581]
["binance-futures","BTCUSDT",1725775106353,12.956,54330.1,54330.0,3.121]
["binance-futures","BTCUSDT",1725775127909,3.926,54330.4,54330.3,11.669]
["binance-futures","BTCUSDT",1725775178397,16.512,54311.0,54310.9,1.137]
["binance-futures","BTCUSDT",1725775245387,15.183,54321.5,54321.4,0.184]
["binance-futures","BTCUSDT",1725775284212,7.082,54334.8,54334.7,7.501]
["binance-futures","BTCUSDT",1725775336154,8.624,54354.0,54353.9,2.867]
["binance-futures","BTCUSDT",1725775369705,0.357,54349.5,54349.4,11.436]
["binance-futures","BTCUSDT",1725775405318,4.805,54364.1,54364.0,8.321]
["binance-futures","BTCUSDT",1725775447328,7.978,54350.1,54350.0,4.566]
["binance-futures","BTCUSDT",1725775529154,12.909,54353.6,54353.5,0.479]
["binance-futures","BTCUSDT",1725775541667,6.631,54349.0,54348.9,7.009]
["binance-futures","BTCUSDT",1725775593245,2.513,54339.4,54339.3,10.718]
["binance-futures","BTCUSDT",1725775664446,13.793,54363.0,54362.9,0.692]
["binance-futures","BTCUSDT",1725775679643,12.79,54355.3,54355.2,0.837]
["binance-futures","BTCUSDT",1725775739154,0.31,54375.0,54374.9,20.512]
["binance-futures","BTCUSDT",1725775806263,9.916,54378.2,54378.1,0.817]
["binance-futures","BTCUSDT",1725775870968,0.295,54374.6,54374.5,10.287]
["binance-futures","BTCUSDT",1725775880254,8.087,54374.6,54374.5,2.442]
["binance-futures","BTCUSDT",1725775950512,8.674,54387.5,54387.4,1.574]
["binance-futures","BTCUSDT",1725776038861,9.512,54384.5,54384.4,2.275]
["binance-futures","BTCUSDT",1725776095428,1.305,54388.1,54388.0,5.755]
["binance-futures","BTCUSDT",1725776124753,5.953,54390.0,54389.9,7.498]
["binance-futures","BTCUSDT",1725776174408,6.837,54380.1,54380.0,15.022]
["binance-futures","BTCUSDT",1725776235629,0.385,54393.9,54393.8,13.071]
["binance-futures","BTCUSDT",1725776275043,4.577,54394.8,54394.7,5.993]
["binance-futures","BTCUSDT",1725776311754,10.728,54387.7,54387.6,0.208]
["binance-futures","BTCUSDT",1725776393766,22.579,54334.3,54334.2,0.179]
["binance-futures","BTCUSDT",1725776424163,0.944,54344.5,54344.4,15.396]
["binance-futures","BTCUSDT",1725776489554,23.007,54340.0,54339.9,0.101]
["binance-futures","BTCUSDT",1725776536343,6.189,54340.0,54339.9,1.128]
["binance-futures","BTCUSDT",1725776562459,2.946,54343.2,54343.1,9.136]
["binance-futures","BTCUSDT",1725776630257,0.597,54363.7,54363.6,8.376]
["binance-futures","BTCUSDT",1725776685830,0.025,54376.1,54376.0,5.115]
["binance-futures","BTCUSDT",1725776704803,2.883,54379.9,54379.8,6.482]
["binance-futures","BTCUSDT",1725776768169,13.269,54376.1,54376.0,1.508]
["binance-futures","BTCUSDT",1725776841706,19.361,54374.1,54374.0,0.046]
["binance-futures","BTCUSDT",1725776912668,7.463,54339.1,54339.0,9.258]
["binance-futures","BTCUSDT",1725776934806,0.891,54341.0,54340.9,22.072]
["binance-futures","BTCUSDT",1725776992306,8.807,54335.9,54335.8,3.593]
["binance-futures","BTCUSDT",1725777064873,10.381,54346.2,54346.1,0.355]
["binance-futures","BTCUSDT",1725777120706,5.165,54343.2,54343.1,0.782]
["binance-futures","BTCUSDT",1725777136961,17.335,54339.1,54339.0,0.728]
["binance-futures","BTCUSDT",1725777224065,17.439,54346.3,54346.2,0.198]
["binance-futures","BTCUSDT",1725777267815,7.306,54343.3,54343.2,6.071]
["binance-futures","BTCUSDT",1725777304704,2.997,54340.7,54340.6,6.809]
["binance-futures","BTCUSDT",1725777344565,9.348,54339.4,54339.3,4.048]
["binance-futures","BTCUSDT",1725777410873,5.435,54375.0,54374.9,5.783]
["binance-futures","BTCUSDT",1725777450473,0.107,54381.8,54381.7,15.914]
["binance-futures","BTCUSDT",1725777531474,7.258,54289.1,54289.0,4.811]
["binance-futures","BTCUSDT",1725777542750,7.56,54289.1,54289.0,3.633]
["binance-futures","BTCUSDT",1725777592690,8.147,54285.9,54285.8,25.34]
["binance-futures","BTCUSDT",1725777644135,0.41,54235.5,54235.4,7.95]
["binance-futures","BTCUSDT",1725777685521,3.456,54267.4,54267.3,4.888]
["binance-futures","BTCUSDT",1725777700849,16.682,54265.9,54265.8,1.375]
["binance-futures","BTCUSDT",1725777755015,3.855,54290.0,54289.9,7.151]
["binance-futures","BTCUSDT",1725777824227,3.409,54293.2,54293.1,4.628]
["binance-futures","BTCUSDT",1725777881132,1.295,54292.1,54292.0,8.099]
["binance-futures","BTCUSDT",1725777900988,0.854,54301.8,54301.7,7.475]
["binance-futures","BTCUSDT",1725777954543,9.487,54295.5,54295.4,0.146]
["binance-futures","BTCUSDT",1725778018525,0.153,54263.2,54263.1,4.258]
["binance-futures","BTCUSDT",1725778045384,1.183,54268.4,54268.3,9.132]
["binance-futures","BTCUSDT",1725778087717,1.547,54279.5,54279.4,4.919]
["binance-futures","BTCUSDT",1725778154923,3.979,54263.7,54263.6,8.085]
["binance-futures","BTCUSDT",1725778192083,1.178,54274.4,54274.3,9.593]
["binance-futures","BTCUSDT",1725778220809,5.33,54271.3,54271.2,11.613]
["binance-futures","BTCUSDT",1725778312658,8.76,54281.1,54281.0,4.833]
["binance-futures","BTCUSDT",1725778346252,0.009,54280.2,54280.1,22.955]
["binance-futures","BTCUSDT",1725778411606,0.059,54278.5,54278.4,17.509]
["binance-futures","BTCUSDT",1725778461743,5.905,54273.5,54273.4,0.938]
["binance-futures","BTCUSDT",1725778495149,5.067,54273.5,54273.4,4.196]
["binance-futures","BTCUSDT",1725778550174,12.16,54280.7,54280.6,0.562]
["binance-futures","BTCUSDT",1725778621553,0.052,54274.9,54274.8,0.13]
["binance-futures","BTCUSDT",1725778636587,4.672,54275.8,54275.7,6.659]
["binance-futures","BTCUSDT",1725778699661,1.626,54273.9,54273.8,4.902]
["binance-futures","BTCUSDT",1725778762746,5.305,54280.0,54279.9,3.52]
["binance-futures","BTCUSDT",1725778828667,3.649,54283.7,54283.6,16.625]
["binance-futures","BTCUSDT",1725778831543,0.054,54285.4,54285.3,24.843]
["binance-futures","BTCUSDT",1725778886453,1.117,54283.9,54283.8,18.944]
["binance-futures","BTCUSDT",1725778958984,3.47,54274.0,54273.9,0.894]
["binance-futures","BTCUSDT",1725779001296,7.098,54274.4,54274.3,5.41]
["binance-futures","BTCUSDT",1725779017061,10.305,54271.7,54271.6,0.054]
["binance-futures","BTCUSDT",1725779106611,2.709,54269.2,54269.1,8.795]
["binance-futures","BTCUSDT",1725779146727,13.407,54267.9,54267.8,1.228]
["binance-futures","BTCUSDT",1725779187470,58.845,54274.4,54274.3,2.987]
["binance-futures","BTCUSDT",1725779215142,5.344,54309.1,54309.0,7.866]
["binance-futures","BTCUSDT",1725779269302,2.97,54333.7,54333.6,12.607]
["binance-futures","BTCUSDT",1725779307866,3.7,54372.8,54372.7,15.335]
["binance-futures","BTCUSDT",1725779366513,0.461,54361.0,54360.9,9.645]
["binance-futures","BTCUSDT",1725779372563,0.212,54361.0,54360.9,9.525]
["binance-futures","BTCUSDT",1725779427677,4.749,54441.0,54440.9,4.446]
["binance-futures","BTCUSDT",1725779472632,11.564,54409.4,54409.3,0.241]
["binance-futures","BTCUSDT",1725779517783,2.997,54476.6,54476.5,6.36]
["binance-futures","BTCUSDT",1725779525382,6.341,54484.0,54483.9,7.302]
["binance-futures","BTCUSDT",1725779571158,0.837,54503.6,54503.5,6.036]
["binance-futures","BTCUSDT",1725779621179,5.403,54483.6,54483.5,2.353]
["binance-futures","BTCUSDT",1725779664845,6.444,54461.1,54461.0,1.378]
["binance-futures","BTCUSDT",1725779687203,10.756,54462.7,54462.6,3.11]
["binance-futures","BTCUSDT",1725779726274,0.036,54461.0,54460.9,23.334]
["binance-futures","BTCUSDT",1725779783407,0.136,54480.4,54480.3,13.189]
["binance-futures","BTCUSDT",1725779806705,10.548,54499.8,54499.7,5.153]
["binance-futures","BTCUSDT",1725779839214,5.355,54491.4,54491.3,9.581]
["binance-futures","BTCUSDT",1725779872467,14.526,54477.0,54476.9,0.585]
["binance-futures","BTCUSDT",1725779939616,9.097,54444.1,54444.0,0.616]
["binance-futures","BTCUSDT",1725779992105,5.58,54470.5,54470.4,9.658]
["binance-futures","BTCUSDT",1725780030545,8.812,54428.2,54428.1,0.241]
["binance-futures","BTCUSDT",1725780050991,18.397,54428.2,54428.1,1.049]
["binance-futures","BTCUSDT",1725780094175,4.809,54407.5,54407.4,4.022]
["binance-futures","BTCUSDT",1725780112273,6.79,54408.3,54408.2,4.227]
["binance-futures","BTCUSDT",1725780163163,14.923,54418.1,54418.0,3.636]
["binance-futures","BTCUSDT",1725780213821,0.373,54405.0,54404.9,24.67]
["binance-futures","BTCUSDT",1725780267651,4.508,54404.0,54403.9,4.399]
["binance-futures","BTCUSDT",1725780283648,1.243,54404.0,54403.9,5.753]
["binance-futures","BTCUSDT",1725780346276,1.582,54369.8,54369.7,6.44]
["binance-futures","BTCUSDT",1725780397141,0.6,54385.1,54385.0,6.601]
["binance-futures","BTCUSDT",1725780421103,5.264,54394.4,54394.3,3.441]
["binance-futures","BTCUSDT",1725780470500,0.296,54402.4,54402.3,7.458]
["binance-futures","BTCUSDT",1725780535842,1.88,54390.6,54390.5,10.308]
["binance-futures","BTCUSDT",1725780623742,2.464,54399.7,54399.6,7.421]
["binance-futures","BTCUSDT",1725780659722,1.266,54432.1,54432.0,5.715]
["binance-futures","BTCUSDT",1725780694791,3.302,54419.7,54419.6,4.765]
["binance-futures","BTCUSDT",1725780728454,2.571,54429.0,54428.9,16.6]
["binance-futures","BTCUSDT",1725780784339,4.57,54450.0,54449.9,14.476]
["binance-futures","BTCUSDT",1725780822321,9.629,54451.0,54450.9,0.284]
["binance-futures","BTCUSDT",1725780849253,26.419,54455.0,54454.9,0.037]
["binance-futures","BTCUSDT",1725780899515,10.264,54456.0,54455.9,3.313]
["binance-futures","BTCUSDT",1725780968754,7.567,54445.1,54445.0,10.906]
["binance-futures","BTCUSDT",1725781026405,7.361,54419.4,54419.3,7.106]
["binance-futures","BTCUSDT",1725781040336,8.513,54425.7,54425.6,6.656]
["binance-futures","BTCUSDT",1725781107454,7.193,54443.5,54443.4,0.739]
["binance-futures","BTCUSDT",1725781166891,7.005,54451.1,54451.0,6.027]
["binance-futures","BTCUSDT",1725781227606,15.292,54455.5,54455.4,1.461]
["binance-futures","BTCUSDT",1725781232400,6.635,54459.8,54459.7,3.975]
["binance-futures","BTCUSDT",1725781300818,12.251,54470.1,54470.0,2.815]
["binance-futures","BTCUSDT",1725781344958,0.778,54482.2,54482.1,12.299]
["binance-futures","BTCUSDT",1725781400744,6.805,54444.9,54444.8,4.821]
["binance-futures","BTCUSDT",1725781429806,0.464,54435.7,54435.6,21.7]
["binance-futures","BTCUSDT",1725781473215,2.872,54431.7,54431.6,6.564]
["binance-futures","BTCUSDT",1725781508153,6.938,54451.1,54451.0,9.027]
["binance-futures","BTCUSDT",1725781589720,3.799,54470.1,54470.0,15.356]
["binance-futures","BTCUSDT",1725781599138,9.202,54473.7,54473.6,1.987]
["binance-futures","BTCUSDT",1725781647862,8.879,54470.1,54470.0,11.579]
["binance-futures","BTCUSDT",1725781721191,5.677,54447.4,54447.3,7.546]
["binance-futures","BTCUSDT",1725781776338,4.713,54473.3,54473.2,7.029]
["binance-futures","BTCUSDT",1725781780308,13.538,54473.3,54473.2,2.026]
["binance-futures","BTCUSDT",1725781846654,18.419,54445.9,54445.8,0.014]
["binance-futures","BTCUSDT",1725781901376,6.45,54451.9,54451.8,4.871]
["binance-futures","BTCUSDT",1725781916825,3.131,54457.8,54457.7,19.102]
["binance-futures","BTCUSDT",1725781976472,1.933,54427.1,54427.0,8.498]
["binance-futures","BTCUSDT",1725782041371,11.033,54411.4,54411.3,5.549]
["binance-futures","BTCUSDT",1725782100693,4.714,54411.5,54411.4,6.456]
["binance-futures","BTCUSDT",1725782121539,5.422,54411.4,54411.3,6.958]
["binance-futures","BTCUSDT",1725782171714,1.027,54424.6,54424.5,7.251]
["binance-futures","BTCUSDT",1725782229067,5.942,54433.1,54433.0,4.509]
["binance-futures","BTCUSDT",1725782262323,6.808,54426.7,54426.6,0.112]
["binance-futures","BTCUSDT",1725782310388,18.703,54400.1,54400.0,3.104]
["binance-futures","BTCUSDT",1725782398092,6.588,54411.5,54411.4,5.562]
["binance-futures","BTCUSDT",1725782439623,0.306,54415.0,54414.9,15.124]
["binance-futures","BTCUSDT",1725782496654,6.323,54420.0,54419.9,4.641]
["binance-futures","BTCUSDT",1725782535518,2.438,54420.1,54420.0,7.805]
["binance-futures","BTCUSDT",1725782567439,11.799,54403.7,54403.6,5.067]
["binance-futures","BTCUSDT",1725782629863,0.174,54404.1,54404.0,11.994]
["binance-futures","BTCUSDT",1725782679851,6.885,54367.1,54367.0,12.781]
["binance-futures","BTCUSDT",1725782701834,1.743,54373.3,54373.2,23.924]
["binance-futures","BTCUSDT",1725782752408,12.355,54367.1,54367.0,1.616]
["binance-futures","BTCUSDT",1725782814154,6.488,54375.0,54374.9,14.562]
["binance-futures","BTCUSDT",1725782867576,6.533,54336.1,54336.0,6.503]
["binance-futures","BTCUSDT",1725782883461,6.598,54352.4,54352.3,8.172]
["binance-futures","BTCUSDT",1725782940093,14.375,54360.4,54360.3,3.502]
["binance-futures","BTCUSDT",1725783002556,1.08,54336.8,54336.7,17.749]
["binance-futures","BTCUSDT",1725783048007,11.359,54334.7,54334.6,1.179]
["binance-futures","BTCUSDT",1725783058793,1.93,54330.3,54330.2,7.958]
["binance-futures","BTCUSDT",1725783126647,22.357,54335.0,54334.9,2.527]
["binance-futures","BTCUSDT",1725783168341,1.727,54325.2,54325.1,7.555]
["binance-futures","BTCUSDT",1725783224735,1.667,54326.1,54326.0,10.277]
["binance-futures","BTCUSDT",1725783256395,1.887,54330.3,54330.2,21.912]
["binance-futures","BTCUSDT",1725783293874,7.674,54325.5,54325.4,3.168]
["binance-futures","BTCUSDT",1725783334394,12.593,54329.0,54328.9,4.504]
["binance-futures","BTCUSDT",1725783404447,7.769,54350.7,54350.6,5.422]
["binance-futures","BTCUSDT",1725783419549,0.84,54350.7,54350.6,6.654]
["binance-futures","BTCUSDT",1725783464204,1.515,54358.5,54358.4,5.54]
["binance-futures","BTCUSDT",1725783541402,8.293,54333.5,54333.4,9.032]
["binance-futures","BTCUSDT",1725783592380,3.816,54329.0,54328.9,15.273]
["binance-futures","BTCUSDT",1725783607320,11.58,54329.0,54328.9,6.647]
["binance-futures","BTCUSDT",1725783668360,2.075,54346.5,54346.4,13.059]
["binance-futures","BTCUSDT",1725783726319,26.568,54325.8,54325.7,0.067]
["binance-futures","BTCUSDT",1725783780891,10.079,54327.1,54327.0,6.164]
["binance-futures","BTCUSDT",1725783800085,5.048,54339.9,54339.8,6.358]
["binance-futures","BTCUSDT",1725783855529,0.072,54339.9,54339.8,19.487]
["binance-futures","BTCUSDT",1725783917399,2.389,54341.6,54341.5,14.589]
["binance-futures","BTCUSDT",1725783949060,14.369,54346.5,54346.4,13.491]
["binance-futures","BTCUSDT",1725784000941,0.759,54340.6,54340.5,21.491]
["binance-futures","BTCUSDT",1725784067885,11.086,54346.5,54346.4,10.527]
["binance-futures","BTCUSDT",1725784107906,11.124,54342.6,54342.5,12.925]
["binance-futures","BTCUSDT",1725784149435,9.658,54346.5,54346.4,8.751]
["binance-futures","BTCUSDT",1725784237853,8.718,54362.6,54362.5,8.317]
["binance-futures","BTCUSDT",1725784267654,11.269,54360.1,54360.0,8.138]
["binance-futures","BTCUSDT",1725784331059,7.921,54360.0,54359.9,12.742]
["binance-futures","BTCUSDT",1725784379053,6.97,54361.5,54361.4,9.603]
["binance-futures","BTCUSDT",1725784401660,26.382,54351.1,54351.0,0.119]
["binance-futures","BTCUSDT",1725784455433,10.087,54380.4,54380.3,2.272]
["binance-futures","BTCUSDT",1725784522170,30.323,54370.8,54370.7,0.042]
["binance-futures","BTCUSDT",1725784538504,5.498,54367.3,54367.2,14.364]
["binance-futures","BTCUSDT",1725784599085,23.36,54395.0,54394.9,8.431]
["binance-futures","BTCUSDT",1725784652961,1.336,54410.5,54410.4,14.669]
["binance-futures","BTCUSDT",1725784709566,7.344,54442.4,54442.3,0.358]
["binance-futures","BTCUSDT",1725784720165,8.171,54439.1,54439.0,0.234]
["binance-futures","BTCUSDT",1725784782516,5.714,54428.6,54428.5,9.224]
["binance-futures","BTCUSDT",1725784860068,5.425,54450.4,54450.3,1.232]
["binance-futures","BTCUSDT",1725784902080,0.034,54463.1,54463.0,16.213]
["binance-futures","BTCUSDT",1725784912556,0.179,54460.8,54460.7,23.37]
["binance-futures","BTCUSDT",1725784988164,0.93,54397.1,54397.0,6.212]
["binance-futures","BTCUSDT",1725785035411,0.057,54411.5,54411.4,20.935]
["binance-futures","BTCUSDT",1725785075875,12.554,54411.5,54411.4,7.345]
["binance-futures","BTCUSDT",1725785113620,0.363,54420.0,54419.9,5.559]
["binance-futures","BTCUSDT",1725785172833,20.484,54444.1,54444.0,0.288]
["binance-futures","BTCUSDT",1725785217443,6.867,54454.0,54453.9,1.095]
["binance-futures","BTCUSDT",1725785283587,3.71,54456.6,54456.5,0.202]
["binance-futures","BTCUSDT",1725785331277,8.939,54450.6,54450.5,3.387]
["binance-futures","BTCUSDT",1725785358556,6.493,54450.1,54450.0,0.912]
["binance-futures","BTCUSDT",1725785418802,5.974,54438.7,54438.6,0.172]
["binance-futures","BTCUSDT",1725785476582,11.789,54438.5,54438.4,1.314]
["binance-futures","BTCUSDT",1725785488321,1.228,54430.1,54430.0,9.944]
["binance-futures","BTCUSDT",1725785550353,3.422,54424.9,54424.8,12.291]
["binance-futures","BTCUSDT",1725785632883,19.095,54417.0,54416.9,0.052]
["binance-futures","BTCUSDT",1725785691208,3.872,54413.0,54412.9,6.67]
["binance-futures","BTCUSDT",1725785713390,18.131,54412.1,54412.0,5.226]
["binance-futures","BTCUSDT",1725785771461,7.346,54418.1,54418.0,6.385]
["binance-futures","BTCUSDT",1725785836412,0.396,54444.0,54443.9,28.537]
["binance-futures","BTCUSDT",1725785864402,3.145,54451.0,54450.9,8.322]
["binance-futures","BTCUSDT",1725785902303,2.49,54446.8,54446.7,5.034]
["binance-futures","BTCUSDT",1725785988899,2.851,54455.8,54455.7,4.347]
["binance-futures","BTCUSDT",1725786021268,5.776,54446.3,54446.2,5.901]
["binance-futures","BTCUSDT",1725786077953,4.127,54450.2,54450.1,4.355]
["binance-futures","BTCUSDT",1725786116335,0.222,54463.5,54463.4,23.206]
["binance-futures","BTCUSDT",1725786143826,2.275,54462.4,54462.3,4.462]
["binance-futures","BTCUSDT",1725786185940,0.658,54474.7,54474.6,4.445]
["binance-futures","BTCUSDT",1725786241197,0.212,54497.6,54497.5,6.613]
["binance-futures","BTCUSDT",1725786251022,6.276,54509.4,54509.3,17.743]
["binance-futures","BTCUSDT",1725786291504,6.276,54518.7,54518.6,11.214]
["binance-futures","BTCUSDT",1725786345870,1.121,54501.5,54501.4,6.694]
["binance-futures","BTCUSDT",1725786358860,1.611,54501.5,54501.4,6.097]
["binance-futures","BTCUSDT",1725786419534,16.204,54480.3,54480.2,3.335]
["binance-futures","BTCUSDT",1725786473225,33.322,54491.0,54490.9,9.793]
["binance-futures","BTCUSDT",1725786543132,24.582,54483.8,54483.7,0.102]
["binance-futures","BTCUSDT",1725786594479,9.971,54492.4,54492.3,8.05]
["binance-futures","BTCUSDT",1725786608454,1.336,54492.4,54492.3,7.072]
["binance-futures","BTCUSDT",1725786675607,8.055,54505.0,54504.9,0.065]
["binance-futures","BTCUSDT",1725786718343,6.78,54500.0,54499.9,2.571]
["binance-futures","BTCUSDT",1725786745031,16.617,54520.0,54519.9,30.471]
["binance-futures","BTCUSDT",1725786770044,2.495,54627.7,54627.6,12.983]
["binance-futures","BTCUSDT",1725786810730,11.372,54679.7,54679.6,0.836]
["binance-futures","BTCUSDT",1725786836807,3.974,54643.0,54642.9,16.271]
["binance-futures","BTCUSDT",1725786858217,4.36,54682.9,54682.8,9.798]
["binance-futures","BTCUSDT",1725786900974,5.88,54612.6,54612.5,5.303]
["binance-futures","BTCUSDT",1725786938226,36.392,54650.0,54649.9,0.559]
["binance-futures","BTCUSDT",1725786986771,1.801,54667.5,54667.4,8.747]
["binance-futures","BTCUSDT",1725787025050,17.86,54660.0,54659.9,1.23]
["binance-futures","BTCUSDT",1725787038728,41.541,54644.1,54644.0,16.463]
["binance-futures","BTCUSDT",1725787084955,27.966,54581.4,54581.3,0.267]
["binance-futures","BTCUSDT",1725787128188,1.66,54575.1,54575.0,13.348]
["binance-futures","BTCUSDT",1725787138418,9.227,54574.7,54574.6,10.502]
["binance-futures","BTCUSDT",1725787184574,12.705,54527.4,54527.3,2.545]
["binance-futures","BTCUSDT",1725787219942,19.117,54494.5,54494.4,10.429]
["binance-futures","BTCUSDT",1725787264415,23.535,54511.6,54511.5,1.798]
["binance-futures","BTCUSDT",1725787284497,17.381,54498.1,54498.0,5.57]
["binance-futures","BTCUSDT",1725787319600,23.637,54539.0,54538.9,0.306]
["binance-futures","BTCUSDT",1725787345529,0.034,54530.1,54530.0,26.393]
["binance-futures","BTCUSDT",1725787419655,6.703,54571.1,54571.0,5.427]
["binance-futures","BTCUSDT",1725787428143,4.877,54590.0,54589.9,5.609]
["binance-futures","BTCUSDT",1725787498697,11.404,54540.6,54540.5,4.135]
["binance-futures","BTCUSDT",1725787525558,1.696,54543.1,54543.0,14.333]
["binance-futures","BTCUSDT",1725787578096,11.81,54570.8,54570.7,3.198]
["binance-futures","BTCUSDT",1725787619225,14.277,54591.5,54591.4,4.469]
["binance-futures","BTCUSDT",1725787640537,3.949,54584.3,54584.2,7.021]
["binance-futures","BTCUSDT",1725787688689,6.785,54591.8,54591.7,7.998]
["binance-futures","BTCUSDT",1725787747304,4.836,54631.7,54631.6,3.789]
["binance-futures","BTCUSDT",1725787757811,5.214,54628.7,54628.6,3.008]
["binance-futures","BTCUSDT",1725787806134,10.713,54610.0,54609.9,3.566]
["binance-futures","BTCUSDT",1725787860536,5.035,54593.4,54593.3,5.23]
["binance-futures","BTCUSDT",1725787877007,18.195,54592.2,54592.1,0.788]
["binance-futures","BTCUSDT",1725787923074,19.175,54560.1,54560.0,0.473]
["binance-futures","BTCUSDT",1725787974030,1.507,54567.6,54567.5,25.334]
["binance-futures","BTCUSDT",1725788040911,7.992,54558.0,54557.9,1.441]
["binance-futures","BTCUSDT",1725788087805,8.641,54553.6,54553.5,2.501]
["binance-futures","BTCUSDT",1725788115855,0.742,54532.1,54532.0,6.471]
["binance-futures","BTCUSDT",1725788153828,7.729,54531.6,54531.5,4.633]
["binance-futures","BTCUSDT",1725788203505,17.628,54565.2,54565.1,5.986]
["binance-futures","BTCUSDT",1725788240245,7.021,54567.7,54567.6,6.126]
["binance-futures","BTCUSDT",1725788268414,0.427,54538.6,54538.5,10.166]
["binance-futures","BTCUSDT",1725788328669,18.079,54535.2,54535.1,0.348]
["binance-futures","BTCUSDT",1725788370937,0.026,54538.7,54538.6,6.398]
["binance-futures","BTCUSDT",1725788446212,4.303,54547.7,54547.6,7.872]
["binance-futures","BTCUSDT",1725788449468,2.199,54547.2,54547.1,9.912]
["binance-futures","BTCUSDT",1725788511419,5.647,54506.4,54506.3,2.579]
["binance-futures","BTCUSDT",1725788561337,2.325,54510.2,54510.1,9.836]
["binance-futures","BTCUSDT",1725788615346,19.104,54515.4,54515.3,1.273]
["binance-futures","BTCUSDT",1725788629612,1.728,54511.4,54511.3,5.775]
["binance-futures","BTCUSDT",1725788698521,17.576,54514.1,54514.0,2.854]
["binance-futures","BTCUSDT",1725788752360,3.168,54519.4,54519.3,6.106]
["binance-futures","BTCUSDT",1725788761380,0.213,54533.7,54533.6,18.801]
["binance-futures","BTCUSDT",1725788826909,14.965,54506.3,54506.2,3.347]
["binance-futures","BTCUSDT",1725788877202,6.273,54506.1,54506.0,3.389]
["binance-futures","BTCUSDT",1725788937716,24.925,54490.1,54490.0,0.153]
["binance-futures","BTCUSDT",1725788963463,5.606,54503.4,54503.3,3.847]
["binance-futures","BTCUSDT",1725788994287,4.783,54457.0,54456.9,5.072]
["binance-futures","BTCUSDT",1725789026017,20.377,54448.1,54448.0,0.311]
["binance-futures","BTCUSDT",1725789099463,8.885,54470.5,54470.4,2.63]
["binance-futures","BTCUSDT",1725789109017,0.222,54469.0,54468.9,26.325]
["binance-futures","BTCUSDT",1725789149908,4.486,54482.6,54482.5,6.465]
["binance-futures","BTCUSDT",1725789224724,5.407,54489.0,54488.9,8.011]
["binance-futures","BTCUSDT",1725789275839,13.707,54484.1,54484.0,1.94]
["binance-futures","BTCUSDT",1725789300519,18.492,54482.6,54482.5,0.131]
["binance-futures","BTCUSDT",1725789356123,8.099,54453.4,54453.3,5.809]
["binance-futures","BTCUSDT",1725789411471,8.018,54449.6,54449.5,6.685]
["binance-futures","BTCUSDT",1725789476154,1.974,54457.1,54457.0,13.997]
["binance-futures","BTCUSDT",1725789490188,6.062,54459.8,54459.7,1.255]
["binance-futures","BTCUSDT",1725789550653,11.822,54449.2,54449.1,0.64]
["binance-futures","BTCUSDT",1725789601807,6.459,54418.1,54418.0,6.227]
["binance-futures","BTCUSDT",1725789619473,2.95,54422.9,54422.8,8.641]
["binance-futures","BTCUSDT",1725789660493,18.252,54443.9,54443.8,0.171]
["binance-futures","BTCUSDT",1725789710589,0.383,54448.0,54447.9,0.553]
["binance-futures","BTCUSDT",1725789737627,5.211,54449.7,54449.6,9.603]
["binance-futures","BTCUSDT",1725789824105,7.386,54472.5,54472.4,7.768]
["binance-futures","BTCUSDT",1725789857900,13.185,54474.4,54474.3,4.06]
["binance-futures","BTCUSDT",1725789899255,9.11,54474.4,54474.3,1.856]
["binance-futures","BTCUSDT",1725789958555,4.081,54474.4,54474.3,21.847]
["binance-futures","BTCUSDT",1725789992269,0.054,54515.0,54514.9,22.771]
["binance-futures","BTCUSDT",1725790021768,8.265,54515.0,54514.9,18.707]
["binance-futures","BTCUSDT",1725790066721,0.421,54506.2,54506.1,7.486]
["binance-futures","BTCUSDT",1725790134665,2.234,54488.9,54488.8,19.447]
["binance-futures","BTCUSDT",1725790191250,21.902,54500.1,54500.0,7.924]
["binance-futures","BTCUSDT",1725790201954,21.718,54500.1,54500.0,4.791]
["binance-futures","BTCUSDT",1725790263835,10.188,54510.0,54509.9,7.884]
["binance-futures","BTCUSDT",1725790317882,11.183,54543.8,54543.7,2.324]
["binance-futures","BTCUSDT",1725790328509,7.406,54563.5,54563.4,2.521]
["binance-futures","BTCUSDT",1725790375285,4.788,54552.5,54552.4,24.62]
["binance-futures","BTCUSDT",1725790440702,7.613,54548.7,54548.6,7.629]
["binance-futures","BTCUSDT",1725790489195,0.078,54548.7,54548.6,23.01]
["binance-futures","BTCUSDT",1725790540152,26.236,54544.1,54544.0,0.032]
["binance-futures","BTCUSDT",1725790564664,0.121,54530.2,54530.1,16.709]
["binance-futures","BTCUSDT",1725790606604,0.512,54528.5,54528.4,8.227]
["binance-futures","BTCUSDT",1725790637620,7.408,54524.2,54524.1,5.227]
["binance-futures","BTCUSDT",1725790672656,10.373,54522.3,54522.2,8.741]
["binance-futures","BTCUSDT",1725790725624,0.534,54523.0,54522.9,16.5]
["binance-futures","BTCUSDT",1725790768073,0.667,54521.5,54521.4,26.611]
["binance-futures","BTCUSDT",1725790846558,9.599,54548.5,54548.4,1.688]
["binance-futures","BTCUSDT",1725790891138,11.358,54543.6,54543.5,6.166]
["binance-futures","BTCUSDT",1725790913223,2.545,54560.0,54559.9,10.248]
["binance-futures","BTCUSDT",1725790969315,8.143,54550.2,54550.1,1.976]
["binance-futures","BTCUSDT",1725791018219,1.172,54532.4,54532.3,9.587]
["binance-futures","BTCUSDT",1725791035274,6.129,54553.5,54553.4,8.593]
["binance-futures","BTCUSDT",1725791097729,20.915,54544.2,54544.1,0.482]
["binance-futures","BTCUSDT",1725791160822,10.216,54547.0,54546.9,2.534]
["binance-futures","BTCUSDT",1725791220220,5.02,54573.0,54572.9,8.888]
["binance-futures","BTCUSDT",1725791237548,2.393,54569.0,54568.9,11.923]
["binance-futures","BTCUSDT",1725791281854,20.437,54589.3,54589.2,0.275]
["binance-futures","BTCUSDT",1725791337540,5.356,54606.5,54606.4,9.571]
["binance-futures","BTCUSDT",1725791358161,19.492,54606.2,54606.1,2.476]
["binance-futures","BTCUSDT",1725791400631,3.224,54580.4,54580.3,5.533]
["binance-futures","BTCUSDT",1725791471653,4.122,54572.6,54572.5,7.181]
["binance-futures","BTCUSDT",1725791510633,9.536,54575.9,54575.8,7.558]
["binance-futures","BTCUSDT",1725791572278,2.08,54562.0,54561.9,27.972]
["binance-futures","BTCUSDT",1725791610927,15.503,54549.1,54549.0,0.183]
["binance-futures","BTCUSDT",1725791643908,6.45,54545.5,54545.4,4.609]
["binance-futures","BTCUSDT",1725791692565,2.262,54568.5,54568.4,6.786]
["binance-futures","BTCUSDT",1725791763122,0.523,54559.1,54559.0,8.265]
["binance-futures","BTCUSDT",1725791774746,5.755,54559.1,54559.0,3.921]
["binance-futures","BTCUSDT",1725791824306,0.031,54544.8,54544.7,10.916]
["binance-futures","BTCUSDT",1725791891260,22.047,54549.7,54549.6,3.035]
["binance-futures","BTCUSDT",1725791948620,4.177,54547.0,54546.9,2.956]
["binance-futures","BTCUSDT",1725791959121,0.299,54539.3,54539.2,12.291]
["binance-futures","BTCUSDT",1725792021059,3.986,54549.8,54549.7,10.587]
["binance-futures","BTCUSDT",1725792091973,0.546,54572.0,54571.9,24.855]
["binance-futures","BTCUSDT",1725792142706,6.433,54571.5,54571.4,9.84]
["binance-futures","BTCUSDT",1725792155777,9.275,54554.4,54554.3,0.198]
["binance-futures","BTCUSDT",1725792229809,8.837,54566.4,54566.3,6.662]
["binance-futures","BTCUSDT",1725792280179,1.159,54564.6,54564.5,20.004]
["binance-futures","BTCUSDT",1725792306400,18.044,54570.1,54570.0,2.038]
["binance-futures","BTCUSDT",1725792352325,9.145,54560.1,54560.0,2.149]
["binance-futures","BTCUSDT",1725792416725,11.769,54548.7,54548.6,7.905]
["binance-futures","BTCUSDT",1725792458077,7.163,54549.0,54548.9,8.355]
["binance-futures","BTCUSDT",1725792490953,7.816,54545.6,54545.5,8.632]
["binance-futures","BTCUSDT",1725792561236,10.847,54545.6,54545.5,0.061]
["binance-futures","BTCUSDT",1725792611116,1.005,54558.0,54557.9,22.248]
["binance-futures","BTCUSDT",1725792695386,10.024,54563.5,54563.4,5.871]
["binance-futures","BTCUSDT",1725792747615,15.279,54566.0,54565.9,0.778]
["binance-futures","BTCUSDT",1725792766341,0.179,54563.1,54563.0,25.629]
["binance-futures","BTCUSDT",1725792835362,14.286,54559.8,54559.7,7.635]
["binance-futures","BTCUSDT",1725792896488,0.273,54566.0,54565.9,21.507]
["binance-futures","BTCUSDT",1725792908799,8.427,54567.0,54566.9,4.865]
["binance-futures","BTCUSDT",1725792975442,9.348,54559.4,54559.3,10.135]
["binance-futures","BTCUSDT",1725793039720,0.154,54569.0,54568.9,18.338]
["binance-futures","BTCUSDT",1725793106455,8.813,54578.9,54578.8,8.399]
["binance-futures","BTCUSDT",1725793134501,7.414,54588.0,54587.9,13.614]
["binance-futures","BTCUSDT",1725793184728,19.206,54577.1,54577.0,0.054]
["binance-futures","BTCUSDT",1725793253899,0.003,54598.5,54598.4,22.49]
["binance-futures","BTCUSDT",1725793296284,10.696,54602.0,54601.9,8.043]
["binance-futures","BTCUSDT",1725793311477,1.299,54602.1,54602.0,17.43]
["binance-futures","BTCUSDT",1725793394354,0.295,54605.0,54604.9,7.413]
["binance-futures","BTCUSDT",1725793422137,0.162,54616.3,54616.2,13.932]
["binance-futures","BTCUSDT",1725793479495,13.234,54612.1,54612.0,7.365]
["binance-futures","BTCUSDT",1725793523168,12.529,54612.1,54612.0,9.486]
["binance-futures","BTCUSDT",1725793548027,32.691,54588.5,54588.4,0.205]
["binance-futures","BTCUSDT",1725793592621,4.119,54594.9,54594.8,17.583]
["binance-futures","BTCUSDT",1725793665040,25.501,54584.1,54584.0,10.113]
["binance-futures","BTCUSDT",1725793679663,2.798,54587.3,54587.2,15.324]
["binance-futures","BTCUSDT",1725793742885,26.02,54593.2,54593.1,2.959]
["binance-futures","BTCUSDT",1725793806225,9.506,54586.1,54586.0,25.232]
["binance-futures","BTCUSDT",1725793873028,8.754,54604.0,54603.9,2.628]
["binance-futures","BTCUSDT",1725793886071,0.54,54615.0,54614.9,9.167]
["binance-futures","BTCUSDT",1725793942435,9.59,54638.9,54638.8,14.087]
["binance-futures","BTCUSDT",1725794008004,5.84,54637.1,54637.0,9.708]
["binance-futures","BTCUSDT",1725794062473,13.532,54635.1,54635.0,1.148]
["binance-futures","BTCUSDT",1725794076611,2.757,54633.9,54633.8,12.775]
["binance-futures","BTCUSDT",1725794154654,9.665,54598.5,54598.4,2.022]
["binance-futures","BTCUSDT",1725794193955,9.423,54605.6,54605.5,1.462]
["binance-futures","BTCUSDT",1725794225121,3.614,54610.0,54609.9,14.05]
["binance-futures","BTCUSDT",1725794266707,11.804,54610.0,54609.9,9.805]
["binance-futures","BTCUSDT",1725794331310,15.065,54620.0,54619.9,1.646]
["binance-futures","BTCUSDT",1725794373929,7.842,54600.0,54599.9,19.807]
["binance-futures","BTCUSDT",1725794449544,0.725,54598.9,54598.8,22.38]
["binance-futures","BTCUSDT",1725794491132,7.916,54590.7,54590.6,6.815]
["binance-futures","BTCUSDT",1725794514616,21.705,54576.8,54576.7,2.191]
["binance-futures","BTCUSDT",1725794569218,11.543,54568.9,54568.8,1.878]
["binance-futures","BTCUSDT",1725794615121,9.986,54559.1,54559.0,0.207]
["binance-futures","BTCUSDT",1725794632378,0.656,54555.8,54555.7,8.144]
["binance-futures","BTCUSDT",1725794686938,12.805,54541.1,54541.0,0.312]
["binance-futures","BTCUSDT",1725794742720,12.932,54543.9,54543.8,3.637]
["binance-futures","BTCUSDT",1725794755814,11.255,54537.2,54537.1,5.028]
["binance-futures","BTCUSDT",1725794820554,9.225,54550.0,54549.9,4.027]
["binance-futures","BTCUSDT",1725794879101,8.247,54550.0,54549.9,10.349]
["binance-futures","BTCUSDT",1725794941880,10.414,54536.3,54536.2,13.826]
["binance-futures","BTCUSDT",1725794969346,1.834,54536.3,54536.2,15.644]
["binance-futures","BTCUSDT",1725795011827,23.633,54539.0,54538.9,4.187]
["binance-futures","BTCUSDT",1725795086299,2.561,54572.1,54572.0,25.028]
["binance-futures","BTCUSDT",1725795121905,14.411,54584.0,54583.9,1.824]
["binance-futures","BTCUSDT",1725795135918,12.811,54575.8,54575.7,11.171]
["binance-futures","BTCUSDT",1725795217205,15.777,54590.1,54590.0,8.673]
["binance-futures","BTCUSDT",1725795257991,0.289,54597.2,54597.1,22.115]
["binance-futures","BTCUSDT",1725795301295,17.161,54604.2,54604.1,3.231]
["binance-futures","BTCUSDT",1725795326347,2.679,54604.1,54604.0,10.641]
["binance-futures","BTCUSDT",1725795388696,10.434,54592.7,54592.6,10.868]
["binance-futures","BTCUSDT",1725795435738,9.384,54550.1,54550.0,2.002]
["binance-futures","BTCUSDT",1725795504022,8.74,54535.6,54535.5,11.147]
["binance-futures","BTCUSDT",1725795513703,13.16,54535.6,54535.5,0.582]
["binance-futures","BTCUSDT",1725795566390,2.108,54526.6,54526.5,10.673]
["binance-futures","BTCUSDT",1725795614052,1.061,54500.1,54500.0,33.554]
["binance-futures","BTCUSDT",1725795674237,6.917,54493.8,54493.7,13.739]
["binance-futures","BTCUSDT",1725795680005,7.606,54493.8,54493.7,12.706]
["binance-futures","BTCUSDT",1725795730889,0.351,54482.0,54481.9,13.378]
["binance-futures","BTCUSDT",1725795789417,0.804,54517.4,54517.3,14.604]
["binance-futures","BTCUSDT",1725795834758,14.537,54532.0,54531.9,1.363]
["binance-futures","BTCUSDT",1725795862477,16.296,54539.8,54539.7,2.399]
["binance-futures","BTCUSDT",1725795900476,8.976,54547.8,54547.7,1.364]
["binance-futures","BTCUSDT",1725795961526,8.684,54540.1,54540.0,12.832]
["binance-futures","BTCUSDT",1725795997653,0.972,54563.0,54562.9,26.324]
["binance-futures","BTCUSDT",1725796030060,0.183,54568.4,54568.3,10.019]
["binance-futures","BTCUSDT",1725796074472,0.348,54561.2,54561.1,24.783]
["binance-futures","BTCUSDT",1725796160626,3.716,54567.3,54567.2,9.772]
["binance-futures","BTCUSDT",1725796217296,3.436,54545.1,54545.0,9.771]
["binance-futures","BTCUSDT",1725796267880,1.395,54549.5,54549.4,20.405]
["binance-futures","BTCUSDT",1725796291295,11.619,54549.6,54549.5,3.392]
["binance-futures","BTCUSDT",1725796342624,2.183,54534.1,54534.0,8.459]
["binance-futures","BTCUSDT",1725796390576,5.371,54522.1,54522.0,9.349]
["binance-futures","BTCUSDT",1725796403126,8.414,54522.1,54522.0,2.65]
["binance-futures","BTCUSDT",1725796451604,8.122,54519.8,54519.7,9.739]
["binance-futures","BTCUSDT",1725796508644,10.89,54516.1,54516.0,3.518]
["binance-futures","BTCUSDT",1725796572126,11.054,54506.9,54506.8,6.403]
["binance-futures","BTCUSDT",1725796593575,13.352,54496.1,54496.0,6.118]
["binance-futures","BTCUSDT",1725796638217,0.1,54518.8,54518.7,19.312]
["binance-futures","BTCUSDT",1725796672254,9.949,54518.1,54518.0,13.474]
["binance-futures","BTCUSDT",1725796720546,2.583,54518.7,54518.6,10.401]
["binance-futures","BTCUSDT",1725796781965,2.177,54520.0,54519.9,24.084]
["binance-futures","BTCUSDT",1725796818407,9.612,54511.1,54511.0,10.012]
["binance-futures","BTCUSDT",1725796894702,0.507,54502.8,54502.7,24.271]
["binance-futures","BTCUSDT",1725796937554,8.208,54508.8,54508.7,15.924]
["binance-futures","BTCUSDT",1725796967185,1.415,54512.4,54512.3,7.664]
["binance-futures","BTCUSDT",1725797031602,10.816,54493.0,54492.9,6.569]
["binance-futures","BTCUSDT",1725797083061,11.36,54491.6,54491.5,9.125]
["binance-futures","BTCUSDT",1725797106837,0.543,54493.9,54493.8,29.769]
["binance-futures","BTCUSDT",1725797172400,7.645,54486.3,54486.2,10.574]
["binance-futures","BTCUSDT",1725797227254,11.906,54490.6,54490.5,5.031]
["binance-futures","BTCUSDT",1725797290588,13.606,54503.5,54503.4,0.878]
["binance-futures","BTCUSDT",1725797310231,11.681,54501.6,54501.5,10.804]
["binance-futures","BTCUSDT",1725797372482,17.054,54482.2,54482.1,11.521]
["binance-futures","BTCUSDT",1725797423689,13.681,54500.0,54499.9,4.996]
["binance-futures","BTCUSDT",1725797450286,11.705,54500.0,54499.9,65.247]
["binance-futures","BTCUSDT",1725797514069,10.793,54501.0,54500.9,72.299]
["binance-futures","BTCUSDT",1725797603314,16.116,54508.0,54507.9,27.288]
["binance-futures","BTCUSDT",1725797647878,14.182,54516.9,54516.8,35.419]
["binance-futures","BTCUSDT",1725797705145,4.211,54536.8,54536.7,22.102]
["binance-futures","BTCUSDT",1725797742802,32.173,54534.4,54534.3,0.727]
["binance-futures","BTCUSDT",1725797786224,9.43,54536.8,54536.7,17.21]
["binance-futures","BTCUSDT",1725797849506,14.451,54537.0,54536.9,3.863]
["binance-futures","BTCUSDT",1725797896306,2.288,54536.1,54536.0,13.17]
["binance-futures","BTCUSDT",1725797923991,1.414,54512.7,54512.6,16.504]
["binance-futures","BTCUSDT",1725797981299,2.043,54528.2,54528.1,12.962]
["binance-futures","BTCUSDT",1725798056932,9.218,54499.1,54499.0,11.215]
["binance-futures","BTCUSDT",1725798108645,2.828,54465.5,54465.4,15.621]
["binance-futures","BTCUSDT",1725798115654,23.628,54465.5,54465.4,0.286]
["binance-futures","BTCUSDT",1725798171572,0.617,54444.2,54444.1,15.243]
["binance-futures","BTCUSDT",1725798216014,8.992,54462.9,54462.8,12.326]
["binance-futures","BTCUSDT",1725798264976,2.239,54433.9,54433.8,23.84]
["binance-futures","BTCUSDT",1725798273227,21.181,54430.1,54430.0,10.053]
["binance-futures","BTCUSDT",1725798325735,8.267,54436.7,54436.6,18.188]
["binance-futures","BTCUSDT",1725798364311,25.137,54413.7,54413.6,3.299]
["binance-futures","BTCUSDT",1725798383306,10.686,54392.7,54392.6,3.807]
["binance-futures","BTCUSDT",1725798416726,0.296,54386.1,54386.0,7.476]
["binance-futures","BTCUSDT",1725798460671,0.911,54371.0,54370.9,17.819]
["binance-futures","BTCUSDT",1725798486760,19.262,54360.1,54360.0,0.229]
["binance-futures","BTCUSDT",1725798549849,11.212,54375.9,54375.8,10.943]
["binance-futures","BTCUSDT",1725798557505,13.169,54375.9,54375.8,4.804]
["binance-futures","BTCUSDT",1725798589590,0.464,54386.9,54386.8,10.4]
["binance-futures","BTCUSDT",1725798649677,15.653,54351.2,54351.1,7.081]
["binance-futures","BTCUSDT",1725798684070,26.92,54351.1,54351.0,0.838]
["binance-futures","BTCUSDT",1725798703141,2.787,54351.0,54350.9,16.71]
["binance-futures","BTCUSDT",1725798748154,12.814,54344.9,54344.8,8.737]
["binance-futures","BTCUSDT",1725798792166,22.936,54340.7,54340.6,6.517]
["binance-futures","BTCUSDT",1725798808589,11.866,54335.1,54335.0,8.718]
["binance-futures","BTCUSDT",1725798852055,3.323,54300.1,54300.0,8.077]
["binance-futures","BTCUSDT",1725798895022,15.271,54325.1,54325.0,5.56]
["binance-futures","BTCUSDT",1725798935858,10.551,54345.9,54345.8,5.327]
["binance-futures","BTCUSDT",1725798953813,17.699,54350.0,54349.9,0.978]
["binance-futures","BTCUSDT",1725798991852,7.821,54405.4,54405.3,7.835]
["binance-futures","BTCUSDT",1725799046726,0.653,54428.8,54428.7,13.479]
["binance-futures","BTCUSDT",1725799084176,17.515,54420.4,54420.3,0.929]
["binance-futures","BTCUSDT",1725799096345,2.307,54416.4,54416.3,10.788]
["binance-futures","BTCUSDT",1725799163306,21.892,54428.1,54428.0,0.067]
["binance-futures","BTCUSDT",1725799194364,0.215,54430.0,54429.9,25.5]
["binance-futures","BTCUSDT",1725799246457,20.786,54423.0,54422.9,0.093]
["binance-futures","BTCUSDT",1725799284004,0.936,54400.1,54400.0,11.401]
["binance-futures","BTCUSDT",1725799314386,7.963,54400.5,54400.4,6.306]
["binance-futures","BTCUSDT",1725799358092,2.922,54391.7,54391.6,9.277]
["binance-futures","BTCUSDT",1725799427120,7.102,54396.8,54396.7,7.009]
["binance-futures","BTCUSDT",1725799439627,6.354,54397.8,54397.7,6.87]
["binance-futures","BTCUSDT",1725799492170,15.314,54380.1,54380.0,2.539]
["binance-futures","BTCUSDT",1725799547856,6.398,54390.8,54390.7,6.053]
["binance-futures","BTCUSDT",1725799600257,3.733,54415.3,54415.2,9.767]
["binance-futures","BTCUSDT",1725799610549,11.201,54415.3,54415.2,7.085]
["binance-futures","BTCUSDT",1725799666641,0.399,54372.3,54372.2,10.738]
["binance-futures","BTCUSDT",1725799717231,4.621,54306.9,54306.8,4.694]
["binance-futures","BTCUSDT",1725799755343,1.368,54247.0,54246.9,8.279]
["binance-futures","BTCUSDT",1725799762506,13.477,54242.0,54241.9,0.094]
["binance-futures","BTCUSDT",1725799812997,22.85,54214.5,54214.4,7.831]
["binance-futures","BTCUSDT",1725799843968,0.028,54145.4,54145.3,11.322]
["binance-futures","BTCUSDT",1725799864765,0.409,54162.2,54162.1,11.765]
["binance-futures","BTCUSDT",1725799891198,7.388,54093.0,54092.9,0.014]
["binance-futures","BTCUSDT",1725799931323,0.096,54177.3,54177.2,18.408]
["binance-futures","BTCUSDT",1725799957699,0.437,54182.8,54182.7,10.503]
["binance-futures","BTCUSDT",1725800016021,7.883,54085.1,54085.0,5.488]
["binance-futures","BTCUSDT",1725800046704,0.593,54136.5,54136.4,26.717]
["binance-futures","BTCUSDT",1725800066641,10.172,54140.0,54139.9,6.908]
["binance-futures","BTCUSDT",1725800110921,0.242,54183.0,54182.9,18.403]
["binance-futures","BTCUSDT",1725800146612,9.859,54196.0,54195.9,6.18]
["binance-futures","BTCUSDT",1725800159959,5.576,54214.8,54214.7,5.887]
["binance-futures","BTCUSDT",1725800199455,0.737,54211.9,54211.8,26.935]
["binance-futures","BTCUSDT",1725800247892,3.749,54233.0,54232.9,6.663]
["binance-futures","BTCUSDT",1725800297082,6.601,54193.0,54192.9,2.912]
["binance-futures","BTCUSDT",1725800311238,14.951,54189.9,54189.8,0.602]
["binance-futures","BTCUSDT",1725800354476,2.596,54194.7,54194.6,12.936]
["binance-futures","BTCUSDT",1725800400660,1.206,54167.5,54167.4,7.762]
["binance-futures","BTCUSDT",1725800416515,4.527,54150.0,54149.9,6.404]
["binance-futures","BTCUSDT",1725800450855,4.856,54132.5,54132.4,8.01]
["binance-futures","BTCUSDT",1725800507744,2.829,54143.4,54143.3,6.954]
["binance-futures","BTCUSDT",1725800537460,14.872,54119.5,54119.4,7.347]
["binance-futures","BTCUSDT",1725800547677,0.015,54142.7,54142.6,22.437]
["binance-futures","BTCUSDT",1725800613246,12.788,54120.1,54120.0,3.801]
["binance-futures","BTCUSDT",1725800639268,1.281,54125.0,54124.9,20.907]
["binance-futures","BTCUSDT",1725800669362,10.251,54135.3,54135.2,4.721]
["binance-futures","BTCUSDT",1725800698055,12.497,54136.4,54136.3,5.396]
["binance-futures","BTCUSDT",1725800744765,6.378,54106.4,54106.3,10.613]
["binance-futures","BTCUSDT",1725800785859,27.164,54088.1,54088.0,0.537]
["binance-futures","BTCUSDT",1725800831353,2.58,54097.5,54097.4,23.221]
["binance-futures","BTCUSDT",1725800840397,10.282,54093.0,54092.9,8.127]
["binance-futures","BTCUSDT",1725800887427,25.267,54080.1,54080.0,2.471]
["binance-futures","BTCUSDT",1725800934204,0.14,54092.0,54091.9,12.398]
["binance-futures","BTCUSDT",1725800983256,0.329,54070.4,54070.3,5.895]
["binance-futures","BTCUSDT",1725800988038,5.877,54073.9,54073.8,15.419]
["binance-futures","BTCUSDT",1725801031481,16.613,54047.9,54047.8,3.482]
["binance-futures","BTCUSDT",1725801083503,5.677,54072.6,54072.5,5.476]
["binance-futures","BTCUSDT",1725801117531,26.254,54124.1,54124.0,0.145]
["binance-futures","BTCUSDT",1725801136400,29.964,54108.9,54108.8,0.377]
["binance-futures","BTCUSDT",1725801173363,7.753,54132.0,54131.9,6.639]
["binance-futures","BTCUSDT",1725801220109,12.269,54103.6,54103.5,11.501]
["binance-futures","BTCUSDT",1725801252605,55.224,54120.0,54119.9,16.105]
["binance-futures","BTCUSDT",1725801281423,9.047,54135.8,54135.7,9.211]
["binance-futures","BTCUSDT",1725801349520,0.07,54178.8,54178.7,15.432]
["binance-futures","BTCUSDT",1725801372409,12.055,54154.2,54154.1,1.159]
["binance-futures","BTCUSDT",1725801417956,6.119,54199.8,54199.7,7.864]
["binance-futures","BTCUSDT",1725801449441,5.975,54222.4,54222.3,8.952]
["binance-futures","BTCUSDT",1725801470179,25.587,54199.9,54199.8,4.997]
["binance-futures","BTCUSDT",1725801519085,9.928,54185.1,54185.0,4.974]
["binance-futures","BTCUSDT",1725801565112,6.418,54191.9,54191.8,7.288]
["binance-futures","BTCUSDT",1725801577320,10.413,54194.4,54194.3,13.592]
["binance-futures","BTCUSDT",1725801625686,8.61,54220.0,54219.9,6.868]
["binance-futures","BTCUSDT",1725801675530,7.498,54207.9,54207.8,6.12]
["binance-futures","BTCUSDT",1725801727402,1.55,54223.8,54223.7,9.79]
["binance-futures","BTCUSDT",1725801746038,7.472,54229.1,54229.0,20.439]
["binance-futures","BTCUSDT",1725801787386,22.983,54186.2,54186.1,2.559]
["binance-futures","BTCUSDT",1725801846340,5.729,54206.2,54206.1,10.515]
["binance-futures","BTCUSDT",1725801888953,7.39,54190.0,54189.9,5.373]
["binance-futures","BTCUSDT",1725801901596,13.166,54199.0,54198.9,5.511]
["binance-futures","BTCUSDT",1725801974347,17.122,54215.0,54214.9,0.379]
["binance-futures","BTCUSDT",1725802011277,2.523,54199.5,54199.4,13.822]
["binance-futures","BTCUSDT",1725802047009,8.488,54208.3,54208.2,1.753]
["binance-futures","BTCUSDT",1725802079297,0.604,54197.6,54197.5,9.171]
["binance-futures","BTCUSDT",1725802136105,3.652,54195.2,54195.1,4.149]
["binance-futures","BTCUSDT",1725802175058,0.237,54223.5,54223.4,24.55]
["binance-futures","BTCUSDT",1725802240787,1.384,54238.5,54238.4,10.203]
["binance-futures","BTCUSDT",1725802251649,6.203,54228.4,54228.3,14.426]
["binance-futures","BTCUSDT",1725802292926,3.307,54216.4,54216.3,8.302]
["binance-futures","BTCUSDT",1725802352354,10.874,54208.0,54207.9,5.687]
["binance-futures","BTCUSDT",1725802405560,5.105,54209.1,54209.0,6.609]
["binance-futures","BTCUSDT",1725802422290,7.034,54209.1,54209.0,5.281]
["binance-futures","BTCUSDT",1725802476666,7.656,54230.0,54229.9,6.4]
["binance-futures","BTCUSDT",1725802532354,6.02,54200.1,54200.0,6.296]
["binance-futures","BTCUSDT",1725802539434,16.388,54199.9,54199.8,0.736]
["binance-futures","BTCUSDT",1725802597713,4.335,54205.1,54205.0,5.272]
["binance-futures","BTCUSDT",1725802641336,4.088,54200.6,54200.5,6.426]
["binance-futures","BTCUSDT",1725802698091,2.258,54210.0,54209.9,8.696]
["binance-futures","BTCUSDT",1725802727061,8.1,54180.1,54180.0,4.585]
["binance-futures","BTCUSDT",1725802767929,0.057,54180.1,54180.0,9.828]
["binance-futures","BTCUSDT",1725802822978,5.316,54140.1,54140.0,0.232]
["binance-futures","BTCUSDT",1725802852129,14.068,54153.4,54153.3,9.106]
["binance-futures","BTCUSDT",1725802883036,8.775,54155.0,54154.9,4.425]
["binance-futures","BTCUSDT",1725802964661,12.337,54183.7,54183.6,2.773]
["binance-futures","BTCUSDT",1725802989934,5.745,54198.7,54198.6,6.757]
["binance-futures","BTCUSDT",1725803048534,8.049,54203.8,54203.7,4.484]
["binance-futures","BTCUSDT",1725803094649,2.379,54228.7,54228.6,16.589]
["binance-futures","BTCUSDT",1725803111290,27.166,54237.6,54237.5,0.175]
["binance-futures","BTCUSDT",1725803152645,7.554,54282.0,54281.9,6.96]
["binance-futures","BTCUSDT",1725803194360,2.322,54343.4,54343.3,5.491]
["binance-futures","BTCUSDT",1725803203490,0.031,54343.3,54343.2,11.855]
["binance-futures","BTCUSDT",1725803248354,9.382,54325.0,54324.9,2.365]
["binance-futures","BTCUSDT",1725803291003,2.686,54310.0,54309.9,17.569]
["binance-futures","BTCUSDT",1725803310558,17.176,54302.2,54302.1,2.523]
["binance-futures","BTCUSDT",1725803354819,7.169,54314.8,54314.7,12.291]
["binance-futures","BTCUSDT",1725803404938,6.775,54318.1,54318.0,3.516]
["binance-futures","BTCUSDT",1725803430618,8.484,54318.1,54318.0,3.314]
["binance-futures","BTCUSDT",1725803503910,15.326,54356.4,54356.3,0.077]
["binance-futures","BTCUSDT",1725803514274,7.329,54346.5,54346.4,7.809]
["binance-futures","BTCUSDT",1725803584030,2.491,54341.7,54341.6,13.67]
["binance-futures","BTCUSDT",1725803612908,0.528,54333.8,54333.7,7.642]
["binance-futures","BTCUSDT",1725803653523,6.534,54324.4,54324.3,8.378]
["binance-futures","BTCUSDT",1725803680099,21.918,54295.7,54295.6,0.391]
["binance-futures","BTCUSDT",1725803725197,0.002,54342.6,54342.4,1.272]
["binance-futures","BTCUSDT",1725803765217,14.495,54350.1,54350.0,3.352]
["binance-futures","BTCUSDT",1725803823255,9.997,54361.8,54361.7,2.613]
["binance-futures","BTCUSDT",1725803832089,6.053,54361.5,54361.4,10.297]
["binance-futures","BTCUSDT",1725803891538,0.045,54363.1,54363.0,23.574]
["binance-futures","BTCUSDT",1725803942608,24.484,54371.9,54371.8,13.529]
["binance-futures","BTCUSDT",1725803955923,11.015,54368.7,54368.6,7.417]
["binance-futures","BTCUSDT",1725804002802,9.266,54357.4,54357.3,6.973]
["binance-futures","BTCUSDT",1725804052269,1.599,54377.0,54376.9,30.712]
["binance-futures","BTCUSDT",1725804105643,6.689,54397.0,54396.9,22.104]
["binance-futures","BTCUSDT",1725804144768,21.601,54380.6,54380.5,1.958]
["binance-futures","BTCUSDT",1725804166306,25.248,54344.9,54344.8,0.16]
["binance-futures","BTCUSDT",1725804200855,9.034,54315.9,54315.8,2.331]
["binance-futures","BTCUSDT",1725804245252,22.897,54310.9,54310.8,1.485]
["binance-futures","BTCUSDT",1725804272581,2.597,54323.1,54323.0,10.277]
["binance-futures","BTCUSDT",1725804303349,9.546,54334.0,54333.9,3.582]
["binance-futures","BTCUSDT",1725804333696,5.219,54222.0,54221.9,2.476]
["binance-futures","BTCUSDT",1725804391953,5.835,54277.8,54277.7,1.743]
["binance-futures","BTCUSDT",1725804400407,5.134,54270.5,54270.4,5.245]
["binance-futures","BTCUSDT",1725804442376,10.512,54260.0,54259.9,5.346]
["binance-futures","BTCUSDT",1725804498427,11.287,54249.9,54249.8,0.715]
["binance-futures","BTCUSDT",1725804541070,0.907,54203.3,54203.2,5.522]
["binance-futures","BTCUSDT",1725804554110,1.623,54207.0,54206.9,16.64]
["binance-futures","BTCUSDT",1725804599274,0.072,54185.0,54184.9,9.091]
["binance-futures","BTCUSDT",1725804644980,4.548,54138.9,54138.8,9.982]
["binance-futures","BTCUSDT",1725804688869,14.487,54150.0,54149.9,7.309]
["binance-futures","BTCUSDT",1725804695792,11.738,54106.0,54105.9,9.326]
["binance-futures","BTCUSDT",1725804746070,1.499,54115.5,54115.4,13.071]
["binance-futures","BTCUSDT",1725804782560,5.6,54031.5,54031.4,11.868]
["binance-futures","BTCUSDT",1725804801096,0.025,54117.6,54117.5,10.932]
["binance-futures","BTCUSDT",1725804833047,1.125,54095.3,54095.2,10.794]
["binance-futures","BTCUSDT",1725804880152,5.996,54104.1,54104.0,6.912]
["binance-futures","BTCUSDT",1725804907000,7.492,54110.7,54110.6,4.04]
["binance-futures","BTCUSDT",1725804968066,3.655,54179.9,54179.8,11.953]
["binance-futures","BTCUSDT",1725804998242,3.544,54179.9,54179.8,3.983]
["binance-futures","BTCUSDT",1725805022802,7.264,54190.2,54190.1,5.409]
["binance-futures","BTCUSDT",1725805070996,2.847,54168.6,54168.5,11.093]
["binance-futures","BTCUSDT",1725805113984,4.277,54185.9,54185.8,4.632]
["binance-futures","BTCUSDT",1725805135034,7.987,54183.3,54183.2,3.265]
["binance-futures","BTCUSDT",1725805178032,0.945,54143.9,54143.8,9.741]
["binance-futures","BTCUSDT",1725805230782,4.395,54124.0,54123.9,5.607]
["binance-futures","BTCUSDT",1725805277550,7.108,54135.3,54135.2,2.274]
["binance-futures","BTCUSDT",1725805289587,0.544,54135.4,54135.3,7.639]
["binance-futures","BTCUSDT",1725805337505,7.002,54122.1,54122.0,3.358]
["binance-futures","BTCUSDT",1725805382961,5.645,54190.9,54190.8,4.508]
["binance-futures","BTCUSDT",1725805399359,4.388,54180.4,54180.3,4.059]
["binance-futures","BTCUSDT",1725805447253,5.844,54173.5,54173.4,0.048]
["binance-futures","BTCUSDT",1725805510371,5.831,54176.5,54176.4,2.776]
["binance-futures","BTCUSDT",1725805552037,4.443,54142.0,54141.9,4.865]
["binance-futures","BTCUSDT",1725805601493,4.899,54180.0,54179.9,5.154]
["binance-futures","BTCUSDT",1725805631905,6.602,54187.0,54186.9,0.787]
["binance-futures","BTCUSDT",1725805669053,8.018,54183.4,54183.3,1.718]
["binance-futures","BTCUSDT",1725805702229,4.715,54172.8,54172.7,8.699]
["binance-futures","BTCUSDT",1725805784102,7.184,54167.7,54167.6,2.921]
["binance-futures","BTCUSDT",1725805796426,2.799,54156.6,54156.5,8.648]
["binance-futures","BTCUSDT",1725805835905,0.105,54162.5,54162.4,22.481]
["binance-futures","BTCUSDT",1725805901714,9.944,54160.1,54160.0,9.083]
["binance-futures","BTCUSDT",1725805952849,4.475,54141.2,54141.1,4.872]
["binance-futures","BTCUSDT",1725805958405,12.665,54141.2,54141.1,4.969]
["binance-futures","BTCUSDT",1725806015435,4.167,54125.0,54124.9,8.981]
["binance-futures","BTCUSDT",1725806067089,6.069,54160.0,54159.9,6.607]
["binance-futures","BTCUSDT",1725806078624,1.012,54164.7,54164.6,16.58]
["binance-futures","BTCUSDT",1725806134554,0.448,54149.1,54149.0,11.906]
["binance-futures","BTCUSDT",1725806203687,21.03,54148.7,54148.6,0.06]
["binance-futures","BTCUSDT",1725806252116,5.144,54170.0,54169.9,21.212]
["binance-futures","BTCUSDT",1725806273693,6.598,54187.0,54186.9,11.048]
["binance-futures","BTCUSDT",1725806318165,5.198,54178.0,54177.9,4.519]
["binance-futures","BTCUSDT",1725806376475,12.239,54165.9,54165.8,6.385]
["binance-futures","BTCUSDT",1725806402662,5.522,54195.7,54195.6,7.21]
["binance-futures","BTCUSDT",1725806440323,7.56,54189.6,54189.5,9.897]
["binance-futures","BTCUSDT",1725806521105,1.648,54167.6,54167.5,14.543]
["binance-futures","BTCUSDT",1725806552405,0.058,54168.5,54168.4,15.149]
["binance-futures","BTCUSDT",1725806612799,0.334,54155.3,54155.2,9.373]
["binance-futures","BTCUSDT",1725806659521,0.145,54165.2,54165.1,13.827]
["binance-futures","BTCUSDT",1725806685585,0.139,54185.9,54185.8,24.74]
["binance-futures","BTCUSDT",1725806740315,6.447,54180.4,54180.3,3.211]
["binance-futures","BTCUSDT",1725806793711,0.283,54176.7,54176.6,20.47]
["binance-futures","BTCUSDT",1725806813103,12.712,54190.1,54190.0,3.313]
["binance-futures","BTCUSDT",1725806862497,6.421,54196.1,54196.0,7.973]
["binance-futures","BTCUSDT",1725806917531,8.671,54202.1,54202.0,55.356]
["binance-futures","BTCUSDT",1725806979262,7.065,54193.8,54193.7,6.638]
["binance-futures","BTCUSDT",1725806997326,8.831,54187.5,54187.4,6.807]
["binance-futures","BTCUSDT",1725807049131,0.69,54197.7,54197.6,7.966]
["binance-futures","BTCUSDT",1725807118060,0.819,54226.2,54226.1,13.492]
["binance-futures","BTCUSDT",1725807160121,8.986,54222.8,54222.7,0.926]
["binance-futures","BTCUSDT",1725807172784,6.156,54232.7,54232.6,3.224]
["binance-futures","BTCUSDT",1725807238942,2.222,54167.5,54167.4,19.863]
["binance-futures","BTCUSDT",1725807272082,8.742,54141.1,54141.0,4.393]
["binance-futures","BTCUSDT",1725807326613,3.315,54116.6,54116.5,10.228]
["binance-futures","BTCUSDT",1725807356121,0.245,54131.4,54131.3,10.71]
["binance-futures","BTCUSDT",1725807385824,7.694,54147.1,54147.0,5.529]
["binance-futures","BTCUSDT",1725807426116,6.527,54127.0,54126.9,6.97]
["binance-futures","BTCUSDT",1725807494166,17.171,54118.0,54117.9,1.53]
["binance-futures","BTCUSDT",1725807505458,0.672,54108.9,54108.8,6.629]
["binance-futures","BTCUSDT",1725807551580,2.831,54118.1,54118.0,21.832]
["binance-futures","BTCUSDT",1725807612467,0.562,54111.9,54111.8,18.646]
["binance-futures","BTCUSDT",1725807660661,0.015,54125.1,54124.1,25.169]
["binance-futures","BTCUSDT",1725807671148,19.123,54133.9,54133.8,3.131]
["binance-futures","BTCUSDT",1725807723525,6.81,54136.4,54136.3,2.475]
["binance-futures","BTCUSDT",1725807785496,7.65,54116.7,54116.6,10.25]
["binance-futures","BTCUSDT",1725807838471,5.451,54120.0,54119.9,20.659]
["binance-futures","BTCUSDT",1725807851928,10.104,54140.7,54140.6,9.891]
["binance-futures","BTCUSDT",1725807900289,7.948,54125.1,54125.0,9.209]
["binance-futures","BTCUSDT",1725807952500,19.072,54147.4,54147.3,2.263]
["binance-futures","BTCUSDT",1725807979569,2.688,54142.7,54142.6,12.084]
["binance-futures","BTCUSDT",1725808015585,13.893,54122.4,54122.3,11.01]
["binance-futures","BTCUSDT",1725808073371,11.041,54137.2,54137.1,1.413]
["binance-futures","BTCUSDT",1725808107122,8.172,54128.4,54128.3,1.179]
["binance-futures","BTCUSDT",1725808139110,8.288,54130.0,54129.9,12.946]
["binance-futures","BTCUSDT",1725808219218,7.354,54135.0,54134.9,7.739]
["binance-futures","BTCUSDT",1725808251615,7.816,54142.5,54142.4,2.684]
["binance-futures","BTCUSDT",1725808311563,7.689,54135.9,54135.8,8.698]
["binance-futures","BTCUSDT",1725808362852,13.057,54117.1,54117.0,0.261]
["binance-futures","BTCUSDT",1725808381970,10.186,54125.8,54125.7,0.42]
["binance-futures","BTCUSDT",1725808425429,9.521,54072.9,54072.8,0.756]
["binance-futures","BTCUSDT",1725808474106,1.364,54010.1,54010.0,6.18]
["binance-futures","BTCUSDT",1725808483008,15.169,53976.4,53976.3,2.145]
["binance-futures","BTCUSDT",1725808525679,9.599,54070.0,54069.9,0.41]
["binance-futures","BTCUSDT",1725808568225,11.865,54014.8,54014.7,2.514]
["binance-futures","BTCUSDT",1725808613170,7.372,53969.8,53969.7,5.09]
["binance-futures","BTCUSDT",1725808617786,3.316,53950.1,53950.0,15.767]
["binance-futures","BTCUSDT",1725808657724,0.852,53944.0,53943.9,3.664]
["binance-futures","BTCUSDT",1725808705790,18.197,53940.3,53940.2,3.635]
["binance-futures","BTCUSDT",1725808741346,24.014,53945.5,53945.4,3.125]
["binance-futures","BTCUSDT",1725808751214,0.296,53952.7,53952.6,21.46]
["binance-futures","BTCUSDT",1725808812430,6.349,54021.9,54021.8,7.326]
["binance-futures","BTCUSDT",1725808838316,16.096,54030.4,54030.3,0.261]
["binance-futures","BTCUSDT",1725808865142,3.416,54041.2,54041.1,4.161]
["binance-futures","BTCUSDT",1725808890493,2.622,54046.7,54046.6,4.635]
["binance-futures","BTCUSDT",1725808939888,15.116,53961.1,53961.0,0.255]
["binance-futures","BTCUSDT",1725808974816,4.172,53959.5,53959.4,2.947]
["binance-futures","BTCUSDT",1725809027208,0.165,53938.0,53937.9,4.313]
["binance-futures","BTCUSDT",1725809066720,18.92,53945.2,53945.0,0.022]
["binance-futures","BTCUSDT",1725809084519,11.751,53951.4,53951.3,2.368]
["binance-futures","BTCUSDT",1725809133392,6.484,53933.9,53933.8,5.62]
["binance-futures","BTCUSDT",1725809180309,17.942,53938.7,53938.6,3.379]
["binance-futures","BTCUSDT",1725809191944,16.272,53938.7,53938.6,3.279]
["binance-futures","BTCUSDT",1725809241596,20.576,53948.8,53948.7,2.324]
["binance-futures","BTCUSDT",1725809299205,5.434,53938.6,53938.5,0.989]
["binance-futures","BTCUSDT",1725809340210,7.851,53933.6,53933.5,9.569]
["binance-futures","BTCUSDT",1725809359374,6.334,53939.4,53939.3,6.823]
["binance-futures","BTCUSDT",1725809400255,10.937,53926.7,53926.6,3.466]
["binance-futures","BTCUSDT",1725809442231,17.99,53867.0,53866.9,1.865]
["binance-futures","BTCUSDT",1725809460969,8.045,53926.0,53925.9,0.525]
["binance-futures","BTCUSDT",1725809490896,5.346,53950.0,53949.9,6.21]
["binance-futures","BTCUSDT",1725809551433,4.191,53963.3,53963.2,8.059]
["binance-futures","BTCUSDT",1725809578344,5.304,53975.2,53975.1,1.082]
["binance-futures","BTCUSDT",1725809625754,4.657,53981.1,53981.0,0.977]
["binance-futures","BTCUSDT",1725809661899,6.676,53994.1,53994.0,2.754]
["binance-futures","BTCUSDT",1725809686684,0.08,53993.5,53993.4,14.079]
["binance-futures","BTCUSDT",1725809725350,8.152,53997.2,53997.1,5.453]
["binance-futures","BTCUSDT",1725809782246,0.373,53989.7,53989.6,14.495]
["binance-futures","BTCUSDT",1725809792481,10.031,53994.5,53994.4,0.058]
["binance-futures","BTCUSDT",1725809838673,11.891,53970.1,53970.0,1.587]
["binance-futures","BTCUSDT",1725809893141,10.089,53997.1,53997.0,0.249]
["binance-futures","BTCUSDT",1725809904117,7.684,54001.1,54001.0,2.9]
["binance-futures","BTCUSDT",1725809959160,3.603,53996.7,53996.6,13.267]
["binance-futures","BTCUSDT",1725810006429,0.931,53961.2,53961.1,5.356]
["binance-futures","BTCUSDT",1725810060302,7.868,53902.7,53902.6,2.379]
["binance-futures","BTCUSDT",1725810061580,10.651,53902.7,53902.6,2.381]
["binance-futures","BTCUSDT",1725810112472,0.463,53902.3,53902.2,9.926]
["binance-futures","BTCUSDT",1725810165568,6.579,53878.7,53878.6,1.406]
["binance-futures","BTCUSDT",1725810194377,3.872,53825.8,53825.7,5.565]
["binance-futures","BTCUSDT",1725810220364,6.696,53842.0,53841.9,0.596]
["binance-futures","BTCUSDT",1725810247353,4.416,53836.0,53835.9,0.612]
["binance-futures","BTCUSDT",1725810295061,3.175,53877.2,53877.1,3.024]
["binance-futures","BTCUSDT",1725810328039,0.549,53895.7,53895.6,5.414]
["binance-futures","BTCUSDT",1725810348475,4.702,53911.2,53911.1,3.465]
["binance-futures","BTCUSDT",1725810400521,0.579,53909.6,53909.5,4.855]
["binance-futures","BTCUSDT",1725810441566,0.149,53919.7,53919.6,3.629]
["binance-futures","BTCUSDT",1725810504585,0.071,53926.7,53926.6,7.47]
["binance-futures","BTCUSDT",1725810511701,26.287,53925.1,53925.0,0.871]
["binance-futures","BTCUSDT",1725810564930,0.353,53895.6,53895.5,3.585]
["binance-futures","BTCUSDT",1725810621705,6.636,53903.2,53903.1,5.336]
["binance-futures","BTCUSDT",1725810676993,6.243,53929.9,53929.8,0.073]
["binance-futures","BTCUSDT",1725810686163,91.818,53890.0,53889.9,5.517]
["binance-futures","BTCUSDT",1725810741918,5.121,53834.3,53834.2,14.077]
["binance-futures","BTCUSDT",1725810781672,0.895,53819.6,53819.5,5.414]
["binance-futures","BTCUSDT",1725810824246,7.211,53833.1,53833.0,4.487]
["binance-futures","BTCUSDT",1725810845267,2.478,53824.8,53824.7,6.449]
["binance-futures","BTCUSDT",1725810879468,3.717,53790.0,53789.9,1.491]
["binance-futures","BTCUSDT",1725810902695,0.718,53743.5,53743.4,9.49]
["binance-futures","BTCUSDT",1725810959992,4.253,53700.1,53700.0,4.392]
["binance-futures","BTCUSDT",1725810966404,4.92,53722.4,53722.3,2.823]
["binance-futures","BTCUSDT",1725810994919,1.896,53748.0,53747.9,7.791]
["binance-futures","BTCUSDT",1725811047281,6.816,53808.0,53807.9,5.07]
["binance-futures","BTCUSDT",1725811090539,5.897,53757.1,53757.0,0.878]
["binance-futures","BTCUSDT",1725811123804,12.808,53713.2,53713.1,2.661]
["binance-futures","BTCUSDT",1725811139083,8.572,53700.0,53699.9,4.998]
["binance-futures","BTCUSDT",1725811175677,7.146,53673.1,53673.0,4.761]
["binance-futures","BTCUSDT",1725811188504,0.092,53658.3,53658.2,0.819]
["binance-futures","BTCUSDT",1725811228959,11.785,53700.0,53699.9,11.641]
["binance-futures","BTCUSDT",1725811269282,3.418,53699.1,53699.0,15.59]
["binance-futures","BTCUSDT",1725811308877,0.562,53644.8,53644.7,8.745]
["binance-futures","BTCUSDT",1725811323446,27.499,53626.4,53626.3,0.408]
["binance-futures","BTCUSDT",1725811357632,9.803,53635.7,53635.6,2.4]
["binance-futures","BTCUSDT",1725811395396,0.316,53731.0,53730.9,8.547]
["binance-futures","BTCUSDT",1725811413812,3.195,53746.8,53746.7,13.891]
["binance-futures","BTCUSDT",1725811446032,0.341,53750.1,53750.0,14.361]
["binance-futures","BTCUSDT",1725811501011,9.808,53802.7,53802.6,0.277]
["binance-futures","BTCUSDT",1725811528058,5.621,53816.1,53816.0,6.223]
["binance-futures","BTCUSDT",1725811567590,9.315,53806.8,53806.7,2.003]
["binance-futures","BTCUSDT",1725811596553,7.942,53798.9,53798.8,2.593]
["binance-futures","BTCUSDT",1725811622205,10.182,53797.1,53797.0,4.587]
["binance-futures","BTCUSDT",1725811666200,0.312,53826.9,53826.8,16.57]
["binance-futures","BTCUSDT",1725811702167,13.976,53805.9,53805.8,0.922]
["binance-futures","BTCUSDT",1725811721936,12.924,53804.1,53804.0,4.323]
["binance-futures","BTCUSDT",1725811763763,19.014,53785.4,53785.3,0.406]
["binance-futures","BTCUSDT",1725811817766,10.368,53804.9,53804.8,0.04]
["binance-futures","BTCUSDT",1725811863055,20.886,53774.8,53774.7,0.162]
["binance-futures","BTCUSDT",1725811872647,0.493,53754.5,53754.4,8.687]
["binance-futures","BTCUSDT",1725811915275,12.962,53766.8,53766.7,0.63]
["binance-futures","BTCUSDT",1725811962638,1.422,53719.2,53719.1,5.949]
["binance-futures","BTCUSDT",1725812002954,12.936,53741.4,53741.3,5.421]
["binance-futures","BTCUSDT",1725812010543,2.372,53737.1,53737.0,5.204]
["binance-futures","BTCUSDT",1725812070224,15.282,53695.1,53695.0,5.65]
["binance-futures","BTCUSDT",1725812105857,2.835,53729.1,53729.0,4.969]
["binance-futures","BTCUSDT",1725812149527,14.887,53665.3,53665.2,3.524]
["binance-futures","BTCUSDT",1725812174190,3.182,53721.3,53721.2,9.297]
["binance-futures","BTCUSDT",1725812203029,3.728,53702.2,53702.1,0.905]
["binance-futures","BTCUSDT",1725812232719,1.128,53756.5,53756.4,18.892]
["binance-futures","BTCUSDT",1725812294202,4.687,53787.1,53787.0,14.739]
["binance-futures","BTCUSDT",1725812301475,4.218,53774.6,53774.5,6.758]
["binance-futures","BTCUSDT",1725812337567,5.324,53789.6,53789.5,7.586]
["binance-futures","BTCUSDT",1725812396739,7.473,53805.0,53804.9,0.963]
["binance-futures","BTCUSDT",1725812437018,4.885,53803.9,53803.8,10.784]
["binance-futures","BTCUSDT",1725812453954,1.209,53806.1,53806.0,10.241]
["binance-futures","BTCUSDT",1725812500276,5.179,53813.3,53813.2,4.606]
["binance-futures","BTCUSDT",1725812549259,23.124,53804.9,53804.8,1.169]
["binance-futures","BTCUSDT",1725812597978,4.255,53794.7,53794.6,12.328]
["binance-futures","BTCUSDT",1725812612207,4.943,53806.3,53806.2,16.985]
["binance-futures","BTCUSDT",1725812657952,5.086,53775.6,53775.5,6.649]
["binance-futures","BTCUSDT",1725812711148,8.247,53802.2,53802.1,5.294]
["binance-futures","BTCUSDT",1725812733574,5.08,53802.0,53801.9,15.775]
["binance-futures","BTCUSDT",1725812778224,15.762,53812.0,53811.9,1.277]
["binance-futures","BTCUSDT",1725812831645,10.68,53816.6,53816.5,5.098]
["binance-futures","BTCUSDT",1725812861227,9.061,53800.1,53800.0,22.035]
["binance-futures","BTCUSDT",1725812904416,2.609,53814.1,53814.0,11.262]
["binance-futures","BTCUSDT",1725812981387,12.34,53817.7,53817.6,0.187]
["binance-futures","BTCUSDT",1725813014254,4.63,53806.5,53806.4,7.686]
["binance-futures","BTCUSDT",1725813066632,6.06,53836.0,53835.9,2.498]
["binance-futures","BTCUSDT",1725813103327,6.579,53843.0,53842.9,7.132]
["binance-futures","BTCUSDT",1725813126553,4.368,53850.1,53850.0,16.376]
["binance-futures","BTCUSDT",1725813167448,2.798,53861.1,53861.0,5.837]
["binance-futures","BTCUSDT",1725813221184,1.321,53882.8,53882.7,8.684]
["binance-futures","BTCUSDT",1725813232322,6.464,53867.7,53867.6,6.264]
["binance-futures","BTCUSDT",1725813281488,2.361,53859.1,53859.0,5.992]
["binance-futures","BTCUSDT",1725813332014,12.358,53886.9,53886.8,3.767]
["binance-futures","BTCUSDT",1725813378729,6.396,53896.9,53896.8,7.62]
["binance-futures","BTCUSDT",1725813394857,5.454,53896.9,53896.8,24.072]
["binance-futures","BTCUSDT",1725813438830,1.81,53898.1,53898.0,10.849]
["binance-futures","BTCUSDT",1725813500435,7.834,53901.8,53901.7,1.902]
["binance-futures","BTCUSDT",1725813540367,11.311,53910.2,53910.1,0.96]
["binance-futures","BTCUSDT",1725813548145,0.038,53895.1,53895.0,14.186]
["binance-futures","BTCUSDT",1725813616274,1.507,53910.0,53909.9,9.097]
["binance-futures","BTCUSDT",1725813651986,0.258,53920.0,53919.9,19.853]
["binance-futures","BTCUSDT",1725813680283,2.925,53923.0,53922.9,6.245]
["binance-futures","BTCUSDT",1725813708278,13.781,53944.3,53944.2,5.69]
["binance-futures","BTCUSDT",1725813756797,10.941,53924.9,53924.8,3.722]
["binance-futures","BTCUSDT",1725813791879,2.591,53940.0,53939.9,11.405]
["binance-futures","BTCUSDT",1725813854402,8.113,53944.2,53944.1,4.876]
["binance-futures","BTCUSDT",1725813897537,1.4,53947.4,53947.3,13.834]
["binance-futures","BTCUSDT",1725813914253,22.181,53940.1,53940.0,0.346]
["binance-futures","BTCUSDT",1725813959746,6.056,53967.0,53966.9,3.817]
["binance-futures","BTCUSDT",1725814001920,10.167,53980.0,53979.9,3.071]
["binance-futures","BTCUSDT",1725814012737,6.397,53982.8,53982.7,10.974]
["binance-futures","BTCUSDT",1725814057073,17.124,53950.1,53950.0,0.562]
["binance-futures","BTCUSDT",1725814103269,4.759,53926.6,53926.5,5.155]
["binance-futures","BTCUSDT",1725814147504,7.226,53935.0,53934.9,5.29]
["binance-futures","BTCUSDT",1725814168731,0.207,53911.8,53911.7,7.482]
["binance-futures","BTCUSDT",1725814208359,7.716,53914.2,53914.1,0.331]
["binance-futures","BTCUSDT",1725814256283,14.907,53839.5,53839.4,2.578]
["binance-futures","BTCUSDT",1725814276972,4.489,53867.3,53867.2,5.218]
["binance-futures","BTCUSDT",1725814312078,16.451,53866.9,53866.8,1.133]
["binance-futures","BTCUSDT",1725814383717,3.399,53839.0,53838.9,9.096]
["binance-futures","BTCUSDT",1725814414777,4.267,53850.0,53849.9,1.363]
["binance-futures","BTCUSDT",1725814470302,3.47,53878.8,53878.7,5.166]
["binance-futures","BTCUSDT",1725814509158,1.633,53894.0,53893.9,13.116]
["binance-futures","BTCUSDT",1725814537030,3.524,53900.5,53900.4,4.828]
["binance-futures","BTCUSDT",1725814577408,0.667,53867.2,53867.1,8.807]
["binance-futures","BTCUSDT",1725814645548,10.1,53868.9,53868.8,1.913]
["binance-futures","BTCUSDT",1725814659490,7.942,53868.9,53868.8,2.214]
["binance-futures","BTCUSDT",1725814714607,4.47,53884.7,53884.6,4.881]
["binance-futures","BTCUSDT",1725814782431,2.563,53880.1,53880.0,5.575]
["binance-futures","BTCUSDT",1725814796425,0.228,53883.8,53883.7,16.878]
["binance-futures","BTCUSDT",1725814848725,6.308,53922.3,53922.2,6.51]
["binance-futures","BTCUSDT",1725814892236,4.164,53956.8,53956.7,8.144]
["binance-futures","BTCUSDT",1725814944125,6.022,53932.0,53931.9,3.158]
["binance-futures","BTCUSDT",1725814991255,8.374,53953.7,53953.6,0.404]
["binance-futures","BTCUSDT",1725815002889,11.537,53952.0,53951.9,0.064]
["binance-futures","BTCUSDT",1725815071393,9.676,53963.7,53963.6,3.373]
["binance-futures","BTCUSDT",1725815110603,5.227,53954.3,53954.2,4.467]
["binance-futures","BTCUSDT",1725815137743,4.406,53961.8,53961.7,1.014]
["binance-futures","BTCUSDT",1725815172295,16.074,53979.5,53979.4,1.653]
["binance-futures","BTCUSDT",1725815226742,1.773,53976.4,53976.3,11.907]
["binance-futures","BTCUSDT",1725815266690,5.248,53998.9,53998.8,5.203]
["binance-futures","BTCUSDT",1725815289070,6.214,54015.0,54014.9,1.159]
["binance-futures","BTCUSDT",1725815339164,13.63,53991.4,53991.3,1.882]
["binance-futures","BTCUSDT",1725815381123,4.485,54000.0,53999.9,7.182]
["binance-futures","BTCUSDT",1725815446142,0.944,53994.7,53994.6,5.351]
["binance-futures","BTCUSDT",1725815485278,4.125,54040.1,54040.0,11.963]
["binance-futures","BTCUSDT",1725815502636,4.055,54029.4,54029.3,6.662]
["binance-futures","BTCUSDT",1725815556197,4.095,54037.5,54037.4,10.343]
["binance-futures","BTCUSDT",1725815608243,8.42,54019.2,54019.1,2.556]
["binance-futures","BTCUSDT",1725815615812,15.64,54045.0,54044.9,4.399]
["binance-futures","BTCUSDT",1725815667112,2.908,54075.4,54075.3,6.117]
["binance-futures","BTCUSDT",1725815709390,5.478,54073.1,54073.0,0.149]
["binance-futures","BTCUSDT",1725815757506,4.687,54065.1,54065.0,2.601]
["binance-futures","BTCUSDT",1725815780043,5.023,54092.9,54092.8,0.677]
["binance-futures","BTCUSDT",1725815813121,18.836,54100.0,54099.9,7.775]
["binance-futures","BTCUSDT",1725815871944,7.674,54120.5,54120.4,7.849]
["binance-futures","BTCUSDT",1725815906349,9.255,54112.0,54111.9,1.831]
["binance-futures","BTCUSDT",1725815917210,2.711,54128.8,54128.7,9.583]
["binance-futures","BTCUSDT",1725815974587,2.262,54211.7,54211.6,7.019]
["binance-futures","BTCUSDT",1725815998217,7.593,54215.0,54214.9,5.129]
["binance-futures","BTCUSDT",1725816040086,13.17,54193.2,54193.1,1.131]
["binance-futures","BTCUSDT",1725816075723,4.441,54174.9,54174.8,1.797]
["binance-futures","BTCUSDT",1725816092268,8.615,54147.2,54147.1,2.065]
["binance-futures","BTCUSDT",1725816128956,9.39,54136.0,54135.9,0.772]
["binance-futures","BTCUSDT",1725816186280,11.586,54139.4,54139.3,1.339]
["binance-futures","BTCUSDT",1725816197050,1.354,54139.9,54139.8,10.21]
["binance-futures","BTCUSDT",1725816246340,5.32,54164.0,54163.9,0.864]
["binance-futures","BTCUSDT",1725816301819,3.437,54161.2,54161.1,10.948]
["binance-futures","BTCUSDT",1725816355748,9.186,54154.5,54154.4,3.858]
["binance-futures","BTCUSDT",1725816363330,10.853,54161.1,54161.0,3.226]
["binance-futures","BTCUSDT",1725816418095,5.061,54161.0,54160.9,3.97]
["binance-futures","BTCUSDT",1725816480132,10.762,54168.0,54167.9,3.024]
["binance-futures","BTCUSDT",1725816526554,1.049,54166.4,54166.3,3.945]
["binance-futures","BTCUSDT",1725816539470,4.827,54188.0,54187.9,3.5]
["binance-futures","BTCUSDT",1725816602970,6.494,54202.8,54202.7,2.429]
["binance-futures","BTCUSDT",1725816635650,7.323,54199.3,54199.2,2.898]
["binance-futures","BTCUSDT",1725816664892,14.979,54192.1,54192.0,1.792]
["binance-futures","BTCUSDT",1725816694805,19.268,54213.4,54213.3,1.192]
["binance-futures","BTCUSDT",1725816749486,6.516,54199.5,54199.4,1.149]
["binance-futures","BTCUSDT",1725816785650,3.684,54199.4,54199.3,4.594]
["binance-futures","BTCUSDT",1725816857744,3.022,54211.6,54211.5,5.595]
["binance-futures","BTCUSDT",1725816858425,4.148,54211.6,54211.5,6.239]
["binance-futures","BTCUSDT",1725816913319,6.196,54212.8,54212.7,4.516]
["binance-futures","BTCUSDT",1725816962122,6.229,54265.1,54265.0,8.397]
["binance-futures","BTCUSDT",1725817004951,6.99,54257.5,54257.4,8.429]
["binance-futures","BTCUSDT",1725817018715,3.061,54260.1,54260.0,7.924]
["binance-futures","BTCUSDT",1725817068159,6.509,54252.5,54252.4,5.621]
["binance-futures","BTCUSDT",1725817113408,6.006,54286.6,54286.5,6.179]
["binance-futures","BTCUSDT",1725817122033,1.046,54286.7,54286.6,9.883]
["binance-futures","BTCUSDT",1725817173207,8.776,54289.2,54289.1,3.574]
["binance-futures","BTCUSDT",1725817211984,0.334,54289.9,54289.8,22.191]
["binance-futures","BTCUSDT",1725817255954,4.153,54351.9,54351.8,5.033]
["binance-futures","BTCUSDT",1725817274567,7.323,54355.1,54355.0,2.23]
["binance-futures","BTCUSDT",1725817305876,16.079,54325.1,54325.0,0.309]
["binance-futures","BTCUSDT",1725817333667,11.332,54323.9,54323.8,9.249]
["binance-futures","BTCUSDT",1725817398163,8.774,54280.0,54279.9,3.726]
["binance-futures","BTCUSDT",1725817409459,2.288,54300.0,54299.9,9.672]
["binance-futures","BTCUSDT",1725817489160,24.387,54312.2,54312.1,0.931]
["binance-futures","BTCUSDT",1725817514111,3.036,54319.9,54319.8,5.69]
["binance-futures","BTCUSDT",1725817552891,9.214,54319.1,54319.0,5.158]
["binance-futures","BTCUSDT",1725817574657,16.022,54278.0,54277.9,4.038]
["binance-futures","BTCUSDT",1725817620954,4.35,54293.2,54293.1,10.584]
["binance-futures","BTCUSDT",1725817666560,0.03,54295.6,54295.5,23.276]
["binance-futures","BTCUSDT",1725817719943,2.323,54306.7,54306.6,11.729]
["binance-futures","BTCUSDT",1725817732447,3.178,54324.0,54323.9,14.293]
["binance-futures","BTCUSDT",1725817782055,5.81,54335.0,54334.9,4.99]
["binance-futures","BTCUSDT",1725817836295,8.111,54345.1,54345.0,0.579]
["binance-futures","BTCUSDT",1725817855810,7.011,54329.1,54329.0,8.151]
["binance-futures","BTCUSDT",1725817902985,8.925,54324.4,54324.3,0.425]
["binance-futures","BTCUSDT",1725817956889,1.342,54356.4,54356.3,10.025]
["binance-futures","BTCUSDT",1725818022776,9.552,54331.7,54331.6,0.051]
["binance-futures","BTCUSDT",1725818060666,3.726,54349.3,54349.2,5.488]
["binance-futures","BTCUSDT",1725818090618,5.693,54355.4,54355.3,2.573]
["binance-futures","BTCUSDT",1725818125557,2.544,54350.5,54350.4,19.068]
["binance-futures","BTCUSDT",1725818179575,6.977,54358.0,54357.9,0.675]
["binance-futures","BTCUSDT",1725818216453,0.205,54352.5,54352.4,8.783]
["binance-futures","BTCUSDT",1725818245476,0.146,54345.6,54345.5,118.564]
["binance-futures","BTCUSDT",1725818284827,6.107,54376.9,54376.8,7.93]
["binance-futures","BTCUSDT",1725818339484,2.121,54422.0,54421.9,6.278]
["binance-futures","BTCUSDT",1725818379628,1.408,54466.6,54466.5,7.131]
["binance-futures","BTCUSDT",1725818383943,4.12,54473.7,54473.6,7.106]
["binance-futures","BTCUSDT",1725818430094,2.364,54423.3,54423.2,8.523]
["binance-futures","BTCUSDT",1725818469274,10.628,54419.3,54419.2,0.094]
["binance-futures","BTCUSDT",1725818513510,13.112,54384.1,54384.0,3.644]
["binance-futures","BTCUSDT",1725818521453,8.929,54382.2,54382.1,2.031]
["binance-futures","BTCUSDT",1725818575306,0.9,54380.2,54380.1,12.163]
["binance-futures","BTCUSDT",1725818616832,6.065,54427.3,54427.2,3.158]
["binance-futures","BTCUSDT",1725818624228,0.619,54433.0,54432.9,26.697]
["binance-futures","BTCUSDT",1725818681763,11.526,54384.8,54384.7,5.853]
["binance-futures","BTCUSDT",1725818715387,14.838,54350.2,54350.1,2.398]
["binance-futures","BTCUSDT",1725818743116,12.785,54345.8,54345.7,4.879]
["binance-futures","BTCUSDT",1725818776087,5.33,54338.1,54338.0,5.708]
["binance-futures","BTCUSDT",1725818820743,0.272,54359.5,54359.4,8.387]
["binance-futures","BTCUSDT",1725818854853,17.356,54346.7,54346.6,1.012]
["binance-futures","BTCUSDT",1725818924680,2.484,54319.6,54319.5,8.798]
["binance-futures","BTCUSDT",1725818962378,42.583,54324.2,54324.1,6.101]
["binance-futures","BTCUSDT",1725818986487,16.565,54322.7,54322.6,1.873]
["binance-futures","BTCUSDT",1725819037918,19.122,54322.0,54321.9,4.497]
["binance-futures","BTCUSDT",1725819080267,0.752,54350.1,54350.0,21.705]
["binance-futures","BTCUSDT",1725819096891,7.9,54316.5,54316.4,5.311]
["binance-futures","BTCUSDT",1725819147936,9.595,54342.7,54342.6,7.592]
["binance-futures","BTCUSDT",1725819206037,20.695,54340.0,54339.9,1.205]
["binance-futures","BTCUSDT",1725819266822,14.267,54340.0,54339.9,21.508]
["binance-futures","BTCUSDT",1725819286539,4.722,54337.0,54336.9,14.944]
["binance-futures","BTCUSDT",1725819338954,0.004,54356.1,54355.7,2.108]
["binance-futures","BTCUSDT",1725819387640,3.158,54400.0,54399.9,12.236]
["binance-futures","BTCUSDT",1725819407754,27.021,54385.0,54384.9,0.839]
["binance-futures","BTCUSDT",1725819452997,5.429,54350.1,54350.0,6.001]
["binance-futures","BTCUSDT",1725819523490,0.097,54360.0,54359.9,17.936]
["binance-futures","BTCUSDT",1725819563237,25.742,54366.9,54366.8,2.64]
["binance-futures","BTCUSDT",1725819617370,2.468,54361.1,54361.0,9.206]
["binance-futures","BTCUSDT",1725819660990,6.911,54360.7,54360.6,5.054]
["binance-futures","BTCUSDT",1725819695958,16.631,54352.7,54352.6,3.679]
["binance-futures","BTCUSDT",1725819752664,0.318,54340.1,54340.0,12.197]
["binance-futures","BTCUSDT",1725819793797,10.253,54330.1,54330.0,6.532]
["binance-futures","BTCUSDT",1725819822943,6.678,54319.6,54319.5,12.957]
["binance-futures","BTCUSDT",1725819873643,10.27,54322.1,54322.0,6.398]
["binance-futures","BTCUSDT",1725819936754,16.926,54295.0,54294.9,2.618]
["binance-futures","BTCUSDT",1725819983376,9.324,54292.0,54291.9,3.473]
["binance-futures","BTCUSDT",1725819994474,13.394,54281.4,54281.3,10.852]
["binance-futures","BTCUSDT",1725820053096,25.781,54268.1,54268.0,30.883]
["binance-futures","BTCUSDT",1725820109016,8.249,54260.1,54260.0,19.862]
["binance-futures","BTCUSDT",1725820158174,3.684,54263.0,54262.9,10.053]
["binance-futures","BTCUSDT",1725820166618,0.128,54276.0,54275.4,25.949]
["binance-futures","BTCUSDT",1725820229354,0.177,54271.5,54271.4,21.786]
["binance-futures","BTCUSDT",1725820269497,0.026,54263.3,54263.2,25.726]
["binance-futures","BTCUSDT",1725820297679,0.174,54271.9,54271.8,25.819]
["binance-futures","BTCUSDT",1725820334015,23.288,54260.1,54260.0,2.305]
["binance-futures","BTCUSDT",1725820389789,15.429,54257.4,54257.3,4.866]
["binance-futures","BTCUSDT",1725820420316,30.269,54277.3,54277.2,0.114]
["binance-futures","BTCUSDT",1725820449227,0.946,54290.9,54290.8,7.886]
["binance-futures","BTCUSDT",1725820500971,1.271,54305.1,54305.0,5.833]
["binance-futures","BTCUSDT",1725820539853,10.127,54338.8,54338.7,4.764]
["binance-futures","BTCUSDT",1725820608540,1.949,54334.6,54334.5,8.457]
["binance-futures","BTCUSDT",1725820658505,2.609,54345.0,54344.9,25.41]
["binance-futures","BTCUSDT",1725820681184,5.514,54345.0,54344.9,14.174]
["binance-futures","BTCUSDT",1725820742128,12.009,54354.9,54354.8,0.607]
["binance-futures","BTCUSDT",1725820793775,7.508,54347.3,54347.2,0.439]
["binance-futures","BTCUSDT",1725820809877,5.872,54343.8,54343.7,7.504]
["binance-futures","BTCUSDT",1725820864067,8.243,54390.8,54390.7,7.069]
["binance-futures","BTCUSDT",1725820915980,5.229,54376.0,54375.9,7.365]
["binance-futures","BTCUSDT",1725820973820,7.734,54370.1,54370.0,10.116]
["binance-futures","BTCUSDT",1725820993139,0.894,54375.9,54375.8,13.023]
["binance-futures","BTCUSDT",1725821050866,4.852,54385.0,54384.9,7.488]
["binance-futures","BTCUSDT",1725821132751,11.823,54385.0,54384.9,0.173]
["binance-futures","BTCUSDT",1725821174094,26.289,54367.5,54367.4,0.118]
["binance-futures","BTCUSDT",1725821185854,14.662,54341.6,54341.5,5.532]
["binance-futures","BTCUSDT",1725821261789,5.117,54330.6,54330.5,6.697]
["binance-futures","BTCUSDT",1725821295481,13.138,54334.1,54334.0,0.788]
["binance-futures","BTCUSDT",1725821361198,11.55,54332.8,54332.7,1.887]
["binance-futures","BTCUSDT",1725821400863,16.661,54325.3,54325.2,0.367]
["binance-futures","BTCUSDT",1725821426475,0.221,54354.8,54354.7,8.578]
["binance-futures","BTCUSDT",1725821470492,0.409,54383.0,54382.9,22.421]
["binance-futures","BTCUSDT",1725821539156,3.822,54383.9,54383.8,8.873]
["binance-futures","BTCUSDT",1725821553886,0.156,54390.4,54390.3,10.165]
["binance-futures","BTCUSDT",1725821611718,11.341,54386.3,54386.2,6.349]
["binance-futures","BTCUSDT",1725821672115,2.687,54390.1,54390.0,9.145]
["binance-futures","BTCUSDT",1725821729660,4.009,54407.0,54406.9,8.906]
["binance-futures","BTCUSDT",1725821737372,4.866,54415.8,54415.7,10.205]
["binance-futures","BTCUSDT",1725821790998,5.263,54408.9,54408.8,1.184]
["binance-futures","BTCUSDT",1725821857565,18.343,54393.0,54392.9,0.026]
["binance-futures","BTCUSDT",1725821906964,5.659,54388.0,54387.9,9.189]
["binance-futures","BTCUSDT",1725821922718,15.865,54381.8,54381.7,0.914]
["binance-futures","BTCUSDT",1725821997790,11.832,54381.0,54380.9,6.489]
["binance-futures","BTCUSDT",1725822039454,0.713,54381.5,54381.4,10.457]
["binance-futures","BTCUSDT",1725822074719,19.798,54387.9,54387.8,12.777]
["binance-futures","BTCUSDT",1725822110089,37.352,54395.7,54395.6,13.591]
["binance-futures","BTCUSDT",1725822172540,9.196,54385.6,54385.5,6.378]
["binance-futures","BTCUSDT",1725822214339,2.253,54395.0,54394.9,15.569]
["binance-futures","BTCUSDT",1725822281559,8.978,54427.7,54427.6,0.013]
["binance-futures","BTCUSDT",1725822318680,11.801,54423.9,54423.8,6.464]
["binance-futures","BTCUSDT",1725822345210,7.58,54438.8,54438.7,6.876]
["binance-futures","BTCUSDT",1725822403671,4.877,54442.4,54442.3,19.101]
["binance-futures","BTCUSDT",1725822454983,5.333,54435.7,54435.6,38.067]
["binance-futures","BTCUSDT",1725822470359,9.742,54442.4,54442.3,6.805]
["binance-futures","BTCUSDT",1725822523180,8.79,54440.7,54440.6,3.499]
["binance-futures","BTCUSDT",1725822584517,13.255,54442.3,54442.2,0.153]
["binance-futures","BTCUSDT",1725822597819,0.136,54442.3,54442.2,10.234]
["binance-futures","BTCUSDT",1725822664045,8.716,54422.1,54422.0,8.088]
["binance-futures","BTCUSDT",1725822711596,7.386,54402.5,54402.4,7.853]
["binance-futures","BTCUSDT",1725822768384,3.166,54424.0,54423.9,17.574]
["binance-futures","BTCUSDT",1725822792606,0.431,54439.0,54438.9,6.914]
["binance-futures","BTCUSDT",1725822835896,1.386,54436.1,54436.0,7.242]
["binance-futures","BTCUSDT",1725822910366,0.291,54439.0,54438.9,11.54]
["binance-futures","BTCUSDT",1725822955783,17.801,54433.2,54433.1,0.225]
["binance-futures","BTCUSDT",1725822968575,10.07,54432.7,54432.6,7.742]
["binance-futures","BTCUSDT",1725823053074,6.287,54422.0,54421.9,8.761]
["binance-futures","BTCUSDT",1725823084556,9.822,54428.1,54428.0,2.538]
["binance-futures","BTCUSDT",1725823122595,6.604,54406.6,54406.5,6.138]
["binance-futures","BTCUSDT",1725823145963,0.809,54372.2,54372.1,13.624]
["binance-futures","BTCUSDT",1725823201669,9.694,54371.0,54370.9,6.691]
["binance-futures","BTCUSDT",1725823244847,19.511,54385.7,54385.6,0.179]
["binance-futures","BTCUSDT",1725823310552,2.984,54365.1,54365.0,13.64]
["binance-futures","BTCUSDT",1725823323236,18.26,54357.2,54357.1,4.064]
["binance-futures","BTCUSDT",1725823370194,4.26,54303.7,54303.6,19.962]
["binance-futures","BTCUSDT",1725823419850,1.851,54301.7,54301.6,11.22]
["binance-futures","BTCUSDT",1725823478539,25.221,54299.0,54298.9,3.066]
["binance-futures","BTCUSDT",1725823488358,4.347,54303.6,54303.5,12.187]
["binance-futures","BTCUSDT",1725823542059,0.286,54332.3,54332.2,8.525]
["binance-futures","BTCUSDT",1725823615105,14.036,54336.5,54336.4,0.356]
["binance-futures","BTCUSDT",1725823656816,21.311,54311.1,54311.0,4.002]
["binance-futures","BTCUSDT",1725823680198,5.557,54311.0,54310.9,2.868]
["binance-futures","BTCUSDT",1725823725973,2.462,54309.2,54309.1,17.879]
["binance-futures","BTCUSDT",1725823786367,7.485,54340.8,54340.7,3.721]
["binance-futures","BTCUSDT",1725823818568,8.481,54321.2,54321.1,0.757]
["binance-futures","BTCUSDT",1725823853027,0.002,54331.2,54331.1,6.025]
["binance-futures","BTCUSDT",1725823890884,0.002,54340.2,54339.9,1.846]
["binance-futures","BTCUSDT",1725823967019,8.066,54360.1,54360.0,0.868]
["binance-futures","BTCUSDT",1725824029431,13.174,54344.3,54344.2,1.355]
["binance-futures","BTCUSDT",1725824081208,10.118,54357.4,54357.3,0.252]
["binance-futures","BTCUSDT",1725824104715,0.112,54365.7,54365.6,25.174]
["binance-futures","BTCUSDT",1725824161942,7.655,54351.5,54351.4,4.246]
["binance-futures","BTCUSDT",1725824228634,21.478,54340.2,54340.1,2.488]
["binance-futures","BTCUSDT",1725824240876,12.764,54340.2,54340.1,0.49]
["binance-futures","BTCUSDT",1725824310372,4.322,54333.6,54333.5,6.925]
["binance-futures","BTCUSDT",1725824369097,5.964,54317.7,54317.6,0.147]
["binance-futures","BTCUSDT",1725824437627,3.727,54320.4,54320.3,7.287]
["binance-futures","BTCUSDT",1725824455804,3.597,54331.0,54330.9,5.946]
["binance-futures","BTCUSDT",1725824510726,11.839,54331.1,54331.0,2.989]
["binance-futures","BTCUSDT",1725824537804,5.537,54329.0,54328.9,5.392]
["binance-futures","BTCUSDT",1725824646343,5.326,54326.6,54326.5,13.035]
["binance-futures","BTCUSDT",1725824665770,1.028,54326.6,54326.5,14.003]
["binance-futures","BTCUSDT",1725824757969,7.376,54338.9,54338.8,7.45]
["binance-futures","BTCUSDT",1725824801371,5.076,54333.4,54333.3,6.379]
["binance-futures","BTCUSDT",1725824849563,0.747,54346.9,54346.8,8.3]
["binance-futures","BTCUSDT",1725824883700,17.942,54355.1,54355.0,0.091]
["binance-futures","BTCUSDT",1725824951815,7.304,54348.0,54347.9,5.229]
["binance-futures","BTCUSDT",1725825003808,0.209,54348.0,54347.9,19.854]
["binance-futures","BTCUSDT",1725825030179,16.453,54337.5,54337.4,4.949]
["binance-futures","BTCUSDT",1725825096112,9.697,54363.7,54363.6,5.043]
["binance-futures","BTCUSDT",1725825150665,5.276,54361.6,54361.5,6.885]
["binance-futures","BTCUSDT",1725825221055,4.302,54333.1,54333.0,6.749]
["binance-futures","BTCUSDT",1725825235225,4.289,54333.1,54333.0,4.7]
["binance-futures","BTCUSDT",1725825298784,1.659,54312.6,54312.5,9.038]
["binance-futures","BTCUSDT",1725825360409,5.765,54307.6,54307.5,0.493]
["binance-futures","BTCUSDT",1725825425851,12.566,54306.8,54306.7,5.494]
["binance-futures","BTCUSDT",1725825429973,6.518,54306.8,54306.7,4.414]
["binance-futures","BTCUSDT",1725825505169,14.118,54300.1,54300.0,4.394]
["binance-futures","BTCUSDT",1725825557695,2.749,54311.7,54311.6,7.71]
["binance-futures","BTCUSDT",1725825614346,14.199,54329.5,54329.4,4.185]
["binance-futures","BTCUSDT",1725825647575,6.149,54311.3,54311.2,0.286]
["binance-futures","BTCUSDT",1725825685292,7.423,54283.5,54283.4,5.009]
["binance-futures","BTCUSDT",1725825739521,12.117,54273.0,54272.9,12.839]
["binance-futures","BTCUSDT",1725825774290,4.176,54260.1,54260.0,10.912]
["binance-futures","BTCUSDT",1725825804402,10.965,54273.8,54273.7,1.374]
["binance-futures","BTCUSDT",1725825850086,15.761,54265.0,54264.9,4.306]
["binance-futures","BTCUSDT",1725825919813,5.255,54259.0,54258.9,5.576]
["binance-futures","BTCUSDT",1725825976654,5.694,54269.7,54269.6,1.456]
["binance-futures","BTCUSDT",1725826031364,2.258,54263.9,54263.8,9.373]
["binance-futures","BTCUSDT",1725826046291,1.284,54273.3,54273.2,18.592]
["binance-futures","BTCUSDT",1725826105268,17.645,54271.1,54271.0,2.427]
["binance-futures","BTCUSDT",1725826166058,0.914,54293.9,54293.8,9.643]
["binance-futures","BTCUSDT",1725826174901,0.361,54300.2,54300.1,15.226]
["binance-futures","BTCUSDT",1725826243405,7.424,54288.9,54288.8,3.845]
["binance-futures","BTCUSDT",1725826297170,0.106,54313.5,54313.4,23.883]
["binance-futures","BTCUSDT",1725826323812,5.798,54315.4,54315.3,15.153]
["binance-futures","BTCUSDT",1725826373954,3.019,54324.4,54324.3,11.297]
["binance-futures","BTCUSDT",1725826431912,5.768,54335.8,54335.7,16.056]
["binance-futures","BTCUSDT",1725826466622,5.649,54314.0,54313.9,7.734]
["binance-futures","BTCUSDT",1725826562125,11.696,54320.1,54320.0,1.718]
["binance-futures","BTCUSDT",1725826573219,1.078,54313.5,54313.4,10.223]
["binance-futures","BTCUSDT",1725826610374,2.843,54291.9,54291.8,8.262]
["binance-futures","BTCUSDT",1725826694168,0.709,54313.0,54312.9,20.379]
["binance-futures","BTCUSDT",1725826744307,0.826,54313.0,54312.9,10.576]
["binance-futures","BTCUSDT",1725826772484,7.474,54325.4,54325.3,4.429]
["binance-futures","BTCUSDT",1725826836176,20.068,54309.9,54309.8,0.393]
["binance-futures","BTCUSDT",1725826890261,5.108,54316.3,54316.2,5.069]
["binance-futures","BTCUSDT",1725826962055,12.215,54310.5,54310.4,5.474]
["binance-futures","BTCUSDT",1725826975354,1.28,54310.5,54310.4,7.076]
["binance-futures","BTCUSDT",1725827044371,13.046,54288.7,54288.6,0.023]
["binance-futures","BTCUSDT",1725827094346,5.84,54236.5,54236.4,4.536]
["binance-futures","BTCUSDT",1725827112154,7.503,54243.2,54243.1,12.118]
["binance-futures","BTCUSDT",1725827162920,0.094,54257.0,54256.9,22.016]
["binance-futures","BTCUSDT",1725827220551,0.114,54274.5,54274.4,13.599]
["binance-futures","BTCUSDT",1725827245853,10.091,54287.3,54287.2,1.982]
["binance-futures","BTCUSDT",1725827293987,3.818,54276.9,54276.8,5.384]
["binance-futures","BTCUSDT",1725827372037,5.685,54256.0,54255.9,10.075]
["binance-futures","BTCUSDT",1725827413447,4.876,54254.1,54254.0,6.979]
["binance-futures","BTCUSDT",1725827470299,4.428,54261.1,54261.0,4.828]
["binance-futures","BTCUSDT",1725827507210,2.361,54258.0,54257.9,7.074]
["binance-futures","BTCUSDT",1725827544803,3.982,54258.1,54258.0,5.678]
["binance-futures","BTCUSDT",1725827590170,21.548,54252.2,54252.1,0.044]
["binance-futures","BTCUSDT",1725827665195,5.961,54262.0,54261.9,2.855]
["binance-futures","BTCUSDT",1725827675547,0.037,54265.8,54265.7,22.421]
["binance-futures","BTCUSDT",1725827722019,2.303,54215.2,54215.1,15.334]
["binance-futures","BTCUSDT",1725827780274,2.236,54206.9,54206.8,10.464]
["binance-futures","BTCUSDT",1725827833661,5.572,54209.0,54208.9,6.198]
["binance-futures","BTCUSDT",1725827850451,7.416,54209.0,54208.9,3.912]
["binance-futures","BTCUSDT",1725827906856,5.683,54223.8,54223.7,2.73]
["binance-futures","BTCUSDT",1725827981570,0.496,54208.9,54208.8,8.456]
["binance-futures","BTCUSDT",1725828032242,1.134,54179.0,54178.9,13.712]
["binance-futures","BTCUSDT",1725828040504,5.036,54176.9,54176.8,7.089]
["binance-futures","BTCUSDT",1725828106365,10.913,54163.9,54163.8,0.42]
["binance-futures","BTCUSDT",1725828152418,4.479,54170.6,54170.5,10.937]
["binance-futures","BTCUSDT",1725828179391,9.782,54171.1,54171.0,1.373]
["binance-futures","BTCUSDT",1725828225341,0.152,54169.0,54168.9,13.587]
["binance-futures","BTCUSDT",1725828281256,25.849,54188.1,54188.0,0.05]
["binance-futures","BTCUSDT",1725828320354,7.364,54186.6,54186.5,5.987]
["binance-futures","BTCUSDT",1725828403329,13.212,54224.4,54224.3,5.574]
["binance-futures","BTCUSDT",1725828442245,4.709,54225.3,54225.2,9.551]
["binance-futures","BTCUSDT",1725828472605,7.522,54226.1,54226.0,4.964]
["binance-futures","BTCUSDT",1725828530193,0.606,54224.6,54224.5,9.364]
["binance-futures","BTCUSDT",1725828590354,9.681,54232.6,54232.5,8.864]
["binance-futures","BTCUSDT",1725828613074,10.774,54238.0,54237.9,0.348]
["binance-futures","BTCUSDT",1725828674539,2.642,54222.3,54222.2,11.156]
["binance-futures","BTCUSDT",1725828732960,0.064,54254.9,54254.8,24.623]
["binance-futures","BTCUSDT",1725828781174,3.624,54336.2,54336.1,5.445]
["binance-futures","BTCUSDT",1725828794115,1.324,54333.9,54333.8,4.324]
["binance-futures","BTCUSDT",1725828841710,6.738,54310.4,54310.3,3.845]
["binance-futures","BTCUSDT",1725828899522,2.633,54300.7,54300.6,6.782]
["binance-futures","BTCUSDT",1725828922332,1.505,54304.9,54304.8,5.132]
["binance-futures","BTCUSDT",1725828970345,0.135,54324.8,54324.7,6.46]
["binance-futures","BTCUSDT",1725829045854,4.004,54327.2,54327.1,11.41]
["binance-futures","BTCUSDT",1725829090584,4.627,54333.1,54333.0,6.109]
["binance-futures","BTCUSDT",1725829105747,3.072,54333.1,54333.0,7.166]
["binance-futures","BTCUSDT",1725829185437,8.963,54352.3,54352.2,0.228]
["binance-futures","BTCUSDT",1725829221487,5.099,54352.5,54352.4,6.457]
["binance-futures","BTCUSDT",1725829265464,5.873,54354.8,54354.7,7.369]
["binance-futures","BTCUSDT",1725829294792,13.741,54339.7,54339.6,2.394]
["binance-futures","BTCUSDT",1725829366281,24.827,54325.5,54325.4,0.337]
["binance-futures","BTCUSDT",1725829417184,0.129,54318.4,54318.3,11.698]
["binance-futures","BTCUSDT",1725829495802,2.079,54357.1,54357.0,14.734]
["binance-futures","BTCUSDT",1725829504081,0.203,54351.3,54351.2,25.206]
["binance-futures","BTCUSDT",1725829559144,1.101,54365.9,54365.8,12.443]
["binance-futures","BTCUSDT",1725829623858,0.145,54377.7,54377.6,8.512]
["binance-futures","BTCUSDT",1725829676332,13.32,54400.0,54399.9,7.591]
["binance-futures","BTCUSDT",1725829684403,9.427,54400.0,54399.9,7.327]
["binance-futures","BTCUSDT",1725829735386,7.185,54424.5,54424.4,11.816]
["binance-futures","BTCUSDT",1725829786105,21.916,54470.3,54470.2,0.87]
["binance-futures","BTCUSDT",1725829821051,6.072,54509.4,54509.3,0.018]
["binance-futures","BTCUSDT",1725829841226,3.723,54484.3,54484.2,0.832]
["binance-futures","BTCUSDT",1725829873941,4.012,54523.4,54523.3,3.309]
["binance-futures","BTCUSDT",1725829921623,7.819,54466.8,54466.7,0.261]
["binance-futures","BTCUSDT",1725829949625,20.038,54450.1,54450.0,0.2]
["binance-futures","BTCUSDT",1725829977560,0.05,54486.0,54485.9,22.85]
["binance-futures","BTCUSDT",1725830045032,11.577,54502.8,54502.7,0.178]
["binance-futures","BTCUSDT",1725830070889,7.048,54497.6,54497.5,0.659]
["binance-futures","BTCUSDT",1725830122054,0.884,54525.5,54525.4,11.492]
["binance-futures","BTCUSDT",1725830159047,10.218,54482.9,54482.8,3.289]
["binance-futures","BTCUSDT",1725830178439,0.926,54485.0,54484.9,13.142]
["binance-futures","BTCUSDT",1725830232348,3.983,54518.0,54517.9,12.997]
["binance-futures","BTCUSDT",1725830274890,11.383,54535.2,54535.1,0.062]
["binance-futures","BTCUSDT",1725830288271,3.277,54546.8,54546.7,8.253]
["binance-futures","BTCUSDT",1725830338121,2.629,54519.1,54519.0,10.38]
["binance-futures","BTCUSDT",1725830393670,6.973,54539.3,54539.2,7.624]
["binance-futures","BTCUSDT",1725830445404,1.183,54555.0,54554.9,6.176]
["binance-futures","BTCUSDT",1725830462524,5.707,54555.1,54555.0,0.517]
["binance-futures","BTCUSDT",1725830506457,12.713,54520.1,54520.0,0.439]
["binance-futures","BTCUSDT",1725830559202,4.346,54410.9,54410.8,9.007]
["binance-futures","BTCUSDT",1725830598554,1.022,54392.0,54391.9,11.095]
["binance-futures","BTCUSDT",1725830609612,0.159,54413.8,54413.7,9.58]
["binance-futures","BTCUSDT",1725830676244,0.264,54401.7,54401.6,3.67]
["binance-futures","BTCUSDT",1725830713054,2.044,54415.6,54415.5,1.316]
["binance-futures","BTCUSDT",1725830765760,2.637,54408.0,54407.9,7.8]
["binance-futures","BTCUSDT",1725830796550,0.002,54336.6,54333.3,9.424]
["binance-futures","BTCUSDT",1725830821005,3.542,54319.6,54319.5,0.67]
["binance-futures","BTCUSDT",1725830861253,4.09,54316.1,54316.0,4.71]
["binance-futures","BTCUSDT",1725830932654,3.751,54294.1,54294.0,6.123]
["binance-futures","BTCUSDT",1725830943361,0.315,54343.4,54343.3,9.662]
["binance-futures","BTCUSDT",1725830992217,3.943,54331.4,54331.3,3.282]
["binance-futures","BTCUSDT",1725831049329,5.822,54307.4,54307.3,5.672]
["binance-futures","BTCUSDT",1725831094850,0.096,54393.3,54393.2,10.32]
["binance-futures","BTCUSDT",1725831108194,0.244,54375.3,54375.2,9.527]
["binance-futures","BTCUSDT",1725831163255,5.904,54304.2,54304.1,0.426]
["binance-futures","BTCUSDT",1725831223254,2.589,54353.0,54352.9,1.521]
["binance-futures","BTCUSDT",1725831227555,3.16,54353.0,54352.9,7.852]
["binance-futures","BTCUSDT",1725831292713,6.834,54411.7,54411.6,2.322]
["binance-futures","BTCUSDT",1725831337588,0.434,54417.2,54417.1,5.841]
["binance-futures","BTCUSDT",1725831383666,6.91,54434.0,54433.9,1.784]
["binance-futures","BTCUSDT",1725831409454,2.242,54466.6,54466.5,0.963]
["binance-futures","BTCUSDT",1725831448833,4.326,54439.4,54439.3,1.828]
["binance-futures","BTCUSDT",1725831506706,1.908,54434.2,54434.1,0.188]
["binance-futures","BTCUSDT",1725831547038,1.27,54428.9,54428.8,3.123]
["binance-futures","BTCUSDT",1725831577490,0.237,54463.9,54463.8,5.159]
["binance-futures","BTCUSDT",1725831672165,5.753,54447.9,54447.8,1.603]
["binance-futures","BTCUSDT",1725831704766,8.852,54417.0,54416.9,0.485]
["binance-futures","BTCUSDT",1725831767164,3.604,54438.3,54438.2,0.699]
["binance-futures","BTCUSDT",1725831832440,6.143,54401.9,54401.8,0.304]
["binance-futures","BTCUSDT",1725831851396,0.062,54417.0,54416.9,5.355]
["binance-futures","BTCUSDT",1725831922168,3.859,54425.9,54425.8,0.218]
["binance-futures","BTCUSDT",1725831997876,0.176,54402.1,54402.0,20.179]
["binance-futures","BTCUSDT",1725832014392,2.471,54403.1,54403.0,0.761]
["binance-futures","BTCUSDT",1725832091325,1.948,54403.1,54403.0,11.89]
["binance-futures","BTCUSDT",1725832171412,9.56,54402.1,54402.0,9.734]
["binance-futures","BTCUSDT",1725832201259,5.298,54403.1,54403.0,18.022]
["binance-futures","BTCUSDT",1725832264092,8.9,54370.6,54370.5,0.292]
["binance-futures","BTCUSDT",1725832332627,0.536,54410.6,54410.5,4.386]
["binance-futures","BTCUSDT",1725832408437,8.969,54401.1,54401.0,0.164]
["binance-futures","BTCUSDT",1725832455400,0.63,54379.3,54379.2,5.771]
["binance-futures","BTCUSDT",1725832472728,0.171,54397.7,54397.6,1.856]
["binance-futures","BTCUSDT",1725832571148,7.877,54419.3,54419.2,0.242]
["binance-futures","BTCUSDT",1725832607835,4.303,54440.0,54439.9,7.261]
["binance-futures","BTCUSDT",1725832653545,4.442,54429.7,54429.6,0.256]
["binance-futures","BTCUSDT",1725832696655,2.565,54434.2,54434.1,8.077]
["binance-futures","BTCUSDT",1725832764054,4.608,54433.2,54433.1,2.26]
["binance-futures","BTCUSDT",1725832815124,5.745,54486.6,54486.5,1.805]
["binance-futures","BTCUSDT",1725832877605,9.664,54455.8,54455.7,2.43]
["binance-futures","BTCUSDT",1725832882225,1.801,54490.7,54490.6,4.491]
["binance-futures","BTCUSDT",1725832931789,1.501,54553.5,54553.4,9.243]
["binance-futures","BTCUSDT",1725832981074,3.608,54559.4,54559.3,8.724]
["binance-futures","BTCUSDT",1725833026050,2.722,54551.2,54551.1,7.598]
["binance-futures","BTCUSDT",1725833034310,0.097,54560.4,54560.3,12.147]
["binance-futures","BTCUSDT",1725833077821,8.677,54589.1,54589.0,4.077]
["binance-futures","BTCUSDT",1725833127404,6.164,54477.9,54477.8,10.384]
["binance-futures","BTCUSDT",1725833170607,7.34,54460.7,54460.6,2.624]
["binance-futures","BTCUSDT",1725833190865,5.365,54415.4,54415.3,2.719]
["binance-futures","BTCUSDT",1725833221835,9.734,54353.1,54353.0,3.687]
["binance-futures","BTCUSDT",1725833266494,3.242,54350.4,54350.3,8.699]
["binance-futures","BTCUSDT",1725833290272,6.765,54354.3,54354.2,5.332]
["binance-futures","BTCUSDT",1725833323405,2.595,54348.1,54348.0,16.375]
["binance-futures","BTCUSDT",1725833354319,3.581,54399.9,54399.8,8.165]
["binance-futures","BTCUSDT",1725833425005,6.769,54383.7,54383.6,7.741]
["binance-futures","BTCUSDT",1725833438398,0.382,54386.9,54386.8,20.429]
["binance-futures","BTCUSDT",1725833517686,8.669,54438.0,54437.9,5.422]
["binance-futures","BTCUSDT",1725833542188,6.038,54433.6,54433.5,7.069]
["binance-futures","BTCUSDT",1725833593745,6.023,54415.0,54414.9,9.838]
["binance-futures","BTCUSDT",1725833614969,5.709,54445.0,54444.9,14.384]
["binance-futures","BTCUSDT",1725833664341,613.394,54500.0,54499.9,15.103]
["binance-futures","BTCUSDT",1725833710727,10.092,54563.8,54563.7,10.723]
["binance-futures","BTCUSDT",1725833751744,7.926,54624.7,54624.6,3.038]
["binance-futures","BTCUSDT",1725833760447,3.993,54654.5,54654.4,6.706]
["binance-futures","BTCUSDT",1725833803440,5.334,54745.8,54745.7,2.671]
["binance-futures","BTCUSDT",1725833838260,4.534,54781.1,54781.0,5.055]
["binance-futures","BTCUSDT",1725833854395,8.156,54863.7,54863.6,4.258]
["binance-futures","BTCUSDT",1725833886658,3.9,54887.4,54887.3,5.386]
["binance-futures","BTCUSDT",1725833923782,1.848,54880.0,54879.9,24.885]
["binance-futures","BTCUSDT",1725833944886,0.827,54895.0,54894.9,12.869]
["binance-futures","BTCUSDT",1725834003849,6.855,54924.0,54923.9,5.445]
["binance-futures","BTCUSDT",1725834029519,3.101,54969.0,54968.9,11.7]
["binance-futures","BTCUSDT",1725834052393,0.461,54984.0,54983.9,12.885]
["binance-futures","BTCUSDT",1725834089426,0.004,55117.3,55114.7,0.406]
["binance-futures","BTCUSDT",1725834118565,3.625,55125.6,55125.5,0.348]
["binance-futures","BTCUSDT",1725834135283,11.895,55136.7,55136.6,6.145]
["binance-futures","BTCUSDT",1725834175257,5.558,55187.9,55187.8,12.631]
["binance-futures","BTCUSDT",1725834208561,1.097,55194.5,55194.4,0.773]
["binance-futures","BTCUSDT",1725834252588,9.465,55161.0,55160.9,0.098]
["binance-futures","BTCUSDT",1725834260072,7.866,55192.5,55192.4,5.119]
["binance-futures","BTCUSDT",1725834302349,4.048,55199.7,55199.6,0.362]
["binance-futures","BTCUSDT",1725834340092,5.66,55159.2,55159.1,13.598]
["binance-futures","BTCUSDT",1725834351755,4.89,55197.0,55196.9,0.169]
["binance-futures","BTCUSDT",1725834387985,4.545,55181.0,55180.9,8.831]
["binance-futures","BTCUSDT",1725834435754,0.169,55131.6,55131.5,22.183]
["binance-futures","BTCUSDT",1725834468139,10.092,55157.5,55157.4,0.475]
["binance-futures","BTCUSDT",1725834506025,8.053,55240.0,55239.9,6.314]
["binance-futures","BTCUSDT",1725834525697,1.23,55290.6,55290.3,0.002]
["binance-futures","BTCUSDT",1725834551672,3.206,55242.5,55242.4,2.983]
["binance-futures","BTCUSDT",1725834577779,0.591,55196.4,55196.3,11.629]
["binance-futures","BTCUSDT",1725834633077,0.644,55148.3,55148.2,21.969]
["binance-futures","BTCUSDT",1725834639920,7.696,55147.5,55147.4,3.814]
["binance-futures","BTCUSDT",1725834669469,2.79,55005.9,55005.8,6.458]
["binance-futures","BTCUSDT",1725834719753,0.152,54687.6,54687.5,6.043]
["binance-futures","BTCUSDT",1725834757431,5.998,54646.1,54646.0,2.212]
["binance-futures","BTCUSDT",1725834759448,0.131,54671.0,54670.4,0.371]
["binance-futures","BTCUSDT",1725834804002,5.317,54932.8,54932.7,4.294]
["binance-futures","BTCUSDT",1725834841978,7.886,54852.7,54852.6,0.265]
["binance-futures","BTCUSDT",1725834852342,3.394,54895.0,54894.9,7.677]
["binance-futures","BTCUSDT",1725834890808,3.047,54837.0,54836.9,7.108]
["binance-futures","BTCUSDT",1725834934290,3.152,54800.0,54799.9,3.934]
["binance-futures","BTCUSDT",1725834972910,0.656,54752.4,54752.3,9.073]
["binance-futures","BTCUSDT",1725834986681,2.763,54749.3,54749.2,4.273]
["binance-futures","BTCUSDT",1725835021333,6.034,54735.0,54734.9,1.697]
["binance-futures","BTCUSDT",1725835059842,0.228,54788.1,54788.0,7.624]
["binance-futures","BTCUSDT",1725835079853,2.004,54837.0,54836.9,5.195]
["binance-futures","BTCUSDT",1725835110851,0.587,54805.9,54805.8,8.369]
["binance-futures","BTCUSDT",1725835168807,14.144,54770.1,54770.0,2.53]
["binance-futures","BTCUSDT",1725835195425,8.785,54762.5,54762.4,3.209]
["binance-futures","BTCUSDT",1725835235084,0.353,54771.9,54771.8,4.541]
["binance-futures","BTCUSDT",1725835266264,4.065,54797.1,54797.0,4.753]
["binance-futures","BTCUSDT",1725835288188,0.802,54770.2,54770.1,3.69]
["binance-futures","BTCUSDT",1725835331617,0.306,54748.3,54748.2,6.14]
["binance-futures","BTCUSDT",1725835370358,1.754,54780.5,54780.4,4.805]
["binance-futures","BTCUSDT",1725835389105,2.313,54772.3,54772.2,5.981]
["binance-futures","BTCUSDT",1725835429953,3.145,54714.8,54714.7,7.154]
["binance-futures","BTCUSDT",1725835473856,4.038,54698.2,54698.1,1.804]
["binance-futures","BTCUSDT",1725835516064,15.384,54658.1,54658.0,2.702]
["binance-futures","BTCUSDT",1725835527400,8.424,54689.1,54689.0,3.561]
["binance-futures","BTCUSDT",1725835570630,13.181,54667.0,54666.9,0.238]
["binance-futures","BTCUSDT",1725835622447,15.413,54664.6,54664.5,0.111]
["binance-futures","BTCUSDT",1725835658405,0.842,54664.0,54663.9,14.765]
["binance-futures","BTCUSDT",1725835665810,20.228,54660.1,54660.0,0.35]
["binance-futures","BTCUSDT",1725835723603,8.463,54710.0,54709.9,4.578]
["binance-futures","BTCUSDT",1725835753378,1.322,54773.7,54773.6,8.191]
["binance-futures","BTCUSDT",1725835794207,2.504,54783.0,54782.9,8.668]
["binance-futures","BTCUSDT",1725835820025,10.956,54783.3,54783.2,3.757]
["binance-futures","BTCUSDT",1725835849610,15.778,54764.1,54764.0,0.22]
["binance-futures","BTCUSDT",1725835878968,4.532,54747.0,54746.9,6.6]
["binance-futures","BTCUSDT",1725835941880,0.443,54700.1,54700.0,16.692]
["binance-futures","BTCUSDT",1725835950695,5.647,54703.5,54703.4,8.087]
["binance-futures","BTCUSDT",1725835989316,12.638,54687.7,54687.6,0.177]
["binance-futures","BTCUSDT",1725836044692,9.991,54686.9,54686.8,4.56]
["binance-futures","BTCUSDT",1725836089053,1.543,54683.1,54683.0,6.745]
["binance-futures","BTCUSDT",1725836103814,0.258,54706.1,54706.0,10.898]
["binance-futures","BTCUSDT",1725836150539,11.283,54584.3,54584.2,4.338]
["binance-futures","BTCUSDT",1725836190591,5.544,54506.5,54506.4,3.76]
["binance-futures","BTCUSDT",1725836228603,2.052,54529.1,54529.0,11.246]
["binance-futures","BTCUSDT",1725836243348,0.381,54532.0,54531.9,8.616]
["binance-futures","BTCUSDT",1725836280924,8.291,54492.4,54492.3,0.036]
["binance-futures","BTCUSDT",1725836323420,8.049,54525.5,54525.4,0.682]
["binance-futures","BTCUSDT",1725836343382,5.47,54515.1,54515.0,3.213]
["binance-futures","BTCUSDT",1725836377550,2.064,54485.5,54485.4,3.98]
["binance-futures","BTCUSDT",1725836420153,0.084,54503.8,54503.7,8.574]
["binance-futures","BTCUSDT",1725836445821,14.511,54470.1,54470.0,2.073]
["binance-futures","BTCUSDT",1725836473546,6.811,54416.0,54415.9,8.987]
["binance-futures","BTCUSDT",1725836533461,5.554,54531.0,54530.9,2.804]
["binance-futures","BTCUSDT",1725836554080,5.712,54538.7,54538.6,20.785]
["binance-futures","BTCUSDT",1725836598382,1.326,54560.1,54560.0,6.975]
["binance-futures","BTCUSDT",1725836632748,2.584,54583.0,54582.9,19.64]
["binance-futures","BTCUSDT",1725836649844,8.057,54595.0,54594.9,0.195]
["binance-futures","BTCUSDT",1725836689394,0.281,54657.9,54657.8,23.293]
["binance-futures","BTCUSDT",1725836733317,6.465,54687.3,54687.2,12.147]
["binance-futures","BTCUSDT",1725836743193,11.559,54681.7,54681.6,7.259]
["binance-futures","BTCUSDT",1725836786091,1.122,54709.1,54709.0,7.971]
["binance-futures","BTCUSDT",1725836828276,0.116,54713.5,54713.4,5.09]
["binance-futures","BTCUSDT",1725836874755,1.581,54722.0,54721.9,6.562]
["binance-futures","BTCUSDT",1725836888702,0.304,54732.1,54732.0,4.223]
["binance-futures","BTCUSDT",1725836928093,2.878,54765.6,54765.5,4.217]
["binance-futures","BTCUSDT",1725836982415,1.814,54712.9,54712.8,5.246]
["binance-futures","BTCUSDT",1725837018487,7.037,54724.4,54724.3,4.833]
["binance-futures","BTCUSDT",1725837029542,14.588,54677.6,54677.5,0.146]
["binance-futures","BTCUSDT",1725837090199,8.363,54686.0,54685.9,2.358]
["binance-futures","BTCUSDT",1725837119804,2.85,54670.8,54670.7,4.129]
["binance-futures","BTCUSDT",1725837150923,5.198,54659.3,54659.2,5.973]
["binance-futures","BTCUSDT",1725837177758,5.081,54678.6,54678.5,3.032]
["binance-futures","BTCUSDT",1725837227505,1.433,54707.5,54707.4,4.951]
["binance-futures","BTCUSDT",1725837266247,1.183,54713.8,54713.7,6.498]
["binance-futures","BTCUSDT",1725837324954,8.422,54687.9,54687.8,3.109]
["binance-futures","BTCUSDT",1725837360130,3.633,54677.0,54676.9,2.833]
["binance-futures","BTCUSDT",1725837379169,2.259,54704.7,54704.6,3.003]
["binance-futures","BTCUSDT",1725837427204,2.339,54602.1,54602.0,3.888]
["binance-futures","BTCUSDT",1725837469454,4.617,54578.0,54577.9,5.933]
["binance-futures","BTCUSDT",1725837477755,0.982,54585.1,54585.0,8.615]
["binance-futures","BTCUSDT",1725837525913,0.502,54592.5,54592.4,4.691]
["binance-futures","BTCUSDT",1725837580173,0.111,54647.7,54647.6,14.611]
["binance-futures","BTCUSDT",1725837623819,11.519,54674.0,54673.9,1.677]
["binance-futures","BTCUSDT",1725837645651,9.368,54666.2,54666.1,1.984]
["binance-futures","BTCUSDT",1725837679462,0.019,54718.7,54718.6,15.107]
["binance-futures","BTCUSDT",1725837724022,3.263,54779.8,54779.7,7.326]
["binance-futures","BTCUSDT",1725837746775,16.656,54770.3,54770.2,0.134]
["binance-futures","BTCUSDT",1725837775271,4.75,54790.0,54789.9,2.776]
["binance-futures","BTCUSDT",1725837833706,2.228,54820.2,54820.1,9.401]
["binance-futures","BTCUSDT",1725837862136,5.891,54834.2,54834.1,1.317]
["binance-futures","BTCUSDT",1725837907175,3.779,54855.2,54855.1,2.512]
["binance-futures","BTCUSDT",1725837940869,0.892,54878.0,54877.9,3.953]
["binance-futures","BTCUSDT",1725837961423,11.828,54877.1,54877.0,0.793]
["binance-futures","BTCUSDT",1725837994078,3.154,54833.3,54833.2,5.01]
["binance-futures","BTCUSDT",1725838049214,5.385,54903.3,54903.2,1.677]
["binance-futures","BTCUSDT",1725838059207,1.146,54905.1,54905.0,2.324]
["binance-futures","BTCUSDT",1725838098226,7.406,54874.6,54874.5,2.696]
["binance-futures","BTCUSDT",1725838152312,1.086,54855.8,54855.7,4.769]
["binance-futures","BTCUSDT",1725838162939,44.353,54877.0,54876.9,7.144]
["binance-futures","BTCUSDT",1725838216345,6.664,54869.2,54869.1,0.853]
["binance-futures","BTCUSDT",1725838258062,2.224,54890.7,54890.6,1.213]
["binance-futures","BTCUSDT",1725838310117,5.058,54865.0,54864.9,2.54]
["binance-futures","BTCUSDT",1725838314205,3.041,54867.1,54867.0,4.047]
["binance-futures","BTCUSDT",1725838359935,9.249,54846.5,54846.4,0.662]
["binance-futures","BTCUSDT",1725838429649,2.465,54830.9,54830.8,4.109]
["binance-futures","BTCUSDT",1725838465077,5.133,54831.9,54831.8,4.467]
["binance-futures","BTCUSDT",1725838491673,2.936,54809.1,54809.0,2.002]
["binance-futures","BTCUSDT",1725838523007,5.346,54837.1,54837.0,1.941]
["binance-futures","BTCUSDT",1725838571993,1.683,54797.0,54796.9,7.172]
["binance-futures","BTCUSDT",1725838603141,3.725,54773.2,54773.1,0.05]
["binance-futures","BTCUSDT",1725838629118,1.225,54794.9,54794.8,9.643]
["binance-futures","BTCUSDT",1725838681610,10.285,54769.3,54769.2,1.939]
["binance-futures","BTCUSDT",1725838726271,0.248,54761.0,54760.9,4.027]
["binance-futures","BTCUSDT",1725838787760,0.193,54788.7,54788.6,3.208]
["binance-futures","BTCUSDT",1725838836354,0.053,54788.9,54788.8,9.385]
["binance-futures","BTCUSDT",1725838854173,1.848,54799.5,54799.4,5.617]
["binance-futures","BTCUSDT",1725838904490,2.887,54846.0,54845.9,2.526]
["binance-futures","BTCUSDT",1725838958017,2.223,54908.0,54907.9,3.036]
["binance-futures","BTCUSDT",1725838964080,2.16,54908.0,54907.9,1.846]
["binance-futures","BTCUSDT",1725839020004,1.56,54898.1,54898.0,6.519]
["binance-futures","BTCUSDT",1725839064662,7.296,54888.1,54888.0,10.124]
["binance-futures","BTCUSDT",1725839117404,3.012,54896.6,54896.5,3.504]
["binance-futures","BTCUSDT",1725839136731,2.546,54870.7,54870.6,4.631]
["binance-futures","BTCUSDT",1725839175127,6.775,54885.1,54885.0,0.147]
["binance-futures","BTCUSDT",1725839202466,1.026,54894.9,54894.8,3.28]
["binance-futures","BTCUSDT",1725839272560,4.711,54938.1,54938.0,0.864]
["binance-futures","BTCUSDT",1725839283289,2.722,54919.6,54919.5,3.553]
["binance-futures","BTCUSDT",1725839353132,1.648,54924.3,54924.2,5.461]
["binance-futures","BTCUSDT",1725839383285,1.064,54928.6,54928.5,7.412]
["binance-futures","BTCUSDT",1725839434275,2.334,54916.3,54916.2,8.95]
["binance-futures","BTCUSDT",1725839472716,1.237,54889.0,54888.9,3.095]
["binance-futures","BTCUSDT",1725839495161,3.384,54876.2,54876.1,2.152]
["binance-futures","BTCUSDT",1725839538055,0.791,54827.4,54827.3,4.697]
["binance-futures","BTCUSDT",1725839589587,6.187,54735.2,54735.1,2.266]
["binance-futures","BTCUSDT",1725839599311,0.222,54759.1,54759.0,5.357]
["binance-futures","BTCUSDT",1725839645641,7.935,54759.6,54759.5,0.037]
["binance-futures","BTCUSDT",1725839701789,0.09,54802.0,54801.9,20.825]
["binance-futures","BTCUSDT",1725839716470,5.718,54802.3,54802.2,2.511]
["binance-futures","BTCUSDT",1725839767975,2.987,54782.7,54782.6,4.51]
["binance-futures","BTCUSDT",1725839817695,1.146,54737.2,54737.1,3.411]
["binance-futures","BTCUSDT",1725839880789,4.89,54789.9,54789.8,2.594]
["binance-futures","BTCUSDT",1725839920249,1.902,54823.0,54822.9,11.878]
["binance-futures","BTCUSDT",1725839932909,3.581,54826.0,54825.9,2.439]
["binance-futures","BTCUSDT",1725839963788,8.578,54804.0,54803.9,2.307]
["binance-futures","BTCUSDT",1725839963838,4.161,54804.0,54803.9,2.345]
["binance-futures","BTCUSDT",1725839963890,4.188,54804.0,54803.9,2.347]
["binance-futures","BTCUSDT",1725839963937,4.433,54804.0,54803.9,2.347]
["binance-futures","BTCUSDT",1725839964004,4.431,54804.0,54803.9,2.349]
["binance-futures","BTCUSDT",1725839964055,4.433,54804.0,54803.9,2.349]
["binance-futures","BTCUSDT",1725839964105,4.441,54804.0,54803.9,2.352]
["binance-futures","BTCUSDT",1725839964160,4.267,54804.0,54803.9,2.352]
["binance-futures","BTCUSDT",1725839964213,4.265,54804.0,54803.9,2.489]
["binance-futures","BTCUSDT",1725839964380,4.289,54804.0,54803.9,2.485]
["binance-futures","BTCUSDT",1725839964431,4.304,54804.0,54803.9,2.487]
["binance-futures","BTCUSDT",1725839964485,4.304,54804.0,54803.9,2.523]
["binance-futures","BTCUSDT",1725839964537,4.122,54804.0,54803.9,2.564]
["binance-futures","BTCUSDT",1725839964578,4.12,54804.0,54803.9,2.564]
["binance-futures","BTCUSDT",1725839964641,4.122,54804.0,54803.9,2.547]
["binance-futures","BTCUSDT",1725839964786,4.117,54804.0,54803.9,2.547]
["binance-futures","BTCUSDT",1725839965007,4.117,54804.0,54803.9,2.401]
["binance-futures","BTCUSDT",1725839965111,4.114,54804.0,54803.9,2.547]
["binance-futures","BTCUSDT",1725839965221,4.114,54804.0,54803.9,2.536]
["binance-futures","BTCUSDT",1725839965273,4.114,54804.0,54803.9,2.546]
["binance-futures","BTCUSDT",1725839965322,3.492,54804.0,54803.9,4.282]
["binance-futures","BTCUSDT",1725839965370,3.127,54804.0,54803.9,4.282]
["binance-futures","BTCUSDT",1725839965429,1.899,54804.0,54803.9,6.61]
["binance-futures","BTCUSDT",1725839965479,1.581,54808.0,54807.9,11.183]
["binance-futures","BTCUSDT",1725839965531,1.449,54808.0,54807.9,11.255]
["binance-futures","BTCUSDT",1725839965582,1.452,54808.0,54807.9,11.687]
["binance-futures","BTCUSDT",1725839965635,1.55,54808.0,54807.9,11.419]
["binance-futures","BTCUSDT",1725839965678,1.557,54808.0,54807.9,11.419]
["binance-futures","BTCUSDT",1725839965734,1.557,54808.0,54807.9,9.429]
["binance-futures","BTCUSDT",1725839965778,1.559,54808.0,54807.9,9.392]
["binance-futures","BTCUSDT",1725839965890,1.558,54808.0,54807.9,9.392]
["binance-futures","BTCUSDT",1725839965950,1.6,54808.2,54808.1,8.169]
["binance-futures","BTCUSDT",1725839966001,1.6,54808.2,54808.1,8.205]
["binance-futures","BTCUSDT",1725839966054,1.403,54808.2,54808.1,8.216]
["binance-futures","BTCUSDT",1725839966104,1.397,54808.2,54808.1,8.218]
["binance-futures","BTCUSDT",1725839966208,1.403,54808.2,54808.1,8.218]
["binance-futures","BTCUSDT",1725839966257,1.403,54808.2,54808.1,6.309]
["binance-futures","BTCUSDT",1725839966415,1.405,54808.2,54808.1,6.309]
["binance-futures","BTCUSDT",1725839966469,1.405,54808.2,54808.1,6.315]
["binance-futures","BTCUSDT",1725839966518,1.407,54808.2,54808.1,6.313]
["binance-futures","BTCUSDT",1725839966575,1.407,54808.2,54808.1,6.315]
["binance-futures","BTCUSDT",1725839966735,1.368,54808.2,54808.1,6.315]
["binance-futures","BTCUSDT",1725839966783,0.656,54808.2,54808.1,6.579]
["binance-futures","BTCUSDT",1725839966841,0.754,54808.2,54808.1,6.579]
["binance-futures","BTCUSDT",1725839966886,0.687,54808.2,54808.1,6.579]
["binance-futures","BTCUSDT",1725839966930,0.687,54808.2,54808.1,7.088]
["binance-futures","BTCUSDT",1725839966995,0.384,54808.2,54808.1,7.765]
["binance-futures","BTCUSDT",1725839967038,0.384,54808.2,54808.1,9.165]
["binance-futures","BTCUSDT",1725839967099,0.486,54808.2,54808.1,8.759]
["binance-futures","BTCUSDT",1725839967140,0.483,54808.2,54808.1,8.704]
["binance-futures","BTCUSDT",1725839967200,0.484,54808.2,54808.1,8.7]
["binance-futures","BTCUSDT",1725839967249,0.484,54808.2,54808.1,8.717]
["binance-futures","BTCUSDT",1725839967305,1.558,54808.2,54808.1,8.715]
["binance-futures","BTCUSDT",1725839967355,1.567,54808.2,54808.1,7.317]
["binance-futures","BTCUSDT",1725839967458,1.567,54808.2,54808.1,7.303]
["binance-futures","BTCUSDT",1725839967511,1.784,54811.5,54811.4,8.138]
["binance-futures","BTCUSDT",1725839967562,0.496,54811.5,54811.4,8.172]
["binance-futures","BTCUSDT",1725839967618,0.579,54811.5,54811.4,8.175]
["binance-futures","BTCUSDT",1725839967664,0.347,54811.5,54811.4,8.175]
["binance-futures","BTCUSDT",1725839967705,0.365,54811.5,54811.4,8.17]
["binance-futures","BTCUSDT",1725839967757,0.368,54811.5,54811.4,8.188]
["binance-futures","BTCUSDT",1725839967871,0.368,54811.5,54811.4,8.181]
["binance-futures","BTCUSDT",1725839967930,0.368,54811.5,54811.4,8.183]
["binance-futures","BTCUSDT",1725839967982,0.121,54811.5,54811.4,8.621]
["binance-futures","BTCUSDT",1725839968038,0.147,54814.9,54814.8,7.701]
["binance-futures","BTCUSDT",1725839968090,0.147,54814.9,54814.8,7.242]
["binance-futures","BTCUSDT",1725839968138,0.103,54814.9,54814.8,7.356]
["binance-futures","BTCUSDT",1725839968193,0.103,54814.9,54814.8,6.453]
["binance-futures","BTCUSDT",1725839968247,0.11,54814.9,54814.8,6.646]
["binance-futures","BTCUSDT",1725839968300,0.11,54814.9,54814.8,6.667]
["binance-futures","BTCUSDT",1725839968354,0.057,54815.0,54814.9,7.14]
["binance-futures","BTCUSDT",1725839968405,0.057,54815.0,54814.9,7.142]
["binance-futures","BTCUSDT",1725839968454,0.129,54815.3,54815.2,5.651]
["binance-futures","BTCUSDT",1725839968510,0.267,54815.3,54815.2,5.705]
["binance-futures","BTCUSDT",1725839968605,0.272,54815.3,54815.2,5.737]
["binance-futures","BTCUSDT",1725839968715,0.272,54815.3,54815.2,5.541]
["binance-futures","BTCUSDT",1725839968770,0.272,54815.3,54815.2,5.55]
["binance-futures","BTCUSDT",1725839968822,0.272,54815.3,54815.2,5.391]
["binance-futures","BTCUSDT",1725839968876,0.033,54815.3,54815.2,5.195]
["binance-futures","BTCUSDT",1725839968926,0.035,54815.3,54815.2,5.195]
["binance-futures","BTCUSDT",1725839968979,0.075,54818.5,54818.4,17.024]
["binance-futures","BTCUSDT",1725839969030,0.061,54820.4,54820.3,7.216]
["binance-futures","BTCUSDT",1725839969082,0.202,54820.4,54820.3,7.214]
["binance-futures","BTCUSDT",1725839969131,0.202,54820.4,54820.3,6.771]
["binance-futures","BTCUSDT",1725839969182,0.064,54820.4,54820.3,7.314]
["binance-futures","BTCUSDT",1725839969236,0.069,54820.4,54820.3,7.314]
["binance-futures","BTCUSDT",1725839969285,0.069,54820.4,54820.3,7.421]
["binance-futures","BTCUSDT",1725839969395,0.071,54820.4,54820.3,7.421]
["binance-futures","BTCUSDT",1725839969447,0.071,54820.4,54820.3,7.423]
["binance-futures","BTCUSDT",1725839969499,0.071,54820.4,54820.3,7.436]
["binance-futures","BTCUSDT",1725839969554,0.212,54820.4,54820.3,7.427]
["binance-futures","BTCUSDT",1725839969605,0.214,54820.4,54820.3,7.425]
["binance-futures","BTCUSDT",1725839969707,0.428,54820.4,54820.3,7.431]
["binance-futures","BTCUSDT",1725839969756,0.423,54820.4,54820.3,7.437]
["binance-futures","BTCUSDT",1725839969864,0.282,54820.4,54820.3,7.431]
["binance-futures","BTCUSDT",1725839969916,0.417,54820.4,54820.3,7.433]
["binance-futures","BTCUSDT",1725839969956,0.276,54820.4,54820.3,8.637]
["binance-futures","BTCUSDT",1725839970018,0.417,54820.4,54820.3,8.64]
["binance-futures","BTCUSDT",1725839970070,0.417,54820.4,54820.3,8.46]
["binance-futures","BTCUSDT",1725839970123,1.814,54820.4,54820.3,8.395]
["binance-futures","BTCUSDT",1725839970225,1.817,54820.4,54820.3,8.389]
["binance-futures","BTCUSDT",1725839970278,1.817,54820.4,54820.3,8.387]
["binance-futures","BTCUSDT",1725839970320,1.817,54820.4,54820.3,8.395]
["binance-futures","BTCUSDT",1725839970436,1.816,54820.4,54820.3,9.949]
["binance-futures","BTCUSDT",1725839970471,1.816,54820.4,54820.3,8.402]
["binance-futures","BTCUSDT",1725839970541,1.818,54820.4,54820.3,8.402]
["binance-futures","BTCUSDT",1725839970593,1.818,54820.4,54820.3,8.352]
["binance-futures","BTCUSDT",1725839970804,1.698,54820.4,54820.3,8.352]
["binance-futures","BTCUSDT",1725839970855,1.698,54820.4,54820.3,8.358]
["binance-futures","BTCUSDT",1725839970960,1.696,54820.4,54820.3,8.307]
["binance-futures","BTCUSDT",1725839971119,1.695,54820.4,54820.3,8.309]
["binance-futures","BTCUSDT",1725839971268,1.695,54820.4,54820.3,8.312]
["binance-futures","BTCUSDT",1725839971316,1.695,54820.4,54820.3,8.299]
["binance-futures","BTCUSDT",1725839971375,1.695,54820.4,54820.3,8.111]
["binance-futures","BTCUSDT",1725839971434,1.699,54820.4,54820.3,8.181]
["binance-futures","BTCUSDT",1725839971480,1.699,54820.4,54820.3,8.18]
["binance-futures","BTCUSDT",1725839971529,1.699,54820.4,54820.3,8.236]
["binance-futures","BTCUSDT",1725839971594,1.694,54820.4,54820.3,8.236]
["binance-futures","BTCUSDT",1725839971641,1.694,54820.4,54820.3,8.238]
["binance-futures","BTCUSDT",1725839971698,1.696,54820.4,54820.3,8.018]
["binance-futures","BTCUSDT",1725839971804,2.044,54820.4,54820.3,7.603]
["binance-futures","BTCUSDT",1725839971854,3.378,54820.4,54820.3,1.484]
["binance-futures","BTCUSDT",1725839971905,3.378,54820.4,54820.3,0.944]
["binance-futures","BTCUSDT",1725839971956,1.561,54820.4,54820.3,4.354]
["binance-futures","BTCUSDT",1725839972008,1.524,54820.4,54820.3,4.354]
["binance-futures","BTCUSDT",1725839972059,1.524,54820.4,54820.3,4.789]
["binance-futures","BTCUSDT",1725839972111,1.521,54820.4,54820.3,4.467]
["binance-futures","BTCUSDT",1725839972160,1.521,54820.4,54820.3,4.47]
["binance-futures","BTCUSDT",1725839972215,1.524,54820.4,54820.3,4.479]
["binance-futures","BTCUSDT",1725839972259,1.524,54820.4,54820.3,4.478]
["binance-futures","BTCUSDT",1725839972319,1.524,54820.4,54820.3,4.477]
["binance-futures","BTCUSDT",1725839972370,1.522,54820.4,54820.3,3.94]
["binance-futures","BTCUSDT",1725839972420,1.524,54820.4,54820.3,3.938]
["binance-futures","BTCUSDT",1725839972471,1.526,54820.4,54820.3,3.936]
["binance-futures","BTCUSDT",1725839972530,1.559,54820.4,54820.3,3.926]
["binance-futures","BTCUSDT",1725839972740,1.019,54820.4,54820.3,3.728]
["binance-futures","BTCUSDT",1725839972785,1.019,54820.4,54820.3,3.723]
["binance-futures","BTCUSDT",1725839972844,0.799,54820.4,54820.3,3.725]
["binance-futures","BTCUSDT",1725839972952,0.795,54820.4,54820.3,3.725]
["binance-futures","BTCUSDT",1725839973003,0.792,54820.4,54820.3,4.272]
["binance-futures","BTCUSDT",1725839973053,0.496,54820.4,54820.3,4.272]
["binance-futures","BTCUSDT",1725839973105,0.499,54820.4,54820.3,4.7]
["binance-futures","BTCUSDT",1725839973154,0.499,54820.4,54820.3,4.704]
["binance-futures","BTCUSDT",1725839973205,0.511,54820.4,54820.3,4.671]
["binance-futures","BTCUSDT",1725839973254,0.511,54820.4,54820.3,4.672]
["binance-futures","BTCUSDT",1725839973315,0.511,54820.4,54820.3,4.123]
["binance-futures","BTCUSDT",1725839973470,0.515,54820.4,54820.3,3.691]
["binance-futures","BTCUSDT",1725839973583,0.517,54820.4,54820.3,3.689]
["binance-futures","BTCUSDT",1725839973691,0.517,54820.4,54820.3,3.691]
["binance-futures","BTCUSDT",1725839973800,0.491,54820.4,54820.3,3.839]
["binance-futures","BTCUSDT",1725839973850,0.494,54820.4,54820.3,3.839]
["binance-futures","BTCUSDT",1725839973954,0.495,54820.4,54820.3,3.842]
["binance-futures","BTCUSDT",1725839974008,0.492,54820.4,54820.3,3.842]
["binance-futures","BTCUSDT",1725839974161,0.497,54820.4,54820.3,3.838]
["binance-futures","BTCUSDT",1725839974257,0.497,54820.4,54820.3,3.976]
["binance-futures","BTCUSDT",1725839974316,0.5,54820.4,54820.3,3.977]
["binance-futures","BTCUSDT",1725839974370,0.5,54820.4,54820.3,4.018]
["binance-futures","BTCUSDT",1725839974475,0.501,54820.4,54820.3,4.018]
["binance-futures","BTCUSDT",1725839974526,0.503,54820.4,54820.3,4.039]
["binance-futures","BTCUSDT",1725839974583,0.502,54820.4,54820.3,3.429]
["binance-futures","BTCUSDT",1725839974637,0.496,54820.4,54820.3,3.777]
["binance-futures","BTCUSDT",1725839974845,0.483,54820.4,54820.3,3.777]
["binance-futures","BTCUSDT",1725839974899,0.478,54820.4,54820.3,3.777]
["binance-futures","BTCUSDT",1725839974945,0.481,54820.4,54820.3,3.037]
["binance-futures","BTCUSDT",1725839975004,0.49,54820.4,54820.3,3.538]
["binance-futures","BTCUSDT",1725839975105,0.49,54820.4,54820.3,3.636]
["binance-futures","BTCUSDT",1725839975154,0.497,54820.4,54820.3,3.631]
["binance-futures","BTCUSDT",1725839975205,0.494,54820.4,54820.3,3.638]
["binance-futures","BTCUSDT",1725839975261,0.494,54820.4,54820.3,3.635]
["binance-futures","BTCUSDT",1725839975307,0.494,54820.4,54820.3,2.864]
["binance-futures","BTCUSDT",1725839975420,0.497,54820.4,54820.3,2.864]
["binance-futures","BTCUSDT",1725839975472,0.495,54820.4,54820.3,2.864]
["binance-futures","BTCUSDT",1725839975523,0.473,54820.4,54820.3,2.88]
["binance-futures","BTCUSDT",1725839975575,0.341,54823.4,54823.3,8.165]
["binance-futures","BTCUSDT",1725839975626,0.304,54823.4,54823.3,9.42]
["binance-futures","BTCUSDT",1725839975680,5.005,54824.0,54823.9,7.713]
["binance-futures","BTCUSDT",1725839975727,5.005,54824.0,54823.9,7.715]
["binance-futures","BTCUSDT",1725839975782,5.162,54824.0,54823.9,6.107]
["binance-futures","BTCUSDT",1725839975830,5.162,54824.0,54823.9,6.073]
["binance-futures","BTCUSDT",1725839975886,5.162,54824.0,54823.9,5.796]
["binance-futures","BTCUSDT",1725839975936,5.005,54824.0,54823.9,5.521]
["binance-futures","BTCUSDT",1725839975986,5.005,54824.0,54823.9,5.523]
["binance-futures","BTCUSDT",1725839976035,5.005,54824.0,54823.9,5.542]
["binance-futures","BTCUSDT",1725839976093,5.007,54824.0,54823.9,5.54]
["binance-futures","BTCUSDT",1725839976145,5.007,54824.0,54823.9,5.703]
["binance-futures","BTCUSDT",1725839976198,5.007,54824.0,54823.9,5.472]
["binance-futures","BTCUSDT",1725839976244,5.007,54824.0,54823.9,5.355]
["binance-futures","BTCUSDT",1725839976300,5.009,54824.0,54823.9,5.346]
["binance-futures","BTCUSDT",1725839976354,5.009,54824.0,54823.9,5.347]
["binance-futures","BTCUSDT",1725839976404,5.008,54824.0,54823.9,5.382]
["binance-futures","BTCUSDT",1725839976505,5.01,54824.0,54823.9,5.382]
["binance-futures","BTCUSDT",1725839976556,5.01,54824.0,54823.9,5.406]
["binance-futures","BTCUSDT",1725839976819,5.006,54824.0,54823.9,5.406]
["binance-futures","BTCUSDT",1725839976925,1.414,54824.0,54823.9,6.181]
["binance-futures","BTCUSDT",1725839976978,1.255,54824.0,54823.9,6.183]
["binance-futures","BTCUSDT",1725839977137,1.255,54824.0,54823.9,6.185]
["binance-futures","BTCUSDT",1725839977187,1.26,54824.0,54823.9,6.191]
["binance-futures","BTCUSDT",1725839977443,1.268,54824.0,54823.9,6.191]
["binance-futures","BTCUSDT",1725839977494,1.272,54824.0,54823.9,6.191]
["binance-futures","BTCUSDT",1725839977554,1.272,54824.0,54823.9,6.205]
["binance-futures","BTCUSDT",1725839977817,1.256,54824.0,54823.9,6.207]
["binance-futures","BTCUSDT",1725839977921,0.099,54829.9,54823.9,6.207]
["binance-futures","BTCUSDT",1725839977972,1.586,54828.4,54828.3,4.242]
["binance-futures","BTCUSDT",1725839978023,2.672,54828.4,54828.3,4.287]
["binance-futures","BTCUSDT",1725839978075,2.302,54828.4,54828.3,4.322]
["binance-futures","BTCUSDT",1725839978126,2.051,54828.4,54828.3,4.431]
["binance-futures","BTCUSDT",1725839978179,2.195,54828.4,54828.3,4.485]
["binance-futures","BTCUSDT",1725839978230,2.195,54828.4,54828.3,4.592]
["binance-futures","BTCUSDT",1725839978282,0.314,54828.4,54828.3,3.137]
["binance-futures","BTCUSDT",1725839978334,0.323,54828.4,54828.3,3.139]
["binance-futures","BTCUSDT",1725839978390,0.326,54828.4,54828.3,3.139]
["binance-futures","BTCUSDT",1725839978440,0.328,54828.4,54828.3,3.137]
["binance-futures","BTCUSDT",1725839978494,0.326,54828.4,54828.3,3.137]
["binance-futures","BTCUSDT",1725839978533,0.317,54828.4,54828.3,3.141]
["binance-futures","BTCUSDT",1725839978600,0.328,54828.4,54828.3,3.03]
["binance-futures","BTCUSDT",1725839978652,2.009,54828.4,54828.3,4.536]
["binance-futures","BTCUSDT",1725839978753,2.907,54828.4,54828.3,4.536]
["binance-futures","BTCUSDT",1725839978804,3.098,54828.4,54828.3,4.46]
["binance-futures","BTCUSDT",1725839978856,5.439,54828.4,54828.3,3.613]
["binance-futures","BTCUSDT",1725839978907,5.85,54828.4,54828.3,0.961]
["binance-futures","BTCUSDT",1725839978958,6.282,54828.4,54828.3,0.957]
["binance-futures","BTCUSDT",1725839979009,6.279,54828.4,54828.3,0.957]
["binance-futures","BTCUSDT",1725839979061,6.278,54828.4,54828.3,1.001]
["binance-futures","BTCUSDT",1725839979112,6.744,54828.4,54828.3,0.276]
["binance-futures","BTCUSDT",1725839979161,6.758,54828.4,54828.3,0.249]
["binance-futures","BTCUSDT",1725839979219,6.758,54828.4,54828.3,0.253]
["binance-futures","BTCUSDT",1725839979322,6.76,54828.4,54828.3,0.248]
["binance-futures","BTCUSDT",1725839979484,6.86,54828.4,54828.3,0.248]
["binance-futures","BTCUSDT",1725839979642,6.88,54828.4,54828.3,0.246]
["binance-futures","BTCUSDT",1725839979698,6.88,54828.4,54828.3,0.251]
["binance-futures","BTCUSDT",1725839979744,6.88,54828.4,54828.3,1.003]
["binance-futures","BTCUSDT",1725839979800,6.346,54828.4,54828.3,1.16]
["binance-futures","BTCUSDT",1725839979853,6.345,54828.4,54828.3,2.759]
["binance-futures","BTCUSDT",1725839979904,6.342,54828.4,54828.3,2.686]
["binance-futures","BTCUSDT",1725839979955,6.342,54828.4,54828.3,2.304]
["binance-futures","BTCUSDT",1725839980007,6.342,54828.4,54828.3,1.84]
["binance-futures","BTCUSDT",1725839980056,6.344,54828.4,54828.3,1.202]
["binance-futures","BTCUSDT",1725839980109,5.842,54828.4,54828.3,1.032]
["binance-futures","BTCUSDT",1725839980216,5.849,54828.4,54828.3,3.243]
["binance-futures","BTCUSDT",1725839980268,5.855,54828.4,54828.3,3.745]
["binance-futures","BTCUSDT",1725839980317,2.425,54828.4,54828.3,4.521]
["binance-futures","BTCUSDT",1725839980371,1.73,54828.4,54828.3,4.521]
["binance-futures","BTCUSDT",1725839980422,1.539,54828.4,54828.3,4.521]
["binance-futures","BTCUSDT",1725839980473,1.42,54828.4,54828.3,4.521]
["binance-futures","BTCUSDT",1725839980524,1.42,54828.4,54828.3,4.528]
["binance-futures","BTCUSDT",1725839980626,1.4,54828.4,54828.3,3.754]
["binance-futures","BTCUSDT",1725839980676,1.4,54828.4,54828.3,3.752]
["binance-futures","BTCUSDT",1725839980731,1.4,54828.4,54828.3,3.755]
["binance-futures","BTCUSDT",1725839980842,1.402,54828.4,54828.3,3.862]
["binance-futures","BTCUSDT",1725839980897,1.421,54828.4,54828.3,3.862]
["binance-futures","BTCUSDT",1725839981003,1.417,54828.4,54828.3,3.862]
["binance-futures","BTCUSDT",1725839981053,1.804,54828.4,54828.3,3.596]
["binance-futures","BTCUSDT",1725839981106,2.21,54828.4,54828.3,3.596]
["binance-futures","BTCUSDT",1725839981155,2.205,54828.4,54828.3,3.598]
["binance-futures","BTCUSDT",1725839981208,2.205,54828.4,54828.3,3.609]
["binance-futures","BTCUSDT",1725839981259,4.157,54828.4,54828.3,2.627]
["binance-futures","BTCUSDT",1725839981369,5.072,54828.4,54828.3,2.097]
["binance-futures","BTCUSDT",1725839981423,4.642,54828.4,54828.3,2.094]
["binance-futures","BTCUSDT",1725839981525,4.642,54828.4,54828.3,2.009]
["binance-futures","BTCUSDT",1725839981554,4.642,54828.4,54828.3,2.007]
["binance-futures","BTCUSDT",1725839981632,5.094,54828.4,54828.3,1.898]
["binance-futures","BTCUSDT",1725839981734,5.194,54828.4,54828.3,1.882]
["binance-futures","BTCUSDT",1725839981784,5.094,54828.4,54828.3,1.256]
["binance-futures","BTCUSDT",1725839981842,4.802,54828.4,54828.3,0.632]
["binance-futures","BTCUSDT",1725839981881,5.788,54828.4,54828.3,2.078]
["binance-futures","BTCUSDT",1725839981943,5.888,54828.4,54828.3,2.078]
["binance-futures","BTCUSDT",1725839982041,5.788,54828.4,54828.3,2.078]
["binance-futures","BTCUSDT",1725839982094,5.791,54828.4,54828.3,1.477]
["binance-futures","BTCUSDT",1725839982150,5.793,54828.4,54828.3,1.477]
["binance-futures","BTCUSDT",1725839982203,5.361,54828.4,54828.3,1.477]
["binance-futures","BTCUSDT",1725839982253,5.361,54828.4,54828.3,1.478]
["binance-futures","BTCUSDT",1725839982305,5.361,54828.4,54828.3,1.484]
["binance-futures","BTCUSDT",1725839982355,5.79,54828.4,54828.3,1.484]
["binance-futures","BTCUSDT",1725839982411,5.787,54828.4,54828.3,1.484]
["binance-futures","BTCUSDT",1725839982457,5.785,54828.4,54828.3,1.504]
["binance-futures","BTCUSDT",1725839982574,3.363,54828.4,54828.3,2.201]
["binance-futures","BTCUSDT",1725839982624,2.511,54828.4,54828.3,2.17]
["binance-futures","BTCUSDT",1725839982675,2.511,54828.4,54828.3,2.941]
["binance-futures","BTCUSDT",1725839982784,2.63,54828.4,54828.3,2.941]
["binance-futures","BTCUSDT",1725839982832,2.626,54828.4,54828.3,2.905]
["binance-futures","BTCUSDT",1725839982934,2.626,54828.4,54828.3,2.906]
["binance-futures","BTCUSDT",1725839982995,2.626,54828.4,54828.3,2.575]
["binance-futures","BTCUSDT",1725839983045,2.626,54828.4,54828.3,3.03]
["binance-futures","BTCUSDT",1725839983100,2.623,54828.4,54828.3,3.03]
["binance-futures","BTCUSDT",1725839983150,2.623,54828.4,54828.3,2.963]
["binance-futures","BTCUSDT",1725839983202,2.623,54828.4,54828.3,2.968]
["binance-futures","BTCUSDT",1725839983255,2.623,54828.4,54828.3,2.97]
["binance-futures","BTCUSDT",1725839983361,2.611,54828.4,54828.3,2.97]
["binance-futures","BTCUSDT",1725839983416,2.622,54828.4,54828.3,2.97]
["binance-futures","BTCUSDT",1725839983462,2.641,54828.4,54828.3,3.108]
["binance-futures","BTCUSDT",1725839983513,2.178,54828.4,54828.3,3.104]
["binance-futures","BTCUSDT",1725839983620,2.161,54828.4,54828.3,3.104]
["binance-futures","BTCUSDT",1725839983732,2.161,54828.4,54828.3,3.107]
["binance-futures","BTCUSDT",1725839983784,2.161,54828.4,54828.3,2.986]
["binance-futures","BTCUSDT",1725839983832,2.164,54828.4,54828.3,2.986]
["binance-futures","BTCUSDT",1725839983936,2.164,54828.4,54828.3,2.968]
["binance-futures","BTCUSDT",1725839984051,2.427,54828.4,54828.3,3.146]
["binance-futures","BTCUSDT",1725839984154,1.987,54828.4,54828.3,3.22]
["binance-futures","BTCUSDT",1725839984205,2.472,54828.4,54828.3,3.215]
["binance-futures","BTCUSDT",1725839984307,1.987,54828.4,54828.3,3.215]
["binance-futures","BTCUSDT",1725839984359,1.29,54828.4,54828.3,2.987]
["binance-futures","BTCUSDT",1725839984408,0.771,54828.4,54828.3,2.989]
["binance-futures","BTCUSDT",1725839984462,1.659,54828.4,54828.3,3.103]
["binance-futures","BTCUSDT",1725839984509,1.664,54828.4,54828.3,3.103]
["binance-futures","BTCUSDT",1725839984567,1.667,54828.4,54828.3,3.072]
["binance-futures","BTCUSDT",1725839984619,1.911,54828.4,54828.3,3.319]
["binance-futures","BTCUSDT",1725839984671,2.331,54828.4,54828.3,3.281]
["binance-futures","BTCUSDT",1725839984778,3.731,54828.4,54828.3,3.281]
["binance-futures","BTCUSDT",1725839984831,3.726,54828.4,54828.3,2.563]
["binance-futures","BTCUSDT",1725839984878,4.412,54828.4,54828.3,2.357]
["binance-futures","BTCUSDT",1725839984935,4.412,54828.4,54828.3,1.952]
["binance-futures","BTCUSDT",1725839984977,4.512,54828.4,54828.3,1.952]
["binance-futures","BTCUSDT",1725839985036,3.632,54828.4,54828.3,1.841]
["binance-futures","BTCUSDT",1725839985090,3.535,54828.4,54828.3,1.917]
["binance-futures","BTCUSDT",1725839985145,3.535,54828.4,54828.3,1.808]
["binance-futures","BTCUSDT",1725839985194,3.535,54828.4,54828.3,1.974]
["binance-futures","BTCUSDT",1725839985248,3.535,54828.4,54828.3,2.003]
["binance-futures","BTCUSDT",1725839985303,3.535,54828.4,54828.3,2.112]
["binance-futures","BTCUSDT",1725839985355,3.524,54828.4,54828.3,2.114]
["binance-futures","BTCUSDT",1725839985406,3.519,54828.4,54828.3,2.127]
["binance-futures","BTCUSDT",1725839985458,3.519,54828.4,54828.3,2.134]
["binance-futures","BTCUSDT",1725839985505,3.516,54828.4,54828.3,2.134]
["binance-futures","BTCUSDT",1725839985554,3.518,54828.4,54828.3,2.132]
["binance-futures","BTCUSDT",1725839985617,3.518,54828.4,54828.3,2.13]
["binance-futures","BTCUSDT",1725839985661,3.538,54828.4,54828.3,2.261]
["binance-futures","BTCUSDT",1725839985766,3.638,54828.4,54828.3,2.259]
["binance-futures","BTCUSDT",1725839985815,3.538,54828.4,54828.3,2.259]
["binance-futures","BTCUSDT",1725839985872,3.538,54828.4,54828.3,2.254]
["binance-futures","BTCUSDT",1725839986033,3.538,54828.4,54828.3,2.112]
["binance-futures","BTCUSDT",1725839986245,3.538,54828.4,54828.3,2.109]
["binance-futures","BTCUSDT",1725839986348,3.535,54828.4,54828.3,2.109]
["binance-futures","BTCUSDT",1725839986508,3.534,54828.4,54828.3,2.121]
["binance-futures","BTCUSDT",1725839986614,1.516,54828.4,54828.3,2.911]
["binance-futures","BTCUSDT",1725839986665,1.804,54828.4,54828.3,2.911]
["binance-futures","BTCUSDT",1725839986705,1.898,54828.4,54828.3,2.911]
["binance-futures","BTCUSDT",1725839986768,2.844,54828.4,54828.3,2.837]
["binance-futures","BTCUSDT",1725839986873,3.543,54828.4,54828.3,1.247]
["binance-futures","BTCUSDT",1725839987030,3.405,54828.4,54828.3,1.247]
["binance-futures","BTCUSDT",1725839987232,3.405,54828.4,54828.3,1.294]
["binance-futures","BTCUSDT",1725839987263,3.161,54828.4,54828.3,1.194]
["binance-futures","BTCUSDT",1725839987392,3.153,54828.4,54828.3,1.196]
["binance-futures","BTCUSDT",1725839987499,3.155,54828.4,54828.3,1.198]
["binance-futures","BTCUSDT",1725839987553,3.157,54828.4,54828.3,1.198]
["binance-futures","BTCUSDT",1725839987607,3.147,54828.4,54828.3,1.198]
["binance-futures","BTCUSDT",1725839987765,3.147,54828.4,54828.3,1.202]
["binance-futures","BTCUSDT",1725839987869,3.143,54828.4,54828.3,1.202]
["binance-futures","BTCUSDT",1725839987920,3.143,54828.4,54828.3,1.198]
["binance-futures","BTCUSDT",1725839988030,3.281,54828.4,54828.3,0.763]
["binance-futures","BTCUSDT",1725839988080,3.583,54828.4,54828.3,0.754]
["binance-futures","BTCUSDT",1725839988136,4.094,54828.4,54828.3,0.754]
["binance-futures","BTCUSDT",1725839988187,4.097,54828.4,54828.3,0.753]
["binance-futures","BTCUSDT",1725839988240,4.097,54828.4,54828.3,0.773]
["binance-futures","BTCUSDT",1725839988294,4.597,54828.4,54828.3,0.776]
["binance-futures","BTCUSDT",1725839988336,4.209,54828.4,54828.3,0.776]
["binance-futures","BTCUSDT",1725839988396,4.106,54828.4,54828.3,0.774]
["binance-futures","BTCUSDT",1725839988440,4.103,54828.4,54828.3,0.774]
["binance-futures","BTCUSDT",1725839988551,4.099,54828.4,54828.3,0.777]
["binance-futures","BTCUSDT",1725839988656,4.105,54828.4,54828.3,0.777]
["binance-futures","BTCUSDT",1725839988865,4.205,54828.4,54828.3,0.777]
["binance-futures","BTCUSDT",1725839988905,4.108,54828.4,54828.3,0.777]
["binance-futures","BTCUSDT",1725839989019,4.099,54828.4,54828.3,0.777]
["binance-futures","BTCUSDT",1725839989125,4.096,54828.4,54828.3,0.777]
["binance-futures","BTCUSDT",1725839989239,4.102,54828.4,54828.3,0.729]
["binance-futures","BTCUSDT",1725839989288,4.202,54828.4,54828.3,0.678]
["binance-futures","BTCUSDT",1725839989335,4.102,54828.4,54828.3,0.678]
["binance-futures","BTCUSDT",1725839989449,4.102,54828.4,54828.3,0.686]
["binance-futures","BTCUSDT",1725839989538,4.518,54828.4,54828.3,0.697]
["binance-futures","BTCUSDT",1725839989604,4.518,54828.4,54828.3,0.699]
["binance-futures","BTCUSDT",1725839989654,4.618,54828.4,54828.3,0.699]
["binance-futures","BTCUSDT",1725839989705,4.518,54828.4,54828.3,0.699]
["binance-futures","BTCUSDT",1725839989985,4.455,54828.4,54828.3,0.699]
["binance-futures","BTCUSDT",1725839990038,4.455,54828.4,54828.3,0.701]
["binance-futures","BTCUSDT",1725839990142,4.455,54828.4,54828.3,0.704]
["binance-futures","BTCUSDT",1725839990192,4.455,54828.4,54828.3,0.711]
["binance-futures","BTCUSDT",1725839990246,4.558,54828.4,54828.3,0.707]
["binance-futures","BTCUSDT",1725839990271,4.56,54828.4,54828.3,0.711]
["binance-futures","BTCUSDT",1725839990350,4.463,54828.4,54828.3,0.703]
["binance-futures","BTCUSDT",1725839990403,4.466,54828.4,54828.3,0.627]
["binance-futures","BTCUSDT",1725839990508,4.468,54828.4,54828.3,0.61]
["binance-futures","BTCUSDT",1725839990559,4.468,54828.4,54828.3,0.612]
["binance-futures","BTCUSDT",1725839990609,4.468,54828.4,54828.3,0.622]
["binance-futures","BTCUSDT",1725839990708,4.445,54828.4,54828.3,0.622]
["binance-futures","BTCUSDT",1725839990763,4.443,54828.4,54828.3,0.624]
["binance-futures","BTCUSDT",1725839990870,4.445,54828.4,54828.3,0.622]
["binance-futures","BTCUSDT",1725839990918,4.443,54828.4,54828.3,0.624]
["binance-futures","BTCUSDT",1725839991036,4.434,54828.4,54828.3,0.622]
["binance-futures","BTCUSDT",1725839991075,4.443,54828.4,54828.3,0.624]
["binance-futures","BTCUSDT",1725839991121,4.441,54828.4,54828.3,0.63]
["binance-futures","BTCUSDT",1725839991245,4.441,54828.4,54828.3,0.628]
["binance-futures","BTCUSDT",1725839991300,4.443,54828.4,54828.3,0.644]
["binance-futures","BTCUSDT",1725839991340,4.382,54828.4,54828.3,0.646]
["binance-futures","BTCUSDT",1725839991614,4.382,54828.4,54828.3,0.645]
["binance-futures","BTCUSDT",1725839991655,4.382,54828.4,54828.3,1.606]
["binance-futures","BTCUSDT",1725839991721,3.95,54828.4,54828.3,1.605]
["binance-futures","BTCUSDT",1725839991772,3.948,54828.4,54828.3,2.208]
["binance-futures","BTCUSDT",1725839991824,3.948,54828.4,54828.3,2.21]
["binance-futures","BTCUSDT",1725839991983,3.948,54828.4,54828.3,2.213]
["binance-futures","BTCUSDT",1725839992091,3.527,54828.4,54828.3,2.949]
["binance-futures","BTCUSDT",1725839992140,3.555,54828.4,54828.3,2.95]
["binance-futures","BTCUSDT",1725839992197,3.555,54828.4,54828.3,2.319]
["binance-futures","BTCUSDT",1725839992248,3.557,54828.4,54828.3,2.312]
["binance-futures","BTCUSDT",1725839992301,3.557,54828.4,54828.3,2.224]
["binance-futures","BTCUSDT",1725839992353,3.559,54828.4,54828.3,2.13]
["binance-futures","BTCUSDT",1725839992405,3.56,54828.4,54828.3,2.124]
["binance-futures","BTCUSDT",1725839992509,3.56,54828.4,54828.3,2.138]
["binance-futures","BTCUSDT",1725839992565,3.56,54828.4,54828.3,2.142]
["binance-futures","BTCUSDT",1725839992832,3.574,54828.4,54828.3,2.142]
["binance-futures","BTCUSDT",1725839993047,3.575,54828.4,54828.3,2.138]
["binance-futures","BTCUSDT",1725839993103,3.575,54828.4,54828.3,2.116]
["binance-futures","BTCUSDT",1725839993206,3.575,54828.4,54828.3,2.121]
["binance-futures","BTCUSDT",1725839993254,3.575,54828.4,54828.3,2.115]
["binance-futures","BTCUSDT",1725839993311,3.569,54828.4,54828.3,2.114]
["binance-futures","BTCUSDT",1725839993365,3.567,54828.4,54828.3,2.114]
["binance-futures","BTCUSDT",1725839993410,3.565,54828.4,54828.3,2.102]
["binance-futures","BTCUSDT",1725839993787,3.77,54828.4,54828.3,2.033]
["binance-futures","BTCUSDT",1725839993848,3.773,54828.4,54828.3,2.033]
["binance-futures","BTCUSDT",1725839993902,3.773,54828.4,54828.3,2.415]
["binance-futures","BTCUSDT",1725839993954,3.496,54828.4,54828.3,2.605]
["binance-futures","BTCUSDT",1725839994005,2.437,54828.4,54828.3,2.605]
["binance-futures","BTCUSDT",1725839994054,1.033,54828.4,54828.3,2.742]
["binance-futures","BTCUSDT",1725839994109,0.648,54828.4,54828.3,2.93]
["binance-futures","BTCUSDT",1725839994160,0.015,54829.8,54829.7,10.716]
["binance-futures","BTCUSDT",1725839994211,0.018,54831.7,54831.2,1.555]
["binance-futures","BTCUSDT",1725839994263,0.013,54834.7,54834.1,3.994]
["binance-futures","BTCUSDT",1725839994315,0.058,54837.5,54837.4,9.964]
["binance-futures","BTCUSDT",1725839994365,0.06,54837.5,54837.4,9.203]
["binance-futures","BTCUSDT",1725839994417,1.565,54837.5,54837.4,9.206]
["binance-futures","BTCUSDT",1725839994518,1.565,54837.5,54837.4,8.623]
["binance-futures","BTCUSDT",1725839994571,1.565,54837.5,54837.4,8.626]
["binance-futures","BTCUSDT",1725839994622,1.565,54837.5,54837.4,5.207]
["binance-futures","BTCUSDT",1725839994780,0.096,54837.9,54837.7,6.548]
["binance-futures","BTCUSDT",1725839994831,0.014,54839.1,54838.9,0.388]
["binance-futures","BTCUSDT",1725839994883,0.014,54839.1,54839.0,13.417]
["binance-futures","BTCUSDT",1725839994936,0.02,54839.1,54839.0,15.091]
["binance-futures","BTCUSDT",1725839994988,0.023,54839.1,54839.0,15.094]
["binance-futures","BTCUSDT",1725839995041,0.048,54839.3,54839.2,8.985]
["binance-futures","BTCUSDT",1725839995079,0.053,54839.3,54839.2,8.988]
["binance-futures","BTCUSDT",1725839995145,0.053,54839.3,54839.2,8.995]
["binance-futures","BTCUSDT",1725839995195,0.006,54839.7,54839.5,6.512]
["binance-futures","BTCUSDT",1725839995247,0.058,54839.6,54839.5,6.103]
["binance-futures","BTCUSDT",1725839995297,2.773,54839.6,54839.5,6.154]
["binance-futures","BTCUSDT",1725839995350,2.862,54839.6,54839.5,5.438]
["binance-futures","BTCUSDT",1725839995403,2.862,54839.6,54839.5,6.339]
["binance-futures","BTCUSDT",1725839995454,2.864,54839.6,54839.5,6.341]
["binance-futures","BTCUSDT",1725839995507,2.864,54839.6,54839.5,6.349]
["binance-futures","BTCUSDT",1725839995560,2.864,54839.6,54839.5,6.354]
["binance-futures","BTCUSDT",1725839995662,2.864,54839.6,54839.5,6.361]
["binance-futures","BTCUSDT",1725839995828,2.862,54839.6,54839.5,6.365]
["binance-futures","BTCUSDT",1725839995935,2.862,54839.6,54839.5,6.368]
["binance-futures","BTCUSDT",1725839995983,2.864,54839.6,54839.5,5.866]
["binance-futures","BTCUSDT",1725839996092,2.864,54839.6,54839.5,5.926]
["binance-futures","BTCUSDT",1725839996142,2.866,54839.6,54839.5,5.839]
["binance-futures","BTCUSDT",1725839996192,2.864,54839.6,54839.5,5.839]
["binance-futures","BTCUSDT",1725839996351,2.864,54839.6,54839.5,5.844]
["binance-futures","BTCUSDT",1725839996404,2.864,54839.6,54839.5,5.846]
["binance-futures","BTCUSDT",1725839996506,2.862,54839.6,54839.5,5.868]
["binance-futures","BTCUSDT",1725839996607,2.862,54839.6,54839.5,5.957]
["binance-futures","BTCUSDT",1725839996662,2.862,54839.6,54839.5,5.961]
["binance-futures","BTCUSDT",1725839996766,2.85,54839.6,54839.5,5.961]
["binance-futures","BTCUSDT",1725839996819,2.85,54839.6,54839.5,5.821]
["binance-futures","BTCUSDT",1725839996870,2.85,54839.6,54839.5,5.82]
["binance-futures","BTCUSDT",1725839996926,2.85,54839.6,54839.5,5.804]
["binance-futures","BTCUSDT",1725839996976,2.964,54839.6,54839.5,2.943]
["binance-futures","BTCUSDT",1725839997027,3.76,54839.6,54839.5,1.897]
["binance-futures","BTCUSDT",1725839997078,2.325,54839.6,54839.5,2.944]
["binance-futures","BTCUSDT",1725839997128,2.98,54839.6,54839.5,1.444]
["binance-futures","BTCUSDT",1725839997182,2.981,54839.6,54839.5,1.747]
["binance-futures","BTCUSDT",1725839997287,2.864,54839.6,54839.5,1.747]
["binance-futures","BTCUSDT",1725839997344,2.864,54839.6,54839.5,1.751]
["binance-futures","BTCUSDT",1725839997446,2.599,54839.6,54839.5,1.751]
["binance-futures","BTCUSDT",1725839997655,2.619,54839.6,54839.5,1.751]
["binance-futures","BTCUSDT",1725839997929,2.619,54839.6,54839.5,1.986]
["binance-futures","BTCUSDT",1725839998037,2.597,54839.6,54839.5,1.986]
["binance-futures","BTCUSDT",1725839998139,2.597,54839.6,54839.5,1.989]
["binance-futures","BTCUSDT",1725839998192,2.965,54839.6,54839.5,2.712]
["binance-futures","BTCUSDT",1725839998240,2.765,54839.6,54839.5,2.973]
["binance-futures","BTCUSDT",1725839998295,2.769,54839.6,54839.5,2.978]
["binance-futures","BTCUSDT",1725839998346,2.377,54839.6,54839.5,4.59]
["binance-futures","BTCUSDT",1725839998401,2.383,54839.6,54839.5,4.595]
["binance-futures","BTCUSDT",1725839998450,2.383,54839.6,54839.5,3.332]
["binance-futures","BTCUSDT",1725839998504,2.383,54839.6,54839.5,3.169]
["binance-futures","BTCUSDT",1725839998554,2.383,54839.6,54839.5,3.184]
["binance-futures","BTCUSDT",1725839998615,4.011,54839.6,54839.5,2.727]
["binance-futures","BTCUSDT",1725839998720,3.785,54839.6,54839.5,2.727]
["binance-futures","BTCUSDT",1725839998870,3.785,54839.6,54839.5,2.547]
["binance-futures","BTCUSDT",1725839998926,3.785,54839.6,54839.5,2.347]
["binance-futures","BTCUSDT",1725839999029,3.757,54839.6,54839.5,2.347]
["binance-futures","BTCUSDT",1725839999087,3.757,54839.6,54839.5,1.972]
["binance-futures","BTCUSDT",1725839999139,3.952,54839.6,54839.5,2.021]
["binance-futures","BTCUSDT",1725839999193,3.952,54839.6,54839.5,2.117]
["binance-futures","BTCUSDT",1725839999243,3.951,54839.6,54839.5,2.117]
["binance-futures","BTCUSDT",1725839999349,3.951,54839.6,54839.5,2.803]
["binance-futures","BTCUSDT",1725839999403,3.946,54839.6,54839.5,3.301]
["binance-futures","BTCUSDT",1725839999454,4.061,54839.6,54839.5,3.301]
["binance-futures","BTCUSDT",1725839999509,3.528,54839.6,54839.5,3.301]
["binance-futures","BTCUSDT",1725839999559,2.617,54839.6,54839.5,3.361]
["binance-futures","BTCUSDT",1725839999668,3.968,54839.6,54839.5,3.337]
["binance-futures","BTCUSDT",1725839999773,3.783,54839.6,54839.5,2.752]
["binance-futures","BTCUSDT",1725839999824,4.126,54839.6,54839.5,2.517]
["binance-futures","BTCUSDT",1725839999990,4.273,54839.6,54839.5,2.517]