{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1151566,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725667200016,13.136,53927.7,53927.6,2.481]
["binance-futures","BTCUSDT",1725667200032,13.137,53927.7,53927.6,2.481]
["binance-futures","BTCUSDT",1725667203237,13.019,53927.7,53927.6,0.249]
["binance-futures","BTCUSDT",1725667203288,4.739,53927.7,53927.6,9.718]
["binance-futures","BTCUSDT",1725667203339,3.315,53927.7,53927.6,12.008]
["binance-futures","BTCUSDT",1725667203390,5.768,53927.7,53927.6,6.045]
["binance-futures","BTCUSDT",1725667203441,8.71,53927.7,53927.6,6.094]
["binance-futures","BTCUSDT",1725667203491,10.58,53927.7,53927.6,0.299]
["binance-futures","BTCUSDT",1725667203543,14.179,53926.4,53926.3,5.348]
["binance-futures","BTCUSDT",1725667203593,14.163,53926.4,53926.3,5.351]
["binance-futures","BTCUSDT",1725667203650,14.359,53926.4,53926.3,5.422]
["binance-futures","BTCUSDT",1725667203704,14.102,53926.4,53926.3,5.412]
["binance-futures","BTCUSDT",1725667203754,14.105,53926.4,53926.3,5.424]
["binance-futures","BTCUSDT",1725667203808,14.066,53926.4,53926.3,5.46]
["binance-futures","BTCUSDT",1725667203868,14.233,53926.4,53926.3,5.511]
["binance-futures","BTCUSDT",1725667203914,15.632,53926.4,53926.3,5.519]
["binance-futures","BTCUSDT",1725667204032,15.577,53926.4,53926.3,5.501]
["binance-futures","BTCUSDT",1725667204086,15.581,53926.4,53926.3,5.476]
["binance-futures","BTCUSDT",1725667204137,15.562,53926.4,53926.3,5.888]
["binance-futures","BTCUSDT",1725667204191,15.265,53926.4,53926.3,7.3]
["binance-futures","BTCUSDT",1725667204245,15.265,53926.4,53926.3,7.792]
["binance-futures","BTCUSDT",1725667204295,15.232,53926.4,53926.3,7.27]
["binance-futures","BTCUSDT",1725667204348,15.213,53926.4,53926.3,7.554]
["binance-futures","BTCUSDT",1725667204400,14.089,53926.4,53926.3,8.278]
["binance-futures","BTCUSDT",1725667204450,14.06,53926.4,53926.3,8.296]
["binance-futures","BTCUSDT",1725667204504,14.062,53926.4,53926.3,8.296]
["binance-futures","BTCUSDT",1725667204561,14.066,53926.4,53926.3,8.272]
["binance-futures","BTCUSDT",1725667204611,14.045,53926.4,53926.3,8.298]
["binance-futures","BTCUSDT",1725667204660,13.478,53926.4,53926.3,8.298]
["binance-futures","BTCUSDT",1725667204720,13.478,53926.4,53926.3,8.284]
["binance-futures","BTCUSDT",1725667204773,13.478,53926.4,53926.3,8.287]
["binance-futures","BTCUSDT",1725667204825,13.634,53926.4,53926.3,8.285]
["binance-futures","BTCUSDT",1725667204879,10.392,53926.4,53926.3,8.401]
["binance-futures","BTCUSDT",1725667204917,10.282,53926.4,53926.3,8.439]
["binance-futures","BTCUSDT",1725667204976,10.282,53926.4,53926.3,8.501]
["binance-futures","BTCUSDT",1725667205031,10.25,53926.4,53926.3,8.494]
["binance-futures","BTCUSDT",1725667205083,10.25,53926.4,53926.3,8.825]
["binance-futures","BTCUSDT",1725667205138,10.246,53926.4,53926.3,8.825]
["binance-futures","BTCUSDT",1725667205190,10.119,53926.4,53926.3,9.418]
["binance-futures","BTCUSDT",1725667205243,10.119,53926.4,53926.3,8.754]
["binance-futures","BTCUSDT",1725667205298,10.121,53926.4,53926.3,7.799]
["binance-futures","BTCUSDT",1725667205350,10.092,53926.4,53926.3,7.852]
["binance-futures","BTCUSDT",1725667205401,10.869,53926.4,53926.3,6.26]
["binance-futures","BTCUSDT",1725667205453,12.582,53926.4,53926.3,6.302]
["binance-futures","BTCUSDT",1725667205555,15.009,53923.0,53922.9,2.852]
["binance-futures","BTCUSDT",1725667205606,14.969,53923.0,53922.9,2.875]
["binance-futures","BTCUSDT",1725667205659,16.378,53923.0,53922.9,2.036]
["binance-futures","BTCUSDT",1725667205709,16.969,53923.0,53922.9,2.115]
["binance-futures","BTCUSDT",1725667205760,16.898,53923.0,53922.9,1.99]
["binance-futures","BTCUSDT",1725667205815,16.959,53923.0,53922.9,2.104]
["binance-futures","BTCUSDT",1725667205864,17.095,53923.0,53922.9,2.109]
["binance-futures","BTCUSDT",1725667205915,17.387,53923.0,53922.9,2.106]
["binance-futures","BTCUSDT",1725667205973,17.509,53923.0,53922.9,1.842]
["binance-futures","BTCUSDT",1725667206022,17.405,53923.0,53922.9,1.877]
["binance-futures","BTCUSDT",1725667206080,17.394,53923.0,53922.9,1.88]
["binance-futures","BTCUSDT",1725667206125,17.344,53923.0,53922.9,1.88]
["binance-futures","BTCUSDT",1725667206179,17.344,53923.0,53922.9,0.05]
["binance-futures","BTCUSDT",1725667206235,20.421,53922.7,53922.6,1.971]
["binance-futures","BTCUSDT",1725667206287,20.374,53922.7,53922.6,1.971]
["binance-futures","BTCUSDT",1725667206337,20.079,53922.7,53922.6,1.956]
["binance-futures","BTCUSDT",1725667206392,19.439,53922.7,53922.6,2.066]
["binance-futures","BTCUSDT",1725667206442,19.845,53922.7,53922.6,2.094]
["binance-futures","BTCUSDT",1725667206495,19.863,53922.7,53922.6,1.713]
["binance-futures","BTCUSDT",1725667206549,20.985,53922.7,53922.6,1.713]
["binance-futures","BTCUSDT",1725667206604,20.991,53922.7,53922.6,1.449]
["binance-futures","BTCUSDT",1725667206654,20.988,53922.7,53922.6,1.449]
["binance-futures","BTCUSDT",1725667206707,21.506,53922.7,53922.6,1.898]
["binance-futures","BTCUSDT",1725667206759,21.506,53922.7,53922.6,1.884]
["binance-futures","BTCUSDT",1725667206812,21.501,53922.7,53922.6,1.853]
["binance-futures","BTCUSDT",1725667206916,21.501,53922.7,53922.6,1.858]
["binance-futures","BTCUSDT",1725667207040,21.501,53922.7,53922.6,1.86]
["binance-futures","BTCUSDT",1725667207089,21.536,53922.7,53922.6,1.854]
["binance-futures","BTCUSDT",1725667207140,21.536,53922.7,53922.6,1.918]
["binance-futures","BTCUSDT",1725667207198,14.562,53922.7,53922.6,9.367]
["binance-futures","BTCUSDT",1725667207251,14.578,53922.7,53922.6,8.084]
["binance-futures","BTCUSDT",1725667207304,14.468,53922.7,53922.6,8.087]
["binance-futures","BTCUSDT",1725667207356,14.472,53922.7,53922.6,8.697]
["binance-futures","BTCUSDT",1725667207413,14.307,53922.7,53922.6,8.733]
["binance-futures","BTCUSDT",1725667207463,14.51,53922.7,53922.6,8.739]
["binance-futures","BTCUSDT",1725667207518,14.52,53922.7,53922.6,8.739]
["binance-futures","BTCUSDT",1725667207585,14.52,53922.7,53922.6,8.741]
["binance-futures","BTCUSDT",1725667207633,14.523,53922.7,53922.6,8.741]
["binance-futures","BTCUSDT",1725667207689,14.526,53922.7,53922.6,8.157]
["binance-futures","BTCUSDT",1725667207745,14.526,53922.7,53922.6,7.313]
["binance-futures","BTCUSDT",1725667207804,14.293,53922.7,53922.6,8.061]
["binance-futures","BTCUSDT",1725667207854,14.293,53922.7,53922.6,7.346]
["binance-futures","BTCUSDT",1725667207905,14.283,53922.7,53922.6,7.346]
["binance-futures","BTCUSDT",1725667207959,14.285,53922.7,53922.6,7.346]
["binance-futures","BTCUSDT",1725667208016,14.285,53922.7,53922.6,7.71]
["binance-futures","BTCUSDT",1725667208058,14.724,53922.7,53922.6,7.348]
["binance-futures","BTCUSDT",1725667208117,14.725,53922.7,53922.6,7.059]
["binance-futures","BTCUSDT",1725667208177,14.724,53922.7,53922.6,7.155]
["binance-futures","BTCUSDT",1725667208230,14.285,53922.7,53922.6,7.627]
["binance-futures","BTCUSDT",1725667208283,14.253,53922.7,53922.6,7.624]
["binance-futures","BTCUSDT",1725667208334,14.253,53922.7,53922.6,8.488]
["binance-futures","BTCUSDT",1725667208386,8.528,53922.7,53922.6,9.001]
["binance-futures","BTCUSDT",1725667208438,8.144,53922.7,53922.6,8.984]
["binance-futures","BTCUSDT",1725667208487,10.853,53922.7,53922.6,7.116]
["binance-futures","BTCUSDT",1725667208532,8.242,53922.7,53922.6,9.929]
["binance-futures","BTCUSDT",1725667208590,9.157,53922.7,53922.6,8.064]
["binance-futures","BTCUSDT",1725667208643,8.163,53922.7,53922.6,8.271]
["binance-futures","BTCUSDT",1725667208691,8.163,53922.7,53922.6,8.632]
["binance-futures","BTCUSDT",1725667208754,8.14,53922.7,53922.6,8.609]
["binance-futures","BTCUSDT",1725667208807,8.115,53922.7,53922.6,8.405]
["binance-futures","BTCUSDT",1725667208862,8.566,53922.7,53922.6,8.113]
["binance-futures","BTCUSDT",1725667208915,8.548,53922.7,53922.6,7.612]
["binance-futures","BTCUSDT",1725667208960,8.548,53922.7,53922.6,7.944]
["binance-futures","BTCUSDT",1725667209019,8.548,53922.7,53922.6,7.89]
["binance-futures","BTCUSDT",1725667209073,9.668,53922.7,53922.6,5.89]
["binance-futures","BTCUSDT",1725667209125,9.7,53922.7,53922.6,1.06]
["binance-futures","BTCUSDT",1725667209172,9.8,53922.7,53922.6,0.226]
["binance-futures","BTCUSDT",1725667209227,9.875,53922.7,53922.6,0.222]
["binance-futures","BTCUSDT",1725667209275,9.859,53922.7,53922.6,0.219]
["binance-futures","BTCUSDT",1725667209331,9.868,53922.7,53922.6,0.222]
["binance-futures","BTCUSDT",1725667209385,9.809,53922.7,53922.6,0.222]
["binance-futures","BTCUSDT",1725667209436,10.45,53922.7,53922.6,0.222]
["binance-futures","BTCUSDT",1725667209490,10.444,53922.7,53922.6,0.22]
["binance-futures","BTCUSDT",1725667209542,10.357,53922.7,53922.6,0.217]
["binance-futures","BTCUSDT",1725667209592,10.3,53922.7,53922.6,0.217]
["binance-futures","BTCUSDT",1725667209647,10.323,53922.7,53922.6,0.204]
["binance-futures","BTCUSDT",1725667209704,10.323,53922.7,53922.6,0.207]
["binance-futures","BTCUSDT",1725667209756,14.631,53921.8,53921.7,0.041]
["binance-futures","BTCUSDT",1725667209810,19.432,53920.2,53920.1,5.137]
["binance-futures","BTCUSDT",1725667209862,17.643,53920.2,53920.1,5.376]
["binance-futures","BTCUSDT",1725667209912,18.304,53920.2,53920.1,5.351]
["binance-futures","BTCUSDT",1725667209964,18.522,53920.2,53920.1,5.351]
["binance-futures","BTCUSDT",1725667210015,18.801,53920.2,53920.1,5.343]
["binance-futures","BTCUSDT",1725667210066,15.914,53920.2,53920.1,6.092]
["binance-futures","BTCUSDT",1725667210112,15.884,53920.2,53920.1,5.732]
["binance-futures","BTCUSDT",1725667210172,17.015,53920.2,53920.1,5.49]
["binance-futures","BTCUSDT",1725667210223,17.454,53920.2,53920.1,5.34]
["binance-futures","BTCUSDT",1725667210274,17.42,53920.2,53920.1,5.416]
["binance-futures","BTCUSDT",1725667210327,17.381,53920.2,53920.1,5.456]
["binance-futures","BTCUSDT",1725667210432,17.383,53920.2,53920.1,5.377]
["binance-futures","BTCUSDT",1725667210487,17.282,53920.2,53920.1,5.377]
["binance-futures","BTCUSDT",1725667210539,15.939,53920.2,53920.1,5.395]
["binance-futures","BTCUSDT",1725667210588,15.783,53920.2,53920.1,5.395]
["binance-futures","BTCUSDT",1725667210641,15.783,53920.2,53920.1,5.377]
["binance-futures","BTCUSDT",1725667210703,15.716,53920.2,53920.1,5.469]
["binance-futures","BTCUSDT",1725667210754,15.381,53920.2,53920.1,6.299]
["binance-futures","BTCUSDT",1725667210807,15.381,53920.2,53920.1,6.909]
["binance-futures","BTCUSDT",1725667210911,15.381,53920.2,53920.1,6.728]
["binance-futures","BTCUSDT",1725667210958,15.381,53920.2,53920.1,6.712]
["binance-futures","BTCUSDT",1725667211017,10.038,53920.2,53920.1,10.086]
["binance-futures","BTCUSDT",1725667211058,10.038,53920.2,53920.1,9.466]
["binance-futures","BTCUSDT",1725667211120,10.036,53920.2,53920.1,8.995]
["binance-futures","BTCUSDT",1725667211171,10.036,53920.2,53920.1,8.528]
["binance-futures","BTCUSDT",1725667211225,10.037,53920.2,53920.1,8.176]
["binance-futures","BTCUSDT",1725667211276,9.907,53920.2,53920.1,8.176]
["binance-futures","BTCUSDT",1725667211329,9.457,53920.2,53920.1,8.176]
["binance-futures","BTCUSDT",1725667211382,9.453,53920.2,53920.1,8.169]
["binance-futures","BTCUSDT",1725667211430,9.417,53920.2,53920.1,8.126]
["binance-futures","BTCUSDT",1725667211483,9.419,53920.2,53920.1,8.126]
["binance-futures","BTCUSDT",1725667211524,9.366,53920.2,53920.1,8.126]
["binance-futures","BTCUSDT",1725667211599,9.375,53920.2,53920.1,7.115]
["binance-futures","BTCUSDT",1725667211644,9.191,53920.2,53920.1,7.104]
["binance-futures","BTCUSDT",1725667211704,8.899,53920.2,53920.1,7.097]
["binance-futures","BTCUSDT",1725667211753,8.887,53920.2,53920.1,7.058]
["binance-futures","BTCUSDT",1725667211805,8.172,53920.2,53920.1,7.514]
["binance-futures","BTCUSDT",1725667211858,8.172,53920.2,53920.1,7.153]
["binance-futures","BTCUSDT",1725667211904,8.172,53920.2,53920.1,7.143]
["binance-futures","BTCUSDT",1725667211958,8.332,53920.2,53920.1,1.441]
["binance-futures","BTCUSDT",1725667212009,8.332,53920.2,53920.1,1.631]
["binance-futures","BTCUSDT",1725667212054,8.335,53920.2,53920.1,1.634]
["binance-futures","BTCUSDT",1725667212117,15.35,53919.8,53919.7,1.698]
["binance-futures","BTCUSDT",1725667212168,15.304,53919.8,53919.7,1.701]
["binance-futures","BTCUSDT",1725667212219,15.862,53919.8,53919.7,1.402]
["binance-futures","BTCUSDT",1725667212274,15.862,53919.8,53919.7,1.424]
["binance-futures","BTCUSDT",1725667212324,16.058,53919.8,53919.7,1.427]
["binance-futures","BTCUSDT",1725667212376,16.065,53919.8,53919.7,1.427]
["binance-futures","BTCUSDT",1725667212426,16.226,53919.8,53919.7,1.426]
["binance-futures","BTCUSDT",1725667212480,17.295,53919.8,53919.7,1.349]
["binance-futures","BTCUSDT",1725667212531,17.584,53919.8,53919.7,1.35]
["binance-futures","BTCUSDT",1725667212585,17.625,53919.8,53919.7,1.353]
["binance-futures","BTCUSDT",1725667212642,17.585,53919.8,53919.7,1.35]
["binance-futures","BTCUSDT",1725667212690,17.585,53919.8,53919.7,1.353]
["binance-futures","BTCUSDT",1725667212745,17.539,53919.8,53919.7,1.19]
["binance-futures","BTCUSDT",1725667212800,17.535,53919.8,53919.7,1.168]
["binance-futures","BTCUSDT",1725667212851,17.513,53919.8,53919.7,0.998]
["binance-futures","BTCUSDT",1725667212904,17.265,53919.8,53919.7,0.998]
["binance-futures","BTCUSDT",1725667212954,17.198,53919.8,53919.7,0.998]
["binance-futures","BTCUSDT",1725667213008,16.523,53919.8,53919.7,0.998]
["binance-futures","BTCUSDT",1725667213062,16.523,53919.8,53919.7,0.999]
["binance-futures","BTCUSDT",1725667213109,16.544,53919.8,53919.7,0.999]
["binance-futures","BTCUSDT",1725667213162,16.542,53919.8,53919.7,0.999]
["binance-futures","BTCUSDT",1725667213322,16.546,53919.8,53919.7,0.997]
["binance-futures","BTCUSDT",1725667213422,0.466,53910.4,53910.3,0.01]
["binance-futures","BTCUSDT",1725667213476,6.94,53910.3,53910.2,1.968]
["binance-futures","BTCUSDT",1725667213527,8.832,53910.3,53910.2,1.896]
["binance-futures","BTCUSDT",1725667213579,9.048,53910.3,53910.2,2.171]
["binance-futures","BTCUSDT",1725667213630,9.1,53910.3,53910.2,2.19]
["binance-futures","BTCUSDT",1725667213681,9.199,53910.3,53910.2,0.072]
["binance-futures","BTCUSDT",1725667213731,9.216,53910.3,53910.2,0.015]
["binance-futures","BTCUSDT",1725667213784,10.406,53910.3,53910.2,0.015]
["binance-futures","BTCUSDT",1725667213833,0.251,53913.9,53913.8,0.644]
["binance-futures","BTCUSDT",1725667213880,0.002,53918.0,53917.9,2.076]
["binance-futures","BTCUSDT",1725667213937,0.161,53919.2,53919.1,19.032]
["binance-futures","BTCUSDT",1725667213987,0.104,53919.2,53919.1,19.594]
["binance-futures","BTCUSDT",1725667214038,0.104,53919.2,53919.1,19.705]
["binance-futures","BTCUSDT",1725667214089,0.087,53919.2,53919.1,19.8]
["binance-futures","BTCUSDT",1725667214143,0.093,53919.2,53919.1,19.801]
["binance-futures","BTCUSDT",1725667214195,0.092,53919.2,53919.1,18.654]
["binance-futures","BTCUSDT",1725667214248,0.24,53921.8,53921.7,14.827]
["binance-futures","BTCUSDT",1725667214299,0.438,53921.8,53921.7,14.556]
["binance-futures","BTCUSDT",1725667214349,3.243,53921.8,53921.7,14.556]
["binance-futures","BTCUSDT",1725667214404,3.204,53921.8,53921.7,14.574]
["binance-futures","BTCUSDT",1725667214455,4.398,53921.8,53921.7,14.274]
["binance-futures","BTCUSDT",1725667214508,5.838,53921.8,53921.7,12.736]
["binance-futures","BTCUSDT",1725667214559,7.048,53921.8,53921.7,11.554]
["binance-futures","BTCUSDT",1725667214611,5.982,53921.8,53921.7,12.352]
["binance-futures","BTCUSDT",1725667214660,9.641,53921.8,53921.7,8.698]
["binance-futures","BTCUSDT",1725667214716,9.603,53921.8,53921.7,8.709]
["binance-futures","BTCUSDT",1725667214762,9.603,53921.8,53921.7,9.463]
["binance-futures","BTCUSDT",1725667214880,9.503,53921.8,53921.7,8.696]
["binance-futures","BTCUSDT",1725667214981,9.556,53921.8,53921.7,8.696]
["binance-futures","BTCUSDT",1725667215086,9.559,53921.8,53921.7,8.696]
["binance-futures","BTCUSDT",1725667215232,9.792,53921.8,53921.7,8.696]
["binance-futures","BTCUSDT",1725667215404,9.792,53921.8,53921.7,7.406]
["binance-futures","BTCUSDT",1725667215455,8.663,53921.8,53921.7,7.41]
["binance-futures","BTCUSDT",1725667215509,9.377,53921.8,53921.7,7.413]
["binance-futures","BTCUSDT",1725667215559,8.594,53921.8,53921.7,7.413]
["binance-futures","BTCUSDT",1725667215611,9.033,53921.8,53921.7,6.818]
["binance-futures","BTCUSDT",1725667215664,9.035,53921.8,53921.7,6.03]
["binance-futures","BTCUSDT",1725667215718,9.035,53921.8,53921.7,6.027]
["binance-futures","BTCUSDT",1725667215763,8.466,53921.8,53921.7,6.027]
["binance-futures","BTCUSDT",1725667215823,7.884,53921.8,53921.7,6.027]
["binance-futures","BTCUSDT",1725667215878,7.48,53921.8,53921.7,6.027]
["binance-futures","BTCUSDT",1725667215928,7.557,53921.8,53921.7,6.045]
["binance-futures","BTCUSDT",1725667216046,7.358,53921.8,53921.7,6.063]
["binance-futures","BTCUSDT",1725667216100,7.541,53921.8,53921.7,5.537]
["binance-futures","BTCUSDT",1725667216209,7.541,53921.8,53921.7,5.22]
["binance-futures","BTCUSDT",1725667216258,7.562,53921.8,53921.7,5.22]
["binance-futures","BTCUSDT",1725667216320,5.08,53921.8,53921.7,6.316]
["binance-futures","BTCUSDT",1725667216369,6.822,53921.8,53921.7,6.313]
["binance-futures","BTCUSDT",1725667216427,7.006,53921.8,53921.7,6.313]
["binance-futures","BTCUSDT",1725667216481,7.116,53921.8,53921.7,5.07]
["binance-futures","BTCUSDT",1725667216532,7.121,53921.8,53921.7,5.027]
["binance-futures","BTCUSDT",1725667216586,7.74,53921.8,53921.7,3.298]
["binance-futures","BTCUSDT",1725667216641,7.738,53921.8,53921.7,3.278]
["binance-futures","BTCUSDT",1725667216691,7.285,53921.8,53921.7,3.27]
["binance-futures","BTCUSDT",1725667216741,7.27,53921.8,53921.7,3.27]
["binance-futures","BTCUSDT",1725667216797,11.22,53921.8,53921.7,3.125]
["binance-futures","BTCUSDT",1725667216848,9.163,53921.8,53921.7,0.956]
["binance-futures","BTCUSDT",1725667216898,10.945,53921.8,53921.7,0.715]
["binance-futures","BTCUSDT",1725667216949,10.948,53921.8,53921.7,0.714]
["binance-futures","BTCUSDT",1725667217053,11.003,53921.8,53921.7,0.711]
["binance-futures","BTCUSDT",1725667217126,11.002,53921.8,53921.7,0.713]
["binance-futures","BTCUSDT",1725667217180,10.911,53921.8,53921.7,0.713]
["binance-futures","BTCUSDT",1725667217243,10.871,53921.8,53921.7,0.713]
["binance-futures","BTCUSDT",1725667217304,10.779,53921.8,53921.7,0.713]
["binance-futures","BTCUSDT",1725667217406,17.624,53920.4,53920.3,0.684]
["binance-futures","BTCUSDT",1725667217458,16.35,53920.4,53920.3,2.726]
["binance-futures","BTCUSDT",1725667217508,18.137,53920.4,53920.3,1.038]
["binance-futures","BTCUSDT",1725667217561,16.305,53920.4,53920.3,1.044]
["binance-futures","BTCUSDT",1725667217610,15.74,53920.2,53920.1,0.24]
["binance-futures","BTCUSDT",1725667217662,2.663,53920.2,53920.1,13.101]
["binance-futures","BTCUSDT",1725667217714,1.42,53920.2,53920.1,13.126]
["binance-futures","BTCUSDT",1725667217766,4.443,53920.2,53920.1,11.879]
["binance-futures","BTCUSDT",1725667217817,7.225,53920.2,53920.1,5.762]
["binance-futures","BTCUSDT",1725667217868,8.263,53920.2,53920.1,1.245]
["binance-futures","BTCUSDT",1725667217920,8.263,53920.2,53920.1,1.254]
["binance-futures","BTCUSDT",1725667217972,8.314,53920.2,53920.1,1.254]
["binance-futures","BTCUSDT",1725667218026,8.369,53920.2,53920.1,0.108]
["binance-futures","BTCUSDT",1725667218078,8.391,53920.2,53920.1,0.108]
["binance-futures","BTCUSDT",1725667218122,8.408,53920.2,53920.1,0.121]
["binance-futures","BTCUSDT",1725667218187,10.256,53920.2,53920.1,0.121]
["binance-futures","BTCUSDT",1725667218450,10.262,53920.2,53920.1,0.121]
["binance-futures","BTCUSDT",1725667218502,10.262,53920.2,53920.1,0.123]
["binance-futures","BTCUSDT",1725667218554,10.26,53920.2,53920.1,0.125]
["binance-futures","BTCUSDT",1725667218606,10.319,53920.2,53920.1,0.31]
["binance-futures","BTCUSDT",1725667218657,11.01,53920.2,53920.1,0.243]
["binance-futures","BTCUSDT",1725667218708,10.961,53920.2,53920.1,0.245]
["binance-futures","BTCUSDT",1725667218866,2.709,53915.0,53914.9,0.012]
["binance-futures","BTCUSDT",1725667218917,8.147,53915.0,53914.9,3.431]
["binance-futures","BTCUSDT",1725667218968,9.035,53915.0,53914.9,1.452]
["binance-futures","BTCUSDT",1725667219071,10.834,53915.0,53914.9,1.458]
["binance-futures","BTCUSDT",1725667219121,10.844,53915.0,53914.9,1.467]
["binance-futures","BTCUSDT",1725667219181,10.844,53915.0,53914.9,1.851]
["binance-futures","BTCUSDT",1725667219231,10.846,53915.0,53914.9,1.816]
["binance-futures","BTCUSDT",1725667219293,10.879,53915.0,53914.9,1.822]
["binance-futures","BTCUSDT",1725667219344,6.004,53915.0,53914.9,8.647]
["binance-futures","BTCUSDT",1725667219398,3.134,53915.0,53914.9,10.583]
["binance-futures","BTCUSDT",1725667219450,2.226,53915.0,53914.9,10.624]
["binance-futures","BTCUSDT",1725667219500,2.048,53915.0,53914.9,10.637]
["binance-futures","BTCUSDT",1725667219553,1.961,53915.0,53914.9,10.747]
["binance-futures","BTCUSDT",1725667219605,1.975,53915.0,53914.9,10.747]
["binance-futures","BTCUSDT",1725667219654,2.011,53915.0,53914.9,10.747]
["binance-futures","BTCUSDT",1725667219716,1.975,53915.0,53914.9,10.75]
["binance-futures","BTCUSDT",1725667219767,10.537,53915.0,53914.9,5.181]
["binance-futures","BTCUSDT",1725667219819,10.515,53915.0,53914.9,4.053]
["binance-futures","BTCUSDT",1725667219870,10.474,53915.0,53914.9,2.098]
["binance-futures","BTCUSDT",1725667219920,11.369,53915.0,53914.9,0.488]
["binance-futures","BTCUSDT",1725667219973,16.341,53914.9,53914.8,0.548]
["binance-futures","BTCUSDT",1725667220025,16.416,53914.9,53914.8,0.37]
["binance-futures","BTCUSDT",1725667220075,16.19,53914.9,53914.8,2.992]
["binance-futures","BTCUSDT",1725667220127,15.808,53914.9,53914.8,2.995]
["binance-futures","BTCUSDT",1725667220235,15.808,53914.9,53914.8,3.001]
["binance-futures","BTCUSDT",1725667220279,15.81,53914.9,53914.8,1.204]
["binance-futures","BTCUSDT",1725667220344,15.81,53914.9,53914.8,1.199]
["binance-futures","BTCUSDT",1725667220394,15.867,53914.9,53914.8,1.249]
["binance-futures","BTCUSDT",1725667220504,18.855,53913.7,53913.6,0.281]
["binance-futures","BTCUSDT",1725667220555,18.894,53913.7,53913.6,0.167]
["binance-futures","BTCUSDT",1725667220608,14.879,53913.4,53913.3,0.124]
["binance-futures","BTCUSDT",1725667220653,14.993,53913.4,53913.3,0.133]
["binance-futures","BTCUSDT",1725667220712,14.996,53913.4,53913.3,0.136]
["binance-futures","BTCUSDT",1725667220761,14.998,53913.4,53913.3,0.161]
["binance-futures","BTCUSDT",1725667220812,16.777,53913.4,53913.3,0.161]
["binance-futures","BTCUSDT",1725667220862,16.832,53913.4,53913.3,0.161]
["binance-futures","BTCUSDT",1725667220919,16.832,53913.4,53913.3,0.163]
["binance-futures","BTCUSDT",1725667220973,16.84,53913.4,53913.3,0.163]
["binance-futures","BTCUSDT",1725667221027,16.847,53913.4,53913.3,0.163]
["binance-futures","BTCUSDT",1725667221079,15.95,53910.4,53910.3,0.49]
["binance-futures","BTCUSDT",1725667221130,15.062,53910.1,53910.0,0.024]
["binance-futures","BTCUSDT",1725667221182,20.811,53908.3,53908.2,0.102]
["binance-futures","BTCUSDT",1725667221232,16.794,53908.3,53908.2,0.664]
["binance-futures","BTCUSDT",1725667221285,16.451,53908.1,53908.0,5.035]
["binance-futures","BTCUSDT",1725667221336,16.061,53908.1,53908.0,5.609]
["binance-futures","BTCUSDT",1725667221387,15.496,53908.1,53908.0,5.053]
["binance-futures","BTCUSDT",1725667221437,15.007,53908.1,53908.0,5.056]
["binance-futures","BTCUSDT",1725667221490,15.014,53908.1,53908.0,4.642]
["binance-futures","BTCUSDT",1725667221538,15.459,53908.1,53908.0,3.438]
["binance-futures","BTCUSDT",1725667221594,17.236,53908.1,53908.0,2.869]
["binance-futures","BTCUSDT",1725667221644,17.298,53908.1,53908.0,2.869]
["binance-futures","BTCUSDT",1725667221701,17.307,53908.1,53908.0,2.881]
["binance-futures","BTCUSDT",1725667221803,17.309,53908.1,53908.0,2.879]
["binance-futures","BTCUSDT",1725667221855,17.309,53908.1,53908.0,2.856]
["binance-futures","BTCUSDT",1725667221905,16.873,53908.1,53908.0,2.847]
["binance-futures","BTCUSDT",1725667221963,16.798,53908.1,53908.0,2.847]
["binance-futures","BTCUSDT",1725667222017,17.241,53908.1,53908.0,2.847]
["binance-futures","BTCUSDT",1725667222064,17.241,53908.1,53908.0,2.828]
["binance-futures","BTCUSDT",1725667222122,17.247,53908.1,53908.0,2.847]
["binance-futures","BTCUSDT",1725667222169,16.796,53908.1,53908.0,2.847]
["binance-futures","BTCUSDT",1725667222220,16.804,53908.1,53908.0,2.839]
["binance-futures","BTCUSDT",1725667222276,16.8,53908.1,53908.0,2.82]
["binance-futures","BTCUSDT",1725667222329,16.8,53908.1,53908.0,2.828]
["binance-futures","BTCUSDT",1725667222382,17.244,53908.1,53908.0,2.813]
["binance-futures","BTCUSDT",1725667222441,17.324,53908.1,53908.0,2.813]
["binance-futures","BTCUSDT",1725667222492,17.325,53908.1,53908.0,2.813]
["binance-futures","BTCUSDT",1725667222540,17.338,53908.1,53908.0,2.803]
["binance-futures","BTCUSDT",1725667222591,16.903,53908.1,53908.0,2.803]
["binance-futures","BTCUSDT",1725667222649,16.866,53908.1,53908.0,2.803]
["binance-futures","BTCUSDT",1725667222705,16.866,53908.1,53908.0,2.78]
["binance-futures","BTCUSDT",1725667222755,16.868,53908.1,53908.0,2.78]
["binance-futures","BTCUSDT",1725667222873,16.864,53908.1,53908.0,2.78]
["binance-futures","BTCUSDT",1725667222972,16.864,53908.1,53908.0,2.504]
["binance-futures","BTCUSDT",1725667223046,16.864,53908.1,53908.0,2.481]
["binance-futures","BTCUSDT",1725667223103,16.862,53908.1,53908.0,2.481]
["binance-futures","BTCUSDT",1725667223155,16.516,53908.1,53908.0,2.481]
["binance-futures","BTCUSDT",1725667223205,16.518,53908.1,53908.0,2.487]
["binance-futures","BTCUSDT",1725667223422,16.518,53908.1,53908.0,2.47]
["binance-futures","BTCUSDT",1725667223481,16.509,53908.1,53908.0,2.487]
["binance-futures","BTCUSDT",1725667223533,16.53,53908.1,53908.0,2.472]
["binance-futures","BTCUSDT",1725667223604,16.534,53908.1,53908.0,2.288]
["binance-futures","BTCUSDT",1725667223655,16.973,53908.1,53908.0,2.259]
["binance-futures","BTCUSDT",1725667223709,16.534,53908.1,53908.0,2.259]
["binance-futures","BTCUSDT",1725667223762,16.534,53908.1,53908.0,2.243]
["binance-futures","BTCUSDT",1725667223810,16.538,53908.1,53908.0,2.261]
["binance-futures","BTCUSDT",1725667223872,16.54,53908.1,53908.0,0.811]
["binance-futures","BTCUSDT",1725667223929,16.544,53908.1,53908.0,0.811]
["binance-futures","BTCUSDT",1725667223981,16.542,53908.1,53908.0,2.66]
["binance-futures","BTCUSDT",1725667224084,16.542,53908.1,53908.0,2.651]
["binance-futures","BTCUSDT",1725667224135,15.932,53908.1,53908.0,6.459]
["binance-futures","BTCUSDT",1725667224182,15.833,53908.1,53908.0,6.47]
["binance-futures","BTCUSDT",1725667224240,15.832,53908.1,53908.0,6.488]
["binance-futures","BTCUSDT",1725667224304,15.866,53908.1,53908.0,6.749]
["binance-futures","BTCUSDT",1725667224357,15.867,53908.1,53908.0,6.582]
["binance-futures","BTCUSDT",1725667224412,15.877,53908.1,53908.0,6.58]
["binance-futures","BTCUSDT",1725667224463,15.877,53908.1,53908.0,6.548]
["binance-futures","BTCUSDT",1725667224622,15.877,53908.1,53908.0,6.82]
["binance-futures","BTCUSDT",1725667224741,12.891,53908.1,53908.0,6.847]
["binance-futures","BTCUSDT",1725667224789,12.891,53908.1,53908.0,6.858]
["binance-futures","BTCUSDT",1725667224848,10.923,53908.1,53908.0,6.858]
["binance-futures","BTCUSDT",1725667224902,2.809,53908.1,53908.0,9.068]
["binance-futures","BTCUSDT",1725667225006,4.076,53906.2,53906.1,8.823]
["binance-futures","BTCUSDT",1725667225056,7.802,53906.2,53906.1,6.648]
["binance-futures","BTCUSDT",1725667225106,7.802,53906.2,53906.1,6.302]
["binance-futures","BTCUSDT",1725667225159,7.838,53906.2,53906.1,6.664]
["binance-futures","BTCUSDT",1725667225211,7.7,53906.2,53906.1,6.852]
["binance-futures","BTCUSDT",1725667225260,7.857,53906.2,53906.1,6.852]
["binance-futures","BTCUSDT",1725667225315,7.857,53906.2,53906.1,6.847]
["binance-futures","BTCUSDT",1725667225369,9.636,53906.2,53906.1,6.847]
["binance-futures","BTCUSDT",1725667225468,9.673,53906.2,53906.1,6.847]
["binance-futures","BTCUSDT",1725667225526,9.691,53906.2,53906.1,6.85]
["binance-futures","BTCUSDT",1725667225580,9.715,53906.2,53906.1,6.861]
["binance-futures","BTCUSDT",1725667225739,9.715,53906.2,53906.1,6.761]
["binance-futures","BTCUSDT",1725667225789,9.77,53906.2,53906.1,7.041]
["binance-futures","BTCUSDT",1725667225845,9.658,53906.2,53906.1,10.021]
["binance-futures","BTCUSDT",1725667225899,9.47,53906.2,53906.1,10.039]
["binance-futures","BTCUSDT",1725667225951,9.549,53906.2,53906.1,10.265]
["binance-futures","BTCUSDT",1725667226054,9.51,53906.2,53906.1,10.265]
["binance-futures","BTCUSDT",1725667226104,9.527,53906.2,53906.1,10.275]
["binance-futures","BTCUSDT",1725667226157,9.55,53906.2,53906.1,10.279]
["binance-futures","BTCUSDT",1725667226206,9.586,53906.2,53906.1,10.239]
["binance-futures","BTCUSDT",1725667226260,8.969,53906.2,53906.1,10.226]
["binance-futures","BTCUSDT",1725667226363,9.778,53906.2,53906.1,10.046]
["binance-futures","BTCUSDT",1725667226415,9.714,53906.2,53906.1,8.686]
["binance-futures","BTCUSDT",1725667226461,9.788,53906.2,53906.1,9.286]
["binance-futures","BTCUSDT",1725667226519,9.795,53906.2,53906.1,9.286]
["binance-futures","BTCUSDT",1725667226556,9.734,53906.2,53906.1,9.286]
["binance-futures","BTCUSDT",1725667226682,9.732,53906.2,53906.1,9.286]
["binance-futures","BTCUSDT",1725667226745,9.164,53906.2,53906.1,9.288]
["binance-futures","BTCUSDT",1725667226797,2.045,53906.2,53906.1,11.086]
["binance-futures","BTCUSDT",1725667226844,2.045,53906.2,53906.1,11.222]
["binance-futures","BTCUSDT",1725667226899,2.045,53906.2,53906.1,11.22]
["binance-futures","BTCUSDT",1725667226946,2.027,53906.2,53906.1,10.781]
["binance-futures","BTCUSDT",1725667227004,2.033,53906.2,53906.1,10.781]
["binance-futures","BTCUSDT",1725667227054,1.964,53906.2,53906.1,10.793]
["binance-futures","BTCUSDT",1725667227105,1.944,53906.2,53906.1,10.793]
["binance-futures","BTCUSDT",1725667227159,0.171,53906.2,53906.1,10.341]
["binance-futures","BTCUSDT",1725667227208,0.171,53906.2,53906.1,10.376]
["binance-futures","BTCUSDT",1725667227265,0.161,53906.2,53906.1,9.955]
["binance-futures","BTCUSDT",1725667227317,0.14,53906.2,53906.1,9.951]
["binance-futures","BTCUSDT",1725667227367,0.14,53906.2,53906.1,9.948]
["binance-futures","BTCUSDT",1725667227475,1.934,53906.2,53906.1,9.389]
["binance-futures","BTCUSDT",1725667227527,1.945,53906.2,53906.1,9.389]
["binance-futures","BTCUSDT",1725667227580,0.148,53906.2,53906.1,9.393]
["binance-futures","BTCUSDT",1725667227631,0.155,53906.2,53906.1,9.393]
["binance-futures","BTCUSDT",1725667227681,0.155,53906.2,53906.1,9.832]
["binance-futures","BTCUSDT",1725667227735,0.155,53906.2,53906.1,9.824]
["binance-futures","BTCUSDT",1725667227788,0.155,53906.2,53906.1,9.821]
["binance-futures","BTCUSDT",1725667227834,0.157,53906.2,53906.1,9.815]
["binance-futures","BTCUSDT",1725667227893,0.157,53906.2,53906.1,9.81]
["binance-futures","BTCUSDT",1725667227946,0.097,53906.2,53906.1,9.808]
["binance-futures","BTCUSDT",1725667228001,0.077,53906.2,53906.1,9.805]
["binance-futures","BTCUSDT",1725667228054,0.077,53906.2,53906.1,9.8]
["binance-futures","BTCUSDT",1725667228106,0.081,53906.2,53906.1,9.8]
["binance-futures","BTCUSDT",1725667228158,0.081,53906.2,53906.1,9.789]
["binance-futures","BTCUSDT",1725667228210,0.084,53906.2,53906.1,9.785]
["binance-futures","BTCUSDT",1725667228268,0.084,53906.2,53906.1,9.81]
["binance-futures","BTCUSDT",1725667228320,0.087,53906.2,53906.1,9.81]
["binance-futures","BTCUSDT",1725667228370,0.092,53906.2,53906.1,9.702]
["binance-futures","BTCUSDT",1725667228426,0.094,53906.2,53906.1,9.684]
["binance-futures","BTCUSDT",1725667228481,0.096,53906.2,53906.1,9.617]
["binance-futures","BTCUSDT",1725667228534,0.096,53906.2,53906.1,9.613]
["binance-futures","BTCUSDT",1725667228587,0.093,53906.2,53906.1,9.618]
["binance-futures","BTCUSDT",1725667228632,0.095,53906.2,53906.1,9.615]
["binance-futures","BTCUSDT",1725667228687,0.095,53906.2,53906.1,9.617]
["binance-futures","BTCUSDT",1725667228744,0.095,53906.2,53906.1,9.596]
["binance-futures","BTCUSDT",1725667228795,0.095,53906.2,53906.1,9.581]
["binance-futures","BTCUSDT",1725667228905,0.093,53906.2,53906.1,9.237]
["binance-futures","BTCUSDT",1725667228956,0.098,53906.2,53906.1,9.199]
["binance-futures","BTCUSDT",1725667229009,0.098,53906.2,53906.1,9.202]
["binance-futures","BTCUSDT",1725667229069,0.067,53906.2,53906.1,9.944]
["binance-futures","BTCUSDT",1725667229119,0.069,53906.2,53906.1,9.965]
["binance-futures","BTCUSDT",1725667229172,0.121,53906.2,53906.1,9.961]
["binance-futures","BTCUSDT",1725667229233,0.121,53906.2,53906.1,9.965]
["binance-futures","BTCUSDT",1725667229287,0.121,53906.2,53906.1,9.508]
["binance-futures","BTCUSDT",1725667229334,0.121,53906.2,53906.1,9.526]
["binance-futures","BTCUSDT",1725667229392,0.121,53906.2,53906.1,9.965]
["binance-futures","BTCUSDT",1725667229446,0.543,53906.2,53906.1,11.402]
["binance-futures","BTCUSDT",1725667229497,0.543,53906.2,53906.1,11.72]
["binance-futures","BTCUSDT",1725667229553,0.545,53906.2,53906.1,11.712]
["binance-futures","BTCUSDT",1725667229607,0.547,53906.2,53906.1,11.712]
["binance-futures","BTCUSDT",1725667229709,0.468,53906.2,53906.1,11.712]
["binance-futures","BTCUSDT",1725667229763,0.468,53906.2,53906.1,11.71]
["binance-futures","BTCUSDT",1725667229815,0.471,53906.2,53906.1,11.71]
["binance-futures","BTCUSDT",1725667229875,0.477,53906.2,53906.1,11.227]
["binance-futures","BTCUSDT",1725667229930,0.495,53906.2,53906.1,10.259]
["binance-futures","BTCUSDT",1725667229965,2.292,53906.2,53906.1,10.256]
["binance-futures","BTCUSDT",1725667230027,2.304,53906.2,53906.1,10.256]
["binance-futures","BTCUSDT",1725667230086,0.497,53906.2,53906.1,10.898]
["binance-futures","BTCUSDT",1725667230137,0.497,53906.2,53906.1,11.777]
["binance-futures","BTCUSDT",1725667230188,1.686,53906.2,53906.1,11.8]
["binance-futures","BTCUSDT",1725667230239,1.689,53906.2,53906.1,11.803]
["binance-futures","BTCUSDT",1725667230292,1.638,53906.2,53906.1,11.803]
["binance-futures","BTCUSDT",1725667230343,1.645,53906.2,53906.1,11.821]
["binance-futures","BTCUSDT",1725667230386,1.645,53906.2,53906.1,11.795]
["binance-futures","BTCUSDT",1725667230442,1.643,53906.2,53906.1,11.797]
["binance-futures","BTCUSDT",1725667230503,1.643,53906.2,53906.1,11.734]
["binance-futures","BTCUSDT",1725667230555,1.643,53906.2,53906.1,10.01]
["binance-futures","BTCUSDT",1725667230605,1.648,53906.2,53906.1,10.853]
["binance-futures","BTCUSDT",1725667230713,1.646,53906.2,53906.1,10.895]
["binance-futures","BTCUSDT",1725667230762,1.598,53906.2,53906.1,10.898]
["binance-futures","BTCUSDT",1725667230820,1.598,53906.2,53906.1,10.928]
["binance-futures","BTCUSDT",1725667230872,1.594,53906.2,53906.1,10.978]
["binance-futures","BTCUSDT",1725667230929,1.58,53906.2,53906.1,11.105]
["binance-futures","BTCUSDT",1725667230979,1.082,53906.2,53906.1,11.095]
["binance-futures","BTCUSDT",1725667231084,1.082,53906.2,53906.1,11.094]
["binance-futures","BTCUSDT",1725667231137,1.082,53906.2,53906.1,11.044]
["binance-futures","BTCUSDT",1725667231193,1.097,53906.2,53906.1,11.046]
["binance-futures","BTCUSDT",1725667231243,1.062,53906.2,53906.1,11.046]
["binance-futures","BTCUSDT",1725667231295,1.05,53906.2,53906.1,11.485]
["binance-futures","BTCUSDT",1725667231336,0.976,53906.2,53906.1,11.492]
["binance-futures","BTCUSDT",1725667231402,0.981,53906.2,53906.1,11.492]
["binance-futures","BTCUSDT",1725667231454,0.983,53906.2,53906.1,11.492]
["binance-futures","BTCUSDT",1725667231505,0.983,53906.2,53906.1,11.474]
["binance-futures","BTCUSDT",1725667231558,0.987,53906.2,53906.1,11.491]
["binance-futures","BTCUSDT",1725667231611,0.987,53906.2,53906.1,11.331]
["binance-futures","BTCUSDT",1725667231711,0.975,53906.2,53906.1,11.331]
["binance-futures","BTCUSDT",1725667231772,0.975,53906.2,53906.1,11.348]
["binance-futures","BTCUSDT",1725667231876,0.918,53906.2,53906.1,11.331]
["binance-futures","BTCUSDT",1725667231930,0.918,53906.2,53906.1,11.343]
["binance-futures","BTCUSDT",1725667231985,0.918,53906.2,53906.1,11.281]
["binance-futures","BTCUSDT",1725667232035,0.936,53906.2,53906.1,9.818]
["binance-futures","BTCUSDT",1725667232085,0.936,53906.2,53906.1,9.819]
["binance-futures","BTCUSDT",1725667232192,0.938,53906.2,53906.1,9.819]
["binance-futures","BTCUSDT",1725667232244,0.938,53906.2,53906.1,9.816]
["binance-futures","BTCUSDT",1725667232301,0.943,53906.2,53906.1,9.816]
["binance-futures","BTCUSDT",1725667232345,0.945,53906.2,53906.1,9.805]
["binance-futures","BTCUSDT",1725667232457,0.944,53906.2,53906.1,9.803]
["binance-futures","BTCUSDT",1725667232615,4.974,53906.2,53906.1,7.757]
["binance-futures","BTCUSDT",1725667232667,4.38,53906.2,53906.1,8.515]
["binance-futures","BTCUSDT",1725667232716,4.638,53906.2,53906.1,8.831]
["binance-futures","BTCUSDT",1725667232768,4.638,53906.2,53906.1,8.483]
["binance-futures","BTCUSDT",1725667232819,4.635,53906.2,53906.1,8.483]
["binance-futures","BTCUSDT",1725667232924,4.635,53906.2,53906.1,7.79]
["binance-futures","BTCUSDT",1725667232985,4.635,53906.2,53906.1,7.814]
["binance-futures","BTCUSDT",1725667233088,1.888,53906.2,53906.1,7.814]
["binance-futures","BTCUSDT",1725667233140,1.497,53906.2,53906.1,7.826]
["binance-futures","BTCUSDT",1725667233245,1.95,53906.2,53906.1,7.828]
["binance-futures","BTCUSDT",1725667233292,1.958,53906.2,53906.1,7.828]
["binance-futures","BTCUSDT",1725667233349,0.097,53912.4,53906.3,1.166]
["binance-futures","BTCUSDT",1725667233400,3.789,53911.7,53911.6,7.728]
["binance-futures","BTCUSDT",1725667233452,3.809,53911.7,53911.6,9.152]
["binance-futures","BTCUSDT",1725667233503,4.919,53911.7,53911.6,8.879]
["binance-futures","BTCUSDT",1725667233555,7.618,53911.7,53911.6,6.859]
["binance-futures","BTCUSDT",1725667233607,8.537,53911.7,53911.6,6.318]
["binance-futures","BTCUSDT",1725667233657,8.143,53911.7,53911.6,7.078]
["binance-futures","BTCUSDT",1725667233709,8.146,53911.7,53911.6,7.125]
["binance-futures","BTCUSDT",1725667233762,8.146,53911.7,53911.6,7.17]
["binance-futures","BTCUSDT",1725667233918,7.771,53911.7,53911.6,7.168]
["binance-futures","BTCUSDT",1725667234076,11.558,53908.5,53908.4,0.833]
["binance-futures","BTCUSDT",1725667234127,1.011,53908.1,53908.0,0.002]
["binance-futures","BTCUSDT",1725667234177,16.927,53905.3,53905.2,0.456]
["binance-futures","BTCUSDT",1725667234230,17.022,53905.3,53905.2,1.543]
["binance-futures","BTCUSDT",1725667234280,17.098,53905.3,53905.2,1.505]
["binance-futures","BTCUSDT",1725667234334,17.104,53905.3,53905.2,1.502]
["binance-futures","BTCUSDT",1725667234435,17.104,53905.3,53905.2,1.527]
["binance-futures","BTCUSDT",1725667234488,17.046,53905.3,53905.2,1.539]
["binance-futures","BTCUSDT",1725667234541,16.992,53905.3,53905.2,2.011]
["binance-futures","BTCUSDT",1725667234591,17.06,53905.3,53905.2,2.966]
["binance-futures","BTCUSDT",1725667234644,16.25,53905.3,53905.2,5.286]
["binance-futures","BTCUSDT",1725667234695,12.038,53905.3,53905.2,7.614]
["binance-futures","BTCUSDT",1725667234745,3.24,53905.3,53905.2,8.447]
["binance-futures","BTCUSDT",1725667234797,3.355,53905.3,53905.2,8.458]
["binance-futures","BTCUSDT",1725667234848,2.859,53905.3,53905.2,8.458]
["binance-futures","BTCUSDT",1725667234954,2.919,53905.3,53905.2,8.46]
["binance-futures","BTCUSDT",1725667235055,3.289,53905.3,53905.2,8.46]
["binance-futures","BTCUSDT",1725667235108,3.629,53905.3,53905.2,7.008]
["binance-futures","BTCUSDT",1725667235157,3.947,53905.3,53905.2,6.386]
["binance-futures","BTCUSDT",1725667235210,4.193,53905.3,53905.2,5.664]
["binance-futures","BTCUSDT",1725667235260,4.213,53905.3,53905.2,6.805]
["binance-futures","BTCUSDT",1725667235320,4.21,53905.3,53905.2,6.805]
["binance-futures","BTCUSDT",1725667235374,4.561,53905.3,53905.2,6.672]
["binance-futures","BTCUSDT",1725667235428,5.179,53905.3,53905.2,6.17]
["binance-futures","BTCUSDT",1725667235475,4.802,53905.3,53905.2,6.675]
["binance-futures","BTCUSDT",1725667235531,4.342,53905.3,53905.2,6.678]
["binance-futures","BTCUSDT",1725667235584,4.058,53905.3,53905.2,6.678]
["binance-futures","BTCUSDT",1725667235636,2.718,53905.3,53905.2,6.68]
["binance-futures","BTCUSDT",1725667235679,2.718,53905.3,53905.2,6.686]
["binance-futures","BTCUSDT",1725667235743,2.72,53905.3,53905.2,6.686]
["binance-futures","BTCUSDT",1725667235785,2.724,53905.3,53905.2,6.686]
["binance-futures","BTCUSDT",1725667235901,3.153,53905.3,53905.2,7.162]
["binance-futures","BTCUSDT",1725667235950,3.042,53905.3,53905.2,7.906]
["binance-futures","BTCUSDT",1725667236002,3.042,53905.3,53905.2,7.931]
["binance-futures","BTCUSDT",1725667236054,2.673,53905.3,53905.2,6.667]
["binance-futures","BTCUSDT",1725667236108,1.491,53905.3,53905.2,7.366]
["binance-futures","BTCUSDT",1725667236160,0.433,53905.3,53905.2,7.397]
["binance-futures","BTCUSDT",1725667236211,0.309,53911.6,53911.5,5.302]
["binance-futures","BTCUSDT",1725667236262,0.293,53911.6,53911.5,18.791]
["binance-futures","BTCUSDT",1725667236313,2.341,53911.6,53911.5,17.022]
["binance-futures","BTCUSDT",1725667236364,2.168,53911.6,53911.5,15.936]
["binance-futures","BTCUSDT",1725667236415,2.171,53911.6,53911.5,15.306]
["binance-futures","BTCUSDT",1725667236468,2.21,53911.6,53911.5,15.289]
["binance-futures","BTCUSDT",1725667236520,2.995,53911.6,53911.5,15.295]
["binance-futures","BTCUSDT",1725667236574,2.954,53911.6,53911.5,14.431]
["binance-futures","BTCUSDT",1725667236626,2.954,53911.6,53911.5,14.441]
["binance-futures","BTCUSDT",1725667236678,0.217,53911.6,53911.5,14.88]
["binance-futures","BTCUSDT",1725667236729,0.022,53920.0,53917.6,0.142]
["binance-futures","BTCUSDT",1725667236780,0.002,53921.6,53920.9,0.565]
["binance-futures","BTCUSDT",1725667236831,3.454,53921.6,53921.5,1.219]
["binance-futures","BTCUSDT",1725667236882,3.177,53921.6,53921.5,9.403]
["binance-futures","BTCUSDT",1725667236933,0.001,53922.2,53922.1,5.8]
["binance-futures","BTCUSDT",1725667236984,1.898,53925.5,53925.4,14.285]
["binance-futures","BTCUSDT",1725667237035,0.002,53926.0,53925.9,0.595]
["binance-futures","BTCUSDT",1725667237086,0.835,53929.3,53927.5,17.261]
["binance-futures","BTCUSDT",1725667237137,2.007,53930.0,53929.9,19.247]
["binance-futures","BTCUSDT",1725667237188,2.007,53930.0,53929.9,8.75]
["binance-futures","BTCUSDT",1725667237238,1.573,53930.0,53929.9,9.728]
["binance-futures","BTCUSDT",1725667237291,2.332,53934.8,53934.7,9.839]
["binance-futures","BTCUSDT",1725667237341,1.806,53934.8,53934.7,10.225]
["binance-futures","BTCUSDT",1725667237392,1.811,53934.8,53934.7,10.231]
["binance-futures","BTCUSDT",1725667237446,2.194,53934.9,53934.8,13.07]
["binance-futures","BTCUSDT",1725667237495,2.194,53934.9,53934.8,12.404]
["binance-futures","BTCUSDT",1725667237548,2.178,53934.9,53934.8,11.748]
["binance-futures","BTCUSDT",1725667237599,2.128,53934.9,53934.8,10.831]
["binance-futures","BTCUSDT",1725667237649,2.128,53934.9,53934.8,10.858]
["binance-futures","BTCUSDT",1725667237701,2.474,53934.9,53934.8,10.861]
["binance-futures","BTCUSDT",1725667237753,2.455,53934.9,53934.8,8.441]
["binance-futures","BTCUSDT",1725667237804,8.166,53934.9,53934.8,4.134]
["binance-futures","BTCUSDT",1725667237855,1.655,53934.9,53934.8,7.83]
["binance-futures","BTCUSDT",1725667237908,2.553,53934.9,53934.8,7.824]
["binance-futures","BTCUSDT",1725667238062,9.803,53934.9,53934.8,1.63]
["binance-futures","BTCUSDT",1725667238115,11.262,53934.9,53934.8,1.657]
["binance-futures","BTCUSDT",1725667238166,10.507,53934.9,53934.8,1.242]
["binance-futures","BTCUSDT",1725667238218,11.664,53934.9,53934.8,1.265]
["binance-futures","BTCUSDT",1725667238263,11.664,53934.9,53934.8,1.334]
["binance-futures","BTCUSDT",1725667238376,11.664,53934.9,53934.8,1.36]
["binance-futures","BTCUSDT",1725667238480,11.695,53934.9,53934.8,0.996]
["binance-futures","BTCUSDT",1725667238532,10.508,53934.9,53934.8,1.046]
["binance-futures","BTCUSDT",1725667238587,10.505,53934.9,53934.8,1.096]
["binance-futures","BTCUSDT",1725667238638,10.505,53934.9,53934.8,1.099]
["binance-futures","BTCUSDT",1725667238692,10.506,53934.9,53934.8,1.099]
["binance-futures","BTCUSDT",1725667238747,11.355,53934.9,53934.8,0.671]
["binance-futures","BTCUSDT",1725667238799,11.794,53934.9,53934.8,0.649]
["binance-futures","BTCUSDT",1725667238901,8.205,53931.4,53931.3,1.87]
["binance-futures","BTCUSDT",1725667238953,8.208,53931.4,53931.3,1.926]
["binance-futures","BTCUSDT",1725667239004,8.208,53931.4,53931.3,2.247]
["binance-futures","BTCUSDT",1725667239054,8.21,53931.4,53931.3,2.197]
["binance-futures","BTCUSDT",1725667239108,7.059,53931.4,53931.3,2.947]
["binance-futures","BTCUSDT",1725667239158,5.311,53931.4,53931.3,4.751]
["binance-futures","BTCUSDT",1725667239210,5.157,53931.4,53931.3,5.197]
["binance-futures","BTCUSDT",1725667239262,6.616,53931.4,53931.3,5.2]
["binance-futures","BTCUSDT",1725667239313,6.626,53931.4,53931.3,5.2]
["binance-futures","BTCUSDT",1725667239365,6.626,53931.4,53931.3,5.25]
["binance-futures","BTCUSDT",1725667239417,7.018,53931.4,53931.3,5.214]
["binance-futures","BTCUSDT",1725667239470,7.022,53931.4,53931.3,3.771]
["binance-futures","BTCUSDT",1725667239623,7.022,53931.4,53931.3,4.344]
["binance-futures","BTCUSDT",1725667239678,6.99,53931.4,53931.3,6.112]
["binance-futures","BTCUSDT",1725667239728,6.99,53931.4,53931.3,4.39]
["binance-futures","BTCUSDT",1725667239781,7.867,53931.4,53931.3,2.156]
["binance-futures","BTCUSDT",1725667239833,7.867,53931.4,53931.3,1.413]
["binance-futures","BTCUSDT",1725667239879,7.869,53931.4,53931.3,1.469]
["binance-futures","BTCUSDT",1725667239935,7.869,53931.4,53931.3,1.496]
["binance-futures","BTCUSDT",1725667239987,7.837,53931.4,53931.3,1.496]
["binance-futures","BTCUSDT",1725667240099,7.061,53931.4,53931.3,1.496]
["binance-futures","BTCUSDT",1725667240203,7.066,53931.4,53931.3,1.496]
["binance-futures","BTCUSDT",1725667240255,7.066,53931.4,53931.3,1.416]
["binance-futures","BTCUSDT",1725667240305,7.063,53931.4,53931.3,1.416]
["binance-futures","BTCUSDT",1725667240360,7.061,53931.4,53931.3,1.418]
["binance-futures","BTCUSDT",1725667240415,7.55,53931.4,53931.3,1.416]
["binance-futures","BTCUSDT",1725667240465,7.55,53931.4,53931.3,1.37]
["binance-futures","BTCUSDT",1725667240519,7.55,53931.4,53931.3,1.355]
["binance-futures","BTCUSDT",1725667240624,7.55,53931.4,53931.3,1.343]
["binance-futures","BTCUSDT",1725667240660,7.55,53931.4,53931.3,1.408]
["binance-futures","BTCUSDT",1725667240724,7.603,53931.4,53931.3,1.343]
["binance-futures","BTCUSDT",1725667240831,7.603,53931.4,53931.3,1.336]
["binance-futures","BTCUSDT",1725667240879,7.878,53931.4,53931.3,1.336]
["binance-futures","BTCUSDT",1725667240932,7.878,53931.4,53931.3,1.344]
["binance-futures","BTCUSDT",1725667241037,7.878,53931.4,53931.3,1.341]
["binance-futures","BTCUSDT",1725667241141,7.85,53931.4,53931.3,1.341]
["binance-futures","BTCUSDT",1725667241191,7.597,53931.4,53931.3,2.498]
["binance-futures","BTCUSDT",1725667241248,7.481,53931.4,53931.3,1.713]
["binance-futures","BTCUSDT",1725667241298,7.45,53931.4,53931.3,1.753]
["binance-futures","BTCUSDT",1725667241349,7.671,53931.4,53931.3,1.675]
["binance-futures","BTCUSDT",1725667241400,8.083,53931.4,53931.3,1.33]
["binance-futures","BTCUSDT",1725667241452,8.086,53931.4,53931.3,1.333]
["binance-futures","BTCUSDT",1725667241554,8.084,53931.4,53931.3,1.354]
["binance-futures","BTCUSDT",1725667241712,8.086,53931.4,53931.3,1.333]
["binance-futures","BTCUSDT",1725667241765,8.086,53931.4,53931.3,1.351]
["binance-futures","BTCUSDT",1725667241816,8.62,53931.4,53931.3,1.405]
["binance-futures","BTCUSDT",1725667241867,9.887,53931.4,53931.3,1.407]
["binance-futures","BTCUSDT",1725667241920,18.073,53929.1,53929.0,1.107]
["binance-futures","BTCUSDT",1725667241970,1.166,53925.3,53924.4,0.042]
["binance-futures","BTCUSDT",1725667242022,17.143,53923.8,53923.7,0.042]
["binance-futures","BTCUSDT",1725667242073,16.322,53921.6,53921.5,2.126]
["binance-futures","BTCUSDT",1725667242124,16.053,53921.6,53921.5,0.563]
["binance-futures","BTCUSDT",1725667242177,16.096,53921.6,53921.5,0.566]
["binance-futures","BTCUSDT",1725667242229,16.87,53921.6,53921.5,1.559]
["binance-futures","BTCUSDT",1725667242282,16.937,53921.6,53921.5,0.503]
["binance-futures","BTCUSDT",1725667242334,17.461,53921.6,53921.5,0.543]
["binance-futures","BTCUSDT",1725667242385,17.476,53921.6,53921.5,0.543]
["binance-futures","BTCUSDT",1725667242479,17.496,53921.6,53921.5,0.534]
["binance-futures","BTCUSDT",1725667242539,17.496,53921.6,53921.5,0.616]
["binance-futures","BTCUSDT",1725667242591,17.496,53921.6,53921.5,0.632]
["binance-futures","BTCUSDT",1725667242643,17.284,53921.6,53921.5,1.814]
["binance-futures","BTCUSDT",1725667242696,16.847,53921.6,53921.5,0.263]
["binance-futures","BTCUSDT",1725667242745,17.306,53921.6,53921.5,0.263]
["binance-futures","BTCUSDT",1725667242797,17.37,53921.6,53921.5,0.263]
["binance-futures","BTCUSDT",1725667242849,17.351,53921.6,53921.5,0.263]
["binance-futures","BTCUSDT",1725667242902,17.524,53921.6,53921.5,0.263]
["binance-futures","BTCUSDT",1725667242954,16.796,53921.6,53921.5,1.707]
["binance-futures","BTCUSDT",1725667243005,16.774,53921.6,53921.5,1.707]
["binance-futures","BTCUSDT",1725667243055,16.811,53921.6,53921.5,0.191]
["binance-futures","BTCUSDT",1725667243164,16.811,53921.6,53921.5,0.271]
["binance-futures","BTCUSDT",1725667243216,16.787,53921.6,53921.5,0.3]
["binance-futures","BTCUSDT",1725667243264,16.785,53921.6,53921.5,0.311]
["binance-futures","BTCUSDT",1725667243314,16.786,53921.6,53921.5,0.311]
["binance-futures","BTCUSDT",1725667243374,17.224,53921.6,53921.5,0.311]
["binance-futures","BTCUSDT",1725667243422,17.206,53921.6,53921.5,1.377]
["binance-futures","BTCUSDT",1725667243478,17.214,53921.6,53921.5,0.347]
["binance-futures","BTCUSDT",1725667243530,17.214,53921.6,53921.5,0.353]
["binance-futures","BTCUSDT",1725667243584,17.182,53921.6,53921.5,0.29]
["binance-futures","BTCUSDT",1725667243692,17.178,53921.6,53921.5,0.29]
["binance-futures","BTCUSDT",1725667243746,16.741,53921.6,53921.5,0.288]
["binance-futures","BTCUSDT",1725667243798,16.73,53921.6,53921.5,1.549]
["binance-futures","BTCUSDT",1725667243902,16.728,53921.6,53921.5,1.549]
["binance-futures","BTCUSDT",1725667243955,17.167,53921.6,53921.5,0.447]
["binance-futures","BTCUSDT",1725667244006,1.649,53918.6,53918.2,0.37]
["binance-futures","BTCUSDT",1725667244057,7.242,53917.6,53917.5,0.003]
["binance-futures","BTCUSDT",1725667244160,17.664,53914.1,53911.4,0.04]
["binance-futures","BTCUSDT",1725667244211,17.428,53914.1,53914.0,0.074]
["binance-futures","BTCUSDT",1725667244263,17.932,53914.1,53914.0,0.115]
["binance-futures","BTCUSDT",1725667244313,17.608,53914.1,53914.0,2.623]
["binance-futures","BTCUSDT",1725667244365,17.804,53914.1,53914.0,2.62]
["binance-futures","BTCUSDT",1725667244419,13.333,53914.1,53914.0,2.62]
["binance-futures","BTCUSDT",1725667244470,13.347,53914.1,53914.0,2.566]
["binance-futures","BTCUSDT",1725667244523,13.345,53914.1,53914.0,2.585]
["binance-futures","BTCUSDT",1725667244623,13.324,53914.1,53914.0,2.228]
["binance-futures","BTCUSDT",1725667244678,13.326,53914.1,53914.0,0.658]
["binance-futures","BTCUSDT",1725667244731,13.773,53914.1,53914.0,0.655]
["binance-futures","BTCUSDT",1725667244782,14.06,53914.1,53914.0,0.656]
["binance-futures","BTCUSDT",1725667244835,14.06,53914.1,53914.0,0.662]
["binance-futures","BTCUSDT",1725667244883,13.825,53914.1,53914.0,2.407]
["binance-futures","BTCUSDT",1725667244939,13.825,53914.1,53914.0,2.41]
["binance-futures","BTCUSDT",1725667245052,13.862,53914.1,53914.0,0.319]
["binance-futures","BTCUSDT",1725667245102,14.327,53914.1,53914.0,0.036]
["binance-futures","BTCUSDT",1725667245153,14.327,53914.1,53914.0,0.076]
["binance-futures","BTCUSDT",1725667245205,14.452,53914.1,53914.0,0.079]
["binance-futures","BTCUSDT",1725667245254,14.455,53914.1,53914.0,0.079]
["binance-futures","BTCUSDT",1725667245359,3.355,53910.5,53910.4,0.134]
["binance-futures","BTCUSDT",1725667245412,17.19,53909.5,53909.4,0.284]
["binance-futures","BTCUSDT",1725667245460,15.908,53909.5,53909.4,0.284]
["binance-futures","BTCUSDT",1725667245513,15.911,53909.5,53909.4,0.305]
["binance-futures","BTCUSDT",1725667245564,15.911,53909.5,53909.4,0.317]
["binance-futures","BTCUSDT",1725667245617,15.911,53909.5,53909.4,0.321]
["binance-futures","BTCUSDT",1725667245665,16.331,53909.5,53909.4,0.321]
["binance-futures","BTCUSDT",1725667245719,16.375,53909.5,53909.4,0.321]
["binance-futures","BTCUSDT",1725667245766,17.178,53909.5,53909.4,0.321]
["binance-futures","BTCUSDT",1725667245823,16.687,53909.5,53909.4,0.357]
["binance-futures","BTCUSDT",1725667245874,16.706,53909.5,53909.4,0.323]
["binance-futures","BTCUSDT",1725667245925,16.704,53909.5,53909.4,0.325]
["binance-futures","BTCUSDT",1725667245979,16.709,53909.5,53909.4,0.017]
["binance-futures","BTCUSDT",1725667246029,17.15,53909.5,53909.4,0.017]
["binance-futures","BTCUSDT",1725667246084,17.158,53909.5,53909.4,0.02]
["binance-futures","BTCUSDT",1725667246126,17.179,53909.5,53909.4,0.017]
["binance-futures","BTCUSDT",1725667246239,13.486,53909.2,53909.1,0.28]
["binance-futures","BTCUSDT",1725667246289,13.486,53909.2,53909.1,0.282]
["binance-futures","BTCUSDT",1725667246347,13.477,53909.2,53909.1,0.282]
["binance-futures","BTCUSDT",1725667246397,13.781,53909.2,53909.1,0.304]
["binance-futures","BTCUSDT",1725667246449,13.411,53909.2,53909.1,0.31]
["binance-futures","BTCUSDT",1725667246503,13.885,53909.2,53909.1,0.33]
["binance-futures","BTCUSDT",1725667246552,13.866,53909.2,53909.1,2.059]
["binance-futures","BTCUSDT",1725667246605,13.828,53909.2,53909.1,2.061]
["binance-futures","BTCUSDT",1725667246654,13.863,53909.2,53909.1,2.063]
["binance-futures","BTCUSDT",1725667246758,13.422,53909.2,53909.1,2.099]
["binance-futures","BTCUSDT",1725667246862,13.473,53909.2,53909.1,0.336]
["binance-futures","BTCUSDT",1725667246917,13.893,53909.2,53909.1,0.336]
["binance-futures","BTCUSDT",1725667246966,13.893,53909.2,53909.1,0.354]
["binance-futures","BTCUSDT",1725667247073,13.881,53909.2,53909.1,0.432]
["binance-futures","BTCUSDT",1725667247125,13.899,53909.2,53909.1,0.401]
["binance-futures","BTCUSDT",1725667247180,13.383,53909.2,53909.1,0.433]
["binance-futures","BTCUSDT",1725667247231,13.385,53909.2,53909.1,0.436]
["binance-futures","BTCUSDT",1725667247286,13.366,53909.2,53909.1,0.878]
["binance-futures","BTCUSDT",1725667247339,13.352,53909.2,53909.1,0.883]
["binance-futures","BTCUSDT",1725667247389,13.357,53909.2,53909.1,0.892]
["binance-futures","BTCUSDT",1725667247447,13.361,53909.2,53909.1,0.882]
["binance-futures","BTCUSDT",1725667247494,13.338,53909.2,53909.1,0.882]
["binance-futures","BTCUSDT",1725667247655,13.321,53909.2,53909.1,0.9]
["binance-futures","BTCUSDT",1725667247709,13.76,53909.2,53909.1,0.582]
["binance-futures","BTCUSDT",1725667247755,13.758,53909.2,53909.1,0.584]
["binance-futures","BTCUSDT",1725667247811,13.708,53909.2,53909.1,0.582]
["binance-futures","BTCUSDT",1725667247905,13.689,53909.2,53909.1,0.6]
["binance-futures","BTCUSDT",1725667247967,13.689,53909.2,53909.1,0.578]
["binance-futures","BTCUSDT",1725667248080,13.67,53909.2,53909.1,0.578]
["binance-futures","BTCUSDT",1725667248131,13.641,53909.2,53909.1,0.896]
["binance-futures","BTCUSDT",1725667248186,13.642,53909.2,53909.1,0.618]
["binance-futures","BTCUSDT",1725667248279,13.646,53909.2,53909.1,0.522]
["binance-futures","BTCUSDT",1725667248353,13.649,53909.2,53909.1,0.56]
["binance-futures","BTCUSDT",1725667248405,13.649,53909.2,53909.1,0.556]
["binance-futures","BTCUSDT",1725667248459,13.649,53909.2,53909.1,0.56]
["binance-futures","BTCUSDT",1725667248513,13.649,53909.2,53909.1,0.563]
["binance-futures","BTCUSDT",1725667248565,13.667,53909.2,53909.1,0.563]
["binance-futures","BTCUSDT",1725667248673,13.667,53909.2,53909.1,0.601]
["binance-futures","BTCUSDT",1725667248732,13.73,53909.2,53909.1,0.601]
["binance-futures","BTCUSDT",1725667248790,13.728,53909.2,53909.1,0.603]
["binance-futures","BTCUSDT",1725667248842,13.73,53909.2,53909.1,0.209]
["binance-futures","BTCUSDT",1725667248894,13.788,53909.2,53909.1,0.206]
["binance-futures","BTCUSDT",1725667248953,13.79,53909.2,53909.1,0.209]
["binance-futures","BTCUSDT",1725667249005,13.902,53909.2,53909.1,0.209]
["binance-futures","BTCUSDT",1725667249058,13.902,53909.2,53909.1,0.262]
["binance-futures","BTCUSDT",1725667249109,17.834,53906.9,53906.8,2.061]
["binance-futures","BTCUSDT",1725667249160,19.666,53906.5,53906.4,0.15]
["binance-futures","BTCUSDT",1725667249211,19.728,53906.5,53906.4,0.233]
["binance-futures","BTCUSDT",1725667249263,20.122,53906.5,53906.4,2.188]
["binance-futures","BTCUSDT",1725667249315,19.777,53906.5,53906.4,2.371]
["binance-futures","BTCUSDT",1725667249366,18.531,53906.5,53906.4,2.954]
["binance-futures","BTCUSDT",1725667249418,14.408,53906.5,53906.4,3.527]
["binance-futures","BTCUSDT",1725667249469,13.882,53906.5,53906.4,3.269]
["binance-futures","BTCUSDT",1725667249520,13.86,53906.5,53906.4,3.272]
["binance-futures","BTCUSDT",1725667249573,13.981,53906.5,53906.4,3.272]
["binance-futures","BTCUSDT",1725667249616,13.861,53906.5,53906.4,3.272]
["binance-futures","BTCUSDT",1725667249674,13.707,53906.5,53906.4,3.409]
["binance-futures","BTCUSDT",1725667249727,13.821,53906.5,53906.4,3.094]
["binance-futures","BTCUSDT",1725667249779,13.839,53906.5,53906.4,2.594]
["binance-futures","BTCUSDT",1725667249832,13.844,53906.5,53906.4,2.59]
["binance-futures","BTCUSDT",1725667249885,13.838,53906.5,53906.4,2.285]
["binance-futures","BTCUSDT",1725667249927,13.84,53906.5,53906.4,1.936]
["binance-futures","BTCUSDT",1725667249991,13.836,53906.5,53906.4,1.936]
["binance-futures","BTCUSDT",1725667250043,13.836,53906.5,53906.4,1.961]
["binance-futures","BTCUSDT",1725667250093,12.938,53906.5,53906.4,4.878]
["binance-futures","BTCUSDT",1725667250148,13.376,53906.5,53906.4,3.55]
["binance-futures","BTCUSDT",1725667250203,13.443,53906.5,53906.4,2.593]
["binance-futures","BTCUSDT",1725667250255,13.585,53906.5,53906.4,1.586]
["binance-futures","BTCUSDT",1725667250306,13.585,53906.5,53906.4,1.623]
["binance-futures","BTCUSDT",1725667250417,13.584,53906.5,53906.4,1.623]
["binance-futures","BTCUSDT",1725667250459,13.586,53906.5,53906.4,1.515]
["binance-futures","BTCUSDT",1725667250571,13.594,53906.5,53906.4,1.515]
["binance-futures","BTCUSDT",1725667250626,13.594,53906.5,53906.4,1.517]
["binance-futures","BTCUSDT",1725667250676,13.599,53906.5,53906.4,1.493]
["binance-futures","BTCUSDT",1725667250834,14.019,53906.5,53906.4,1.517]
["binance-futures","BTCUSDT",1725667250891,14.019,53906.5,53906.4,1.493]
["binance-futures","BTCUSDT",1725667251110,14.041,53906.5,53906.4,1.497]
["binance-futures","BTCUSDT",1725667251153,14.041,53906.5,53906.4,1.437]
["binance-futures","BTCUSDT",1725667251263,14.04,53906.5,53906.4,1.437]
["binance-futures","BTCUSDT",1725667251322,13.995,53906.5,53906.4,1.442]
["binance-futures","BTCUSDT",1725667251367,13.526,53906.5,53906.4,1.442]
["binance-futures","BTCUSDT",1725667251424,13.421,53906.5,53906.4,1.442]
["binance-futures","BTCUSDT",1725667251471,13.561,53906.5,53906.4,1.442]
["binance-futures","BTCUSDT",1725667251530,13.529,53906.5,53906.4,1.444]
["binance-futures","BTCUSDT",1725667251585,13.529,53906.5,53906.4,1.446]
["binance-futures","BTCUSDT",1725667251623,13.527,53906.5,53906.4,1.448]
["binance-futures","BTCUSDT",1725667251688,13.527,53906.5,53906.4,1.971]
["binance-futures","BTCUSDT",1725667251738,13.517,53906.5,53906.4,1.778]
["binance-futures","BTCUSDT",1725667251792,13.517,53906.5,53906.4,1.774]
["binance-futures","BTCUSDT",1725667251841,13.487,53906.5,53906.4,1.774]
["binance-futures","BTCUSDT",1725667251948,13.496,53906.5,53906.4,1.199]
["binance-futures","BTCUSDT",1725667252005,13.484,53906.5,53906.4,1.199]
["binance-futures","BTCUSDT",1725667252110,13.263,53906.5,53906.4,2.779]
["binance-futures","BTCUSDT",1725667252156,13.26,53906.5,53906.4,2.781]
["binance-futures","BTCUSDT",1725667252211,13.401,53906.5,53906.4,2.781]
["binance-futures","BTCUSDT",1725667252267,13.36,53906.5,53906.4,2.781]
["binance-futures","BTCUSDT",1725667252315,13.441,53906.5,53906.4,2.779]
["binance-futures","BTCUSDT",1725667252374,13.439,53906.5,53906.4,1.862]
["binance-futures","BTCUSDT",1725667252422,13.437,53906.5,53906.4,1.862]
["binance-futures","BTCUSDT",1725667252460,13.44,53906.5,53906.4,1.865]
["binance-futures","BTCUSDT",1725667252517,13.44,53906.5,53906.4,1.866]
["binance-futures","BTCUSDT",1725667252595,13.44,53906.5,53906.4,1.765]
["binance-futures","BTCUSDT",1725667252618,13.442,53906.5,53906.4,1.763]
["binance-futures","BTCUSDT",1725667252754,13.444,53906.5,53906.4,1.763]
["binance-futures","BTCUSDT",1725667252809,13.447,53906.5,53906.4,1.763]
["binance-futures","BTCUSDT",1725667252863,13.447,53906.5,53906.4,1.749]
["binance-futures","BTCUSDT",1725667252912,13.447,53906.5,53906.4,1.641]
["binance-futures","BTCUSDT",1725667252967,13.457,53906.5,53906.4,1.326]
["binance-futures","BTCUSDT",1725667253076,13.457,53906.5,53906.4,1.288]
["binance-futures","BTCUSDT",1725667253120,13.455,53906.5,53906.4,1.288]
["binance-futures","BTCUSDT",1725667253199,13.456,53906.5,53906.4,1.288]
["binance-futures","BTCUSDT",1725667253303,13.453,53906.5,53906.4,1.31]
["binance-futures","BTCUSDT",1725667253404,13.467,53906.5,53906.4,1.31]
["binance-futures","BTCUSDT",1725667253514,13.462,53906.5,53906.4,1.746]
["binance-futures","BTCUSDT",1725667253569,13.897,53906.5,53906.4,1.757]
["binance-futures","BTCUSDT",1725667253622,13.463,53906.5,53906.4,1.761]
["binance-futures","BTCUSDT",1725667253732,13.451,53906.5,53906.4,1.785]
["binance-futures","BTCUSDT",1725667253785,13.451,53906.5,53906.4,1.436]
["binance-futures","BTCUSDT",1725667253886,13.451,53906.5,53906.4,1.431]
["binance-futures","BTCUSDT",1725667253942,13.454,53906.5,53906.4,1.407]
["binance-futures","BTCUSDT",1725667254002,13.454,53906.5,53906.4,1.322]
["binance-futures","BTCUSDT",1725667254056,13.456,53906.5,53906.4,1.32]
["binance-futures","BTCUSDT",1725667254210,13.456,53906.5,53906.4,1.317]
["binance-futures","BTCUSDT",1725667254315,13.456,53906.5,53906.4,1.327]
["binance-futures","BTCUSDT",1725667254371,13.446,53906.5,53906.4,1.345]
["binance-futures","BTCUSDT",1725667254424,13.39,53906.5,53906.4,1.899]
["binance-futures","BTCUSDT",1725667254473,13.53,53906.5,53906.4,1.385]
["binance-futures","BTCUSDT",1725667254518,13.529,53906.5,53906.4,1.385]
["binance-futures","BTCUSDT",1725667254632,13.529,53906.5,53906.4,1.383]
["binance-futures","BTCUSDT",1725667254902,13.529,53906.5,53906.4,1.359]
["binance-futures","BTCUSDT",1725667254955,13.523,53906.5,53906.4,1.378]
["binance-futures","BTCUSDT",1725667255007,13.527,53906.5,53906.4,1.356]
["binance-futures","BTCUSDT",1725667255062,13.528,53906.5,53906.4,1.35]
["binance-futures","BTCUSDT",1725667255223,13.527,53906.5,53906.4,1.207]
["binance-futures","BTCUSDT",1725667255323,13.969,53906.5,53906.4,1.191]
["binance-futures","BTCUSDT",1725667255372,13.53,53906.5,53906.4,1.197]
["binance-futures","BTCUSDT",1725667255433,13.528,53906.5,53906.4,1.197]
["binance-futures","BTCUSDT",1725667255486,13.515,53906.5,53906.4,1.2]
["binance-futures","BTCUSDT",1725667255540,13.543,53906.5,53906.4,1.207]
["binance-futures","BTCUSDT",1725667255590,13.61,53906.5,53906.4,1.207]
["binance-futures","BTCUSDT",1725667255643,13.612,53906.5,53906.4,1.231]
["binance-futures","BTCUSDT",1725667255692,13.61,53906.5,53906.4,2.467]
["binance-futures","BTCUSDT",1725667255858,13.61,53906.5,53906.4,2.463]
["binance-futures","BTCUSDT",1725667256011,13.664,53906.5,53906.4,2.463]
["binance-futures","BTCUSDT",1725667256175,13.667,53906.5,53906.4,2.463]
["binance-futures","BTCUSDT",1725667256220,13.669,53906.5,53906.4,2.461]
["binance-futures","BTCUSDT",1725667256272,13.674,53906.5,53906.4,2.461]
["binance-futures","BTCUSDT",1725667256337,13.669,53906.5,53906.4,2.461]
["binance-futures","BTCUSDT",1725667256404,9.23,53906.5,53906.4,6.515]
["binance-futures","BTCUSDT",1725667256455,8.965,53906.5,53906.4,5.759]
["binance-futures","BTCUSDT",1725667256508,8.643,53906.5,53906.4,5.633]
["binance-futures","BTCUSDT",1725667256557,8.639,53906.5,53906.4,3.806]
["binance-futures","BTCUSDT",1725667256610,8.639,53906.5,53906.4,3.804]
["binance-futures","BTCUSDT",1725667256654,9.028,53906.5,53906.4,3.806]
["binance-futures","BTCUSDT",1725667256719,9.028,53906.5,53906.4,3.784]
["binance-futures","BTCUSDT",1725667256932,8.15,53906.5,53906.4,3.782]
["binance-futures","BTCUSDT",1725667256972,6.334,53906.5,53906.4,5.83]
["binance-futures","BTCUSDT",1725667257034,2.965,53906.5,53906.4,7.02]
["binance-futures","BTCUSDT",1725667257086,2.851,53906.5,53906.4,6.162]
["binance-futures","BTCUSDT",1725667257137,2.894,53906.5,53906.4,6.162]
["binance-futures","BTCUSDT",1725667257186,2.97,53906.5,53906.4,6.162]
["binance-futures","BTCUSDT",1725667257242,2.986,53906.5,53906.4,5.727]
["binance-futures","BTCUSDT",1725667257295,2.992,53906.5,53906.4,5.725]
["binance-futures","BTCUSDT",1725667257342,4.798,53906.5,53906.4,4.856]
["binance-futures","BTCUSDT",1725667257398,5.174,53906.5,53906.4,4.856]
["binance-futures","BTCUSDT",1725667257449,5.617,53906.5,53906.4,4.297]
["binance-futures","BTCUSDT",1725667257504,5.619,53906.5,53906.4,4.384]
["binance-futures","BTCUSDT",1725667257556,5.668,53906.5,53906.4,4.384]
["binance-futures","BTCUSDT",1725667257609,5.592,53906.5,53906.4,4.384]
["binance-futures","BTCUSDT",1725667257661,5.591,53906.5,53906.4,4.382]
["binance-futures","BTCUSDT",1725667257712,5.042,53906.5,53906.4,6.288]
["binance-futures","BTCUSDT",1725667257763,5.261,53906.5,53906.4,4.981]
["binance-futures","BTCUSDT",1725667257814,5.261,53906.5,53906.4,4.376]
["binance-futures","BTCUSDT",1725667257862,5.817,53906.5,53906.4,4.219]
["binance-futures","BTCUSDT",1725667257923,6.337,53906.5,53906.4,3.754]
["binance-futures","BTCUSDT",1725667257974,6.373,53906.5,53906.4,3.367]
["binance-futures","BTCUSDT",1725667258028,6.547,53906.5,53906.4,1.49]
["binance-futures","BTCUSDT",1725667258134,6.399,53906.5,53906.4,2.399]
["binance-futures","BTCUSDT",1725667258186,6.513,53906.5,53906.4,2.396]
["binance-futures","BTCUSDT",1725667258227,6.511,53906.5,53906.4,2.421]
["binance-futures","BTCUSDT",1725667258300,6.145,53906.5,53906.4,2.421]
["binance-futures","BTCUSDT",1725667258345,6.977,53906.5,53906.4,2.413]
["binance-futures","BTCUSDT",1725667258504,6.972,53906.5,53906.4,2.416]
["binance-futures","BTCUSDT",1725667258558,6.97,53906.5,53906.4,2.423]
["binance-futures","BTCUSDT",1725667258609,6.603,53906.5,53906.4,2.423]
["binance-futures","BTCUSDT",1725667258662,6.171,53906.5,53906.4,2.422]
["binance-futures","BTCUSDT",1725667258765,4.695,53906.5,53906.4,7.343]
["binance-futures","BTCUSDT",1725667258818,5.238,53906.5,53906.4,5.72]
["binance-futures","BTCUSDT",1725667258864,5.074,53906.5,53906.4,5.72]
["binance-futures","BTCUSDT",1725667258923,5.235,53906.5,53906.4,5.723]
["binance-futures","BTCUSDT",1725667258968,5.235,53906.5,53906.4,5.705]
["binance-futures","BTCUSDT",1725667259076,5.095,53906.5,53906.4,5.705]
["binance-futures","BTCUSDT",1725667259125,4.712,53906.5,53906.4,5.94]
["binance-futures","BTCUSDT",1725667259181,4.545,53906.5,53906.4,5.94]
["binance-futures","BTCUSDT",1725667259228,4.456,53906.5,53906.4,6.379]
["binance-futures","BTCUSDT",1725667259340,4.45,53906.5,53906.4,6.358]
["binance-futures","BTCUSDT",1725667259394,4.45,53906.5,53906.4,6.321]
["binance-futures","BTCUSDT",1725667259448,4.445,53906.5,53906.4,5.882]
["binance-futures","BTCUSDT",1725667259497,4.459,53906.5,53906.4,5.891]
["binance-futures","BTCUSDT",1725667259549,4.394,53906.5,53906.4,5.891]
["binance-futures","BTCUSDT",1725667259604,4.402,53906.5,53906.4,5.891]
["binance-futures","BTCUSDT",1725667259654,4.467,53906.5,53906.4,5.654]
["binance-futures","BTCUSDT",1725667259756,2.202,53906.5,53906.4,6.298]
["binance-futures","BTCUSDT",1725667259809,2.215,53906.5,53906.4,5.751]
["binance-futures","BTCUSDT",1725667259861,2.262,53906.5,53906.4,5.746]
["binance-futures","BTCUSDT",1725667259918,2.262,53906.5,53906.4,5.758]
["binance-futures","BTCUSDT",1725667259968,2.117,53906.5,53906.4,5.76]
["binance-futures","BTCUSDT",1725667260121,2.117,53906.5,53906.4,5.765]
["binance-futures","BTCUSDT",1725667260172,2.119,53906.5,53906.4,5.787]
["binance-futures","BTCUSDT",1725667260223,2.098,53906.5,53906.4,5.531]
["binance-futures","BTCUSDT",1725667260273,2.1,53906.5,53906.4,5.529]
["binance-futures","BTCUSDT",1725667260331,1.515,53906.5,53906.4,6.286]
["binance-futures","BTCUSDT",1725667260381,1.515,53906.5,53906.4,5.529]
["binance-futures","BTCUSDT",1725667260436,0.321,53908.9,53908.8,8.066]
["binance-futures","BTCUSDT",1725667260487,1.063,53909.0,53908.9,15.654]
["binance-futures","BTCUSDT",1725667260540,1.013,53909.0,53908.9,16.728]
["binance-futures","BTCUSDT",1725667260591,1.019,53909.0,53908.9,18.804]
["binance-futures","BTCUSDT",1725667260642,0.954,53909.0,53908.9,18.942]
["binance-futures","BTCUSDT",1725667260693,0.954,53909.0,53908.9,18.546]
["binance-futures","BTCUSDT",1725667260744,0.002,53912.0,53911.9,6.396]
["binance-futures","BTCUSDT",1725667260795,0.16,53912.3,53912.2,11.408]
["binance-futures","BTCUSDT",1725667260846,1.957,53912.3,53912.2,12.371]
["binance-futures","BTCUSDT",1725667260898,1.923,53912.3,53912.2,12.709]
["binance-futures","BTCUSDT",1725667260949,1.841,53912.3,53912.2,12.43]
["binance-futures","BTCUSDT",1725667260997,1.797,53912.3,53912.2,11.937]
["binance-futures","BTCUSDT",1725667261052,1.8,53912.3,53912.2,12.407]
["binance-futures","BTCUSDT",1725667261103,1.8,53912.3,53912.2,11.961]
["binance-futures","BTCUSDT",1725667261209,1.986,53912.3,53912.2,11.103]
["binance-futures","BTCUSDT",1725667261258,1.816,53912.3,53912.2,11.843]
["binance-futures","BTCUSDT",1725667261307,1.818,53912.3,53912.2,11.841]
["binance-futures","BTCUSDT",1725667261365,2.088,53912.3,53912.2,11.799]
["binance-futures","BTCUSDT",1725667261415,1.786,53912.3,53912.2,11.76]
["binance-futures","BTCUSDT",1725667261462,1.772,53912.3,53912.2,11.76]
["binance-futures","BTCUSDT",1725667261517,1.742,53912.3,53912.2,11.773]
["binance-futures","BTCUSDT",1725667261575,1.746,53912.3,53912.2,11.773]
["binance-futures","BTCUSDT",1725667261625,5.833,53912.3,53912.2,9.182]
["binance-futures","BTCUSDT",1725667261731,6.374,53912.3,53912.2,6.302]
["binance-futures","BTCUSDT",1725667261833,6.376,53912.3,53912.2,6.288]
["binance-futures","BTCUSDT",1725667261935,7.028,53912.3,53912.2,6.288]
["binance-futures","BTCUSDT",1725667262091,7.157,53912.3,53912.2,6.39]
["binance-futures","BTCUSDT",1725667262141,7.157,53912.3,53912.2,6.44]
["binance-futures","BTCUSDT",1725667262194,7.157,53912.3,53912.2,6.465]
["binance-futures","BTCUSDT",1725667262245,7.157,53912.3,53912.2,6.425]
["binance-futures","BTCUSDT",1725667262351,7.156,53912.3,53912.2,6.425]
["binance-futures","BTCUSDT",1725667262403,7.179,53912.3,53912.2,6.425]
["binance-futures","BTCUSDT",1725667262456,7.179,53912.3,53912.2,6.465]
["binance-futures","BTCUSDT",1725667262563,7.177,53912.3,53912.2,6.465]
["binance-futures","BTCUSDT",1725667262662,7.177,53912.3,53912.2,6.467]
["binance-futures","BTCUSDT",1725667262769,7.168,53912.3,53912.2,6.559]
["binance-futures","BTCUSDT",1725667262873,7.168,53912.3,53912.2,6.542]
["binance-futures","BTCUSDT",1725667262927,7.167,53912.3,53912.2,6.526]
["binance-futures","BTCUSDT",1725667263030,7.167,53912.3,53912.2,6.564]
["binance-futures","BTCUSDT",1725667263086,7.142,53912.3,53912.2,6.571]
["binance-futures","BTCUSDT",1725667263132,7.153,53912.3,53912.2,6.571]
["binance-futures","BTCUSDT",1725667263192,7.153,53912.3,53912.2,6.553]
["binance-futures","BTCUSDT",1725667263241,7.151,53912.3,53912.2,6.661]
["binance-futures","BTCUSDT",1725667263354,7.151,53912.3,53912.2,6.561]
["binance-futures","BTCUSDT",1725667263404,7.165,53912.3,53912.2,6.561]
["binance-futures","BTCUSDT",1725667263459,7.153,53912.3,53912.2,6.563]
["binance-futures","BTCUSDT",1725667263564,7.103,53912.3,53912.2,6.558]
["binance-futures","BTCUSDT",1725667263784,8.573,53912.3,53912.2,6.558]
["binance-futures","BTCUSDT",1725667263834,7.203,53912.3,53912.2,7.018]
["binance-futures","BTCUSDT",1725667263870,7.197,53912.3,53912.2,7.061]
["binance-futures","BTCUSDT",1725667264096,6.465,53912.3,53912.2,7.059]
["binance-futures","BTCUSDT",1725667264150,6.025,53912.3,53912.2,6.603]
["binance-futures","BTCUSDT",1725667264203,7.302,53912.3,53912.2,6.857]
["binance-futures","BTCUSDT",1725667264405,7.298,53912.3,53912.2,6.862]
["binance-futures","BTCUSDT",1725667264460,7.287,53912.3,53912.2,6.862]
["binance-futures","BTCUSDT",1725667264517,7.289,53912.3,53912.2,6.867]
["binance-futures","BTCUSDT",1725667264567,7.289,53912.3,53912.2,6.87]
["binance-futures","BTCUSDT",1725667264726,7.289,53912.3,53912.2,6.872]
["binance-futures","BTCUSDT",1725667264771,9.032,53912.3,53912.2,2.307]
["binance-futures","BTCUSDT",1725667264831,9.032,53912.3,53912.2,1.87]
["binance-futures","BTCUSDT",1725667264880,9.038,53912.3,53912.2,0.886]
["binance-futures","BTCUSDT",1725667264973,9.038,53912.3,53912.2,0.974]
["binance-futures","BTCUSDT",1725667265039,7.293,53912.3,53912.2,1.037]
["binance-futures","BTCUSDT",1725667265129,7.291,53912.3,53912.2,1.065]
["binance-futures","BTCUSDT",1725667265183,7.299,53912.3,53912.2,1.065]
["binance-futures","BTCUSDT",1725667265249,7.296,53912.3,53912.2,0.879]
["binance-futures","BTCUSDT",1725667265299,7.294,53912.3,53912.2,0.869]
["binance-futures","BTCUSDT",1725667265352,7.295,53912.3,53912.2,0.871]
["binance-futures","BTCUSDT",1725667265404,7.321,53912.3,53912.2,0.884]
["binance-futures","BTCUSDT",1725667265458,7.352,53912.3,53912.2,0.886]
["binance-futures","BTCUSDT",1725667265505,7.174,53912.3,53912.2,0.888]
["binance-futures","BTCUSDT",1725667265563,7.244,53912.3,53912.2,0.889]
["binance-futures","BTCUSDT",1725667265612,7.683,53912.3,53912.2,0.889]
["binance-futures","BTCUSDT",1725667265667,7.677,53912.3,53912.2,0.917]
["binance-futures","BTCUSDT",1725667265718,7.672,53912.3,53912.2,1.364]
["binance-futures","BTCUSDT",1725667265826,8.198,53912.3,53912.2,4.676]
["binance-futures","BTCUSDT",1725667265879,7.185,53912.3,53912.2,4.958]
["binance-futures","BTCUSDT",1725667265930,6.639,53912.3,53912.2,5.175]
["binance-futures","BTCUSDT",1725667265980,6.604,53912.3,53912.2,5.134]
["binance-futures","BTCUSDT",1725667266031,6.653,53912.3,53912.2,4.992]
["binance-futures","BTCUSDT",1725667266085,6.685,53912.3,53912.2,4.24]
["binance-futures","BTCUSDT",1725667266181,6.686,53912.3,53912.2,3.894]
["binance-futures","BTCUSDT",1725667266296,6.736,53912.3,53912.2,5.019]
["binance-futures","BTCUSDT",1725667266352,6.711,53912.3,53912.2,5.019]
["binance-futures","BTCUSDT",1725667266404,6.694,53912.3,53912.2,4.983]
["binance-futures","BTCUSDT",1725667266457,4.345,53912.3,53912.2,7.042]
["binance-futures","BTCUSDT",1725667266509,4.242,53912.3,53912.2,6.252]
["binance-futures","BTCUSDT",1725667266559,4.563,53912.3,53912.2,6.265]
["binance-futures","BTCUSDT",1725667266614,4.857,53912.3,53912.2,5.879]
["binance-futures","BTCUSDT",1725667266663,5.544,53912.3,53912.2,5.879]
["binance-futures","BTCUSDT",1725667266716,5.933,53912.3,53912.2,3.855]
["binance-futures","BTCUSDT",1725667266768,6.327,53912.3,53912.2,5.099]
["binance-futures","BTCUSDT",1725667266819,5.503,53912.3,53912.2,5.214]
["binance-futures","BTCUSDT",1725667266858,4.905,53912.3,53912.2,5.526]
["binance-futures","BTCUSDT",1725667266923,4.651,53912.3,53912.2,5.52]
["binance-futures","BTCUSDT",1725667266973,4.539,53912.3,53912.2,5.52]
["binance-futures","BTCUSDT",1725667267080,4.54,53912.3,53912.2,5.528]
["binance-futures","BTCUSDT",1725667267134,4.543,53912.3,53912.2,5.533]
["binance-futures","BTCUSDT",1725667267186,4.541,53912.3,53912.2,5.533]
["binance-futures","BTCUSDT",1725667267238,4.541,53912.3,53912.2,5.223]
["binance-futures","BTCUSDT",1725667267283,4.541,53912.3,53912.2,5.174]
["binance-futures","BTCUSDT",1725667267346,4.923,53912.3,53912.2,5.174]
["binance-futures","BTCUSDT",1725667267398,3.519,53912.3,53912.2,5.536]
["binance-futures","BTCUSDT",1725667267452,4.043,53912.3,53912.2,5.568]
["binance-futures","BTCUSDT",1725667267503,3.788,53912.3,53912.2,5.568]
["binance-futures","BTCUSDT",1725667267553,3.788,53912.3,53912.2,5.571]
["binance-futures","BTCUSDT",1725667267606,4.78,53912.3,53912.2,4.721]
["binance-futures","BTCUSDT",1725667267660,5.568,53912.3,53912.2,4.721]
["binance-futures","BTCUSDT",1725667267713,5.644,53912.3,53912.2,4.713]
["binance-futures","BTCUSDT",1725667267760,5.628,53912.3,53912.2,5.601]
["binance-futures","BTCUSDT",1725667267871,5.63,53912.3,53912.2,5.591]
["binance-futures","BTCUSDT",1725667267975,5.62,53912.3,53912.2,5.591]
["binance-futures","BTCUSDT",1725667268023,5.584,53912.3,53912.2,5.591]
["binance-futures","BTCUSDT",1725667268083,5.581,53912.3,53912.2,5.601]
["binance-futures","BTCUSDT",1725667268130,5.187,53912.3,53912.2,5.591]
["binance-futures","BTCUSDT",1725667268186,5.193,53912.3,53912.2,5.586]
["binance-futures","BTCUSDT",1725667268232,5.183,53912.3,53912.2,5.586]
["binance-futures","BTCUSDT",1725667268296,5.215,53912.3,53912.2,5.587]
["binance-futures","BTCUSDT",1725667268345,5.706,53912.3,53912.2,5.587]
["binance-futures","BTCUSDT",1725667268405,5.706,53912.3,53912.2,5.164]
["binance-futures","BTCUSDT",1725667268455,5.717,53912.3,53912.2,5.169]
["binance-futures","BTCUSDT",1725667268504,5.454,53912.3,53912.2,5.188]
["binance-futures","BTCUSDT",1725667268561,5.459,53912.3,53912.2,5.188]
["binance-futures","BTCUSDT",1725667268666,5.598,53912.3,53912.2,5.188]
["binance-futures","BTCUSDT",1725667268716,5.598,53912.3,53912.2,5.194]
["binance-futures","BTCUSDT",1725667268771,5.615,53912.3,53912.2,5.194]
["binance-futures","BTCUSDT",1725667268817,5.627,53912.3,53912.2,4.71]
["binance-futures","BTCUSDT",1725667268872,5.627,53912.3,53912.2,4.716]
["binance-futures","BTCUSDT",1725667268929,5.842,53912.3,53912.2,4.716]
["binance-futures","BTCUSDT",1725667268978,6.178,53912.3,53912.2,4.733]
["binance-futures","BTCUSDT",1725667269032,6.139,53912.3,53912.2,4.929]
["binance-futures","BTCUSDT",1725667269084,6.139,53912.3,53912.2,4.93]
["binance-futures","BTCUSDT",1725667269143,6.134,53912.3,53912.2,5.192]
["binance-futures","BTCUSDT",1725667269192,6.134,53912.3,53912.2,5.537]
["binance-futures","BTCUSDT",1725667269247,5.847,53912.3,53912.2,5.532]
["binance-futures","BTCUSDT",1725667269299,5.883,53912.3,53912.2,5.532]
["binance-futures","BTCUSDT",1725667269341,5.883,53912.3,53912.2,5.186]
["binance-futures","BTCUSDT",1725667269404,5.879,53912.3,53912.2,4.933]
["binance-futures","BTCUSDT",1725667269459,5.779,53912.3,53912.2,4.933]
["binance-futures","BTCUSDT",1725667269511,5.775,53912.3,53912.2,4.933]
["binance-futures","BTCUSDT",1725667269564,0.01,53922.8,53918.0,0.493]
["binance-futures","BTCUSDT",1725667269615,3.027,53924.6,53924.3,0.728]
["binance-futures","BTCUSDT",1725667269667,3.004,53924.6,53924.5,8.19]
["binance-futures","BTCUSDT",1725667269769,14.597,53922.1,53922.0,0.971]
["binance-futures","BTCUSDT",1725667269820,14.25,53922.1,53922.0,0.909]
["binance-futures","BTCUSDT",1725667269872,14.24,53922.1,53922.0,0.98]
["binance-futures","BTCUSDT",1725667269922,12.149,53922.1,53922.0,4.933]
["binance-futures","BTCUSDT",1725667269974,8.014,53922.1,53922.0,6.136]
["binance-futures","BTCUSDT",1725667270024,7.514,53922.1,53922.0,5.302]
["binance-futures","BTCUSDT",1725667270078,7.532,53922.1,53922.0,5.499]
["binance-futures","BTCUSDT",1725667270126,7.292,53922.1,53922.0,5.227]
["binance-futures","BTCUSDT",1725667270179,5.735,53922.1,53922.0,5.542]
["binance-futures","BTCUSDT",1725667270286,15.27,53922.0,53921.9,0.627]
["binance-futures","BTCUSDT",1725667270338,11.67,53919.4,53919.3,0.519]
["binance-futures","BTCUSDT",1725667270389,9.482,53918.9,53918.8,0.577]
["binance-futures","BTCUSDT",1725667270441,9.494,53918.9,53918.8,0.765]
["binance-futures","BTCUSDT",1725667270491,9.455,53918.9,53918.8,0.7]
["binance-futures","BTCUSDT",1725667270542,9.455,53918.9,53918.8,0.357]
["binance-futures","BTCUSDT",1725667270591,9.46,53918.9,53918.8,0.357]
["binance-futures","BTCUSDT",1725667270644,9.46,53918.9,53918.8,0.422]
["binance-futures","BTCUSDT",1725667270698,10.271,53918.9,53918.8,0.422]
["binance-futures","BTCUSDT",1725667270750,9.122,53918.9,53918.8,0.534]
["binance-futures","BTCUSDT",1725667270803,8.812,53918.9,53918.8,0.534]
["binance-futures","BTCUSDT",1725667270855,7.982,53918.9,53918.8,0.517]
["binance-futures","BTCUSDT",1725667270905,6.73,53918.9,53918.8,0.613]
["binance-futures","BTCUSDT",1725667270957,6.725,53918.9,53918.8,0.962]
["binance-futures","BTCUSDT",1725667271009,6.577,53918.9,53918.8,0.962]
["binance-futures","BTCUSDT",1725667271061,6.558,53918.9,53918.8,0.962]
["binance-futures","BTCUSDT",1725667271161,6.558,53918.9,53918.8,0.868]
["binance-futures","BTCUSDT",1725667271221,6.558,53918.9,53918.8,0.87]
["binance-futures","BTCUSDT",1725667271271,7.697,53918.9,53918.8,0.87]
["binance-futures","BTCUSDT",1725667271325,7.643,53918.9,53918.8,0.87]
["binance-futures","BTCUSDT",1725667271422,7.828,53918.9,53918.8,0.87]
["binance-futures","BTCUSDT",1725667271481,7.811,53918.9,53918.8,0.918]
["binance-futures","BTCUSDT",1725667271586,7.621,53918.9,53918.8,0.918]
["binance-futures","BTCUSDT",1725667271691,7.637,53918.9,53918.8,0.949]
["binance-futures","BTCUSDT",1725667271740,7.637,53918.9,53918.8,0.717]
["binance-futures","BTCUSDT",1725667271795,7.637,53918.9,53918.8,1.092]
["binance-futures","BTCUSDT",1725667271848,7.618,53918.9,53918.8,1.092]
["binance-futures","BTCUSDT",1725667271904,7.618,53918.9,53918.8,1.089]
["binance-futures","BTCUSDT",1725667271954,7.618,53918.9,53918.8,1.094]
["binance-futures","BTCUSDT",1725667272058,7.599,53918.9,53918.8,1.094]
["binance-futures","BTCUSDT",1725667272106,8.598,53918.9,53918.8,1.104]
["binance-futures","BTCUSDT",1725667272163,8.702,53918.9,53918.8,0.626]
["binance-futures","BTCUSDT",1725667272214,2.709,53918.3,53918.2,2.24]
["binance-futures","BTCUSDT",1725667272266,13.946,53918.3,53918.2,0.046]
["binance-futures","BTCUSDT",1725667272316,9.345,53917.9,53917.8,0.041]
["binance-futures","BTCUSDT",1725667272367,8.909,53917.9,53917.8,0.277]
["binance-futures","BTCUSDT",1725667272420,8.894,53917.9,53917.8,0.376]
["binance-futures","BTCUSDT",1725667272472,8.905,53917.9,53917.8,0.722]
["binance-futures","BTCUSDT",1725667272523,5.569,53917.9,53917.8,0.756]
["binance-futures","BTCUSDT",1725667272576,5.656,53917.9,53917.8,0.759]
["binance-futures","BTCUSDT",1725667272623,6.44,53917.9,53917.8,0.756]
["binance-futures","BTCUSDT",1725667272677,6.44,53917.9,53917.8,0.759]
["binance-futures","BTCUSDT",1725667272722,7.6,53917.9,53917.8,0.823]
["binance-futures","BTCUSDT",1725667272781,7.581,53917.9,53917.8,0.823]
["binance-futures","BTCUSDT",1725667272837,7.586,53917.9,53917.8,0.84]
["binance-futures","BTCUSDT",1725667272895,7.311,53917.9,53917.8,0.815]
["binance-futures","BTCUSDT",1725667272947,7.311,53917.9,53917.8,0.753]
["binance-futures","BTCUSDT",1725667273002,5.499,53917.9,53917.8,0.753]
["binance-futures","BTCUSDT",1725667273054,5.597,53917.9,53917.8,0.705]
["binance-futures","BTCUSDT",1725667273106,6.312,53917.9,53917.8,0.709]
["binance-futures","BTCUSDT",1725667273154,15.952,53917.7,53917.6,0.03]
["binance-futures","BTCUSDT",1725667273211,15.914,53917.7,53917.6,0.495]
["binance-futures","BTCUSDT",1725667273263,16.376,53917.7,53917.6,0.514]
["binance-futures","BTCUSDT",1725667273316,16.376,53917.7,53917.6,0.897]
["binance-futures","BTCUSDT",1725667273369,15.929,53917.7,53917.6,0.962]
["binance-futures","BTCUSDT",1725667273423,15.931,53917.7,53917.6,0.965]
["binance-futures","BTCUSDT",1725667273475,15.923,53917.7,53917.6,0.967]
["binance-futures","BTCUSDT",1725667273522,15.849,53917.7,53917.6,0.903]
["binance-futures","BTCUSDT",1725667273685,15.828,53917.7,53917.6,0.967]
["binance-futures","BTCUSDT",1725667273735,15.839,53917.7,53917.6,0.967]
["binance-futures","BTCUSDT",1725667273897,15.845,53917.7,53917.6,0.902]
["binance-futures","BTCUSDT",1725667273951,15.815,53917.7,53917.6,0.783]
["binance-futures","BTCUSDT",1725667274001,15.815,53917.7,53917.6,0.786]
["binance-futures","BTCUSDT",1725667274053,15.815,53917.7,53917.6,0.848]
["binance-futures","BTCUSDT",1725667274104,15.817,53917.7,53917.6,0.848]
["binance-futures","BTCUSDT",1725667274156,15.793,53917.7,53917.6,1.295]
["binance-futures","BTCUSDT",1725667274207,15.792,53917.7,53917.6,1.295]
["binance-futures","BTCUSDT",1725667274311,15.83,53917.7,53917.6,1.295]
["binance-futures","BTCUSDT",1725667274420,15.826,53917.7,53917.6,1.295]
["binance-futures","BTCUSDT",1725667274473,15.825,53917.7,53917.6,1.295]
["binance-futures","BTCUSDT",1725667274630,15.803,53917.7,53917.6,1.295]
["binance-futures","BTCUSDT",1725667274684,15.803,53917.7,53917.6,1.372]
["binance-futures","BTCUSDT",1725667274785,15.797,53917.7,53917.6,1.372]
["binance-futures","BTCUSDT",1725667274840,15.852,53917.7,53917.6,1.816]
["binance-futures","BTCUSDT",1725667274898,15.874,53917.7,53917.6,2.568]
["binance-futures","BTCUSDT",1725667274950,15.896,53917.7,53917.6,2.568]
["binance-futures","BTCUSDT",1725667275003,15.902,53917.7,53917.6,1.282]
["binance-futures","BTCUSDT",1725667275055,15.902,53917.7,53917.6,1.269]
["binance-futures","BTCUSDT",1725667275106,15.902,53917.7,53917.6,1.275]
["binance-futures","BTCUSDT",1725667275155,15.902,53917.7,53917.6,2.025]
["binance-futures","BTCUSDT",1725667275210,15.988,53917.7,53917.6,2.025]
["binance-futures","BTCUSDT",1725667275309,15.991,53917.7,53917.6,1.211]
["binance-futures","BTCUSDT",1725667275426,15.989,53917.7,53917.6,1.211]
["binance-futures","BTCUSDT",1725667275480,15.987,53917.7,53917.6,1.961]
["binance-futures","BTCUSDT",1725667275533,15.941,53917.7,53917.6,1.961]
["binance-futures","BTCUSDT",1725667275641,15.941,53917.7,53917.6,1.964]
["binance-futures","BTCUSDT",1725667275683,15.943,53917.7,53917.6,1.964]
["binance-futures","BTCUSDT",1725667275748,15.943,53917.7,53917.6,1.97]
["binance-futures","BTCUSDT",1725667275803,15.0,53917.7,53917.6,2.78]
["binance-futures","BTCUSDT",1725667275851,14.997,53917.7,53917.6,2.78]
["binance-futures","BTCUSDT",1725667275904,15.029,53917.7,53917.6,1.819]
["binance-futures","BTCUSDT",1725667275957,3.525,53917.7,53917.6,6.1]
["binance-futures","BTCUSDT",1725667276007,2.006,53917.7,53917.6,6.394]
["binance-futures","BTCUSDT",1725667276058,1.997,53917.7,53917.6,6.4]
["binance-futures","BTCUSDT",1725667276108,2.049,53917.7,53917.6,6.953]
["binance-futures","BTCUSDT",1725667276163,2.055,53917.7,53917.6,6.951]
["binance-futures","BTCUSDT",1725667276218,2.055,53917.7,53917.6,6.964]
["binance-futures","BTCUSDT",1725667276273,2.093,53917.7,53917.6,6.941]
["binance-futures","BTCUSDT",1725667276378,2.093,53917.7,53917.6,6.937]
["binance-futures","BTCUSDT",1725667276422,2.092,53917.7,53917.6,6.937]
["binance-futures","BTCUSDT",1725667276482,2.061,53917.7,53917.6,6.967]
["binance-futures","BTCUSDT",1725667276527,2.061,53917.7,53917.6,6.972]
["binance-futures","BTCUSDT",1725667276587,2.061,53917.7,53917.6,6.97]
["binance-futures","BTCUSDT",1725667276639,2.099,53917.7,53917.6,6.868]
["binance-futures","BTCUSDT",1725667276742,2.044,53917.7,53917.6,6.872]
["binance-futures","BTCUSDT",1725667276793,2.04,53917.7,53917.6,6.872]
["binance-futures","BTCUSDT",1725667276847,2.04,53917.7,53917.6,6.867]
["binance-futures","BTCUSDT",1725667276956,2.66,53917.7,53917.6,6.865]
["binance-futures","BTCUSDT",1725667277012,2.696,53917.7,53917.6,6.861]
["binance-futures","BTCUSDT",1725667277066,2.711,53917.7,53917.6,5.711]
["binance-futures","BTCUSDT",1725667277119,2.713,53917.7,53917.6,5.797]
["binance-futures","BTCUSDT",1725667277171,2.71,53917.7,53917.6,5.799]
["binance-futures","BTCUSDT",1725667277275,2.959,53917.7,53917.6,5.799]
["binance-futures","BTCUSDT",1725667277324,2.951,53917.7,53917.6,5.811]
["binance-futures","BTCUSDT",1725667277377,2.951,53917.7,53917.6,5.813]
["binance-futures","BTCUSDT",1725667277423,2.946,53917.7,53917.6,5.813]
["binance-futures","BTCUSDT",1725667277481,2.945,53917.7,53917.6,5.797]
["binance-futures","BTCUSDT",1725667277537,2.923,53917.7,53917.6,5.799]
["binance-futures","BTCUSDT",1725667277604,2.923,53917.7,53917.6,5.765]
["binance-futures","BTCUSDT",1725667277655,2.887,53917.7,53917.6,5.765]
["binance-futures","BTCUSDT",1725667277705,2.887,53917.7,53917.6,5.763]
["binance-futures","BTCUSDT",1725667277759,2.81,53917.7,53917.6,6.204]
["binance-futures","BTCUSDT",1725667277864,2.828,53917.7,53917.6,6.228]
["binance-futures","BTCUSDT",1725667277918,2.808,53917.7,53917.6,6.228]
["binance-futures","BTCUSDT",1725667277972,3.452,53917.7,53917.6,6.226]
["binance-futures","BTCUSDT",1725667278087,3.452,53917.7,53917.6,6.224]
["binance-futures","BTCUSDT",1725667278144,3.442,53917.7,53917.6,7.048]
["binance-futures","BTCUSDT",1725667278190,3.451,53917.7,53917.6,7.05]
["binance-futures","BTCUSDT",1725667278245,3.451,53917.7,53917.6,7.142]
["binance-futures","BTCUSDT",1725667278300,3.427,53917.7,53917.6,7.156]
["binance-futures","BTCUSDT",1725667278344,3.45,53917.7,53917.6,7.156]
["binance-futures","BTCUSDT",1725667278405,3.453,53917.7,53917.6,7.156]
["binance-futures","BTCUSDT",1725667278457,3.413,53917.7,53917.6,7.198]
["binance-futures","BTCUSDT",1725667278504,3.41,53917.7,53917.6,7.2]
["binance-futures","BTCUSDT",1725667278614,3.412,53917.7,53917.6,7.22]
["binance-futures","BTCUSDT",1725667278674,3.412,53917.7,53917.6,7.218]
["binance-futures","BTCUSDT",1725667278731,3.412,53917.7,53917.6,7.216]
["binance-futures","BTCUSDT",1725667278831,3.376,53917.7,53917.6,7.216]
["binance-futures","BTCUSDT",1725667278924,3.294,53917.7,53917.6,7.216]
["binance-futures","BTCUSDT",1725667278987,3.311,53917.7,53917.6,7.438]
["binance-futures","BTCUSDT",1725667279033,3.913,53917.7,53917.6,7.436]
["binance-futures","BTCUSDT",1725667279092,3.913,53917.7,53917.6,7.521]
["binance-futures","BTCUSDT",1725667279147,3.912,53917.7,53917.6,7.521]
["binance-futures","BTCUSDT",1725667279197,3.914,53917.7,53917.6,7.523]
["binance-futures","BTCUSDT",1725667279254,3.831,53917.7,53917.6,7.523]
["binance-futures","BTCUSDT",1725667279311,3.802,53917.7,53917.6,7.53]
["binance-futures","BTCUSDT",1725667279360,3.807,53917.7,53917.6,7.53]
["binance-futures","BTCUSDT",1725667279414,3.808,53917.7,53917.6,7.53]
["binance-futures","BTCUSDT",1725667279464,3.826,53917.7,53917.6,7.53]
["binance-futures","BTCUSDT",1725667279520,0.053,53918.9,53918.8,17.445]
["binance-futures","BTCUSDT",1725667279571,0.053,53918.9,53918.8,18.853]
["binance-futures","BTCUSDT",1725667279622,0.122,53922.0,53921.9,9.349]
["binance-futures","BTCUSDT",1725667279676,0.136,53922.4,53922.3,24.509]
["binance-futures","BTCUSDT",1725667279728,0.093,53922.4,53922.3,19.096]
["binance-futures","BTCUSDT",1725667279780,0.003,53926.1,53925.4,1.685]
["binance-futures","BTCUSDT",1725667279831,1.483,53928.1,53928.0,5.437]
["binance-futures","BTCUSDT",1725667279882,1.483,53928.1,53928.0,10.126]
["binance-futures","BTCUSDT",1725667279933,1.462,53928.1,53928.0,10.178]
["binance-futures","BTCUSDT",1725667279983,1.432,53928.1,53928.0,10.346]
["binance-futures","BTCUSDT",1725667280036,1.432,53928.1,53928.0,10.72]
["binance-futures","BTCUSDT",1725667280088,1.435,53928.1,53928.0,11.555]
["binance-futures","BTCUSDT",1725667280136,1.435,53928.1,53928.0,11.558]
["binance-futures","BTCUSDT",1725667280186,1.437,53928.1,53928.0,11.547]
["binance-futures","BTCUSDT",1725667280235,1.439,53928.1,53928.0,11.547]
["binance-futures","BTCUSDT",1725667280292,1.434,53928.1,53928.0,11.547]
["binance-futures","BTCUSDT",1725667280347,1.436,53928.1,53928.0,11.561]
["binance-futures","BTCUSDT",1725667280393,1.442,53928.1,53928.0,11.561]
["binance-futures","BTCUSDT",1725667280450,1.536,53928.1,53928.0,11.559]
["binance-futures","BTCUSDT",1725667280504,1.536,53928.1,53928.0,11.591]
["binance-futures","BTCUSDT",1725667280555,1.536,53928.1,53928.0,11.691]
["binance-futures","BTCUSDT",1725667280662,1.5,53928.1,53928.0,11.691]
["binance-futures","BTCUSDT",1725667280714,1.46,53928.1,53928.0,12.58]
["binance-futures","BTCUSDT",1725667280765,0.98,53928.1,53928.0,12.582]
["binance-futures","BTCUSDT",1725667280816,0.98,53928.1,53928.0,12.662]
["binance-futures","BTCUSDT",1725667280867,0.98,53928.1,53928.0,12.705]
["binance-futures","BTCUSDT",1725667280919,0.973,53928.1,53928.0,12.705]
["binance-futures","BTCUSDT",1725667281022,0.973,53928.1,53928.0,12.69]
["binance-futures","BTCUSDT",1725667281072,0.927,53928.1,53928.0,12.705]
["binance-futures","BTCUSDT",1725667281126,0.927,53928.1,53928.0,12.755]
["binance-futures","BTCUSDT",1725667281180,0.925,53928.1,53928.0,12.74]
["binance-futures","BTCUSDT",1725667281236,0.925,53928.1,53928.0,12.713]
["binance-futures","BTCUSDT",1725667281289,0.925,53928.1,53928.0,12.73]
["binance-futures","BTCUSDT",1725667281341,0.101,53931.4,53931.3,18.471]
["binance-futures","BTCUSDT",1725667281392,0.332,53934.9,53933.6,6.206]
["binance-futures","BTCUSDT",1725667281443,0.123,53934.9,53934.8,15.687]
["binance-futures","BTCUSDT",1725667281495,1.821,53934.9,53934.8,16.17]
["binance-futures","BTCUSDT",1725667281545,1.786,53934.9,53934.8,15.826]
["binance-futures","BTCUSDT",1725667281651,1.786,53934.9,53934.8,15.84]
["binance-futures","BTCUSDT",1725667281705,1.788,53934.9,53934.8,15.84]
["binance-futures","BTCUSDT",1725667281754,2.112,53934.9,53934.8,14.5]
["binance-futures","BTCUSDT",1725667281807,2.112,53934.9,53934.8,13.819]
["binance-futures","BTCUSDT",1725667281911,2.12,53934.9,53934.8,12.5]
["binance-futures","BTCUSDT",1725667282017,4.294,53934.9,53934.8,11.202]
["binance-futures","BTCUSDT",1725667282067,6.016,53934.9,53934.8,5.177]
["binance-futures","BTCUSDT",1725667282118,6.784,53934.9,53934.8,5.137]
["binance-futures","BTCUSDT",1725667282162,6.085,53934.9,53934.8,5.137]
["binance-futures","BTCUSDT",1725667282218,6.087,53934.9,53934.8,5.137]
["binance-futures","BTCUSDT",1725667282274,6.091,53934.9,53934.8,5.137]
["binance-futures","BTCUSDT",1725667282324,6.093,53934.9,53934.8,5.19]
["binance-futures","BTCUSDT",1725667282379,6.093,53934.9,53934.8,5.184]
["binance-futures","BTCUSDT",1725667282417,6.093,53934.9,53934.8,5.927]
["binance-futures","BTCUSDT",1725667282482,6.092,53934.9,53934.8,5.925]
["binance-futures","BTCUSDT",1725667282527,6.092,53934.9,53934.8,5.875]
["binance-futures","BTCUSDT",1725667282638,6.441,53934.9,53934.8,5.905]
["binance-futures","BTCUSDT",1725667282686,6.43,53934.9,53934.8,5.905]
["binance-futures","BTCUSDT",1725667282742,6.43,53934.9,53934.8,5.835]
["binance-futures","BTCUSDT",1725667282905,6.43,53934.9,53934.8,5.775]
["binance-futures","BTCUSDT",1725667282955,6.43,53934.9,53934.8,5.769]
["binance-futures","BTCUSDT",1725667283009,6.429,53934.9,53934.8,5.769]
["binance-futures","BTCUSDT",1725667283062,2.15,53934.9,53934.8,5.826]
["binance-futures","BTCUSDT",1725667283115,2.165,53934.9,53934.8,5.829]
["binance-futures","BTCUSDT",1725667283168,2.171,53934.9,53934.8,5.885]
["binance-futures","BTCUSDT",1725667283222,2.171,53934.9,53934.8,6.449]
["binance-futures","BTCUSDT",1725667283274,2.312,53934.9,53934.8,6.453]
["binance-futures","BTCUSDT",1725667283327,2.315,53934.9,53934.8,6.45]
["binance-futures","BTCUSDT",1725667283376,2.322,53934.9,53934.8,6.437]
["binance-futures","BTCUSDT",1725667283425,2.322,53934.9,53934.8,6.361]
["binance-futures","BTCUSDT",1725667283494,2.318,53934.9,53934.8,7.459]
["binance-futures","BTCUSDT",1725667283541,2.318,53934.9,53934.8,6.367]
["binance-futures","BTCUSDT",1725667283602,2.204,53934.9,53934.8,6.367]
["binance-futures","BTCUSDT",1725667283707,2.206,53934.9,53934.8,6.365]
["binance-futures","BTCUSDT",1725667283754,2.282,53934.9,53934.8,6.365]
["binance-futures","BTCUSDT",1725667283806,2.358,53934.9,53934.8,6.381]
["binance-futures","BTCUSDT",1725667283917,2.312,53934.9,53934.8,6.391]
["binance-futures","BTCUSDT",1725667283964,2.198,53934.9,53934.8,6.383]
["binance-futures","BTCUSDT",1725667284018,2.187,53934.9,53934.8,6.393]
["binance-futures","BTCUSDT",1725667284073,2.187,53934.9,53934.8,6.287]
["binance-futures","BTCUSDT",1725667284126,2.189,53934.9,53934.8,6.293]
["binance-futures","BTCUSDT",1725667284177,0.529,53934.9,53934.8,6.293]
["binance-futures","BTCUSDT",1725667284228,2.326,53934.9,53934.8,6.392]
["binance-futures","BTCUSDT",1725667284280,0.531,53934.9,53934.8,6.338]
["binance-futures","BTCUSDT",1725667284335,0.534,53934.9,53934.8,6.756]
["binance-futures","BTCUSDT",1725667284387,0.534,53934.9,53934.8,6.317]
["binance-futures","BTCUSDT",1725667284447,0.099,53934.9,53934.8,6.758]
["binance-futures","BTCUSDT",1725667284500,0.115,53934.9,53934.8,6.598]
["binance-futures","BTCUSDT",1725667284546,0.189,53934.9,53934.8,6.055]
["binance-futures","BTCUSDT",1725667284604,0.063,53934.9,53934.8,6.155]
["binance-futures","BTCUSDT",1725667284656,8.461,53935.0,53934.9,20.171]
["binance-futures","BTCUSDT",1725667284708,0.565,53936.0,53935.9,14.739]
["binance-futures","BTCUSDT",1725667284760,0.558,53936.0,53935.9,21.573]
["binance-futures","BTCUSDT",1725667284812,0.543,53936.0,53935.9,21.985]
["binance-futures","BTCUSDT",1725667284862,0.486,53936.0,53935.9,22.018]
["binance-futures","BTCUSDT",1725667284913,2.294,53936.0,53935.9,21.136]
["binance-futures","BTCUSDT",1725667284965,2.297,53936.0,53935.9,19.72]
["binance-futures","BTCUSDT",1725667285018,2.299,53936.0,53935.9,17.485]
["binance-futures","BTCUSDT",1725667285068,2.295,53936.0,53935.9,17.494]
["binance-futures","BTCUSDT",1725667285124,0.091,53937.0,53936.9,18.017]
["binance-futures","BTCUSDT",1725667285176,0.093,53937.0,53936.9,18.624]
["binance-futures","BTCUSDT",1725667285228,0.147,53937.0,53936.9,18.643]
["binance-futures","BTCUSDT",1725667285274,1.955,53937.0,53936.9,17.644]
["binance-futures","BTCUSDT",1725667285331,0.161,53937.0,53936.9,17.749]
["binance-futures","BTCUSDT",1725667285383,1.937,53937.0,53936.9,15.224]
["binance-futures","BTCUSDT",1725667285434,1.945,53937.0,53936.9,15.885]
["binance-futures","BTCUSDT",1725667285483,1.945,53937.0,53936.9,15.221]
["binance-futures","BTCUSDT",1725667285536,1.949,53937.0,53936.9,13.901]
["binance-futures","BTCUSDT",1725667285589,1.947,53937.0,53936.9,13.901]
["binance-futures","BTCUSDT",1725667285643,1.947,53937.0,53936.9,13.884]
["binance-futures","BTCUSDT",1725667285688,1.947,53937.0,53936.9,14.404]
["binance-futures","BTCUSDT",1725667285746,1.949,53937.0,53936.9,14.349]
["binance-futures","BTCUSDT",1725667285798,1.797,53939.5,53939.4,12.512]
["binance-futures","BTCUSDT",1725667285850,1.797,53939.5,53939.4,13.071]
["binance-futures","BTCUSDT",1725667285901,1.76,53939.5,53939.4,12.285]
["binance-futures","BTCUSDT",1725667285952,1.76,53939.5,53939.4,12.243]
["binance-futures","BTCUSDT",1725667286004,1.76,53939.5,53939.4,12.245]
["binance-futures","BTCUSDT",1725667286053,1.765,53939.5,53939.4,12.191]
["binance-futures","BTCUSDT",1725667286109,1.819,53939.5,53939.4,11.635]
["binance-futures","BTCUSDT",1725667286159,1.823,53939.5,53939.4,11.602]
["binance-futures","BTCUSDT",1725667286266,1.812,53939.5,53939.4,11.535]
["binance-futures","BTCUSDT",1725667286319,1.814,53939.5,53939.4,11.533]
["binance-futures","BTCUSDT",1725667286372,1.817,53939.5,53939.4,11.534]
["binance-futures","BTCUSDT",1725667286419,1.817,53939.5,53939.4,11.584]
["binance-futures","BTCUSDT",1725667286476,1.799,53939.5,53939.4,11.584]
["binance-futures","BTCUSDT",1725667286529,0.072,53939.5,53939.4,11.586]
["binance-futures","BTCUSDT",1725667286582,0.068,53939.5,53939.4,12.399]
["binance-futures","BTCUSDT",1725667286631,0.068,53939.5,53939.4,11.96]
["binance-futures","BTCUSDT",1725667286685,0.068,53939.5,53939.4,11.962]
["binance-futures","BTCUSDT",1725667286735,0.06,53939.5,53939.4,12.142]
["binance-futures","BTCUSDT",1725667286792,0.045,53939.5,53939.4,12.142]
["binance-futures","BTCUSDT",1725667286840,0.045,53939.5,53939.4,12.134]
["binance-futures","BTCUSDT",1725667286924,0.045,53939.5,53939.4,12.141]
["binance-futures","BTCUSDT",1725667287051,0.658,53940.0,53939.9,8.526]
["binance-futures","BTCUSDT",1725667287104,0.66,53940.0,53939.9,10.076]
["binance-futures","BTCUSDT",1725667287154,0.66,53940.0,53939.9,10.095]
["binance-futures","BTCUSDT",1725667287206,0.663,53940.0,53939.9,10.473]
["binance-futures","BTCUSDT",1725667287256,0.621,53940.0,53939.9,9.514]
["binance-futures","BTCUSDT",1725667287311,0.074,53940.0,53939.9,9.529]
["binance-futures","BTCUSDT",1725667287360,0.074,53940.0,53939.9,9.614]
["binance-futures","BTCUSDT",1725667287409,0.074,53940.0,53939.9,10.077]
["binance-futures","BTCUSDT",1725667287461,0.074,53940.0,53939.9,10.097]
["binance-futures","BTCUSDT",1725667287518,1.87,53940.0,53939.9,10.0]
["binance-futures","BTCUSDT",1725667287569,1.861,53940.0,53939.9,10.0]
["binance-futures","BTCUSDT",1725667287622,2.208,53940.0,53939.9,9.552]
["binance-futures","BTCUSDT",1725667287675,3.753,53940.0,53939.9,7.096]
["binance-futures","BTCUSDT",1725667287726,7.648,53940.0,53939.9,5.257]
["binance-futures","BTCUSDT",1725667287778,7.796,53940.0,53939.9,3.866]
["binance-futures","BTCUSDT",1725667287831,7.79,53940.0,53939.9,3.884]
["binance-futures","BTCUSDT",1725667287938,8.032,53940.0,53939.9,4.266]
["binance-futures","BTCUSDT",1725667287989,5.104,53940.0,53939.9,4.406]
["binance-futures","BTCUSDT",1725667288040,5.104,53940.0,53939.9,5.062]
["binance-futures","BTCUSDT",1725667288089,4.489,53940.0,53939.9,5.065]
["binance-futures","BTCUSDT",1725667288145,4.491,53940.0,53939.9,5.082]
["binance-futures","BTCUSDT",1725667288195,4.567,53940.0,53939.9,5.082]
["binance-futures","BTCUSDT",1725667288246,1.996,53940.0,53939.9,5.129]
["binance-futures","BTCUSDT",1725667288300,0.748,53940.0,53939.9,5.111]
["binance-futures","BTCUSDT",1725667288407,5.649,53941.9,53941.8,8.602]
["binance-futures","BTCUSDT",1725667288458,6.818,53941.9,53941.8,6.458]
["binance-futures","BTCUSDT",1725667288509,6.796,53941.9,53941.8,6.584]
["binance-futures","BTCUSDT",1725667288561,6.799,53941.9,53941.8,5.969]
["binance-futures","BTCUSDT",1725667288610,6.799,53941.9,53941.8,6.03]
["binance-futures","BTCUSDT",1725667288655,6.29,53941.9,53941.8,6.069]
["binance-futures","BTCUSDT",1725667288772,6.292,53941.9,53941.8,6.074]
["binance-futures","BTCUSDT",1725667288816,6.294,53941.9,53941.8,6.072]
["binance-futures","BTCUSDT",1725667288876,7.419,53941.9,53941.8,5.057]
["binance-futures","BTCUSDT",1725667289032,6.322,53941.9,53941.8,5.855]
["binance-futures","BTCUSDT",1725667289082,5.765,53941.9,53941.8,5.855]
["binance-futures","BTCUSDT",1725667289136,5.763,53941.9,53941.8,5.858]
["binance-futures","BTCUSDT",1725667289186,5.763,53941.9,53941.8,5.868]
["binance-futures","BTCUSDT",1725667289240,5.765,53941.9,53941.8,5.103]
["binance-futures","BTCUSDT",1725667289287,5.275,53941.9,53941.8,5.122]
["binance-futures","BTCUSDT",1725667289342,5.283,53941.9,53941.8,5.122]
["binance-futures","BTCUSDT",1725667289398,5.359,53941.9,53941.8,5.125]
["binance-futures","BTCUSDT",1725667289448,5.359,53941.9,53941.8,5.118]
["binance-futures","BTCUSDT",1725667289503,5.354,53941.9,53941.8,5.118]
["binance-futures","BTCUSDT",1725667289556,5.354,53941.9,53941.8,5.12]
["binance-futures","BTCUSDT",1725667289607,5.353,53941.9,53941.8,5.122]
["binance-futures","BTCUSDT",1725667289659,5.361,53941.9,53941.8,4.74]
["binance-futures","BTCUSDT",1725667289765,5.359,53941.9,53941.8,4.742]
["binance-futures","BTCUSDT",1725667289818,5.459,53941.9,53941.8,4.792]
["binance-futures","BTCUSDT",1725667289867,5.459,53941.9,53941.8,5.545]
["binance-futures","BTCUSDT",1725667289919,5.459,53941.9,53941.8,5.527]
["binance-futures","BTCUSDT",1725667290028,5.45,53941.9,53941.8,5.527]
["binance-futures","BTCUSDT",1725667290080,5.427,53941.9,53941.8,5.577]
["binance-futures","BTCUSDT",1725667290135,5.387,53941.9,53941.8,5.577]
["binance-futures","BTCUSDT",1725667290188,5.296,53941.9,53941.8,5.579]
["binance-futures","BTCUSDT",1725667290241,7.749,53941.9,53941.8,5.543]
["binance-futures","BTCUSDT",1725667290293,7.588,53941.9,53941.8,5.546]
["binance-futures","BTCUSDT",1725667290349,7.582,53941.9,53941.8,3.202]
["binance-futures","BTCUSDT",1725667290398,0.598,53938.0,53937.8,0.002]
["binance-futures","BTCUSDT",1725667290451,19.248,53937.2,53937.1,0.152]
["binance-futures","BTCUSDT",1725667290502,15.748,53937.2,53937.1,2.037]
["binance-futures","BTCUSDT",1725667290555,14.815,53937.2,53937.1,2.055]
["binance-futures","BTCUSDT",1725667290605,0.657,53937.2,53937.1,6.654]
["binance-futures","BTCUSDT",1725667290656,0.672,53938.0,53937.9,9.245]
["binance-futures","BTCUSDT",1725667290707,0.672,53938.0,53937.9,13.457]
["binance-futures","BTCUSDT",1725667290757,0.665,53938.0,53937.9,14.681]
["binance-futures","BTCUSDT",1725667290809,2.981,53938.0,53937.9,11.246]
["binance-futures","BTCUSDT",1725667290860,2.045,53938.0,53937.9,11.361]
["binance-futures","BTCUSDT",1725667290964,1.668,53938.0,53937.9,11.045]
["binance-futures","BTCUSDT",1725667291019,1.668,53938.0,53937.9,11.047]
["binance-futures","BTCUSDT",1725667291125,1.664,53938.0,53937.9,11.051]
["binance-futures","BTCUSDT",1725667291174,1.687,53938.0,53937.9,10.982]
["binance-futures","BTCUSDT",1725667291229,1.687,53938.0,53937.9,10.994]
["binance-futures","BTCUSDT",1725667291272,1.69,53938.0,53937.9,10.994]
["binance-futures","BTCUSDT",1725667291332,1.688,53938.0,53937.9,10.996]
["binance-futures","BTCUSDT",1725667291377,2.308,53938.0,53937.9,10.996]
["binance-futures","BTCUSDT",1725667291425,2.314,53938.0,53937.9,10.996]
["binance-futures","BTCUSDT",1725667291494,1.024,53938.0,53937.9,11.255]
["binance-futures","BTCUSDT",1725667291545,1.033,53938.0,53937.9,11.83]
["binance-futures","BTCUSDT",1725667291599,1.019,53938.0,53937.9,11.293]
["binance-futures","BTCUSDT",1725667291649,1.019,53938.0,53937.9,11.453]
["binance-futures","BTCUSDT",1725667291752,0.953,53938.0,53937.9,11.453]
["binance-futures","BTCUSDT",1725667291803,0.953,53938.0,53937.9,11.387]
["binance-futures","BTCUSDT",1725667291905,0.905,53938.0,53937.9,11.389]
["binance-futures","BTCUSDT",1725667291958,0.905,53938.0,53937.9,11.397]
["binance-futures","BTCUSDT",1725667292013,0.905,53938.0,53937.9,11.321]
["binance-futures","BTCUSDT",1725667292057,0.901,53938.0,53937.9,11.321]
["binance-futures","BTCUSDT",1725667292123,0.901,53938.0,53937.9,11.329]
["binance-futures","BTCUSDT",1725667292178,0.899,53938.0,53937.9,11.331]
["binance-futures","BTCUSDT",1725667292229,1.95,53938.0,53937.9,11.269]
["binance-futures","BTCUSDT",1725667292265,1.95,53938.0,53937.9,11.318]
["binance-futures","BTCUSDT",1725667292336,1.958,53938.0,53937.9,11.318]
["binance-futures","BTCUSDT",1725667292433,1.963,53938.0,53937.9,11.343]
["binance-futures","BTCUSDT",1725667292495,1.963,53938.0,53937.9,11.402]
["binance-futures","BTCUSDT",1725667292541,0.553,53938.0,53937.9,11.404]
["binance-futures","BTCUSDT",1725667292654,2.081,53938.0,53937.9,11.66]
["binance-futures","BTCUSDT",1725667292704,1.663,53938.0,53937.9,11.977]
["binance-futures","BTCUSDT",1725667292755,1.661,53938.0,53937.9,11.979]
["binance-futures","BTCUSDT",1725667292806,1.664,53938.0,53937.9,11.979]
["binance-futures","BTCUSDT",1725667292866,1.668,53938.0,53937.9,12.014]
["binance-futures","BTCUSDT",1725667292920,0.492,53938.0,53937.9,12.014]
["binance-futures","BTCUSDT",1725667292972,5.695,53938.0,53937.9,7.356]
["binance-futures","BTCUSDT",1725667293022,4.851,53938.0,53937.9,7.351]
["binance-futures","BTCUSDT",1725667293075,3.509,53938.0,53937.9,8.162]
["binance-futures","BTCUSDT",1725667293122,3.47,53938.0,53937.9,8.158]
["binance-futures","BTCUSDT",1725667293182,3.574,53938.0,53937.9,8.182]
["binance-futures","BTCUSDT",1725667293237,0.788,53938.0,53937.9,8.182]
["binance-futures","BTCUSDT",1725667293288,0.002,53939.0,53938.8,15.426]
["binance-futures","BTCUSDT",1725667293341,0.002,53939.0,53938.8,15.273]
["binance-futures","BTCUSDT",1725667293395,1.969,53938.9,53938.8,14.497]
["binance-futures","BTCUSDT",1725667293441,1.921,53938.9,53938.8,15.744]
["binance-futures","BTCUSDT",1725667293497,1.924,53938.9,53938.8,16.075]
["binance-futures","BTCUSDT",1725667293547,0.328,53938.9,53938.8,16.086]
["binance-futures","BTCUSDT",1725667293648,0.328,53938.9,53938.8,16.627]
["binance-futures","BTCUSDT",1725667293705,0.328,53938.9,53938.8,16.191]
["binance-futures","BTCUSDT",1725667293809,0.328,53938.9,53938.8,16.188]
["binance-futures","BTCUSDT",1725667293909,0.501,53938.9,53938.8,16.194]
["binance-futures","BTCUSDT",1725667294012,2.097,53938.9,53938.8,16.194]
["binance-futures","BTCUSDT",1725667294065,2.099,53938.9,53938.8,15.358]
["binance-futures","BTCUSDT",1725667294118,2.099,53938.9,53938.8,15.366]
["binance-futures","BTCUSDT",1725667294166,2.115,53938.9,53938.8,15.362]
["binance-futures","BTCUSDT",1725667294220,0.339,53938.9,53938.8,15.371]
["binance-futures","BTCUSDT",1725667294274,0.339,53938.9,53938.8,16.039]
["binance-futures","BTCUSDT",1725667294325,0.322,53938.9,53938.8,15.795]
["binance-futures","BTCUSDT",1725667294428,0.322,53938.9,53938.8,15.845]
["binance-futures","BTCUSDT",1725667294489,0.322,53938.9,53938.8,15.852]
["binance-futures","BTCUSDT",1725667294536,0.329,53938.9,53938.8,15.896]
["binance-futures","BTCUSDT",1725667294597,0.329,53938.9,53938.8,15.893]
["binance-futures","BTCUSDT",1725667294652,0.329,53938.9,53938.8,15.953]
["binance-futures","BTCUSDT",1725667294704,0.329,53938.9,53938.8,16.511]
["binance-futures","BTCUSDT",1725667294756,0.411,53941.9,53941.8,10.661]
["binance-futures","BTCUSDT",1725667294806,3.045,53941.9,53941.8,10.421]
["binance-futures","BTCUSDT",1725667294859,3.046,53941.9,53941.8,10.434]
["binance-futures","BTCUSDT",1725667294910,3.084,53941.9,53941.8,9.934]
["binance-futures","BTCUSDT",1725667294961,2.909,53941.9,53941.8,10.092]
["binance-futures","BTCUSDT",1725667295014,2.909,53941.9,53941.8,10.433]
["binance-futures","BTCUSDT",1725667295063,2.156,53941.9,53941.8,11.236]
["binance-futures","BTCUSDT",1725667295117,2.156,53941.9,53941.8,11.262]
["binance-futures","BTCUSDT",1725667295168,2.044,53942.0,53941.9,8.377]
["binance-futures","BTCUSDT",1725667295220,2.046,53942.0,53941.9,8.394]
["binance-futures","BTCUSDT",1725667295272,2.049,53942.0,53941.9,6.717]
["binance-futures","BTCUSDT",1725667295322,2.049,53942.0,53941.9,8.127]
["binance-futures","BTCUSDT",1725667295377,4.446,53942.1,53942.0,13.554]
["binance-futures","BTCUSDT",1725667295429,2.261,53942.1,53942.0,13.895]
["binance-futures","BTCUSDT",1725667295481,1.937,53942.1,53942.0,15.444]
["binance-futures","BTCUSDT",1725667295531,1.813,53942.1,53942.0,15.781]
["binance-futures","BTCUSDT",1725667295580,1.813,53942.1,53942.0,15.825]
["binance-futures","BTCUSDT",1725667295627,1.813,53942.1,53942.0,16.489]
["binance-futures","BTCUSDT",1725667295685,1.783,53942.1,53942.0,16.49]
["binance-futures","BTCUSDT",1725667295735,1.606,53942.1,53942.0,15.431]
["binance-futures","BTCUSDT",1725667295789,0.01,53942.1,53942.0,15.431]
["binance-futures","BTCUSDT",1725667295835,0.01,53942.1,53942.0,15.461]
["binance-futures","BTCUSDT",1725667295888,0.01,53942.1,53942.0,15.578]
["binance-futures","BTCUSDT",1725667295944,0.024,53942.2,53942.1,19.849]
["binance-futures","BTCUSDT",1725667295996,0.021,53942.2,53942.1,19.792]
["binance-futures","BTCUSDT",1725667296049,0.024,53942.2,53942.1,19.869]
["binance-futures","BTCUSDT",1725667296102,0.024,53942.2,53942.1,17.452]
["binance-futures","BTCUSDT",1725667296156,1.509,53942.2,53942.1,18.557]
["binance-futures","BTCUSDT",1725667296205,1.469,53942.2,53942.1,18.55]
["binance-futures","BTCUSDT",1725667296258,0.021,53942.2,53942.1,18.742]
["binance-futures","BTCUSDT",1725667296314,0.023,53942.2,53942.1,19.241]
["binance-futures","BTCUSDT",1725667296365,0.037,53942.5,53942.4,11.963]
["binance-futures","BTCUSDT",1725667296419,0.037,53942.5,53942.4,11.734]
["binance-futures","BTCUSDT",1725667296471,1.6,53942.5,53942.4,9.675]
["binance-futures","BTCUSDT",1725667296522,1.46,53942.5,53942.4,10.191]
["binance-futures","BTCUSDT",1725667296572,1.831,53942.5,53942.4,10.857]
["binance-futures","BTCUSDT",1725667296626,1.829,53942.5,53942.4,10.932]
["binance-futures","BTCUSDT",1725667296678,1.831,53942.5,53942.4,10.99]
["binance-futures","BTCUSDT",1725667296731,1.831,53942.5,53942.4,10.997]
["binance-futures","BTCUSDT",1725667296785,1.831,53942.5,53942.4,11.004]
["binance-futures","BTCUSDT",1725667296837,0.418,53942.5,53942.4,11.004]
["binance-futures","BTCUSDT",1725667296942,0.416,53942.5,53942.4,11.046]
["binance-futures","BTCUSDT",1725667296999,0.415,53942.5,53942.4,11.046]
["binance-futures","BTCUSDT",1725667297050,1.813,53942.5,53942.4,11.046]
["binance-futures","BTCUSDT",1725667297103,1.813,53942.5,53942.4,10.485]
["binance-futures","BTCUSDT",1725667297155,1.929,53942.5,53942.4,10.483]
["binance-futures","BTCUSDT",1725667297205,1.967,53942.5,53942.4,10.485]
["binance-futures","BTCUSDT",1725667297253,1.966,53942.5,53942.4,9.306]
["binance-futures","BTCUSDT",1725667297312,1.952,53942.5,53942.4,9.617]
["binance-futures","BTCUSDT",1725667297372,1.952,53942.5,53942.4,9.619]
["binance-futures","BTCUSDT",1725667297426,1.867,53942.5,53942.4,9.621]
["binance-futures","BTCUSDT",1725667297472,1.841,53942.5,53942.4,9.729]
["binance-futures","BTCUSDT",1725667297539,1.845,53942.5,53942.4,9.714]
["binance-futures","BTCUSDT",1725667297590,6.095,53943.5,53943.4,21.266]
["binance-futures","BTCUSDT",1725667297640,6.097,53943.5,53943.4,22.013]
["binance-futures","BTCUSDT",1725667297690,6.1,53943.5,53943.4,23.415]
["binance-futures","BTCUSDT",1725667297741,6.034,53943.5,53943.4,19.385]
["binance-futures","BTCUSDT",1725667297790,6.034,53943.5,53943.4,19.597]
["binance-futures","BTCUSDT",1725667297845,5.915,53943.5,53943.4,19.646]
["binance-futures","BTCUSDT",1725667297900,5.915,53943.5,53943.4,19.723]
["binance-futures","BTCUSDT",1725667298002,5.921,53943.5,53943.4,19.731]
["binance-futures","BTCUSDT",1725667298054,5.885,53943.5,53943.4,19.77]
["binance-futures","BTCUSDT",1725667298107,5.877,53943.5,53943.4,19.773]
["binance-futures","BTCUSDT",1725667298211,5.905,53943.5,53943.4,19.775]
["binance-futures","BTCUSDT",1725667298263,5.905,53943.5,53943.4,19.777]
["binance-futures","BTCUSDT",1725667298320,5.897,53943.5,53943.4,19.784]
["binance-futures","BTCUSDT",1725667298374,5.897,53943.5,53943.4,19.778]
["binance-futures","BTCUSDT",1725667298424,5.919,53943.5,53943.4,19.762]
["binance-futures","BTCUSDT",1725667298473,5.919,53943.5,53943.4,19.812]
["binance-futures","BTCUSDT",1725667298582,5.921,53943.5,53943.4,20.253]
["binance-futures","BTCUSDT",1725667298684,5.763,53943.5,53943.4,20.253]
["binance-futures","BTCUSDT",1725667298736,5.763,53943.5,53943.4,19.814]
["binance-futures","BTCUSDT",1725667298786,5.758,53943.5,53943.4,19.806]
["binance-futures","BTCUSDT",1725667298835,5.758,53943.5,53943.4,19.805]
["binance-futures","BTCUSDT",1725667298941,5.761,53943.5,53943.4,19.805]
["binance-futures","BTCUSDT",1725667298995,5.763,53943.5,53943.4,19.813]
["binance-futures","BTCUSDT",1725667299043,5.745,53943.5,53943.4,19.81]
["binance-futures","BTCUSDT",1725667299154,5.853,53943.5,53943.4,20.215]
["binance-futures","BTCUSDT",1725667299207,5.814,53943.5,53943.4,20.317]
["binance-futures","BTCUSDT",1725667299259,5.785,53943.5,53943.4,19.776]
["binance-futures","BTCUSDT",1725667299313,5.785,53943.5,53943.4,19.773]
["binance-futures","BTCUSDT",1725667299366,5.751,53943.5,53943.4,19.773]
["binance-futures","BTCUSDT",1725667299408,5.748,53943.5,53943.4,19.773]
["binance-futures","BTCUSDT",1725667299471,5.659,53943.5,53943.4,19.775]
["binance-futures","BTCUSDT",1725667299692,5.659,53943.5,53943.4,19.768]
["binance-futures","BTCUSDT",1725667299802,5.659,53943.5,53943.4,19.774]
["binance-futures","BTCUSDT",1725667299960,5.659,53943.5,53943.4,19.824]
["binance-futures","BTCUSDT",1725667300006,5.658,53943.5,53943.4,19.824]
["binance-futures","BTCUSDT",1725667300062,5.658,53943.5,53943.4,19.82]
["binance-futures","BTCUSDT",1725667300118,5.653,53943.5,53943.4,19.819]
["binance-futures","BTCUSDT",1725667300175,5.649,53943.5,53943.4,19.819]
["binance-futures","BTCUSDT",1725667300225,5.647,53943.5,53943.4,19.818]
["binance-futures","BTCUSDT",1725667300280,5.649,53943.5,53943.4,19.824]
["binance-futures","BTCUSDT",1725667300337,5.649,53943.5,53943.4,18.655]
["binance-futures","BTCUSDT",1725667300389,5.354,53943.5,53943.4,18.657]
["binance-futures","BTCUSDT",1725667300438,5.244,53943.5,53943.4,18.657]
["binance-futures","BTCUSDT",1725667300547,5.249,53943.5,53943.4,18.654]
["binance-futures","BTCUSDT",1725667300601,5.399,53943.5,53943.4,12.395]
["binance-futures","BTCUSDT",1725667300652,5.845,53943.5,53943.4,12.25]
["binance-futures","BTCUSDT",1725667300704,6.862,53943.5,53943.4,5.282]
["binance-futures","BTCUSDT",1725667300755,6.904,53943.5,53943.4,3.278]
["binance-futures","BTCUSDT",1725667300807,6.907,53943.5,53943.4,3.276]
["binance-futures","BTCUSDT",1725667300859,6.909,53943.5,53943.4,3.693]
["binance-futures","BTCUSDT",1725667300911,6.661,53943.5,53943.4,4.643]
["binance-futures","BTCUSDT",1725667300964,6.623,53943.5,53943.4,4.973]
["binance-futures","BTCUSDT",1725667301015,6.659,53943.5,53943.4,4.969]
["binance-futures","BTCUSDT",1725667301070,6.657,53943.5,53943.4,4.972]
["binance-futures","BTCUSDT",1725667301171,6.657,53943.5,53943.4,4.98]
["binance-futures","BTCUSDT",1725667301230,6.656,53943.5,53943.4,4.984]
["binance-futures","BTCUSDT",1725667301283,6.553,53943.5,53943.4,4.97]
["binance-futures","BTCUSDT",1725667301335,6.553,53943.5,53943.4,4.992]
["binance-futures","BTCUSDT",1725667301389,6.557,53943.5,53943.4,4.594]
["binance-futures","BTCUSDT",1725667301443,6.557,53943.5,53943.4,4.576]
["binance-futures","BTCUSDT",1725667301482,6.562,53943.5,53943.4,3.558]
["binance-futures","BTCUSDT",1725667301537,6.562,53943.5,53943.4,3.423]
["binance-futures","BTCUSDT",1725667301654,7.033,53943.5,53943.4,3.471]
["binance-futures","BTCUSDT",1725667301757,6.982,53943.5,53943.4,3.471]
["binance-futures","BTCUSDT",1725667301808,6.982,53943.5,53943.4,3.47]
["binance-futures","BTCUSDT",1725667301861,6.765,53943.5,53943.4,3.488]
["binance-futures","BTCUSDT",1725667301915,6.765,53943.5,53943.4,3.496]
["binance-futures","BTCUSDT",1725667301967,6.254,53943.5,53943.4,3.46]
["binance-futures","BTCUSDT",1725667302018,6.252,53943.5,53943.4,3.826]
["binance-futures","BTCUSDT",1725667302072,6.252,53943.5,53943.4,3.842]
["binance-futures","BTCUSDT",1725667302116,6.235,53943.5,53943.4,3.862]
["binance-futures","BTCUSDT",1725667302174,5.775,53943.5,53943.4,5.506]
["binance-futures","BTCUSDT",1725667302225,6.421,53943.5,53943.4,4.238]
["binance-futures","BTCUSDT",1725667302281,6.445,53943.5,53943.4,3.474]
["binance-futures","BTCUSDT",1725667302330,6.447,53943.5,53943.4,3.474]
["binance-futures","BTCUSDT",1725667302384,6.447,53943.5,53943.4,3.506]
["binance-futures","BTCUSDT",1725667302438,6.447,53943.5,53943.4,3.874]
["binance-futures","BTCUSDT",1725667302486,6.449,53943.5,53943.4,3.917]
["binance-futures","BTCUSDT",1725667302595,6.442,53943.5,53943.4,3.917]
["binance-futures","BTCUSDT",1725667302650,5.798,53943.5,53943.4,3.933]
["binance-futures","BTCUSDT",1725667302702,5.798,53943.5,53943.4,4.749]
["binance-futures","BTCUSDT",1725667302754,5.74,53943.5,53943.4,4.751]
["binance-futures","BTCUSDT",1725667302805,5.592,53943.5,53943.4,4.751]
["binance-futures","BTCUSDT",1725667302854,5.59,53943.5,53943.4,4.954]
["binance-futures","BTCUSDT",1725667302906,5.626,53943.5,53943.4,4.954]
["binance-futures","BTCUSDT",1725667303017,5.623,53943.5,53943.4,4.954]
["binance-futures","BTCUSDT",1725667303069,5.613,53943.5,53943.4,4.905]
["binance-futures","BTCUSDT",1725667303122,5.602,53943.5,53943.4,4.955]
["binance-futures","BTCUSDT",1725667303228,5.602,53943.5,53943.4,4.942]
["binance-futures","BTCUSDT",1725667303277,5.498,53943.5,53943.4,4.942]
["binance-futures","BTCUSDT",1725667303335,5.536,53943.5,53943.4,4.942]
["binance-futures","BTCUSDT",1725667303388,5.536,53943.5,53943.4,4.949]
["binance-futures","BTCUSDT",1725667303437,5.534,53943.5,53943.4,4.951]
["binance-futures","BTCUSDT",1725667303489,5.509,53943.5,53943.4,5.052]
["binance-futures","BTCUSDT",1725667303548,0.06,53944.0,53943.9,1.757]
["binance-futures","BTCUSDT",1725667303598,0.603,53945.0,53944.9,28.049]
["binance-futures","BTCUSDT",1725667303649,0.495,53945.0,53944.9,18.23]
["binance-futures","BTCUSDT",1725667303700,0.42,53945.0,53944.9,18.554]
["binance-futures","BTCUSDT",1725667303751,0.143,53945.0,53944.9,18.575]
["binance-futures","BTCUSDT",1725667303804,0.143,53945.0,53944.9,18.587]
["binance-futures","BTCUSDT",1725667303856,0.099,53945.0,53944.9,18.602]
["binance-futures","BTCUSDT",1725667303909,0.057,53945.0,53944.9,18.638]
["binance-futures","BTCUSDT",1725667303962,0.039,53945.0,53944.9,18.638]
["binance-futures","BTCUSDT",1725667304017,0.032,53945.0,53944.9,18.67]
["binance-futures","BTCUSDT",1725667304057,0.032,53945.0,53944.9,19.581]
["binance-futures","BTCUSDT",1725667304120,0.032,53945.0,53944.9,19.445]
["binance-futures","BTCUSDT",1725667304172,0.599,53946.0,53945.9,10.649]
["binance-futures","BTCUSDT",1725667304225,0.604,53946.0,53945.9,11.093]
["binance-futures","BTCUSDT",1725667304277,1.024,53946.0,53945.9,11.222]
["binance-futures","BTCUSDT",1725667304331,0.955,53946.0,53945.9,10.529]
["binance-futures","BTCUSDT",1725667304377,0.955,53946.0,53945.9,10.332]
["binance-futures","BTCUSDT",1725667304434,0.955,53946.0,53945.9,10.336]
["binance-futures","BTCUSDT",1725667304484,0.979,53946.0,53945.9,10.396]
["binance-futures","BTCUSDT",1725667304535,0.979,53946.0,53945.9,10.477]
["binance-futures","BTCUSDT",1725667304589,0.979,53946.0,53945.9,10.576]
["binance-futures","BTCUSDT",1725667304632,0.979,53946.0,53945.9,10.553]
["binance-futures","BTCUSDT",1725667304692,2.568,53946.0,53945.9,10.556]
["binance-futures","BTCUSDT",1725667304748,2.568,53946.0,53945.9,10.645]
["binance-futures","BTCUSDT",1725667304797,0.654,53946.0,53945.9,10.645]
["binance-futures","BTCUSDT",1725667304845,0.652,53946.0,53945.9,10.647]
["binance-futures","BTCUSDT",1725667304955,2.451,53946.0,53945.9,9.507]
["binance-futures","BTCUSDT",1725667305058,2.135,53946.0,53945.9,9.942]
["binance-futures","BTCUSDT",1725667305108,2.138,53946.0,53945.9,9.503]
["binance-futures","BTCUSDT",1725667305161,2.142,53946.0,53945.9,9.508]
["binance-futures","BTCUSDT",1725667305218,2.117,53946.0,53945.9,9.512]
["binance-futures","BTCUSDT",1725667305268,2.129,53946.0,53945.9,9.512]
["binance-futures","BTCUSDT",1725667305319,2.135,53946.0,53945.9,9.41]
["binance-futures","BTCUSDT",1725667305371,2.126,53946.0,53945.9,9.41]
["binance-futures","BTCUSDT",1725667305473,2.124,53946.0,53945.9,9.411]
["binance-futures","BTCUSDT",1725667305528,0.485,53946.0,53945.9,9.413]
["binance-futures","BTCUSDT",1725667305575,0.487,53946.0,53945.9,9.398]
["binance-futures","BTCUSDT",1725667305629,0.44,53946.0,53945.9,9.499]
["binance-futures","BTCUSDT",1725667305684,0.092,53946.0,53945.9,9.874]
["binance-futures","BTCUSDT",1725667305735,0.406,53946.0,53945.9,9.874]
["binance-futures","BTCUSDT",1725667305790,0.256,53946.0,53945.9,10.658]
["binance-futures","BTCUSDT",1725667305836,0.271,53946.0,53945.9,10.941]
["binance-futures","BTCUSDT",1725667305892,0.341,53946.0,53945.9,10.941]
["binance-futures","BTCUSDT",1725667305933,2.137,53946.0,53945.9,10.935]
["binance-futures","BTCUSDT",1725667305988,2.597,53946.0,53945.9,10.47]
["binance-futures","BTCUSDT",1725667306048,2.6,53946.0,53945.9,10.5]
["binance-futures","BTCUSDT",1725667306102,2.489,53946.0,53945.9,10.502]
["binance-futures","BTCUSDT",1725667306154,0.692,53946.0,53945.9,10.546]
["binance-futures","BTCUSDT",1725667306205,0.663,53946.0,53945.9,10.553]
["binance-futures","BTCUSDT",1725667306307,0.64,53946.0,53945.9,10.555]
["binance-futures","BTCUSDT",1725667306365,0.276,53946.0,53945.9,10.555]
["binance-futures","BTCUSDT",1725667306418,2.175,53946.0,53945.9,10.554]
["binance-futures","BTCUSDT",1725667306472,2.4,53946.0,53945.9,8.446]
["binance-futures","BTCUSDT",1725667306522,2.417,53946.0,53945.9,8.422]
["binance-futures","BTCUSDT",1725667306574,2.419,53946.0,53945.9,8.422]
["binance-futures","BTCUSDT",1725667306625,0.151,53946.0,53945.9,8.45]
["binance-futures","BTCUSDT",1725667306672,0.477,53946.0,53945.9,8.809]
["binance-futures","BTCUSDT",1725667306727,2.276,53946.0,53945.9,8.643]
["binance-futures","BTCUSDT",1725667306780,0.466,53946.0,53945.9,8.643]
["binance-futures","BTCUSDT",1725667306831,7.181,53946.0,53945.9,7.358]
["binance-futures","BTCUSDT",1725667306882,7.924,53946.0,53945.9,5.287]
["binance-futures","BTCUSDT",1725667306932,9.125,53946.0,53945.9,3.868]
["binance-futures","BTCUSDT",1725667306982,9.145,53946.0,53945.9,3.865]
["binance-futures","BTCUSDT",1725667307038,9.127,53946.0,53945.9,3.865]
["binance-futures","BTCUSDT",1725667307092,8.69,53946.0,53945.9,4.673]
["binance-futures","BTCUSDT",1725667307205,8.69,53946.0,53945.9,4.676]
["binance-futures","BTCUSDT",1725667307308,8.686,53946.0,53945.9,4.676]
["binance-futures","BTCUSDT",1725667307358,9.239,53946.0,53945.9,4.676]
["binance-futures","BTCUSDT",1725667307412,8.755,53946.0,53945.9,4.679]
["binance-futures","BTCUSDT",1725667307460,8.757,53946.0,53945.9,4.679]
["binance-futures","BTCUSDT",1725667307524,9.529,53946.0,53945.9,3.871]
["binance-futures","BTCUSDT",1725667307576,9.533,53946.0,53945.9,3.733]
["binance-futures","BTCUSDT",1725667307626,9.533,53946.0,53945.9,3.793]
["binance-futures","BTCUSDT",1725667307779,9.039,53946.0,53945.9,4.537]
["binance-futures","BTCUSDT",1725667307832,8.161,53946.0,53945.9,4.537]
["binance-futures","BTCUSDT",1725667307885,8.163,53946.0,53945.9,4.576]
["binance-futures","BTCUSDT",1725667307973,8.163,53946.0,53945.9,4.579]
["binance-futures","BTCUSDT",1725667308041,8.161,53946.0,53945.9,4.545]
["binance-futures","BTCUSDT",1725667308093,8.159,53946.0,53945.9,4.563]
["binance-futures","BTCUSDT",1725667308151,4.488,53946.0,53945.9,5.632]
["binance-futures","BTCUSDT",1725667308200,4.744,53946.0,53945.9,5.526]
["binance-futures","BTCUSDT",1725667308254,5.173,53946.0,53945.9,5.371]
["binance-futures","BTCUSDT",1725667308305,5.175,53946.0,53945.9,5.355]
["binance-futures","BTCUSDT",1725667308355,4.748,53946.0,53945.9,5.11]
["binance-futures","BTCUSDT",1725667308406,5.644,53946.0,53945.9,5.126]
["binance-futures","BTCUSDT",1725667308460,5.148,53946.0,53945.9,5.032]
["binance-futures","BTCUSDT",1725667308512,5.534,53946.0,53945.9,5.066]
["binance-futures","BTCUSDT",1725667308618,5.536,53946.0,53945.9,5.066]
["binance-futures","BTCUSDT",1725667308731,5.536,53946.0,53945.9,5.232]
["binance-futures","BTCUSDT",1725667308783,3.473,53946.0,53945.9,5.235]
["binance-futures","BTCUSDT",1725667308837,3.462,53946.0,53945.9,5.235]
["binance-futures","BTCUSDT",1725667308891,3.357,53946.0,53945.9,5.232]
["binance-futures","BTCUSDT",1725667308992,2.908,53946.0,53945.9,5.235]
["binance-futures","BTCUSDT",1725667309096,0.298,53946.0,53945.9,5.235]
["binance-futures","BTCUSDT",1725667309148,1.046,53946.0,53945.9,5.237]
["binance-futures","BTCUSDT",1725667309201,1.083,53946.0,53945.9,5.211]
["binance-futures","BTCUSDT",1725667309252,1.467,53946.0,53945.9,5.211]
["binance-futures","BTCUSDT",1725667309304,1.467,53946.0,53945.9,5.226]
["binance-futures","BTCUSDT",1725667309355,1.547,53946.0,53945.9,5.226]
["binance-futures","BTCUSDT",1725667309406,1.523,53946.0,53945.9,5.226]
["binance-futures","BTCUSDT",1725667309460,1.513,53946.0,53945.9,5.228]
["binance-futures","BTCUSDT",1725667309512,1.529,53946.0,53945.9,5.228]
["binance-futures","BTCUSDT",1725667309562,1.529,53946.0,53945.9,5.062]
["binance-futures","BTCUSDT",1725667309615,1.529,53946.0,53945.9,5.064]
["binance-futures","BTCUSDT",1725667309669,1.844,53946.0,53945.9,5.068]
["binance-futures","BTCUSDT",1725667309782,3.361,53946.0,53945.9,5.068]
["binance-futures","BTCUSDT",1725667309835,3.121,53946.0,53945.9,5.222]
["binance-futures","BTCUSDT",1725667309887,3.032,53946.0,53945.9,5.222]
["binance-futures","BTCUSDT",1725667309940,3.192,53946.0,53945.9,5.222]
["binance-futures","BTCUSDT",1725667309989,3.192,53946.0,53945.9,5.363]
["binance-futures","BTCUSDT",1725667310096,3.194,53946.0,53945.9,5.363]
["binance-futures","BTCUSDT",1725667310153,3.194,53946.0,53945.9,5.216]
["binance-futures","BTCUSDT",1725667310205,3.194,53946.0,53945.9,5.193]
["binance-futures","BTCUSDT",1725667310255,3.243,53946.0,53945.9,5.212]
["binance-futures","BTCUSDT",1725667310312,3.241,53946.0,53945.9,5.214]
["binance-futures","BTCUSDT",1725667310365,9.556,53946.0,53945.9,4.4]
["binance-futures","BTCUSDT",1725667310422,9.556,53946.0,53945.9,5.157]
["binance-futures","BTCUSDT",1725667310475,11.299,53946.0,53945.9,0.82]
["binance-futures","BTCUSDT",1725667310526,15.853,53943.5,53943.4,1.65]
["binance-futures","BTCUSDT",1725667310577,16.153,53943.5,53943.4,1.71]
["binance-futures","BTCUSDT",1725667310628,15.714,53943.5,53943.4,3.195]
["binance-futures","BTCUSDT",1725667310681,15.714,53943.5,53943.4,3.135]
["binance-futures","BTCUSDT",1725667310724,15.714,53943.5,53943.4,3.144]
["binance-futures","BTCUSDT",1725667310783,15.76,53943.5,53943.4,2.437]
["binance-futures","BTCUSDT",1725667310838,15.694,53943.5,53943.4,3.996]
["binance-futures","BTCUSDT",1725667310890,15.614,53943.5,53943.4,4.551]
["binance-futures","BTCUSDT",1725667310943,15.614,53943.5,53943.4,4.817]
["binance-futures","BTCUSDT",1725667310994,14.503,53943.5,53943.4,5.532]
["binance-futures","BTCUSDT",1725667311047,14.541,53943.5,53943.4,5.272]
["binance-futures","BTCUSDT",1725667311098,13.088,53943.5,53943.4,5.272]
["binance-futures","BTCUSDT",1725667311153,12.62,53943.5,53943.4,5.402]
["binance-futures","BTCUSDT",1725667311204,12.666,53943.5,53943.4,5.402]
["binance-futures","BTCUSDT",1725667311255,12.666,53943.5,53943.4,5.606]
["binance-futures","BTCUSDT",1725667311307,12.732,53943.5,53943.4,5.613]
["binance-futures","BTCUSDT",1725667311359,12.743,53943.5,53943.4,5.613]
["binance-futures","BTCUSDT",1725667311413,12.755,53943.5,53943.4,5.628]
["binance-futures","BTCUSDT",1725667311460,12.766,53943.5,53943.4,5.628]
["binance-futures","BTCUSDT",1725667311615,12.766,53943.5,53943.4,5.631]
["binance-futures","BTCUSDT",1725667311676,12.766,53943.5,53943.4,5.628]
["binance-futures","BTCUSDT",1725667311733,12.742,53943.5,53943.4,5.628]
["binance-futures","BTCUSDT",1725667311942,12.407,53943.5,53943.4,5.637]
["binance-futures","BTCUSDT",1725667312005,12.845,53943.5,53943.4,5.637]
["binance-futures","BTCUSDT",1725667312058,12.849,53943.5,53943.4,5.637]
["binance-futures","BTCUSDT",1725667312104,12.849,53943.5,53943.4,5.638]
["binance-futures","BTCUSDT",1725667312158,12.492,53943.5,53943.4,5.638]
["binance-futures","BTCUSDT",1725667312214,11.624,53943.5,53943.4,5.635]
["binance-futures","BTCUSDT",1725667312255,10.95,53943.5,53943.4,5.635]
["binance-futures","BTCUSDT",1725667312319,7.546,53943.5,53943.4,5.737]
["binance-futures","BTCUSDT",1725667312372,7.618,53943.5,53943.4,5.737]
["binance-futures","BTCUSDT",1725667312421,8.068,53943.5,53943.4,5.734]
["binance-futures","BTCUSDT",1725667312475,8.08,53943.5,53943.4,5.528]
["binance-futures","BTCUSDT",1725667312536,8.094,53943.5,53943.4,5.525]
["binance-futures","BTCUSDT",1725667312640,8.094,53943.5,53943.4,5.822]
["binance-futures","BTCUSDT",1725667312689,7.914,53943.5,53943.4,5.822]
["binance-futures","BTCUSDT",1725667312751,7.914,53943.5,53943.4,5.828]
["binance-futures","BTCUSDT",1725667312855,7.914,53943.5,53943.4,5.831]
["binance-futures","BTCUSDT",1725667312910,7.913,53943.5,53943.4,5.831]
["binance-futures","BTCUSDT",1725667312964,7.909,53943.5,53943.4,5.831]
["binance-futures","BTCUSDT",1725667313020,7.893,53943.5,53943.4,5.831]
["binance-futures","BTCUSDT",1725667313283,7.887,53943.5,53943.4,5.849]
["binance-futures","BTCUSDT",1725667313336,7.886,53943.5,53943.4,5.856]
["binance-futures","BTCUSDT",1725667313385,7.867,53943.5,53943.4,5.751]
["binance-futures","BTCUSDT",1725667313438,7.871,53943.5,53943.4,5.916]
["binance-futures","BTCUSDT",1725667313550,7.874,53943.5,53943.4,6.003]
["binance-futures","BTCUSDT",1725667313659,7.871,53943.5,53943.4,6.003]
["binance-futures","BTCUSDT",1725667313763,7.789,53943.5,53943.4,6.003]
["binance-futures","BTCUSDT",1725667313819,7.654,53943.5,53943.4,6.003]
["binance-futures","BTCUSDT",1725667313880,7.652,53943.5,53943.4,6.003]
["binance-futures","BTCUSDT",1725667313936,7.649,53943.5,53943.4,6.005]
["binance-futures","BTCUSDT",1725667314004,7.646,53943.5,53943.4,6.005]
["binance-futures","BTCUSDT",1725667314054,7.517,53943.5,53943.4,6.005]
["binance-futures","BTCUSDT",1725667314108,7.517,53943.5,53943.4,6.009]
["binance-futures","BTCUSDT",1725667314217,7.542,53943.5,53943.4,6.009]
["binance-futures","BTCUSDT",1725667314255,7.534,53943.5,53943.4,6.009]
["binance-futures","BTCUSDT",1725667314319,7.578,53943.5,53943.4,6.071]
["binance-futures","BTCUSDT",1725667314368,7.665,53943.5,53943.4,5.911]
["binance-futures","BTCUSDT",1725667314466,7.664,53943.5,53943.4,5.911]
["binance-futures","BTCUSDT",1725667314531,7.664,53943.5,53943.4,5.909]
["binance-futures","BTCUSDT",1725667314583,7.661,53943.5,53943.4,5.909]
["binance-futures","BTCUSDT",1725667314633,7.655,53943.5,53943.4,5.909]
["binance-futures","BTCUSDT",1725667314704,7.655,53943.5,53943.4,5.904]
["binance-futures","BTCUSDT",1725667314753,7.655,53943.5,53943.4,5.922]
["binance-futures","BTCUSDT",1725667314808,7.658,53943.5,53943.4,5.947]
["binance-futures","BTCUSDT",1725667314916,7.665,53943.5,53943.4,5.947]
["binance-futures","BTCUSDT",1725667314961,7.663,53943.5,53943.4,5.947]
["binance-futures","BTCUSDT",1725667315020,7.66,53943.5,53943.4,5.945]
["binance-futures","BTCUSDT",1725667315070,7.66,53943.5,53943.4,5.967]
["binance-futures","BTCUSDT",1725667315222,7.672,53943.5,53943.4,6.006]
["binance-futures","BTCUSDT",1725667315285,7.658,53943.5,53943.4,6.006]
["binance-futures","BTCUSDT",1725667315336,7.657,53943.5,53943.4,6.007]
["binance-futures","BTCUSDT",1725667315393,7.591,53943.5,53943.4,6.007]
["binance-futures","BTCUSDT",1725667315444,7.222,53943.5,53943.4,6.007]
["binance-futures","BTCUSDT",1725667315486,7.237,53943.5,53943.4,6.007]
["binance-futures","BTCUSDT",1725667315550,7.244,53943.5,53943.4,6.007]
["binance-futures","BTCUSDT",1725667315603,7.235,53943.5,53943.4,6.099]
["binance-futures","BTCUSDT",1725667315653,7.573,53943.5,53943.4,6.099]
["binance-futures","BTCUSDT",1725667315704,7.573,53943.5,53943.4,6.546]
["binance-futures","BTCUSDT",1725667315755,7.434,53943.5,53943.4,6.546]
["binance-futures","BTCUSDT",1725667315809,7.43,53943.5,53943.4,6.486]
["binance-futures","BTCUSDT",1725667315854,7.298,53943.5,53943.4,6.526]
["binance-futures","BTCUSDT",1725667315917,7.298,53943.5,53943.4,6.588]
["binance-futures","BTCUSDT",1725667316026,7.156,53943.5,53943.4,6.588]
["binance-futures","BTCUSDT",1725667316128,7.179,53943.5,53943.4,6.591]
["binance-futures","BTCUSDT",1725667316177,7.111,53943.5,53943.4,6.591]
["binance-futures","BTCUSDT",1725667316227,7.586,53943.5,53943.4,6.597]
["binance-futures","BTCUSDT",1725667316290,7.583,53943.5,53943.4,6.597]
["binance-futures","BTCUSDT",1725667316337,7.249,53943.5,53943.4,6.594]
["binance-futures","BTCUSDT",1725667316392,7.246,53943.5,53943.4,6.592]
["binance-futures","BTCUSDT",1725667316503,6.854,53943.5,53943.4,6.962]
["binance-futures","BTCUSDT",1725667316554,6.98,53943.5,53943.4,6.962]
["binance-futures","BTCUSDT",1725667316606,6.895,53943.5,53943.4,6.964]
["binance-futures","BTCUSDT",1725667316760,6.965,53943.5,53943.4,6.964]
["binance-futures","BTCUSDT",1725667316817,6.965,53943.5,53943.4,6.955]
["binance-futures","BTCUSDT",1725667316871,6.85,53943.5,53943.4,6.946]
["binance-futures","BTCUSDT",1725667317032,6.878,53943.5,53943.4,6.951]
["binance-futures","BTCUSDT",1725667317085,7.059,53943.5,53943.4,6.904]
["binance-futures","BTCUSDT",1725667317243,7.015,53943.5,53943.4,6.905]
["binance-futures","BTCUSDT",1725667317278,7.016,53943.5,53943.4,6.905]
["binance-futures","BTCUSDT",1725667317346,7.011,53943.5,53943.4,6.905]
["binance-futures","BTCUSDT",1725667317398,7.12,53943.5,53943.4,6.896]
["binance-futures","BTCUSDT",1725667317503,6.642,53943.5,53943.4,6.896]
["binance-futures","BTCUSDT",1725667317554,6.596,53943.5,53943.4,7.015]
["binance-futures","BTCUSDT",1725667317711,5.665,53943.5,53943.4,7.015]
["binance-futures","BTCUSDT",1725667317766,5.667,53943.5,53943.4,7.005]
["binance-futures","BTCUSDT",1725667317919,5.667,53943.5,53943.4,7.007]
["binance-futures","BTCUSDT",1725667318032,5.67,53943.5,53943.4,7.007]
["binance-futures","BTCUSDT",1725667318088,5.68,53943.5,53943.4,7.007]
["binance-futures","BTCUSDT",1725667318190,5.676,53943.5,53943.4,7.007]
["binance-futures","BTCUSDT",1725667318239,5.657,53943.5,53943.4,7.007]
["binance-futures","BTCUSDT",1725667318298,5.653,53943.5,53943.4,7.007]
["binance-futures","BTCUSDT",1725667318351,7.388,53945.0,53944.9,14.264]
["binance-futures","BTCUSDT",1725667318402,7.516,53945.0,53944.9,9.033]
["binance-futures","BTCUSDT",1725667318454,7.842,53945.0,53944.9,8.394]
["binance-futures","BTCUSDT",1725667318505,7.842,53945.0,53944.9,8.406]
["binance-futures","BTCUSDT",1725667318556,7.456,53945.0,53944.9,8.413]
["binance-futures","BTCUSDT",1725667318657,7.456,53945.0,53944.9,8.422]
["binance-futures","BTCUSDT",1725667318715,7.33,53945.0,53944.9,8.424]
["binance-futures","BTCUSDT",1725667318824,7.332,53945.0,53944.9,8.422]
["binance-futures","BTCUSDT",1725667318872,7.345,53945.0,53944.9,8.422]
["binance-futures","BTCUSDT",1725667318937,6.975,53945.0,53944.9,8.422]
["binance-futures","BTCUSDT",1725667318989,6.785,53945.0,53944.9,8.462]
["binance-futures","BTCUSDT",1725667319093,6.678,53945.0,53944.9,8.467]
["binance-futures","BTCUSDT",1725667319123,6.638,53945.0,53944.9,8.467]
["binance-futures","BTCUSDT",1725667319194,6.654,53945.0,53944.9,8.467]
["binance-futures","BTCUSDT",1725667319243,6.654,53945.0,53944.9,8.469]
["binance-futures","BTCUSDT",1725667319302,6.654,53945.0,53944.9,8.471]
["binance-futures","BTCUSDT",1725667319356,6.654,53945.0,53944.9,8.413]
["binance-futures","BTCUSDT",1725667319405,6.639,53945.0,53944.9,8.479]
["binance-futures","BTCUSDT",1725667319460,6.542,53945.0,53944.9,8.479]
["binance-futures","BTCUSDT",1725667319511,6.546,53945.0,53944.9,8.479]
["binance-futures","BTCUSDT",1725667319567,6.518,53945.0,53944.9,8.479]
["binance-futures","BTCUSDT",1725667319671,6.48,53945.0,53944.9,8.481]
["binance-futures","BTCUSDT",1725667319771,6.44,53945.0,53944.9,8.337]
["binance-futures","BTCUSDT",1725667319933,6.666,53945.0,53944.9,5.23]
["binance-futures","BTCUSDT",1725667320037,6.988,53945.0,53944.9,5.23]
["binance-futures","BTCUSDT",1725667320088,6.988,53945.0,53944.9,4.008]
["binance-futures","BTCUSDT",1725667320141,6.988,53945.0,53944.9,3.141]
["binance-futures","BTCUSDT",1725667320194,6.988,53945.0,53944.9,1.698]
["binance-futures","BTCUSDT",1725667320245,6.682,53945.0,53944.9,1.44]
["binance-futures","BTCUSDT",1725667320287,6.717,53945.0,53944.9,5.218]
["binance-futures","BTCUSDT",1725667320350,6.717,53945.0,53944.9,5.455]
["binance-futures","BTCUSDT",1725667320400,6.705,53945.0,53944.9,5.609]
["binance-futures","BTCUSDT",1725667320454,6.65,53945.0,53944.9,5.814]
["binance-futures","BTCUSDT",1725667320505,6.528,53945.0,53944.9,5.611]
["binance-futures","BTCUSDT",1725667320556,6.528,53945.0,53944.9,5.49]
["binance-futures","BTCUSDT",1725667320658,6.528,53945.0,53944.9,5.662]
["binance-futures","BTCUSDT",1725667320711,6.231,53945.0,53944.9,5.83]
["binance-futures","BTCUSDT",1725667320763,6.269,53945.0,53944.9,5.664]
["binance-futures","BTCUSDT",1725667320808,6.269,53945.0,53944.9,5.494]
["binance-futures","BTCUSDT",1725667320975,6.277,53945.0,53944.9,5.492]
["binance-futures","BTCUSDT",1725667321028,6.276,53945.0,53944.9,5.646]
["binance-futures","BTCUSDT",1725667321083,6.196,53945.0,53944.9,5.835]
["binance-futures","BTCUSDT",1725667321133,6.196,53945.0,53944.9,5.861]
["binance-futures","BTCUSDT",1725667321180,6.196,53945.0,53944.9,5.859]
["binance-futures","BTCUSDT",1725667321240,6.183,53945.0,53944.9,5.666]
["binance-futures","BTCUSDT",1725667321292,6.345,53945.0,53944.9,5.666]
["binance-futures","BTCUSDT",1725667321344,6.345,53945.0,53944.9,5.048]
["binance-futures","BTCUSDT",1725667321398,6.303,53945.0,53944.9,4.719]
["binance-futures","BTCUSDT",1725667321449,6.288,53945.0,53944.9,5.524]
["binance-futures","BTCUSDT",1725667321499,5.702,53945.0,53944.9,6.081]
["binance-futures","BTCUSDT",1725667321553,5.715,53945.0,53944.9,6.141]
["binance-futures","BTCUSDT",1725667321655,5.715,53945.0,53944.9,6.143]
["binance-futures","BTCUSDT",1725667321861,5.715,53945.0,53944.9,6.183]
["binance-futures","BTCUSDT",1725667321968,5.715,53945.0,53944.9,6.553]
["binance-futures","BTCUSDT",1725667322072,5.594,53945.0,53944.9,6.619]
["binance-futures","BTCUSDT",1725667322119,5.598,53945.0,53944.9,6.719]
["binance-futures","BTCUSDT",1725667322172,5.598,53945.0,53944.9,6.717]
["binance-futures","BTCUSDT",1725667322230,5.593,53945.0,53944.9,6.717]
["binance-futures","BTCUSDT",1725667322285,5.589,53945.0,53944.9,6.717]
["binance-futures","BTCUSDT",1725667322335,5.589,53945.0,53944.9,6.719]
["binance-futures","BTCUSDT",1725667322390,7.067,53945.0,53944.9,6.562]
["binance-futures","BTCUSDT",1725667322441,5.641,53945.0,53944.9,6.247]
["binance-futures","BTCUSDT",1725667322545,5.856,53945.0,53944.9,6.16]
["binance-futures","BTCUSDT",1725667322592,5.631,53945.0,53944.9,6.16]
["binance-futures","BTCUSDT",1725667322649,5.755,53945.0,53944.9,5.778]
["binance-futures","BTCUSDT",1725667322703,5.632,53945.0,53944.9,5.849]
["binance-futures","BTCUSDT",1725667322754,5.596,53945.0,53944.9,5.849]
["binance-futures","BTCUSDT",1725667322806,5.405,53945.0,53944.9,5.849]
["binance-futures","BTCUSDT",1725667322854,5.367,53945.0,53944.9,5.849]
["binance-futures","BTCUSDT",1725667322910,5.347,53945.0,53944.9,5.629]
["binance-futures","BTCUSDT",1725667322962,5.347,53945.0,53944.9,5.84]
["binance-futures","BTCUSDT",1725667323058,5.339,53945.0,53944.9,5.84]
["binance-futures","BTCUSDT",1725667323173,5.337,53945.0,53944.9,5.673]
["binance-futures","BTCUSDT",1725667323225,5.089,53945.0,53944.9,5.632]
["binance-futures","BTCUSDT",1725667323273,5.094,53945.0,53944.9,5.637]
["binance-futures","BTCUSDT",1725667323328,5.096,53945.0,53944.9,5.635]
["binance-futures","BTCUSDT",1725667323379,5.437,53945.0,53944.9,5.258]
["binance-futures","BTCUSDT",1725667323431,5.429,53945.0,53944.9,5.537]
["binance-futures","BTCUSDT",1725667323485,5.417,53945.0,53944.9,5.535]
["binance-futures","BTCUSDT",1725667323539,5.515,53945.0,53944.9,5.535]
["binance-futures","BTCUSDT",1725667323586,5.519,53945.0,53944.9,5.543]
["binance-futures","BTCUSDT",1725667323643,5.517,53945.0,53944.9,5.543]
["binance-futures","BTCUSDT",1725667323689,5.539,53945.0,53944.9,5.621]
["binance-futures","BTCUSDT",1725667323795,5.214,53945.0,53944.9,5.729]
["binance-futures","BTCUSDT",1725667323954,18.851,53943.1,53943.0,0.24]
["binance-futures","BTCUSDT",1725667324006,19.632,53941.4,53941.3,0.596]
["binance-futures","BTCUSDT",1725667324057,13.103,53941.4,53941.3,1.421]
["binance-futures","BTCUSDT",1725667324110,13.09,53941.4,53941.3,1.923]
["binance-futures","BTCUSDT",1725667324160,13.099,53941.4,53941.3,1.951]
["binance-futures","BTCUSDT",1725667324212,12.652,53941.4,53941.3,1.971]
["binance-futures","BTCUSDT",1725667324259,13.007,53941.4,53941.3,1.953]
["binance-futures","BTCUSDT",1725667324316,13.451,53941.4,53941.3,1.962]
["binance-futures","BTCUSDT",1725667324366,0.179,53941.5,53941.4,45.083]
["binance-futures","BTCUSDT",1725667324420,0.105,53941.5,53941.4,46.072]
["binance-futures","BTCUSDT",1725667324471,1.329,53943.0,53942.9,11.272]
["binance-futures","BTCUSDT",1725667324521,2.549,53943.0,53942.9,10.472]
["binance-futures","BTCUSDT",1725667324572,3.635,53943.0,53942.9,10.489]
["binance-futures","BTCUSDT",1725667324627,7.127,53943.0,53942.9,7.716]
["binance-futures","BTCUSDT",1725667324672,7.127,53943.0,53942.9,7.092]
["binance-futures","BTCUSDT",1725667324727,6.345,53943.0,53942.9,6.729]
["binance-futures","BTCUSDT",1725667324783,3.274,53942.1,53942.0,0.002]
["binance-futures","BTCUSDT",1725667324834,7.066,53941.5,53941.4,36.21]
["binance-futures","BTCUSDT",1725667324886,7.166,53941.5,53941.4,36.25]
["binance-futures","BTCUSDT",1725667324935,6.127,53941.5,53941.4,37.153]
["binance-futures","BTCUSDT",1725667324987,9.476,53941.5,53941.4,37.153]
["binance-futures","BTCUSDT",1725667325036,5.374,53941.5,53941.4,37.162]
["binance-futures","BTCUSDT",1725667325086,5.531,53941.5,53941.4,37.154]
["binance-futures","BTCUSDT",1725667325141,5.534,53941.5,53941.4,37.157]
["binance-futures","BTCUSDT",1725667325197,5.534,53941.5,53941.4,37.159]
["binance-futures","BTCUSDT",1725667325246,5.397,53941.5,53941.4,37.159]
["binance-futures","BTCUSDT",1725667325302,5.411,53941.5,53941.4,37.159]
["binance-futures","BTCUSDT",1725667325353,5.419,53941.5,53941.4,37.159]
["binance-futures","BTCUSDT",1725667325454,5.71,53941.5,53941.4,37.159]
["binance-futures","BTCUSDT",1725667325510,5.712,53941.5,53941.4,37.103]
["binance-futures","BTCUSDT",1725667325561,5.711,53941.5,53941.4,37.103]
["binance-futures","BTCUSDT",1725667325610,5.711,53941.5,53941.4,37.121]
["binance-futures","BTCUSDT",1725667325668,5.713,53941.5,53941.4,37.121]
["binance-futures","BTCUSDT",1725667325721,5.715,53941.5,53941.4,37.157]
["binance-futures","BTCUSDT",1725667325775,5.721,53941.5,53941.4,36.28]
["binance-futures","BTCUSDT",1725667325822,6.491,53941.5,53941.4,36.295]
["binance-futures","BTCUSDT",1725667325876,6.064,53941.5,53941.4,36.272]
["binance-futures","BTCUSDT",1725667325932,5.193,53941.5,53941.4,37.072]
["binance-futures","BTCUSDT",1725667325982,8.557,53941.5,53941.4,36.129]
["binance-futures","BTCUSDT",1725667345818,7.851,53938.5,53938.4,12.751]
["binance-futures","BTCUSDT",1725667382414,7.835,54013.5,54013.4,2.18]
["binance-futures","BTCUSDT",1725667406351,7.318,53963.3,53963.2,4.807]
["binance-futures","BTCUSDT",1725667442661,5.984,53943.7,53943.6,2.154]
["binance-futures","BTCUSDT",1725667504795,19.225,53947.6,53947.5,0.983]
["binance-futures","BTCUSDT",1725667531738,2.204,53945.0,53944.9,11.89]
["binance-futures","BTCUSDT",1725667569470,2.318,53963.6,53963.5,4.887]
["binance-futures","BTCUSDT",1725667599190,3.3,53966.6,53966.5,10.665]
["binance-futures","BTCUSDT",1725667637566,2.171,53956.0,53955.9,4.588]
["binance-futures","BTCUSDT",1725667702154,11.733,54013.3,54013.2,3.511]
["binance-futures","BTCUSDT",1725667720530,2.485,54006.0,54005.9,5.65]
["binance-futures","BTCUSDT",1725667766049,1.263,54013.3,54013.2,4.912]
["binance-futures","BTCUSDT",1725667783523,5.656,53991.1,53991.0,3.147]
["binance-futures","BTCUSDT",1725667854343,0.385,53930.1,53930.0,11.501]
["binance-futures","BTCUSDT",1725667882220,0.24,53972.1,53972.0,6.82]
["binance-futures","BTCUSDT",1725667913691,3.599,54021.8,54021.7,6.117]
["binance-futures","BTCUSDT",1725667950436,14.818,53950.7,53950.6,0.863]
["binance-futures","BTCUSDT",1725667982466,0.019,53950.0,53949.9,3.18]
["binance-futures","BTCUSDT",1725668000223,4.058,53967.3,53967.2,3.698]
["binance-futures","BTCUSDT",1725668046854,5.944,53956.4,53956.3,0.768]
["binance-futures","BTCUSDT",1725668104064,0.002,53916.2,53915.9,2.08]
["binance-futures","BTCUSDT",1725668145538,5.849,53903.1,53903.0,6.514]
["binance-futures","BTCUSDT",1725668165457,0.193,53889.1,53889.0,11.906]
["binance-futures","BTCUSDT",1725668191082,13.55,53882.2,53882.1,0.289]
["binance-futures","BTCUSDT",1725668229018,7.947,53865.0,53864.9,3.373]
["binance-futures","BTCUSDT",1725668294314,18.627,53881.1,53881.0,4.536]
["binance-futures","BTCUSDT",1725668323899,1.1,53896.4,53896.3,11.153]
["binance-futures","BTCUSDT",1725668364604,7.932,53891.3,53891.2,7.647]
["binance-futures","BTCUSDT",1725668395754,11.071,53870.1,53870.0,0.585]
["binance-futures","BTCUSDT",1725668432282,2.793,53858.7,53858.6,16.314]
["binance-futures","BTCUSDT",1725668507349,6.04,53874.5,53874.4,0.108]
["binance-futures","BTCUSDT",1725668534783,5.535,53888.1,53888.0,1.164]
["binance-futures","BTCUSDT",1725668589206,0.153,53933.7,53933.6,20.454]
["binance-futures","BTCUSDT",1725668601824,0.002,53949.0,53948.4,21.836]
["binance-futures","BTCUSDT",1725668640062,4.323,53915.0,53914.9,4.177]
["binance-futures","BTCUSDT",1725668712584,5.838,53891.2,53891.1,0.865]
["binance-futures","BTCUSDT",1725668752252,3.634,53891.0,53890.9,6.792]
["binance-futures","BTCUSDT",1725668786044,4.799,53911.0,53910.9,2.46]
["binance-futures","BTCUSDT",1725668825485,4.724,53901.6,53901.5,0.151]
["binance-futures","BTCUSDT",1725668848162,5.638,53881.7,53881.6,5.659]
["binance-futures","BTCUSDT",1725668901313,3.277,53899.1,53899.0,5.886]
["binance-futures","BTCUSDT",1725668969293,8.877,53914.7,53914.6,14.492]
["binance-futures","BTCUSDT",1725669020569,20.111,53887.9,53887.8,0.271]
["binance-futures","BTCUSDT",1725669043117,1.835,53874.6,53874.5,11.053]
["binance-futures","BTCUSDT",1725669070408,0.171,53871.5,53871.4,10.337]
["binance-futures","BTCUSDT",1725669113189,0.171,53915.4,53915.3,12.253]
["binance-futures","BTCUSDT",1725669184032,3.901,53939.8,53939.7,4.203]
["binance-futures","BTCUSDT",1725669228291,5.333,53966.0,53965.9,2.84]
["binance-futures","BTCUSDT",1725669251811,2.733,53954.0,53953.9,6.497]
["binance-futures","BTCUSDT",1725669297659,3.251,53965.0,53964.9,13.636]
["binance-futures","BTCUSDT",1725669322090,4.056,53951.0,53950.9,11.59]
["binance-futures","BTCUSDT",1725669370011,11.077,53952.8,53952.7,0.367]
["binance-futures","BTCUSDT",1725669427554,10.704,53973.2,53973.1,3.471]
["binance-futures","BTCUSDT",1725669481174,7.482,53993.6,53993.5,3.02]
["binance-futures","BTCUSDT",1725669495153,10.491,53974.1,53974.0,3.624]
["binance-futures","BTCUSDT",1725669551206,8.194,53978.1,53978.0,7.179]
["binance-futures","BTCUSDT",1725669608569,0.096,53974.5,53974.4,8.082]
["binance-futures","BTCUSDT",1725669645456,9.997,53998.8,53998.7,6.226]
["binance-futures","BTCUSDT",1725669677731,3.368,54009.9,54009.8,7.025]
["binance-futures","BTCUSDT",1725669711497,4.825,54003.9,54003.8,9.087]
["binance-futures","BTCUSDT",1725669733080,15.895,54000.1,54000.0,15.816]
["binance-futures","BTCUSDT",1725669779582,1.457,54014.1,54014.0,10.648]
["binance-futures","BTCUSDT",1725669831314,0.99,54004.4,54004.3,7.967]
["binance-futures","BTCUSDT",1725669892453,9.698,54014.0,54013.9,7.137]
["binance-futures","BTCUSDT",1725669939503,5.098,53985.2,53985.1,7.021]
["binance-futures","BTCUSDT",1725669943478,10.696,53982.8,53982.7,0.288]
["binance-futures","BTCUSDT",1725670004040,8.861,53989.6,53989.5,3.326]
["binance-futures","BTCUSDT",1725670051327,5.504,53995.2,53995.1,5.019]
["binance-futures","BTCUSDT",1725670098848,0.448,54000.0,53999.9,8.455]
["binance-futures","BTCUSDT",1725670124273,4.934,54009.2,54009.1,5.522]
["binance-futures","BTCUSDT",1725670166978,5.779,54038.4,54038.3,9.001]
["binance-futures","BTCUSDT",1725670190014,12.039,54026.6,54026.5,0.118]
["binance-futures","BTCUSDT",1725670230019,0.06,54034.6,54034.5,15.88]
["binance-futures","BTCUSDT",1725670282151,16.976,54024.0,54023.9,2.533]
["binance-futures","BTCUSDT",1725670338407,1.338,53997.5,53997.4,10.512]
["binance-futures","BTCUSDT",1725670350103,6.982,54021.8,54021.7,11.554]
["binance-futures","BTCUSDT",1725670391459,2.393,54001.4,54001.3,8.036]
["binance-futures","BTCUSDT",1725670446738,6.745,53970.1,53970.0,8.515]
["binance-futures","BTCUSDT",1725670482857,6.587,53945.0,53944.9,0.865]
["binance-futures","BTCUSDT",1725670512153,12.518,53934.4,53934.3,0.197]
["binance-futures","BTCUSDT",1725670550818,15.308,53931.4,53931.3,0.194]
["binance-futures","BTCUSDT",1725670603889,5.59,53905.9,53905.8,18.129]
["binance-futures","BTCUSDT",1725670660071,6.271,53913.0,53912.9,5.59]
["binance-futures","BTCUSDT",1725670672200,0.173,53903.0,53902.9,6.93]
["binance-futures","BTCUSDT",1725670733486,7.07,53895.1,53895.0,5.499]
["binance-futures","BTCUSDT",1725670788505,15.159,53886.1,53886.0,8.527]
["binance-futures","BTCUSDT",1725670793679,9.249,53886.1,53886.0,9.271]
["binance-futures","BTCUSDT",1725670856608,7.546,53890.6,53890.5,1.698]
["binance-futures","BTCUSDT",1725670903496,14.214,53890.6,53890.5,9.072]
["binance-futures","BTCUSDT",1725670954405,8.229,53885.2,53885.1,3.779]
["binance-futures","BTCUSDT",1725670978089,0.138,53889.4,53889.3,12.18]
["binance-futures","BTCUSDT",1725671003862,1.392,53920.0,53919.9,12.6]
["binance-futures","BTCUSDT",1725671047290,1.053,53920.0,53919.9,9.718]
["binance-futures","BTCUSDT",1725671121263,5.597,53960.5,53960.4,11.809]
["binance-futures","BTCUSDT",1725671143472,1.401,53962.9,53962.8,20.018]
["binance-futures","BTCUSDT",1725671195913,6.599,53954.6,53954.5,17.186]
["binance-futures","BTCUSDT",1725671258103,0.256,53940.0,53939.9,14.895]
["binance-futures","BTCUSDT",1725671268704,17.416,53941.8,53941.7,1.301]
["binance-futures","BTCUSDT",1725671335515,6.43,53944.5,53944.4,0.296]
["binance-futures","BTCUSDT",1725671377777,2.564,53924.5,53924.4,7.387]
["binance-futures","BTCUSDT",1725671409003,2.521,53934.0,53933.9,6.132]
["binance-futures","BTCUSDT",1725671449156,8.505,53962.9,53962.8,1.388]
["binance-futures","BTCUSDT",1725671510298,8.238,53957.0,53956.9,3.898]
["binance-futures","BTCUSDT",1725671574712,8.38,53930.0,53929.9,0.938]
["binance-futures","BTCUSDT",1725671587583,5.895,53930.0,53929.9,7.791]
["binance-futures","BTCUSDT",1725671644142,8.849,53862.7,53862.6,6.183]
["binance-futures","BTCUSDT",1725671667141,3.347,53838.5,53838.4,6.613]
["binance-futures","BTCUSDT",1725671691939,2.633,53850.0,53849.9,21.202]
["binance-futures","BTCUSDT",1725671728409,9.3,53844.2,53844.1,0.326]
["binance-futures","BTCUSDT",1725671795245,4.744,53822.3,53822.2,7.275]
["binance-futures","BTCUSDT",1725671833932,0.926,53817.1,53817.0,11.651]
["binance-futures","BTCUSDT",1725671858726,3.623,53815.6,53815.5,9.377]
["binance-futures","BTCUSDT",1725671886424,6.328,53840.4,53840.3,4.856]
["binance-futures","BTCUSDT",1725671930336,0.384,53820.4,53820.3,10.252]
["binance-futures","BTCUSDT",1725672001173,7.769,53807.7,53807.6,6.462]
["binance-futures","BTCUSDT",1725672019130,9.936,53838.6,53838.5,7.257]
["binance-futures","BTCUSDT",1725672065346,4.558,53868.0,53867.9,9.583]
["binance-futures","BTCUSDT",1725672125929,0.131,53855.1,53855.0,23.606]
["binance-futures","BTCUSDT",1725672135088,1.636,53853.6,53853.5,6.173]
["binance-futures","BTCUSDT",1725672198669,12.354,53865.1,53865.0,2.208]
["binance-futures","BTCUSDT",1725672239288,4.785,53878.0,53877.9,5.375]
["binance-futures","BTCUSDT",1725672286768,4.992,53891.6,53891.5,7.555]
["binance-futures","BTCUSDT",1725672323604,1.659,53883.5,53883.4,9.368]
["binance-futures","BTCUSDT",1725672388909,10.597,53889.2,53889.1,0.599]
["binance-futures","BTCUSDT",1725672395369,24.987,53869.4,53869.3,0.544]
["binance-futures","BTCUSDT",1725672460011,7.976,53836.9,53836.8,4.252]
["binance-futures","BTCUSDT",1725672509286,10.238,53847.0,53846.9,0.966]
["binance-futures","BTCUSDT",1725672535335,8.493,53852.0,53851.9,3.888]
["binance-futures","BTCUSDT",1725672613828,16.821,53824.7,53824.6,4.744]
["binance-futures","BTCUSDT",1725672614193,0.201,53824.7,53824.6,6.019]
["binance-futures","BTCUSDT",1725672680592,2.314,53819.8,53819.7,16.195]
["binance-futures","BTCUSDT",1725672723998,1.101,53807.8,53807.7,10.891]
["binance-futures","BTCUSDT",1725672749426,1.144,53807.7,53807.6,8.084]
["binance-futures","BTCUSDT",1725672779919,4.798,53840.0,53839.9,18.64]
["binance-futures","BTCUSDT",1725672817526,0.746,53823.1,53823.0,9.112]
["binance-futures","BTCUSDT",1725672892858,3.73,53848.7,53848.6,9.478]
["binance-futures","BTCUSDT",1725672920154,9.828,53865.6,53865.5,4.882]
["binance-futures","BTCUSDT",1725672978472,23.955,53855.6,53855.5,0.518]
["binance-futures","BTCUSDT",1725672994626,0.257,53859.6,53859.5,16.197]
["binance-futures","BTCUSDT",1725673052283,4.873,53888.0,53887.9,4.659]
["binance-futures","BTCUSDT",1725673113658,12.528,53837.5,53837.4,4.737]
["binance-futures","BTCUSDT",1725673151401,14.395,53810.8,53810.7,0.229]
["binance-futures","BTCUSDT",1725673184108,81.343,53800.0,53799.9,5.459]
["binance-futures","BTCUSDT",1725673214417,0.151,53790.0,53789.9,25.244]
["binance-futures","BTCUSDT",1725673247496,6.32,53796.6,53796.5,4.785]
["binance-futures","BTCUSDT",1725673279333,1.469,53785.0,53784.9,13.477]
["binance-futures","BTCUSDT",1725673342233,1.897,53788.9,53788.8,6.301]
["binance-futures","BTCUSDT",1725673389883,7.281,53788.8,53788.7,12.012]
["binance-futures","BTCUSDT",1725673414761,11.803,53800.0,53799.9,13.969]
["binance-futures","BTCUSDT",1725673485705,11.979,53774.6,53774.5,4.825]
["binance-futures","BTCUSDT",1725673525019,1.555,53791.7,53791.0,0.002]
["binance-futures","BTCUSDT",1725673554492,2.354,53790.0,53789.9,13.571]
["binance-futures","BTCUSDT",1725673575869,5.438,53788.0,53787.9,5.096]
["binance-futures","BTCUSDT",1725673628687,0.308,53785.1,53785.0,17.944]
["binance-futures","BTCUSDT",1725673671522,18.91,53759.5,53759.4,0.189]
["binance-futures","BTCUSDT",1725673696388,22.646,53741.5,53741.4,6.819]
["binance-futures","BTCUSDT",1725673738217,4.396,53740.0,53739.9,9.096]
["binance-futures","BTCUSDT",1725673793345,7.592,53738.5,53738.4,8.427]
["binance-futures","BTCUSDT",1725673845431,7.823,53758.3,53758.2,2.848]
["binance-futures","BTCUSDT",1725673856714,0.885,53766.8,53766.7,6.737]
["binance-futures","BTCUSDT",1725673915263,6.146,53745.9,53745.8,5.661]
["binance-futures","BTCUSDT",1725673971437,0.553,53733.1,53733.0,26.599]
["binance-futures","BTCUSDT",1725674005044,0.158,53744.3,53744.2,13.994]
["binance-futures","BTCUSDT",1725674036995,0.171,53738.6,53738.5,18.171]
["binance-futures","BTCUSDT",1725674072258,0.327,53743.8,53743.7,19.072]
["binance-futures","BTCUSDT",1725674111385,22.594,53749.4,53749.3,0.094]
["binance-futures","BTCUSDT",1725674185224,8.031,53768.8,53768.7,0.882]
["binance-futures","BTCUSDT",1725674197654,0.138,53767.8,53767.7,21.687]
["binance-futures","BTCUSDT",1725674259643,0.139,53766.3,53766.2,13.469]
["binance-futures","BTCUSDT",1725674319755,9.174,53766.8,53766.7,8.222]
["binance-futures","BTCUSDT",1725674371320,2.999,53781.9,53781.8,7.43]
["binance-futures","BTCUSDT",1725674397103,0.095,53789.3,53789.2,19.158]
["binance-futures","BTCUSDT",1725674445273,7.213,53782.5,53782.4,1.186]
["binance-futures","BTCUSDT",1725674469823,11.989,53795.4,53795.3,18.289]
["binance-futures","BTCUSDT",1725674521758,5.697,53782.5,53782.4,8.946]
["binance-futures","BTCUSDT",1725674577405,5.342,53782.5,53782.4,9.527]
["binance-futures","BTCUSDT",1725674605029,1.419,53749.1,53749.0,7.041]
["binance-futures","BTCUSDT",1725674644247,25.245,53732.9,53732.8,0.105]
["binance-futures","BTCUSDT",1725674702507,0.898,53760.1,53760.0,9.413]
["binance-futures","BTCUSDT",1725674760748,11.62,53768.4,53768.3,6.251]
["binance-futures","BTCUSDT",1725674776263,5.357,53766.4,53766.3,9.446]
["binance-futures","BTCUSDT",1725674816543,17.532,53796.9,53796.8,2.235]
["binance-futures","BTCUSDT",1725674880210,30.985,53808.1,53808.0,5.586]
["binance-futures","BTCUSDT",1725674922870,11.169,53814.9,53814.8,2.495]
["binance-futures","BTCUSDT",1725674955207,6.113,53793.1,53793.0,9.849]
["binance-futures","BTCUSDT",1725675001466,8.664,53806.0,53805.9,9.619]
["binance-futures","BTCUSDT",1725675078041,9.753,53829.5,53829.4,8.607]
["binance-futures","BTCUSDT",1725675122262,12.208,53829.0,53828.9,1.939]
["binance-futures","BTCUSDT",1725675134962,19.553,53825.1,53825.0,0.237]
["binance-futures","BTCUSDT",1725675199419,0.09,53813.8,53813.7,11.5]
["binance-futures","BTCUSDT",1725675260317,11.312,53823.0,53822.9,2.386]
["binance-futures","BTCUSDT",1725675315178,6.305,53822.9,53822.8,4.473]
["binance-futures","BTCUSDT",1725675339370,7.424,53822.9,53822.8,4.611]
["binance-futures","BTCUSDT",1725675387087,3.659,53785.1,53785.0,5.083]
["binance-futures","BTCUSDT",1725675409717,7.489,53798.8,53798.7,1.778]
["binance-futures","BTCUSDT",1725675464053,8.733,53808.2,53808.1,7.257]
["binance-futures","BTCUSDT",1725675534873,13.058,53850.1,53850.0,0.866]
["binance-futures","BTCUSDT",1725675578994,6.993,53850.0,53849.9,16.488]
["binance-futures","BTCUSDT",1725675612750,3.91,53851.2,53851.1,18.142]
["binance-futures","BTCUSDT",1725675652844,22.877,53853.9,53853.8,0.419]
["binance-futures","BTCUSDT",1725675686960,15.868,53863.1,53863.0,0.014]
["binance-futures","BTCUSDT",1725675741344,10.78,53875.1,53875.0,0.179]
["binance-futures","BTCUSDT",1725675750685,2.952,53879.7,53879.6,11.29]
["binance-futures","BTCUSDT",1725675812854,4.261,53863.9,53863.8,6.946]
["binance-futures","BTCUSDT",1725675854835,4.1,53891.3,53891.2,8.75]
["binance-futures","BTCUSDT",1725675887110,6.889,53886.0,53885.9,16.242]
["binance-futures","BTCUSDT",1725675928788,0.911,53891.3,53891.2,12.968]
["binance-futures","BTCUSDT",1725675999505,0.522,53916.8,53916.7,10.436]
["binance-futures","BTCUSDT",1725676041492,3.391,53889.3,53889.2,10.832]
["binance-futures","BTCUSDT",1725676053854,1.165,53880.2,53880.1,4.947]
["binance-futures","BTCUSDT",1725676111625,2.324,53870.6,53870.5,6.485]
["binance-futures","BTCUSDT",1725676168867,11.224,53823.3,53823.2,3.304]
["binance-futures","BTCUSDT",1725676216682,3.862,53816.6,53816.5,4.615]
["binance-futures","BTCUSDT",1725676261223,3.539,53810.6,53810.5,7.339]
["binance-futures","BTCUSDT",1725676291110,14.617,53800.1,53800.0,0.309]
["binance-futures","BTCUSDT",1725676338969,7.764,53802.5,53802.4,4.238]
["binance-futures","BTCUSDT",1725676365856,0.026,53826.7,53826.6,11.711]
["binance-futures","BTCUSDT",1725676450115,0.106,53820.0,53819.9,18.026]
["binance-futures","BTCUSDT",1725676496725,3.073,53832.1,53832.0,10.842]
["binance-futures","BTCUSDT",1725676530124,7.511,53856.9,53856.8,0.891]
["binance-futures","BTCUSDT",1725676571611,0.034,53865.0,53864.9,15.074]
["binance-futures","BTCUSDT",1725676604929,3.941,53877.5,53877.4,5.142]
["binance-futures","BTCUSDT",1725676669435,2.374,53866.6,53866.5,5.921]
["binance-futures","BTCUSDT",1725676680705,1.046,53875.1,53875.0,16.363]
["binance-futures","BTCUSDT",1725676744134,8.662,53889.6,53889.5,5.194]
["binance-futures","BTCUSDT",1725676790940,6.252,53887.1,53887.0,5.598]
["binance-futures","BTCUSDT",1725676828178,0.072,53885.1,53885.0,5.118]
["binance-futures","BTCUSDT",1725676867364,0.788,53875.1,53875.0,4.765]
["binance-futures","BTCUSDT",1725676911353,4.09,53865.4,53865.3,4.061]
["binance-futures","BTCUSDT",1725676990983,11.125,53843.4,53843.3,7.519]
["binance-futures","BTCUSDT",1725677016366,14.764,53849.9,53849.8,6.054]
["binance-futures","BTCUSDT",1725677069104,7.339,53863.9,53863.8,2.976]
["binance-futures","BTCUSDT",1725677097254,14.408,53868.8,53868.7,2.826]
["binance-futures","BTCUSDT",1725677176404,6.739,53866.1,53866.0,4.001]
["binance-futures","BTCUSDT",1725677221545,12.082,53875.9,53875.8,3.927]
["binance-futures","BTCUSDT",1725677253003,3.925,53876.1,53876.0,16.846]
["binance-futures","BTCUSDT",1725677300504,7.122,53842.3,53842.2,16.377]
["binance-futures","BTCUSDT",1725677328468,4.226,53839.8,53839.7,11.0]
["binance-futures","BTCUSDT",1725677402405,2.299,53791.2,53791.1,11.711]
["binance-futures","BTCUSDT",1725677443008,9.897,53811.5,53811.4,4.815]
["binance-futures","BTCUSDT",1725677480462,9.403,53811.9,53811.8,4.174]
["binance-futures","BTCUSDT",1725677523781,0.155,53806.0,53805.9,8.295]
["binance-futures","BTCUSDT",1725677559309,9.566,53806.0,53805.9,4.415]
["binance-futures","BTCUSDT",1725677644891,0.128,53811.1,53811.0,20.946]
["binance-futures","BTCUSDT",1725677659644,0.464,53814.1,53814.0,10.759]
["binance-futures","BTCUSDT",1725677714913,6.341,53774.3,53774.2,3.191]
["binance-futures","BTCUSDT",1725677753042,7.633,53772.2,53772.1,2.877]
["binance-futures","BTCUSDT",1725677789428,15.086,53766.7,53766.6,5.059]
["binance-futures","BTCUSDT",1725677827830,3.174,53762.7,53762.6,7.912]
["binance-futures","BTCUSDT",1725677868373,6.944,53771.9,53771.8,11.134]
["binance-futures","BTCUSDT",1725677950061,3.91,53766.0,53765.9,12.032]
["binance-futures","BTCUSDT",1725677973021,4.95,53777.7,53777.6,5.432]
["binance-futures","BTCUSDT",1725678025419,5.249,53783.0,53782.9,7.119]
["binance-futures","BTCUSDT",1725678050020,1.415,53800.0,53799.9,16.073]
["binance-futures","BTCUSDT",1725678100522,24.804,53793.1,53793.0,0.131]
["binance-futures","BTCUSDT",1725678175147,0.83,53811.8,53811.7,10.883]
["binance-futures","BTCUSDT",1725678207138,15.847,53798.0,53797.9,1.191]
["binance-futures","BTCUSDT",1725678256534,7.31,53818.0,53817.9,8.584]
["binance-futures","BTCUSDT",1725678289529,8.491,53818.0,53817.9,3.419]
["binance-futures","BTCUSDT",1725678339885,11.434,53804.2,53804.1,2.727]
["binance-futures","BTCUSDT",1725678417871,2.524,53808.0,53807.9,9.007]
["binance-futures","BTCUSDT",1725678461004,2.547,53765.7,53765.6,14.575]
["binance-futures","BTCUSDT",1725678491124,0.083,53778.2,53778.1,9.761]
["binance-futures","BTCUSDT",1725678540987,10.236,53801.0,53800.9,4.535]
["binance-futures","BTCUSDT",1725678606133,1.594,53814.6,53814.5,6.75]
["binance-futures","BTCUSDT",1725678620265,6.871,53821.2,53821.1,4.869]
["binance-futures","BTCUSDT",1725678678148,0.079,53820.2,53820.1,10.607]
["binance-futures","BTCUSDT",1725678723254,8.458,53835.1,53835.0,6.614]
["binance-futures","BTCUSDT",1725678762674,6.494,53831.7,53831.6,3.942]
["binance-futures","BTCUSDT",1725678805021,2.645,53831.7,53831.6,9.445]
["binance-futures","BTCUSDT",1725678843737,1.412,53820.3,53820.2,9.796]
["binance-futures","BTCUSDT",1725678929510,0.304,53819.9,53818.2,0.263]
["binance-futures","BTCUSDT",1725678953454,6.085,53815.0,53814.9,1.882]
["binance-futures","BTCUSDT",1725678996528,3.57,53828.0,53827.9,14.489]
["binance-futures","BTCUSDT",1725679048706,0.759,53812.1,53812.0,5.349]
["binance-futures","BTCUSDT",1725679067560,11.848,53816.3,53816.2,0.72]
["binance-futures","BTCUSDT",1725679126413,3.201,53801.0,53800.9,5.419]
["binance-futures","BTCUSDT",1725679184139,0.56,53823.1,53823.0,18.905]
["binance-futures","BTCUSDT",1725679210766,18.279,53822.6,53822.5,0.8]
["binance-futures","BTCUSDT",1725679258521,18.252,53819.5,53819.4,0.814]
["binance-futures","BTCUSDT",1725679309134,5.309,53801.6,53801.5,7.764]
["binance-futures","BTCUSDT",1725679387844,0.318,53814.7,53814.6,18.911]
["binance-futures","BTCUSDT",1725679438044,3.399,53804.1,53804.0,4.28]
["binance-futures","BTCUSDT",1725679471034,0.492,53787.1,53787.0,6.758]
["binance-futures","BTCUSDT",1725679523057,3.146,53800.1,53800.0,32.62]
["binance-futures","BTCUSDT",1725679585245,6.966,53812.5,53812.4,3.81]
["binance-futures","BTCUSDT",1725679602031,6.851,53824.9,53824.8,3.901]
["binance-futures","BTCUSDT",1725679671240,5.314,53827.3,53827.2,6.14]
["binance-futures","BTCUSDT",1725679730506,5.545,53832.1,53832.0,9.423]
["binance-futures","BTCUSDT",1725679749490,10.437,53832.2,53832.1,2.296]
["binance-futures","BTCUSDT",1725679794052,4.943,53841.9,53841.8,1.458]
["binance-futures","BTCUSDT",1725679877150,3.877,53832.7,53832.6,8.563]
["binance-futures","BTCUSDT",1725679926663,7.018,53828.0,53827.9,13.048]
["binance-futures","BTCUSDT",1725679983273,7.768,53816.5,53816.4,2.336]
["binance-futures","BTCUSDT",1725680005453,3.311,53813.0,53812.9,9.395]
["binance-futures","BTCUSDT",1725680067370,17.081,53811.6,53811.5,3.132]
["binance-futures","BTCUSDT",1725680090298,3.113,53805.1,53805.0,10.594]
["binance-futures","BTCUSDT",1725680149559,5.843,53807.5,53807.4,2.403]
["binance-futures","BTCUSDT",1725680206105,4.322,53806.0,53805.9,9.322]
["binance-futures","BTCUSDT",1725680283211,1.373,53827.6,53827.5,17.397]
["binance-futures","BTCUSDT",1725680290947,5.571,53836.1,53836.0,6.007]
["binance-futures","BTCUSDT",1725680345266,12.456,53829.1,53829.0,6.139]
["binance-futures","BTCUSDT",1725680425505,15.41,53836.9,53836.8,0.76]
["binance-futures","BTCUSDT",1725680458509,4.056,53827.2,53827.1,5.229]
["binance-futures","BTCUSDT",1725680504055,7.495,53838.6,53838.5,6.261]
["binance-futures","BTCUSDT",1725680541320,6.284,53840.1,53840.0,5.923]
["binance-futures","BTCUSDT",1725680619552,4.584,53824.6,53824.5,6.052]
["binance-futures","BTCUSDT",1725680682621,12.304,53834.6,53834.5,7.374]
["binance-futures","BTCUSDT",1725680704467,11.301,53824.0,53823.9,0.385]
["binance-futures","BTCUSDT",1725680761545,5.116,53795.2,53795.1,5.28]
["binance-futures","BTCUSDT",1725680778907,6.519,53809.6,53809.5,6.942]
["binance-futures","BTCUSDT",1725680873681,0.25,53824.0,53823.9,12.463]
["binance-futures","BTCUSDT",1725680911005,6.843,53818.1,53818.0,4.286]
["binance-futures","BTCUSDT",1725680959023,17.077,53839.6,53839.5,4.533]
["binance-futures","BTCUSDT",1725681018359,10.868,53835.7,53835.6,3.948]
["binance-futures","BTCUSDT",1725681039006,5.35,53828.1,53828.0,9.568]
["binance-futures","BTCUSDT",1725681097770,0.278,53797.0,53796.9,8.381]
["binance-futures","BTCUSDT",1725681121053,14.889,53794.9,53794.8,1.014]
["binance-futures","BTCUSDT",1725681202125,10.661,53818.3,53818.2,1.085]
["binance-futures","BTCUSDT",1725681235383,7.564,53800.9,53800.8,4.474]
["binance-futures","BTCUSDT",1725681288919,5.238,53797.1,53797.0,4.737]
["binance-futures","BTCUSDT",1725681318453,18.737,53790.8,53790.7,1.839]
["binance-futures","BTCUSDT",1725681405817,4.396,53768.5,53768.4,2.667]
["binance-futures","BTCUSDT",1725681444817,13.731,53794.5,53794.4,2.964]
["binance-futures","BTCUSDT",1725681481620,2.008,53794.1,53794.0,8.269]
["binance-futures","BTCUSDT",1725681528221,3.102,53790.0,53789.9,7.378]
["binance-futures","BTCUSDT",1725681567491,3.763,53786.3,53786.2,3.881]
["binance-futures","BTCUSDT",1725681638394,4.769,53816.6,53816.5,0.955]
["binance-futures","BTCUSDT",1725681697272,6.763,53792.7,53792.6,4.392]
["binance-futures","BTCUSDT",1725681717271,2.989,53800.0,53799.9,3.389]
["binance-futures","BTCUSDT",1725681774754,6.708,53794.1,53794.0,0.316]
["binance-futures","BTCUSDT",1725681844932,5.385,53798.6,53798.5,1.841]
["binance-futures","BTCUSDT",1725681893985,0.09,53798.6,53798.5,8.307]
["binance-futures","BTCUSDT",1725681939602,0.308,53792.9,53792.8,10.164]
["binance-futures","BTCUSDT",1725681973808,0.031,53794.9,53794.8,9.535]
["binance-futures","BTCUSDT",1725681996774,3.62,53826.5,53826.4,3.558]
["binance-futures","BTCUSDT",1725682041554,5.087,53823.6,53823.5,2.677]
["binance-futures","BTCUSDT",1725682065697,13.239,53803.1,53803.0,0.083]
["binance-futures","BTCUSDT",1725682120704,2.849,53812.9,53812.8,9.562]
["binance-futures","BTCUSDT",1725682187414,17.626,53825.0,53824.9,1.848]
["binance-futures","BTCUSDT",1725682211211,3.794,53829.6,53829.5,4.988]
["binance-futures","BTCUSDT",1725682257417,0.397,53826.9,53826.8,5.864]
["binance-futures","BTCUSDT",1725682282059,4.117,53836.5,53836.4,2.115]
["binance-futures","BTCUSDT",1725682321409,4.236,53830.1,53830.0,5.696]
["binance-futures","BTCUSDT",1725682388780,7.851,53819.7,53819.6,5.147]
["binance-futures","BTCUSDT",1725682427820,13.47,53817.9,53817.8,1.078]
["binance-futures","BTCUSDT",1725682467888,1.454,53808.4,53808.3,15.995]
["binance-futures","BTCUSDT",1725682503421,10.31,53826.1,53826.0,6.075]
["binance-futures","BTCUSDT",1725682581811,10.788,53805.3,53805.2,3.849]
["binance-futures","BTCUSDT",1725682596533,2.098,53815.0,53814.9,18.088]
["binance-futures","BTCUSDT",1725682655205,5.641,53820.0,53819.9,6.876]
["binance-futures","BTCUSDT",1725682714032,0.249,53790.5,53790.4,11.028]
["binance-futures","BTCUSDT",1725682731099,9.233,53819.5,53819.4,1.121]
["binance-futures","BTCUSDT",1725682781298,6.022,53812.6,53812.5,9.297]
["binance-futures","BTCUSDT",1725682867254,11.174,53829.7,53829.6,0.869]
["binance-futures","BTCUSDT",1725682910817,19.725,53825.1,53825.0,0.102]
["binance-futures","BTCUSDT",1725682940644,14.351,53824.5,53824.4,0.277]
["binance-futures","BTCUSDT",1725682997101,2.288,53816.4,53816.3,5.658]
["binance-futures","BTCUSDT",1725683073470,0.93,53808.9,53808.8,5.195]
["binance-futures","BTCUSDT",1725683079554,5.053,53808.9,53808.8,4.762]
["binance-futures","BTCUSDT",1725683158624,7.283,53799.1,53799.0,1.508]
["binance-futures","BTCUSDT",1725683188126,7.117,53797.3,53797.2,6.395]
["binance-futures","BTCUSDT",1725683231105,0.139,53806.5,53806.4,11.448]
["binance-futures","BTCUSDT",1725683264483,1.69,53820.0,53819.9,18.215]
["binance-futures","BTCUSDT",1725683345654,5.258,53820.0,53819.9,5.209]
["binance-futures","BTCUSDT",1725683408458,7.863,53820.0,53819.9,4.937]
["binance-futures","BTCUSDT",1725683462020,7.989,53832.7,53832.6,3.396]
["binance-futures","BTCUSDT",1725683496014,4.455,53827.0,53826.9,11.363]
["binance-futures","BTCUSDT",1725683545939,1.451,53825.5,53825.4,12.096]
["binance-futures","BTCUSDT",1725683615105,9.442,53832.1,53832.0,1.833]
["binance-futures","BTCUSDT",1725683633106,4.414,53819.9,53819.8,6.114]
["binance-futures","BTCUSDT",1725683703979,0.54,53835.0,53834.9,5.168]
["binance-futures","BTCUSDT",1725683775799,7.213,53825.8,53825.7,0.16]
["binance-futures","BTCUSDT",1725683793783,4.113,53834.0,53833.9,4.971]
["binance-futures","BTCUSDT",1725683839161,7.442,53840.4,53840.3,2.943]
["binance-futures","BTCUSDT",1725683926158,2.745,53875.0,53874.9,8.73]
["binance-futures","BTCUSDT",1725683962405,7.121,53887.3,53887.2,7.155]
["binance-futures","BTCUSDT",1725684001539,0.654,53895.0,53894.9,16.453]
["binance-futures","BTCUSDT",1725684029390,0.73,53905.9,53905.8,12.211]
["binance-futures","BTCUSDT",1725684076089,7.854,53928.4,53928.3,6.487]
["binance-futures","BTCUSDT",1725684141536,0.619,53918.9,53918.8,10.278]
["binance-futures","BTCUSDT",1725684150854,12.134,53920.3,53920.2,7.177]
["binance-futures","BTCUSDT",1725684204168,17.59,53924.0,53923.9,4.232]
["binance-futures","BTCUSDT",1725684274110,4.441,53928.8,53928.7,8.439]
["binance-futures","BTCUSDT",1725684282917,2.293,53928.8,53928.7,8.811]
["binance-futures","BTCUSDT",1725684344937,6.667,53940.0,53939.9,6.329]
["binance-futures","BTCUSDT",1725684397242,5.637,53940.0,53939.9,10.182]
["binance-futures","BTCUSDT",1725684444419,3.613,53934.6,53934.5,9.787]
["binance-futures","BTCUSDT",1725684473703,8.384,53949.0,53948.9,3.059]
["binance-futures","BTCUSDT",1725684519707,6.655,53960.0,53959.9,19.912]
["binance-futures","BTCUSDT",1725684578136,6.846,53950.0,53949.9,9.035]
["binance-futures","BTCUSDT",1725684592052,0.869,53961.4,53961.3,11.838]
["binance-futures","BTCUSDT",1725684652708,7.996,53953.5,53953.4,6.614]
["binance-futures","BTCUSDT",1725684697835,14.447,53963.5,53963.4,0.705]
["binance-futures","BTCUSDT",1725684756707,10.103,53959.7,53959.6,1.801]
["binance-futures","BTCUSDT",1725684794657,16.929,53995.2,53995.1,2.673]
["binance-futures","BTCUSDT",1725684822789,1.459,54001.8,54001.7,16.441]
["binance-futures","BTCUSDT",1725684859819,16.91,54015.9,54015.8,3.039]
["binance-futures","BTCUSDT",1725684887494,6.075,54007.1,54007.0,8.49]
["binance-futures","BTCUSDT",1725684927397,1.85,53996.6,53996.5,12.485]
["binance-futures","BTCUSDT",1725684981613,2.196,54003.1,54003.0,9.317]
["binance-futures","BTCUSDT",1725685042254,28.237,54020.9,54020.8,3.501]
["binance-futures","BTCUSDT",1725685050096,17.536,54018.4,54018.3,1.768]
["binance-futures","BTCUSDT",1725685097389,11.973,54025.4,54025.3,1.979]
["binance-futures","BTCUSDT",1725685157620,5.739,54023.9,54023.8,17.411]
["binance-futures","BTCUSDT",1725685165625,18.374,54023.8,54023.7,6.265]
["binance-futures","BTCUSDT",1725685228247,8.389,54021.1,54021.0,7.033]
["binance-futures","BTCUSDT",1725685274428,12.568,53992.3,53992.2,5.552]
["binance-futures","BTCUSDT",1725685314816,13.689,53991.4,53991.3,1.988]
["binance-futures","BTCUSDT",1725685340941,12.553,53981.3,53981.2,3.327]
["binance-futures","BTCUSDT",1725685369455,8.001,54004.8,54004.7,0.612]
["binance-futures","BTCUSDT",1725685433304,0.214,53999.0,53998.9,12.894]
["binance-futures","BTCUSDT",1725685488113,0.017,54018.8,54018.7,10.419]
["binance-futures","BTCUSDT",1725685504302,9.096,53999.7,53999.6,3.443]
["binance-futures","BTCUSDT",1725685556024,2.206,54019.3,54019.2,9.801]
["binance-futures","BTCUSDT",1725685606022,1.445,54135.1,54135.0,10.007]
["binance-futures","BTCUSDT",1725685635175,0.888,54238.0,54237.9,8.404]
["binance-futures","BTCUSDT",1725685657408,0.462,54234.8,54234.7,17.318]
["binance-futures","BTCUSDT",1725685688115,3.63,54225.3,54225.2,7.463]
["binance-futures","BTCUSDT",1725685710580,7.513,54241.8,54241.7,0.761]
["binance-futures","BTCUSDT",1725685742058,0.041,54332.7,54332.6,0.368]
["binance-futures","BTCUSDT",1725685781061,12.561,54302.5,54302.4,0.187]
["binance-futures","BTCUSDT",1725685827566,3.921,54308.3,54308.2,3.135]
["binance-futures","BTCUSDT",1725685834291,2.425,54333.0,54332.9,8.045]
["binance-futures","BTCUSDT",1725685872250,5.746,54281.1,54281.0,0.217]
["binance-futures","BTCUSDT",1725685906729,6.416,54236.2,54236.1,7.808]
["binance-futures","BTCUSDT",1725685961820,6.196,54235.1,54235.0,7.476]
["binance-futures","BTCUSDT",1725686000059,5.838,54204.0,54203.9,0.971]
["binance-futures","BTCUSDT",1725686021360,4.839,54233.9,54233.8,2.847]
["binance-futures","BTCUSDT",1725686048765,4.314,54246.2,54246.1,2.893]
["binance-futures","BTCUSDT",1725686085974,8.723,54245.8,54245.7,4.546]
["binance-futures","BTCUSDT",1725686114153,5.816,54261.8,54261.7,4.094]
["binance-futures","BTCUSDT",1725686180269,1.112,54196.6,54196.5,7.463]
["binance-futures","BTCUSDT",1725686209507,3.976,54188.6,54188.5,13.317]
["binance-futures","BTCUSDT",1725686225630,1.042,54184.7,54184.6,5.916]
["binance-futures","BTCUSDT",1725686272417,8.585,54194.0,54193.9,0.804]
["binance-futures","BTCUSDT",1725686324381,5.313,54158.0,54157.9,4.6]
["binance-futures","BTCUSDT",1725686359453,23.55,54125.9,54125.8,3.43]
["binance-futures","BTCUSDT",1725686385245,0.18,54134.0,54133.9,8.694]
["binance-futures","BTCUSDT",1725686422836,20.733,54147.1,54147.0,0.018]
["binance-futures","BTCUSDT",1725686463143,1.704,54110.4,54110.3,9.476]
["binance-futures","BTCUSDT",1725686493119,5.596,54134.0,54133.9,4.842]
["binance-futures","BTCUSDT",1725686552864,3.323,54145.0,54144.9,10.116]
["binance-futures","BTCUSDT",1725686596861,4.362,54178.6,54178.5,4.724]
["binance-futures","BTCUSDT",1725686618562,17.265,54181.5,54181.4,2.628]
["binance-futures","BTCUSDT",1725686646553,11.398,54200.0,54199.9,9.792]
["binance-futures","BTCUSDT",1725686686246,1.32,54159.5,54159.4,13.676]
["binance-futures","BTCUSDT",1725686752277,4.079,54168.1,54168.0,9.043]
["binance-futures","BTCUSDT",1725686797663,2.517,54135.1,54135.0,10.391]
["binance-futures","BTCUSDT",1725686823575,8.632,54129.7,54129.6,4.438]
["binance-futures","BTCUSDT",1725686854935,15.71,54130.1,54130.0,1.374]
["binance-futures","BTCUSDT",1725686894683,12.772,54131.1,54131.0,0.81]
["binance-futures","BTCUSDT",1725686931089,7.754,54135.8,54135.7,11.063]
["binance-futures","BTCUSDT",1725687010624,7.569,54128.3,54128.2,1.221]
["binance-futures","BTCUSDT",1725687046757,6.202,54139.2,54139.1,7.463]
["binance-futures","BTCUSDT",1725687078156,7.912,54135.7,54135.6,0.707]
["binance-futures","BTCUSDT",1725687135544,156.337,54150.0,54149.9,7.533]
["binance-futures","BTCUSDT",1725687151864,0.288,54167.4,54167.3,9.88]
["binance-futures","BTCUSDT",1725687228037,14.136,54193.2,54193.1,2.884]
["binance-futures","BTCUSDT",1725687262750,2.191,54202.9,54202.8,20.248]
["binance-futures","BTCUSDT",1725687295013,2.818,54211.7,54211.6,9.347]
["binance-futures","BTCUSDT",1725687328756,0.285,54213.0,54212.9,14.093]
["binance-futures","BTCUSDT",1725687363652,19.541,54217.0,54216.9,0.198]
["binance-futures","BTCUSDT",1725687424362,0.011,54185.0,54184.9,8.968]
["binance-futures","BTCUSDT",1725687474773,1.428,54216.4,54216.3,6.905]
["binance-futures","BTCUSDT",1725687501426,10.51,54216.9,54216.8,0.332]
["binance-futures","BTCUSDT",1725687528697,5.894,54213.5,54213.4,5.293]
["binance-futures","BTCUSDT",1725687572005,4.497,54222.0,54221.9,4.623]
["binance-futures","BTCUSDT",1725687642305,6.048,54226.0,54225.9,2.323]
["binance-futures","BTCUSDT",1725687687349,14.188,54193.4,54193.3,0.909]
["binance-futures","BTCUSDT",1725687713285,1.365,54197.7,54197.6,7.888]
["binance-futures","BTCUSDT",1725687754233,1.223,54190.4,54190.3,5.094]
["binance-futures","BTCUSDT",1725687784464,2.985,54177.6,54177.5,8.211]
["binance-futures","BTCUSDT",1725687831254,6.114,54197.3,54197.2,2.218]
["binance-futures","BTCUSDT",1725687860012,7.215,54198.0,54197.9,7.799]
["binance-futures","BTCUSDT",1725687942943,2.065,54200.0,54199.9,11.075]
["binance-futures","BTCUSDT",1725687960382,6.598,54200.1,54200.0,4.587]
["binance-futures","BTCUSDT",1725688017571,1.94,54200.0,54199.9,20.328]
["binance-futures","BTCUSDT",1725688033746,3.026,54200.0,54199.9,5.265]
["binance-futures","BTCUSDT",1725688109658,8.093,54239.7,54239.6,1.993]
["binance-futures","BTCUSDT",1725688147407,0.495,54227.7,54227.6,10.534]
["binance-futures","BTCUSDT",1725688180053,2.116,54178.2,54178.1,16.507]
["binance-futures","BTCUSDT",1725688215104,9.307,54183.2,54183.1,6.392]
["binance-futures","BTCUSDT",1725688248465,18.446,54175.0,54174.9,0.028]
["binance-futures","BTCUSDT",1725688315243,12.73,54153.1,54153.0,2.086]
["binance-futures","BTCUSDT",1725688358034,15.284,54158.9,54158.8,5.547]
["binance-futures","BTCUSDT",1725688366747,20.567,54155.8,54155.7,0.956]
["binance-futures","BTCUSDT",1725688426642,6.448,54185.5,54185.4,4.14]
["binance-futures","BTCUSDT",1725688476231,6.976,54166.3,54166.2,2.345]
["binance-futures","BTCUSDT",1725688529418,7.209,54162.5,54162.4,3.06]
["binance-futures","BTCUSDT",1725688552323,5.535,54166.3,54166.2,9.373]
["binance-futures","BTCUSDT",1725688603884,6.261,54177.6,54177.5,1.773]
["binance-futures","BTCUSDT",1725688646167,20.68,54130.0,54129.9,5.107]
["binance-futures","BTCUSDT",1725688672776,1.818,54128.0,54127.9,8.946]
["binance-futures","BTCUSDT",1725688716573,5.521,54155.7,54155.6,4.382]
["binance-futures","BTCUSDT",1725688785182,0.527,54150.0,54149.9,8.08]
["binance-futures","BTCUSDT",1725688823384,0.139,54159.0,54158.9,6.852]
["binance-futures","BTCUSDT",1725688836682,21.569,54150.0,54149.9,13.296]
["binance-futures","BTCUSDT",1725688889348,6.409,54153.8,54153.7,7.124]
["binance-futures","BTCUSDT",1725688905461,0.079,54162.0,54161.9,16.615]
["binance-futures","BTCUSDT",1725688972867,20.778,54136.2,54136.1,0.646]
["binance-futures","BTCUSDT",1725689003107,12.946,54144.4,54144.3,6.568]
["binance-futures","BTCUSDT",1725689046438,12.926,54154.0,54153.9,0.449]
["binance-futures","BTCUSDT",1725689077170,0.56,54147.4,54147.3,7.888]
["binance-futures","BTCUSDT",1725689118815,5.208,54175.0,54174.9,6.913]
["binance-futures","BTCUSDT",1725689166125,7.443,54130.1,54130.0,2.953]
["binance-futures","BTCUSDT",1725689224911,3.828,54087.6,54087.5,4.856]
["binance-futures","BTCUSDT",1725689232087,2.135,54083.8,54083.7,6.967]
["binance-futures","BTCUSDT",1725689287454,15.878,54072.1,54072.0,1.12]
["binance-futures","BTCUSDT",1725689332000,0.075,54060.1,54060.0,16.646]
["binance-futures","BTCUSDT",1725689382235,4.246,54070.6,54070.5,6.303]
["binance-futures","BTCUSDT",1725689403654,22.881,54100.0,54099.9,8.51]
["binance-futures","BTCUSDT",1725689453409,5.263,54108.9,54108.8,4.254]
["binance-futures","BTCUSDT",1725689502311,3.319,54128.6,54128.5,8.991]
["binance-futures","BTCUSDT",1725689531030,0.113,54123.6,54123.5,12.606]
["binance-futures","BTCUSDT",1725689593856,0.827,54050.0,54049.9,12.007]
["binance-futures","BTCUSDT",1725689628799,0.4,54051.0,54050.9,11.113]
["binance-futures","BTCUSDT",1725689660245,0.199,54066.8,54066.7,13.263]
["binance-futures","BTCUSDT",1725689677514,6.422,54079.8,54079.7,9.718]
["binance-futures","BTCUSDT",1725689724034,12.721,54080.3,54080.2,0.972]
["binance-futures","BTCUSDT",1725689785479,2.919,54095.8,54095.7,12.051]
["binance-futures","BTCUSDT",1725689797354,5.529,54105.8,54105.7,12.758]
["binance-futures","BTCUSDT",1725689850793,7.404,54138.1,54138.0,0.75]
["binance-futures","BTCUSDT",1725689888791,0.298,54145.0,54144.9,11.125]
["binance-futures","BTCUSDT",1725689917169,6.689,54147.1,54147.0,1.294]
["binance-futures","BTCUSDT",1725689956457,11.723,54145.2,54145.1,1.204]
["binance-futures","BTCUSDT",1725690008794,2.796,54135.0,54134.9,11.435]
["binance-futures","BTCUSDT",1725690070066,3.646,54148.5,54148.4,5.242]
["binance-futures","BTCUSDT",1725690120727,5.305,54118.0,54117.9,3.934]
["binance-futures","BTCUSDT",1725690140134,5.583,54133.8,54133.7,12.143]
["binance-futures","BTCUSDT",1725690169875,0.03,54141.5,54141.4,15.145]
["binance-futures","BTCUSDT",1725690242779,3.809,54129.1,54129.0,4.663]
["binance-futures","BTCUSDT",1725690288882,1.846,54070.1,54070.0,5.397]
["binance-futures","BTCUSDT",1725690312715,1.976,54089.2,54089.1,6.153]
["binance-futures","BTCUSDT",1725690346144,14.435,54099.7,54099.6,11.393]
["binance-futures","BTCUSDT",1725690387376,13.579,54097.1,54097.0,4.757]
["binance-futures","BTCUSDT",1725690467302,7.016,54124.0,54123.9,9.282]
["binance-futures","BTCUSDT",1725690510174,7.287,54139.5,54139.4,14.195]
["binance-futures","BTCUSDT",1725690549129,1.892,54133.8,54133.7,9.311]
["binance-futures","BTCUSDT",1725690570476,1.801,54135.1,54135.0,7.031]
["binance-futures","BTCUSDT",1725690625189,9.892,54125.1,54125.0,0.071]
["binance-futures","BTCUSDT",1725690684988,12.289,54126.2,54126.1,1.753]
["binance-futures","BTCUSDT",1725690742133,5.953,54095.4,54095.3,1.369]
["binance-futures","BTCUSDT",1725690757404,2.025,54096.1,54096.0,6.711]
["binance-futures","BTCUSDT",1725690800518,7.686,54119.8,54119.7,4.132]
["binance-futures","BTCUSDT",1725690842906,0.151,54119.4,54119.3,5.573]
["binance-futures","BTCUSDT",1725690880335,23.958,54105.1,54105.0,0.087]
["binance-futures","BTCUSDT",1725690944788,20.651,54120.0,54119.9,3.134]
["binance-futures","BTCUSDT",1725690994251,0.496,54116.1,54116.0,7.223]
["binance-futures","BTCUSDT",1725691021779,9.42,54116.1,54116.0,6.327]
["binance-futures","BTCUSDT",1725691073362,0.082,54110.0,54109.9,14.516]
["binance-futures","BTCUSDT",1725691104703,0.027,54112.5,54112.1,8.719]
["binance-futures","BTCUSDT",1725691183397,0.492,54133.9,54133.8,9.363]
["binance-futures","BTCUSDT",1725691233461,0.783,54156.2,54156.1,8.251]
["binance-futures","BTCUSDT",1725691258329,7.535,54154.0,54153.9,3.492]
["binance-futures","BTCUSDT",1725691289572,10.557,54180.0,54179.9,11.695]
["binance-futures","BTCUSDT",1725691327448,5.551,54184.8,54184.7,4.479]
["binance-futures","BTCUSDT",1725691404572,0.079,54217.7,54217.6,5.919]
["binance-futures","BTCUSDT",1725691445352,7.75,54217.0,54216.9,5.671]
["binance-futures","BTCUSDT",1725691483383,6.818,54220.0,54219.9,12.218]
["binance-futures","BTCUSDT",1725691513811,8.159,54230.0,54229.9,11.426]
["binance-futures","BTCUSDT",1725691567989,4.241,54242.9,54242.8,11.507]
["binance-futures","BTCUSDT",1725691625231,1.736,54242.2,54242.1,7.206]
["binance-futures","BTCUSDT",1725691636762,5.32,54242.2,54242.1,0.637]
["binance-futures","BTCUSDT",1725691695217,3.861,54260.3,54260.2,14.067]
["binance-futures","BTCUSDT",1725691727418,7.078,54265.0,54264.9,9.315]
["binance-futures","BTCUSDT",1725691765797,3.588,54249.2,54249.1,6.004]
["binance-futures","BTCUSDT",1725691797456,2.364,54225.6,54225.5,5.882]
["binance-futures","BTCUSDT",1725691864210,13.245,54240.1,54240.0,3.741]
["binance-futures","BTCUSDT",1725691909503,8.1,54276.3,54276.2,4.125]
["binance-futures","BTCUSDT",1725691930437,2.287,54297.1,54297.0,6.971]
["binance-futures","BTCUSDT",1725691973119,4.664,54311.6,54311.5,5.156]
["binance-futures","BTCUSDT",1725691998754,0.474,54308.0,54307.9,8.569]
["binance-futures","BTCUSDT",1725692061039,5.031,54335.5,54335.4,4.931]
["binance-futures","BTCUSDT",1725692098216,10.377,54318.5,54318.4,0.238]
["binance-futures","BTCUSDT",1725692124960,4.961,54308.2,54308.1,6.612]
["binance-futures","BTCUSDT",1725692179816,14.983,54266.2,54266.1,2.953]
["binance-futures","BTCUSDT",1725692189357,15.512,54266.1,54266.0,4.229]
["binance-futures","BTCUSDT",1725692233039,5.16,54268.1,54268.0,5.44]
["binance-futures","BTCUSDT",1725692310671,4.837,54264.0,54263.9,3.716]
["binance-futures","BTCUSDT",1725692354685,4.389,54273.6,54273.5,6.946]
["binance-futures","BTCUSDT",1725692370589,0.014,54289.9,54289.8,16.269]
["binance-futures","BTCUSDT",1725692424654,7.804,54282.8,54282.7,4.131]
["binance-futures","BTCUSDT",1725692475682,0.936,54342.4,54342.3,7.987]
["binance-futures","BTCUSDT",1725692485237,6.827,54350.0,54349.9,12.705]
["binance-futures","BTCUSDT",1725692536826,6.083,54337.5,54337.4,0.069]
["binance-futures","BTCUSDT",1725692566074,0.526,54309.6,54309.5,12.47]
["binance-futures","BTCUSDT",1725692597604,1.499,54297.5,54297.4,6.398]
["binance-futures","BTCUSDT",1725692627873,2.014,54264.0,54263.9,6.711]
["binance-futures","BTCUSDT",1725692686095,0.005,54269.3,54268.1,2.187]
["binance-futures","BTCUSDT",1725692726177,2.645,54259.0,54258.9,3.816]
["binance-futures","BTCUSDT",1725692774644,4.817,54259.5,54259.4,3.775]
["binance-futures","BTCUSDT",1725692795285,8.643,54243.8,54243.7,4.624]
["binance-futures","BTCUSDT",1725692846586,4.053,54279.3,54279.2,4.22]
["binance-futures","BTCUSDT",1725692897736,0.002,54251.0,54250.1,1.517]
["binance-futures","BTCUSDT",1725692917905,1.823,54258.6,54258.5,4.599]
["binance-futures","BTCUSDT",1725692970916,16.045,54308.0,54307.9,0.937]
["binance-futures","BTCUSDT",1725693032072,1.114,54311.9,54311.8,12.012]
["binance-futures","BTCUSDT",1725693041850,0.002,54307.6,54305.8,0.983]
["binance-futures","BTCUSDT",1725693083022,5.887,54310.0,54309.9,2.101]
["binance-futures","BTCUSDT",1725693150967,1.4,54300.0,54299.9,4.615]
["binance-futures","BTCUSDT",1725693194723,3.297,54307.0,54306.9,4.179]
["binance-futures","BTCUSDT",1725693210002,0.71,54277.0,54276.9,4.021]
["binance-futures","BTCUSDT",1725693266103,7.877,54281.0,54280.9,4.682]
["binance-futures","BTCUSDT",1725693324087,7.172,54300.0,54299.9,6.531]
["binance-futures","BTCUSDT",1725693335200,5.372,54300.0,54299.9,8.443]
["binance-futures","BTCUSDT",1725693390116,1.486,54248.5,54248.4,13.2]
["binance-futures","BTCUSDT",1725693415888,1.646,54253.0,54252.9,16.087]
["binance-futures","BTCUSDT",1725693484849,5.853,54269.7,54269.6,3.214]
["binance-futures","BTCUSDT",1725693531059,4.148,54239.8,54239.7,7.144]
["binance-futures","BTCUSDT",1725693540270,4.405,54230.5,54230.4,6.132]
["binance-futures","BTCUSDT",1725693600283,0.303,54243.0,54242.9,10.028]
["binance-futures","BTCUSDT",1725693651827,7.013,54253.4,54253.3,5.625]
["binance-futures","BTCUSDT",1725693671710,2.787,54255.0,54254.9,14.637]
["binance-futures","BTCUSDT",1725693725545,10.854,54265.0,54264.9,5.223]
["binance-futures","BTCUSDT",1725693776560,6.611,54252.1,54252.0,6.185]
["binance-futures","BTCUSDT",1725693796011,2.403,54226.8,54226.7,8.352]
["binance-futures","BTCUSDT",1725693850314,8.737,54230.9,54230.8,1.881]
["binance-futures","BTCUSDT",1725693911559,4.644,54246.0,54245.9,2.224]
["binance-futures","BTCUSDT",1725693921293,7.751,54251.2,54251.1,4.9]
["binance-futures","BTCUSDT",1725693965059,2.069,54228.1,54228.0,17.373]
["binance-futures","BTCUSDT",1725694030919,0.111,54250.2,54250.0,0.022]
["binance-futures","BTCUSDT",1725694056745,3.945,54260.0,54259.9,4.744]
["binance-futures","BTCUSDT",1725694118297,4.292,54248.8,54248.7,4.909]
["binance-futures","BTCUSDT",1725694131761,17.868,54241.2,54241.1,0.265]
["binance-futures","BTCUSDT",1725694195728,5.995,54251.7,54251.6,1.739]
["binance-futures","BTCUSDT",1725694243217,4.795,54306.3,54306.2,0.794]
["binance-futures","BTCUSDT",1725694256463,4.585,54326.9,54326.8,5.07]
["binance-futures","BTCUSDT",1725694291510,16.491,54310.1,54310.0,2.431]
["binance-futures","BTCUSDT",1725694355910,5.365,54350.0,54349.9,12.196]
["binance-futures","BTCUSDT",1725694390465,6.635,54331.0,54330.9,0.198]
["binance-futures","BTCUSDT",1725694414874,10.53,54322.1,54322.0,0.149]
["binance-futures","BTCUSDT",1725694455021,3.983,54275.3,54275.2,4.798]
["binance-futures","BTCUSDT",1725694506266,2.281,54277.1,54277.0,9.596]
["binance-futures","BTCUSDT",1725694526995,13.377,54260.3,54260.2,0.14]
["binance-futures","BTCUSDT",1725694571891,4.377,54260.4,54260.3,5.26]
["binance-futures","BTCUSDT",1725694621652,4.046,54241.9,54241.8,4.065]
["binance-futures","BTCUSDT",1725694659676,15.194,54241.9,54241.8,0.952]
["binance-futures","BTCUSDT",1725694682549,1.909,54208.1,54208.0,6.292]
["binance-futures","BTCUSDT",1725694724265,4.188,54214.0,54213.9,0.257]
["binance-futures","BTCUSDT",1725694781132,6.373,54184.1,54184.0,0.453]
["binance-futures","BTCUSDT",1725694812973,5.289,54179.0,54178.9,8.764]
["binance-futures","BTCUSDT",1725694846204,6.531,54222.1,54222.0,6.061]
["binance-futures","BTCUSDT",1725694878552,0.628,54203.6,54203.5,0.085]
["binance-futures","BTCUSDT",1725694937889,10.602,54211.2,54211.1,1.801]
["binance-futures","BTCUSDT",1725694949980,1.493,54215.9,54215.8,13.204]
["binance-futures","BTCUSDT",1725695013378,3.759,54219.0,54218.9,4.338]
["binance-futures","BTCUSDT",1725695071718,3.662,54244.8,54244.7,6.168]
["binance-futures","BTCUSDT",1725695089529,11.689,54244.8,54244.7,5.586]
["binance-futures","BTCUSDT",1725695132567,12.035,54239.5,54239.4,6.337]
["binance-futures","BTCUSDT",1725695216159,16.666,54219.1,54219.0,1.116]
["binance-futures","BTCUSDT",1725695257639,5.837,54186.6,54186.5,4.281]
["binance-futures","BTCUSDT",1725695296923,5.58,54180.7,54180.6,2.441]
["binance-futures","BTCUSDT",1725695326726,3.278,54165.0,54164.9,13.518]
["binance-futures","BTCUSDT",1725695348930,3.757,54180.1,54180.0,11.56]
["binance-futures","BTCUSDT",1725695395621,6.582,54196.9,54196.8,12.459]
["binance-futures","BTCUSDT",1725695462269,2.063,54191.4,54191.3,20.039]
["binance-futures","BTCUSDT",1725695489605,0.215,54188.1,54188.0,6.601]
["binance-futures","BTCUSDT",1725695537875,8.882,54217.4,54217.3,3.112]
["binance-futures","BTCUSDT",1725695562485,7.031,54201.8,54201.7,1.128]
["binance-futures","BTCUSDT",1725695611571,11.725,54212.3,54212.2,3.217]
["binance-futures","BTCUSDT",1725695683725,12.377,54188.0,54187.9,1.649]
["binance-futures","BTCUSDT",1725695719206,10.612,54214.1,54214.0,0.69]
["binance-futures","BTCUSDT",1725695758354,3.882,54237.0,54236.9,2.148]
["binance-futures","BTCUSDT",1725695795161,11.427,54218.5,54218.4,1.851]
["binance-futures","BTCUSDT",1725695839318,0.129,54223.6,54223.5,8.843]
["binance-futures","BTCUSDT",1725695880176,5.317,54230.1,54230.0,2.552]
["binance-futures","BTCUSDT",1725695957759,3.344,54263.9,54263.8,5.271]
["binance-futures","BTCUSDT",1725695969673,0.322,54258.3,54258.2,4.845]
["binance-futures","BTCUSDT",1725696031501,12.964,54243.6,54243.5,1.909]
["binance-futures","BTCUSDT",1725696064977,4.071,54274.3,54274.2,6.922]
["binance-futures","BTCUSDT",1725696098888,6.617,54255.0,54254.9,6.868]
["binance-futures","BTCUSDT",1725696179655,4.508,54265.0,54264.9,11.673]
["binance-futures","BTCUSDT",1725696222398,4.358,54268.4,54268.3,6.371]
["binance-futures","BTCUSDT",1725696257759,12.793,54259.1,54259.0,0.134]
["binance-futures","BTCUSDT",1725696282563,10.562,54235.4,54235.3,0.363]
["binance-futures","BTCUSDT",1725696331449,0.267,54217.1,54217.0,17.646]
["binance-futures","BTCUSDT",1725696414551,3.847,54216.3,54216.2,4.23]
["binance-futures","BTCUSDT",1725696444237,0.153,54243.0,54242.9,15.724]
["binance-futures","BTCUSDT",1725696489204,5.127,54268.5,54268.4,5.176]
["binance-futures","BTCUSDT",1725696515127,8.432,54245.5,54245.4,5.769]
["binance-futures","BTCUSDT",1725696567365,6.471,54261.2,54261.1,6.086]
["binance-futures","BTCUSDT",1725696601143,3.591,54256.9,54256.8,3.014]
["binance-futures","BTCUSDT",1725696650698,1.543,54270.9,54270.8,16.487]
["binance-futures","BTCUSDT",1725696731172,1.65,54286.0,54285.9,11.374]
["binance-futures","BTCUSDT",1725696773499,0.97,54289.4,54289.3,18.178]
["binance-futures","BTCUSDT",1725696806560,0.067,54293.2,54293.1,14.226]
["binance-futures","BTCUSDT",1725696845315,2.064,54288.6,54288.5,15.571]
["binance-futures","BTCUSDT",1725696906836,11.413,54266.1,54266.0,3.013]
["binance-futures","BTCUSDT",1725696918454,9.111,54260.1,54260.0,0.854]
["binance-futures","BTCUSDT",1725696982558,10.966,54271.4,54271.3,1.594]
["binance-futures","BTCUSDT",1725697021633,1.395,54266.1,54266.0,6.577]
["binance-futures","BTCUSDT",1725697062060,10.177,54239.2,54239.1,2.459]
["binance-futures","BTCUSDT",1725697138093,5.599,54220.1,54220.0,21.763]
["binance-futures","BTCUSDT",1725697179753,6.667,54220.1,54220.0,8.405]
["binance-futures","BTCUSDT",1725697207324,2.468,54199.1,54199.0,11.783]
["binance-futures","BTCUSDT",1725697231401,0.023,54201.5,54201.4,5.308]
["binance-futures","BTCUSDT",1725697274474,6.326,54181.7,54181.6,4.449]
["binance-futures","BTCUSDT",1725697321837,0.88,54176.6,54176.5,7.782]
["binance-futures","BTCUSDT",1725697369242,7.874,54200.0,54199.9,2.331]
["binance-futures","BTCUSDT",1725697391515,4.477,54195.9,54195.8,5.79]
["binance-futures","BTCUSDT",1725697439710,7.617,54164.8,54164.7,2.111]
["binance-futures","BTCUSDT",1725697498161,4.016,54173.7,54173.6,4.335]
["binance-futures","BTCUSDT",1725697547223,0.243,54216.9,54216.8,23.779]
["binance-futures","BTCUSDT",1725697593053,4.015,54231.2,54231.1,7.929]
["binance-futures","BTCUSDT",1725697624121,0.41,54239.4,54239.3,10.978]
["binance-futures","BTCUSDT",1725697669459,2.996,54250.2,54250.1,9.572]
["binance-futures","BTCUSDT",1725697698446,3.036,54266.4,54266.3,3.921]
["binance-futures","BTCUSDT",1725697738519,8.356,54290.1,54290.0,0.64]
["binance-futures","BTCUSDT",1725697789697,23.523,54323.0,54322.9,5.075]
["binance-futures","BTCUSDT",1725697800377,16.672,54312.2,54312.1,0.203]
["binance-futures","BTCUSDT",1725697851334,13.166,54317.2,54317.1,1.091]
["binance-futures","BTCUSDT",1725697874749,10.731,54348.6,54348.5,2.6]
["binance-futures","BTCUSDT",1725697936141,4.393,54319.4,54319.3,5.305]
["binance-futures","BTCUSDT",1725697972019,7.486,54284.0,54283.9,8.909]
["binance-futures","BTCUSDT",1725697997322,7.828,54255.2,54255.1,1.025]
["binance-futures","BTCUSDT",1725698036819,7.631,54251.8,54251.7,0.831]
["binance-futures","BTCUSDT",1725698082839,17.105,54217.0,54216.9,0.389]
["binance-futures","BTCUSDT",1725698101982,1.813,54225.0,54224.9,6.983]
["binance-futures","BTCUSDT",1725698148968,0.112,54262.8,54262.7,11.264]
["binance-futures","BTCUSDT",1725698214997,10.097,54284.7,54284.6,3.271]
["binance-futures","BTCUSDT",1725698221325,0.183,54288.3,54288.2,5.051]
["binance-futures","BTCUSDT",1725698276723,0.194,54288.3,54288.2,9.269]
["binance-futures","BTCUSDT",1725698349076,1.205,54277.9,54277.8,10.771]
["binance-futures","BTCUSDT",1725698402822,15.49,54294.8,54294.7,0.072]
["binance-futures","BTCUSDT",1725698446151,9.581,54298.3,54298.2,5.709]
["binance-futures","BTCUSDT",1725698474055,1.667,54313.9,54313.8,12.751]
["binance-futures","BTCUSDT",1725698499632,10.616,54321.0,54320.9,3.084]
["binance-futures","BTCUSDT",1725698535146,10.971,54298.5,54298.4,0.406]
["binance-futures","BTCUSDT",1725698575065,14.731,54298.5,54298.4,0.135]
["binance-futures","BTCUSDT",1725698635478,7.472,54312.1,54312.0,1.309]
["binance-futures","BTCUSDT",1725698695804,1.118,54324.7,54324.6,7.934]
["binance-futures","BTCUSDT",1725698709822,3.763,54338.2,54338.1,0.104]
["binance-futures","BTCUSDT",1725698751664,5.258,54329.9,54329.8,8.139]
["binance-futures","BTCUSDT",1725698826210,8.39,54305.7,54305.6,3.776]
["binance-futures","BTCUSDT",1725698866747,13.518,54277.9,54277.8,7.605]
["binance-futures","BTCUSDT",1725698895276,1.76,54268.7,54268.6,6.562]
["binance-futures","BTCUSDT",1725698940406,5.313,54255.9,54255.8,3.903]
["binance-futures","BTCUSDT",1725698998556,0.073,54278.5,54278.4,16.229]
["binance-futures","BTCUSDT",1725699020607,1.578,54282.3,54282.2,7.872]
["binance-futures","BTCUSDT",1725699076761,13.217,54286.0,54285.9,2.645]
["binance-futures","BTCUSDT",1725699143357,16.242,54279.4,54279.3,0.179]
["binance-futures","BTCUSDT",1725699177602,8.562,54285.0,54284.9,0.259]
["binance-futures","BTCUSDT",1725699209739,6.458,54285.0,54284.9,1.135]
["binance-futures","BTCUSDT",1725699267529,3.354,54263.1,54263.0,4.062]
["binance-futures","BTCUSDT",1725699344039,1.393,54270.1,54270.0,6.926]
["binance-futures","BTCUSDT",1725699380755,3.179,54289.2,54289.1,1.808]
["binance-futures","BTCUSDT",1725699424815,13.006,54297.4,54297.3,3.077]
["binance-futures","BTCUSDT",1725699461996,2.657,54310.5,54310.4,3.91]
["binance-futures","BTCUSDT",1725699495686,3.209,54342.4,54342.3,11.526]
["binance-futures","BTCUSDT",1725699573888,2.263,54342.4,54342.3,6.427]
["binance-futures","BTCUSDT",1725699591767,3.892,54343.5,54343.4,5.893]
["binance-futures","BTCUSDT",1725699640979,10.543,54341.4,54341.3,14.537]
["binance-futures","BTCUSDT",1725699655930,1.132,54344.7,54344.6,5.399]
["binance-futures","BTCUSDT",1725699708072,5.367,54383.9,54383.8,4.996]
["binance-futures","BTCUSDT",1725699758354,8.04,54366.1,54366.0,3.328]
["binance-futures","BTCUSDT",1725699797902,0.109,54350.1,54350.0,6.492]
["binance-futures","BTCUSDT",1725699838935,0.364,54340.1,54340.0,4.761]
["binance-futures","BTCUSDT",1725699868381,3.659,54305.5,54305.4,2.203]
["binance-futures","BTCUSDT",1725699892003,7.814,54326.1,54326.0,2.021]
["binance-futures","BTCUSDT",1725699940328,11.841,54325.1,54325.0,1.094]
["binance-futures","BTCUSDT",1725700010728,7.394,54300.1,54300.0,2.245]
["binance-futures","BTCUSDT",1725700056017,5.541,54309.6,54309.5,1.028]
["binance-futures","BTCUSDT",1725700087549,3.23,54309.6,54309.5,2.826]
["binance-futures","BTCUSDT",1725700117341,2.319,54321.2,54321.1,38.148]
["binance-futures","BTCUSDT",1725700168085,1.01,54325.7,54325.6,16.287]
["binance-futures","BTCUSDT",1725700246042,5.653,54302.4,54302.3,2.457]
["binance-futures","BTCUSDT",1725700283823,5.286,54285.1,54285.0,4.03]
["binance-futures","BTCUSDT",1725700321719,0.2,54284.0,54283.9,11.132]
["binance-futures","BTCUSDT",1725700357648,3.904,54280.5,54280.4,3.918]
["binance-futures","BTCUSDT",1725700400354,9.847,54284.8,54284.7,1.366]
["binance-futures","BTCUSDT",1725700490035,0.096,54275.4,54275.3,12.641]
["binance-futures","BTCUSDT",1725700518835,6.483,54284.4,54284.3,5.969]
["binance-futures","BTCUSDT",1725700579110,7.776,54275.4,54275.3,1.509]
["binance-futures","BTCUSDT",1725700595837,7.427,54266.9,54266.8,2.036]
["binance-futures","BTCUSDT",1725700645185,7.885,54257.0,54256.9,5.397]
["binance-futures","BTCUSDT",1725700665505,7.46,54256.2,54256.1,3.5]
["binance-futures","BTCUSDT",1725700741561,2.918,54261.4,54261.3,5.526]
["binance-futures","BTCUSDT",1725700777155,1.117,54251.2,54251.1,11.639]
["binance-futures","BTCUSDT",1725700807103,4.649,54256.1,54256.0,16.306]
["binance-futures","BTCUSDT",1725700833116,4.959,54256.1,54256.0,9.777]
["binance-futures","BTCUSDT",1725700887206,12.919,54240.1,54240.0,7.367]
["binance-futures","BTCUSDT",1725700945025,8.931,54180.1,54180.0,0.705]
["binance-futures","BTCUSDT",1725700985015,2.037,54173.0,54172.9,7.039]
["binance-futures","BTCUSDT",1725701008987,2.009,54204.4,54204.3,13.528]
["binance-futures","BTCUSDT",1725701033296,5.433,54197.5,54197.4,1.253]
["binance-futures","BTCUSDT",1725701083385,10.541,54197.5,54197.4,0.311]
["binance-futures","BTCUSDT",1725701156834,0.52,54208.9,54208.8,17.829]
["binance-futures","BTCUSDT",1725701198464,4.72,54210.3,54210.2,0.396]
["binance-futures","BTCUSDT",1725701229254,0.067,54216.4,54216.3,11.603]
["binance-futures","BTCUSDT",1725701270894,0.836,54221.9,54221.8,4.291]
["binance-futures","BTCUSDT",1725701304904,7.098,54203.1,54203.0,5.552]
["binance-futures","BTCUSDT",1725701345982,2.011,54181.5,54181.4,9.266]
["binance-futures","BTCUSDT",1725701406349,2.187,54175.2,54175.1,6.087]
["binance-futures","BTCUSDT",1725701457262,0.074,54194.7,54194.6,15.818]
["binance-futures","BTCUSDT",1725701475742,13.65,54185.3,54185.2,0.536]
["binance-futures","BTCUSDT",1725701526413,7.517,54205.1,54205.0,0.124]
["binance-futures","BTCUSDT",1725701545508,3.011,54202.3,54202.2,7.509]
["binance-futures","BTCUSDT",1725701625369,0.002,54162.0,54161.8,0.433]
["binance-futures","BTCUSDT",1725701663284,0.302,54185.1,54185.0,7.829]
["binance-futures","BTCUSDT",1725701697434,5.652,54164.0,54163.9,1.807]
["binance-futures","BTCUSDT",1725701721903,0.99,54170.2,54170.1,5.529]
["binance-futures","BTCUSDT",1725701767597,3.605,54184.5,54184.4,21.846]
["binance-futures","BTCUSDT",1725701836860,2.232,54200.0,54199.9,28.167]
["binance-futures","BTCUSDT",1725701884180,2.878,54190.3,54190.2,6.554]
["binance-futures","BTCUSDT",1725701932020,4.522,54193.4,54193.3,6.202]
["binance-futures","BTCUSDT",1725701940006,10.57,54193.4,54193.3,5.546]
["binance-futures","BTCUSDT",1725701999669,7.734,54174.9,54174.8,3.766]
["binance-futures","BTCUSDT",1725702047786,1.449,54196.0,54195.9,6.076]
["binance-futures","BTCUSDT",1725702068220,7.251,54195.1,54195.0,0.631]
["binance-futures","BTCUSDT",1725702120834,2.512,54172.8,54172.7,5.997]
["binance-futures","BTCUSDT",1725702163829,7.04,54172.5,54172.4,5.76]
["binance-futures","BTCUSDT",1725702193025,14.925,54160.7,54160.6,5.308]
["binance-futures","BTCUSDT",1725702231553,6.249,54162.8,54162.7,5.929]
["binance-futures","BTCUSDT",1725702294592,8.216,54176.5,54176.4,4.312]
["binance-futures","BTCUSDT",1725702345516,3.679,54193.0,54192.9,7.895]
["binance-futures","BTCUSDT",1725702364874,11.001,54195.0,54194.9,5.095]
["binance-futures","BTCUSDT",1725702421731,0.157,54174.1,54174.0,10.475]
["binance-futures","BTCUSDT",1725702484578,10.194,54213.0,54212.9,5.016]
["binance-futures","BTCUSDT",1725702515753,5.938,54199.2,54199.1,4.517]
["binance-futures","BTCUSDT",1725702544394,2.544,54202.6,54202.5,8.646]
["binance-futures","BTCUSDT",1725702593536,0.23,54202.2,54202.1,6.769]
["binance-futures","BTCUSDT",1725702646762,0.129,54226.8,54226.7,7.408]
["binance-futures","BTCUSDT",1725702665323,3.439,54243.5,54243.4,3.815]
["binance-futures","BTCUSDT",1725702717456,5.965,54255.7,54255.6,0.82]
["binance-futures","BTCUSDT",1725702791544,1.286,54249.0,54248.9,5.529]
["binance-futures","BTCUSDT",1725702847818,3.888,54263.5,54263.4,6.349]
["binance-futures","BTCUSDT",1725702856591,6.015,54268.9,54268.8,5.794]
["binance-futures","BTCUSDT",1725702926912,0.593,54244.1,54244.0,12.255]
["binance-futures","BTCUSDT",1725702982173,5.804,54254.5,54254.4,6.0]
["binance-futures","BTCUSDT",1725703003127,9.953,54258.2,54258.1,2.479]
["binance-futures","BTCUSDT",1725703062217,7.839,54257.6,54257.5,0.236]
["binance-futures","BTCUSDT",1725703109139,1.28,54225.1,54225.0,10.772]
["binance-futures","BTCUSDT",1725703141572,4.898,54222.1,54222.0,11.597]
["binance-futures","BTCUSDT",1725703230210,19.806,54228.5,54228.4,1.047]
["binance-futures","BTCUSDT",1725703252430,4.118,54228.5,54228.4,5.167]
["binance-futures","BTCUSDT",1725703317167,1.631,54217.3,54217.2,12.68]
["binance-futures","BTCUSDT",1725703390806,2.616,54227.2,54227.1,6.444]
["binance-futures","BTCUSDT",1725703407919,5.2,54227.2,54227.1,6.382]
["binance-futures","BTCUSDT",1725703476408,5.125,54236.0,54235.9,5.832]
["binance-futures","BTCUSDT",1725703520540,2.028,54230.8,54230.7,7.86]
["binance-futures","BTCUSDT",1725703553624,4.236,54250.0,54249.9,9.482]
["binance-futures","BTCUSDT",1725703604041,5.052,54244.4,54244.3,5.303]
["binance-futures","BTCUSDT",1725703661141,6.396,54260.0,54259.9,9.925]
["binance-futures","BTCUSDT",1725703686304,8.114,54262.0,54261.9,10.935]
["binance-futures","BTCUSDT",1725703741602,1.266,54261.1,54261.0,5.918]
["binance-futures","BTCUSDT",1725703816379,21.302,54265.2,54265.1,0.09]
["binance-futures","BTCUSDT",1725703876253,1.117,54280.0,54279.9,9.703]
["binance-futures","BTCUSDT",1725703883605,0.848,54280.8,54280.7,11.193]
["binance-futures","BTCUSDT",1725703931820,14.953,54289.0,54288.9,0.127]
["binance-futures","BTCUSDT",1725704003974,4.838,54266.1,54266.0,3.729]
["binance-futures","BTCUSDT",1725704061745,0.09,54260.2,54260.1,19.122]
["binance-futures","BTCUSDT",1725704089868,1.449,54271.4,54271.3,12.252]
["binance-futures","BTCUSDT",1725704126239,5.497,54299.0,54298.9,7.696]
["binance-futures","BTCUSDT",1725704164043,5.013,54310.8,54310.7,1.712]
["binance-futures","BTCUSDT",1725704253135,4.929,54300.1,54300.0,48.423]
["binance-futures","BTCUSDT",1725704275965,4.794,54300.1,54300.0,47.198]
["binance-futures","BTCUSDT",1725704338940,0.093,54314.0,54313.9,9.721]
["binance-futures","BTCUSDT",1725704400528,1.674,54334.0,54333.9,9.218]
["binance-futures","BTCUSDT",1725704413561,1.421,54337.6,54337.5,9.976]
["binance-futures","BTCUSDT",1725704472804,7.928,54349.8,54349.7,0.851]
["binance-futures","BTCUSDT",1725704512805,1.303,54287.7,54287.6,10.769]
["binance-futures","BTCUSDT",1725704543020,23.692,54292.1,54292.0,1.587]
["binance-futures","BTCUSDT",1725704586344,7.603,54344.5,54344.4,10.147]
["binance-futures","BTCUSDT",1725704627473,1.746,54320.6,54320.5,10.428]
["binance-futures","BTCUSDT",1725704663282,4.918,54326.3,54326.2,19.565]
["binance-futures","BTCUSDT",1725704739320,2.353,54335.9,54335.8,13.324]
["binance-futures","BTCUSDT",1725704789104,4.902,54348.1,54348.0,5.384]
["binance-futures","BTCUSDT",1725704820860,0.456,54346.1,54346.0,14.94]
["binance-futures","BTCUSDT",1725704891422,6.486,54301.6,54301.5,2.618]
["binance-futures","BTCUSDT",1725704897101,6.935,54296.0,54295.9,3.443]
["binance-futures","BTCUSDT",1725704976405,2.978,54310.0,54309.9,50.593]
["binance-futures","BTCUSDT",1725705031242,8.873,54326.5,54326.4,0.588]
["binance-futures","BTCUSDT",1725705057470,14.236,54320.1,54320.0,26.984]
["binance-futures","BTCUSDT",1725705096181,3.472,54320.1,54320.0,22.952]
["binance-futures","BTCUSDT",1725705180198,7.436,54336.6,54336.5,24.569]
["binance-futures","BTCUSDT",1725705218226,4.452,54320.1,54320.0,21.672]
["binance-futures","BTCUSDT",1725705237390,3.93,54320.1,54320.0,12.806]
["binance-futures","BTCUSDT",1725705304057,1.946,54320.1,54320.0,9.73]
["binance-futures","BTCUSDT",1725705334168,3.993,54333.0,54332.9,3.074]
["binance-futures","BTCUSDT",1725705396602,0.78,54347.3,54347.2,12.788]
["binance-futures","BTCUSDT",1725705465368,6.733,54333.8,54333.7,2.858]
["binance-futures","BTCUSDT",1725705499417,1.452,54337.4,54337.3,3.974]
["binance-futures","BTCUSDT",1725705545598,13.785,54318.8,54318.7,0.049]
["binance-futures","BTCUSDT",1725705580255,6.116,54310.9,54310.4,0.005]
["binance-futures","BTCUSDT",1725705618769,2.919,54316.7,54316.6,11.443]
["binance-futures","BTCUSDT",1725705654956,12.626,54310.7,54310.6,2.247]
["binance-futures","BTCUSDT",1725705737155,2.119,54302.4,54302.3,9.113]
["binance-futures","BTCUSDT",1725705779101,4.097,54373.6,54373.5,3.428]
["binance-futures","BTCUSDT",1725705805514,9.447,54364.8,54364.7,0.027]
["binance-futures","BTCUSDT",1725705872495,1.867,54377.5,54377.4,3.528]
["binance-futures","BTCUSDT",1725705876609,2.192,54377.5,54377.4,3.721]
["binance-futures","BTCUSDT",1725705942134,0.129,54383.0,54382.9,15.367]
["binance-futures","BTCUSDT",1725705983280,1.081,54386.8,54386.7,3.062]
["binance-futures","BTCUSDT",1725706010394,17.616,54368.4,54367.7,0.005]
["binance-futures","BTCUSDT",1725706048031,1.279,54334.1,54334.0,3.208]
["binance-futures","BTCUSDT",1725706079132,15.201,54336.6,54336.5,0.048]
["binance-futures","BTCUSDT",1725706120440,2.474,54321.0,54320.9,6.886]
["binance-futures","BTCUSDT",1725706199415,4.48,54339.9,54339.8,3.919]
["binance-futures","BTCUSDT",1725706244103,5.756,54356.3,54356.2,1.177]
["binance-futures","BTCUSDT",1725706263416,7.486,54347.7,54347.6,6.011]
["binance-futures","BTCUSDT",1725706322604,7.903,54367.0,54366.9,2.431]
["binance-futures","BTCUSDT",1725706390942,2.013,54398.6,54398.5,19.426]
["binance-futures","BTCUSDT",1725706432741,7.515,54382.5,54382.4,1.687]
["binance-futures","BTCUSDT",1725706476235,7.184,54360.6,54360.5,5.776]
["binance-futures","BTCUSDT",1725706508142,3.804,54342.6,54342.5,1.327]
["binance-futures","BTCUSDT",1725706548935,0.185,54340.7,54340.6,6.04]
["binance-futures","BTCUSDT",1725706631834,3.701,54343.8,54343.7,2.811]
["binance-futures","BTCUSDT",1725706660534,3.424,54316.0,54315.9,2.879]
["binance-futures","BTCUSDT",1725706711941,6.958,54319.8,54319.7,3.226]
["binance-futures","BTCUSDT",1725706773338,11.662,54314.1,54314.0,1.901]
["binance-futures","BTCUSDT",1725706827274,15.451,54340.1,54340.0,2.072]
["binance-futures","BTCUSDT",1725706846876,2.013,54345.0,54344.9,5.991]
["binance-futures","BTCUSDT",1725706902131,6.864,54357.5,54357.4,2.012]
["binance-futures","BTCUSDT",1725706923799,4.473,54346.0,54345.9,5.513]
["binance-futures","BTCUSDT",1725706982646,8.212,54324.8,54324.7,2.242]
["binance-futures","BTCUSDT",1725707021826,1.034,54300.0,54299.9,8.565]
["binance-futures","BTCUSDT",1725707053913,3.354,54315.4,54315.3,11.881]
["binance-futures","BTCUSDT",1725707098575,3.903,54320.0,54319.9,1.124]
["binance-futures","BTCUSDT",1725707173523,1.182,54350.1,54350.0,36.812]
["binance-futures","BTCUSDT",1725707220529,18.668,54327.8,54327.7,0.089]
["binance-futures","BTCUSDT",1725707241640,6.672,54334.6,54334.5,4.205]
["binance-futures","BTCUSDT",1725707309384,7.314,54334.7,54334.6,2.502]
["binance-futures","BTCUSDT",1725707387782,1.278,54327.4,54327.3,9.83]
["binance-futures","BTCUSDT",1725707420389,2.169,54322.0,54321.9,8.854]
["binance-futures","BTCUSDT",1725707451948,6.233,54343.5,54343.4,4.381]
["binance-futures","BTCUSDT",1725707499313,1.608,54375.6,54375.5,5.134]
["binance-futures","BTCUSDT",1725707572935,5.731,54380.1,54380.0,34.727]
["binance-futures","BTCUSDT",1725707631181,8.945,54380.1,54380.0,29.134]
["binance-futures","BTCUSDT",1725707639865,0.995,54378.2,54377.9,0.249]
["binance-futures","BTCUSDT",1725707710764,0.325,54373.8,54373.7,19.395]
["binance-futures","BTCUSDT",1725707764967,7.578,54373.9,54373.8,9.514]
["binance-futures","BTCUSDT",1725707822461,8.722,54385.7,54385.6,2.224]
["binance-futures","BTCUSDT",1725707844485,10.058,54387.0,54386.9,1.134]
["binance-futures","BTCUSDT",1725707907380,5.682,54390.0,54389.9,6.954]
["binance-futures","BTCUSDT",1725707925699,13.855,54377.9,54377.8,0.188]
["binance-futures","BTCUSDT",1725707984015,8.64,54356.9,54356.8,2.576]
["binance-futures","BTCUSDT",1725708030167,1.799,54370.1,54370.0,6.827]
["binance-futures","BTCUSDT",1725708064074,5.56,54377.0,54376.9,7.116]
["binance-futures","BTCUSDT",1725708154253,5.564,54390.9,54390.8,1.141]
["binance-futures","BTCUSDT",1725708192236,3.952,54415.0,54414.9,12.977]
["binance-futures","BTCUSDT",1725708227003,3.1,54408.6,54408.5,5.936]
["binance-futures","BTCUSDT",1725708293570,2.931,54407.8,54407.7,14.198]
["binance-futures","BTCUSDT",1725708308419,13.232,54400.6,54400.5,6.043]
["binance-futures","BTCUSDT",1725708370520,8.092,54407.4,54407.3,8.163]
["binance-futures","BTCUSDT",1725708416165,3.924,54400.1,54400.0,5.727]
["binance-futures","BTCUSDT",1725708445066,4.609,54395.4,54395.3,7.814]
["binance-futures","BTCUSDT",1725708496496,8.323,54394.3,54394.2,6.721]
["binance-futures","BTCUSDT",1725708574994,1.064,54393.2,54393.1,16.981]
["binance-futures","BTCUSDT",1725708628604,2.233,54410.0,54409.9,8.679]
["binance-futures","BTCUSDT",1725708636556,6.45,54417.0,54416.9,1.422]
["binance-futures","BTCUSDT",1725708704404,2.933,54414.8,54414.7,5.985]
["binance-futures","BTCUSDT",1725708757213,0.893,54369.9,54369.8,12.765]
["binance-futures","BTCUSDT",1725708782492,0.093,54376.4,54376.3,25.059]
["binance-futures","BTCUSDT",1725708862191,15.971,54390.0,54389.9,3.802]
["binance-futures","BTCUSDT",1725708893631,6.97,54392.7,54392.6,7.877]
["binance-futures","BTCUSDT",1725708945454,5.542,54418.1,54418.0,5.185]
["binance-futures","BTCUSDT",1725708972812,1.29,54411.8,54411.7,6.374]
["binance-futures","BTCUSDT",1725709011825,5.272,54414.3,54414.2,6.182]
["binance-futures","BTCUSDT",1725709099512,5.296,54412.1,54412.0,6.112]
["binance-futures","BTCUSDT",1725709136807,10.62,54458.1,54458.0,0.382]
["binance-futures","BTCUSDT",1725709164458,1.112,54337.2,54337.1,11.473]
["binance-futures","BTCUSDT",1725709196261,12.271,54351.5,54351.4,2.129]
["binance-futures","BTCUSDT",1725709249527,15.411,54376.8,54376.7,4.364]
["binance-futures","BTCUSDT",1725709264305,4.567,54363.4,54363.3,11.513]
["binance-futures","BTCUSDT",1725709321971,9.295,54336.4,54336.3,6.813]
["binance-futures","BTCUSDT",1725709362404,5.902,54317.5,54317.4,2.366]
["binance-futures","BTCUSDT",1725709386687,8.265,54325.9,54325.8,3.237]
["binance-futures","BTCUSDT",1725709428554,4.686,54305.2,54305.1,4.28]
["binance-futures","BTCUSDT",1725709474820,7.255,54314.0,54313.9,1.049]
["binance-futures","BTCUSDT",1725709551664,9.883,54303.0,54302.9,0.071]
["binance-futures","BTCUSDT",1725709577362,20.678,54296.3,54296.2,1.218]
["binance-futures","BTCUSDT",1725709625481,13.636,54282.2,54282.1,9.533]
["binance-futures","BTCUSDT",1725709652129,2.177,54272.4,54272.3,15.235]
["binance-futures","BTCUSDT",1725709694995,1.258,54293.7,54293.6,15.226]
["binance-futures","BTCUSDT",1725709770467,6.451,54341.6,54341.5,1.456]
["binance-futures","BTCUSDT",1725709794758,4.357,54338.8,54338.7,2.515]
["binance-futures","BTCUSDT",1725709849459,2.297,54320.0,54319.9,6.457]
["binance-futures","BTCUSDT",1725709876554,4.296,54319.9,54319.8,5.604]
["binance-futures","BTCUSDT",1725709967654,4.841,54300.0,54299.9,1.841]
["binance-futures","BTCUSDT",1725710008556,14.932,54294.4,54294.3,5.914]
["binance-futures","BTCUSDT",1725710043935,3.51,54268.7,54268.6,5.831]
["binance-futures","BTCUSDT",1725710080818,2.042,54282.4,54282.3,5.186]
["binance-futures","BTCUSDT",1725710120638,8.08,54283.8,54283.7,4.25]
["binance-futures","BTCUSDT",1725710156082,1.707,54261.5,54261.4,5.966]
["binance-futures","BTCUSDT",1725710213471,6.429,54279.0,54278.9,0.407]
["binance-futures","BTCUSDT",1725710282966,5.635,54294.0,54293.9,8.4]
["binance-futures","BTCUSDT",1725710345594,6.284,54311.9,54311.8,0.17]
["binance-futures","BTCUSDT",1725710371137,3.807,54299.0,54298.9,4.492]
["binance-futures","BTCUSDT",1725710407597,5.978,54332.9,54332.8,5.087]
["binance-futures","BTCUSDT",1725710443928,12.506,54361.6,54361.5,2.261]
["binance-futures","BTCUSDT",1725710523629,1.372,54351.0,54350.9,6.514]
["binance-futures","BTCUSDT",1725710552518,1.642,54357.8,54357.7,6.934]
["binance-futures","BTCUSDT",1725710598671,2.119,54374.9,54374.8,10.611]
["binance-futures","BTCUSDT",1725710622588,6.393,54405.2,54405.1,12.59]
["binance-futures","BTCUSDT",1725710664653,1.266,54387.4,54387.3,13.767]
["binance-futures","BTCUSDT",1725710734241,5.037,54391.6,54391.5,8.126]
["binance-futures","BTCUSDT",1725710760472,3.113,54385.7,54385.6,10.707]
["binance-futures","BTCUSDT",1725710811456,0.744,54390.1,54390.0,8.54]
["binance-futures","BTCUSDT",1725710844088,1.522,54381.2,54381.1,10.898]
["binance-futures","BTCUSDT",1725710889503,10.988,54379.5,54379.4,0.742]
["binance-futures","BTCUSDT",1725710968957,7.948,54375.2,54375.1,6.106]
["binance-futures","BTCUSDT",1725711016712,7.15,54378.3,54378.2,2.218]
["binance-futures","BTCUSDT",1725711050454,10.373,54395.8,54395.7,5.43]
["binance-futures","BTCUSDT",1725711091964,1.564,54393.6,54393.5,5.647]
["binance-futures","BTCUSDT",1725711108452,23.135,54408.4,54408.3,0.214]
["binance-futures","BTCUSDT",1725711166554,20.079,54384.2,54384.1,0.105]
["binance-futures","BTCUSDT",1725711240190,6.34,54393.5,54393.4,2.693]
["binance-futures","BTCUSDT",1725711302886,7.723,54386.1,54386.0,3.312]
["binance-futures","BTCUSDT",1725711324744,23.501,54353.9,54353.8,0.091]
["binance-futures","BTCUSDT",1725711357229,0.517,54370.0,54369.9,16.359]
["binance-futures","BTCUSDT",1725711399369,2.437,54369.0,54368.9,8.727]
["binance-futures","BTCUSDT",1725711481266,5.688,54406.2,54406.1,3.769]
["binance-futures","BTCUSDT",1725711513492,9.379,54401.1,54401.0,0.048]
["binance-futures","BTCUSDT",1725711561532,7.864,54410.0,54409.9,4.212]
["binance-futures","BTCUSDT",1725711593409,4.874,54416.2,54416.1,4.053]
["binance-futures","BTCUSDT",1725711642369,20.131,54406.2,54406.1,0.026]
["binance-futures","BTCUSDT",1725711694408,12.602,54433.4,54433.3,4.475]
["binance-futures","BTCUSDT",1725711747820,7.267,54408.2,54408.1,5.373]
["binance-futures","BTCUSDT",1725711818526,5.49,54432.4,54432.3,5.4]
["binance-futures","BTCUSDT",1725711828976,9.728,54439.0,54438.9,1.867]
["binance-futures","BTCUSDT",1725711868510,6.058,54435.1,54435.0,9.475]
["binance-futures","BTCUSDT",1725711945462,8.798,54439.0,54438.9,3.883]
["binance-futures","BTCUSDT",1725711990342,5.417,54430.0,54429.9,12.771]
["binance-futures","BTCUSDT",1725712025472,9.446,54430.3,54430.2,6.241]
["binance-futures","BTCUSDT",1725712070238,1.464,54408.7,54408.6,10.864]
["binance-futures","BTCUSDT",1725712141399,7.932,54427.6,54427.5,5.576]
["binance-futures","BTCUSDT",1725712153025,8.766,54429.0,54428.9,1.642]
["binance-futures","BTCUSDT",1725712228013,9.893,54438.0,54437.9,8.42]
["binance-futures","BTCUSDT",1725712280393,8.085,54450.0,54449.9,18.291]
["binance-futures","BTCUSDT",1725712299415,3.44,54430.9,54430.8,9.826]
["binance-futures","BTCUSDT",1725712331017,2.561,54437.2,54437.1,12.1]
["binance-futures","BTCUSDT",1725712410495,8.391,54445.5,54445.4,3.9]
["binance-futures","BTCUSDT",1725712455504,6.827,54467.2,54467.1,4.59]
["binance-futures","BTCUSDT",1725712496373,0.118,54487.6,54487.5,26.556]
["binance-futures","BTCUSDT",1725712515026,6.865,54463.6,54463.5,0.691]
["binance-futures","BTCUSDT",1725712558650,3.246,54450.0,54449.9,8.687]
["binance-futures","BTCUSDT",1725712582754,17.487,54440.3,54440.2,0.075]
["binance-futures","BTCUSDT",1725712634237,6.08,54447.5,54447.4,1.518]
["binance-futures","BTCUSDT",1725712695959,11.215,54434.8,54434.7,3.192]
["binance-futures","BTCUSDT",1725712759178,0.342,54460.0,54459.9,19.097]
["binance-futures","BTCUSDT",1725712770455,2.206,54464.0,54463.9,11.421]
["binance-futures","BTCUSDT",1725712831905,3.783,54451.2,54451.1,2.772]
["binance-futures","BTCUSDT",1725712889350,4.261,54462.0,54461.9,4.931]
["binance-futures","BTCUSDT",1725712932278,5.942,54430.1,54430.0,22.43]
["binance-futures","BTCUSDT",1725712967472,6.001,54448.7,54448.6,10.846]
["binance-futures","BTCUSDT",1725713004958,1.831,54438.6,54438.5,6.567]
["binance-futures","BTCUSDT",1725713068304,6.485,54423.5,54423.4,6.614]
["binance-futures","BTCUSDT",1725713127122,5.91,54478.1,54478.0,1.21]
["binance-futures","BTCUSDT",1725713139794,0.023,54500.0,54499.9,8.1]
["binance-futures","BTCUSDT",1725713190807,5.928,54471.6,54471.5,3.516]
["binance-futures","BTCUSDT",1725713250795,11.007,54478.3,54478.2,1.162]
["binance-futures","BTCUSDT",1725713252383,9.791,54478.3,54478.2,1.124]
["binance-futures","BTCUSDT",1725713323905,0.526,54502.4,54502.3,4.75]
["binance-futures","BTCUSDT",1725713360194,1.292,54558.1,54558.0,10.478]
["binance-futures","BTCUSDT",1725713399599,0.457,54552.0,54551.9,13.945]
["binance-futures","BTCUSDT",1725713416418,6.12,54578.2,54578.1,1.554]
["binance-futures","BTCUSDT",1725713454266,3.854,54582.0,54581.9,10.289]
["binance-futures","BTCUSDT",1725713473203,6.731,54555.6,54555.5,1.104]
["binance-futures","BTCUSDT",1725713513286,2.948,54554.0,54553.9,6.313]
["binance-futures","BTCUSDT",1725713561542,1.693,54544.5,54544.4,11.481]
["binance-futures","BTCUSDT",1725713604878,3.627,54579.1,54579.0,4.163]
["binance-futures","BTCUSDT",1725713628519,6.849,54575.6,54575.5,5.73]
["binance-futures","BTCUSDT",1725713669341,1.947,54615.2,54615.1,5.246]
["binance-futures","BTCUSDT",1725713722738,27.987,54620.0,54619.9,7.722]
["binance-futures","BTCUSDT",1725713753936,6.174,54621.7,54621.6,5.359]
["binance-futures","BTCUSDT",1725713783576,3.064,54621.7,54621.6,11.072]
["binance-futures","BTCUSDT",1725713815305,2.087,54612.9,54612.8,8.655]
["binance-futures","BTCUSDT",1725713866389,2.33,54602.2,54602.1,14.007]
["binance-futures","BTCUSDT",1725713916973,5.254,54592.0,54591.9,7.624]
["binance-futures","BTCUSDT",1725713930141,21.092,54555.1,54555.0,0.054]
["binance-futures","BTCUSDT",1725713980733,19.183,54543.9,54543.8,2.983]
["binance-futures","BTCUSDT",1725714031177,1.268,54551.7,54551.6,5.215]
["binance-futures","BTCUSDT",1725714032377,4.65,54557.0,54556.9,8.175]
["binance-futures","BTCUSDT",1725714093187,5.416,54515.1,54515.0,1.105]
["binance-futures","BTCUSDT",1725714133004,10.171,54529.2,54529.1,6.607]
["binance-futures","BTCUSDT",1725714162475,16.547,54512.6,54512.5,5.087]
["binance-futures","BTCUSDT",1725714204905,11.777,54520.3,54520.2,1.243]
["binance-futures","BTCUSDT",1725714232779,18.505,54525.0,54524.9,9.593]
["binance-futures","BTCUSDT",1725714277951,10.094,54545.0,54544.9,14.959]
["binance-futures","BTCUSDT",1725714346490,5.773,54566.6,54566.5,4.307]
["binance-futures","BTCUSDT",1725714370160,6.334,54578.0,54577.9,8.553]
["binance-futures","BTCUSDT",1725714418553,3.55,54559.8,54559.7,8.92]
["binance-futures","BTCUSDT",1725714441905,5.441,54573.5,54573.4,6.478]
["binance-futures","BTCUSDT",1725714487596,1.137,54586.0,54585.9,11.246]
["binance-futures","BTCUSDT",1725714552801,8.011,54575.0,54574.9,4.638]
["binance-futures","BTCUSDT",1725714588101,10.57,54568.1,54568.0,1.055]
["binance-futures","BTCUSDT",1725714625174,1.748,54571.3,54571.2,4.408]
["binance-futures","BTCUSDT",1725714667540,3.697,54569.8,54569.7,10.687]
["binance-futures","BTCUSDT",1725714729283,2.108,54563.8,54563.7,7.659]
["binance-futures","BTCUSDT",1725714793154,0.99,54571.3,54571.2,16.229]
["binance-futures","BTCUSDT",1725714825233,6.95,54573.8,54573.7,5.982]
["binance-futures","BTCUSDT",1725714882459,8.329,54584.5,54584.4,4.746]
["binance-futures","BTCUSDT",1725714903483,16.475,54600.1,54600.0,0.512]
["binance-futures","BTCUSDT",1725714933241,11.232,54580.0,54579.9,2.305]
["binance-futures","BTCUSDT",1725715016247,9.536,54540.1,54540.0,3.282]
["binance-futures","BTCUSDT",1725715045059,0.227,54527.8,54527.7,6.119]
["binance-futures","BTCUSDT",1725715087766,3.806,54515.8,54515.7,0.699]
["binance-futures","BTCUSDT",1725715116754,4.822,54515.9,54515.8,8.912]
["binance-futures","BTCUSDT",1725715141168,2.626,54517.1,54517.0,10.79]
["binance-futures","BTCUSDT",1725715187082,0.147,54528.0,54527.9,7.57]
["binance-futures","BTCUSDT",1725715263023,4.94,54527.0,54526.9,5.834]
["binance-futures","BTCUSDT",1725715287777,5.211,54548.8,54548.7,4.67]
["binance-futures","BTCUSDT",1725715341740,4.797,54546.1,54546.0,8.107]
["binance-futures","BTCUSDT",1725715418678,6.818,54513.2,54513.1,12.629]
["binance-futures","BTCUSDT",1725715426066,20.697,54510.1,54510.0,2.376]
["binance-futures","BTCUSDT",1725715499172,8.749,54503.6,54503.5,7.455]
["binance-futures","BTCUSDT",1725715542844,1.985,54520.9,54520.8,17.091]
["binance-futures","BTCUSDT",1725715577003,6.848,54530.1,54530.0,6.552]
["binance-futures","BTCUSDT",1725715619214,3.148,54544.2,54544.1,16.87]
["binance-futures","BTCUSDT",1725715687926,1.704,54522.4,54522.3,15.566]
["binance-futures","BTCUSDT",1725715699104,3.891,54533.5,54533.4,10.256]
["binance-futures","BTCUSDT",1725715775051,3.644,54551.1,54551.0,12.654]
["binance-futures","BTCUSDT",1725715834387,1.572,54522.0,54521.9,6.0]
["binance-futures","BTCUSDT",1725715855527,0.509,54523.1,54523.0,9.284]
["binance-futures","BTCUSDT",1725715893287,1.142,54527.0,54526.9,6.928]
["binance-futures","BTCUSDT",1725715980314,5.191,54568.6,54568.5,7.333]
["binance-futures","BTCUSDT",1725716010335,8.549,54589.7,54589.6,4.464]
["binance-futures","BTCUSDT",1725716049213,6.536,54593.6,54593.5,11.767]
["binance-futures","BTCUSDT",1725716079754,4.78,54593.9,54593.8,9.384]
["binance-futures","BTCUSDT",1725716107096,9.818,54593.9,54593.8,7.747]
["binance-futures","BTCUSDT",1725716153471,1.071,54614.0,54613.9,19.11]
["binance-futures","BTCUSDT",1725716193617,1.182,54622.0,54621.9,16.967]
["binance-futures","BTCUSDT",1725716247456,1.849,54622.7,54622.6,11.264]
["binance-futures","BTCUSDT",1725716306884,11.252,54630.0,54629.9,7.708]
["binance-futures","BTCUSDT",1725716319254,3.635,54630.0,54629.9,9.183]
["binance-futures","BTCUSDT",1725716381980,5.883,54588.2,54588.1,9.548]
["binance-futures","BTCUSDT",1725716439283,2.683,54568.7,54568.6,11.051]
["binance-futures","BTCUSDT",1725716474904,22.131,54513.1,54513.0,0.119]
["binance-futures","BTCUSDT",1725716502303,6.195,54520.1,54520.0,1.105]
["binance-futures","BTCUSDT",1725716534175,7.829,54454.1,54454.0,4.621]
["binance-futures","BTCUSDT",1725716558458,0.134,54391.7,54391.6,9.992]
["binance-futures","BTCUSDT",1725716586816,0.034,54443.0,54442.9,9.339]
["binance-futures","BTCUSDT",1725716638064,4.122,54430.1,54430.0,4.737]
["binance-futures","BTCUSDT",1725716683508,1.945,54447.1,54447.0,12.62]
["binance-futures","BTCUSDT",1725716701899,0.014,54465.0,54464.9,0.425]
["binance-futures","BTCUSDT",1725716765276,6.494,54424.8,54424.7,2.767]
["binance-futures","BTCUSDT",1725716786133,11.199,54387.3,54387.2,4.821]
["binance-futures","BTCUSDT",1725716822003,5.142,54375.0,54374.9,1.229]
["binance-futures","BTCUSDT",1725716842084,2.738,54410.7,54410.6,7.611]
["binance-futures","BTCUSDT",1725716882975,2.069,54413.4,54413.3,12.396]
["binance-futures","BTCUSDT",1725716931172,1.028,54417.2,54417.1,10.292]
["binance-futures","BTCUSDT",1725716952284,19.372,54442.2,54442.1,0.208]
["binance-futures","BTCUSDT",1725716995558,14.834,54452.1,54452.0,3.747]
["binance-futures","BTCUSDT",1725717040415,9.669,54463.8,54463.7,1.303]
["binance-futures","BTCUSDT",1725717097270,0.102,54409.5,54409.4,7.086]
["binance-futures","BTCUSDT",1725717107844,7.075,54406.3,54406.2,5.85]
["binance-futures","BTCUSDT",1725717167236,1.862,54443.5,54443.4,10.381]
["binance-futures","BTCUSDT",1725717223552,0.758,54454.4,54454.3,13.232]
["binance-futures","BTCUSDT",1725717265572,5.578,54462.8,54462.7,5.349]
["binance-futures","BTCUSDT",1725717293573,0.719,54523.4,54523.3,10.769]
["binance-futures","BTCUSDT",1725717317977,4.034,54527.8,54527.7,7.605]
["binance-futures","BTCUSDT",1725717384134,1.951,54510.7,54510.6,3.248]
["binance-futures","BTCUSDT",1725717423998,4.82,54513.3,54513.2,1.482]
["binance-futures","BTCUSDT",1725717438387,10.597,54491.4,54491.3,3.189]
["binance-futures","BTCUSDT",1725717495505,0.521,54491.9,54491.8,10.157]
["binance-futures","BTCUSDT",1725717552707,6.302,54514.8,54514.7,3.497]
["binance-futures","BTCUSDT",1725717599976,9.053,54522.0,54521.9,1.9]
["binance-futures","BTCUSDT",1725717625289,2.784,54514.7,54514.6,3.272]
["binance-futures","BTCUSDT",1725717673179,4.398,54505.7,54505.6,3.835]
["binance-futures","BTCUSDT",1725717699483,0.121,54502.5,54502.4,18.482]
["binance-futures","BTCUSDT",1725717744407,2.299,54515.3,54515.2,15.571]
["binance-futures","BTCUSDT",1725717791596,3.694,54562.0,54561.9,4.816]
["binance-futures","BTCUSDT",1725717847958,0.002,54610.2,54609.8,21.505]
["binance-futures","BTCUSDT",1725717852435,11.756,54604.1,54604.0,3.608]
["binance-futures","BTCUSDT",1725717899969,3.835,54581.9,54581.8,3.986]
["binance-futures","BTCUSDT",1725717941464,7.607,54597.0,54596.9,5.192]
["binance-futures","BTCUSDT",1725718003382,25.969,54558.1,54558.0,0.189]
["binance-futures","BTCUSDT",1725718009808,3.079,54556.1,54556.0,4.328]
["binance-futures","BTCUSDT",1725718072049,8.002,54579.0,54578.9,1.28]
["binance-futures","BTCUSDT",1725718106132,0.072,54603.5,54603.4,5.204]
["binance-futures","BTCUSDT",1725718138370,0.012,54625.6,54625.5,18.854]
["binance-futures","BTCUSDT",1725718167191,2.382,54618.4,54618.3,4.871]
["binance-futures","BTCUSDT",1725718235472,2.078,54594.7,54594.6,3.449]
["binance-futures","BTCUSDT",1725718270509,10.602,54614.5,54614.4,2.633]
["binance-futures","BTCUSDT",1725718284310,4.094,54614.4,54614.3,3.69]
["binance-futures","BTCUSDT",1725718339837,11.257,54590.1,54590.0,0.301]
["binance-futures","BTCUSDT",1725718400006,5.754,54586.2,54586.1,3.613]
["binance-futures","BTCUSDT",1725718445421,13.118,54576.2,54576.1,1.979]
["binance-futures","BTCUSDT",1725718473412,3.337,54555.1,54555.0,4.778]
["binance-futures","BTCUSDT",1725718519116,17.619,54577.0,54576.9,0.141]
["binance-futures","BTCUSDT",1725718560186,5.659,54616.8,54616.7,0.079]
["binance-futures","BTCUSDT",1725718590067,9.26,54595.1,54595.0,5.036]
["binance-futures","BTCUSDT",1725718659435,6.647,54609.5,54609.4,2.544]
["binance-futures","BTCUSDT",1725718702570,4.738,54588.0,54587.9,5.274]
["binance-futures","BTCUSDT",1725718732205,0.745,54570.1,54570.0,5.28]
["binance-futures","BTCUSDT",1725718773197,2.418,54555.0,54554.9,7.534]
["binance-futures","BTCUSDT",1725718803358,2.086,54571.6,54571.5,7.668]
["binance-futures","BTCUSDT",1725718868340,0.154,54586.0,54585.9,17.363]
["binance-futures","BTCUSDT",1725718874208,6.391,54605.0,54604.9,9.257]
["binance-futures","BTCUSDT",1725718938074,6.739,54567.6,54567.5,5.422]
["binance-futures","BTCUSDT",1725718974865,7.76,54546.1,54546.0,3.162]
["binance-futures","BTCUSDT",1725719006046,7.362,54525.1,54525.0,2.893]
["binance-futures","BTCUSDT",1725719041072,15.35,54549.5,54549.4,0.202]
["binance-futures","BTCUSDT",1725719119085,10.006,54570.1,54570.0,0.182]
["binance-futures","BTCUSDT",1725719158337,0.223,54553.6,54553.5,10.583]
["binance-futures","BTCUSDT",1725719185091,3.343,54600.0,54599.9,9.768]
["binance-futures","BTCUSDT",1725719233953,0.45,54620.0,54619.9,17.174]
["binance-futures","BTCUSDT",1725719254520,9.821,54607.7,54607.6,7.461]
["binance-futures","BTCUSDT",1725719341335,5.899,54607.7,54607.6,0.331]
["binance-futures","BTCUSDT",1725719392108,13.471,54596.5,54596.4,4.354]
["binance-futures","BTCUSDT",1725719427422,1.668,54580.1,54580.0,5.43]
["binance-futures","BTCUSDT",1725719466196,1.866,54612.4,54612.3,12.739]
["binance-futures","BTCUSDT",1725719493366,1.056,54643.4,54643.3,5.232]
["binance-futures","BTCUSDT",1725719561308,5.204,54594.8,54594.7,5.182]
["binance-futures","BTCUSDT",1725719605501,8.159,54570.2,54570.1,3.092]
["binance-futures","BTCUSDT",1725719630552,3.62,54532.0,54531.9,4.631]
["binance-futures","BTCUSDT",1725719668863,1.796,54521.1,54521.0,10.634]
["binance-futures","BTCUSDT",1725719698857,6.758,54547.5,54547.4,0.09]
["binance-futures","BTCUSDT",1725719764889,2.862,54518.4,54518.3,4.026]
["binance-futures","BTCUSDT",1725719812809,1.782,54540.1,54540.0,12.754]
["binance-futures","BTCUSDT",1725719833918,18.352,54543.0,54542.9,3.703]
["binance-futures","BTCUSDT",1725719872867,5.924,54525.6,54525.5,0.181]
["binance-futures","BTCUSDT",1725719924148,17.253,54528.9,54528.8,3.598]
["binance-futures","BTCUSDT",1725719974392,7.873,54527.3,54527.2,1.93]
["binance-futures","BTCUSDT",1725720011448,3.63,54540.0,54539.9,9.396]
["binance-futures","BTCUSDT",1725720103131,1.96,54533.9,54533.8,7.452]
["binance-futures","BTCUSDT",1725720122404,0.004,54523.0,54522.9,18.712]
["binance-futures","BTCUSDT",1725720170494,3.6,54501.0,54500.9,9.853]
["binance-futures","BTCUSDT",1725720193154,4.031,54500.0,54499.9,8.785]
["binance-futures","BTCUSDT",1725720270661,6.472,54480.8,54480.7,5.108]
["binance-futures","BTCUSDT",1725720309897,5.95,54479.6,54479.5,5.542]
["binance-futures","BTCUSDT",1725720341357,16.623,54479.7,54479.6,1.536]
["binance-futures","BTCUSDT",1725720381836,6.418,54473.9,54473.8,0.832]
["binance-futures","BTCUSDT",1725720408273,7.569,54466.5,54466.4,2.376]
["binance-futures","BTCUSDT",1725720471786,5.522,54505.4,54505.3,4.56]
["binance-futures","BTCUSDT",1725720517224,0.769,54486.2,54486.1,7.631]
["binance-futures","BTCUSDT",1725720548529,0.196,54496.0,54495.9,9.489]
["binance-futures","BTCUSDT",1725720598054,6.702,54471.1,54471.0,10.18]
["binance-futures","BTCUSDT",1725720646676,5.793,54495.5,54495.4,11.032]
["binance-futures","BTCUSDT",1725720695128,7.74,54566.1,54566.0,3.472]
["binance-futures","BTCUSDT",1725720713419,7.341,54570.2,54570.1,4.41]
["binance-futures","BTCUSDT",1725720768031,7.919,54569.0,54568.9,8.286]
["binance-futures","BTCUSDT",1725720812859,5.226,54565.1,54565.0,8.036]
["binance-futures","BTCUSDT",1725720845594,3.063,54593.8,54593.7,9.473]
["binance-futures","BTCUSDT",1725720884145,7.384,54603.0,54602.9,5.145]
["binance-futures","BTCUSDT",1725720915760,2.205,54597.6,54597.5,16.894]
["binance-futures","BTCUSDT",1725721005540,11.423,54581.1,54581.0,3.069]
["binance-futures","BTCUSDT",1725721027521,7.187,54593.2,54593.1,10.055]
["binance-futures","BTCUSDT",1725721076549,7.932,54603.5,54603.4,2.615]
["binance-futures","BTCUSDT",1725721098303,5.276,54581.8,54581.7,0.193]
["binance-futures","BTCUSDT",1725721156063,0.123,54584.4,54584.3,8.743]
["binance-futures","BTCUSDT",1725721221304,6.736,54610.8,54610.7,4.883]
["binance-futures","BTCUSDT",1725721247465,5.53,54615.8,54615.7,6.078]
["binance-futures","BTCUSDT",1725721269437,3.166,54615.8,54615.7,7.786]
["binance-futures","BTCUSDT",1725721314119,9.253,54614.0,54613.9,5.456]
["binance-futures","BTCUSDT",1725721363133,8.77,54610.9,54610.8,0.466]
["binance-futures","BTCUSDT",1725721424353,0.173,54622.4,54621.2,8.591]
["binance-futures","BTCUSDT",1725721469796,9.218,54618.3,54618.2,3.753]
["binance-futures","BTCUSDT",1725721494108,5.729,54618.8,54618.7,5.306]
["binance-futures","BTCUSDT",1725721541958,4.166,54631.7,54631.6,4.268]
["binance-futures","BTCUSDT",1725721588602,20.362,54653.2,54653.1,0.261]
["binance-futures","BTCUSDT",1725721604225,7.958,54651.8,54651.7,5.385]
["binance-futures","BTCUSDT",1725721656594,9.826,54663.2,54663.1,17.098]
["binance-futures","BTCUSDT",1725721688371,4.281,54671.6,54671.5,4.066]
["binance-futures","BTCUSDT",1725721713124,0.002,54675.0,54674.9,15.678]
["binance-futures","BTCUSDT",1725721743146,3.149,54686.8,54686.7,8.933]
["binance-futures","BTCUSDT",1725721770493,5.221,54654.6,54654.5,4.649]
["binance-futures","BTCUSDT",1725721833334,2.849,54623.3,54623.2,13.034]
["binance-futures","BTCUSDT",1725721846313,2.063,54608.9,54608.8,7.891]
["binance-futures","BTCUSDT",1725721896640,6.508,54583.7,54583.6,3.551]
["binance-futures","BTCUSDT",1725721943275,18.04,54600.0,54599.9,4.492]
["binance-futures","BTCUSDT",1725721958571,11.74,54593.1,54593.0,4.693]
["binance-futures","BTCUSDT",1725722011850,6.0,54628.9,54628.8,3.683]
["binance-futures","BTCUSDT",1725722051582,5.624,54651.9,54651.8,2.841]
["binance-futures","BTCUSDT",1725722076436,11.836,54637.0,54636.9,1.081]
["binance-futures","BTCUSDT",1725722120363,7.326,54644.8,54644.7,4.231]
["binance-futures","BTCUSDT",1725722168451,0.09,54641.1,54641.0,11.212]
["binance-futures","BTCUSDT",1725722236804,7.757,54612.0,54611.9,8.031]
["binance-futures","BTCUSDT",1725722284781,2.354,54612.6,54612.5,16.648]
["binance-futures","BTCUSDT",1725722307604,5.95,54635.1,54635.0,4.941]
["binance-futures","BTCUSDT",1725722360792,2.687,54616.4,54616.3,17.385]
["binance-futures","BTCUSDT",1725722418585,12.507,54612.2,54612.1,5.371]
["binance-futures","BTCUSDT",1725722466105,17.727,54636.5,54636.4,1.965]
["binance-futures","BTCUSDT",1725722487343,5.686,54652.3,54652.2,7.782]
["binance-futures","BTCUSDT",1725722537958,22.308,54665.9,54665.8,0.119]
["binance-futures","BTCUSDT",1725722555994,7.16,54680.5,54680.4,0.081]
["binance-futures","BTCUSDT",1725722634772,7.921,54689.9,54689.8,2.323]
["binance-futures","BTCUSDT",1725722664205,2.22,54681.8,54681.7,7.95]
["binance-futures","BTCUSDT",1725722702634,20.315,54705.1,54704.6,0.006]
["binance-futures","BTCUSDT",1725722755904,9.177,54682.9,54682.8,3.474]
["binance-futures","BTCUSDT",1725722767973,0.011,54715.0,54714.9,24.161]
["binance-futures","BTCUSDT",1725722810811,7.27,54753.8,54753.7,2.42]
["binance-futures","BTCUSDT",1725722823061,1.221,54731.7,54731.6,14.176]
["binance-futures","BTCUSDT",1725722867098,5.888,54724.0,54723.9,5.587]
["binance-futures","BTCUSDT",1725722904700,7.971,54717.3,54717.2,2.344]
["binance-futures","BTCUSDT",1725722929404,16.088,54711.3,54711.2,2.974]
["binance-futures","BTCUSDT",1725722968731,7.675,54753.0,54752.9,0.864]
["binance-futures","BTCUSDT",1725723023924,0.065,54736.0,54735.9,10.419]
["binance-futures","BTCUSDT",1725723059157,8.261,54735.1,54735.0,4.635]
["binance-futures","BTCUSDT",1725723083105,0.669,54705.1,54705.0,8.041]
["binance-futures","BTCUSDT",1725723118360,0.355,54702.0,54701.9,10.889]
["binance-futures","BTCUSDT",1725723145294,7.818,54721.9,54721.8,1.597]
["binance-futures","BTCUSDT",1725723202831,5.915,54767.9,54767.8,4.742]
["binance-futures","BTCUSDT",1725723241969,3.747,54766.9,54766.8,1.197]
["binance-futures","BTCUSDT",1725723258816,9.705,54731.5,54731.4,3.791]
["binance-futures","BTCUSDT",1725723300943,10.489,54728.0,54727.9,1.452]
["binance-futures","BTCUSDT",1725723318213,12.67,54727.8,54727.7,0.564]
["binance-futures","BTCUSDT",1725723387505,0.52,54717.0,54716.9,10.85]
["binance-futures","BTCUSDT",1725723420019,5.302,54719.5,54719.4,3.641]
["binance-futures","BTCUSDT",1725723454071,9.457,54739.8,54739.7,8.331]
["binance-futures","BTCUSDT",1725723504836,0.738,54743.0,54742.9,10.451]
["binance-futures","BTCUSDT",1725723518153,2.807,54745.1,54745.0,4.349]
["binance-futures","BTCUSDT",1725723585043,7.148,54728.3,54728.2,5.354]
["binance-futures","BTCUSDT",1725723593207,19.359,54725.0,54724.9,3.338]
["binance-futures","BTCUSDT",1725723645079,5.058,54680.0,54679.9,8.985]
["binance-futures","BTCUSDT",1725723672678,2.247,54689.4,54689.3,12.139]
["binance-futures","BTCUSDT",1725723709122,5.188,54716.3,54716.2,5.202]
["binance-futures","BTCUSDT",1725723736095,2.378,54685.9,54685.8,4.353]
["binance-futures","BTCUSDT",1725723803394,21.853,54705.7,54705.6,2.583]
["binance-futures","BTCUSDT",1725723846003,1.272,54690.1,54690.0,6.499]
["binance-futures","BTCUSDT",1725723875620,4.786,54694.0,54693.9,6.386]
["binance-futures","BTCUSDT",1725723917561,7.349,54707.0,54706.9,6.841]
["binance-futures","BTCUSDT",1725723946508,7.726,54729.1,54729.0,5.347]
["binance-futures","BTCUSDT",1725724010077,11.712,54749.4,54749.3,1.992]
["binance-futures","BTCUSDT",1725724057580,4.241,54739.6,54739.5,4.871]
["binance-futures","BTCUSDT",1725724080508,4.015,54735.6,54735.5,5.254]
["binance-futures","BTCUSDT",1725724133396,13.491,54720.1,54720.0,4.724]
["binance-futures","BTCUSDT",1725724162579,2.857,54710.1,54710.0,6.729]
["binance-futures","BTCUSDT",1725724202491,0.163,54697.0,54696.9,10.935]
["binance-futures","BTCUSDT",1725724277940,6.997,54716.8,54716.7,6.315]
["binance-futures","BTCUSDT",1725724313851,15.668,54749.1,54749.0,5.597]
["binance-futures","BTCUSDT",1725724330975,12.193,54749.1,54749.0,2.43]
["binance-futures","BTCUSDT",1725724377307,10.695,54770.9,54770.8,0.236]
["binance-futures","BTCUSDT",1725724437206,8.824,54767.3,54767.2,6.071]
["binance-futures","BTCUSDT",1725724444458,22.084,54763.2,54763.1,0.249]
["binance-futures","BTCUSDT",1725724510122,13.653,54774.1,54774.0,9.413]
["binance-futures","BTCUSDT",1725724540404,0.654,54774.8,54774.7,12.403]
["binance-futures","BTCUSDT",1725724582184,1.016,54768.1,54768.0,11.365]
["binance-futures","BTCUSDT",1725724610349,2.945,54727.1,54727.0,10.172]
["binance-futures","BTCUSDT",1725724648773,0.869,54761.1,54761.0,13.793]
["binance-futures","BTCUSDT",1725724721194,0.905,54744.9,54744.8,9.597]
["binance-futures","BTCUSDT",1725724750209,14.094,54756.7,54756.6,0.15]
["binance-futures","BTCUSDT",1725724799550,9.122,54746.7,54746.6,2.295]
["binance-futures","BTCUSDT",1725724843273,7.527,54765.7,54765.6,0.919]
["binance-futures","BTCUSDT",1725724892953,4.969,54743.8,54743.7,12.337]
["binance-futures","BTCUSDT",1725724909301,13.628,54740.1,54740.0,0.363]
["binance-futures","BTCUSDT",1725724963119,11.916,54720.1,54720.0,1.463]
["binance-futures","BTCUSDT",1725725017100,5.04,54753.9,54753.8,6.123]
["binance-futures","BTCUSDT",1725725031350,12.242,54750.1,54750.0,2.513]
["binance-futures","BTCUSDT",1725725070447,8.466,54755.7,54755.6,0.232]
["binance-futures","BTCUSDT",1725725142404,5.201,54767.1,54767.0,15.379]
["binance-futures","BTCUSDT",1725725181569,20.877,54765.3,54765.2,1.367]
["binance-futures","BTCUSDT",1725725203478,2.68,54753.9,54753.8,8.915]
["binance-futures","BTCUSDT",1725725256244,2.728,54746.7,54746.6,38.49]
["binance-futures","BTCUSDT",1725725321048,1.026,54820.2,54820.1,11.885]
["binance-futures","BTCUSDT",1725725327185,22.335,54797.5,54797.4,8.908]
["binance-futures","BTCUSDT",1725725386765,3.944,54754.2,54754.1,11.244]
["binance-futures","BTCUSDT",1725725416066,6.621,54730.1,54730.0,11.056]
["binance-futures","BTCUSDT",1725725475941,4.908,54718.2,54718.1,6.735]
["binance-futures","BTCUSDT",1725725479235,10.155,54718.2,54718.1,0.182]
["binance-futures","BTCUSDT",1725725537431,10.024,54688.9,54688.8,3.064]
["binance-futures","BTCUSDT",1725725581201,9.647,54696.7,54696.6,4.815]
["binance-futures","BTCUSDT",1725725626592,4.202,54662.9,54662.8,7.812]
["binance-futures","BTCUSDT",1725725649653,4.983,54664.9,54664.8,8.732]
["binance-futures","BTCUSDT",1725725693375,0.132,54680.2,54679.1,24.994]
["binance-futures","BTCUSDT",1725725747182,0.314,54666.1,54666.0,11.811]
["binance-futures","BTCUSDT",1725725764766,0.811,54660.2,54660.1,9.0]
["binance-futures","BTCUSDT",1725725814858,21.777,54655.5,54655.4,0.177]
["binance-futures","BTCUSDT",1725725870785,16.049,54662.0,54661.9,4.746]
["binance-futures","BTCUSDT",1725725883403,19.718,54652.5,54652.4,1.736]
["binance-futures","BTCUSDT",1725725921204,7.965,54659.9,54659.8,2.505]
["binance-futures","BTCUSDT",1725725997353,1.24,54675.0,54674.9,17.178]
["binance-futures","BTCUSDT",1725726023060,2.637,54709.7,54709.6,15.605]
["binance-futures","BTCUSDT",1725726052680,2.33,54737.9,54737.8,20.395]
["binance-futures","BTCUSDT",1725726090464,6.985,54732.8,54732.7,5.997]
["binance-futures","BTCUSDT",1725726150532,5.974,54724.4,54724.3,9.611]
["binance-futures","BTCUSDT",1725726211530,9.25,54699.5,54699.4,7.587]
["binance-futures","BTCUSDT",1725726224769,6.241,54719.3,54719.2,3.438]
["binance-futures","BTCUSDT",1725726276304,0.322,54706.0,54705.9,9.679]
["binance-futures","BTCUSDT",1725726343409,12.005,54672.0,54671.9,7.321]
["binance-futures","BTCUSDT",1725726391215,8.049,54687.9,54687.8,2.266]
["binance-futures","BTCUSDT",1725726418459,18.737,54676.1,54676.0,3.634]
["binance-futures","BTCUSDT",1725726468949,5.721,54678.7,54678.6,4.523]
["binance-futures","BTCUSDT",1725726522354,15.233,54670.1,54670.0,0.255]
["binance-futures","BTCUSDT",1725726548873,24.516,54670.0,54669.9,3.651]
["binance-futures","BTCUSDT",1725726595615,12.122,54643.6,54643.5,1.599]
["binance-futures","BTCUSDT",1725726648754,1.385,54652.9,54652.8,7.954]
["binance-futures","BTCUSDT",1725726689885,5.85,54659.6,54659.5,2.268]
["binance-futures","BTCUSDT",1725726714407,13.482,54655.0,54654.9,0.898]
["binance-futures","BTCUSDT",1725726766104,5.169,54649.7,54649.6,9.665]
["binance-futures","BTCUSDT",1725726830227,8.208,54589.8,54589.7,3.749]
["binance-futures","BTCUSDT",1725726861331,0.378,54604.3,54604.2,8.572]
["binance-futures","BTCUSDT",1725726891991,12.91,54593.3,54593.2,0.191]
["binance-futures","BTCUSDT",1725726922193,0.411,54591.8,54591.7,6.586]
["binance-futures","BTCUSDT",1725726947707,8.176,54599.0,54598.9,3.537]
["binance-futures","BTCUSDT",1725726978996,4.957,54583.0,54582.9,11.368]
["binance-futures","BTCUSDT",1725727022509,7.603,54545.9,54545.8,0.129]
["binance-futures","BTCUSDT",1725727068368,1.663,54512.4,54512.3,5.133]
["binance-futures","BTCUSDT",1725727078023,7.752,54490.0,54489.9,1.564]
["binance-futures","BTCUSDT",1725727111604,2.215,54447.1,54447.0,4.407]
["binance-futures","BTCUSDT",1725727161416,7.389,54472.4,54472.3,5.889]
["binance-futures","BTCUSDT",1725727198249,0.003,54501.6,54501.4,0.073]
["binance-futures","BTCUSDT",1725727232851,2.445,54493.9,54493.8,5.975]
["binance-futures","BTCUSDT",1725727257943,7.298,54496.5,54496.4,2.236]
["binance-futures","BTCUSDT",1725727281628,0.231,54509.0,54508.9,24.407]
["binance-futures","BTCUSDT",1725727316307,7.42,54472.6,54472.5,0.338]
["binance-futures","BTCUSDT",1725727341620,11.763,54452.9,54452.8,6.355]
["binance-futures","BTCUSDT",1725727401539,4.612,54470.8,54470.7,8.815]
["binance-futures","BTCUSDT",1725727444388,9.096,54438.9,54438.8,6.443]
["binance-futures","BTCUSDT",1725727462612,0.002,54462.0,54461.7,3.426]
["binance-futures","BTCUSDT",1725727506282,0.063,54479.2,54479.1,7.2]
["binance-futures","BTCUSDT",1725727562048,12.495,54509.0,54508.9,0.83]
["binance-futures","BTCUSDT",1725727596445,0.619,54514.9,54514.8,0.933]
["binance-futures","BTCUSDT",1725727627371,0.088,54518.1,54518.0,9.624]
["binance-futures","BTCUSDT",1725727661213,18.183,54476.1,54476.0,0.01]
["binance-futures","BTCUSDT",1725727688872,9.312,54458.5,54458.4,9.71]
["binance-futures","BTCUSDT",1725727722385,12.647,54442.3,54442.2,2.205]
["binance-futures","BTCUSDT",1725727774063,2.101,54480.3,54480.2,22.833]
["binance-futures","BTCUSDT",1725727827564,21.123,54500.0,54499.9,18.614]
["binance-futures","BTCUSDT",1725727856559,16.097,54493.0,54492.9,0.394]
["binance-futures","BTCUSDT",1725727885774,10.767,54478.1,54478.0,10.636]
["binance-futures","BTCUSDT",1725727926356,11.185,54486.1,54486.0,4.016]
["binance-futures","BTCUSDT",1725727998325,11.304,54504.6,54504.5,6.734]
["binance-futures","BTCUSDT",1725728043805,12.533,54515.5,54515.4,1.05]
["binance-futures","BTCUSDT",1725728073248,26.546,54490.0,54489.9,0.227]
["binance-futures","BTCUSDT",1725728102154,18.514,54480.1,54480.0,2.209]
["binance-futures","BTCUSDT",1725728140554,8.295,54446.1,54446.0,13.104]
["binance-futures","BTCUSDT",1725728200599,7.092,54452.4,54452.3,2.522]
["binance-futures","BTCUSDT",1725728237510,8.617,54462.5,54462.4,7.094]
["binance-futures","BTCUSDT",1725728268380,3.233,54462.4,54462.3,23.359]
["binance-futures","BTCUSDT",1725728292271,9.168,54470.0,54469.9,8.341]
["binance-futures","BTCUSDT",1725728342460,10.188,54454.3,54454.2,0.815]
["binance-futures","BTCUSDT",1725728407604,1.271,54448.8,54448.7,10.79]
["binance-futures","BTCUSDT",1725728442420,2.718,54448.6,54448.5,8.339]
["binance-futures","BTCUSDT",1725728479249,0.743,54471.1,54471.0,5.86]
["binance-futures","BTCUSDT",1725728516392,6.89,54447.8,54447.7,9.052]
["binance-futures","BTCUSDT",1725728549317,17.79,54453.5,54453.4,0.901]
["binance-futures","BTCUSDT",1725728584943,0.189,54470.6,54470.5,26.785]
["binance-futures","BTCUSDT",1725728650159,11.723,54474.2,54474.1,0.247]
["binance-futures","BTCUSDT",1725728659275,10.01,54467.5,54467.4,6.667]
["binance-futures","BTCUSDT",1725728722675,4.819,54476.2,54476.1,10.017]
["binance-futures","BTCUSDT",1725728753367,7.425,54488.0,54487.9,7.083]
["binance-futures","BTCUSDT",1725728796651,8.279,54488.0,54487.9,2.266]
["binance-futures","BTCUSDT",1725728864260,24.239,54495.1,54495.0,0.447]
["binance-futures","BTCUSDT",1725728903004,0.908,54440.1,54440.0,6.879]
["binance-futures","BTCUSDT",1725728929978,10.771,54419.6,54419.5,5.276]
["binance-futures","BTCUSDT",1725728955791,9.64,54412.9,54412.8,22.218]
["binance-futures","BTCUSDT",1725728998227,13.802,54419.1,54419.0,15.039]
["binance-futures","BTCUSDT",1725729058861,0.184,54370.0,54369.9,6.098]
["binance-futures","BTCUSDT",1725729091919,3.126,54326.2,54326.1,26.464]
["binance-futures","BTCUSDT",1725729093937,4.239,54344.0,54343.9,19.118]
["binance-futures","BTCUSDT",1725729138298,5.206,54369.5,54369.4,7.909]
["binance-futures","BTCUSDT",1725729188451,0.047,54392.2,54392.1,23.964]
["binance-futures","BTCUSDT",1725729199932,6.408,54390.0,54389.9,11.451]
["binance-futures","BTCUSDT",1725729276721,9.659,54400.0,54399.9,17.057]
["binance-futures","BTCUSDT",1725729305213,5.479,54414.4,54414.3,7.464]
["binance-futures","BTCUSDT",1725729340470,16.712,54380.4,54379.7,0.005]
["binance-futures","BTCUSDT",1725729370664,5.553,54374.9,54374.8,5.137]
["binance-futures","BTCUSDT",1725729405097,0.237,54391.9,54391.8,19.079]
["binance-futures","BTCUSDT",1725729462369,0.29,54359.2,54359.1,11.772]
["binance-futures","BTCUSDT",1725729506836,0.369,54390.9,54390.8,8.87]
["binance-futures","BTCUSDT",1725729528259,7.345,54396.0,54395.9,0.993]
["binance-futures","BTCUSDT",1725729558240,5.858,54412.0,54411.9,0.961]
["binance-futures","BTCUSDT",1725729595568,7.914,54434.5,54434.4,5.721]
["binance-futures","BTCUSDT",1725729667859,3.838,54430.3,54430.2,10.835]
["binance-futures","BTCUSDT",1725729691113,0.284,54397.8,54397.7,16.804]
["binance-futures","BTCUSDT",1725729742524,9.485,54391.1,54391.0,0.669]
["binance-futures","BTCUSDT",1725729792754,6.402,54415.2,54415.1,9.272]
["binance-futures","BTCUSDT",1725729820014,0.96,54410.0,54409.9,16.319]
["binance-futures","BTCUSDT",1725729871202,6.657,54397.0,54396.9,4.85]
["binance-futures","BTCUSDT",1725729941808,0.674,54409.8,54409.7,9.401]
["binance-futures","BTCUSDT",1725729945617,5.911,54409.8,54409.7,8.23]
["binance-futures","BTCUSDT",1725730009466,9.95,54403.9,54403.8,0.453]
["binance-futures","BTCUSDT",1725730071953,8.184,54415.0,54414.9,10.78]
["binance-futures","BTCUSDT",1725730085611,8.646,54410.0,54409.9,8.613]
["binance-futures","BTCUSDT",1725730173077,9.234,54396.7,54396.6,13.57]
["binance-futures","BTCUSDT",1725730202353,0.533,54384.5,54384.4,13.42]
["binance-futures","BTCUSDT",1725730236593,24.796,54357.3,54357.2,1.204]
["binance-futures","BTCUSDT",1725730267260,3.216,54367.7,54367.6,21.049]
["binance-futures","BTCUSDT",1725730293359,3.413,54375.0,54374.9,9.033]
["binance-futures","BTCUSDT",1725730349780,1.679,54368.0,54367.9,15.794]
["binance-futures","BTCUSDT",1725730404026,29.257,54355.1,54355.0,0.055]
["binance-futures","BTCUSDT",1725730414832,7.371,54350.1,54350.0,59.964]
["binance-futures","BTCUSDT",1725730469347,10.098,54356.1,54356.0,8.381]
["binance-futures","BTCUSDT",1725730520515,8.004,54334.1,54334.0,14.075]
["binance-futures","BTCUSDT",1725730562128,0.508,54362.5,54362.4,14.179]
["binance-futures","BTCUSDT",1725730585319,11.038,54328.7,54328.6,11.348]
["binance-futures","BTCUSDT",1725730626130,16.607,54320.1,54320.0,18.434]
["binance-futures","BTCUSDT",1725730664417,15.271,54290.0,54289.9,2.012]
["binance-futures","BTCUSDT",1725730684612,17.228,54292.4,54292.3,3.055]
["binance-futures","BTCUSDT",1725730725314,19.735,54303.2,54303.1,2.77]
["binance-futures","BTCUSDT",1725730790658,13.292,54307.1,54307.0,1.708]
["binance-futures","BTCUSDT",1725730833267,6.332,54323.5,54323.4,12.765]
["binance-futures","BTCUSDT",1725730846195,7.684,54323.5,54323.4,6.429]
["binance-futures","BTCUSDT",1725730888058,5.505,54323.5,54323.4,7.213]
["binance-futures","BTCUSDT",1725730949318,10.705,54308.9,54308.8,9.951]
["binance-futures","BTCUSDT",1725730986118,0.31,54320.9,54320.8,11.417]
["binance-futures","BTCUSDT",1725731018061,0.031,54304.8,54304.7,19.351]
["binance-futures","BTCUSDT",1725731055244,1.896,54305.2,54305.1,10.792]
["binance-futures","BTCUSDT",1725731090701,25.316,54300.1,54300.0,14.283]
["binance-futures","BTCUSDT",1725731127635,8.137,54300.8,54300.7,10.7]
["binance-futures","BTCUSDT",1725731179080,6.766,54243.1,54243.0,0.965]
["binance-futures","BTCUSDT",1725731226401,8.234,54268.7,54268.6,4.301]
["binance-futures","BTCUSDT",1725731236342,1.002,54277.1,54277.0,18.323]
["binance-futures","BTCUSDT",1725731291101,3.518,54273.9,54273.8,7.009]
["binance-futures","BTCUSDT",1725731339507,14.183,54287.4,54287.3,2.639]
["binance-futures","BTCUSDT",1725731382129,8.799,54225.1,54225.0,0.03]
["binance-futures","BTCUSDT",1725731402300,7.086,54220.3,54220.2,5.402]
["binance-futures","BTCUSDT",1725731441629,10.686,54214.8,54214.7,0.416]
["binance-futures","BTCUSDT",1725731464504,0.158,54197.1,54197.0,9.565]
["binance-futures","BTCUSDT",1725731496825,8.772,54179.0,54178.9,16.411]
["binance-futures","BTCUSDT",1725731554130,22.743,54087.7,54087.6,2.72]
["binance-futures","BTCUSDT",1725731584103,4.911,54057.5,54057.4,3.369]
["binance-futures","BTCUSDT",1725731607078,7.344,54050.1,54050.0,3.048]
["binance-futures","BTCUSDT",1725731622996,6.276,54011.4,54011.3,3.024]
["binance-futures","BTCUSDT",1725731659503,5.873,54064.2,54064.1,6.13]
["binance-futures","BTCUSDT",1725731707104,4.536,54101.2,54101.1,10.269]
["binance-futures","BTCUSDT",1725731747468,0.492,54070.1,54070.0,3.94]
["binance-futures","BTCUSDT",1725731762792,4.239,54095.6,54095.5,3.148]
["binance-futures","BTCUSDT",1725731794024,2.552,54090.1,54090.0,18.368]
["binance-futures","BTCUSDT",1725731821331,16.094,54080.1,54080.0,0.655]
["binance-futures","BTCUSDT",1725731854642,6.205,54100.0,54099.9,10.429]
["binance-futures","BTCUSDT",1725731899065,8.29,54123.0,54122.9,9.747]
["binance-futures","BTCUSDT",1725731949498,5.251,54097.4,54097.3,15.125]
["binance-futures","BTCUSDT",1725731974446,5.184,54117.1,54117.0,12.379]
["binance-futures","BTCUSDT",1725732014482,2.494,54093.5,54093.4,10.093]
["binance-futures","BTCUSDT",1725732033331,8.186,54100.4,54100.3,5.919]
["binance-futures","BTCUSDT",1725732091992,20.086,54083.9,54083.8,0.373]
["binance-futures","BTCUSDT",1725732126331,12.392,54038.1,54038.0,0.08]
["binance-futures","BTCUSDT",1725732147918,9.357,54030.1,54030.0,0.293]
["binance-futures","BTCUSDT",1725732169960,7.379,54070.0,54069.9,13.002]
["binance-futures","BTCUSDT",1725732206185,14.268,54092.6,54092.5,5.162]
["binance-futures","BTCUSDT",1725732267950,4.275,54130.6,54130.5,13.002]
["binance-futures","BTCUSDT",1725732302143,1.58,54132.1,54132.0,13.105]
["binance-futures","BTCUSDT",1725732327204,4.628,54152.6,54152.5,27.133]
["binance-futures","BTCUSDT",1725732343508,22.451,54159.6,54159.5,0.11]
["binance-futures","BTCUSDT",1725732385088,1.818,54177.9,54177.8,14.38]
["binance-futures","BTCUSDT",1725732439022,11.338,54182.0,54181.9,13.144]
["binance-futures","BTCUSDT",1725732481793,14.967,54099.2,54099.1,4.479]
["binance-futures","BTCUSDT",1725732506736,7.339,54088.8,54088.7,8.261]
["binance-futures","BTCUSDT",1725732541150,3.065,54109.6,54109.5,20.127]
["binance-futures","BTCUSDT",1725732570861,13.139,54142.4,54142.3,7.228]
["binance-futures","BTCUSDT",1725732602575,0.11,54150.0,54149.9,12.57]
["binance-futures","BTCUSDT",1725732658143,3.646,54170.0,54169.9,6.922]
["binance-futures","BTCUSDT",1725732702702,6.047,54140.0,54139.9,4.648]
["binance-futures","BTCUSDT",1725732722128,10.698,54117.0,54116.9,8.987]
["binance-futures","BTCUSDT",1725732768149,6.017,54131.1,54131.0,10.641]
["binance-futures","BTCUSDT",1725732788836,20.452,54118.7,54118.6,0.046]
["binance-futures","BTCUSDT",1725732855318,2.751,54150.0,54149.9,15.061]
["binance-futures","BTCUSDT",1725732893615,7.024,54116.3,54116.2,7.421]
["binance-futures","BTCUSDT",1725732920521,5.088,54123.7,54123.6,13.426]
["binance-futures","BTCUSDT",1725732947613,10.173,54151.1,54151.0,7.5]
["binance-futures","BTCUSDT",1725732985461,20.624,54148.9,54148.8,0.106]
["binance-futures","BTCUSDT",1725733050888,3.58,54174.4,54174.3,42.861]
["binance-futures","BTCUSDT",1725733091954,13.911,54184.8,54184.7,6.08]
["binance-futures","BTCUSDT",1725733135130,8.784,54184.1,54184.0,4.73]
["binance-futures","BTCUSDT",1725733146442,20.694,54180.1,54180.0,5.957]
["binance-futures","BTCUSDT",1725733203008,0.7,54157.1,54157.0,8.324]
["binance-futures","BTCUSDT",1725733260237,0.079,54162.1,54162.0,9.994]
["binance-futures","BTCUSDT",1725733277091,9.714,54163.8,54163.7,7.329]
["binance-futures","BTCUSDT",1725733334246,7.642,54208.0,54207.9,17.173]
["binance-futures","BTCUSDT",1725733370852,14.423,54198.9,54198.8,0.569]
["binance-futures","BTCUSDT",1725733405494,10.74,54195.0,54194.9,12.433]
["binance-futures","BTCUSDT",1725733444763,0.47,54186.7,54186.6,7.058]
["binance-futures","BTCUSDT",1725733504458,0.216,54213.5,54213.4,15.103]
["binance-futures","BTCUSDT",1725733552316,10.54,54196.4,54196.3,6.93]
["binance-futures","BTCUSDT",1725733574060,0.028,54210.0,54209.9,10.767]
["binance-futures","BTCUSDT",1725733625210,16.299,54220.0,54219.9,7.894]
["binance-futures","BTCUSDT",1725733650636,9.148,54220.0,54219.9,11.98]
["binance-futures","BTCUSDT",1725733715261,4.538,54241.5,54241.4,24.732]
["binance-futures","BTCUSDT",1725733740558,12.015,54259.8,54259.7,3.385]
["binance-futures","BTCUSDT",1725733790403,1.019,54241.1,54241.0,6.587]
["binance-futures","BTCUSDT",1725733853347,11.18,54254.1,54254.0,3.608]
["binance-futures","BTCUSDT",1725733858644,9.078,54232.6,54232.5,5.402]
["binance-futures","BTCUSDT",1725733900487,11.912,54264.1,54264.0,4.35]
["binance-futures","BTCUSDT",1725733968166,16.811,54252.6,54252.5,0.946]
["binance-futures","BTCUSDT",1725734008053,3.479,54200.0,54199.9,26.552]
["binance-futures","BTCUSDT",1725734019286,10.526,54207.7,54207.6,1.012]
["binance-futures","BTCUSDT",1725734074208,5.983,54172.0,54171.9,8.696]
["binance-futures","BTCUSDT",1725734130246,8.202,54196.3,54196.2,4.872]
["binance-futures","BTCUSDT",1725734145819,13.197,54211.3,54211.2,1.807]
["binance-futures","BTCUSDT",1725734210467,9.182,54181.1,54181.0,4.398]
["binance-futures","BTCUSDT",1725734251787,24.952,54163.1,54163.0,1.439]
["binance-futures","BTCUSDT",1725734282937,7.047,54220.0,54219.9,1.841]
["binance-futures","BTCUSDT",1725734353881,3.089,54282.8,54282.7,4.551]
["binance-futures","BTCUSDT",1725734364562,5.094,54284.9,54284.8,3.633]
["binance-futures","BTCUSDT",1725734414422,2.737,54329.4,54329.3,12.642]
["binance-futures","BTCUSDT",1725734462231,5.794,54288.0,54287.9,14.486]
["binance-futures","BTCUSDT",1725734477292,4.682,54282.8,54282.7,4.64]
["binance-futures","BTCUSDT",1725734530444,6.33,54300.2,54300.1,5.762]
["binance-futures","BTCUSDT",1725734575446,24.182,54275.1,54275.0,0.115]
["binance-futures","BTCUSDT",1725734600377,20.059,54293.5,54293.4,0.135]
["binance-futures","BTCUSDT",1725734651527,5.926,54296.8,54296.7,11.912]
["binance-futures","BTCUSDT",1725734716454,9.113,54327.9,54327.8,4.232]
["binance-futures","BTCUSDT",1725734721905,16.516,54317.7,54317.6,3.965]
["binance-futures","BTCUSDT",1725734766849,7.587,54297.7,54296.8,0.002]
["binance-futures","BTCUSDT",1725734834453,6.271,54348.0,54347.9,3.379]
["binance-futures","BTCUSDT",1725734872538,5.452,54371.1,54371.0,0.447]
["binance-futures","BTCUSDT",1725734883971,9.513,54369.1,54369.0,0.07]
["binance-futures","BTCUSDT",1725734924522,4.835,54350.0,54349.9,4.636]
["binance-futures","BTCUSDT",1725734991998,10.578,54346.9,54346.8,5.583]
["binance-futures","BTCUSDT",1725735044191,0.394,54320.8,54320.7,17.281]
["binance-futures","BTCUSDT",1725735063276,0.815,54318.6,54318.5,12.145]
["binance-futures","BTCUSDT",1725735106268,24.068,54330.1,54330.0,2.881]
["binance-futures","BTCUSDT",1725735187922,10.223,54314.6,54314.5,3.773]
["binance-futures","BTCUSDT",1725735237654,10.608,54313.2,54313.1,5.571]
["binance-futures","BTCUSDT",1725735249502,23.051,54289.1,54289.0,2.806]
["binance-futures","BTCUSDT",1725735315111,10.628,54284.5,54284.4,4.53]
["binance-futures","BTCUSDT",1725735368445,7.814,54259.5,54259.4,8.613]
["binance-futures","BTCUSDT",1725735387597,0.088,54266.0,54265.9,20.781]
["binance-futures","BTCUSDT",1725735449786,24.306,54263.0,54262.9,0.858]
["binance-futures","BTCUSDT",1725735502136,21.73,54252.3,54252.2,0.103]
["binance-futures","BTCUSDT",1725735526956,7.338,54247.0,54246.9,7.376]
["binance-futures","BTCUSDT",1725735578315,12.165,54272.1,54272.0,4.224]
["binance-futures","BTCUSDT",1725735646891,2.47,54258.4,54258.3,12.429]
["binance-futures","BTCUSDT",1725735653456,5.997,54258.4,54258.3,11.822]
["binance-futures","BTCUSDT",1725735732289,7.569,54241.9,54241.8,16.644]
["binance-futures","BTCUSDT",1725735774502,0.56,54246.4,54246.3,12.278]
["binance-futures","BTCUSDT",1725735806468,8.403,54249.0,54248.9,5.68]
["binance-futures","BTCUSDT",1725735873031,7.256,54235.1,54235.0,3.171]
["binance-futures","BTCUSDT",1725735881422,10.988,54222.1,54222.0,2.514]
["binance-futures","BTCUSDT",1725735943973,9.294,54235.9,54235.8,9.402]
["binance-futures","BTCUSDT",1725735999262,19.159,54240.1,54240.0,1.818]
["binance-futures","BTCUSDT",1725736020657,3.424,54243.2,54243.1,15.339]
["binance-futures","BTCUSDT",1725736062070,18.715,54260.6,54260.5,6.68]
["binance-futures","BTCUSDT",1725736152333,14.992,54243.0,54242.9,10.703]
["binance-futures","BTCUSDT",1725736200669,11.248,54264.9,54264.8,2.267]
["binance-futures","BTCUSDT",1725736227314,0.22,54315.4,54315.3,14.875]
["binance-futures","BTCUSDT",1725736265080,2.087,54284.9,54284.8,13.845]
["binance-futures","BTCUSDT",1725736322688,8.788,54263.5,54263.4,8.342]
["binance-futures","BTCUSDT",1725736340559,13.19,54264.9,54264.8,12.948]
["binance-futures","BTCUSDT",1725736419858,9.575,54272.4,54272.3,9.007]
["binance-futures","BTCUSDT",1725736452440,7.845,54260.1,54260.0,9.08]
["binance-futures","BTCUSDT",1725736500105,8.84,54276.1,54276.0,5.876]
["binance-futures","BTCUSDT",1725736535320,19.786,54264.1,54264.0,0.057]
["binance-futures","BTCUSDT",1725736584706,7.877,54267.6,54267.5,0.058]
["binance-futures","BTCUSDT",1725736662400,8.618,54290.6,54290.5,8.07]
["binance-futures","BTCUSDT",1725736693062,0.16,54290.1,54290.0,11.052]
["binance-futures","BTCUSDT",1725736737641,10.555,54262.5,54262.4,0.198]
["binance-futures","BTCUSDT",1725736771765,12.036,54275.5,54275.4,8.847]
["binance-futures","BTCUSDT",1725736844938,7.772,54312.6,54312.5,10.21]
["binance-futures","BTCUSDT",1725736852827,2.074,54304.0,54303.9,19.174]
["binance-futures","BTCUSDT",1725736926997,4.14,54290.9,54290.8,12.982]
["binance-futures","BTCUSDT",1725736994437,12.978,54301.2,54301.1,16.088]
["binance-futures","BTCUSDT",1725737021157,12.954,54301.2,54301.1,11.54]
["binance-futures","BTCUSDT",1725737066654,9.39,54312.6,54312.5,12.055]
["binance-futures","BTCUSDT",1725737115918,9.793,54305.1,54305.0,10.841]
["binance-futures","BTCUSDT",1725737162362,5.372,54312.8,54312.7,11.974]
["binance-futures","BTCUSDT",1725737241448,0.144,54333.8,54333.7,15.891]
["binance-futures","BTCUSDT",1725737281768,10.518,54334.5,54334.4,0.109]
["binance-futures","BTCUSDT",1725737305540,4.208,54328.4,54328.3,15.491]
["binance-futures","BTCUSDT",1725737355983,3.788,54341.1,54341.0,9.514]
["binance-futures","BTCUSDT",1725737425115,0.415,54325.6,54325.5,18.606]
["binance-futures","BTCUSDT",1725737457543,8.301,54321.5,54321.4,7.844]
["binance-futures","BTCUSDT",1725737497738,27.771,54354.3,54354.2,2.362]
["binance-futures","BTCUSDT",1725737528389,12.896,54357.9,54357.8,11.099]
["binance-futures","BTCUSDT",1725737572128,19.521,54349.0,54348.9,0.005]
["binance-futures","BTCUSDT",1725737644854,17.882,54316.1,54316.0,0.118]
["binance-futures","BTCUSDT",1725737679331,10.689,54301.6,54301.5,8.83]
["binance-futures","BTCUSDT",1725737728118,10.004,54315.7,54315.6,3.488]
["binance-futures","BTCUSDT",1725737763902,29.257,54336.8,54336.7,0.107]
["binance-futures","BTCUSDT",1725737813638,11.886,54311.3,54311.2,6.858]
["binance-futures","BTCUSDT",1725737870269,6.423,54320.0,54319.9,12.506]
["binance-futures","BTCUSDT",1725737940448,11.717,54307.0,54306.9,1.955]
["binance-futures","BTCUSDT",1725737958091,13.744,54300.1,54300.0,2.978]
["binance-futures","BTCUSDT",1725738025283,0.383,54392.0,54389.2,0.732]
["binance-futures","BTCUSDT",1725738062893,7.174,54378.6,54378.5,7.921]
["binance-futures","BTCUSDT",1725738096915,6.645,54377.6,54377.5,3.521]
["binance-futures","BTCUSDT",1725738132314,12.074,54378.8,54378.7,0.968]
["binance-futures","BTCUSDT",1725738221204,18.111,54375.1,54375.0,285.595]
["binance-futures","BTCUSDT",1725738259784,23.88,54375.1,54375.0,278.04]
["binance-futures","BTCUSDT",1725738283282,17.616,54377.4,54377.3,6.417]
["binance-futures","BTCUSDT",1725738337019,9.023,54376.8,54376.7,6.31]
["binance-futures","BTCUSDT",1725738402628,14.035,54391.0,54390.9,9.204]
["binance-futures","BTCUSDT",1725738432506,18.173,54385.1,54385.0,0.331]
["binance-futures","BTCUSDT",1725738476066,9.077,54388.1,54388.0,0.201]
["binance-futures","BTCUSDT",1725738507981,2.824,54392.0,54391.9,16.65]
["binance-futures","BTCUSDT",1725738578958,5.461,54391.6,54391.5,12.052]
["binance-futures","BTCUSDT",1725738629194,14.076,54419.6,54419.5,7.757]
["binance-futures","BTCUSDT",1725738632135,16.783,54402.2,54402.1,0.118]
["binance-futures","BTCUSDT",1725738695242,10.46,54384.0,54383.9,3.67]
["binance-futures","BTCUSDT",1725738745259,9.066,54388.0,54387.9,0.006]
["binance-futures","BTCUSDT",1725738774505,9.378,54389.8,54389.7,10.18]
["binance-futures","BTCUSDT",1725738821517,0.494,54380.1,54380.0,13.34]
["binance-futures","BTCUSDT",1725738877154,16.004,54396.1,54396.0,11.222]
["binance-futures","BTCUSDT",1725738894522,14.332,54396.1,54396.0,9.024]
["binance-futures","BTCUSDT",1725738948855,7.902,54385.8,54385.7,2.331]
["binance-futures","BTCUSDT",1725738987493,7.505,54397.8,54397.7,11.738]
["binance-futures","BTCUSDT",1725739026108,3.683,54394.8,54394.7,20.992]
["binance-futures","BTCUSDT",1725739113933,2.514,54375.1,54375.0,190.844]
["binance-futures","BTCUSDT",1725739151770,17.058,54383.0,54382.9,9.45]
["binance-futures","BTCUSDT",1725739183504,10.004,54376.6,54376.5,7.524]
["binance-futures","BTCUSDT",1725739233908,0.276,54400.1,54400.0,9.614]
["binance-futures","BTCUSDT",1725739250145,0.979,54410.9,54410.8,13.05]
["binance-futures","BTCUSDT",1725739301302,5.679,54380.1,54380.0,4.96]
["binance-futures","BTCUSDT",1725739347969,2.568,54370.1,54370.0,6.527]
["binance-futures","BTCUSDT",1725739372976,12.65,54354.9,54354.8,8.792]
["binance-futures","BTCUSDT",1725739419116,15.493,54352.2,54352.1,5.849]
["binance-futures","BTCUSDT",1725739484755,10.791,54344.0,54343.9,1.346]
["binance-futures","BTCUSDT",1725739535048,3.479,54320.9,54320.8,11.823]
["binance-futures","BTCUSDT",1725739539493,7.086,54320.9,54320.8,9.888]
["binance-futures","BTCUSDT",1725739609237,3.368,54334.9,54334.8,17.122]
["binance-futures","BTCUSDT",1725739658465,3.332,54324.0,54323.9,18.615]
["binance-futures","BTCUSDT",1725739685534,21.652,54313.0,54312.9,12.129]
["binance-futures","BTCUSDT",1725739734134,0.079,54320.1,54320.0,25.069]
["binance-futures","BTCUSDT",1725739800481,7.38,54323.7,54323.6,7.271]
["binance-futures","BTCUSDT",1725739849543,14.54,54299.1,54299.0,7.546]
["binance-futures","BTCUSDT",1725739868093,11.549,54285.5,54285.4,15.553]
["binance-futures","BTCUSDT",1725739906058,16.506,54306.4,54306.3,6.183]
["binance-futures","BTCUSDT",1725739983626,0.226,54273.3,54273.2,17.899]
["binance-futures","BTCUSDT",1725740028078,0.02,54285.0,54284.9,19.902]
["binance-futures","BTCUSDT",1725740062114,5.813,54279.7,54279.6,7.434]
["binance-futures","BTCUSDT",1725740111206,0.178,54278.7,54278.6,13.222]
["binance-futures","BTCUSDT",1725740178435,19.791,54280.1,54280.0,4.573]
["binance-futures","BTCUSDT",1725740197532,13.266,54290.0,54289.9,0.207]
["binance-futures","BTCUSDT",1725740257897,21.254,54292.7,54292.6,0.253]
["binance-futures","BTCUSDT",1725740327054,7.643,54309.2,54309.1,7.131]
["binance-futures","BTCUSDT",1725740338279,0.083,54315.4,54315.3,27.729]
["binance-futures","BTCUSDT",1725740391427,23.895,54307.5,54307.4,0.177]
["binance-futures","BTCUSDT",1725740460374,9.084,54268.2,54268.1,6.681]
["binance-futures","BTCUSDT",1725740515777,11.548,54269.2,54269.1,5.579]
["binance-futures","BTCUSDT",1725740547129,13.797,54259.4,54259.3,7.029]
["binance-futures","BTCUSDT",1725740598375,8.865,54266.3,54266.2,6.883]
["binance-futures","BTCUSDT",1725740631008,12.022,54261.8,54261.7,0.05]
["binance-futures","BTCUSDT",1725740676870,3.574,54234.7,54234.6,11.336]
["binance-futures","BTCUSDT",1725740753041,10.42,54257.8,54257.7,0.361]
["binance-futures","BTCUSDT",1725740776753,11.049,54252.5,54252.4,6.601]
["binance-futures","BTCUSDT",1725740839723,5.96,54262.1,54262.0,10.253]
["binance-futures","BTCUSDT",1725740865497,7.086,54276.9,54276.8,5.312]
["binance-futures","BTCUSDT",1725740915061,6.514,54270.1,54270.0,8.468]
["binance-futures","BTCUSDT",1725741006168,1.352,54264.0,54263.9,11.531]
["binance-futures","BTCUSDT",1725741047738,9.579,54302.4,54302.3,3.774]
["binance-futures","BTCUSDT",1725741082117,8.102,54292.0,54291.9,7.597]
["binance-futures","BTCUSDT",1725741128994,5.6,54304.5,54304.4,20.982]
["binance-futures","BTCUSDT",1725741197654,7.854,54288.2,54288.1,5.247]
["binance-futures","BTCUSDT",1725741219584,5.022,54292.6,54292.5,9.28]
["binance-futures","BTCUSDT",1725741304973,9.871,54291.9,54291.8,3.539]
["binance-futures","BTCUSDT",1725741361630,1.137,54261.9,54261.8,11.648]
["binance-futures","BTCUSDT",1725741386354,0.288,54243.7,54243.6,12.531]
["binance-futures","BTCUSDT",1725741416528,5.788,54233.4,54233.3,8.706]
["binance-futures","BTCUSDT",1725741461885,7.795,54233.9,54233.8,9.955]
["binance-futures","BTCUSDT",1725741537475,5.781,54252.7,54252.6,8.934]
["binance-futures","BTCUSDT",1725741573506,8.686,54241.1,54241.0,7.625]
["binance-futures","BTCUSDT",1725741622205,9.473,54232.4,54232.3,9.966]
["binance-futures","BTCUSDT",1725741655464,11.15,54250.0,54249.9,8.863]
["binance-futures","BTCUSDT",1725741699389,8.265,54239.1,54239.0,12.632]
["binance-futures","BTCUSDT",1725741788476,8.632,54252.3,54252.2,11.125]
["binance-futures","BTCUSDT",1725741817032,10.169,54252.3,54252.2,9.933]
["binance-futures","BTCUSDT",1725741881052,0.307,54243.1,54243.0,12.984]
["binance-futures","BTCUSDT",1725741904782,20.109,54250.1,54250.0,2.904]
["binance-futures","BTCUSDT",1725741963065,8.884,54232.2,54232.1,9.416]
["binance-futures","BTCUSDT",1725741996673,0.091,54247.1,54247.0,14.773]
["binance-futures","BTCUSDT",1725742081431,10.186,54228.1,54228.0,2.395]
["binance-futures","BTCUSDT",1725742130269,10.3,54245.2,54245.1,8.373]
["binance-futures","BTCUSDT",1725742172773,0.915,54227.1,54225.8,0.01]
["binance-futures","BTCUSDT",1725742193294,13.021,54180.1,54180.0,9.496]
["binance-futures","BTCUSDT",1725742247093,18.263,54189.2,54189.1,9.884]
["binance-futures","BTCUSDT",1725742314645,2.839,54172.0,54171.9,19.105]
["binance-futures","BTCUSDT",1725742364544,4.405,54177.1,54177.0,8.825]
["binance-futures","BTCUSDT",1725742390554,4.337,54181.5,54181.4,17.56]
["binance-futures","BTCUSDT",1725742426040,11.363,54188.3,54188.2,1.452]
["binance-futures","BTCUSDT",1725742472737,12.171,54152.2,54152.1,11.064]
["binance-futures","BTCUSDT",1725742548815,1.786,54146.7,54146.6,14.434]
["binance-futures","BTCUSDT",1725742579137,15.991,54143.2,54143.1,10.347]
["binance-futures","BTCUSDT",1725742622985,10.336,54148.5,54148.4,0.468]
["binance-futures","BTCUSDT",1725742659304,9.093,54148.5,54148.4,5.073]
["binance-futures","BTCUSDT",1725742712321,8.334,54160.0,54159.9,8.719]
["binance-futures","BTCUSDT",1725742761410,9.608,54160.0,54159.9,1.122]
["binance-futures","BTCUSDT",1725742819196,9.983,54134.0,54133.9,3.091]
["binance-futures","BTCUSDT",1725742872601,0.286,54139.9,54139.8,19.937]
["binance-futures","BTCUSDT",1725742886267,3.108,54149.6,54149.5,18.02]
["binance-futures","BTCUSDT",1725742946359,3.46,54121.0,54120.9,8.808]
["binance-futures","BTCUSDT",1725743003305,6.67,54119.7,54119.6,12.166]
["binance-futures","BTCUSDT",1725743040813,11.448,54128.4,54128.3,2.327]
["binance-futures","BTCUSDT",1725743079822,6.135,54133.6,54133.5,10.228]
["binance-futures","BTCUSDT",1725743115860,2.976,54122.6,54122.5,22.772]
["binance-futures","BTCUSDT",1725743138682,9.021,54115.5,54115.4,0.345]
["binance-futures","BTCUSDT",1725743191207,17.219,54119.1,54119.0,0.373]
["binance-futures","BTCUSDT",1725743254902,10.517,54072.4,54072.3,5.705]
["binance-futures","BTCUSDT",1725743298828,10.356,54118.1,54118.0,2.303]
["binance-futures","BTCUSDT",1725743324480,5.815,54082.2,54082.1,4.82]
["binance-futures","BTCUSDT",1725743353550,19.468,54060.7,54060.6,1.273]
["binance-futures","BTCUSDT",1725743411312,9.006,54016.5,54016.4,1.761]
["binance-futures","BTCUSDT",1725743448452,8.53,53933.0,53932.9,1.17]
["binance-futures","BTCUSDT",1725743483211,0.307,53956.0,53955.9,28.188]
["binance-futures","BTCUSDT",1725743503167,3.849,53990.4,53990.3,9.162]
["binance-futures","BTCUSDT",1725743541705,5.6,53971.6,53971.5,1.231]
["binance-futures","BTCUSDT",1725743563646,1.513,53996.7,53996.6,7.998]
["binance-futures","BTCUSDT",1725743601261,2.082,54005.0,54004.9,8.775]
["binance-futures","BTCUSDT",1725743646238,8.95,54014.0,54013.9,3.085]
["binance-futures","BTCUSDT",1725743700553,3.842,53967.2,53967.1,15.375]
["binance-futures","BTCUSDT",1725743712404,0.069,53953.4,53953.3,18.076]
["binance-futures","BTCUSDT",1725743760934,13.565,54011.1,54011.0,2.86]
["binance-futures","BTCUSDT",1725743811831,0.301,54050.4,54050.3,7.668]
["binance-futures","BTCUSDT",1725743846327,0.106,54061.5,54061.4,18.862]
["binance-futures","BTCUSDT",1725743878214,3.393,54067.0,54066.9,4.858]
["binance-futures","BTCUSDT",1725743902525,3.304,54082.3,54082.2,4.755]
["binance-futures","BTCUSDT",1725743950421,3.274,54101.4,54101.3,3.107]
["binance-futures","BTCUSDT",1725743967428,10.852,54126.8,54126.7,4.004]
["binance-futures","BTCUSDT",1725744018816,5.728,54095.0,54094.9,1.848]
["binance-futures","BTCUSDT",1725744086732,0.175,54097.0,54096.9,9.572]
["binance-futures","BTCUSDT",1725744130326,4.489,54133.1,54133.0,4.291]
["binance-futures","BTCUSDT",1725744137053,4.458,54133.1,54133.0,1.554]
["binance-futures","BTCUSDT",1725744211520,2.255,54146.5,54146.4,6.749]
["binance-futures","BTCUSDT",1725744265027,1.686,54156.9,54156.8,6.608]
["binance-futures","BTCUSDT",1725744288310,4.471,54163.9,54163.8,4.952]
["binance-futures","BTCUSDT",1725744339858,2.56,54147.3,54147.2,5.023]
["binance-futures","BTCUSDT",1725744396517,18.425,54142.1,54142.0,0.221]
["binance-futures","BTCUSDT",1725744420127,0.714,54075.3,54075.2,8.861]
["binance-futures","BTCUSDT",1725744463113,1.095,54129.3,54129.2,1.652]
["binance-futures","BTCUSDT",1725744518339,5.363,54106.7,54106.6,2.867]
["binance-futures","BTCUSDT",1725744577037,7.007,54079.6,54079.5,0.287]
["binance-futures","BTCUSDT",1725744590504,10.09,54074.7,54074.6,1.348]
["binance-futures","BTCUSDT",1725744630754,3.895,54050.6,54050.5,4.277]
["binance-futures","BTCUSDT",1725744687331,9.326,54104.5,54104.4,0.189]
["binance-futures","BTCUSDT",1725744736415,7.926,54085.2,54085.1,0.112]
["binance-futures","BTCUSDT",1725744767257,2.571,54057.3,54057.2,3.1]
["binance-futures","BTCUSDT",1725744811165,9.885,53985.3,53985.2,1.344]
["binance-futures","BTCUSDT",1725744859495,2.125,54007.0,54006.9,3.786]
["binance-futures","BTCUSDT",1725744877021,6.117,53988.4,53988.3,0.649]
["binance-futures","BTCUSDT",1725744932627,4.141,54003.9,54003.8,0.613]
["binance-futures","BTCUSDT",1725744995537,0.241,54048.4,54048.3,8.052]
["binance-futures","BTCUSDT",1725745054368,7.115,54024.1,54024.0,0.28]
["binance-futures","BTCUSDT",1725745061105,3.126,54024.1,54024.0,3.516]
["binance-futures","BTCUSDT",1725745129253,3.068,54017.3,54017.2,3.889]
["binance-futures","BTCUSDT",1725745182637,1.218,54019.8,54019.7,5.415]
["binance-futures","BTCUSDT",1725745207104,3.558,54029.5,54029.4,3.704]
["binance-futures","BTCUSDT",1725745262575,0.151,54050.5,54050.4,1.542]
["binance-futures","BTCUSDT",1725745291707,0.875,54059.5,54059.4,4.937]
["binance-futures","BTCUSDT",1725745331164,2.464,53996.3,53996.2,4.287]
["binance-futures","BTCUSDT",1725745412785,2.508,54033.8,54033.7,5.849]
["binance-futures","BTCUSDT",1725745433746,0.879,54040.3,54040.2,3.181]
["binance-futures","BTCUSDT",1725745495754,4.124,54020.4,54020.3,0.059]
["binance-futures","BTCUSDT",1725745564491,2.777,53998.0,53997.9,0.243]
["binance-futures","BTCUSDT",1725745578128,0.811,53999.5,53999.4,1.462]
["binance-futures","BTCUSDT",1725745652227,0.268,54000.0,53999.9,5.562]
["binance-futures","BTCUSDT",1725745701072,8.945,54000.5,54000.4,0.168]
["binance-futures","BTCUSDT",1725745745291,5.305,54000.0,53999.9,2.893]
["binance-futures","BTCUSDT",1725745797988,0.958,53955.7,53955.6,6.152]
["binance-futures","BTCUSDT",1725745853254,0.051,54013.9,54013.8,3.378]
["binance-futures","BTCUSDT",1725745919047,1.766,54012.1,54012.0,0.215]
["binance-futures","BTCUSDT",1725745932838,1.671,54006.3,54006.2,0.705]
["binance-futures","BTCUSDT",1725746007821,2.667,53990.0,53989.9,0.02]
["binance-futures","BTCUSDT",1725746044327,0.595,53995.6,53995.5,0.405]
["binance-futures","BTCUSDT",1725746082688,3.315,54001.5,54001.4,0.766]
["binance-futures","BTCUSDT",1725746130182,5.29,53948.0,53947.9,0.011]
["binance-futures","BTCUSDT",1725746200048,0.129,53954.3,53954.2,8.302]
["binance-futures","BTCUSDT",1725746246641,1.479,53917.1,53917.0,3.678]
["binance-futures","BTCUSDT",1725746270472,2.327,53888.2,53888.1,0.749]
["binance-futures","BTCUSDT",1725746294460,0.116,53880.0,53879.9,11.098]
["binance-futures","BTCUSDT",1725746329211,2.201,53920.0,53919.9,3.395]
["binance-futures","BTCUSDT",1725746396431,0.026,53904.7,53904.6,6.686]
["binance-futures","BTCUSDT",1725746414305,4.923,53887.6,53887.5,4.705]
["binance-futures","BTCUSDT",1725746459434,9.507,53915.1,53915.0,0.097]
["binance-futures","BTCUSDT",1725746522661,0.233,53948.3,53948.2,4.343]
["binance-futures","BTCUSDT",1725746531845,3.41,53977.0,53976.9,2.209]
["binance-futures","BTCUSDT",1725746588976,1.104,53980.1,53980.0,4.848]
["binance-futures","BTCUSDT",1725746627922,0.249,54025.3,54025.2,23.308]
["binance-futures","BTCUSDT",1725746664272,8.31,54029.9,54029.8,9.493]
["binance-futures","BTCUSDT",1725746701623,1.163,54021.7,54021.6,10.656]
["binance-futures","BTCUSDT",1725746735540,8.618,54043.1,54043.0,6.935]
["binance-futures","BTCUSDT",1725746769827,2.726,54032.6,54032.5,11.054]
["binance-futures","BTCUSDT",1725746833654,6.938,54036.9,54036.8,7.589]
["binance-futures","BTCUSDT",1725746887432,13.448,54020.1,54020.0,8.234]
["binance-futures","BTCUSDT",1725746912425,2.573,54030.0,54029.9,13.967]
["binance-futures","BTCUSDT",1725746994380,0.993,54034.6,54034.5,8.584]
["binance-futures","BTCUSDT",1725746995377,0.866,54034.6,54034.5,8.553]
["binance-futures","BTCUSDT",1725747070706,3.853,54029.1,54029.0,12.663]
["binance-futures","BTCUSDT",1725747115676,5.843,53985.9,53985.8,7.523]
["binance-futures","BTCUSDT",1725747142722,5.385,54000.0,53999.9,3.311]
["binance-futures","BTCUSDT",1725747178105,2.444,53991.8,53991.7,13.306]
["binance-futures","BTCUSDT",1725747225172,6.285,54001.4,54001.3,0.53]
["binance-futures","BTCUSDT",1725747312070,6.66,53978.4,53978.3,2.218]
["binance-futures","BTCUSDT",1725747342756,6.131,54009.1,54009.0,3.483]
["binance-futures","BTCUSDT",1725747400614,5.465,53981.5,53981.4,5.852]
["binance-futures","BTCUSDT",1725747418455,11.247,53976.5,53976.4,0.713]
["binance-futures","BTCUSDT",1725747477784,0.022,53955.0,53954.9,17.986]
["binance-futures","BTCUSDT",1725747533128,7.566,53887.6,53887.5,5.086]
["binance-futures","BTCUSDT",1725747568633,19.721,53895.7,53895.6,0.215]
["binance-futures","BTCUSDT",1725747601920,1.619,53886.8,53886.7,22.481]
["binance-futures","BTCUSDT",1725747635334,6.427,53895.3,53895.2,1.745]
["binance-futures","BTCUSDT",1725747670925,2.163,53883.7,53883.6,9.246]
["binance-futures","BTCUSDT",1725747700841,18.823,53941.3,53941.2,0.459]
["binance-futures","BTCUSDT",1725747768070,8.326,53915.1,53915.0,5.558]
["binance-futures","BTCUSDT",1725747820103,2.466,53963.1,53963.0,5.546]
["binance-futures","BTCUSDT",1725747843305,2.321,53950.1,53950.0,8.889]
["binance-futures","BTCUSDT",1725747923922,6.264,53970.3,53970.2,12.936]
["binance-futures","BTCUSDT",1725747971081,9.939,53969.4,53969.3,0.381]
["binance-futures","BTCUSDT",1725748003880,5.003,53976.8,53976.7,5.484]
["binance-futures","BTCUSDT",1725748028101,1.026,53980.5,53980.4,5.479]
["binance-futures","BTCUSDT",1725748084364,1.086,53975.1,53975.0,9.238]
["binance-futures","BTCUSDT",1725748137404,3.394,53960.6,53960.5,8.341]
["binance-futures","BTCUSDT",1725748168515,4.522,53944.3,53944.2,11.14]
["binance-futures","BTCUSDT",1725748215405,0.529,53964.2,53964.1,21.501]
["binance-futures","BTCUSDT",1725748294218,1.737,53966.8,53966.7,6.519]
["binance-futures","BTCUSDT",1725748344690,5.621,53967.0,53966.9,1.514]
["binance-futures","BTCUSDT",1725748362238,17.518,53960.1,53960.0,10.926]
["binance-futures","BTCUSDT",1725748425223,4.355,53915.1,53915.0,6.307]
["binance-futures","BTCUSDT",1725748492033,2.804,53893.1,53893.0,8.995]
["binance-futures","BTCUSDT",1725748533530,2.049,53897.2,53897.1,7.708]
["binance-futures","BTCUSDT",1725748568507,1.26,53855.4,53855.3,6.189]
["binance-futures","BTCUSDT",1725748601295,8.422,53849.3,53849.2,0.098]
["binance-futures","BTCUSDT",1725748636265,3.274,53865.0,53864.9,11.476]
["binance-futures","BTCUSDT",1725748709716,16.302,53856.1,53856.0,0.403]
["binance-futures","BTCUSDT",1725748722303,3.755,53855.2,53855.1,8.769]
["binance-futures","BTCUSDT",1725748788505,0.532,53888.1,53888.0,6.871]
["binance-futures","BTCUSDT",1725748845625,0.108,53930.9,53930.8,15.429]
["binance-futures","BTCUSDT",1725748893047,1.492,53916.6,53916.5,18.154]
["binance-futures","BTCUSDT",1725748919527,5.065,53919.7,53919.6,1.405]
["binance-futures","BTCUSDT",1725748976828,4.033,53923.6,53923.5,4.64]
["binance-futures","BTCUSDT",1725749005080,5.623,53911.1,53911.0,8.466]
["binance-futures","BTCUSDT",1725749070348,4.832,53921.7,53921.6,4.294]
["binance-futures","BTCUSDT",1725749122183,1.492,53939.9,53939.8,9.078]
["binance-futures","BTCUSDT",1725749152124,5.169,53924.7,53924.6,10.214]
["binance-futures","BTCUSDT",1725749204727,1.408,53911.3,53911.2,8.954]
["binance-futures","BTCUSDT",1725749293113,4.225,53920.0,53919.9,7.157]
["binance-futures","BTCUSDT",1725749340815,10.474,53953.0,53952.9,0.309]
["binance-futures","BTCUSDT",1725749357394,4.735,53942.9,53942.8,6.073]
["binance-futures","BTCUSDT",1725749403178,13.551,53950.0,53949.9,4.526]
["binance-futures","BTCUSDT",1725749469339,7.708,53950.0,53949.9,1.755]
["binance-futures","BTCUSDT",1725749514425,15.716,53918.6,53918.5,0.511]
["binance-futures","BTCUSDT",1725749548257,5.285,53930.6,53930.5,7.562]
["binance-futures","BTCUSDT",1725749596924,9.497,53924.0,53923.9,4.957]
["binance-futures","BTCUSDT",1725749691919,6.565,53916.7,53916.6,8.31]
["binance-futures","BTCUSDT",1725749743253,11.875,53921.7,53921.6,0.265]
["binance-futures","BTCUSDT",1725749758480,2.997,53924.4,53924.3,11.09]
["binance-futures","BTCUSDT",1725749833324,6.454,53945.1,53945.0,3.012]
["binance-futures","BTCUSDT",1725749898387,11.054,53945.1,53945.0,6.251]
["binance-futures","BTCUSDT",1725749955840,4.249,53925.3,53925.2,10.79]
["binance-futures","BTCUSDT",1725749985753,6.232,53931.0,53930.9,7.013]
["binance-futures","BTCUSDT",1725750039612,7.695,53945.1,53945.0,3.549]
["binance-futures","BTCUSDT",1725750063320,7.083,53944.9,53944.8,1.122]
["binance-futures","BTCUSDT",1725750120184,5.657,53911.7,53911.6,4.996]
["binance-futures","BTCUSDT",1725750197433,5.387,53880.1,53880.0,2.563]
["binance-futures","BTCUSDT",1725750233013,2.214,53826.0,53825.9,9.362]
["binance-futures","BTCUSDT",1725750259932,0.179,53824.2,53824.1,22.159]
["binance-futures","BTCUSDT",1725750298205,5.278,53810.1,53810.0,7.617]
["binance-futures","BTCUSDT",1725750328108,0.068,53838.9,53838.8,19.073]
["binance-futures","BTCUSDT",1725750384082,3.726,53799.0,53798.9,5.447]
["binance-futures","BTCUSDT",1725750392750,0.685,53816.4,53816.3,11.384]
["binance-futures","BTCUSDT",1725750451569,9.57,53813.5,53813.4,3.057]
["binance-futures","BTCUSDT",1725750491453,23.205,53819.1,53819.0,0.45]
["binance-futures","BTCUSDT",1725750526028,7.343,53818.0,53817.9,7.741]
["binance-futures","BTCUSDT",1725750573142,6.267,53811.0,53810.9,5.886]
["binance-futures","BTCUSDT",1725750643564,1.957,53873.5,53873.4,16.399]
["binance-futures","BTCUSDT",1725750686399,3.579,53857.1,53857.0,5.784]
["binance-futures","BTCUSDT",1725750698408,4.088,53852.1,53852.0,3.753]
["binance-futures","BTCUSDT",1725750762484,1.544,53882.7,53882.6,9.676]
["binance-futures","BTCUSDT",1725750793893,3.088,53886.4,53886.3,5.912]
["binance-futures","BTCUSDT",1725750841191,8.727,53916.7,53916.6,1.643]
["binance-futures","BTCUSDT",1725750913739,4.116,53886.8,53886.7,9.087]
["binance-futures","BTCUSDT",1725750941728,0.198,53901.0,53900.9,7.888]
["binance-futures","BTCUSDT",1725750989293,0.102,53904.8,53904.7,21.686]
["binance-futures","BTCUSDT",1725751018656,10.552,53922.9,53922.8,0.136]
["binance-futures","BTCUSDT",1725751098662,1.068,53932.3,53932.2,13.951]
["binance-futures","BTCUSDT",1725751140870,22.765,53935.9,53935.8,0.143]
["binance-futures","BTCUSDT",1725751175164,1.002,53946.7,53946.6,6.64]
["binance-futures","BTCUSDT",1725751214332,5.098,53959.0,53958.9,0.8]
["binance-futures","BTCUSDT",1725751246453,3.886,53982.6,53982.5,3.119]
["binance-futures","BTCUSDT",1725751299987,1.908,53985.1,53985.0,4.076]
["binance-futures","BTCUSDT",1725751309254,4.366,53965.7,53965.6,8.36]
["binance-futures","BTCUSDT",1725751373808,10.089,53978.7,53978.6,1.839]
["binance-futures","BTCUSDT",1725751417272,7.727,53982.1,53982.0,0.236]
["binance-futures","BTCUSDT",1725751464399,0.849,53990.3,53990.2,3.862]
["binance-futures","BTCUSDT",1725751502034,3.697,53980.0,53979.9,6.307]
["binance-futures","BTCUSDT",1725751539492,3.313,53961.8,53961.7,3.798]
["binance-futures","BTCUSDT",1725751625238,6.788,53958.1,53958.0,3.852]
["binance-futures","BTCUSDT",1725751652264,3.961,53977.0,53976.9,4.537]
["binance-futures","BTCUSDT",1725751707591,10.625,53999.0,53998.9,14.061]
["binance-futures","BTCUSDT",1725751732665,6.493,54025.0,54024.9,1.285]
["binance-futures","BTCUSDT",1725751781066,14.173,54023.0,54022.9,0.122]
["binance-futures","BTCUSDT",1725751855194,8.26,54026.1,54026.0,1.664]
["binance-futures","BTCUSDT",1725751883678,0.857,54022.0,54021.9,7.961]
["binance-futures","BTCUSDT",1725751934254,5.438,54032.6,54032.5,9.172]
["binance-futures","BTCUSDT",1725751963285,7.807,54032.5,54032.4,1.943]
["binance-futures","BTCUSDT",1725752042979,6.14,53984.3,53984.2,2.864]
["binance-futures","BTCUSDT",1725752085898,4.436,54001.7,54001.6,4.324]
["binance-futures","BTCUSDT",1725752121907,3.684,54007.1,54007.0,5.257]
["binance-futures","BTCUSDT",1725752174486,0.324,54000.2,54000.1,11.608]
["binance-futures","BTCUSDT",1725752222605,4.419,53999.9,53999.8,3.878]
["binance-futures","BTCUSDT",1725752288843,7.363,54014.0,54013.9,0.542]
["binance-futures","BTCUSDT",1725752307099,7.285,54011.5,54011.4,0.333]
["binance-futures","BTCUSDT",1725752376505,10.036,54014.0,54013.9,4.143]
["binance-futures","BTCUSDT",1725752443725,9.139,54000.0,53999.9,0.797]
["binance-futures","BTCUSDT",1725752464434,3.131,53998.9,53998.8,13.494]
["binance-futures","BTCUSDT",1725752510219,4.023,54015.1,54015.0,3.944]
["binance-futures","BTCUSDT",1725752546474,7.929,54024.7,54024.6,6.598]
["binance-futures","BTCUSDT",1725752640927,5.724,54025.0,54024.9,6.244]
["binance-futures","BTCUSDT",1725752669290,7.319,54023.4,54023.3,4.55]
["binance-futures","BTCUSDT",1725752720605,4.829,54019.1,54019.0,4.589]
["binance-futures","BTCUSDT",1725752751427,8.1,54015.8,54015.7,1.197]
["binance-futures","BTCUSDT",1725752807546,3.409,54030.1,54030.0,8.037]
["binance-futures","BTCUSDT",1725752872388,4.085,54109.5,54109.4,9.151]
["binance-futures","BTCUSDT",1725752896073,1.239,54070.1,54070.0,4.064]
["binance-futures","BTCUSDT",1725752918563,2.024,54081.8,54081.7,11.628]
["binance-futures","BTCUSDT",1725752970444,3.457,54076.5,54076.4,4.946]
["binance-futures","BTCUSDT",1725753017519,1.608,54084.5,54084.4,3.518]
["binance-futures","BTCUSDT",1725753085186,6.642,54137.4,54137.3,13.942]
["binance-futures","BTCUSDT",1725753126879,21.549,54108.5,54108.4,0.185]
["binance-futures","BTCUSDT",1725753157924,6.756,54113.6,54113.5,6.137]
["binance-futures","BTCUSDT",1725753204608,2.134,54117.1,54117.0,7.67]
["binance-futures","BTCUSDT",1725753263284,10.572,54110.3,54110.2,3.028]
["binance-futures","BTCUSDT",1725753278553,6.221,54113.0,54112.9,1.208]
["binance-futures","BTCUSDT",1725753331332,13.185,54162.0,54161.9,1.362]
["binance-futures","BTCUSDT",1725753382705,4.524,54148.0,54147.9,9.463]
["binance-futures","BTCUSDT",1725753399399,10.262,54132.1,54132.0,1.846]
["binance-futures","BTCUSDT",1725753436090,8.677,54122.9,54122.8,1.186]
["binance-futures","BTCUSDT",1725753471975,15.563,54120.2,54120.1,2.905]
["binance-futures","BTCUSDT",1725753550591,8.94,54142.2,54142.1,1.753]
["binance-futures","BTCUSDT",1725753561403,0.172,54129.6,54129.5,12.291]
["binance-futures","BTCUSDT",1725753561453,0.172,54129.6,54129.5,12.378]
["binance-futures","BTCUSDT",1725753561505,0.177,54129.6,54129.5,12.383]
["binance-futures","BTCUSDT",1725753561554,0.177,54129.6,54129.5,12.466]
["binance-futures","BTCUSDT",1725753561661,0.174,54129.6,54129.5,12.027]
["binance-futures","BTCUSDT",1725753561758,1.252,54129.6,54129.5,12.027]
["binance-futures","BTCUSDT",1725753561817,1.254,54129.6,54129.5,12.025]
["binance-futures","BTCUSDT",1725753561873,1.257,54129.6,54129.5,12.025]
["binance-futures","BTCUSDT",1725753561975,0.179,54129.6,54129.5,12.025]
["binance-futures","BTCUSDT",1725753562030,1.259,54129.6,54129.5,12.025]
["binance-futures","BTCUSDT",1725753562133,1.254,54129.6,54129.5,12.032]
["binance-futures","BTCUSDT",1725753562236,0.174,54129.6,54129.5,12.034]
["binance-futures","BTCUSDT",1725753562282,0.174,54129.6,54129.5,11.951]
["binance-futures","BTCUSDT",1725753562343,0.174,54129.6,54129.5,12.388]
["binance-futures","BTCUSDT",1725753562394,0.118,54131.3,54131.2,24.679]
["binance-futures","BTCUSDT",1725753562443,1.302,54131.3,54131.2,15.973]
["binance-futures","BTCUSDT",1725753562495,1.19,54131.3,54131.2,15.971]
["binance-futures","BTCUSDT",1725753562549,1.193,54131.3,54131.2,15.344]
["binance-futures","BTCUSDT",1725753562602,1.196,54131.3,54131.2,15.344]
["binance-futures","BTCUSDT",1725753562653,1.196,54131.3,54131.2,15.348]
["binance-futures","BTCUSDT",1725753562704,1.194,54131.3,54131.2,15.348]
["binance-futures","BTCUSDT",1725753562759,2.079,54132.3,54132.2,8.186]
["binance-futures","BTCUSDT",1725753562812,0.983,54132.3,54132.2,9.587]
["binance-futures","BTCUSDT",1725753562862,0.922,54132.3,54132.2,9.587]
["binance-futures","BTCUSDT",1725753562916,0.923,54132.3,54132.2,9.719]
["binance-futures","BTCUSDT",1725753562967,0.923,54132.3,54132.2,9.752]
["binance-futures","BTCUSDT",1725753563016,0.926,54132.3,54132.2,9.752]
["binance-futures","BTCUSDT",1725753563073,0.928,54132.3,54132.2,9.752]
["binance-futures","BTCUSDT",1725753563125,0.928,54132.3,54132.2,9.756]
["binance-futures","BTCUSDT",1725753563233,2.008,54132.3,54132.2,9.317]
["binance-futures","BTCUSDT",1725753563286,3.506,54132.3,54132.2,9.317]
["binance-futures","BTCUSDT",1725753563440,3.508,54132.3,54132.2,9.217]
["binance-futures","BTCUSDT",1725753563495,3.471,54132.3,54132.2,9.216]
["binance-futures","BTCUSDT",1725753563548,2.375,54132.3,54132.2,9.216]
["binance-futures","BTCUSDT",1725753563598,2.375,54132.3,54132.2,8.721]
["binance-futures","BTCUSDT",1725753563649,2.375,54132.3,54132.2,7.634]
["binance-futures","BTCUSDT",1725753563806,2.373,54132.3,54132.2,7.636]
["binance-futures","BTCUSDT",1725753564020,0.422,54132.3,54132.2,8.195]
["binance-futures","BTCUSDT",1725753564073,0.02,54132.3,54132.2,8.495]
["binance-futures","BTCUSDT",1725753564126,5.012,54136.7,54136.6,6.99]
["binance-futures","BTCUSDT",1725753564176,5.636,54136.7,54136.6,7.729]
["binance-futures","BTCUSDT",1725753564227,5.687,54136.7,54136.6,6.969]
["binance-futures","BTCUSDT",1725753564278,6.502,54136.7,54136.6,7.72]
["binance-futures","BTCUSDT",1725753564333,6.502,54136.7,54136.6,7.729]
["binance-futures","BTCUSDT",1725753564384,6.161,54136.7,54136.6,7.729]
["binance-futures","BTCUSDT",1725753564434,6.161,54136.7,54136.6,7.579]
["binance-futures","BTCUSDT",1725753564485,6.309,54136.7,54136.6,7.598]
["binance-futures","BTCUSDT",1725753565127,6.309,54136.7,54136.6,7.603]
["binance-futures","BTCUSDT",1725753565180,5.731,54136.7,54136.6,7.461]
["binance-futures","BTCUSDT",1725753565235,5.621,54136.7,54136.6,7.461]
["binance-futures","BTCUSDT",1725753565292,5.511,54136.7,54136.6,7.461]
["binance-futures","BTCUSDT",1725753565342,5.291,54136.7,54136.6,7.453]
["binance-futures","BTCUSDT",1725753565398,5.183,54136.7,54136.6,7.455]
["binance-futures","BTCUSDT",1725753565453,5.183,54136.7,54136.6,7.456]
["binance-futures","BTCUSDT",1725753565503,5.766,54136.7,54136.6,7.103]
["binance-futures","BTCUSDT",1725753565553,5.769,54136.7,54136.6,4.993]
["binance-futures","BTCUSDT",1725753565607,6.306,54136.7,54136.6,0.489]
["binance-futures","BTCUSDT",1725753565765,5.869,54136.7,54136.6,0.849]
["binance-futures","BTCUSDT",1725753565818,5.56,54136.7,54136.6,0.849]
["binance-futures","BTCUSDT",1725753565970,5.997,54136.7,54136.6,0.849]
["binance-futures","BTCUSDT",1725753566123,5.999,54136.7,54136.6,0.849]
["binance-futures","BTCUSDT",1725753566183,5.568,54136.7,54136.6,0.852]
["binance-futures","BTCUSDT",1725753566232,5.294,54136.7,54136.6,0.852]
["binance-futures","BTCUSDT",1725753566280,6.396,54136.7,54136.6,4.07]
["binance-futures","BTCUSDT",1725753566387,6.396,54136.7,54136.6,2.948]
["binance-futures","BTCUSDT",1725753566439,6.398,54136.7,54136.6,2.945]
["binance-futures","BTCUSDT",1725753566493,6.398,54136.7,54136.6,3.053]
["binance-futures","BTCUSDT",1725753566595,5.502,54136.7,54136.6,3.053]
["binance-futures","BTCUSDT",1725753566702,5.506,54136.7,54136.6,3.053]
["binance-futures","BTCUSDT",1725753566808,5.412,54136.7,54136.6,3.051]
["binance-futures","BTCUSDT",1725753566863,5.651,54136.7,54136.6,3.62]
["binance-futures","BTCUSDT",1725753566912,5.649,54136.7,54136.6,3.622]
["binance-futures","BTCUSDT",1725753566960,5.649,54136.7,54136.6,3.632]
["binance-futures","BTCUSDT",1725753567015,5.649,54136.7,54136.6,3.063]
["binance-futures","BTCUSDT",1725753567115,5.651,54136.7,54136.6,3.061]
["binance-futures","BTCUSDT",1725753567181,5.41,54136.7,54136.6,3.063]
["binance-futures","BTCUSDT",1725753567240,5.418,54136.7,54136.6,3.063]
["binance-futures","BTCUSDT",1725753567354,5.42,54136.7,54136.6,3.061]
["binance-futures","BTCUSDT",1725753567407,5.42,54136.7,54136.6,3.06]
["binance-futures","BTCUSDT",1725753567460,5.42,54136.7,54136.6,3.059]
["binance-futures","BTCUSDT",1725753567505,5.412,54136.7,54136.6,3.064]
["binance-futures","BTCUSDT",1725753567565,5.414,54136.7,54136.6,3.064]
["binance-futures","BTCUSDT",1725753567612,5.871,54136.7,54136.6,3.062]
["binance-futures","BTCUSDT",1725753567854,5.879,54136.7,54136.6,3.062]
["binance-futures","BTCUSDT",1725753567905,5.727,54136.7,54136.6,3.064]
["binance-futures","BTCUSDT",1725753567961,6.166,54136.7,54136.6,0.604]
["binance-futures","BTCUSDT",1725753568064,6.156,54136.7,54136.6,0.866]
["binance-futures","BTCUSDT",1725753568117,5.719,54136.7,54136.6,1.224]
["binance-futures","BTCUSDT",1725753568173,5.719,54136.7,54136.6,1.986]
["binance-futures","BTCUSDT",1725753568219,5.719,54136.7,54136.6,1.989]
["binance-futures","BTCUSDT",1725753568333,5.414,54136.7,54136.6,1.989]
["binance-futures","BTCUSDT",1725753568434,5.262,54136.7,54136.6,1.986]
["binance-futures","BTCUSDT",1725753568487,5.26,54136.7,54136.6,1.974]
["binance-futures","BTCUSDT",1725753568535,5.116,54136.7,54136.6,1.972]
["binance-futures","BTCUSDT",1725753568589,5.116,54136.7,54136.6,1.712]
["binance-futures","BTCUSDT",1725753568641,5.108,54136.7,54136.6,1.773]
["binance-futures","BTCUSDT",1725753568905,5.11,54136.7,54136.6,1.771]
["binance-futures","BTCUSDT",1725753569009,5.05,54136.7,54136.6,1.622]
["binance-futures","BTCUSDT",1725753569104,5.048,54136.7,54136.6,1.627]
["binance-futures","BTCUSDT",1725753569169,5.05,54136.7,54136.6,1.625]
["binance-futures","BTCUSDT",1725753569225,5.044,54136.7,54136.6,1.625]
["binance-futures","BTCUSDT",1725753569388,5.045,54136.7,54136.6,1.627]
["binance-futures","BTCUSDT",1725753569441,5.045,54136.7,54136.6,1.628]
["binance-futures","BTCUSDT",1725753569488,5.045,54136.7,54136.6,1.636]
["binance-futures","BTCUSDT",1725753569543,5.043,54136.7,54136.6,1.638]
["binance-futures","BTCUSDT",1725753569643,4.987,54136.7,54136.6,1.638]
["binance-futures","BTCUSDT",1725753569702,5.035,54136.7,54136.6,1.638]
["binance-futures","BTCUSDT",1725753569754,5.037,54136.7,54136.6,1.604]
["binance-futures","BTCUSDT",1725753569854,5.037,54136.7,54136.6,1.606]
["binance-futures","BTCUSDT",1725753569965,5.045,54136.7,54136.6,1.606]
["binance-futures","BTCUSDT",1725753570015,4.988,54136.7,54136.6,1.608]
["binance-futures","BTCUSDT",1725753570124,4.17,54132.6,54132.5,7.944]
["binance-futures","BTCUSDT",1725753570175,3.58,54132.6,54132.5,7.992]
["binance-futures","BTCUSDT",1725753570225,2.145,54132.6,54132.5,7.994]
["binance-futures","BTCUSDT",1725753570279,2.192,54132.6,54132.5,8.034]
["binance-futures","BTCUSDT",1725753570331,2.192,54132.6,54132.5,8.036]
["binance-futures","BTCUSDT",1725753570433,2.786,54132.6,54132.5,8.036]
["binance-futures","BTCUSDT",1725753570484,2.202,54132.6,54132.5,8.034]
["binance-futures","BTCUSDT",1725753570535,0.66,54132.6,54132.5,8.983]
["binance-futures","BTCUSDT",1725753570586,0.623,54132.6,54132.5,9.781]
["binance-futures","BTCUSDT",1725753570636,0.033,54132.6,54132.5,9.801]
["binance-futures","BTCUSDT",1725753570689,0.033,54132.6,54132.5,9.967]
["binance-futures","BTCUSDT",1725753570793,0.039,54132.6,54132.5,10.05]
["binance-futures","BTCUSDT",1725753570948,0.036,54132.6,54132.5,9.967]
["binance-futures","BTCUSDT",1725753571000,0.036,54132.6,54132.5,9.884]
["binance-futures","BTCUSDT",1725753571050,0.038,54132.6,54132.5,9.884]
["binance-futures","BTCUSDT",1725753571102,0.037,54132.6,54132.5,9.886]
["binance-futures","BTCUSDT",1725753571153,0.039,54132.6,54132.5,9.886]
["binance-futures","BTCUSDT",1725753571204,1.13,54133.0,54132.9,14.26]
["binance-futures","BTCUSDT",1725753571311,1.135,54133.0,54132.9,14.258]
["binance-futures","BTCUSDT",1725753571360,0.968,54133.0,54132.9,14.344]
["binance-futures","BTCUSDT",1725753571415,0.971,54133.0,54132.9,14.346]
["binance-futures","BTCUSDT",1725753571467,0.013,54133.0,54132.9,14.348]
["binance-futures","BTCUSDT",1725753571519,0.028,54133.0,54132.9,14.516]
["binance-futures","BTCUSDT",1725753571570,0.028,54133.0,54132.9,14.955]
["binance-futures","BTCUSDT",1725753571624,3.504,54136.6,54136.5,10.635]
["binance-futures","BTCUSDT",1725753571678,3.659,54136.6,54136.5,10.45]
["binance-futures","BTCUSDT",1725753571729,3.709,54136.6,54136.5,8.496]
["binance-futures","BTCUSDT",1725753571782,3.707,54136.6,54136.5,8.498]
["binance-futures","BTCUSDT",1725753571833,3.736,54136.6,54136.5,9.244]
["binance-futures","BTCUSDT",1725753571940,3.736,54136.6,54136.5,9.246]
["binance-futures","BTCUSDT",1725753571991,3.042,54136.6,54136.5,9.28]
["binance-futures","BTCUSDT",1725753572042,2.966,54136.6,54136.5,9.284]
["binance-futures","BTCUSDT",1725753572082,2.968,54136.6,54136.5,9.289]
["binance-futures","BTCUSDT",1725753572150,3.008,54136.6,54136.5,9.289]
["binance-futures","BTCUSDT",1725753572197,3.02,54136.6,54136.5,9.289]
["binance-futures","BTCUSDT",1725753572248,2.595,54136.6,54136.5,8.689]
["binance-futures","BTCUSDT",1725753572304,2.626,54136.6,54136.5,8.689]
["binance-futures","BTCUSDT",1725753572407,2.633,54136.6,54136.5,8.689]
["binance-futures","BTCUSDT",1725753572461,2.657,54136.6,54136.5,8.689]
["binance-futures","BTCUSDT",1725753572510,2.978,54136.6,54136.5,7.7]
["binance-futures","BTCUSDT",1725753572566,2.976,54136.6,54136.5,7.7]
["binance-futures","BTCUSDT",1725753572618,4.607,54136.6,54136.5,7.647]
["binance-futures","BTCUSDT",1725753572715,4.678,54136.6,54136.5,6.245]
["binance-futures","BTCUSDT",1725753572772,5.245,54136.6,54136.5,5.899]
["binance-futures","BTCUSDT",1725753572821,5.77,54136.6,54136.5,5.862]
["binance-futures","BTCUSDT",1725753572880,5.77,54136.6,54136.5,5.836]
["binance-futures","BTCUSDT",1725753572972,5.766,54136.6,54136.5,5.779]
["binance-futures","BTCUSDT",1725753573042,5.766,54136.6,54136.5,5.785]
["binance-futures","BTCUSDT",1725753573093,5.769,54136.6,54136.5,5.78]
["binance-futures","BTCUSDT",1725753573254,5.771,54136.6,54136.5,5.78]
["binance-futures","BTCUSDT",1725753573353,5.776,54136.6,54136.5,5.63]
["binance-futures","BTCUSDT",1725753573512,5.782,54136.6,54136.5,5.629]
["binance-futures","BTCUSDT",1725753573712,5.782,54136.6,54136.5,5.665]
["binance-futures","BTCUSDT",1725753573994,5.799,54136.6,54136.5,5.665]
["binance-futures","BTCUSDT",1725753574097,5.804,54136.6,54136.5,5.665]
["binance-futures","BTCUSDT",1725753574364,5.835,54136.6,54136.5,5.665]
["binance-futures","BTCUSDT",1725753574417,11.181,54136.6,54136.5,0.435]
["binance-futures","BTCUSDT",1725753574469,11.536,54136.6,54136.5,0.435]
["binance-futures","BTCUSDT",1725753574520,11.535,54136.6,54136.5,0.135]
["binance-futures","BTCUSDT",1725753574572,11.535,54136.6,54136.5,0.137]
["binance-futures","BTCUSDT",1725753574676,11.092,54136.6,54136.5,0.137]
["binance-futures","BTCUSDT",1725753574728,11.529,54136.6,54136.5,0.137]
["binance-futures","BTCUSDT",1725753574829,0.997,54127.6,54127.5,0.067]
["binance-futures","BTCUSDT",1725753574933,12.505,54126.1,54124.4,0.002]
["binance-futures","BTCUSDT",1725753574984,12.528,54126.1,54126.0,1.206]
["binance-futures","BTCUSDT",1725753575038,12.583,54126.1,54126.0,1.206]
["binance-futures","BTCUSDT",1725753575089,12.588,54126.1,54126.0,1.206]
["binance-futures","BTCUSDT",1725753575141,14.913,54126.1,54126.0,1.206]
["binance-futures","BTCUSDT",1725753575189,14.916,54126.1,54126.0,1.206]
["binance-futures","BTCUSDT",1725753575294,14.922,54126.1,54126.0,1.206]
["binance-futures","BTCUSDT",1725753575346,23.569,54126.1,54126.0,1.185]
["binance-futures","BTCUSDT",1725753575396,16.017,54126.1,54126.0,1.187]
["binance-futures","BTCUSDT",1725753575450,13.692,54126.1,54126.0,1.187]
["binance-futures","BTCUSDT",1725753575505,13.808,54126.1,54126.0,1.185]
["binance-futures","BTCUSDT",1725753575557,13.854,54126.1,54126.0,1.185]
["binance-futures","BTCUSDT",1725753575605,13.85,54126.1,54126.0,1.185]
["binance-futures","BTCUSDT",1725753575872,13.85,54126.1,54126.0,0.965]
["binance-futures","BTCUSDT",1725753575928,13.867,54126.1,54126.0,0.965]
["binance-futures","BTCUSDT",1725753575982,19.782,54125.9,54125.8,0.554]
["binance-futures","BTCUSDT",1725753576042,19.838,54125.9,54125.8,0.554]
["binance-futures","BTCUSDT",1725753576088,19.883,54125.9,54125.8,0.505]
["binance-futures","BTCUSDT",1725753576194,19.889,54125.9,54125.8,0.511]
["binance-futures","BTCUSDT",1725753576248,19.455,54125.9,54125.8,1.596]
["binance-futures","BTCUSDT",1725753576298,17.722,54125.9,54125.8,1.598]
["binance-futures","BTCUSDT",1725753576403,17.727,54125.9,54125.8,1.598]
["binance-futures","BTCUSDT",1725753576454,17.763,54125.9,54125.8,1.598]
["binance-futures","BTCUSDT",1725753576505,17.782,54125.9,54125.8,1.598]
["binance-futures","BTCUSDT",1725753576554,17.783,54125.9,54125.8,1.598]
["binance-futures","BTCUSDT",1725753576614,17.767,54125.9,54125.8,1.598]
["binance-futures","BTCUSDT",1725753576712,19.457,54125.9,54125.8,1.565]
["binance-futures","BTCUSDT",1725753576753,19.334,54125.9,54125.8,1.563]
["binance-futures","BTCUSDT",1725753576821,19.771,54125.9,54125.8,0.254]
["binance-futures","BTCUSDT",1725753577035,19.771,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577086,19.787,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577298,19.792,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577456,19.797,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577513,19.799,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577616,24.67,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577891,24.687,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753577948,24.67,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753578050,24.662,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753578104,24.686,54125.9,54125.8,0.25]
["binance-futures","BTCUSDT",1725753578154,24.684,54125.9,54125.8,0.254]
["binance-futures","BTCUSDT",1725753578207,24.684,54125.9,54125.8,0.178]
["binance-futures","BTCUSDT",1725753578311,14.247,54120.1,54120.0,0.225]
["binance-futures","BTCUSDT",1725753578363,14.181,54120.1,54120.0,3.458]
["binance-futures","BTCUSDT",1725753578414,14.241,54120.1,54120.0,2.765]
["binance-futures","BTCUSDT",1725753578464,14.409,54120.1,54120.0,2.755]
["binance-futures","BTCUSDT",1725753578519,14.561,54120.1,54120.0,2.755]
["binance-futures","BTCUSDT",1725753578569,14.622,54120.1,54120.0,2.804]
["binance-futures","BTCUSDT",1725753578622,14.657,54120.1,54120.0,2.486]
["binance-futures","BTCUSDT",1725753578718,14.657,54120.1,54120.0,2.489]
["binance-futures","BTCUSDT",1725753578777,14.662,54120.1,54120.0,2.489]
["binance-futures","BTCUSDT",1725753578831,14.66,54120.1,54120.0,2.491]
["binance-futures","BTCUSDT",1725753578891,14.662,54120.1,54120.0,2.489]
["binance-futures","BTCUSDT",1725753579103,14.65,54120.1,54120.0,2.51]
["binance-futures","BTCUSDT",1725753579154,14.646,54120.1,54120.0,2.52]
["binance-futures","BTCUSDT",1725753579207,14.646,54120.1,54120.0,2.54]
["binance-futures","BTCUSDT",1725753579312,14.651,54120.1,54120.0,2.54]
["binance-futures","BTCUSDT",1725753579422,14.662,54120.1,54120.0,2.54]
["binance-futures","BTCUSDT",1725753579477,14.658,54120.1,54120.0,2.542]
["binance-futures","BTCUSDT",1725753579518,14.618,54120.1,54120.0,2.548]
["binance-futures","BTCUSDT",1725753579690,14.618,54120.1,54120.0,3.644]
["binance-futures","BTCUSDT",1725753579793,10.043,54120.1,54120.0,4.477]
["binance-futures","BTCUSDT",1725753579899,2.059,54120.1,54120.0,4.667]
["binance-futures","BTCUSDT",1725753579949,1.444,54120.1,54120.0,8.63]
["binance-futures","BTCUSDT",1725753580003,1.447,54120.1,54120.0,8.63]
["binance-futures","BTCUSDT",1725753580054,1.392,54120.1,54120.0,8.63]
["binance-futures","BTCUSDT",1725753580105,1.374,54120.1,54120.0,8.541]
["binance-futures","BTCUSDT",1725753580157,1.374,54120.1,54120.0,8.539]
["binance-futures","BTCUSDT",1725753580265,1.374,54120.1,54120.0,8.57]
["binance-futures","BTCUSDT",1725753580476,1.407,54120.1,54120.0,5.224]
["binance-futures","BTCUSDT",1725753580532,1.411,54120.1,54120.0,4.787]
["binance-futures","BTCUSDT",1725753580582,1.411,54120.1,54120.0,4.743]
["binance-futures","BTCUSDT",1725753580636,1.411,54120.1,54120.0,4.747]
["binance-futures","BTCUSDT",1725753580676,1.411,54120.1,54120.0,4.763]
["binance-futures","BTCUSDT",1725753580854,1.411,54120.1,54120.0,4.756]
["binance-futures","BTCUSDT",1725753581063,1.411,54120.1,54120.0,4.74]
["binance-futures","BTCUSDT",1725753581115,1.413,54120.1,54120.0,4.763]
["binance-futures","BTCUSDT",1725753581168,1.409,54120.1,54120.0,4.793]
["binance-futures","BTCUSDT",1725753581273,1.411,54120.1,54120.0,3.925]
["binance-futures","BTCUSDT",1725753581319,1.418,54120.1,54120.0,3.903]
["binance-futures","BTCUSDT",1725753581429,1.418,54120.1,54120.0,3.891]
["binance-futures","BTCUSDT",1725753581490,1.419,54120.1,54120.0,3.891]
["binance-futures","BTCUSDT",1725753581802,1.417,54120.1,54120.0,3.893]
["binance-futures","BTCUSDT",1725753581853,1.405,54120.1,54120.0,4.66]
["binance-futures","BTCUSDT",1725753581954,1.423,54120.1,54120.0,4.66]
["binance-futures","BTCUSDT",1725753582114,1.424,54120.1,54120.0,3.889]
["binance-futures","BTCUSDT",1725753582168,1.423,54120.1,54120.0,3.909]
["binance-futures","BTCUSDT",1725753582219,1.423,54120.1,54120.0,3.888]
["binance-futures","BTCUSDT",1725753582260,1.423,54120.1,54120.0,3.89]
["binance-futures","BTCUSDT",1725753582323,1.423,54120.1,54120.0,5.054]
["binance-futures","BTCUSDT",1725753582423,1.454,54120.1,54120.0,5.054]
["binance-futures","BTCUSDT",1725753582477,1.452,54120.1,54120.0,5.054]
["binance-futures","BTCUSDT",1725753582533,1.452,54120.1,54120.0,5.056]
["binance-futures","BTCUSDT",1725753582573,1.442,54120.1,54120.0,5.056]
["binance-futures","BTCUSDT",1725753582687,1.442,54120.1,54120.0,5.041]
["binance-futures","BTCUSDT",1725753582802,1.444,54120.1,54120.0,5.039]
["binance-futures","BTCUSDT",1725753583127,1.454,54120.1,54120.0,5.051]
["binance-futures","BTCUSDT",1725753583179,1.371,54120.1,54120.0,8.114]
["binance-futures","BTCUSDT",1725753583215,1.369,54120.1,54120.0,6.253]
["binance-futures","BTCUSDT",1725753583388,0.135,54124.0,54123.9,20.62]
["binance-futures","BTCUSDT",1725753583439,0.097,54124.0,54123.9,21.637]
["binance-futures","BTCUSDT",1725753583490,0.12,54124.3,54124.2,14.378]
["binance-futures","BTCUSDT",1725753583540,0.13,54124.3,54124.2,14.669]
["binance-futures","BTCUSDT",1725753583589,0.072,54124.3,54124.2,15.117]
["binance-futures","BTCUSDT",1725753583642,0.075,54124.3,54124.2,15.509]
["binance-futures","BTCUSDT",1725753583694,0.075,54124.3,54124.2,15.542]
["binance-futures","BTCUSDT",1725753583749,0.075,54124.3,54124.2,15.71]
["binance-futures","BTCUSDT",1725753583800,0.075,54124.3,54124.2,15.627]
["binance-futures","BTCUSDT",1725753583902,0.093,54124.3,54124.2,15.676]
["binance-futures","BTCUSDT",1725753584075,8.171,54124.3,54124.2,8.884]
["binance-futures","BTCUSDT",1725753584129,8.159,54124.3,54124.2,8.81]
["binance-futures","BTCUSDT",1725753584181,8.425,54124.3,54124.2,8.804]
["binance-futures","BTCUSDT",1725753584230,8.437,54124.3,54124.2,8.804]
["binance-futures","BTCUSDT",1725753584335,5.199,54123.1,54121.4,1.333]
["binance-futures","BTCUSDT",1725753584387,10.747,54120.1,54120.0,0.053]
["binance-futures","BTCUSDT",1725753584437,10.788,54120.1,54120.0,0.056]
["binance-futures","BTCUSDT",1725753584491,10.79,54120.1,54120.0,0.056]
["binance-futures","BTCUSDT",1725753584597,11.341,54120.1,54120.0,0.056]
["binance-futures","BTCUSDT",1725753584699,11.343,54120.1,54120.0,1.466]
["binance-futures","BTCUSDT",1725753584753,7.979,54120.1,54120.0,4.955]
["binance-futures","BTCUSDT",1725753584805,7.869,54120.1,54120.0,5.992]
["binance-futures","BTCUSDT",1725753584854,7.866,54120.1,54120.0,5.992]
["binance-futures","BTCUSDT",1725753584905,7.287,54120.1,54120.0,9.318]
["binance-futures","BTCUSDT",1725753585013,4.709,54120.1,54120.0,9.452]
["binance-futures","BTCUSDT",1725753585065,4.711,54120.1,54120.0,9.471]
["binance-futures","BTCUSDT",1725753585104,4.713,54120.1,54120.0,9.474]
["binance-futures","BTCUSDT",1725753585167,4.713,54120.1,54120.0,9.482]
["binance-futures","BTCUSDT",1725753585216,4.715,54120.1,54120.0,9.482]
["binance-futures","BTCUSDT",1725753585264,4.715,54120.1,54120.0,9.484]
["binance-futures","BTCUSDT",1725753585330,4.717,54120.1,54120.0,9.484]
["binance-futures","BTCUSDT",1725753585490,4.717,54120.1,54120.0,9.482]
["binance-futures","BTCUSDT",1725753585597,4.753,54120.1,54120.0,9.478]
["binance-futures","BTCUSDT",1725753585702,4.753,54120.1,54120.0,9.461]
["binance-futures","BTCUSDT",1725753585754,4.791,54120.1,54120.0,9.461]
["binance-futures","BTCUSDT",1725753585858,4.791,54120.1,54120.0,13.461]
["binance-futures","BTCUSDT",1725753585955,4.809,54120.1,54120.0,13.456]
["binance-futures","BTCUSDT",1725753586006,4.809,54120.1,54120.0,13.047]
["binance-futures","BTCUSDT",1725753586119,5.616,54120.1,54120.0,11.248]
["binance-futures","BTCUSDT",1725753586174,4.95,54120.1,54120.0,12.008]
["binance-futures","BTCUSDT",1725753586226,5.138,54120.1,54120.0,12.101]
["binance-futures","BTCUSDT",1725753586282,5.138,54120.1,54120.0,12.111]
["binance-futures","BTCUSDT",1725753586334,5.138,54120.1,54120.0,11.334]
["binance-futures","BTCUSDT",1725753586388,5.138,54120.1,54120.0,11.33]
["binance-futures","BTCUSDT",1725753586454,4.143,54120.1,54120.0,12.123]
["binance-futures","BTCUSDT",1725753586507,4.016,54120.1,54120.0,12.123]
["binance-futures","BTCUSDT",1725753586608,3.383,54120.1,54120.0,12.128]
["binance-futures","BTCUSDT",1725753586662,3.383,54120.1,54120.0,12.13]
["binance-futures","BTCUSDT",1725753586716,3.347,54120.1,54120.0,12.104]
["binance-futures","BTCUSDT",1725753586877,1.203,54120.1,54120.0,12.554]
["binance-futures","BTCUSDT",1725753586982,1.203,54120.1,54120.0,12.551]
["binance-futures","BTCUSDT",1725753587034,1.203,54120.1,54120.0,14.251]
["binance-futures","BTCUSDT",1725753587083,1.2,54120.1,54120.0,14.465]
["binance-futures","BTCUSDT",1725753587137,1.2,54120.1,54120.0,14.363]
["binance-futures","BTCUSDT",1725753587184,1.2,54120.1,54120.0,14.364]
["binance-futures","BTCUSDT",1725753587235,1.108,54120.1,54120.0,14.364]
["binance-futures","BTCUSDT",1725753587292,1.113,54120.1,54120.0,14.364]
["binance-futures","BTCUSDT",1725753587451,1.11,54120.1,54120.0,14.364]
["binance-futures","BTCUSDT",1725753587502,1.184,54120.1,54120.0,14.363]
["binance-futures","BTCUSDT",1725753587554,1.184,54120.1,54120.0,13.94]
["binance-futures","BTCUSDT",1725753587608,1.182,54120.1,54120.0,13.94]
["binance-futures","BTCUSDT",1725753587659,1.182,54120.1,54120.0,13.942]
["binance-futures","BTCUSDT",1725753587716,1.182,54120.1,54120.0,13.94]
["binance-futures","BTCUSDT",1725753587762,1.184,54120.1,54120.0,13.94]
["binance-futures","BTCUSDT",1725753587934,1.829,54120.1,54120.0,13.94]
["binance-futures","BTCUSDT",1725753587985,1.829,54120.1,54120.0,13.969]
["binance-futures","BTCUSDT",1725753588053,1.276,54120.1,54120.0,13.969]
["binance-futures","BTCUSDT",1725753588208,1.276,54120.1,54120.0,14.003]
["binance-futures","BTCUSDT",1725753588319,1.276,54120.1,54120.0,13.986]
["binance-futures","BTCUSDT",1725753588368,1.276,54120.1,54120.0,14.417]
["binance-futures","BTCUSDT",1725753588423,1.303,54120.1,54120.0,14.417]
["binance-futures","BTCUSDT",1725753588473,1.208,54120.1,54120.0,14.419]
["binance-futures","BTCUSDT",1725753588561,1.135,54120.1,54120.0,14.419]
["binance-futures","BTCUSDT",1725753588687,1.725,54120.1,54120.0,14.392]
["binance-futures","BTCUSDT",1725753588736,1.135,54120.1,54120.0,14.392]
["binance-futures","BTCUSDT",1725753588784,1.135,54120.1,54120.0,13.955]
["binance-futures","BTCUSDT",1725753589109,2.219,54120.1,54120.0,13.953]
["binance-futures","BTCUSDT",1725753589162,2.217,54120.1,54120.0,13.95]
["binance-futures","BTCUSDT",1725753589206,2.219,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589264,2.224,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589317,2.226,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589373,1.151,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589421,1.153,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589481,1.204,54120.1,54120.0,14.369]
["binance-futures","BTCUSDT",1725753589519,1.2,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589586,1.196,54120.1,54120.0,13.93]
["binance-futures","BTCUSDT",1725753589631,1.197,54120.1,54120.0,13.93]
["binance-futures","BTCUSDT",1725753589686,1.197,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753589836,1.197,54120.1,54120.0,13.847]
["binance-futures","BTCUSDT",1725753589900,1.217,54120.1,54120.0,13.845]
["binance-futures","BTCUSDT",1725753590004,2.295,54120.1,54120.0,13.845]
["binance-futures","BTCUSDT",1725753590106,1.149,54120.1,54120.0,13.932]
["binance-futures","BTCUSDT",1725753590158,1.151,54120.1,54120.0,14.013]
["binance-futures","BTCUSDT",1725753590210,1.149,54120.1,54120.0,14.02]
["binance-futures","BTCUSDT",1725753590384,1.149,54120.1,54120.0,14.457]
["binance-futures","BTCUSDT",1725753590433,1.15,54120.1,54120.0,14.54]
["binance-futures","BTCUSDT",1725753590488,1.15,54120.1,54120.0,14.45]
["binance-futures","BTCUSDT",1725753590529,1.15,54120.1,54120.0,14.44]
["binance-futures","BTCUSDT",1725753590589,1.15,54120.1,54120.0,14.394]
["binance-futures","BTCUSDT",1725753590639,1.152,54120.1,54120.0,14.392]
["binance-futures","BTCUSDT",1725753590684,1.155,54120.1,54120.0,13.955]
["binance-futures","BTCUSDT",1725753590798,1.14,54120.1,54120.0,13.957]
["binance-futures","BTCUSDT",1725753590904,1.142,54120.1,54120.0,13.955]
["binance-futures","BTCUSDT",1725753590953,1.14,54120.1,54120.0,14.394]
["binance-futures","BTCUSDT",1725753591115,5.146,54120.1,54120.0,13.955]
["binance-futures","BTCUSDT",1725753591168,5.141,54120.1,54120.0,13.967]
["binance-futures","BTCUSDT",1725753591222,5.143,54120.1,54120.0,13.981]
["binance-futures","BTCUSDT",1725753591381,5.146,54120.1,54120.0,13.981]
["binance-futures","BTCUSDT",1725753591427,5.146,54120.1,54120.0,14.418]
["binance-futures","BTCUSDT",1725753591486,5.145,54120.1,54120.0,14.418]
["binance-futures","BTCUSDT",1725753591536,5.153,54120.1,54120.0,13.981]
["binance-futures","BTCUSDT",1725753591570,5.153,54120.1,54120.0,13.933]
["binance-futures","BTCUSDT",1725753591698,5.157,54120.1,54120.0,13.937]
["binance-futures","BTCUSDT",1725753591801,5.175,54120.1,54120.0,13.888]
["binance-futures","BTCUSDT",1725753591842,5.175,54120.1,54120.0,14.325]
["binance-futures","BTCUSDT",1725753591904,5.175,54120.1,54120.0,14.305]
["binance-futures","BTCUSDT",1725753592018,0.004,54123.0,54122.9,11.621]
["binance-futures","BTCUSDT",1725753592070,1.974,54124.3,54124.2,12.872]
["binance-futures","BTCUSDT",1725753592120,3.772,54124.3,54124.2,9.764]
["binance-futures","BTCUSDT",1725753592172,3.288,54124.3,54124.2,9.786]
["binance-futures","BTCUSDT",1725753592223,4.037,54124.3,54124.2,9.514]
["binance-futures","BTCUSDT",1725753592269,3.026,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753592381,3.016,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753592489,2.942,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753592538,2.951,54124.3,54124.2,9.514]
["binance-futures","BTCUSDT",1725753592590,2.953,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753592640,2.951,54124.3,54124.2,9.514]
["binance-futures","BTCUSDT",1725753592746,2.953,54124.3,54124.2,9.514]
["binance-futures","BTCUSDT",1725753592805,3.299,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753592854,2.945,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753592908,2.943,54124.3,54124.2,9.514]
["binance-futures","BTCUSDT",1725753592957,2.945,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753593016,2.95,54124.3,54124.2,9.512]
["binance-futures","BTCUSDT",1725753593065,3.762,54124.3,54124.2,9.384]
["binance-futures","BTCUSDT",1725753593114,3.07,54124.3,54124.2,9.384]
["binance-futures","BTCUSDT",1725753593173,3.072,54124.3,54124.2,9.384]
["binance-futures","BTCUSDT",1725753593222,3.072,54124.3,54124.2,8.078]
["binance-futures","BTCUSDT",1725753593279,3.032,54124.3,54124.2,8.082]
["binance-futures","BTCUSDT",1725753593370,3.034,54124.3,54124.2,8.08]
["binance-futures","BTCUSDT",1725753593491,3.85,54124.3,54124.2,8.08]
["binance-futures","BTCUSDT",1725753593553,3.85,54124.3,54124.2,8.078]
["binance-futures","BTCUSDT",1725753593778,3.867,54124.3,54124.2,8.056]
["binance-futures","BTCUSDT",1725753593887,3.867,54124.3,54124.2,7.986]
["binance-futures","BTCUSDT",1725753593964,3.905,54124.3,54124.2,7.986]
["binance-futures","BTCUSDT",1725753594043,3.905,54124.3,54124.2,7.916]
["binance-futures","BTCUSDT",1725753594094,3.897,54124.3,54124.2,7.924]
["binance-futures","BTCUSDT",1725753594147,3.897,54124.3,54124.2,7.954]
["binance-futures","BTCUSDT",1725753594203,3.895,54124.3,54124.2,7.957]
["binance-futures","BTCUSDT",1725753594255,3.548,54124.3,54124.2,7.959]
["binance-futures","BTCUSDT",1725753594313,1.524,54124.3,54124.2,8.954]
["binance-futures","BTCUSDT",1725753594366,1.524,54124.3,54124.2,9.839]
["binance-futures","BTCUSDT",1725753594420,1.482,54124.3,54124.2,9.839]
["binance-futures","BTCUSDT",1725753594627,1.485,54124.3,54124.2,8.954]
["binance-futures","BTCUSDT",1725753594901,1.487,54124.3,54124.2,8.952]
["binance-futures","BTCUSDT",1725753595003,1.487,54124.3,54124.2,8.959]
["binance-futures","BTCUSDT",1725753595106,7.443,54124.3,54124.2,8.952]
["binance-futures","BTCUSDT",1725753595157,7.446,54124.3,54124.2,8.953]
["binance-futures","BTCUSDT",1725753595206,7.926,54124.3,54124.2,8.045]
["binance-futures","BTCUSDT",1725753595260,8.289,54124.3,54124.2,7.415]
["binance-futures","BTCUSDT",1725753595311,8.988,54124.3,54124.2,3.694]
["binance-futures","BTCUSDT",1725753595364,8.991,54124.3,54124.2,3.697]
["binance-futures","BTCUSDT",1725753595417,8.991,54124.3,54124.2,5.03]
["binance-futures","BTCUSDT",1725753595512,9.006,54124.3,54124.2,5.03]
["binance-futures","BTCUSDT",1725753595557,9.006,54124.3,54124.2,5.027]
["binance-futures","BTCUSDT",1725753595616,7.46,54124.3,54124.2,5.029]
["binance-futures","BTCUSDT",1725753595687,0.897,54130.0,54129.9,16.271]
["binance-futures","BTCUSDT",1725753595739,0.105,54130.0,54129.9,16.336]
["binance-futures","BTCUSDT",1725753595789,0.245,54130.0,54129.9,17.18]
["binance-futures","BTCUSDT",1725753595842,0.155,54130.0,54129.9,15.45]
["binance-futures","BTCUSDT",1725753595892,0.718,54130.0,54129.9,15.4]
["binance-futures","BTCUSDT",1725753595942,0.147,54130.0,54129.9,16.073]
["binance-futures","BTCUSDT",1725753595996,0.12,54130.0,54129.9,16.979]
["binance-futures","BTCUSDT",1725753596052,0.124,54130.0,54129.9,16.983]
["binance-futures","BTCUSDT",1725753596102,0.128,54130.0,54129.9,16.991]
["binance-futures","BTCUSDT",1725753596154,0.125,54130.0,54129.9,16.991]
["binance-futures","BTCUSDT",1725753596204,5.603,54134.9,54134.8,14.255]
["binance-futures","BTCUSDT",1725753596257,5.579,54134.9,54134.8,12.675]
["binance-futures","BTCUSDT",1725753596307,6.015,54134.9,54134.8,12.684]
["binance-futures","BTCUSDT",1725753596360,6.225,54134.9,54134.8,12.684]
["binance-futures","BTCUSDT",1725753596413,6.337,54134.9,54134.8,12.684]
["binance-futures","BTCUSDT",1725753596462,6.337,54134.9,54134.8,12.688]
["binance-futures","BTCUSDT",1725753596511,6.365,54134.9,54134.8,12.688]
["binance-futures","BTCUSDT",1725753596571,6.365,54134.9,54134.8,12.69]
["binance-futures","BTCUSDT",1725753596619,6.365,54134.9,54134.8,12.692]
["binance-futures","BTCUSDT",1725753596677,6.365,54134.9,54134.8,12.732]
["binance-futures","BTCUSDT",1725753596731,6.374,54134.9,54134.8,12.725]
["binance-futures","BTCUSDT",1725753596781,7.293,54134.9,54134.8,9.328]
["binance-futures","BTCUSDT",1725753596900,7.33,54134.9,54134.8,1.805]
["binance-futures","BTCUSDT",1725753597005,7.33,54134.9,54134.8,1.843]
["binance-futures","BTCUSDT",1725753597054,7.006,54134.9,54134.8,2.373]
["binance-futures","BTCUSDT",1725753597105,7.006,54134.9,54134.8,1.916]
["binance-futures","BTCUSDT",1725753597158,7.011,54134.9,54134.8,1.922]
["binance-futures","BTCUSDT",1725753597208,7.019,54134.9,54134.8,1.925]
["binance-futures","BTCUSDT",1725753597269,7.019,54134.9,54134.8,1.927]
["binance-futures","BTCUSDT",1725753597322,3.17,54134.9,54134.8,9.915]
["binance-futures","BTCUSDT",1725753597426,3.173,54134.9,54134.8,9.137]
["binance-futures","BTCUSDT",1725753597528,3.956,54134.9,54134.8,9.881]
["binance-futures","BTCUSDT",1725753597581,3.968,54134.9,54134.8,9.881]
["binance-futures","BTCUSDT",1725753597630,4.743,54134.9,54134.8,8.509]
["binance-futures","BTCUSDT",1725753597732,4.077,54134.9,54134.8,8.506]
["binance-futures","BTCUSDT",1725753597790,4.095,54134.9,54134.8,8.504]
["binance-futures","BTCUSDT",1725753597831,4.097,54134.9,54134.8,8.502]
["binance-futures","BTCUSDT",1725753597896,4.472,54134.9,54134.8,8.502]
["binance-futures","BTCUSDT",1725753598159,4.477,54134.9,54134.8,8.502]
["binance-futures","BTCUSDT",1725753598212,3.997,54134.9,54134.8,7.459]
["binance-futures","BTCUSDT",1725753598263,3.546,54134.9,54134.8,6.709]
["binance-futures","BTCUSDT",1725753598314,3.758,54134.9,54134.8,6.709]
["binance-futures","BTCUSDT",1725753598423,4.458,54134.9,54134.8,7.485]
["binance-futures","BTCUSDT",1725753598527,4.857,54134.9,54134.8,6.718]
["binance-futures","BTCUSDT",1725753598576,5.209,54134.9,54134.8,5.251]
["binance-futures","BTCUSDT",1725753598624,5.207,54134.9,54134.8,5.993]
["binance-futures","BTCUSDT",1725753598793,5.22,54134.9,54134.8,5.991]
["binance-futures","BTCUSDT",1725753598848,4.921,54134.9,54134.8,5.991]
["binance-futures","BTCUSDT",1725753598954,4.921,54134.9,54134.8,5.988]
["binance-futures","BTCUSDT",1725753599007,4.389,54134.9,54134.8,4.193]
["binance-futures","BTCUSDT",1725753599054,4.389,54134.9,54134.8,4.175]
["binance-futures","BTCUSDT",1725753599117,4.393,54134.9,54134.8,4.175]
["binance-futures","BTCUSDT",1725753599168,4.999,54134.9,54134.8,1.809]
["binance-futures","BTCUSDT",1725753599220,5.04,54134.9,54134.8,0.146]
["binance-futures","BTCUSDT",1725753599272,5.86,54134.9,54134.8,1.225]
["binance-futures","BTCUSDT",1725753599324,5.86,54134.9,54134.8,1.496]
["binance-futures","BTCUSDT",1725753599372,5.87,54134.9,54134.8,1.496]
["binance-futures","BTCUSDT",1725753599486,5.675,54134.9,54134.8,0.301]
["binance-futures","BTCUSDT",1725753599535,5.68,54134.9,54134.8,0.301]
["binance-futures","BTCUSDT",1725753599644,5.678,54134.9,54134.8,0.304]
["binance-futures","BTCUSDT",1725753599699,5.678,54134.9,54134.8,1.336]
["binance-futures","BTCUSDT",1725753599854,5.695,54134.9,54134.8,1.336]
["binance-futures","BTCUSDT",1725753599959,5.801,54134.9,54134.8,1.336]