{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1380066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725580800023,8.277,56145.7,56142.2,0.002]
["binance-futures","BTCUSDT",1725580803267,6.334,56145.7,56145.6,2.46]
["binance-futures","BTCUSDT",1725580803318,2.173,56145.7,56145.6,0.137]
["binance-futures","BTCUSDT",1725580803369,21.761,56145.7,56145.6,13.835]
["binance-futures","BTCUSDT",1725580803420,9.509,56145.7,56145.6,23.999]
["binance-futures","BTCUSDT",1725580803471,0.002,56147.1,56146.9,2.22]
["binance-futures","BTCUSDT",1725580803522,0.004,56150.0,56146.9,26.907]
["binance-futures","BTCUSDT",1725580803573,0.004,56147.0,56146.9,27.425]
["binance-futures","BTCUSDT",1725580803625,0.004,56147.0,56146.9,27.428]
["binance-futures","BTCUSDT",1725580803675,0.004,56147.0,56146.9,26.673]
["binance-futures","BTCUSDT",1725580803785,0.006,56147.0,56146.9,27.401]
["binance-futures","BTCUSDT",1725580803838,0.006,56147.0,56146.9,26.783]
["binance-futures","BTCUSDT",1725580803888,0.005,56147.0,56146.9,26.785]
["binance-futures","BTCUSDT",1725580803936,0.005,56147.0,56146.9,27.272]
["binance-futures","BTCUSDT",1725580804044,0.46,56152.1,56152.0,25.18]
["binance-futures","BTCUSDT",1725580804093,0.389,56152.1,56152.0,24.377]
["binance-futures","BTCUSDT",1725580804142,0.282,56152.1,56152.0,24.591]
["binance-futures","BTCUSDT",1725580804198,0.372,56152.1,56152.0,24.582]
["binance-futures","BTCUSDT",1725580804250,12.586,56155.6,56155.5,9.184]
["binance-futures","BTCUSDT",1725580804302,11.669,56155.6,56155.5,4.926]
["binance-futures","BTCUSDT",1725580804353,11.672,56155.6,56155.5,5.633]
["binance-futures","BTCUSDT",1725580804405,11.672,56155.6,56155.5,5.65]
["binance-futures","BTCUSDT",1725580804456,11.685,56155.6,56155.5,5.65]
["binance-futures","BTCUSDT",1725580804506,11.685,56155.6,56155.5,6.163]
["binance-futures","BTCUSDT",1725580804555,11.379,56155.6,56155.5,6.55]
["binance-futures","BTCUSDT",1725580804613,10.428,56155.6,56155.5,7.294]
["binance-futures","BTCUSDT",1725580804664,10.424,56155.6,56155.5,7.294]
["binance-futures","BTCUSDT",1725580804716,10.424,56155.6,56155.5,7.334]
["binance-futures","BTCUSDT",1725580804777,1.353,56155.6,56155.5,9.366]
["binance-futures","BTCUSDT",1725580804827,0.237,56155.6,56155.5,10.321]
["binance-futures","BTCUSDT",1725580804876,0.293,56155.6,56155.5,10.321]
["binance-futures","BTCUSDT",1725580804929,0.164,56155.6,56155.5,10.314]
["binance-futures","BTCUSDT",1725580804982,4.985,56155.9,56155.8,12.445]
["binance-futures","BTCUSDT",1725580805031,5.05,56155.9,56155.8,12.248]
["binance-futures","BTCUSDT",1725580805083,5.048,56155.9,56155.8,16.105]
["binance-futures","BTCUSDT",1725580805132,5.138,56155.9,56155.8,12.247]
["binance-futures","BTCUSDT",1725580805189,5.138,56155.9,56155.8,12.081]
["binance-futures","BTCUSDT",1725580805244,5.06,56155.9,56155.8,12.671]
["binance-futures","BTCUSDT",1725580805290,5.065,56155.9,56155.8,12.779]
["binance-futures","BTCUSDT",1725580805351,5.127,56155.9,56155.8,12.781]
["binance-futures","BTCUSDT",1725580805404,5.669,56155.9,56155.8,12.014]
["binance-futures","BTCUSDT",1725580805457,5.2,56155.9,56155.8,11.249]
["binance-futures","BTCUSDT",1725580805504,5.127,56155.9,56155.8,11.236]
["binance-futures","BTCUSDT",1725580805552,3.757,56155.9,56155.8,12.0]
["binance-futures","BTCUSDT",1725580805611,3.757,56155.9,56155.8,12.003]
["binance-futures","BTCUSDT",1725580805663,3.748,56155.9,56155.8,12.003]
["binance-futures","BTCUSDT",1725580805773,3.845,56155.9,56155.8,11.993]
["binance-futures","BTCUSDT",1725580805835,3.225,56155.9,56155.8,12.473]
["binance-futures","BTCUSDT",1725580805890,3.225,56155.9,56155.8,12.47]
["binance-futures","BTCUSDT",1725580805941,3.329,56155.9,56155.8,12.41]
["binance-futures","BTCUSDT",1725580805993,3.329,56155.9,56155.8,11.623]
["binance-futures","BTCUSDT",1725580806043,9.529,56155.9,56155.8,11.287]
["binance-futures","BTCUSDT",1725580806121,9.54,56155.9,56155.8,9.871]
["binance-futures","BTCUSDT",1725580806174,9.54,56155.9,56155.8,9.873]
["binance-futures","BTCUSDT",1725580806224,9.54,56155.9,56155.8,9.874]
["binance-futures","BTCUSDT",1725580806331,9.636,56155.9,56155.8,9.874]
["binance-futures","BTCUSDT",1725580806383,9.755,56155.9,56155.8,9.872]
["binance-futures","BTCUSDT",1725580806496,9.865,56155.9,56155.8,9.87]
["binance-futures","BTCUSDT",1725580806546,1.791,56155.9,56155.8,11.472]
["binance-futures","BTCUSDT",1725580806597,1.557,56160.0,56159.9,24.256]
["binance-futures","BTCUSDT",1725580806649,0.433,56160.0,56159.9,25.658]
["binance-futures","BTCUSDT",1725580806700,0.259,56164.1,56164.0,26.618]
["binance-futures","BTCUSDT",1725580806751,0.02,56164.4,56164.3,28.827]
["binance-futures","BTCUSDT",1725580806802,0.092,56166.2,56166.1,27.374]
["binance-futures","BTCUSDT",1725580806853,0.056,56167.9,56167.3,7.435]
["binance-futures","BTCUSDT",1725580806910,0.153,56167.4,56167.3,9.678]
["binance-futures","BTCUSDT",1725580806962,8.448,56167.4,56167.3,8.92]
["binance-futures","BTCUSDT",1725580807013,8.451,56167.4,56167.3,8.927]
["binance-futures","BTCUSDT",1725580807064,8.443,56167.4,56167.3,6.701]
["binance-futures","BTCUSDT",1725580807115,10.686,56167.4,56167.3,1.266]
["binance-futures","BTCUSDT",1725580807167,10.948,56167.4,56167.3,1.141]
["binance-futures","BTCUSDT",1725580807214,10.948,56167.4,56167.3,1.128]
["binance-futures","BTCUSDT",1725580807267,11.077,56167.4,56167.3,0.824]
["binance-futures","BTCUSDT",1725580807318,12.958,56167.4,56167.3,0.216]
["binance-futures","BTCUSDT",1725580807425,28.191,56164.1,56162.0,0.002]
["binance-futures","BTCUSDT",1725580807475,23.769,56159.9,56159.8,0.039]
["binance-futures","BTCUSDT",1725580807527,24.116,56159.9,56159.8,2.466]
["binance-futures","BTCUSDT",1725580807574,24.098,56159.9,56159.8,2.564]
["binance-futures","BTCUSDT",1725580807632,23.906,56159.9,56159.8,2.543]
["binance-futures","BTCUSDT",1725580807681,22.109,56159.9,56159.8,2.51]
["binance-futures","BTCUSDT",1725580807788,25.266,56159.9,56159.8,0.028]
["binance-futures","BTCUSDT",1725580807841,25.242,56159.9,56159.8,0.028]
["binance-futures","BTCUSDT",1725580807891,25.244,56159.9,56159.8,0.023]
["binance-futures","BTCUSDT",1725580807942,25.24,56159.9,56159.8,0.023]
["binance-futures","BTCUSDT",1725580807993,24.521,56159.9,56159.8,0.023]
["binance-futures","BTCUSDT",1725580808044,23.64,56159.9,56159.8,0.044]
["binance-futures","BTCUSDT",1725580808098,23.66,56159.9,56159.8,0.044]
["binance-futures","BTCUSDT",1725580808151,20.512,56159.9,56159.8,4.052]
["binance-futures","BTCUSDT",1725580808203,20.512,56159.9,56159.8,3.688]
["binance-futures","BTCUSDT",1725580808254,20.504,56159.9,56159.8,4.088]
["binance-futures","BTCUSDT",1725580808305,20.504,56159.9,56159.8,3.688]
["binance-futures","BTCUSDT",1725580808358,20.509,56159.9,56159.8,3.616]
["binance-futures","BTCUSDT",1725580808410,20.509,56159.9,56159.8,3.652]
["binance-futures","BTCUSDT",1725580808461,20.506,56159.9,56159.8,3.78]
["binance-futures","BTCUSDT",1725580808511,20.32,56159.9,56159.8,0.99]
["binance-futures","BTCUSDT",1725580808568,20.32,56159.9,56159.8,0.121]
["binance-futures","BTCUSDT",1725580808616,20.32,56159.9,56159.8,0.07]
["binance-futures","BTCUSDT",1725580808671,20.322,56159.9,56159.8,0.063]
["binance-futures","BTCUSDT",1725580808722,22.107,56159.9,56159.8,0.063]
["binance-futures","BTCUSDT",1725580808774,22.528,56159.9,56159.8,0.063]
["binance-futures","BTCUSDT",1725580808824,22.528,56159.9,56159.8,0.065]
["binance-futures","BTCUSDT",1725580808877,22.528,56159.9,56159.8,0.038]
["binance-futures","BTCUSDT",1725580809035,22.102,56159.9,56159.8,0.035]
["binance-futures","BTCUSDT",1725580809081,22.083,56159.9,56159.8,0.056]
["binance-futures","BTCUSDT",1725580809139,22.081,56159.9,56159.8,0.058]
["binance-futures","BTCUSDT",1725580809191,22.083,56159.9,56159.8,1.038]
["binance-futures","BTCUSDT",1725580809241,19.106,56159.9,56159.8,4.337]
["binance-futures","BTCUSDT",1725580809293,16.381,56159.9,56159.8,7.704]
["binance-futures","BTCUSDT",1725580809344,15.613,56159.9,56159.8,6.982]
["binance-futures","BTCUSDT",1725580809401,15.585,56159.9,56159.8,6.982]
["binance-futures","BTCUSDT",1725580809451,15.509,56159.9,56159.8,3.42]
["binance-futures","BTCUSDT",1725580809504,15.512,56159.9,56159.8,2.862]
["binance-futures","BTCUSDT",1725580809556,0.844,56159.9,56159.8,0.498]
["binance-futures","BTCUSDT",1725580809607,5.907,56159.9,56159.8,24.601]
["binance-futures","BTCUSDT",1725580809657,1.002,56159.9,56159.8,25.153]
["binance-futures","BTCUSDT",1725580809762,1.248,56159.9,56159.8,24.735]
["binance-futures","BTCUSDT",1725580809812,1.186,56159.9,56159.8,24.735]
["binance-futures","BTCUSDT",1725580809863,1.189,56159.9,56159.8,24.735]
["binance-futures","BTCUSDT",1725580809916,0.951,56159.9,56159.8,24.735]
["binance-futures","BTCUSDT",1725580809971,0.951,56159.9,56159.8,25.169]
["binance-futures","BTCUSDT",1725580810075,0.951,56159.9,56159.8,25.171]
["binance-futures","BTCUSDT",1725580810128,1.701,56159.9,56159.8,23.78]
["binance-futures","BTCUSDT",1725580810181,3.594,56159.9,56159.8,23.703]
["binance-futures","BTCUSDT",1725580810234,2.841,56159.9,56159.8,23.703]
["binance-futures","BTCUSDT",1725580810285,2.844,56159.9,56159.8,23.703]
["binance-futures","BTCUSDT",1725580810338,1.393,56159.9,56159.8,23.736]
["binance-futures","BTCUSDT",1725580810387,1.399,56159.9,56159.8,23.734]
["binance-futures","BTCUSDT",1725580810548,1.341,56159.9,56159.8,23.732]
["binance-futures","BTCUSDT",1725580810650,0.146,56159.9,56159.8,24.163]
["binance-futures","BTCUSDT",1725580810806,0.145,56159.9,56159.8,24.163]
["binance-futures","BTCUSDT",1725580810907,1.925,56159.9,56159.8,23.027]
["binance-futures","BTCUSDT",1725580810960,4.169,56159.9,56159.8,23.027]
["binance-futures","BTCUSDT",1725580811010,1.615,56159.9,56159.8,23.759]
["binance-futures","BTCUSDT",1725580811061,8.323,56163.8,56163.7,9.411]
["binance-futures","BTCUSDT",1725580811112,10.228,56163.8,56163.7,3.031]
["binance-futures","BTCUSDT",1725580811163,10.29,56163.8,56163.7,1.81]
["binance-futures","BTCUSDT",1725580811217,11.43,56163.8,56163.7,0.83]
["binance-futures","BTCUSDT",1725580811268,21.668,56162.3,56162.2,1.228]
["binance-futures","BTCUSDT",1725580811319,21.784,56162.3,56162.2,1.193]
["binance-futures","BTCUSDT",1725580811371,21.987,56162.3,56162.2,1.193]
["binance-futures","BTCUSDT",1725580811424,21.989,56162.3,56162.2,1.193]
["binance-futures","BTCUSDT",1725580811472,22.019,56162.3,56162.2,1.193]
["binance-futures","BTCUSDT",1725580811522,21.921,56162.3,56162.2,1.193]
["binance-futures","BTCUSDT",1725580811571,21.934,56162.3,56162.2,1.193]
["binance-futures","BTCUSDT",1725580811630,21.934,56162.3,56162.2,1.195]
["binance-futures","BTCUSDT",1725580811734,25.46,56156.5,56156.4,0.016]
["binance-futures","BTCUSDT",1725580811786,25.423,56156.5,56156.4,0.052]
["binance-futures","BTCUSDT",1725580811837,26.646,56155.1,56155.0,0.093]
["binance-futures","BTCUSDT",1725580811888,26.893,56155.1,56155.0,0.155]
["binance-futures","BTCUSDT",1725580811941,26.898,56155.1,56155.0,0.117]
["binance-futures","BTCUSDT",1725580811991,27.616,56155.1,56155.0,0.117]
["binance-futures","BTCUSDT",1725580812044,27.166,56155.1,56155.0,0.096]
["binance-futures","BTCUSDT",1725580812092,27.182,56155.1,56155.0,0.096]
["binance-futures","BTCUSDT",1725580812141,27.197,56155.1,56155.0,0.096]
["binance-futures","BTCUSDT",1725580812194,27.197,56155.1,56155.0,0.082]
["binance-futures","BTCUSDT",1725580812295,27.199,56155.1,56155.0,0.082]
["binance-futures","BTCUSDT",1725580812404,6.237,56150.6,56150.5,14.937]
["binance-futures","BTCUSDT",1725580812454,5.587,56150.6,56150.5,15.717]
["binance-futures","BTCUSDT",1725580812505,3.706,56150.6,56150.5,17.55]
["binance-futures","BTCUSDT",1725580812556,0.122,56150.6,56150.5,17.581]
["binance-futures","BTCUSDT",1725580812607,0.106,56150.6,56150.5,18.002]
["binance-futures","BTCUSDT",1725580812660,0.13,56150.6,56150.5,18.002]
["binance-futures","BTCUSDT",1725580812711,0.134,56150.6,56150.5,18.682]
["binance-futures","BTCUSDT",1725580812761,0.137,56150.6,56150.5,18.678]
["binance-futures","BTCUSDT",1725580812811,0.139,56150.6,56150.5,18.678]
["binance-futures","BTCUSDT",1725580812920,0.285,56150.6,56150.5,17.307]
["binance-futures","BTCUSDT",1725580812979,8.075,56150.6,56150.5,14.523]
["binance-futures","BTCUSDT",1725580813030,8.078,56150.6,56150.5,13.289]
["binance-futures","BTCUSDT",1725580813083,8.088,56150.6,56150.5,12.302]
["binance-futures","BTCUSDT",1725580813122,8.088,56150.6,56150.5,12.332]
["binance-futures","BTCUSDT",1725580813185,7.527,56150.6,56150.5,12.332]
["binance-futures","BTCUSDT",1725580813291,5.597,56150.6,56150.5,12.332]
["binance-futures","BTCUSDT",1725580813342,0.754,56150.6,56150.5,13.993]
["binance-futures","BTCUSDT",1725580813395,0.056,56150.6,56150.5,14.044]
["binance-futures","BTCUSDT",1725580813447,0.056,56150.6,56150.5,14.682]
["binance-futures","BTCUSDT",1725580813499,0.058,56150.6,56150.5,17.454]
["binance-futures","BTCUSDT",1725580813550,0.002,56154.8,56152.6,23.294]
["binance-futures","BTCUSDT",1725580813601,6.832,56157.0,56156.9,18.252]
["binance-futures","BTCUSDT",1725580813652,7.007,56157.0,56156.9,16.81]
["binance-futures","BTCUSDT",1725580813703,6.897,56157.0,56156.9,16.81]
["binance-futures","BTCUSDT",1725580813754,6.815,56157.0,56156.9,16.81]
["binance-futures","BTCUSDT",1725580813858,6.806,56157.0,56156.9,15.76]
["binance-futures","BTCUSDT",1725580813911,6.806,56157.0,56156.9,15.322]
["binance-futures","BTCUSDT",1725580813962,6.806,56157.0,56156.9,13.779]
["binance-futures","BTCUSDT",1725580814015,8.949,56157.0,56156.9,0.478]
["binance-futures","BTCUSDT",1725580814065,10.246,56157.0,56156.9,0.253]
["binance-futures","BTCUSDT",1725580814119,10.266,56157.0,56156.9,0.261]
["binance-futures","BTCUSDT",1725580814168,10.376,56157.0,56156.9,0.264]
["binance-futures","BTCUSDT",1725580814221,10.376,56157.0,56156.9,0.235]
["binance-futures","BTCUSDT",1725580814271,10.476,56157.0,56156.9,0.235]
["binance-futures","BTCUSDT",1725580814324,24.638,56156.9,56156.8,1.4]
["binance-futures","BTCUSDT",1725580814372,26.129,56156.9,56156.8,1.379]
["binance-futures","BTCUSDT",1725580814423,26.134,56156.9,56156.8,1.39]
["binance-futures","BTCUSDT",1725580814477,26.024,56156.9,56156.8,1.421]
["binance-futures","BTCUSDT",1725580814530,26.028,56156.9,56156.8,1.423]
["binance-futures","BTCUSDT",1725580814581,23.777,56156.9,56156.8,1.449]
["binance-futures","BTCUSDT",1725580814686,23.863,56156.9,56156.8,1.394]
["binance-futures","BTCUSDT",1725580814735,22.249,56156.9,56156.8,1.418]
["binance-futures","BTCUSDT",1725580814891,22.249,56156.9,56156.8,1.448]
["binance-futures","BTCUSDT",1725580814939,22.163,56156.9,56156.8,1.448]
["binance-futures","BTCUSDT",1725580815057,17.692,56156.9,56156.8,2.896]
["binance-futures","BTCUSDT",1725580815108,8.981,56156.9,56156.8,13.036]
["binance-futures","BTCUSDT",1725580815214,26.489,56156.7,56156.6,0.512]
["binance-futures","BTCUSDT",1725580815265,31.945,56156.6,56156.5,0.224]
["binance-futures","BTCUSDT",1725580815315,28.219,56155.2,56155.1,0.52]
["binance-futures","BTCUSDT",1725580815369,21.846,56151.2,56151.1,0.231]
["binance-futures","BTCUSDT",1725580815419,22.38,56151.2,56151.1,0.236]
["binance-futures","BTCUSDT",1725580815471,23.058,56151.2,56151.1,0.013]
["binance-futures","BTCUSDT",1725580815522,21.816,56151.2,56151.1,0.073]
["binance-futures","BTCUSDT",1725580815573,22.172,56151.2,56151.1,0.016]
["binance-futures","BTCUSDT",1725580815625,22.174,56151.2,56151.1,0.016]
["binance-futures","BTCUSDT",1725580815782,15.836,56151.2,56151.1,3.964]
["binance-futures","BTCUSDT",1725580815834,14.272,56151.2,56151.1,3.966]
["binance-futures","BTCUSDT",1725580815884,13.109,56151.2,56151.1,3.966]
["binance-futures","BTCUSDT",1725580815932,8.26,56151.2,56151.1,9.395]
["binance-futures","BTCUSDT",1725580815989,8.278,56151.2,56151.1,9.144]
["binance-futures","BTCUSDT",1725580816041,0.276,56151.2,56151.1,11.03]
["binance-futures","BTCUSDT",1725580816093,0.126,56151.2,56151.1,11.587]
["binance-futures","BTCUSDT",1725580816144,0.129,56151.2,56151.1,11.62]
["binance-futures","BTCUSDT",1725580816195,0.191,56151.2,56151.1,11.73]
["binance-futures","BTCUSDT",1725580816246,0.191,56151.2,56151.1,11.994]
["binance-futures","BTCUSDT",1725580816297,0.203,56151.2,56151.1,13.461]
["binance-futures","BTCUSDT",1725580816344,0.205,56151.2,56151.1,13.197]
["binance-futures","BTCUSDT",1725580816401,0.191,56151.2,56151.1,13.107]
["binance-futures","BTCUSDT",1725580816554,0.17,56151.2,56151.1,13.121]
["binance-futures","BTCUSDT",1725580816608,0.324,56157.5,56157.4,9.007]
["binance-futures","BTCUSDT",1725580816659,1.087,56157.5,56157.4,9.121]
["binance-futures","BTCUSDT",1725580816709,0.437,56157.5,56157.4,9.183]
["binance-futures","BTCUSDT",1725580816762,0.189,56159.7,56159.6,20.968]
["binance-futures","BTCUSDT",1725580816813,0.151,56159.7,56159.6,22.242]
["binance-futures","BTCUSDT",1725580816865,0.212,56159.7,56159.6,22.666]
["binance-futures","BTCUSDT",1725580816915,0.172,56159.7,56159.6,22.402]
["binance-futures","BTCUSDT",1725580816969,4.881,56166.2,56166.1,16.422]
["binance-futures","BTCUSDT",1725580817020,9.263,56166.2,56166.1,15.585]
["binance-futures","BTCUSDT",1725580817070,7.168,56166.2,56166.1,16.558]
["binance-futures","BTCUSDT",1725580817125,6.659,56166.2,56166.1,15.671]
["binance-futures","BTCUSDT",1725580817175,6.67,56166.2,56166.1,15.671]
["binance-futures","BTCUSDT",1725580817228,6.657,56166.2,56166.1,15.671]
["binance-futures","BTCUSDT",1725580817282,6.657,56166.2,56166.1,15.271]
["binance-futures","BTCUSDT",1725580817329,8.257,56166.2,56166.1,15.271]
["binance-futures","BTCUSDT",1725580817385,8.195,56166.2,56166.1,15.269]
["binance-futures","BTCUSDT",1725580817440,6.713,56166.2,56166.1,15.317]
["binance-futures","BTCUSDT",1725580817492,6.792,56166.2,56166.1,15.275]
["binance-futures","BTCUSDT",1725580817542,6.854,56166.2,56166.1,15.277]
["binance-futures","BTCUSDT",1725580817595,6.813,56166.2,56166.1,15.265]
["binance-futures","BTCUSDT",1725580817700,6.798,56166.2,56166.1,15.265]
["binance-futures","BTCUSDT",1725580817802,6.798,56166.2,56166.1,15.263]
["binance-futures","BTCUSDT",1725580817855,6.844,56166.2,56166.1,16.928]
["binance-futures","BTCUSDT",1725580817910,6.328,56166.2,56166.1,16.928]
["binance-futures","BTCUSDT",1725580818075,5.726,56166.2,56166.1,16.928]
["binance-futures","BTCUSDT",1725580818128,5.726,56166.2,56166.1,16.923]
["binance-futures","BTCUSDT",1725580818386,5.52,56166.2,56166.1,16.923]
["binance-futures","BTCUSDT",1725580818438,1.804,56166.2,56166.1,16.926]
["binance-futures","BTCUSDT",1725580818484,0.904,56166.2,56166.1,17.817]
["binance-futures","BTCUSDT",1725580818541,0.856,56166.2,56166.1,17.812]
["binance-futures","BTCUSDT",1725580818585,0.856,56166.2,56166.1,18.517]
["binance-futures","BTCUSDT",1725580818643,0.848,56166.2,56166.1,18.517]
["binance-futures","BTCUSDT",1725580818751,0.403,56166.2,56166.1,19.24]
["binance-futures","BTCUSDT",1725580818804,6.041,56167.4,56167.3,10.887]
["binance-futures","BTCUSDT",1725580818857,6.103,56167.4,56167.3,10.98]
["binance-futures","BTCUSDT",1725580818904,6.103,56167.4,56167.3,10.739]
["binance-futures","BTCUSDT",1725580818962,6.419,56167.4,56167.3,10.191]
["binance-futures","BTCUSDT",1725580819009,6.109,56167.4,56167.3,10.813]
["binance-futures","BTCUSDT",1725580819063,6.119,56167.4,56167.3,10.768]
["binance-futures","BTCUSDT",1725580819122,5.963,56167.4,56167.3,10.779]
["binance-futures","BTCUSDT",1725580819174,5.969,56167.4,56167.3,10.779]
["binance-futures","BTCUSDT",1725580819220,5.969,56167.4,56167.3,11.259]
["binance-futures","BTCUSDT",1725580819277,5.969,56167.4,56167.3,11.257]
["binance-futures","BTCUSDT",1725580819331,5.967,56167.4,56167.3,11.264]
["binance-futures","BTCUSDT",1725580819384,5.905,56167.4,56167.3,11.254]
["binance-futures","BTCUSDT",1725580819433,5.905,56167.4,56167.3,11.253]
["binance-futures","BTCUSDT",1725580819489,5.905,56167.4,56167.3,11.229]
["binance-futures","BTCUSDT",1725580819586,5.901,56167.4,56167.3,11.229]
["binance-futures","BTCUSDT",1725580819645,5.901,56167.4,56167.3,11.079]
["binance-futures","BTCUSDT",1725580819817,5.901,56167.4,56167.3,11.082]
["binance-futures","BTCUSDT",1725580819866,5.901,56167.4,56167.3,11.093]
["binance-futures","BTCUSDT",1725580820079,5.903,56167.4,56167.3,11.091]
["binance-futures","BTCUSDT",1725580820191,9.878,56167.4,56167.3,7.908]
["binance-futures","BTCUSDT",1725580820245,7.227,56167.4,56167.3,6.655]
["binance-futures","BTCUSDT",1725580820293,7.23,56167.4,56167.3,7.364]
["binance-futures","BTCUSDT",1725580820345,7.23,56167.4,56167.3,7.426]
["binance-futures","BTCUSDT",1725580820404,5.896,56167.4,56167.3,8.084]
["binance-futures","BTCUSDT",1725580820453,5.833,56167.4,56167.3,8.085]
["binance-futures","BTCUSDT",1725580820507,5.833,56167.4,56167.3,8.807]
["binance-futures","BTCUSDT",1725580820561,5.831,56167.4,56167.3,8.089]
["binance-futures","BTCUSDT",1725580820612,5.769,56167.4,56167.3,8.051]
["binance-futures","BTCUSDT",1725580820719,5.831,56167.4,56167.3,8.051]
["binance-futures","BTCUSDT",1725580820769,5.764,56167.4,56167.3,8.053]
["binance-futures","BTCUSDT",1725580820871,5.826,56167.4,56167.3,8.053]
["binance-futures","BTCUSDT",1725580821135,5.826,56167.4,56167.3,8.055]
["binance-futures","BTCUSDT",1725580821186,5.755,56167.4,56167.3,8.055]
["binance-futures","BTCUSDT",1725580821292,5.766,56167.4,56167.3,8.055]
["binance-futures","BTCUSDT",1725580821348,5.624,56167.4,56167.3,8.054]
["binance-futures","BTCUSDT",1725580821401,5.624,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821450,5.622,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821504,5.628,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821610,5.833,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821661,5.742,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821767,5.721,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821926,5.684,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580821973,5.677,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580822022,5.683,56167.4,56167.3,8.056]
["binance-futures","BTCUSDT",1725580822080,5.683,56167.4,56167.3,8.055]
["binance-futures","BTCUSDT",1725580822135,4.932,56167.4,56167.3,8.055]
["binance-futures","BTCUSDT",1725580822187,4.932,56167.4,56167.3,8.063]
["binance-futures","BTCUSDT",1725580822293,4.832,56167.4,56167.3,8.063]
["binance-futures","BTCUSDT",1725580822347,4.525,56167.4,56167.3,9.703]
["binance-futures","BTCUSDT",1725580822401,4.525,56167.4,56167.3,9.072]
["binance-futures","BTCUSDT",1725580822452,4.587,56167.4,56167.3,9.179]
["binance-futures","BTCUSDT",1725580822504,4.628,56167.4,56167.3,9.181]
["binance-futures","BTCUSDT",1725580822559,4.62,56167.4,56167.3,9.181]
["binance-futures","BTCUSDT",1725580822607,4.627,56167.4,56167.3,9.181]
["binance-futures","BTCUSDT",1725580822663,4.622,56167.4,56167.3,9.181]
["binance-futures","BTCUSDT",1725580822713,4.922,56167.4,56167.3,9.041]
["binance-futures","BTCUSDT",1725580822762,4.926,56167.4,56167.3,9.041]
["binance-futures","BTCUSDT",1725580822870,4.92,56167.4,56167.3,9.041]
["binance-futures","BTCUSDT",1725580822920,4.92,56167.4,56167.3,9.029]
["binance-futures","BTCUSDT",1725580823080,4.922,56167.4,56167.3,9.029]
["binance-futures","BTCUSDT",1725580823132,4.744,56167.4,56167.3,9.147]
["binance-futures","BTCUSDT",1725580823180,4.708,56167.4,56167.3,9.147]
["binance-futures","BTCUSDT",1725580823291,4.69,56167.4,56167.3,9.147]
["binance-futures","BTCUSDT",1725580823392,4.692,56167.4,56167.3,9.147]
["binance-futures","BTCUSDT",1725580823451,4.695,56167.4,56167.3,9.145]
["binance-futures","BTCUSDT",1725580823504,4.696,56167.4,56167.3,9.145]
["binance-futures","BTCUSDT",1725580823554,4.696,56167.4,56167.3,9.142]
["binance-futures","BTCUSDT",1725580823606,4.696,56167.4,56167.3,9.022]
["binance-futures","BTCUSDT",1725580823661,9.594,56167.4,56167.3,5.917]
["binance-futures","BTCUSDT",1725580823712,9.608,56167.4,56167.3,7.233]
["binance-futures","BTCUSDT",1725580823763,8.435,56167.4,56167.3,7.347]
["binance-futures","BTCUSDT",1725580823812,8.438,56167.4,56167.3,7.383]
["binance-futures","BTCUSDT",1725580823867,8.438,56167.4,56167.3,7.39]
["binance-futures","BTCUSDT",1725580823921,8.317,56167.4,56167.3,7.39]
["binance-futures","BTCUSDT",1725580823966,4.41,56167.4,56167.3,7.39]
["binance-futures","BTCUSDT",1725580824024,4.41,56167.4,56167.3,7.758]
["binance-futures","BTCUSDT",1725580824079,4.41,56167.4,56167.3,8.466]
["binance-futures","BTCUSDT",1725580824130,4.314,56167.4,56167.3,8.469]
["binance-futures","BTCUSDT",1725580824180,4.314,56167.4,56167.3,8.464]
["binance-futures","BTCUSDT",1725580824391,4.314,56167.4,56167.3,8.467]
["binance-futures","BTCUSDT",1725580824448,4.312,56167.4,56167.3,8.467]
["binance-futures","BTCUSDT",1725580824553,4.292,56167.4,56167.3,8.467]
["binance-futures","BTCUSDT",1725580824667,4.281,56167.4,56167.3,8.467]
["binance-futures","BTCUSDT",1725580824775,4.281,56167.4,56167.3,8.439]
["binance-futures","BTCUSDT",1725580824831,4.262,56167.4,56167.3,8.439]
["binance-futures","BTCUSDT",1725580824883,4.175,56167.4,56167.3,8.443]
["binance-futures","BTCUSDT",1725580824932,4.175,56167.4,56167.3,9.283]
["binance-futures","BTCUSDT",1725580824982,4.175,56167.4,56167.3,8.563]
["binance-futures","BTCUSDT",1725580825037,4.175,56167.4,56167.3,8.561]
["binance-futures","BTCUSDT",1725580825092,4.171,56167.4,56167.3,8.561]
["binance-futures","BTCUSDT",1725580825131,4.173,56167.4,56167.3,8.559]
["binance-futures","BTCUSDT",1725580825252,4.173,56167.4,56167.3,11.454]
["binance-futures","BTCUSDT",1725580825303,0.055,56167.9,56167.8,32.196]
["binance-futures","BTCUSDT",1725580825355,0.055,56167.9,56167.8,32.417]
["binance-futures","BTCUSDT",1725580825405,0.057,56167.9,56167.8,32.68]
["binance-futures","BTCUSDT",1725580825455,0.059,56167.9,56167.8,32.68]
["binance-futures","BTCUSDT",1725580825507,0.02,56169.7,56169.6,25.485]
["binance-futures","BTCUSDT",1725580825559,2.681,56169.8,56169.7,25.207]
["binance-futures","BTCUSDT",1725580825610,6.149,56169.8,56169.7,25.072]
["binance-futures","BTCUSDT",1725580825661,6.093,56169.8,56169.7,25.109]
["binance-futures","BTCUSDT",1725580825713,6.093,56169.8,56169.7,25.105]
["binance-futures","BTCUSDT",1725580825764,5.962,56169.8,56169.7,22.572]
["binance-futures","BTCUSDT",1725580825814,5.964,56169.8,56169.7,21.855]
["binance-futures","BTCUSDT",1725580825866,11.462,56169.8,56169.7,21.863]
["binance-futures","BTCUSDT",1725580825918,11.462,56169.8,56169.7,21.57]
["binance-futures","BTCUSDT",1725580825970,11.462,56169.8,56169.7,21.572]
["binance-futures","BTCUSDT",1725580826021,11.451,56169.8,56169.7,15.531]
["binance-futures","BTCUSDT",1725580826072,11.451,56169.8,56169.7,15.935]
["binance-futures","BTCUSDT",1725580826125,10.211,56169.8,56169.7,15.531]
["binance-futures","BTCUSDT",1725580826176,5.506,56169.8,56169.7,16.297]
["binance-futures","BTCUSDT",1725580826225,5.506,56169.8,56169.7,15.567]
["binance-futures","BTCUSDT",1725580826278,5.535,56169.8,56169.7,15.567]
["binance-futures","BTCUSDT",1725580826329,5.538,56169.8,56169.7,15.567]
["binance-futures","BTCUSDT",1725580826382,5.838,56169.8,56169.7,15.57]
["binance-futures","BTCUSDT",1725580826431,5.84,56169.8,56169.7,16.049]
["binance-futures","BTCUSDT",1725580826535,5.834,56169.8,56169.7,16.055]
["binance-futures","BTCUSDT",1725580826695,5.834,56169.8,56169.7,16.062]
["binance-futures","BTCUSDT",1725580826747,6.19,56169.8,56169.7,16.267]
["binance-futures","BTCUSDT",1725580826798,6.704,56169.8,56169.7,16.267]
["binance-futures","BTCUSDT",1725580826849,6.186,56169.8,56169.7,16.329]
["binance-futures","BTCUSDT",1725580826900,6.186,56169.8,56169.7,16.338]
["binance-futures","BTCUSDT",1725580827054,6.186,56169.8,56169.7,16.615]
["binance-futures","BTCUSDT",1725580827105,7.698,56169.8,56169.7,12.557]
["binance-futures","BTCUSDT",1725580827156,7.566,56169.8,56169.7,13.449]
["binance-futures","BTCUSDT",1725580827207,5.831,56169.8,56169.7,13.571]
["binance-futures","BTCUSDT",1725580827312,5.488,56169.8,56169.7,13.607]
["binance-futures","BTCUSDT",1725580827361,5.488,56169.8,56169.7,14.321]
["binance-futures","BTCUSDT",1725580827418,5.488,56169.8,56169.7,12.735]
["binance-futures","BTCUSDT",1725580827520,5.486,56169.8,56169.7,12.735]
["binance-futures","BTCUSDT",1725580827620,5.48,56169.8,56169.7,12.855]
["binance-futures","BTCUSDT",1725580827666,5.48,56169.8,56169.7,14.149]
["binance-futures","BTCUSDT",1725580827780,5.48,56169.8,56169.7,14.178]
["binance-futures","BTCUSDT",1725580827881,5.48,56169.8,56169.7,14.149]
["binance-futures","BTCUSDT",1725580828102,5.48,56169.8,56169.7,14.145]
["binance-futures","BTCUSDT",1725580828151,5.476,56169.8,56169.7,13.429]
["binance-futures","BTCUSDT",1725580828254,5.476,56169.8,56169.7,13.421]
["binance-futures","BTCUSDT",1725580828410,5.476,56169.8,56169.7,13.405]
["binance-futures","BTCUSDT",1725580828460,5.408,56169.8,56169.7,13.422]
["binance-futures","BTCUSDT",1725580828670,5.408,56169.8,56169.7,13.42]
["binance-futures","BTCUSDT",1725580828718,5.419,56169.8,56169.7,13.42]
["binance-futures","BTCUSDT",1725580828771,5.409,56169.8,56169.7,13.423]
["binance-futures","BTCUSDT",1725580828826,5.401,56169.8,56169.7,13.423]
["binance-futures","BTCUSDT",1725580828878,8.852,56169.8,56169.7,13.283]
["binance-futures","BTCUSDT",1725580828929,8.029,56169.8,56169.7,14.01]
["binance-futures","BTCUSDT",1725580828982,7.172,56169.8,56169.7,14.01]
["binance-futures","BTCUSDT",1725580829035,7.161,56169.8,56169.7,14.01]
["binance-futures","BTCUSDT",1725580829137,6.948,56169.8,56169.7,14.008]
["binance-futures","BTCUSDT",1725580829182,6.951,56169.8,56169.7,13.288]
["binance-futures","BTCUSDT",1725580829235,6.601,56169.8,56169.7,13.308]
["binance-futures","BTCUSDT",1725580829301,6.612,56169.8,56169.7,13.308]
["binance-futures","BTCUSDT",1725580829351,6.599,56169.8,56169.7,13.308]
["binance-futures","BTCUSDT",1725580829404,6.562,56169.8,56169.7,13.303]
["binance-futures","BTCUSDT",1725580829454,6.562,56169.8,56169.7,13.314]
["binance-futures","BTCUSDT",1725580829506,6.562,56169.8,56169.7,13.265]
["binance-futures","BTCUSDT",1725580829668,6.884,56169.8,56169.7,12.852]
["binance-futures","BTCUSDT",1725580829774,5.672,56169.8,56169.7,13.572]
["binance-futures","BTCUSDT",1725580829822,5.672,56169.8,56169.7,12.855]
["binance-futures","BTCUSDT",1725580829995,5.674,56169.8,56169.7,12.855]
["binance-futures","BTCUSDT",1725580830097,4.207,56169.8,56169.7,14.776]
["binance-futures","BTCUSDT",1725580830148,3.705,56169.8,56169.7,14.901]
["binance-futures","BTCUSDT",1725580830199,3.705,56169.8,56169.7,14.478]
["binance-futures","BTCUSDT",1725580830251,4.005,56169.8,56169.7,14.319]
["binance-futures","BTCUSDT",1725580830302,6.206,56169.8,56169.7,13.631]
["binance-futures","BTCUSDT",1725580830354,6.217,56169.8,56169.7,13.091]
["binance-futures","BTCUSDT",1725580830408,7.819,56169.8,56169.7,12.353]
["binance-futures","BTCUSDT",1725580830458,8.009,56169.8,56169.7,12.831]
["binance-futures","BTCUSDT",1725580830561,10.234,56165.1,56163.4,0.004]
["binance-futures","BTCUSDT",1725580830614,10.703,56164.6,56164.5,8.257]
["binance-futures","BTCUSDT",1725580830664,8.156,56164.6,56164.5,8.567]
["binance-futures","BTCUSDT",1725580830717,8.156,56164.6,56164.5,8.453]
["binance-futures","BTCUSDT",1725580830768,8.175,56164.6,56164.5,8.322]
["binance-futures","BTCUSDT",1725580830820,8.175,56164.6,56164.5,8.675]
["binance-futures","BTCUSDT",1725580830871,3.794,56164.6,56164.5,8.775]
["binance-futures","BTCUSDT",1725580830921,2.359,56164.6,56164.5,9.989]
["binance-futures","BTCUSDT",1725580830973,0.882,56164.6,56164.5,10.249]
["binance-futures","BTCUSDT",1725580831023,0.58,56164.6,56164.5,11.034]
["binance-futures","BTCUSDT",1725580831075,0.572,56164.6,56164.5,11.351]
["binance-futures","BTCUSDT",1725580831124,0.793,56164.6,56164.5,11.353]
["binance-futures","BTCUSDT",1725580831173,0.795,56164.6,56164.5,11.708]
["binance-futures","BTCUSDT",1725580831228,0.795,56164.6,56164.5,11.646]
["binance-futures","BTCUSDT",1725580831279,0.795,56164.6,56164.5,11.225]
["binance-futures","BTCUSDT",1725580831335,0.795,56164.6,56164.5,11.287]
["binance-futures","BTCUSDT",1725580831382,1.476,56164.6,56164.5,11.208]
["binance-futures","BTCUSDT",1725580831441,1.474,56164.6,56164.5,10.393]
["binance-futures","BTCUSDT",1725580831486,1.479,56164.6,56164.5,10.391]
["binance-futures","BTCUSDT",1725580831547,1.498,56164.6,56164.5,10.329]
["binance-futures","BTCUSDT",1725580831601,1.498,56164.6,56164.5,11.044]
["binance-futures","BTCUSDT",1725580831650,1.288,56164.6,56164.5,10.046]
["binance-futures","BTCUSDT",1725580831705,0.982,56164.6,56164.5,10.066]
["binance-futures","BTCUSDT",1725580831756,0.976,56164.6,56164.5,10.066]
["binance-futures","BTCUSDT",1725580831862,0.974,56164.6,56164.5,10.486]
["binance-futures","BTCUSDT",1725580831913,0.974,56164.6,56164.5,10.488]
["binance-futures","BTCUSDT",1725580831962,0.722,56164.6,56164.5,10.488]
["binance-futures","BTCUSDT",1725580832019,0.642,56164.6,56164.5,10.488]
["binance-futures","BTCUSDT",1725580832072,0.644,56164.6,56164.5,10.488]
["binance-futures","BTCUSDT",1725580832124,0.613,56164.6,56164.5,11.161]
["binance-futures","BTCUSDT",1725580832227,0.028,56164.6,56164.5,11.882]
["binance-futures","BTCUSDT",1725580832281,0.238,56164.6,56164.5,11.161]
["binance-futures","BTCUSDT",1725580832332,1.104,56165.8,56165.7,9.559]
["binance-futures","BTCUSDT",1725580832382,6.302,56165.8,56165.7,8.351]
["binance-futures","BTCUSDT",1725580832436,6.307,56165.8,56165.7,8.488]
["binance-futures","BTCUSDT",1725580832491,2.245,56165.8,56165.7,9.255]
["binance-futures","BTCUSDT",1725580832541,1.033,56165.8,56165.7,9.257]
["binance-futures","BTCUSDT",1725580832591,0.793,56165.8,56165.7,8.53]
["binance-futures","BTCUSDT",1725580832648,0.709,56165.8,56165.7,9.619]
["binance-futures","BTCUSDT",1725580832699,0.521,56165.8,56165.7,9.619]
["binance-futures","BTCUSDT",1725580832751,0.532,56165.8,56165.7,9.619]
["binance-futures","BTCUSDT",1725580832804,0.051,56165.9,56165.8,23.181]
["binance-futures","BTCUSDT",1725580832907,0.635,56166.9,56166.8,29.446]
["binance-futures","BTCUSDT",1725580832959,0.233,56166.9,56166.8,30.21]
["binance-futures","BTCUSDT",1725580833010,0.652,56167.1,56167.0,19.617]
["binance-futures","BTCUSDT",1725580833061,0.554,56167.1,56167.0,18.875]
["binance-futures","BTCUSDT",1725580833105,0.563,56167.1,56167.0,17.962]
["binance-futures","BTCUSDT",1725580833166,0.046,56168.6,56168.5,12.836]
["binance-futures","BTCUSDT",1725580833217,3.761,56169.8,56169.7,24.5]
["binance-futures","BTCUSDT",1725580833268,3.656,56169.8,56169.7,25.389]
["binance-futures","BTCUSDT",1725580833319,3.654,56169.8,56169.7,25.389]
["binance-futures","BTCUSDT",1725580833367,3.654,56169.8,56169.7,25.368]
["binance-futures","BTCUSDT",1725580833422,3.659,56169.8,56169.7,25.368]
["binance-futures","BTCUSDT",1725580833478,5.382,56169.8,56169.7,24.391]
["binance-futures","BTCUSDT",1725580833528,5.082,56169.8,56169.7,24.393]
["binance-futures","BTCUSDT",1725580833579,5.485,56169.8,56169.7,24.393]
["binance-futures","BTCUSDT",1725580833630,5.609,56169.8,56169.7,24.393]
["binance-futures","BTCUSDT",1725580833680,5.609,56169.8,56169.7,24.399]
["binance-futures","BTCUSDT",1725580833786,5.485,56169.8,56169.7,24.399]
["binance-futures","BTCUSDT",1725580833887,5.485,56169.8,56169.7,24.381]
["binance-futures","BTCUSDT",1725580833942,5.484,56169.8,56169.7,24.381]
["binance-futures","BTCUSDT",1725580833996,5.474,56169.8,56169.7,23.706]
["binance-futures","BTCUSDT",1725580834099,5.476,56169.8,56169.7,23.706]
["binance-futures","BTCUSDT",1725580834149,5.476,56169.8,56169.7,23.712]
["binance-futures","BTCUSDT",1725580834257,5.476,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580834308,5.234,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580834412,5.174,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580834468,5.17,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580834519,3.837,56169.8,56169.7,23.711]
["binance-futures","BTCUSDT",1725580834668,3.833,56169.8,56169.7,23.711]
["binance-futures","BTCUSDT",1725580834833,3.827,56169.8,56169.7,23.711]
["binance-futures","BTCUSDT",1725580834993,3.829,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580835045,3.827,56169.8,56169.7,23.711]
["binance-futures","BTCUSDT",1725580835151,3.83,56169.8,56169.7,23.711]
["binance-futures","BTCUSDT",1725580835254,3.832,56169.8,56169.7,23.711]
["binance-futures","BTCUSDT",1725580835304,3.836,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580835360,4.136,56169.8,56169.7,23.709]
["binance-futures","BTCUSDT",1725580835415,6.622,56169.8,56169.7,23.714]
["binance-futures","BTCUSDT",1725580835467,6.786,56169.8,56169.7,18.333]
["binance-futures","BTCUSDT",1725580835568,7.121,56169.8,56169.7,18.333]
["binance-futures","BTCUSDT",1725580835621,7.121,56169.8,56169.7,18.076]
["binance-futures","BTCUSDT",1725580835671,7.519,56169.8,56169.7,16.681]
["binance-futures","BTCUSDT",1725580835721,7.705,56169.8,56169.7,16.52]
["binance-futures","BTCUSDT",1725580835776,7.519,56169.8,56169.7,16.52]
["binance-futures","BTCUSDT",1725580835826,7.519,56169.8,56169.7,16.634]
["binance-futures","BTCUSDT",1725580835890,7.53,56169.8,56169.7,16.634]
["binance-futures","BTCUSDT",1725580835940,7.53,56169.8,56169.7,16.67]
["binance-futures","BTCUSDT",1725580835997,7.53,56169.8,56169.7,16.668]
["binance-futures","BTCUSDT",1725580836051,7.51,56169.8,56169.7,16.668]
["binance-futures","BTCUSDT",1725580836154,4.252,56169.8,56169.7,16.67]
["binance-futures","BTCUSDT",1725580836206,4.234,56169.8,56169.7,16.672]
["binance-futures","BTCUSDT",1725580836259,7.627,56169.8,56169.7,16.492]
["binance-futures","BTCUSDT",1725580836306,6.927,56169.8,56169.7,16.563]
["binance-futures","BTCUSDT",1725580836411,6.825,56169.8,56169.7,16.562]
["binance-futures","BTCUSDT",1725580836461,6.83,56169.8,56169.7,16.562]
["binance-futures","BTCUSDT",1725580836515,6.83,56169.8,56169.7,16.57]
["binance-futures","BTCUSDT",1725580836568,5.657,56169.8,56169.7,16.57]
["binance-futures","BTCUSDT",1725580836625,5.657,56169.8,56169.7,16.534]
["binance-futures","BTCUSDT",1725580836677,5.659,56169.8,56169.7,16.532]
["binance-futures","BTCUSDT",1725580837039,3.611,56169.8,56169.7,16.534]
["binance-futures","BTCUSDT",1725580837090,3.611,56169.8,56169.7,16.49]
["binance-futures","BTCUSDT",1725580837141,3.615,56169.8,56169.7,16.508]
["binance-futures","BTCUSDT",1725580837191,3.615,56169.8,56169.7,16.518]
["binance-futures","BTCUSDT",1725580837301,6.457,56169.8,56169.7,16.518]
["binance-futures","BTCUSDT",1725580837353,8.961,56169.8,56169.7,6.427]
["binance-futures","BTCUSDT",1725580837404,12.235,56169.8,56169.7,0.469]
["binance-futures","BTCUSDT",1725580837455,12.322,56169.8,56169.7,0.349]
["binance-futures","BTCUSDT",1725580837504,12.335,56169.8,56169.7,0.349]
["binance-futures","BTCUSDT",1725580837558,13.512,56169.8,56169.7,0.347]
["binance-futures","BTCUSDT",1725580837662,8.072,56165.0,56164.9,3.299]
["binance-futures","BTCUSDT",1725580837713,4.923,56165.0,56164.9,6.463]
["binance-futures","BTCUSDT",1725580837765,11.199,56165.0,56164.9,5.894]
["binance-futures","BTCUSDT",1725580837810,11.282,56165.0,56164.9,5.897]
["binance-futures","BTCUSDT",1725580837865,9.163,56165.0,56164.9,7.62]
["binance-futures","BTCUSDT",1725580837919,7.908,56165.0,56164.9,7.584]
["binance-futures","BTCUSDT",1725580837962,7.921,56165.0,56164.9,7.508]
["binance-futures","BTCUSDT",1725580838023,3.131,56165.0,56164.9,9.705]
["binance-futures","BTCUSDT",1725580838076,3.139,56165.0,56164.9,9.707]
["binance-futures","BTCUSDT",1725580838125,2.739,56165.0,56164.9,9.727]
["binance-futures","BTCUSDT",1725580838181,2.254,56165.0,56164.9,9.672]
["binance-futures","BTCUSDT",1725580838231,2.254,56165.0,56164.9,8.481]
["binance-futures","BTCUSDT",1725580838280,2.252,56165.0,56164.9,8.489]
["binance-futures","BTCUSDT",1725580838332,1.023,56165.0,56164.9,7.614]
["binance-futures","BTCUSDT",1725580838371,1.023,56165.0,56164.9,8.354]
["binance-futures","BTCUSDT",1725580838492,0.836,56165.0,56164.9,8.717]
["binance-futures","BTCUSDT",1725580838542,1.234,56165.0,56164.9,8.717]
["binance-futures","BTCUSDT",1725580838596,1.236,56165.0,56164.9,8.717]
["binance-futures","BTCUSDT",1725580838645,1.236,56165.0,56164.9,8.714]
["binance-futures","BTCUSDT",1725580838752,1.215,56165.0,56164.9,8.561]
["binance-futures","BTCUSDT",1725580838804,1.215,56165.0,56164.9,8.132]
["binance-futures","BTCUSDT",1725580838854,1.114,56165.0,56164.9,8.228]
["binance-futures","BTCUSDT",1725580838961,1.114,56165.0,56164.9,8.225]
["binance-futures","BTCUSDT",1725580839017,1.394,56165.0,56164.9,8.217]
["binance-futures","BTCUSDT",1725580839070,1.39,56165.0,56164.9,8.217]
["binance-futures","BTCUSDT",1725580839121,1.097,56165.0,56164.9,7.665]
["binance-futures","BTCUSDT",1725580839176,1.095,56165.0,56164.9,7.665]
["binance-futures","BTCUSDT",1725580839229,1.356,56165.0,56164.9,7.662]
["binance-futures","BTCUSDT",1725580839282,12.463,56165.0,56164.9,4.993]
["binance-futures","BTCUSDT",1725580839335,9.201,56165.0,56164.9,4.993]
["binance-futures","BTCUSDT",1725580839387,9.204,56165.0,56164.9,4.992]
["binance-futures","BTCUSDT",1725580839437,9.205,56165.0,56164.9,4.992]
["binance-futures","BTCUSDT",1725580839492,8.175,56165.0,56164.9,8.319]
["binance-futures","BTCUSDT",1725580839541,7.057,56165.0,56164.9,8.339]
["binance-futures","BTCUSDT",1725580839596,7.038,56165.0,56164.9,8.339]
["binance-futures","BTCUSDT",1725580839648,6.738,56165.0,56164.9,8.375]
["binance-futures","BTCUSDT",1725580839751,7.703,56165.0,56164.9,7.299]
["binance-futures","BTCUSDT",1725580839803,7.703,56165.0,56164.9,7.902]
["binance-futures","BTCUSDT",1725580839853,7.703,56165.0,56164.9,7.964]
["binance-futures","BTCUSDT",1725580839904,6.743,56165.0,56164.9,8.098]
["binance-futures","BTCUSDT",1725580839955,6.751,56165.0,56164.9,8.134]
["binance-futures","BTCUSDT",1725580840006,6.751,56165.0,56164.9,8.17]
["binance-futures","BTCUSDT",1725580840064,6.749,56165.0,56164.9,8.112]
["binance-futures","BTCUSDT",1725580840117,8.826,56165.0,56164.9,3.606]
["binance-futures","BTCUSDT",1725580840169,9.246,56165.0,56164.9,2.425]
["binance-futures","BTCUSDT",1725580840219,9.245,56165.0,56164.9,2.425]
["binance-futures","BTCUSDT",1725580840271,8.824,56165.0,56164.9,2.427]
["binance-futures","BTCUSDT",1725580840322,7.796,56165.0,56164.9,14.013]
["binance-futures","BTCUSDT",1725580840373,6.78,56165.0,56164.9,14.16]
["binance-futures","BTCUSDT",1725580840425,6.765,56165.0,56164.9,14.16]
["binance-futures","BTCUSDT",1725580840478,7.733,56165.0,56164.9,13.156]
["binance-futures","BTCUSDT",1725580840529,6.786,56165.0,56164.9,13.676]
["binance-futures","BTCUSDT",1725580840580,6.788,56165.0,56164.9,13.676]
["binance-futures","BTCUSDT",1725580840631,6.809,56165.0,56164.9,13.678]
["binance-futures","BTCUSDT",1725580840797,6.829,56165.0,56164.9,13.374]
["binance-futures","BTCUSDT",1725580840900,5.31,56165.0,56164.9,14.33]
["binance-futures","BTCUSDT",1725580840951,4.125,56165.0,56164.9,14.33]
["binance-futures","BTCUSDT",1725580841004,10.49,56165.0,56164.9,13.73]
["binance-futures","BTCUSDT",1725580841054,9.606,56165.0,56164.9,13.21]
["binance-futures","BTCUSDT",1725580841104,6.231,56165.0,56164.9,13.21]
["binance-futures","BTCUSDT",1725580841160,2.927,56165.0,56164.9,13.969]
["binance-futures","BTCUSDT",1725580841211,2.93,56165.0,56164.9,13.969]
["binance-futures","BTCUSDT",1725580841265,1.051,56165.0,56164.9,14.009]
["binance-futures","BTCUSDT",1725580841316,0.996,56165.0,56164.9,13.854]
["binance-futures","BTCUSDT",1725580841370,0.99,56165.0,56164.9,13.854]
["binance-futures","BTCUSDT",1725580841421,0.992,56165.0,56164.9,13.875]
["binance-futures","BTCUSDT",1725580841475,1.423,56165.0,56164.9,13.835]
["binance-futures","BTCUSDT",1725580841581,1.281,56165.0,56164.9,13.835]
["binance-futures","BTCUSDT",1725580841629,1.191,56165.0,56164.9,13.835]
["binance-futures","BTCUSDT",1725580841686,1.212,56165.0,56164.9,13.835]
["binance-futures","BTCUSDT",1725580841733,0.912,56165.0,56164.9,13.835]
["binance-futures","BTCUSDT",1725580841835,0.92,56165.0,56164.9,14.315]
["binance-futures","BTCUSDT",1725580841889,0.911,56165.0,56164.9,14.315]
["binance-futures","BTCUSDT",1725580841944,0.724,56165.0,56164.9,14.317]
["binance-futures","BTCUSDT",1725580841995,0.724,56165.0,56164.9,14.337]
["binance-futures","BTCUSDT",1725580842104,0.698,56165.0,56164.9,14.253]
["binance-futures","BTCUSDT",1725580842154,0.699,56165.0,56164.9,14.253]
["binance-futures","BTCUSDT",1725580842210,0.684,56165.0,56164.9,14.253]
["binance-futures","BTCUSDT",1725580842273,0.684,56165.0,56164.9,14.249]
["binance-futures","BTCUSDT",1725580842324,0.684,56165.0,56164.9,14.359]
["binance-futures","BTCUSDT",1725580842373,0.438,56165.0,56164.9,14.412]
["binance-futures","BTCUSDT",1725580842425,0.438,56165.0,56164.9,13.692]
["binance-futures","BTCUSDT",1725580842534,0.595,56165.0,56164.9,13.692]
["binance-futures","BTCUSDT",1725580842638,0.595,56165.0,56164.9,14.446]
["binance-futures","BTCUSDT",1725580842678,0.503,56165.0,56164.9,14.446]
["binance-futures","BTCUSDT",1725580842742,0.002,56167.0,56166.1,30.969]
["binance-futures","BTCUSDT",1725580842793,0.063,56167.7,56167.0,26.568]
["binance-futures","BTCUSDT",1725580842842,0.065,56167.1,56167.0,27.982]
["binance-futures","BTCUSDT",1725580842896,0.272,56167.1,56167.0,25.74]
["binance-futures","BTCUSDT",1725580842942,0.275,56167.1,56167.0,26.458]
["binance-futures","BTCUSDT",1725580843000,0.065,56167.1,56167.0,26.345]
["binance-futures","BTCUSDT",1725580843051,0.065,56167.1,56167.0,26.385]
["binance-futures","BTCUSDT",1725580843101,0.063,56167.7,56167.6,30.01]
["binance-futures","BTCUSDT",1725580843152,3.101,56169.8,56169.6,25.612]
["binance-futures","BTCUSDT",1725580843205,1.054,56169.7,56169.6,25.013]
["binance-futures","BTCUSDT",1725580843254,0.676,56169.7,56169.6,26.043]
["binance-futures","BTCUSDT",1725580843310,0.469,56169.7,56169.6,26.053]
["binance-futures","BTCUSDT",1725580843357,0.743,56169.7,56169.6,26.053]
["binance-futures","BTCUSDT",1725580843463,0.743,56169.7,56169.6,26.055]
["binance-futures","BTCUSDT",1725580843514,0.762,56169.7,56169.6,26.055]
["binance-futures","BTCUSDT",1725580843567,9.608,56169.7,56169.6,18.132]
["binance-futures","BTCUSDT",1725580843619,5.879,56169.7,56169.6,18.284]
["binance-futures","BTCUSDT",1725580843670,1.335,56169.7,56169.6,19.025]
["binance-futures","BTCUSDT",1725580843721,0.552,56169.7,56169.6,19.053]
["binance-futures","BTCUSDT",1725580843771,0.767,56169.7,56169.6,18.254]
["binance-futures","BTCUSDT",1725580843827,0.557,56169.7,56169.6,18.274]
["binance-futures","BTCUSDT",1725580843870,0.767,56169.7,56169.6,18.276]
["binance-futures","BTCUSDT",1725580843933,0.555,56169.7,56169.6,18.278]
["binance-futures","BTCUSDT",1725580843983,0.431,56169.7,56169.6,18.99]
["binance-futures","BTCUSDT",1725580844037,0.437,56169.7,56169.6,19.11]
["binance-futures","BTCUSDT",1725580844084,0.647,56169.7,56169.6,18.406]
["binance-futures","BTCUSDT",1725580844184,0.647,56169.7,56169.6,18.41]
["binance-futures","BTCUSDT",1725580844246,0.654,56169.7,56169.6,18.41]
["binance-futures","BTCUSDT",1725580844298,0.444,56169.7,56169.6,18.41]
["binance-futures","BTCUSDT",1725580844405,0.444,56169.7,56169.6,19.123]
["binance-futures","BTCUSDT",1725580844454,0.444,56169.7,56169.6,19.136]
["binance-futures","BTCUSDT",1725580844509,0.446,56169.7,56169.6,19.134]
["binance-futures","BTCUSDT",1725580844564,0.41,56169.7,56169.6,19.187]
["binance-futures","BTCUSDT",1725580844615,3.619,56169.8,56169.7,23.079]
["binance-futures","BTCUSDT",1725580844666,3.391,56169.8,56169.7,23.191]
["binance-futures","BTCUSDT",1725580844717,3.391,56169.8,56169.7,23.194]
["binance-futures","BTCUSDT",1725580844770,3.389,56169.8,56169.7,22.445]
["binance-futures","BTCUSDT",1725580844821,2.498,56169.8,56169.7,23.189]
["binance-futures","BTCUSDT",1725580844872,2.498,56169.8,56169.7,23.187]
["binance-futures","BTCUSDT",1725580844924,2.498,56169.8,56169.7,22.453]
["binance-futures","BTCUSDT",1725580844978,2.488,56169.8,56169.7,22.468]
["binance-futures","BTCUSDT",1725580845024,2.488,56169.8,56169.7,22.519]
["binance-futures","BTCUSDT",1725580845086,2.49,56169.8,56169.7,22.523]
["binance-futures","BTCUSDT",1725580845140,2.488,56169.8,56169.7,22.525]
["binance-futures","BTCUSDT",1725580845193,2.491,56169.8,56169.7,22.525]
["binance-futures","BTCUSDT",1725580845246,2.505,56169.8,56169.7,22.525]
["binance-futures","BTCUSDT",1725580845300,2.497,56169.8,56169.7,22.526]
["binance-futures","BTCUSDT",1725580845455,2.501,56169.8,56169.7,22.532]
["binance-futures","BTCUSDT",1725580845507,2.499,56169.8,56169.7,22.532]
["binance-futures","BTCUSDT",1725580845557,8.245,56169.8,56169.7,21.404]
["binance-futures","BTCUSDT",1725580845608,5.934,56169.8,56169.7,19.056]
["binance-futures","BTCUSDT",1725580845657,6.657,56169.8,56169.7,19.168]
["binance-futures","BTCUSDT",1725580845711,6.221,56169.8,56169.7,19.888]
["binance-futures","BTCUSDT",1725580845764,5.315,56169.8,56169.7,20.007]
["binance-futures","BTCUSDT",1725580845808,4.818,56169.8,56169.7,19.287]
["binance-futures","BTCUSDT",1725580845867,5.991,56169.8,56169.7,19.267]
["binance-futures","BTCUSDT",1725580845940,9.359,56169.8,56169.7,11.09]
["binance-futures","BTCUSDT",1725580845990,9.88,56169.8,56169.7,0.21]
["binance-futures","BTCUSDT",1725580846092,12.693,56168.0,56167.9,2.442]
["binance-futures","BTCUSDT",1725580846143,12.794,56168.0,56167.9,2.592]
["binance-futures","BTCUSDT",1725580846196,12.694,56168.0,56167.9,3.342]
["binance-futures","BTCUSDT",1725580846249,12.696,56168.0,56167.9,2.992]
["binance-futures","BTCUSDT",1725580846455,12.698,56168.0,56167.9,2.992]
["binance-futures","BTCUSDT",1725580846508,12.696,56168.0,56167.9,2.994]
["binance-futures","BTCUSDT",1725580846560,12.696,56168.0,56167.9,3.003]
["binance-futures","BTCUSDT",1725580846611,11.508,56168.0,56167.9,3.003]
["binance-futures","BTCUSDT",1725580846665,11.508,56168.0,56167.9,2.995]
["binance-futures","BTCUSDT",1725580846716,11.51,56168.0,56167.9,2.995]
["binance-futures","BTCUSDT",1725580846875,11.51,56168.0,56167.9,3.347]
["binance-futures","BTCUSDT",1725580847037,11.512,56168.0,56167.9,2.881]
["binance-futures","BTCUSDT",1725580847085,11.499,56168.0,56167.9,2.881]
["binance-futures","BTCUSDT",1725580847192,10.344,56168.0,56167.9,3.349]
["binance-futures","BTCUSDT",1725580847247,10.346,56168.0,56167.9,4.305]
["binance-futures","BTCUSDT",1725580847298,10.442,56168.0,56167.9,4.305]
["binance-futures","BTCUSDT",1725580847401,10.444,56168.0,56167.9,2.994]
["binance-futures","BTCUSDT",1725580847504,10.445,56168.0,56167.9,2.994]
["binance-futures","BTCUSDT",1725580847554,10.445,56168.0,56167.9,2.688]
["binance-futures","BTCUSDT",1725580847606,10.429,56168.0,56167.9,2.688]
["binance-futures","BTCUSDT",1725580847660,10.426,56168.0,56167.9,2.688]
["binance-futures","BTCUSDT",1725580847917,10.417,56168.0,56167.9,2.729]
["binance-futures","BTCUSDT",1725580847969,10.425,56168.0,56167.9,2.729]
["binance-futures","BTCUSDT",1725580848076,10.425,56168.0,56167.9,2.731]
["binance-futures","BTCUSDT",1725580848130,10.427,56168.0,56167.9,2.733]
["binance-futures","BTCUSDT",1725580848231,10.419,56168.0,56167.9,2.733]
["binance-futures","BTCUSDT",1725580848286,10.439,56168.0,56167.9,2.733]
["binance-futures","BTCUSDT",1725580848339,10.439,56168.0,56167.9,2.735]
["binance-futures","BTCUSDT",1725580848390,10.441,56168.0,56167.9,2.735]
["binance-futures","BTCUSDT",1725580848442,10.443,56168.0,56167.9,2.695]
["binance-futures","BTCUSDT",1725580848605,10.445,56168.0,56167.9,2.813]
["binance-futures","BTCUSDT",1725580848811,10.445,56168.0,56167.9,2.816]
["binance-futures","BTCUSDT",1725580848860,10.868,56168.0,56167.9,2.682]
["binance-futures","BTCUSDT",1725580848911,10.868,56168.0,56167.9,1.65]
["binance-futures","BTCUSDT",1725580848962,11.088,56168.0,56167.9,1.647]
["binance-futures","BTCUSDT",1725580849016,11.088,56168.0,56167.9,1.611]
["binance-futures","BTCUSDT",1725580849071,11.068,56168.0,56167.9,1.647]
["binance-futures","BTCUSDT",1725580849124,11.054,56168.0,56167.9,1.61]
["binance-futures","BTCUSDT",1725580849175,11.054,56168.0,56167.9,1.618]
["binance-futures","BTCUSDT",1725580849390,11.036,56168.0,56167.9,1.62]
["binance-futures","BTCUSDT",1725580849444,11.022,56168.0,56167.9,1.618]
["binance-futures","BTCUSDT",1725580849497,11.007,56168.0,56167.9,1.62]
["binance-futures","BTCUSDT",1725580849601,11.005,56168.0,56167.9,1.622]
["binance-futures","BTCUSDT",1725580849651,10.738,56168.0,56167.9,1.622]
["binance-futures","BTCUSDT",1725580849703,10.735,56168.0,56167.9,1.622]
["binance-futures","BTCUSDT",1725580849805,10.735,56168.0,56167.9,1.246]
["binance-futures","BTCUSDT",1725580849861,10.737,56168.0,56167.9,1.244]
["binance-futures","BTCUSDT",1725580849964,10.542,56168.0,56167.9,1.243]
["binance-futures","BTCUSDT",1725580850121,10.542,56168.0,56167.9,1.239]
["binance-futures","BTCUSDT",1725580850179,10.535,56168.0,56167.9,1.245]
["binance-futures","BTCUSDT",1725580850336,10.533,56168.0,56167.9,1.247]
["binance-futures","BTCUSDT",1725580850492,10.538,56168.0,56167.9,1.247]
["binance-futures","BTCUSDT",1725580850651,10.535,56168.0,56167.9,1.249]
["binance-futures","BTCUSDT",1725580850753,10.535,56168.0,56167.9,1.669]
["binance-futures","BTCUSDT",1725580850805,10.535,56168.0,56167.9,1.661]
["binance-futures","BTCUSDT",1725580850856,9.993,56168.0,56167.9,1.661]
["binance-futures","BTCUSDT",1725580850915,9.991,56168.0,56167.9,1.661]
["binance-futures","BTCUSDT",1725580850967,9.991,56168.0,56167.9,1.657]
["binance-futures","BTCUSDT",1725580851019,9.957,56168.0,56167.9,1.654]
["binance-futures","BTCUSDT",1725580851129,9.841,56168.0,56167.9,1.766]
["binance-futures","BTCUSDT",1725580851228,9.825,56168.0,56167.9,1.768]
["binance-futures","BTCUSDT",1725580851285,9.845,56168.0,56167.9,1.768]
["binance-futures","BTCUSDT",1725580851337,9.845,56168.0,56167.9,1.77]
["binance-futures","BTCUSDT",1725580851448,9.847,56168.0,56167.9,1.609]
["binance-futures","BTCUSDT",1725580851502,9.849,56168.0,56167.9,1.609]
["binance-futures","BTCUSDT",1725580851654,9.949,56168.0,56167.9,1.611]
["binance-futures","BTCUSDT",1725580851709,9.949,56168.0,56167.9,1.613]
["binance-futures","BTCUSDT",1725580851811,9.893,56168.0,56167.9,1.617]
["binance-futures","BTCUSDT",1725580851875,30.097,56166.8,56166.7,2.45]
["binance-futures","BTCUSDT",1725580851927,17.918,56165.0,56164.9,0.036]
["binance-futures","BTCUSDT",1725580851977,18.774,56165.0,56164.9,0.036]
["binance-futures","BTCUSDT",1725580852030,18.777,56165.0,56164.9,0.039]
["binance-futures","BTCUSDT",1725580852081,18.662,56165.0,56164.9,0.039]
["binance-futures","BTCUSDT",1725580852132,17.644,56165.0,56164.9,0.039]
["binance-futures","BTCUSDT",1725580852182,17.744,56165.0,56164.9,0.043]
["binance-futures","BTCUSDT",1725580852232,17.746,56165.0,56164.9,0.043]
["binance-futures","BTCUSDT",1725580852291,30.346,56164.7,56164.6,0.249]
["binance-futures","BTCUSDT",1725580852341,30.612,56164.7,56164.6,0.249]
["binance-futures","BTCUSDT",1725580852446,30.617,56164.7,56164.6,0.249]
["binance-futures","BTCUSDT",1725580852499,29.638,56164.7,56164.6,0.251]
["binance-futures","BTCUSDT",1725580852551,29.662,56164.7,56164.6,0.251]
["binance-futures","BTCUSDT",1725580852600,29.666,56164.7,56164.6,0.251]
["binance-futures","BTCUSDT",1725580852651,29.666,56164.7,56164.6,0.253]
["binance-futures","BTCUSDT",1725580852705,29.766,56164.7,56164.6,0.253]
["binance-futures","BTCUSDT",1725580852755,29.768,56164.7,56164.6,0.238]
["binance-futures","BTCUSDT",1725580852805,29.767,56164.7,56164.6,0.24]
["binance-futures","BTCUSDT",1725580852856,29.943,56164.7,56164.6,0.238]
["binance-futures","BTCUSDT",1725580853118,29.234,56164.7,56164.6,0.238]
["binance-futures","BTCUSDT",1725580853170,29.261,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853221,29.275,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853272,29.271,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853321,29.282,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853425,29.28,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853537,29.281,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853576,29.201,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580853642,29.281,56164.7,56164.6,0.446]
["binance-futures","BTCUSDT",1725580853686,29.279,56164.7,56164.6,0.237]
["binance-futures","BTCUSDT",1725580853745,29.277,56164.7,56164.6,0.237]
["binance-futures","BTCUSDT",1725580853798,29.197,56164.7,56164.6,0.24]
["binance-futures","BTCUSDT",1725580853851,29.277,56164.7,56164.6,0.24]
["binance-futures","BTCUSDT",1725580853904,29.265,56164.7,56164.6,2.88]
["binance-futures","BTCUSDT",1725580853955,29.091,56164.7,56164.6,2.882]
["binance-futures","BTCUSDT",1725580854111,29.088,56164.7,56164.6,2.882]
["binance-futures","BTCUSDT",1725580854164,28.211,56164.7,56164.6,3.454]
["binance-futures","BTCUSDT",1725580854215,28.212,56164.7,56164.6,3.068]
["binance-futures","BTCUSDT",1725580854311,28.214,56164.7,56164.6,3.068]
["binance-futures","BTCUSDT",1725580854361,28.213,56164.7,56164.6,3.068]
["binance-futures","BTCUSDT",1725580854421,28.215,56164.7,56164.6,3.066]
["binance-futures","BTCUSDT",1725580854479,27.322,56164.7,56164.6,0.233]
["binance-futures","BTCUSDT",1725580854532,27.318,56164.7,56164.6,0.231]
["binance-futures","BTCUSDT",1725580854627,27.395,56164.7,56164.6,0.234]
["binance-futures","BTCUSDT",1725580854682,27.495,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580854841,27.374,56164.7,56164.6,0.236]
["binance-futures","BTCUSDT",1725580855007,27.372,56164.7,56164.6,0.238]
["binance-futures","BTCUSDT",1725580855060,27.373,56164.7,56164.6,0.238]
["binance-futures","BTCUSDT",1725580855165,0.004,56151.4,56150.6,0.01]
["binance-futures","BTCUSDT",1725580855217,15.269,56151.3,56151.2,0.291]
["binance-futures","BTCUSDT",1725580855269,23.557,56151.3,56151.2,0.043]
["binance-futures","BTCUSDT",1725580855319,25.885,56149.2,56149.1,0.143]
["binance-futures","BTCUSDT",1725580855368,24.438,56149.2,56149.1,0.336]
["binance-futures","BTCUSDT",1725580855421,24.441,56149.2,56149.1,0.339]
["binance-futures","BTCUSDT",1725580855473,24.173,56149.2,56149.1,0.054]
["binance-futures","BTCUSDT",1725580855524,24.173,56149.2,56149.1,0.072]
["binance-futures","BTCUSDT",1725580855575,24.187,56149.2,56149.1,0.072]
["binance-futures","BTCUSDT",1725580855627,24.33,56149.2,56149.1,0.167]
["binance-futures","BTCUSDT",1725580855677,22.632,56149.2,56149.1,0.129]
["binance-futures","BTCUSDT",1725580855728,17.391,56149.2,56149.1,4.959]
["binance-futures","BTCUSDT",1725580855779,9.653,56149.2,56149.1,6.48]
["binance-futures","BTCUSDT",1725580855830,6.339,56149.2,56149.1,6.501]
["binance-futures","BTCUSDT",1725580855882,5.053,56149.2,56149.1,6.501]
["binance-futures","BTCUSDT",1725580855981,5.454,56149.2,56149.1,6.501]
["binance-futures","BTCUSDT",1725580856036,6.716,56149.2,56149.1,6.268]
["binance-futures","BTCUSDT",1725580856088,5.468,56149.2,56149.1,7.462]
["binance-futures","BTCUSDT",1725580856138,9.006,56149.2,56149.1,0.841]
["binance-futures","BTCUSDT",1725580856189,10.648,56149.2,56149.1,0.838]
["binance-futures","BTCUSDT",1725580856242,10.228,56149.2,56149.1,0.035]
["binance-futures","BTCUSDT",1725580856345,10.821,56149.2,56149.1,0.067]
["binance-futures","BTCUSDT",1725580856393,10.8,56149.2,56149.1,0.036]
["binance-futures","BTCUSDT",1725580856502,8.08,56146.9,56146.8,3.506]
["binance-futures","BTCUSDT",1725580856554,8.029,56146.9,56146.8,3.504]
["binance-futures","BTCUSDT",1725580856607,6.574,56146.9,56146.8,3.504]
["binance-futures","BTCUSDT",1725580856655,2.509,56146.9,56146.8,8.406]
["binance-futures","BTCUSDT",1725580856709,2.519,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580856760,2.604,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580856811,1.627,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580856863,1.79,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580856967,1.792,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580857077,1.8,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580857234,1.779,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580857285,1.782,56146.9,56146.8,8.41]
["binance-futures","BTCUSDT",1725580857337,1.66,56146.9,56146.8,8.41]
["binance-futures","BTCUSDT",1725580857382,1.786,56146.9,56146.8,8.412]
["binance-futures","BTCUSDT",1725580857439,1.803,56146.9,56146.8,8.388]
["binance-futures","BTCUSDT",1725580857496,1.821,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580857594,1.911,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580857705,1.893,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580857809,1.895,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580857856,1.913,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580857962,1.909,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580858014,3.259,56146.9,56146.8,8.301]
["binance-futures","BTCUSDT",1725580858070,3.241,56146.9,56146.8,8.307]
["binance-futures","BTCUSDT",1725580858121,3.242,56146.9,56146.8,8.309]
["binance-futures","BTCUSDT",1725580858227,1.737,56146.9,56146.8,8.733]
["binance-futures","BTCUSDT",1725580858328,1.404,56146.9,56146.8,8.938]
["binance-futures","BTCUSDT",1725580858436,1.548,56146.9,56146.8,8.938]
["binance-futures","BTCUSDT",1725580858487,1.658,56146.9,56146.8,8.516]
["binance-futures","BTCUSDT",1725580858539,1.622,56146.9,56146.8,8.516]
["binance-futures","BTCUSDT",1725580858591,3.128,56146.9,56146.8,8.049]
["binance-futures","BTCUSDT",1725580858642,3.129,56146.9,56146.8,8.046]
["binance-futures","BTCUSDT",1725580858692,3.131,56146.9,56146.8,8.046]
["binance-futures","BTCUSDT",1725580858741,3.054,56146.9,56146.8,8.044]
["binance-futures","BTCUSDT",1725580858800,3.054,56146.9,56146.8,8.041]
["binance-futures","BTCUSDT",1725580858849,3.054,56146.9,56146.8,8.044]
["binance-futures","BTCUSDT",1725580858954,3.054,56146.9,56146.8,8.042]
["binance-futures","BTCUSDT",1725580859056,3.054,56146.9,56146.8,8.049]
["binance-futures","BTCUSDT",1725580859106,3.041,56146.9,56146.8,8.051]
["binance-futures","BTCUSDT",1725580859158,3.049,56146.9,56146.8,8.051]
["binance-futures","BTCUSDT",1725580859210,3.048,56146.9,56146.8,8.053]
["binance-futures","BTCUSDT",1725580859314,3.057,56146.9,56146.8,8.051]
["binance-futures","BTCUSDT",1725580859414,3.057,56146.9,56146.8,8.055]
["binance-futures","BTCUSDT",1725580859571,3.021,56146.9,56146.8,8.055]
["binance-futures","BTCUSDT",1725580859625,3.019,56146.9,56146.8,8.057]
["binance-futures","BTCUSDT",1725580859679,3.063,56146.9,56146.8,8.099]
["binance-futures","BTCUSDT",1725580859728,3.101,56146.9,56146.8,8.099]
["binance-futures","BTCUSDT",1725580859828,3.101,56146.9,56146.8,8.307]
["binance-futures","BTCUSDT",1725580859940,3.101,56146.9,56146.8,8.343]
["binance-futures","BTCUSDT",1725580859990,3.101,56146.9,56146.8,8.337]
["binance-futures","BTCUSDT",1725580860097,3.099,56146.9,56146.8,8.341]
["binance-futures","BTCUSDT",1725580860151,1.291,56146.9,56146.8,8.343]
["binance-futures","BTCUSDT",1725580860204,1.222,56146.9,56146.8,8.345]
["binance-futures","BTCUSDT",1725580860255,1.218,56146.9,56146.8,8.345]
["binance-futures","BTCUSDT",1725580860307,3.542,56146.9,56146.8,8.345]
["binance-futures","BTCUSDT",1725580860360,3.889,56146.9,56146.8,8.343]
["binance-futures","BTCUSDT",1725580860407,4.009,56146.9,56146.8,8.343]
["binance-futures","BTCUSDT",1725580860616,3.973,56146.9,56146.8,8.345]
["binance-futures","BTCUSDT",1725580860668,15.523,56146.9,56146.8,3.006]
["binance-futures","BTCUSDT",1725580860721,8.674,56146.9,56146.8,10.436]
["binance-futures","BTCUSDT",1725580860771,8.669,56146.9,56146.8,10.436]
["binance-futures","BTCUSDT",1725580860824,1.633,56146.9,56146.8,10.461]
["binance-futures","BTCUSDT",1725580860873,0.918,56146.9,56146.8,10.883]
["binance-futures","BTCUSDT",1725580860928,0.423,56146.9,56146.8,13.098]
["binance-futures","BTCUSDT",1725580861027,0.425,56146.9,56146.8,13.098]
["binance-futures","BTCUSDT",1725580861081,0.35,56146.9,56146.8,13.77]
["binance-futures","BTCUSDT",1725580861134,0.35,56146.9,56146.8,13.771]
["binance-futures","BTCUSDT",1725580861243,0.35,56146.9,56146.8,13.851]
["binance-futures","BTCUSDT",1725580861296,0.002,56152.0,56151.2,0.294]
["binance-futures","BTCUSDT",1725580861347,0.868,56155.1,56155.0,26.989]
["binance-futures","BTCUSDT",1725580861399,1.085,56156.0,56155.9,22.929]
["binance-futures","BTCUSDT",1725580861451,3.691,56156.0,56155.9,22.188]
["binance-futures","BTCUSDT",1725580861501,7.452,56156.0,56155.9,21.532]
["binance-futures","BTCUSDT",1725580861553,8.012,56156.0,56155.9,11.865]
["binance-futures","BTCUSDT",1725580861603,8.021,56156.0,56155.9,9.791]
["binance-futures","BTCUSDT",1725580861654,11.411,56156.0,56155.9,4.192]
["binance-futures","BTCUSDT",1725580861707,11.411,56156.0,56155.9,6.222]
["binance-futures","BTCUSDT",1725580861759,10.705,56156.0,56155.9,5.392]
["binance-futures","BTCUSDT",1725580861806,11.226,56156.0,56155.9,5.392]
["binance-futures","BTCUSDT",1725580861861,11.338,56156.0,56155.9,5.39]
["binance-futures","BTCUSDT",1725580861918,13.155,56156.0,56155.9,5.387]
["binance-futures","BTCUSDT",1725580862074,13.155,56156.0,56155.9,5.389]
["binance-futures","BTCUSDT",1725580862126,13.153,56156.0,56155.9,5.389]
["binance-futures","BTCUSDT",1725580862172,12.632,56156.0,56155.9,5.79]
["binance-futures","BTCUSDT",1725580862227,12.629,56156.0,56155.9,5.642]
["binance-futures","BTCUSDT",1725580862281,12.627,56156.0,56155.9,4.898]
["binance-futures","BTCUSDT",1725580862332,11.91,56156.0,56155.9,5.488]
["binance-futures","BTCUSDT",1725580862388,11.917,56156.0,56155.9,5.488]
["binance-futures","BTCUSDT",1725580862439,11.917,56156.0,56155.9,5.509]
["binance-futures","BTCUSDT",1725580862541,11.917,56156.0,56155.9,5.473]
["binance-futures","BTCUSDT",1725580862590,11.917,56156.0,56155.9,5.063]
["binance-futures","BTCUSDT",1725580862646,11.92,56156.0,56155.9,4.749]
["binance-futures","BTCUSDT",1725580862700,11.787,56156.0,56155.9,4.8]
["binance-futures","BTCUSDT",1725580862751,11.785,56156.0,56155.9,4.8]
["binance-futures","BTCUSDT",1725580862804,11.787,56156.0,56155.9,4.8]
["binance-futures","BTCUSDT",1725580862862,11.784,56156.0,56155.9,4.776]
["binance-futures","BTCUSDT",1725580862912,11.784,56156.0,56155.9,4.752]
["binance-futures","BTCUSDT",1725580862965,11.74,56156.0,56155.9,4.752]
["binance-futures","BTCUSDT",1725580863071,11.84,56156.0,56155.9,4.752]
["binance-futures","BTCUSDT",1725580863124,11.84,56156.0,56155.9,4.767]
["binance-futures","BTCUSDT",1725580863177,11.842,56156.0,56155.9,4.771]
["binance-futures","BTCUSDT",1725580863213,11.842,56156.0,56155.9,4.768]
["binance-futures","BTCUSDT",1725580863334,11.84,56156.0,56155.9,4.768]
["binance-futures","BTCUSDT",1725580863386,11.833,56156.0,56155.9,4.768]
["binance-futures","BTCUSDT",1725580863438,11.837,56156.0,56155.9,4.768]
["binance-futures","BTCUSDT",1725580863653,11.837,56156.0,56155.9,4.78]
["binance-futures","BTCUSDT",1725580863704,9.774,56156.0,56155.9,7.32]
["binance-futures","BTCUSDT",1725580863806,8.746,56156.0,56155.9,7.8]
["binance-futures","BTCUSDT",1725580863862,8.746,56156.0,56155.9,7.795]
["binance-futures","BTCUSDT",1725580864019,8.746,56156.0,56155.9,7.797]
["binance-futures","BTCUSDT",1725580864074,8.746,56156.0,56155.9,7.81]
["binance-futures","BTCUSDT",1725580864121,8.762,56156.0,56155.9,7.81]
["binance-futures","BTCUSDT",1725580864173,8.753,56156.0,56155.9,7.784]
["binance-futures","BTCUSDT",1725580864231,8.757,56156.0,56155.9,7.789]
["binance-futures","BTCUSDT",1725580864283,8.749,56156.0,56155.9,7.789]
["binance-futures","BTCUSDT",1725580864333,8.754,56156.0,56155.9,7.789]
["binance-futures","BTCUSDT",1725580864391,8.761,56156.0,56155.9,7.794]
["binance-futures","BTCUSDT",1725580864496,8.763,56156.0,56155.9,7.794]
["binance-futures","BTCUSDT",1725580864541,8.748,56156.0,56155.9,7.796]
["binance-futures","BTCUSDT",1725580864604,8.748,56156.0,56155.9,7.75]
["binance-futures","BTCUSDT",1725580864661,8.725,56156.0,56155.9,7.748]
["binance-futures","BTCUSDT",1725580864711,8.725,56156.0,56155.9,7.731]
["binance-futures","BTCUSDT",1725580864766,8.721,56156.0,56155.9,7.727]
["binance-futures","BTCUSDT",1725580864823,2.336,56156.0,56155.9,9.334]
["binance-futures","BTCUSDT",1725580864874,3.772,56156.0,56155.9,7.752]
["binance-futures","BTCUSDT",1725580864926,4.736,56156.0,56155.9,7.873]
["binance-futures","BTCUSDT",1725580865028,4.757,56156.0,56155.9,7.873]
["binance-futures","BTCUSDT",1725580865081,5.002,56156.0,56155.9,7.873]
["binance-futures","BTCUSDT",1725580865135,5.002,56156.0,56155.9,7.867]
["binance-futures","BTCUSDT",1725580865183,5.007,56156.0,56155.9,7.867]
["binance-futures","BTCUSDT",1725580865241,5.012,56156.0,56155.9,7.867]
["binance-futures","BTCUSDT",1725580865292,4.976,56156.0,56155.9,7.867]
["binance-futures","BTCUSDT",1725580865347,4.978,56156.0,56155.9,7.865]
["binance-futures","BTCUSDT",1725580865401,5.281,56156.0,56155.9,7.865]
["binance-futures","BTCUSDT",1725580865504,5.284,56156.0,56155.9,7.865]
["binance-futures","BTCUSDT",1725580865555,5.284,56156.0,56155.9,7.869]
["binance-futures","BTCUSDT",1725580865611,6.634,56156.0,56155.9,6.411]
["binance-futures","BTCUSDT",1725580865662,6.634,56156.0,56155.9,6.455]
["binance-futures","BTCUSDT",1725580865712,6.613,56156.0,56155.9,6.455]
["binance-futures","BTCUSDT",1725580865870,6.615,56156.0,56155.9,6.663]
["binance-futures","BTCUSDT",1725580866132,6.615,56156.0,56155.9,6.664]
["binance-futures","BTCUSDT",1725580866167,4.766,56156.0,56155.9,6.673]
["binance-futures","BTCUSDT",1725580866292,4.88,56156.0,56155.9,6.64]
["binance-futures","BTCUSDT",1725580866340,4.874,56156.0,56155.9,6.64]
["binance-futures","BTCUSDT",1725580866394,4.874,56156.0,56155.9,6.636]
["binance-futures","BTCUSDT",1725580866502,1.18,56156.0,56155.9,7.556]
["binance-futures","BTCUSDT",1725580866552,1.011,56156.0,56155.9,8.743]
["binance-futures","BTCUSDT",1725580866603,0.021,56158.6,56158.5,17.028]
["binance-futures","BTCUSDT",1725580866654,0.021,56158.6,56158.5,17.576]
["binance-futures","BTCUSDT",1725580866705,0.01,56163.2,56163.1,0.811]
["binance-futures","BTCUSDT",1725580866757,0.068,56164.6,56164.5,6.944]
["binance-futures","BTCUSDT",1725580866808,6.028,56164.6,56164.5,20.464]
["binance-futures","BTCUSDT",1725580866859,6.039,56164.6,56164.5,14.502]
["binance-futures","BTCUSDT",1725580866911,8.565,56164.6,56164.5,12.808]
["binance-futures","BTCUSDT",1725580867012,10.703,56164.6,56164.5,3.331]
["binance-futures","BTCUSDT",1725580867063,11.808,56164.6,56164.5,2.351]
["binance-futures","BTCUSDT",1725580867115,11.888,56164.6,56164.5,0.368]
["binance-futures","BTCUSDT",1725580867167,11.875,56164.6,56164.5,0.253]
["binance-futures","BTCUSDT",1725580867219,11.221,56164.6,56164.5,0.297]
["binance-futures","BTCUSDT",1725580867266,11.951,56164.6,56164.5,0.265]
["binance-futures","BTCUSDT",1725580867319,11.953,56164.6,56164.5,0.265]
["binance-futures","BTCUSDT",1725580867424,20.644,56160.1,56160.0,3.774]
["binance-futures","BTCUSDT",1725580867472,20.997,56160.1,56160.0,3.769]
["binance-futures","BTCUSDT",1725580867526,16.846,56160.1,56160.0,5.456]
["binance-futures","BTCUSDT",1725580867576,10.645,56160.1,56160.0,7.648]
["binance-futures","BTCUSDT",1725580867630,10.643,56160.1,56160.0,7.653]
["binance-futures","BTCUSDT",1725580867681,10.643,56160.1,56160.0,7.592]
["binance-futures","BTCUSDT",1725580867731,9.076,56160.1,56160.0,7.592]
["binance-futures","BTCUSDT",1725580867782,9.1,56160.1,56160.0,7.595]
["binance-futures","BTCUSDT",1725580867832,8.303,56160.1,56160.0,7.595]
["binance-futures","BTCUSDT",1725580867938,7.456,56160.1,56160.0,7.595]
["binance-futures","BTCUSDT",1725580868090,7.136,56160.1,56160.0,7.4]
["binance-futures","BTCUSDT",1725580868142,7.136,56160.1,56160.0,7.38]
["binance-futures","BTCUSDT",1725580868186,7.138,56160.1,56160.0,7.38]
["binance-futures","BTCUSDT",1725580868248,7.186,56160.1,56160.0,7.38]
["binance-futures","BTCUSDT",1725580868354,7.194,56160.1,56160.0,7.382]
["binance-futures","BTCUSDT",1725580868515,8.796,56160.1,56160.0,1.847]
["binance-futures","BTCUSDT",1725580868569,8.38,56160.1,56160.0,2.97]
["binance-futures","BTCUSDT",1725580868621,8.371,56160.1,56160.0,2.988]
["binance-futures","BTCUSDT",1725580868671,8.371,56160.1,56160.0,7.437]
["binance-futures","BTCUSDT",1725580868723,5.617,56160.1,56160.0,7.46]
["binance-futures","BTCUSDT",1725580868827,4.435,56160.1,56160.0,7.463]
["binance-futures","BTCUSDT",1725580868882,4.438,56160.1,56160.0,7.463]
["binance-futures","BTCUSDT",1725580868932,4.125,56160.1,56160.0,7.465]
["binance-futures","BTCUSDT",1725580869036,4.594,56160.1,56160.0,7.465]
["binance-futures","BTCUSDT",1725580869187,5.765,56160.1,56160.0,7.468]
["binance-futures","BTCUSDT",1725580869301,4.588,56160.1,56160.0,7.351]
["binance-futures","BTCUSDT",1725580869352,4.103,56160.1,56160.0,7.351]
["binance-futures","BTCUSDT",1725580869405,0.278,56160.1,56160.0,8.085]
["binance-futures","BTCUSDT",1725580869454,0.18,56160.1,56160.0,8.914]
["binance-futures","BTCUSDT",1725580869508,0.183,56160.1,56160.0,8.342]
["binance-futures","BTCUSDT",1725580869666,0.183,56160.1,56160.0,7.967]
["binance-futures","BTCUSDT",1725580869769,0.144,56160.1,56160.0,7.967]
["binance-futures","BTCUSDT",1725580869871,0.144,56160.1,56160.0,8.175]
["binance-futures","BTCUSDT",1725580869921,0.144,56160.1,56160.0,8.596]
["binance-futures","BTCUSDT",1725580869981,0.14,56160.1,56160.0,8.596]
["binance-futures","BTCUSDT",1725580870083,0.14,56160.1,56160.0,8.6]
["binance-futures","BTCUSDT",1725580870135,0.14,56160.1,56160.0,8.179]
["binance-futures","BTCUSDT",1725580870241,0.14,56160.1,56160.0,8.175]
["binance-futures","BTCUSDT",1725580870294,7.097,56160.1,56160.0,8.093]
["binance-futures","BTCUSDT",1725580870342,7.099,56160.1,56160.0,8.135]
["binance-futures","BTCUSDT",1725580870396,7.099,56160.1,56160.0,8.025]
["binance-futures","BTCUSDT",1725580870494,7.102,56160.1,56160.0,8.027]
["binance-futures","BTCUSDT",1725580870551,7.106,56160.1,56160.0,8.027]
["binance-futures","BTCUSDT",1725580870604,7.106,56160.1,56160.0,7.6]
["binance-futures","BTCUSDT",1725580870710,7.106,56160.1,56160.0,8.027]
["binance-futures","BTCUSDT",1725580870868,7.088,56160.1,56160.0,8.027]
["binance-futures","BTCUSDT",1725580870919,7.088,56160.1,56160.0,8.063]
["binance-futures","BTCUSDT",1725580871132,7.088,56160.1,56160.0,8.058]
["binance-futures","BTCUSDT",1725580871234,7.088,56160.1,56160.0,8.048]
["binance-futures","BTCUSDT",1725580871331,7.088,56160.1,56160.0,8.05]
["binance-futures","BTCUSDT",1725580871450,7.088,56160.1,56160.0,8.052]
["binance-futures","BTCUSDT",1725580871501,6.606,56160.1,56160.0,8.052]
["binance-futures","BTCUSDT",1725580871603,5.559,56160.1,56160.0,8.058]
["binance-futures","BTCUSDT",1725580871654,6.028,56160.1,56160.0,8.058]
["binance-futures","BTCUSDT",1725580871965,6.04,56160.1,56160.0,8.026]
["binance-futures","BTCUSDT",1725580872025,5.559,56160.1,56160.0,8.026]
["binance-futures","BTCUSDT",1725580872075,6.042,56160.1,56160.0,8.024]
["binance-futures","BTCUSDT",1725580872129,6.042,56160.1,56160.0,8.018]
["binance-futures","BTCUSDT",1725580872182,5.559,56160.1,56160.0,8.018]
["binance-futures","BTCUSDT",1725580872236,0.529,56160.1,56160.0,8.018]
["binance-futures","BTCUSDT",1725580872287,0.131,56160.1,56160.0,8.016]
["binance-futures","BTCUSDT",1725580872339,0.662,56160.1,56160.0,8.033]
["binance-futures","BTCUSDT",1725580872392,0.134,56160.1,56160.0,8.033]
["binance-futures","BTCUSDT",1725580872441,0.134,56160.1,56160.0,8.452]
["binance-futures","BTCUSDT",1725580872495,0.134,56160.1,56160.0,8.453]
["binance-futures","BTCUSDT",1725580872545,0.134,56160.1,56160.0,8.46]
["binance-futures","BTCUSDT",1725580872704,0.134,56160.1,56160.0,8.039]
["binance-futures","BTCUSDT",1725580872754,0.123,56160.1,56160.0,8.037]
["binance-futures","BTCUSDT",1725580872807,0.121,56160.1,56160.0,8.039]
["binance-futures","BTCUSDT",1725580873015,0.331,56160.1,56160.0,8.041]
["binance-futures","BTCUSDT",1725580873065,0.333,56160.1,56160.0,8.039]
["binance-futures","BTCUSDT",1725580873118,6.643,56160.1,56160.0,8.027]
["binance-futures","BTCUSDT",1725580873167,7.154,56160.1,56160.0,8.025]
["binance-futures","BTCUSDT",1725580873274,7.612,56160.1,56160.0,8.025]
["binance-futures","BTCUSDT",1725580873380,7.64,56160.1,56160.0,8.025]
["binance-futures","BTCUSDT",1725580873421,7.64,56160.1,56160.0,7.992]
["binance-futures","BTCUSDT",1725580873480,7.64,56160.1,56160.0,7.991]
["binance-futures","BTCUSDT",1725580873536,7.652,56160.1,56160.0,7.99]
["binance-futures","BTCUSDT",1725580873585,7.652,56160.1,56160.0,7.988]
["binance-futures","BTCUSDT",1725580873637,6.902,56160.1,56160.0,7.988]
["binance-futures","BTCUSDT",1725580873801,5.552,56160.1,56160.0,7.988]
["binance-futures","BTCUSDT",1725580873906,5.018,56160.1,56160.0,7.988]
["binance-futures","BTCUSDT",1725580874061,4.959,56160.1,56160.0,7.988]
["binance-futures","BTCUSDT",1725580874166,4.48,56160.1,56160.0,7.988]
["binance-futures","BTCUSDT",1725580874215,4.48,56160.1,56160.0,8.323]
["binance-futures","BTCUSDT",1725580874261,4.48,56160.1,56160.0,8.392]
["binance-futures","BTCUSDT",1725580874320,4.48,56160.1,56160.0,8.438]
["binance-futures","BTCUSDT",1725580874374,4.479,56160.1,56160.0,8.444]
["binance-futures","BTCUSDT",1725580874427,15.032,56160.1,56160.0,7.723]
["binance-futures","BTCUSDT",1725580874477,14.791,56160.1,56160.0,7.723]
["binance-futures","BTCUSDT",1725580874530,13.145,56160.1,56160.0,7.873]
["binance-futures","BTCUSDT",1725580874581,12.227,56160.1,56160.0,7.867]
["binance-futures","BTCUSDT",1725580874631,4.568,56160.1,56160.0,8.294]
["binance-futures","BTCUSDT",1725580874681,3.61,56160.1,56160.0,8.316]
["binance-futures","BTCUSDT",1725580874788,3.61,56160.1,56160.0,8.516]
["binance-futures","BTCUSDT",1725580874841,3.53,56160.1,56160.0,8.516]
["binance-futures","BTCUSDT",1725580874891,3.265,56160.1,56160.0,8.513]
["binance-futures","BTCUSDT",1725580874998,3.255,56160.1,56160.0,9.109]
["binance-futures","BTCUSDT",1725580875049,3.26,56160.1,56160.0,8.527]
["binance-futures","BTCUSDT",1725580875087,3.235,56160.1,56160.0,8.527]
["binance-futures","BTCUSDT",1725580875151,3.242,56160.1,56160.0,8.527]
["binance-futures","BTCUSDT",1725580875205,3.258,56160.1,56160.0,8.527]
["binance-futures","BTCUSDT",1725580875255,3.277,56160.1,56160.0,8.525]
["binance-futures","BTCUSDT",1725580875366,4.109,56160.1,56160.0,7.257]
["binance-futures","BTCUSDT",1725580875416,7.176,56160.1,56160.0,8.08]
["binance-futures","BTCUSDT",1725580875468,6.624,56160.1,56160.0,6.9]
["binance-futures","BTCUSDT",1725580875521,6.638,56160.1,56160.0,6.9]
["binance-futures","BTCUSDT",1725580875572,6.638,56160.1,56160.0,6.899]
["binance-futures","BTCUSDT",1725580875681,10.226,56160.1,56160.0,5.43]
["binance-futures","BTCUSDT",1725580875731,10.757,56160.1,56160.0,2.727]
["binance-futures","BTCUSDT",1725580875834,27.539,56157.1,56157.0,0.008]
["binance-futures","BTCUSDT",1725580875884,21.684,56156.0,56155.0,0.002]
["binance-futures","BTCUSDT",1725580875935,22.099,56156.0,56155.0,0.002]
["binance-futures","BTCUSDT",1725580875986,2.891,56154.0,56153.4,0.013]
["binance-futures","BTCUSDT",1725580876037,9.259,56151.6,56151.5,0.028]
["binance-futures","BTCUSDT",1725580876088,9.262,56151.6,56151.5,0.021]
["binance-futures","BTCUSDT",1725580876190,20.827,56150.1,56150.0,0.033]
["binance-futures","BTCUSDT",1725580876241,16.557,56149.7,56149.6,0.016]
["binance-futures","BTCUSDT",1725580876292,17.553,56149.3,56149.2,0.438]
["binance-futures","BTCUSDT",1725580876341,20.439,56149.3,56149.2,0.438]
["binance-futures","BTCUSDT",1725580876395,20.441,56149.3,56149.2,0.441]
["binance-futures","BTCUSDT",1725580876445,9.068,56147.6,56147.5,0.014]
["binance-futures","BTCUSDT",1725580876497,9.901,56147.6,56147.5,0.017]
["binance-futures","BTCUSDT",1725580876545,9.183,56147.6,56147.5,0.017]
["binance-futures","BTCUSDT",1725580876601,10.431,56147.6,56147.5,0.017]
["binance-futures","BTCUSDT",1725580876654,10.443,56147.6,56147.5,0.017]
["binance-futures","BTCUSDT",1725580876704,11.149,56147.6,56147.5,0.017]
["binance-futures","BTCUSDT",1725580876756,12.819,56146.9,56146.8,0.22]
["binance-futures","BTCUSDT",1725580876806,13.06,56146.9,56146.8,0.22]
["binance-futures","BTCUSDT",1725580876860,12.317,56146.9,56146.8,3.584]
["binance-futures","BTCUSDT",1725580876912,10.775,56146.9,56146.8,3.62]
["binance-futures","BTCUSDT",1725580876963,9.889,56146.9,56146.8,8.728]
["binance-futures","BTCUSDT",1725580877015,8.28,56146.9,56146.8,8.728]
["binance-futures","BTCUSDT",1725580877061,10.346,56146.9,56146.8,8.721]
["binance-futures","BTCUSDT",1725580877118,9.467,56146.9,56146.8,8.721]
["binance-futures","BTCUSDT",1725580877219,9.467,56146.9,56146.8,8.715]
["binance-futures","BTCUSDT",1725580877272,8.947,56146.9,56146.8,8.715]
["binance-futures","BTCUSDT",1725580877324,8.947,56146.9,56146.8,8.724]
["binance-futures","BTCUSDT",1725580877431,9.001,56146.9,56146.8,8.697]
["binance-futures","BTCUSDT",1725580877586,8.976,56146.9,56146.8,8.347]
["binance-futures","BTCUSDT",1725580877637,8.975,56146.9,56146.8,8.347]
["binance-futures","BTCUSDT",1725580877687,8.975,56146.9,56146.8,8.299]
["binance-futures","BTCUSDT",1725580877743,8.973,56146.9,56146.8,8.299]
["binance-futures","BTCUSDT",1725580877796,8.973,56146.9,56146.8,8.314]
["binance-futures","BTCUSDT",1725580877902,8.973,56146.9,56146.8,8.273]
["binance-futures","BTCUSDT",1725580878007,8.996,56146.9,56146.8,8.273]
["binance-futures","BTCUSDT",1725580878110,8.092,56146.9,56146.8,8.273]
["binance-futures","BTCUSDT",1725580878162,8.092,56146.9,56146.8,8.275]
["binance-futures","BTCUSDT",1725580878216,8.092,56146.9,56146.8,8.28]
["binance-futures","BTCUSDT",1725580878263,8.12,56146.9,56146.8,8.278]
["binance-futures","BTCUSDT",1725580878321,8.12,56146.9,56146.8,8.28]
["binance-futures","BTCUSDT",1725580878374,8.122,56146.9,56146.8,8.28]
["binance-futures","BTCUSDT",1725580878425,8.183,56146.9,56146.8,8.28]
["binance-futures","BTCUSDT",1725580878637,8.183,56146.9,56146.8,8.277]
["binance-futures","BTCUSDT",1725580879054,8.183,56146.9,56146.8,8.28]
["binance-futures","BTCUSDT",1725580879107,8.179,56146.9,56146.8,8.28]
["binance-futures","BTCUSDT",1725580879163,8.179,56146.9,56146.8,8.278]
["binance-futures","BTCUSDT",1725580879264,8.18,56146.9,56146.8,8.278]
["binance-futures","BTCUSDT",1725580879427,8.12,56146.9,56146.8,8.272]
["binance-futures","BTCUSDT",1725580879528,8.121,56146.9,56146.8,8.278]
["binance-futures","BTCUSDT",1725580879587,8.845,56146.9,56146.8,0.117]
["binance-futures","BTCUSDT",1725580879638,13.661,56146.9,56146.8,0.115]
["binance-futures","BTCUSDT",1725580879689,13.262,56146.9,56146.8,0.112]
["binance-futures","BTCUSDT",1725580879742,14.106,56146.9,56146.8,0.112]
["binance-futures","BTCUSDT",1725580879793,14.061,56146.9,56146.8,0.112]
["binance-futures","BTCUSDT",1725580879846,7.475,56146.9,56146.8,6.969]
["binance-futures","BTCUSDT",1725580879897,7.43,56146.9,56146.8,5.728]
["binance-futures","BTCUSDT",1725580879948,7.358,56146.9,56146.8,5.687]
["binance-futures","BTCUSDT",1725580879996,7.287,56146.9,56146.8,5.69]
["binance-futures","BTCUSDT",1725580880103,7.287,56146.9,56146.8,5.692]
["binance-futures","BTCUSDT",1725580880155,7.289,56146.9,56146.8,5.672]
["binance-futures","BTCUSDT",1725580880205,7.289,56146.9,56146.8,5.669]
["binance-futures","BTCUSDT",1725580880321,7.289,56146.9,56146.8,5.72]
["binance-futures","BTCUSDT",1725580880422,7.287,56146.9,56146.8,5.72]
["binance-futures","BTCUSDT",1725580880487,7.287,56146.9,56146.8,6.168]
["binance-futures","BTCUSDT",1725580880539,7.161,56146.9,56146.8,6.42]
["binance-futures","BTCUSDT",1725580880591,7.163,56146.9,56146.8,6.42]
["binance-futures","BTCUSDT",1725580880643,1.663,56146.9,56146.8,7.703]
["binance-futures","BTCUSDT",1725580880695,1.385,56146.9,56146.8,6.972]
["binance-futures","BTCUSDT",1725580880745,0.221,56146.9,56146.8,9.066]
["binance-futures","BTCUSDT",1725580880797,0.002,56150.3,56149.6,0.308]
["binance-futures","BTCUSDT",1725580880850,1.732,56151.4,56151.3,25.948]
["binance-futures","BTCUSDT",1725580880900,2.151,56151.4,56151.3,26.065]
["binance-futures","BTCUSDT",1725580880951,0.778,56153.9,56153.8,14.984]
["binance-futures","BTCUSDT",1725580881002,0.568,56153.9,56153.8,15.488]
["binance-futures","BTCUSDT",1725580881052,0.003,56158.3,56158.1,5.498]
["binance-futures","BTCUSDT",1725580881104,11.209,56158.2,56158.1,10.263]
["binance-futures","BTCUSDT",1725580881155,11.209,56158.2,56158.1,6.619]
["binance-futures","BTCUSDT",1725580881208,11.209,56158.2,56158.1,5.964]
["binance-futures","BTCUSDT",1725580881259,11.309,56158.2,56158.1,5.839]
["binance-futures","BTCUSDT",1725580881310,11.309,56158.2,56158.1,5.908]
["binance-futures","BTCUSDT",1725580881363,11.309,56158.2,56158.1,4.871]
["binance-futures","BTCUSDT",1725580881416,11.573,56158.2,56158.1,0.218]
["binance-futures","BTCUSDT",1725580881468,11.827,56158.2,56158.1,0.218]
["binance-futures","BTCUSDT",1725580881520,11.937,56158.2,56158.1,0.218]
["binance-futures","BTCUSDT",1725580881570,11.688,56158.2,56158.1,0.22]
["binance-futures","BTCUSDT",1725580881720,11.688,56158.2,56158.1,0.223]
["binance-futures","BTCUSDT",1725580881780,11.768,56158.2,56158.1,0.223]
["binance-futures","BTCUSDT",1725580881883,3.307,56154.0,56153.9,14.412]
["binance-futures","BTCUSDT",1725580881934,3.308,56154.0,56153.9,14.437]
["binance-futures","BTCUSDT",1725580881982,0.071,56154.0,56153.9,15.155]
["binance-futures","BTCUSDT",1725580882039,0.071,56154.0,56153.9,14.441]
["binance-futures","BTCUSDT",1725580882091,0.074,56154.0,56153.9,15.589]
["binance-futures","BTCUSDT",1725580882141,1.405,56156.0,56155.9,8.539]
["binance-futures","BTCUSDT",1725580882192,1.411,56156.0,56155.9,8.539]
["binance-futures","BTCUSDT",1725580882242,0.523,56156.0,56155.9,8.542]
["binance-futures","BTCUSDT",1725580882295,1.081,56156.0,56155.9,8.552]
["binance-futures","BTCUSDT",1725580882348,1.684,56156.0,56155.9,8.574]
["binance-futures","BTCUSDT",1725580882400,2.123,56156.0,56155.9,9.054]
["binance-futures","BTCUSDT",1725580882454,1.686,56156.0,56155.9,9.054]
["binance-futures","BTCUSDT",1725580882559,1.437,56156.0,56155.9,9.054]
["binance-futures","BTCUSDT",1725580882610,2.16,56156.0,56155.9,9.052]
["binance-futures","BTCUSDT",1725580882662,1.905,56156.0,56155.9,9.05]
["binance-futures","BTCUSDT",1725580882715,1.787,56156.0,56155.9,9.05]
["binance-futures","BTCUSDT",1725580882754,1.455,56156.0,56155.9,9.05]
["binance-futures","BTCUSDT",1725580882830,1.608,56156.0,56155.9,9.052]
["binance-futures","BTCUSDT",1725580883038,1.646,56156.0,56155.9,9.052]
["binance-futures","BTCUSDT",1725580883090,1.491,56156.0,56155.9,9.056]
["binance-futures","BTCUSDT",1725580883144,2.021,56156.0,56155.9,9.054]
["binance-futures","BTCUSDT",1725580883197,2.033,56156.0,56155.9,9.056]
["binance-futures","BTCUSDT",1725580883295,1.654,56156.0,56155.9,9.056]
["binance-futures","BTCUSDT",1725580883406,1.654,56156.0,56155.9,8.856]
["binance-futures","BTCUSDT",1725580883569,1.652,56156.0,56155.9,8.856]
["binance-futures","BTCUSDT",1725580883669,1.65,56156.0,56155.9,8.866]
["binance-futures","BTCUSDT",1725580883984,1.653,56156.0,56155.9,8.868]
["binance-futures","BTCUSDT",1725580884091,1.655,56156.0,56155.9,8.866]
["binance-futures","BTCUSDT",1725580884150,1.502,56156.0,56155.9,8.866]
["binance-futures","BTCUSDT",1725580884201,1.502,56156.0,56155.9,8.86]
["binance-futures","BTCUSDT",1725580884251,1.662,56156.0,56155.9,8.863]
["binance-futures","BTCUSDT",1725580884304,1.662,56156.0,56155.9,8.87]
["binance-futures","BTCUSDT",1725580884355,10.722,56156.0,56155.9,6.178]
["binance-futures","BTCUSDT",1725580884405,9.352,56156.0,56155.9,6.178]
["binance-futures","BTCUSDT",1725580884456,3.643,56156.0,56155.9,7.213]
["binance-futures","BTCUSDT",1725580884511,2.29,56156.0,56155.9,8.012]
["binance-futures","BTCUSDT",1725580884563,2.293,56156.0,56155.9,8.012]
["binance-futures","BTCUSDT",1725580884613,1.815,56156.0,56155.9,8.012]
["binance-futures","BTCUSDT",1725580884662,2.221,56156.0,56155.9,8.012]
["binance-futures","BTCUSDT",1725580884770,1.988,56156.0,56155.9,8.012]
["binance-futures","BTCUSDT",1725580884825,1.988,56156.0,56155.9,7.233]
["binance-futures","BTCUSDT",1725580884880,1.986,56156.0,56155.9,7.235]
["binance-futures","BTCUSDT",1725580884990,1.911,56156.0,56155.9,7.582]
["binance-futures","BTCUSDT",1725580885043,1.871,56156.0,56155.9,7.582]
["binance-futures","BTCUSDT",1725580885095,1.859,56156.0,56155.9,7.58]
["binance-futures","BTCUSDT",1725580885146,1.857,56156.0,56155.9,7.582]
["binance-futures","BTCUSDT",1725580885205,1.859,56156.0,56155.9,7.58]
["binance-futures","BTCUSDT",1725580885253,1.862,56156.0,56155.9,7.579]
["binance-futures","BTCUSDT",1725580885305,1.862,56156.0,56155.9,7.623]
["binance-futures","BTCUSDT",1725580885354,1.863,56156.0,56155.9,7.623]
["binance-futures","BTCUSDT",1725580885514,1.868,56156.0,56155.9,8.087]
["binance-futures","BTCUSDT",1725580885561,1.871,56156.0,56155.9,8.087]
["binance-futures","BTCUSDT",1725580885617,1.873,56156.0,56155.9,8.085]
["binance-futures","BTCUSDT",1725580885671,1.873,56156.0,56155.9,8.042]
["binance-futures","BTCUSDT",1725580885883,1.87,56156.0,56155.9,8.249]
["binance-futures","BTCUSDT",1725580885948,1.821,56156.0,56155.9,8.251]
["binance-futures","BTCUSDT",1725580886000,1.818,56156.0,56155.9,8.244]
["binance-futures","BTCUSDT",1725580886153,1.818,56156.0,56155.9,8.251]
["binance-futures","BTCUSDT",1725580886211,2.173,56156.0,56155.9,8.249]
["binance-futures","BTCUSDT",1725580886270,2.177,56156.0,56155.9,8.25]
["binance-futures","BTCUSDT",1725580886420,2.179,56156.0,56155.9,8.25]
["binance-futures","BTCUSDT",1725580886468,1.898,56156.0,56155.9,8.922]
["binance-futures","BTCUSDT",1725580886521,2.133,56156.0,56155.9,8.865]
["binance-futures","BTCUSDT",1725580886685,2.312,56156.0,56155.9,8.865]
["binance-futures","BTCUSDT",1725580886723,2.331,56156.0,56155.9,8.865]
["binance-futures","BTCUSDT",1725580886801,2.329,56156.0,56155.9,8.865]
["binance-futures","BTCUSDT",1725580886955,2.327,56156.0,56155.9,8.867]
["binance-futures","BTCUSDT",1725580887055,2.327,56156.0,56155.9,8.735]
["binance-futures","BTCUSDT",1725580887116,2.177,56156.0,56155.9,8.738]
["binance-futures","BTCUSDT",1725580887166,0.169,56156.0,56155.9,9.187]
["binance-futures","BTCUSDT",1725580887218,0.722,56157.9,56157.8,11.311]
["binance-futures","BTCUSDT",1725580887269,0.002,56159.0,56158.3,21.263]
["binance-futures","BTCUSDT",1725580887320,0.097,56158.4,56158.3,20.897]
["binance-futures","BTCUSDT",1725580887371,1.335,56158.4,56158.3,20.119]
["binance-futures","BTCUSDT",1725580887424,0.504,56158.4,56158.3,20.139]
["binance-futures","BTCUSDT",1725580887476,1.322,56158.4,56158.3,20.144]
["binance-futures","BTCUSDT",1725580887528,0.081,56158.4,56158.3,20.146]
["binance-futures","BTCUSDT",1725580887583,0.084,56158.4,56158.3,20.148]
["binance-futures","BTCUSDT",1725580887685,0.082,56158.4,56158.3,20.15]
["binance-futures","BTCUSDT",1725580887733,0.502,56158.4,56158.3,20.15]
["binance-futures","BTCUSDT",1725580887787,0.081,56158.4,56158.3,20.148]
["binance-futures","BTCUSDT",1725580887839,0.082,56158.4,56158.3,20.26]
["binance-futures","BTCUSDT",1725580887892,0.085,56158.4,56158.3,20.262]
["binance-futures","BTCUSDT",1725580887942,0.085,56158.4,56158.3,20.264]
["binance-futures","BTCUSDT",1725580888050,0.087,56158.4,56158.3,20.262]
["binance-futures","BTCUSDT",1725580888102,0.087,56158.4,56158.3,20.264]
["binance-futures","BTCUSDT",1725580888254,0.085,56158.4,56158.3,20.266]
["binance-futures","BTCUSDT",1725580888305,0.087,56158.4,56158.3,20.273]
["binance-futures","BTCUSDT",1725580888361,0.159,56158.4,56158.3,20.273]
["binance-futures","BTCUSDT",1725580888460,0.587,56158.4,56158.3,20.27]
["binance-futures","BTCUSDT",1725580888519,0.651,56158.4,56158.3,20.27]
["binance-futures","BTCUSDT",1725580888570,1.679,56158.4,56158.3,20.27]
["binance-futures","BTCUSDT",1725580888620,1.474,56158.4,56158.3,20.27]
["binance-futures","BTCUSDT",1725580888667,0.589,56158.4,56158.3,20.27]
["binance-futures","BTCUSDT",1725580888884,0.589,56158.4,56158.3,20.277]
["binance-futures","BTCUSDT",1725580889039,0.082,56158.4,56158.3,20.182]
["binance-futures","BTCUSDT",1725580889091,0.715,56158.4,56158.3,20.093]
["binance-futures","BTCUSDT",1725580889144,0.15,56158.4,56158.3,21.203]
["binance-futures","BTCUSDT",1725580889196,0.15,56158.4,56158.3,21.205]
["binance-futures","BTCUSDT",1725580889300,0.15,56158.4,56158.3,21.208]
["binance-futures","BTCUSDT",1725580889354,0.152,56158.4,56158.3,21.208]
["binance-futures","BTCUSDT",1725580889455,0.153,56158.4,56158.3,21.208]
["binance-futures","BTCUSDT",1725580889511,0.118,56158.4,56158.3,21.142]
["binance-futures","BTCUSDT",1725580889562,0.538,56158.4,56158.3,21.14]
["binance-futures","BTCUSDT",1725580889617,0.536,56158.4,56158.3,21.142]
["binance-futures","BTCUSDT",1725580889668,0.538,56158.4,56158.3,21.14]
["binance-futures","BTCUSDT",1725580889720,1.793,56158.4,56158.3,21.14]
["binance-futures","BTCUSDT",1725580889824,13.201,56158.4,56158.3,12.8]
["binance-futures","BTCUSDT",1725580889875,13.201,56158.4,56158.3,13.04]
["binance-futures","BTCUSDT",1725580889928,13.105,56158.4,56158.3,12.752]
["binance-futures","BTCUSDT",1725580889977,13.1,56158.4,56158.3,12.538]
["binance-futures","BTCUSDT",1725580890082,13.165,56158.4,56158.3,12.538]
["binance-futures","BTCUSDT",1725580890135,13.184,56158.4,56158.3,12.21]
["binance-futures","BTCUSDT",1725580890181,12.519,56158.4,56158.3,12.21]
["binance-futures","BTCUSDT",1725580890241,12.032,56158.4,56158.3,12.21]
["binance-futures","BTCUSDT",1725580890293,12.032,56158.4,56158.3,12.212]
["binance-futures","BTCUSDT",1725580890452,13.731,56158.4,56158.3,8.583]
["binance-futures","BTCUSDT",1725580890505,13.731,56158.4,56158.3,7.609]
["binance-futures","BTCUSDT",1725580890610,13.746,56158.4,56158.3,7.609]
["binance-futures","BTCUSDT",1725580890658,13.746,56158.4,56158.3,4.906]
["binance-futures","BTCUSDT",1725580890711,13.746,56158.4,56158.3,4.908]
["binance-futures","BTCUSDT",1725580890761,14.167,56158.4,56158.3,0.571]
["binance-futures","BTCUSDT",1725580890820,14.167,56158.4,56158.3,0.441]
["binance-futures","BTCUSDT",1725580890871,14.377,56158.4,56158.3,0.441]
["binance-futures","BTCUSDT",1725580891026,27.254,56156.0,56155.9,0.512]
["binance-futures","BTCUSDT",1725580891078,27.517,56156.0,56155.9,0.515]
["binance-futures","BTCUSDT",1725580891129,27.866,56156.0,56155.9,0.515]
["binance-futures","BTCUSDT",1725580891179,26.662,56156.0,56155.9,0.517]
["binance-futures","BTCUSDT",1725580891282,21.743,56148.1,56148.0,2.664]
["binance-futures","BTCUSDT",1725580891333,23.786,56148.1,56148.0,0.055]
["binance-futures","BTCUSDT",1725580891384,24.678,56148.0,56147.9,0.11]
["binance-futures","BTCUSDT",1725580891433,26.491,56148.0,56147.9,0.068]
["binance-futures","BTCUSDT",1725580891488,8.777,56147.6,56147.5,0.079]
["binance-futures","BTCUSDT",1725580891538,28.172,56146.9,56146.8,0.144]
["binance-futures","BTCUSDT",1725580891592,26.582,56146.9,56146.8,2.639]
["binance-futures","BTCUSDT",1725580891646,25.56,56146.9,56146.8,2.639]
["binance-futures","BTCUSDT",1725580891696,22.549,56146.9,56146.8,4.744]
["binance-futures","BTCUSDT",1725580891748,3.595,56146.9,56146.8,10.408]
["binance-futures","BTCUSDT",1725580891799,2.628,56146.9,56146.8,10.415]
["binance-futures","BTCUSDT",1725580891850,2.34,56146.9,56146.8,11.561]
["binance-futures","BTCUSDT",1725580891901,2.327,56146.9,56146.8,11.561]
["binance-futures","BTCUSDT",1725580891953,1.936,56146.9,56146.8,11.942]
["binance-futures","BTCUSDT",1725580892004,1.955,56146.9,56146.8,11.945]
["binance-futures","BTCUSDT",1725580892055,1.805,56146.9,56146.8,11.945]
["binance-futures","BTCUSDT",1725580892105,1.783,56146.9,56146.8,11.948]
["binance-futures","BTCUSDT",1725580892206,1.783,56146.9,56146.8,11.946]
["binance-futures","BTCUSDT",1725580892264,1.87,56146.9,56146.8,11.948]
["binance-futures","BTCUSDT",1725580892315,7.926,56146.9,56146.8,11.526]
["binance-futures","BTCUSDT",1725580892367,12.111,56146.9,56146.8,10.409]
["binance-futures","BTCUSDT",1725580892420,11.206,56146.9,56146.8,10.407]
["binance-futures","BTCUSDT",1725580892467,11.209,56146.9,56146.8,10.407]
["binance-futures","BTCUSDT",1725580892522,11.207,56146.9,56146.8,10.487]
["binance-futures","BTCUSDT",1725580892571,12.331,56146.9,56146.8,8.505]
["binance-futures","BTCUSDT",1725580892630,12.345,56146.9,56146.8,8.502]
["binance-futures","BTCUSDT",1725580892680,12.41,56146.9,56146.8,8.437]
["binance-futures","BTCUSDT",1725580892732,12.41,56146.9,56146.8,8.439]
["binance-futures","BTCUSDT",1725580892787,12.41,56146.9,56146.8,8.359]
["binance-futures","BTCUSDT",1725580892840,12.41,56146.9,56146.8,8.355]
["binance-futures","BTCUSDT",1725580893051,11.237,56146.9,56146.8,8.351]
["binance-futures","BTCUSDT",1725580893099,10.487,56146.9,56146.8,8.348]
["binance-futures","BTCUSDT",1725580893153,10.487,56146.9,56146.8,8.775]
["binance-futures","BTCUSDT",1725580893205,10.489,56146.9,56146.8,8.775]
["binance-futures","BTCUSDT",1725580893512,10.489,56146.9,56146.8,8.777]
["binance-futures","BTCUSDT",1725580893561,10.431,56146.9,56146.8,8.777]
["binance-futures","BTCUSDT",1725580893617,10.433,56146.9,56146.8,8.777]
["binance-futures","BTCUSDT",1725580893775,10.436,56146.9,56146.8,8.608]
["binance-futures","BTCUSDT",1725580893978,10.436,56146.9,56146.8,8.429]
["binance-futures","BTCUSDT",1725580894054,10.438,56146.9,56146.8,8.429]
["binance-futures","BTCUSDT",1725580894206,10.438,56146.9,56146.8,8.427]
["binance-futures","BTCUSDT",1725580894261,10.438,56146.9,56146.8,8.429]
["binance-futures","BTCUSDT",1725580894318,10.437,56146.9,56146.8,8.438]
["binance-futures","BTCUSDT",1725580894371,10.437,56146.9,56146.8,8.434]
["binance-futures","BTCUSDT",1725580894478,10.138,56146.9,56146.8,8.434]
["binance-futures","BTCUSDT",1725580894528,10.145,56146.9,56146.8,8.432]
["binance-futures","BTCUSDT",1725580894582,10.131,56146.9,56146.8,8.452]
["binance-futures","BTCUSDT",1725580894628,10.131,56146.9,56146.8,8.449]
["binance-futures","BTCUSDT",1725580894733,10.131,56146.9,56146.8,8.451]
["binance-futures","BTCUSDT",1725580895124,10.134,56146.9,56146.8,8.451]
["binance-futures","BTCUSDT",1725580895181,9.449,56146.9,56146.8,8.443]
["binance-futures","BTCUSDT",1725580895232,9.449,56146.9,56146.8,8.441]
["binance-futures","BTCUSDT",1725580895288,9.449,56146.9,56146.8,8.442]
["binance-futures","BTCUSDT",1725580895339,9.45,56146.9,56146.8,8.41]
["binance-futures","BTCUSDT",1725580895391,9.45,56146.9,56146.8,8.416]
["binance-futures","BTCUSDT",1725580895443,0.296,56146.9,56146.8,8.838]
["binance-futures","BTCUSDT",1725580895495,0.294,56146.9,56146.8,10.323]
["binance-futures","BTCUSDT",1725580895546,8.149,56151.0,56150.9,20.63]
["binance-futures","BTCUSDT",1725580895592,8.259,56151.0,56150.9,20.371]
["binance-futures","BTCUSDT",1725580895648,8.327,56151.0,56150.9,20.371]
["binance-futures","BTCUSDT",1725580895701,8.329,56151.0,56150.9,20.371]
["binance-futures","BTCUSDT",1725580895752,6.325,56151.0,56150.9,20.377]
["binance-futures","BTCUSDT",1725580895803,5.035,56151.0,56150.9,20.388]
["binance-futures","BTCUSDT",1725580895856,4.143,56151.0,56150.9,20.376]
["binance-futures","BTCUSDT",1725580895907,4.141,56151.0,56150.9,20.376]
["binance-futures","BTCUSDT",1725580895956,4.143,56151.0,56150.9,20.881]
["binance-futures","BTCUSDT",1725580896010,4.143,56151.0,56150.9,20.888]
["binance-futures","BTCUSDT",1725580896061,2.538,56151.0,56150.9,20.89]
["binance-futures","BTCUSDT",1725580896112,0.444,56151.0,56150.9,20.895]
["binance-futures","BTCUSDT",1725580896165,2.22,56151.0,56150.9,20.895]
["binance-futures","BTCUSDT",1725580896210,2.468,56151.0,56150.9,20.895]
["binance-futures","BTCUSDT",1725580896260,2.504,56151.0,56150.9,20.869]
["binance-futures","BTCUSDT",1725580896320,2.504,56151.0,56150.9,20.864]
["binance-futures","BTCUSDT",1725580896370,2.504,56151.0,56150.9,20.857]
["binance-futures","BTCUSDT",1725580896427,2.294,56151.0,56150.9,20.857]
["binance-futures","BTCUSDT",1725580896480,2.299,56151.0,56150.9,20.857]
["binance-futures","BTCUSDT",1725580896528,2.301,56151.0,56150.9,20.857]
["binance-futures","BTCUSDT",1725580896583,0.645,56151.0,56150.9,20.857]
["binance-futures","BTCUSDT",1725580896636,0.131,56151.0,56150.9,21.225]
["binance-futures","BTCUSDT",1725580896688,0.066,56151.0,56150.9,21.225]
["binance-futures","BTCUSDT",1725580896787,0.131,56151.0,56150.9,21.335]
["binance-futures","BTCUSDT",1725580896840,0.131,56151.0,56150.9,21.362]
["binance-futures","BTCUSDT",1725580896887,1.474,56151.0,56150.9,21.362]
["binance-futures","BTCUSDT",1725580896948,1.477,56151.0,56150.9,21.362]
["binance-futures","BTCUSDT",1725580897053,0.15,56151.0,56150.9,22.095]
["binance-futures","BTCUSDT",1725580897105,0.082,56151.0,56150.9,21.383]
["binance-futures","BTCUSDT",1725580897159,0.082,56151.0,56150.9,22.097]
["binance-futures","BTCUSDT",1725580897207,0.087,56151.0,56150.9,22.548]
["binance-futures","BTCUSDT",1725580897260,0.089,56151.0,56150.9,22.127]
["binance-futures","BTCUSDT",1725580897311,0.087,56151.0,56150.9,22.129]
["binance-futures","BTCUSDT",1725580897365,0.157,56151.0,56150.9,21.386]
["binance-futures","BTCUSDT",1725580897419,1.506,56151.0,56150.9,21.384]
["binance-futures","BTCUSDT",1725580897471,1.945,56151.0,56150.9,21.384]
["binance-futures","BTCUSDT",1725580897523,1.945,56151.0,56150.9,21.409]
["binance-futures","BTCUSDT",1725580897625,2.02,56151.0,56150.9,21.408]
["binance-futures","BTCUSDT",1725580897734,2.02,56151.0,56150.9,21.41]
["binance-futures","BTCUSDT",1725580897787,2.023,56151.0,56150.9,21.41]
["binance-futures","BTCUSDT",1725580897835,0.526,56151.0,56150.9,21.41]
["binance-futures","BTCUSDT",1725580897891,0.477,56151.0,56150.9,21.41]
["binance-futures","BTCUSDT",1725580897939,0.475,56151.0,56150.9,21.412]
["binance-futures","BTCUSDT",1725580898044,0.53,56154.0,56151.9,1.734]
["binance-futures","BTCUSDT",1725580898096,1.252,56153.9,56153.8,17.441]
["binance-futures","BTCUSDT",1725580898146,0.18,56155.0,56154.9,24.323]
["binance-futures","BTCUSDT",1725580898198,0.15,56155.0,56154.9,16.764]
["binance-futures","BTCUSDT",1725580898249,0.109,56155.0,56154.9,17.298]
["binance-futures","BTCUSDT",1725580898300,0.102,56155.0,56154.9,16.879]
["binance-futures","BTCUSDT",1725580898351,1.758,56155.0,56154.9,16.803]
["binance-futures","BTCUSDT",1725580898404,2.933,56155.0,56154.9,16.808]
["binance-futures","BTCUSDT",1725580898455,1.763,56155.0,56154.9,16.808]
["binance-futures","BTCUSDT",1725580898505,4.394,56155.0,56154.9,16.81]
["binance-futures","BTCUSDT",1725580898554,4.676,56155.0,56154.9,15.787]
["binance-futures","BTCUSDT",1725580898607,4.893,56155.0,56154.9,15.793]
["binance-futures","BTCUSDT",1725580898659,6.073,56155.0,56154.9,15.493]
["binance-futures","BTCUSDT",1725580898712,2.37,56155.0,56154.9,15.493]
["binance-futures","BTCUSDT",1725580898762,0.104,56155.0,56154.9,15.513]
["binance-futures","BTCUSDT",1725580898815,0.106,56155.0,56154.9,15.511]
["binance-futures","BTCUSDT",1725580898864,0.104,56155.0,56154.9,15.513]
["binance-futures","BTCUSDT",1725580898918,1.758,56155.0,56154.9,15.511]
["binance-futures","BTCUSDT",1725580899073,1.761,56155.0,56154.9,15.514]
["binance-futures","BTCUSDT",1725580899127,1.785,56155.0,56154.9,15.51]
["binance-futures","BTCUSDT",1725580899230,1.787,56155.0,56154.9,15.508]
["binance-futures","BTCUSDT",1725580899286,1.788,56155.0,56154.9,15.508]
["binance-futures","BTCUSDT",1725580899331,1.788,56155.0,56154.9,15.514]
["binance-futures","BTCUSDT",1725580899384,1.788,56155.0,56154.9,15.542]
["binance-futures","BTCUSDT",1725580899444,1.788,56155.0,56154.9,15.472]
["binance-futures","BTCUSDT",1725580899499,1.79,56155.0,56154.9,15.472]
["binance-futures","BTCUSDT",1725580899550,1.792,56155.0,56154.9,15.473]
["binance-futures","BTCUSDT",1725580899659,1.792,56155.0,56154.9,15.454]
["binance-futures","BTCUSDT",1725580899706,1.792,56155.0,56154.9,15.466]
["binance-futures","BTCUSDT",1725580899761,1.795,56155.0,56154.9,15.466]
["binance-futures","BTCUSDT",1725580899867,1.728,56155.0,56154.9,15.468]
["binance-futures","BTCUSDT",1725580899918,1.728,56155.0,56154.9,15.675]
["binance-futures","BTCUSDT",1725580899961,1.795,56155.0,56154.9,15.673]
["binance-futures","BTCUSDT",1725580900021,1.795,56155.0,56154.9,15.687]
["binance-futures","BTCUSDT",1725580900126,1.795,56155.0,56154.9,15.689]
["binance-futures","BTCUSDT",1725580900227,1.795,56155.0,56154.9,16.015]
["binance-futures","BTCUSDT",1725580900286,12.15,56155.0,56154.9,13.009]
["binance-futures","BTCUSDT",1725580900336,14.407,56155.0,56154.9,12.633]
["binance-futures","BTCUSDT",1725580900391,14.41,56155.0,56154.9,12.472]
["binance-futures","BTCUSDT",1725580900442,14.41,56155.0,56154.9,12.48]
["binance-futures","BTCUSDT",1725580900600,14.421,56155.0,56154.9,12.48]
["binance-futures","BTCUSDT",1725580900650,14.423,56155.0,56154.9,12.48]
["binance-futures","BTCUSDT",1725580900699,13.754,56155.0,56154.9,12.48]
["binance-futures","BTCUSDT",1725580900751,13.754,56155.0,56154.9,12.107]
["binance-futures","BTCUSDT",1725580900855,13.754,56155.0,56154.9,12.281]
["binance-futures","BTCUSDT",1725580900954,13.737,56155.0,56154.9,12.281]
["binance-futures","BTCUSDT",1725580901012,13.737,56155.0,56154.9,12.289]
["binance-futures","BTCUSDT",1725580901061,13.517,56155.0,56154.9,12.289]
["binance-futures","BTCUSDT",1725580901119,13.517,56155.0,56154.9,12.287]
["binance-futures","BTCUSDT",1725580901275,13.352,56155.0,56154.9,12.287]
["binance-futures","BTCUSDT",1725580901356,13.352,56155.0,56154.9,12.288]
["binance-futures","BTCUSDT",1725580901441,13.392,56155.0,56154.9,12.29]
["binance-futures","BTCUSDT",1725580901486,13.392,56155.0,56154.9,12.34]
["binance-futures","BTCUSDT",1725580901540,13.394,56155.0,56154.9,12.339]
["binance-futures","BTCUSDT",1725580901648,13.404,56155.0,56154.9,12.339]
["binance-futures","BTCUSDT",1725580901755,13.404,56155.0,56154.9,12.341]
["binance-futures","BTCUSDT",1725580901971,13.407,56155.0,56154.9,12.341]
["binance-futures","BTCUSDT",1725580902131,13.41,56155.0,56154.9,12.354]
["binance-futures","BTCUSDT",1725580902228,13.41,56155.0,56154.9,12.365]
["binance-futures","BTCUSDT",1725580902292,13.37,56155.0,56154.9,11.738]
["binance-futures","BTCUSDT",1725580902348,13.359,56155.0,56154.9,11.207]
["binance-futures","BTCUSDT",1725580902504,13.359,56155.0,56154.9,7.946]
["binance-futures","BTCUSDT",1725580902554,13.361,56155.0,56154.9,7.944]
["binance-futures","BTCUSDT",1725580902605,13.37,56155.0,56154.9,7.966]
["binance-futures","BTCUSDT",1725580902663,13.372,56155.0,56154.9,7.966]
["binance-futures","BTCUSDT",1725580902706,13.372,56155.0,56154.9,8.086]
["binance-futures","BTCUSDT",1725580902766,13.307,56155.0,56154.9,8.118]
["binance-futures","BTCUSDT",1725580902870,13.412,56155.0,56154.9,8.112]
["binance-futures","BTCUSDT",1725580903030,13.413,56155.0,56154.9,8.112]
["binance-futures","BTCUSDT",1725580903138,13.138,56155.0,56154.9,8.137]
["binance-futures","BTCUSDT",1725580903191,13.138,56155.0,56154.9,8.129]
["binance-futures","BTCUSDT",1725580903299,13.138,56155.0,56154.9,8.127]
["binance-futures","BTCUSDT",1725580903351,13.131,56155.0,56154.9,8.127]
["binance-futures","BTCUSDT",1725580903404,13.133,56155.0,56154.9,8.127]
["binance-futures","BTCUSDT",1725580903561,13.133,56155.0,56154.9,8.158]
["binance-futures","BTCUSDT",1725580903771,13.136,56155.0,56154.9,8.16]
["binance-futures","BTCUSDT",1725580903825,13.153,56155.0,56154.9,8.104]
["binance-futures","BTCUSDT",1725580903881,13.113,56155.0,56154.9,8.104]
["binance-futures","BTCUSDT",1725580903941,13.113,56155.0,56154.9,8.118]
["binance-futures","BTCUSDT",1725580904050,13.155,56155.0,56154.9,8.12]
["binance-futures","BTCUSDT",1725580904149,13.152,56155.0,56154.9,8.122]
["binance-futures","BTCUSDT",1725580904254,14.272,56155.0,56154.9,8.085]
["binance-futures","BTCUSDT",1725580904309,14.272,56155.0,56154.9,8.083]
["binance-futures","BTCUSDT",1725580904427,14.272,56155.0,56154.9,8.006]
["binance-futures","BTCUSDT",1725580904480,14.272,56155.0,56154.9,8.012]
["binance-futures","BTCUSDT",1725580904528,14.273,56155.0,56154.9,8.012]
["binance-futures","BTCUSDT",1725580904740,14.273,56155.0,56154.9,8.162]
["binance-futures","BTCUSDT",1725580904849,14.27,56155.0,56154.9,8.162]
["binance-futures","BTCUSDT",1725580905004,14.266,56155.0,56154.9,8.162]
["binance-futures","BTCUSDT",1725580905056,12.848,56155.0,56154.9,8.162]
["binance-futures","BTCUSDT",1725580905107,5.129,56155.0,56154.9,8.182]
["binance-futures","BTCUSDT",1725580905160,5.129,56155.0,56154.9,8.179]
["binance-futures","BTCUSDT",1725580905211,3.272,56155.0,56154.9,8.181]
["binance-futures","BTCUSDT",1725580905261,2.895,56155.0,56154.9,8.18]
["binance-futures","BTCUSDT",1725580905310,2.895,56155.0,56154.9,8.187]
["binance-futures","BTCUSDT",1725580905369,2.895,56155.0,56154.9,8.178]
["binance-futures","BTCUSDT",1725580905420,3.676,56155.0,56154.9,8.185]
["binance-futures","BTCUSDT",1725580905469,5.761,56155.0,56154.9,8.185]
["binance-futures","BTCUSDT",1725580905572,5.763,56155.0,56154.9,8.185]
["binance-futures","BTCUSDT",1725580905628,5.781,56155.0,56154.9,8.185]
["binance-futures","BTCUSDT",1725580905749,5.789,56155.0,56154.9,8.183]
["binance-futures","BTCUSDT",1725580905846,5.031,56155.0,56154.9,8.183]
["binance-futures","BTCUSDT",1725580905905,6.032,56155.0,56154.9,8.183]
["binance-futures","BTCUSDT",1725580906005,5.031,56155.0,56154.9,8.183]
["binance-futures","BTCUSDT",1725580906116,5.024,56155.0,56154.9,8.183]
["binance-futures","BTCUSDT",1725580906170,5.017,56155.0,56154.9,8.181]
["binance-futures","BTCUSDT",1725580906332,6.04,56155.0,56154.9,8.608]
["binance-futures","BTCUSDT",1725580906386,6.04,56155.0,56154.9,8.609]
["binance-futures","BTCUSDT",1725580906544,6.04,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580906600,6.043,56155.0,56154.9,8.61]
["binance-futures","BTCUSDT",1725580906633,6.043,56155.0,56154.9,8.607]
["binance-futures","BTCUSDT",1725580906756,2.698,56155.0,56154.9,8.609]
["binance-futures","BTCUSDT",1725580906804,2.7,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580906911,2.669,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580906962,3.842,56155.0,56154.9,8.609]
["binance-futures","BTCUSDT",1725580907016,3.842,56155.0,56154.9,8.604]
["binance-futures","BTCUSDT",1725580907058,2.669,56155.0,56154.9,8.602]
["binance-futures","BTCUSDT",1725580907115,2.669,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580907181,2.672,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580907338,2.656,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580907394,2.654,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580907554,2.654,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580907605,2.656,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580907657,2.65,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580907710,1.482,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580907761,1.038,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580907867,1.035,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580907921,1.041,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580907971,1.038,56155.0,56154.9,8.611]
["binance-futures","BTCUSDT",1725580908021,1.038,56155.0,56154.9,8.613]
["binance-futures","BTCUSDT",1725580908123,1.04,56155.0,56154.9,8.615]
["binance-futures","BTCUSDT",1725580908181,0.832,56155.0,56154.9,8.609]
["binance-futures","BTCUSDT",1725580908284,0.832,56155.0,56154.9,8.607]
["binance-futures","BTCUSDT",1725580908336,0.96,56155.0,56154.9,9.205]
["binance-futures","BTCUSDT",1725580908389,0.978,56155.0,56154.9,9.205]
["binance-futures","BTCUSDT",1725580908435,0.976,56155.0,56154.9,9.219]
["binance-futures","BTCUSDT",1725580908546,0.928,56155.0,56154.9,9.221]
["binance-futures","BTCUSDT",1725580908604,0.928,56155.0,56154.9,9.219]
["binance-futures","BTCUSDT",1725580908654,0.93,56155.0,56154.9,9.221]
["binance-futures","BTCUSDT",1725580908707,0.932,56155.0,56154.9,9.217]
["binance-futures","BTCUSDT",1725580908761,1.885,56155.0,56154.9,9.217]
["binance-futures","BTCUSDT",1725580908864,1.95,56155.0,56154.9,9.217]
["binance-futures","BTCUSDT",1725580908921,1.742,56155.0,56154.9,9.217]
["binance-futures","BTCUSDT",1725580909026,0.553,56155.0,56154.9,9.23]
["binance-futures","BTCUSDT",1725580909077,0.44,56155.0,56154.9,9.195]
["binance-futures","BTCUSDT",1725580909183,0.437,56155.0,56154.9,9.305]
["binance-futures","BTCUSDT",1725580909236,0.437,56155.0,56154.9,9.295]
["binance-futures","BTCUSDT",1725580909289,0.033,56155.7,56155.6,20.731]
["binance-futures","BTCUSDT",1725580909339,0.039,56155.7,56155.6,20.128]
["binance-futures","BTCUSDT",1725580909390,0.107,56155.7,56155.6,20.131]
["binance-futures","BTCUSDT",1725580909441,0.109,56155.7,56155.6,20.164]
["binance-futures","BTCUSDT",1725580909543,0.04,56157.9,56157.8,18.923]
["binance-futures","BTCUSDT",1725580909595,0.178,56158.0,56157.9,22.611]
["binance-futures","BTCUSDT",1725580909644,0.3,56162.8,56162.5,0.188]
["binance-futures","BTCUSDT",1725580909698,0.488,56162.8,56162.7,17.567]
["binance-futures","BTCUSDT",1725580909749,1.016,56162.8,56162.7,17.583]
["binance-futures","BTCUSDT",1725580909800,1.029,56162.8,56162.7,17.599]
["binance-futures","BTCUSDT",1725580909851,0.467,56162.8,56162.7,17.599]
["binance-futures","BTCUSDT",1725580909955,0.386,56162.8,56162.7,17.63]
["binance-futures","BTCUSDT",1725580910057,1.237,56162.8,56162.7,19.013]
["binance-futures","BTCUSDT",1725580910155,1.243,56162.8,56162.7,19.013]
["binance-futures","BTCUSDT",1725580910211,2.418,56162.8,56162.7,19.023]
["binance-futures","BTCUSDT",1725580910262,2.573,56162.8,56162.7,19.009]
["binance-futures","BTCUSDT",1725580910312,11.334,56162.8,56162.7,16.464]
["binance-futures","BTCUSDT",1725580910363,11.93,56162.8,56162.7,15.051]
["binance-futures","BTCUSDT",1725580910416,11.937,56162.8,56162.7,13.964]
["binance-futures","BTCUSDT",1725580910468,11.935,56162.8,56162.7,14.118]
["binance-futures","BTCUSDT",1725580910521,11.937,56162.8,56162.7,14.118]
["binance-futures","BTCUSDT",1725580910575,11.937,56162.8,56162.7,14.154]
["binance-futures","BTCUSDT",1725580910733,11.926,56162.8,56162.7,14.154]
["binance-futures","BTCUSDT",1725580910945,11.928,56162.8,56162.7,14.154]
["binance-futures","BTCUSDT",1725580911052,11.931,56162.8,56162.7,14.156]
["binance-futures","BTCUSDT",1725580911257,11.946,56162.8,56162.7,13.333]
["binance-futures","BTCUSDT",1725580911312,11.946,56162.8,56162.7,13.335]
["binance-futures","BTCUSDT",1725580911366,11.948,56162.8,56162.7,13.335]
["binance-futures","BTCUSDT",1725580911431,11.949,56162.8,56162.7,13.333]
["binance-futures","BTCUSDT",1725580911481,11.949,56162.8,56162.7,12.982]
["binance-futures","BTCUSDT",1725580911532,11.949,56162.8,56162.7,12.984]
["binance-futures","BTCUSDT",1725580911697,11.949,56162.8,56162.7,12.986]
["binance-futures","BTCUSDT",1725580911799,11.951,56162.8,56162.7,12.986]
["binance-futures","BTCUSDT",1725580911854,11.953,56162.8,56162.7,13.014]
["binance-futures","BTCUSDT",1725580911904,11.956,56162.8,56162.7,13.014]
["binance-futures","BTCUSDT",1725580911957,11.958,56162.8,56162.7,13.014]
["binance-futures","BTCUSDT",1725580912004,11.958,56162.8,56162.7,12.978]
["binance-futures","BTCUSDT",1725580912059,11.958,56162.8,56162.7,12.976]
["binance-futures","BTCUSDT",1725580912113,8.133,56162.8,56162.7,12.976]
["binance-futures","BTCUSDT",1725580912164,3.464,56162.8,56162.7,13.014]
["binance-futures","BTCUSDT",1725580912213,2.555,56162.8,56162.7,13.022]
["binance-futures","BTCUSDT",1725580912267,2.162,56162.8,56162.7,13.024]
["binance-futures","BTCUSDT",1725580912319,2.16,56162.8,56162.7,13.022]
["binance-futures","BTCUSDT",1725580912373,2.185,56162.8,56162.7,13.022]
["binance-futures","BTCUSDT",1725580912427,2.052,56162.8,56162.7,13.016]
["binance-futures","BTCUSDT",1725580912479,2.052,56162.8,56162.7,13.018]
["binance-futures","BTCUSDT",1725580912530,2.114,56162.8,56162.7,13.024]
["binance-futures","BTCUSDT",1725580912686,2.104,56162.8,56162.7,13.026]
["binance-futures","BTCUSDT",1725580912791,2.106,56162.8,56162.7,13.026]
["binance-futures","BTCUSDT",1725580912833,2.108,56162.8,56162.7,13.026]
["binance-futures","BTCUSDT",1725580912892,2.108,56162.8,56162.7,13.05]
["binance-futures","BTCUSDT",1725580912954,2.112,56162.8,56162.7,13.046]
["binance-futures","BTCUSDT",1725580913004,1.652,56162.8,56162.7,13.05]
["binance-futures","BTCUSDT",1725580913107,1.176,56162.8,56162.7,13.052]
["binance-futures","BTCUSDT",1725580913271,1.19,56162.8,56162.7,13.052]
["binance-futures","BTCUSDT",1725580913326,1.188,56162.8,56162.7,13.06]
["binance-futures","BTCUSDT",1725580913379,1.159,56162.8,56162.7,13.06]
["binance-futures","BTCUSDT",1725580913423,1.178,56162.8,56162.7,13.06]
["binance-futures","BTCUSDT",1725580913482,0.277,56163.4,56163.3,11.895]
["binance-futures","BTCUSDT",1725580913532,0.774,56163.4,56163.3,11.897]
["binance-futures","BTCUSDT",1725580913583,0.735,56163.4,56163.3,11.897]
["binance-futures","BTCUSDT",1725580913634,0.735,56163.4,56163.3,12.01]
["binance-futures","BTCUSDT",1725580913690,0.135,56163.4,56163.3,12.012]
["binance-futures","BTCUSDT",1725580913744,0.135,56163.4,56163.3,12.214]
["binance-futures","BTCUSDT",1725580913796,0.137,56163.4,56163.3,14.36]
["binance-futures","BTCUSDT",1725580913847,0.072,56163.4,56163.3,15.097]
["binance-futures","BTCUSDT",1725580913898,0.072,56163.4,56163.3,15.112]
["binance-futures","BTCUSDT",1725580913949,0.072,56163.4,56163.3,14.414]
["binance-futures","BTCUSDT",1725580914001,0.101,56163.4,56163.3,14.414]
["binance-futures","BTCUSDT",1725580914053,0.118,56163.4,56163.3,15.145]
["binance-futures","BTCUSDT",1725580914105,0.118,56163.4,56163.3,15.147]
["binance-futures","BTCUSDT",1725580914264,0.11,56164.5,56164.4,21.221]
["binance-futures","BTCUSDT",1725580914316,0.046,56164.5,56164.4,24.018]
["binance-futures","BTCUSDT",1725580914368,0.072,56164.5,56164.4,24.021]
["binance-futures","BTCUSDT",1725580914420,3.541,56164.5,56164.4,23.102]
["binance-futures","BTCUSDT",1725580914470,3.545,56164.5,56164.4,22.375]
["binance-futures","BTCUSDT",1725580914520,3.61,56164.5,56164.4,22.488]
["binance-futures","BTCUSDT",1725580914572,3.419,56164.5,56164.4,22.488]
["binance-futures","BTCUSDT",1725580914627,1.431,56164.5,56164.4,22.49]
["binance-futures","BTCUSDT",1725580914677,1.416,56164.5,56164.4,22.49]
["binance-futures","BTCUSDT",1725580914730,0.005,56165.2,56164.6,1.827]
["binance-futures","BTCUSDT",1725580914781,0.005,56165.4,56164.6,18.749]
["binance-futures","BTCUSDT",1725580914834,0.219,56164.7,56164.6,18.875]
["binance-futures","BTCUSDT",1725580914886,0.219,56164.7,56164.6,18.882]
["binance-futures","BTCUSDT",1725580914980,0.221,56164.7,56164.6,20.956]
["binance-futures","BTCUSDT",1725580915042,0.221,56164.7,56164.6,21.069]
["binance-futures","BTCUSDT",1725580915096,0.238,56164.7,56164.6,21.071]
["binance-futures","BTCUSDT",1725580915147,1.411,56164.7,56164.6,21.073]
["binance-futures","BTCUSDT",1725580915253,1.413,56164.7,56164.6,21.071]
["binance-futures","BTCUSDT",1725580915304,1.431,56164.7,56164.6,20.904]
["binance-futures","BTCUSDT",1725580915355,1.18,56164.7,56164.6,20.904]
["binance-futures","BTCUSDT",1725580915411,0.018,56164.7,56164.6,20.904]
["binance-futures","BTCUSDT",1725580915463,1.502,56164.7,56164.6,20.904]
["binance-futures","BTCUSDT",1725580915516,1.504,56164.7,56164.6,20.904]
["binance-futures","BTCUSDT",1725580915569,1.507,56164.7,56164.6,20.906]
["binance-futures","BTCUSDT",1725580915723,1.507,56164.7,56164.6,20.908]
["binance-futures","BTCUSDT",1725580915774,1.51,56164.7,56164.6,20.908]
["binance-futures","BTCUSDT",1725580915825,0.077,56164.7,56164.6,20.91]
["binance-futures","BTCUSDT",1725580915875,0.088,56164.7,56164.6,20.937]
["binance-futures","BTCUSDT",1725580916032,0.086,56164.7,56164.6,20.939]
["binance-futures","BTCUSDT",1725580916140,4.358,56164.7,56164.6,20.939]
["binance-futures","BTCUSDT",1725580916190,9.116,56164.7,56164.6,19.138]
["binance-futures","BTCUSDT",1725580916242,9.802,56164.7,56164.6,17.965]
["binance-futures","BTCUSDT",1725580916294,9.343,56164.7,56164.6,17.99]
["binance-futures","BTCUSDT",1725580916346,9.341,56164.7,56164.6,18.002]
["binance-futures","BTCUSDT",1725580916398,9.403,56164.7,56164.6,18.078]
["binance-futures","BTCUSDT",1725580916448,1.662,56164.7,56164.6,18.078]
["binance-futures","BTCUSDT",1725580916500,0.072,56164.7,56164.6,19.3]
["binance-futures","BTCUSDT",1725580916549,0.013,56164.7,56164.6,19.301]
["binance-futures","BTCUSDT",1725580916601,0.013,56164.7,56164.6,18.521]
["binance-futures","BTCUSDT",1725580916654,2.09,56164.7,56164.6,18.122]
["binance-futures","BTCUSDT",1725580916705,3.263,56164.7,56164.6,18.102]
["binance-futures","BTCUSDT",1725580916758,8.102,56164.7,56164.6,18.044]
["binance-futures","BTCUSDT",1725580916812,8.102,56164.7,56164.6,18.006]
["binance-futures","BTCUSDT",1725580916861,8.525,56164.7,56164.6,18.044]
["binance-futures","BTCUSDT",1725580916916,8.525,56164.7,56164.6,18.042]
["binance-futures","BTCUSDT",1725580916968,8.973,56164.7,56164.6,14.147]
["binance-futures","BTCUSDT",1725580917124,9.605,56164.7,56164.6,13.997]
["binance-futures","BTCUSDT",1725580917226,11.405,56164.7,56164.6,12.647]
["binance-futures","BTCUSDT",1725580917273,11.405,56164.7,56164.6,12.649]
["binance-futures","BTCUSDT",1725580917332,11.387,56164.7,56164.6,10.493]
["binance-futures","BTCUSDT",1725580917386,11.385,56164.7,56164.6,10.006]
["binance-futures","BTCUSDT",1725580917441,11.391,56164.7,56164.6,10.006]
["binance-futures","BTCUSDT",1725580917543,11.391,56164.7,56164.6,10.011]
["binance-futures","BTCUSDT",1725580917597,11.366,56164.7,56164.6,10.011]
["binance-futures","BTCUSDT",1725580917803,11.369,56164.7,56164.6,10.011]
["binance-futures","BTCUSDT",1725580917854,11.382,56164.7,56164.6,9.997]
["binance-futures","BTCUSDT",1725580917906,11.177,56164.7,56164.6,9.57]
["binance-futures","BTCUSDT",1725580917961,12.045,56164.7,56164.6,9.46]
["binance-futures","BTCUSDT",1725580918013,11.941,56164.7,56164.6,9.466]
["binance-futures","BTCUSDT",1725580918064,11.941,56164.7,56164.6,9.442]
["binance-futures","BTCUSDT",1725580918118,11.952,56164.7,56164.6,9.44]
["binance-futures","BTCUSDT",1725580918173,11.387,56164.7,56164.6,9.464]
["binance-futures","BTCUSDT",1725580918227,11.389,56164.7,56164.6,9.464]
["binance-futures","BTCUSDT",1725580918283,11.387,56164.7,56164.6,9.467]
["binance-futures","BTCUSDT",1725580918377,11.385,56164.7,56164.6,9.467]
["binance-futures","BTCUSDT",1725580918438,11.385,56164.7,56164.6,9.474]
["binance-futures","BTCUSDT",1725580918491,11.385,56164.7,56164.6,9.472]
["binance-futures","BTCUSDT",1725580918552,10.34,56164.7,56164.6,0.287]
["binance-futures","BTCUSDT",1725580918603,11.86,56164.7,56164.6,0.348]
["binance-futures","BTCUSDT",1725580918654,13.838,56164.7,56164.6,0.348]
["binance-futures","BTCUSDT",1725580918707,29.281,56162.8,56162.7,0.035]
["binance-futures","BTCUSDT",1725580918757,29.749,56162.8,56162.7,0.027]
["binance-futures","BTCUSDT",1725580918809,29.977,56162.8,56162.7,0.03]
["binance-futures","BTCUSDT",1725580918966,29.983,56162.8,56162.7,0.03]
["binance-futures","BTCUSDT",1725580919067,30.11,56162.8,56162.7,0.036]
["binance-futures","BTCUSDT",1725580919121,30.213,56162.8,56162.7,0.036]
["binance-futures","BTCUSDT",1725580919221,30.213,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919280,30.213,56162.8,56162.7,0.035]
["binance-futures","BTCUSDT",1725580919332,30.219,56162.8,56162.7,0.035]
["binance-futures","BTCUSDT",1725580919378,30.219,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919436,31.002,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919489,30.891,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919541,30.895,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919592,30.675,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919644,30.239,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919704,30.339,56162.8,56162.7,0.038]
["binance-futures","BTCUSDT",1725580919754,30.344,56162.8,56162.7,0.036]
["binance-futures","BTCUSDT",1725580919808,18.148,56161.1,56159.8,0.062]
["binance-futures","BTCUSDT",1725580919860,12.811,56161.1,56160.0,0.002]
["binance-futures","BTCUSDT",1725580919961,6.149,56155.1,56155.0,0.308]
["binance-futures","BTCUSDT",1725580920012,25.533,56155.1,56155.0,0.364]
["binance-futures","BTCUSDT",1725580920063,25.458,56155.1,56155.0,2.694]
["binance-futures","BTCUSDT",1725580920116,23.24,56155.1,56155.0,0.085]
["binance-futures","BTCUSDT",1725580920168,23.685,56155.1,56155.0,0.085]
["binance-futures","BTCUSDT",1725580920219,29.014,56155.0,56154.9,0.79]
["binance-futures","BTCUSDT",1725580920271,27.451,56155.0,56154.9,3.217]
["binance-futures","BTCUSDT",1725580920321,25.096,56155.0,56154.9,5.617]
["binance-futures","BTCUSDT",1725580920372,20.972,56155.0,56154.9,6.175]
["binance-futures","BTCUSDT",1725580920424,18.244,56155.0,56154.9,6.177]
["binance-futures","BTCUSDT",1725580920475,18.25,56155.0,56154.9,6.177]
["binance-futures","BTCUSDT",1725580920529,18.253,56155.0,56154.9,6.177]
["binance-futures","BTCUSDT",1725580920633,18.35,56155.0,56154.9,6.177]
["binance-futures","BTCUSDT",1725580920684,16.619,56155.0,56154.9,6.177]
["binance-futures","BTCUSDT",1725580920791,16.187,56155.0,56154.9,6.082]
["binance-futures","BTCUSDT",1725580920951,16.187,56155.0,56154.9,6.077]
["binance-futures","BTCUSDT",1725580921004,16.087,56155.0,56154.9,6.077]
["binance-futures","BTCUSDT",1725580921053,16.089,56155.0,56154.9,6.077]
["binance-futures","BTCUSDT",1725580921162,16.09,56155.0,56154.9,6.077]
["binance-futures","BTCUSDT",1725580921371,16.046,56155.0,56154.9,6.079]
["binance-futures","BTCUSDT",1725580921421,16.048,56155.0,56154.9,6.079]
["binance-futures","BTCUSDT",1725580921477,12.071,56155.0,56154.9,6.079]
["binance-futures","BTCUSDT",1725580921521,12.073,56155.0,56154.9,6.079]
["binance-futures","BTCUSDT",1725580921581,12.048,56155.0,56154.9,6.079]
["binance-futures","BTCUSDT",1725580921635,12.048,56155.0,56154.9,6.083]
["binance-futures","BTCUSDT",1725580921845,15.693,56155.0,56154.9,0.703]
["binance-futures","BTCUSDT",1725580921896,15.028,56155.0,56154.9,0.703]
["binance-futures","BTCUSDT",1725580921947,17.018,56155.0,56154.9,0.703]
["binance-futures","BTCUSDT",1725580922000,17.602,56155.0,56154.9,0.703]
["binance-futures","BTCUSDT",1725580922154,24.843,56148.0,56147.9,0.379]
["binance-futures","BTCUSDT",1725580922204,24.874,56146.1,56146.0,1.98]
["binance-futures","BTCUSDT",1725580922255,25.612,56146.1,56146.0,3.5]
["binance-futures","BTCUSDT",1725580922306,6.148,56146.1,56146.0,6.202]
["binance-futures","BTCUSDT",1725580922358,0.234,56146.1,56146.0,6.114]
["binance-futures","BTCUSDT",1725580922408,0.452,56146.1,56146.0,6.134]
["binance-futures","BTCUSDT",1725580922461,0.431,56146.1,56146.0,7.96]
["binance-futures","BTCUSDT",1725580922512,0.228,56146.1,56146.0,8.709]
["binance-futures","BTCUSDT",1725580922564,0.442,56146.1,56146.0,8.707]
["binance-futures","BTCUSDT",1725580922618,0.442,56146.1,56146.0,7.552]
["binance-futures","BTCUSDT",1725580922669,0.574,56146.1,56146.0,7.552]
["binance-futures","BTCUSDT",1725580922720,0.606,56146.1,56146.0,7.503]
["binance-futures","BTCUSDT",1725580922772,0.505,56146.1,56146.0,8.216]
["binance-futures","BTCUSDT",1725580922824,0.087,56146.9,56146.8,2.708]
["binance-futures","BTCUSDT",1725580922874,0.311,56147.0,56146.9,22.772]
["binance-futures","BTCUSDT",1725580922926,0.377,56147.0,56146.9,22.772]
["binance-futures","BTCUSDT",1725580922978,0.127,56147.0,56146.9,24.119]
["binance-futures","BTCUSDT",1725580923030,0.127,56147.0,56146.9,24.413]
["binance-futures","BTCUSDT",1725580923081,0.002,56151.0,56149.5,13.181]
["binance-futures","BTCUSDT",1725580923132,0.159,56149.6,56149.5,12.917]
["binance-futures","BTCUSDT",1725580923184,0.143,56149.6,56149.5,12.917]
["binance-futures","BTCUSDT",1725580923235,6.966,56149.6,56149.5,10.757]
["binance-futures","BTCUSDT",1725580923285,7.828,56149.6,56149.5,9.058]
["binance-futures","BTCUSDT",1725580923333,7.828,56149.6,56149.5,8.445]
["binance-futures","BTCUSDT",1725580923388,7.828,56149.6,56149.5,8.453]
["binance-futures","BTCUSDT",1725580923440,7.828,56149.6,56149.5,8.461]
["binance-futures","BTCUSDT",1725580923595,6.544,56149.6,56149.5,8.466]
["binance-futures","BTCUSDT",1725580923754,6.553,56149.6,56149.5,8.626]
["binance-futures","BTCUSDT",1725580923804,6.145,56149.6,56149.5,8.621]
["binance-futures","BTCUSDT",1725580923856,19.853,56149.6,56149.5,0.144]
["binance-futures","BTCUSDT",1725580923907,20.211,56149.6,56149.5,0.144]
["binance-futures","BTCUSDT",1725580923958,22.374,56149.6,56149.5,0.144]
["binance-futures","BTCUSDT",1725580924063,21.717,56149.6,56149.5,0.146]
["binance-futures","BTCUSDT",1725580924113,21.717,56149.6,56149.5,0.138]
["binance-futures","BTCUSDT",1725580924168,24.492,56149.5,56149.4,1.73]
["binance-futures","BTCUSDT",1725580924219,23.957,56149.5,56149.4,1.73]
["binance-futures","BTCUSDT",1725580924271,23.885,56149.5,56149.4,1.73]
["binance-futures","BTCUSDT",1725580924323,23.61,56149.5,56149.4,1.69]
["binance-futures","BTCUSDT",1725580924371,23.879,56149.5,56149.4,1.692]
["binance-futures","BTCUSDT",1725580924421,23.879,56149.5,56149.4,1.699]
["binance-futures","BTCUSDT",1725580924528,23.897,56149.5,56149.4,1.699]
["binance-futures","BTCUSDT",1725580924641,23.901,56149.5,56149.4,1.699]
["binance-futures","BTCUSDT",1725580924692,23.903,56149.5,56149.4,1.697]
["binance-futures","BTCUSDT",1725580924854,23.901,56149.5,56149.4,1.699]
["binance-futures","BTCUSDT",1725580924964,23.9,56149.5,56149.4,1.697]
["binance-futures","BTCUSDT",1725580925011,23.9,56149.5,56149.4,1.693]
["binance-futures","BTCUSDT",1725580925135,23.898,56149.5,56149.4,1.693]
["binance-futures","BTCUSDT",1725580925192,23.902,56149.5,56149.4,1.695]
["binance-futures","BTCUSDT",1725580925346,23.902,56149.5,56149.4,1.697]
["binance-futures","BTCUSDT",1725580925389,23.902,56149.5,56149.4,1.699]
["binance-futures","BTCUSDT",1725580925433,23.9,56149.5,56149.4,1.701]
["binance-futures","BTCUSDT",1725580925504,23.902,56149.5,56149.4,1.701]
["binance-futures","BTCUSDT",1725580925558,23.906,56149.5,56149.4,1.701]
["binance-futures","BTCUSDT",1725580925611,23.918,56149.5,56149.4,1.701]
["binance-futures","BTCUSDT",1725580925660,22.169,56149.5,56149.4,2.676]
["binance-futures","BTCUSDT",1725580925817,22.594,56149.5,56149.4,2.676]
["binance-futures","BTCUSDT",1725580925928,22.59,56149.5,56149.4,2.676]
["binance-futures","BTCUSDT",1725580926147,22.59,56149.5,56149.4,2.674]
["binance-futures","BTCUSDT",1725580926195,22.594,56149.5,56149.4,2.671]
["binance-futures","BTCUSDT",1725580926249,22.172,56149.5,56149.4,2.671]
["binance-futures","BTCUSDT",1725580926354,22.189,56149.5,56149.4,2.671]
["binance-futures","BTCUSDT",1725580926454,22.611,56149.5,56149.4,2.671]
["binance-futures","BTCUSDT",1725580926507,22.611,56149.5,56149.4,2.673]
["binance-futures","BTCUSDT",1725580926612,22.611,56149.5,56149.4,1.698]
["binance-futures","BTCUSDT",1725580926823,22.189,56149.5,56149.4,2.673]
["binance-futures","BTCUSDT",1725580926874,22.187,56149.5,56149.4,2.675]
["binance-futures","BTCUSDT",1725580926981,22.609,56149.5,56149.4,2.675]
["binance-futures","BTCUSDT",1725580927032,22.66,56149.5,56149.4,2.643]
["binance-futures","BTCUSDT",1725580927086,22.76,56149.5,56149.4,2.643]
["binance-futures","BTCUSDT",1725580927136,24.558,56149.5,56149.4,2.661]
["binance-futures","BTCUSDT",1725580927190,24.638,56149.5,56149.4,1.684]
["binance-futures","BTCUSDT",1725580927242,24.629,56149.5,56149.4,1.684]
["binance-futures","BTCUSDT",1725580927404,24.398,56149.5,56149.4,1.68]
["binance-futures","BTCUSDT",1725580927509,24.398,56149.5,56149.4,1.09]
["binance-futures","BTCUSDT",1725580927667,24.402,56149.5,56149.4,1.09]
["binance-futures","BTCUSDT",1725580927723,24.402,56149.5,56149.4,1.086]
["binance-futures","BTCUSDT",1725580927774,24.405,56149.5,56149.4,1.126]
["binance-futures","BTCUSDT",1725580927921,24.746,56149.5,56149.4,1.126]
["binance-futures","BTCUSDT",1725580928034,24.819,56149.5,56149.4,1.128]
["binance-futures","BTCUSDT",1725580928082,24.82,56149.5,56149.4,1.123]
["binance-futures","BTCUSDT",1725580928140,24.82,56149.5,56149.4,1.122]
["binance-futures","BTCUSDT",1725580928197,24.822,56149.5,56149.4,1.113]
["binance-futures","BTCUSDT",1725580928250,24.824,56149.5,56149.4,1.111]
["binance-futures","BTCUSDT",1725580928405,24.822,56149.5,56149.4,1.111]
["binance-futures","BTCUSDT",1725580928454,24.822,56149.5,56149.4,1.105]
["binance-futures","BTCUSDT",1725580928509,24.825,56149.5,56149.4,1.105]
["binance-futures","BTCUSDT",1725580928710,24.825,56149.5,56149.4,1.005]
["binance-futures","BTCUSDT",1725580928876,24.719,56149.5,56149.4,1.005]
["binance-futures","BTCUSDT",1725580928927,22.32,56149.5,56149.4,5.466]
["binance-futures","BTCUSDT",1725580928979,22.271,56149.5,56149.4,5.466]
["binance-futures","BTCUSDT",1725580929032,22.301,56149.5,56149.4,5.47]
["binance-futures","BTCUSDT",1725580929085,22.648,56149.5,56149.4,1.99]
["binance-futures","BTCUSDT",1725580929135,23.481,56149.5,56149.4,1.99]
["binance-futures","BTCUSDT",1725580929185,23.47,56149.5,56149.4,1.012]
["binance-futures","BTCUSDT",1725580929238,23.466,56149.5,56149.4,1.01]
["binance-futures","BTCUSDT",1725580929290,24.521,56149.5,56149.4,0.999]
["binance-futures","BTCUSDT",1725580929501,24.524,56149.5,56149.4,0.995]
["binance-futures","BTCUSDT",1725580929666,24.524,56149.5,56149.4,1.003]
["binance-futures","BTCUSDT",1725580929786,24.522,56149.5,56149.4,1.005]
["binance-futures","BTCUSDT",1725580929894,24.1,56149.5,56149.4,3.495]
["binance-futures","BTCUSDT",1725580929949,22.325,56149.5,56149.4,3.377]
["binance-futures","BTCUSDT",1725580930000,22.328,56149.5,56149.4,3.377]
["binance-futures","BTCUSDT",1725580930103,22.328,56149.5,56149.4,3.53]
["binance-futures","BTCUSDT",1725580930155,6.029,56149.5,56149.4,14.079]
["binance-futures","BTCUSDT",1725580930206,6.157,56149.5,56149.4,14.077]
["binance-futures","BTCUSDT",1725580930258,1.091,56149.5,56149.4,14.117]
["binance-futures","BTCUSDT",1725580930310,0.474,56149.5,56149.4,14.117]
["binance-futures","BTCUSDT",1725580930357,0.474,56149.5,56149.4,14.125]
["binance-futures","BTCUSDT",1725580930411,0.536,56149.5,56149.4,14.134]
["binance-futures","BTCUSDT",1725580930462,0.536,56149.5,56149.4,14.124]
["binance-futures","BTCUSDT",1725580930514,0.536,56149.5,56149.4,14.151]
["binance-futures","BTCUSDT",1725580930670,0.536,56149.5,56149.4,14.157]
["binance-futures","BTCUSDT",1725580930719,0.538,56149.5,56149.4,14.157]
["binance-futures","BTCUSDT",1725580930830,0.54,56149.5,56149.4,14.528]
["binance-futures","BTCUSDT",1725580930884,0.562,56149.5,56149.4,14.528]
["binance-futures","BTCUSDT",1725580930935,0.562,56149.5,56149.4,14.526]
["binance-futures","BTCUSDT",1725580930988,0.562,56149.5,56149.4,14.524]
["binance-futures","BTCUSDT",1725580931096,0.562,56149.5,56149.4,14.526]
["binance-futures","BTCUSDT",1725580931147,0.542,56149.5,56149.4,14.526]
["binance-futures","BTCUSDT",1725580931198,0.542,56149.5,56149.4,14.525]
["binance-futures","BTCUSDT",1725580931301,0.484,56149.5,56149.4,14.527]
["binance-futures","BTCUSDT",1725580931354,0.506,56149.5,56149.4,14.527]
["binance-futures","BTCUSDT",1725580931404,0.508,56149.5,56149.4,14.527]
["binance-futures","BTCUSDT",1725580931560,0.006,56152.2,56152.0,21.006]
["binance-futures","BTCUSDT",1725580931612,0.197,56152.1,56152.0,21.006]
["binance-futures","BTCUSDT",1725580931661,0.569,56152.1,56152.0,20.935]
["binance-futures","BTCUSDT",1725580931713,0.359,56152.1,56152.0,20.957]
["binance-futures","BTCUSDT",1725580931766,0.237,56152.1,56152.0,20.957]
["binance-futures","BTCUSDT",1725580931867,0.283,56152.1,56152.0,20.957]
["binance-futures","BTCUSDT",1725580931920,0.224,56152.1,56152.0,20.876]
["binance-futures","BTCUSDT",1725580931971,0.764,56152.1,56152.0,20.877]
["binance-futures","BTCUSDT",1725580932021,0.826,56152.1,56152.0,20.877]
["binance-futures","BTCUSDT",1725580932071,0.286,56152.1,56152.0,20.585]
["binance-futures","BTCUSDT",1725580932128,0.24,56152.1,56152.0,20.585]
["binance-futures","BTCUSDT",1725580932178,0.204,56152.1,56152.0,20.604]
["binance-futures","BTCUSDT",1725580932221,0.206,56152.1,56152.0,20.457]
["binance-futures","BTCUSDT",1725580932281,0.102,56152.1,56152.0,20.457]
["binance-futures","BTCUSDT",1725580932387,0.089,56152.1,56152.0,20.609]
["binance-futures","BTCUSDT",1725580932487,0.089,56152.1,56152.0,20.621]
["binance-futures","BTCUSDT",1725580932594,0.306,56152.1,56152.0,20.495]
["binance-futures","BTCUSDT",1725580932646,0.308,56152.1,56152.0,20.495]
["binance-futures","BTCUSDT",1725580932698,0.3,56152.1,56152.0,20.522]
["binance-futures","BTCUSDT",1725580932749,0.812,56152.5,56152.4,7.03]
["binance-futures","BTCUSDT",1725580932805,0.989,56152.5,56152.4,6.07]
["binance-futures","BTCUSDT",1725580932854,1.054,56152.5,56152.4,6.073]
["binance-futures","BTCUSDT",1725580932907,1.102,56152.5,56152.4,6.073]
["binance-futures","BTCUSDT",1725580932961,1.54,56152.5,56152.4,6.113]
["binance-futures","BTCUSDT",1725580933015,1.75,56152.5,56152.4,6.128]
["binance-futures","BTCUSDT",1725580933067,13.351,56152.5,56152.4,5.886]
["binance-futures","BTCUSDT",1725580933118,15.382,56152.5,56152.4,1.897]
["binance-futures","BTCUSDT",1725580933168,15.721,56152.5,56152.4,0.446]
["binance-futures","BTCUSDT",1725580933220,15.005,56152.5,56152.4,0.108]
["binance-futures","BTCUSDT",1725580933271,15.608,56152.5,56152.4,0.108]
["binance-futures","BTCUSDT",1725580933377,16.513,56152.5,56152.4,0.108]
["binance-futures","BTCUSDT",1725580933429,16.59,56152.5,56152.4,0.108]
["binance-futures","BTCUSDT",1725580933481,16.681,56152.5,56152.4,0.108]
["binance-futures","BTCUSDT",1725580933532,17.266,56152.5,56152.4,0.126]
["binance-futures","BTCUSDT",1725580933581,16.497,56152.5,56152.4,0.126]
["binance-futures","BTCUSDT",1725580933735,16.495,56152.5,56152.4,0.128]
["binance-futures","BTCUSDT",1725580933844,16.495,56152.5,56152.4,0.122]
["binance-futures","BTCUSDT",1725580934055,16.497,56152.5,56152.4,0.12]
["binance-futures","BTCUSDT",1725580934104,16.501,56152.5,56152.4,0.12]
["binance-futures","BTCUSDT",1725580934161,16.426,56152.5,56152.4,0.12]
["binance-futures","BTCUSDT",1725580934266,24.849,56152.4,56152.3,0.614]
["binance-futures","BTCUSDT",1725580934368,24.852,56152.4,56152.3,0.641]
["binance-futures","BTCUSDT",1725580934418,24.704,56152.4,56152.3,0.643]
["binance-futures","BTCUSDT",1725580934472,24.814,56152.4,56152.3,0.643]
["binance-futures","BTCUSDT",1725580934523,25.098,56152.4,56152.3,0.643]
["binance-futures","BTCUSDT",1725580934571,25.11,56152.4,56152.3,0.643]
["binance-futures","BTCUSDT",1725580934626,26.787,56152.4,56152.3,0.643]
["binance-futures","BTCUSDT",1725580934889,27.19,56152.4,56152.3,0.692]
["binance-futures","BTCUSDT",1725580934938,26.92,56152.4,56152.3,0.692]
["binance-futures","BTCUSDT",1725580935141,26.923,56152.4,56152.3,0.694]
["binance-futures","BTCUSDT",1725580935202,26.921,56152.4,56152.3,0.733]
["binance-futures","BTCUSDT",1725580935254,26.846,56152.4,56152.3,0.733]
["binance-futures","BTCUSDT",1725580935306,26.846,56152.4,56152.3,0.731]
["binance-futures","BTCUSDT",1725580935354,25.246,56152.4,56152.3,0.731]
["binance-futures","BTCUSDT",1725580935408,24.096,56152.4,56152.3,0.941]
["binance-futures","BTCUSDT",1725580935460,23.882,56152.4,56152.3,3.368]
["binance-futures","BTCUSDT",1725580935511,23.884,56152.4,56152.3,3.371]
["binance-futures","BTCUSDT",1725580935620,23.884,56152.4,56152.3,0.729]
["binance-futures","BTCUSDT",1725580935671,23.889,56152.4,56152.3,0.727]
["binance-futures","BTCUSDT",1725580935934,23.888,56152.4,56152.3,0.727]
["binance-futures","BTCUSDT",1725580936041,23.888,56152.4,56152.3,0.937]
["binance-futures","BTCUSDT",1725580936092,24.052,56152.4,56152.3,0.727]
["binance-futures","BTCUSDT",1725580936141,23.977,56152.4,56152.3,0.727]
["binance-futures","BTCUSDT",1725580936188,23.975,56152.4,56152.3,3.375]
["binance-futures","BTCUSDT",1725580936247,23.977,56152.4,56152.3,3.375]
["binance-futures","BTCUSDT",1725580936300,22.063,56152.4,56152.3,3.375]
["binance-futures","BTCUSDT",1725580936351,19.717,56152.4,56152.3,7.511]
["binance-futures","BTCUSDT",1725580936402,15.889,56152.4,56152.3,7.548]
["binance-futures","BTCUSDT",1725580936560,15.889,56152.4,56152.3,7.563]
["binance-futures","BTCUSDT",1725580936609,16.31,56152.4,56152.3,3.779]
["binance-futures","BTCUSDT",1725580936711,16.31,56152.4,56152.3,3.429]
["binance-futures","BTCUSDT",1725580936758,15.442,56152.4,56152.3,2.155]
["binance-futures","BTCUSDT",1725580936863,15.021,56152.4,56152.3,2.217]
["binance-futures","BTCUSDT",1725580936927,15.464,56152.4,56152.3,2.141]
["binance-futures","BTCUSDT",1725580937033,15.453,56152.4,56152.3,2.141]
["binance-futures","BTCUSDT",1725580937086,15.453,56152.4,56152.3,2.202]
["binance-futures","BTCUSDT",1725580937137,15.323,56152.4,56152.3,2.202]
["binance-futures","BTCUSDT",1725580937188,15.315,56152.4,56152.3,2.202]
["binance-futures","BTCUSDT",1725580937242,15.37,56152.4,56152.3,2.205]
["binance-futures","BTCUSDT",1725580937292,15.37,56152.4,56152.3,2.217]
["binance-futures","BTCUSDT",1725580937341,15.37,56152.4,56152.3,2.215]
["binance-futures","BTCUSDT",1725580937398,15.37,56152.4,56152.3,2.195]
["binance-futures","BTCUSDT",1725580937508,15.373,56152.4,56152.3,2.247]
["binance-futures","BTCUSDT",1725580937554,15.371,56152.4,56152.3,2.247]
["binance-futures","BTCUSDT",1725580937672,15.371,56152.4,56152.3,2.249]
["binance-futures","BTCUSDT",1725580937931,15.371,56152.4,56152.3,2.456]
["binance-futures","BTCUSDT",1725580938101,15.471,56152.4,56152.3,2.396]
["binance-futures","BTCUSDT",1725580938136,15.468,56152.4,56152.3,2.398]
["binance-futures","BTCUSDT",1725580938204,15.468,56152.4,56152.3,2.42]
["binance-futures","BTCUSDT",1725580938257,15.468,56152.4,56152.3,2.418]
["binance-futures","BTCUSDT",1725580938309,15.459,56152.4,56152.3,2.481]
["binance-futures","BTCUSDT",1725580938353,15.442,56152.4,56152.3,2.481]
["binance-futures","BTCUSDT",1725580938407,10.583,56152.4,56152.3,8.637]
["binance-futures","BTCUSDT",1725580938461,10.589,56152.4,56152.3,5.832]
["binance-futures","BTCUSDT",1725580938513,10.586,56152.4,56152.3,5.835]
["binance-futures","BTCUSDT",1725580938560,10.648,56152.4,56152.3,5.835]
["binance-futures","BTCUSDT",1725580938722,9.475,56152.4,56152.3,5.835]
["binance-futures","BTCUSDT",1725580938775,4.085,56152.4,56152.3,5.835]
["binance-futures","BTCUSDT",1725580938823,1.214,56152.4,56152.3,5.835]
["binance-futures","BTCUSDT",1725580938878,0.209,56152.4,56152.3,5.835]
["binance-futures","BTCUSDT",1725580938931,0.161,56152.4,56152.3,5.833]
["binance-futures","BTCUSDT",1725580939085,0.099,56152.4,56152.3,8.983]
["binance-futures","BTCUSDT",1725580939137,0.501,56154.8,56154.7,22.155]
["binance-futures","BTCUSDT",1725580939189,7.115,56154.8,56154.7,23.23]
["binance-futures","BTCUSDT",1725580939242,5.615,56154.8,56154.7,23.236]
["binance-futures","BTCUSDT",1725580939291,5.479,56154.8,56154.7,23.704]
["binance-futures","BTCUSDT",1725580939347,2.411,56154.8,56154.7,23.723]
["binance-futures","BTCUSDT",1725580939399,2.337,56154.8,56154.7,23.673]
["binance-futures","BTCUSDT",1725580939451,2.337,56154.8,56154.7,23.684]
["binance-futures","BTCUSDT",1725580939504,2.401,56154.8,56154.7,23.684]
["binance-futures","BTCUSDT",1725580939558,2.076,56154.8,56154.7,23.695]
["binance-futures","BTCUSDT",1725580939604,0.2,56154.8,56154.7,24.068]
["binance-futures","BTCUSDT",1725580939660,0.54,56154.8,56154.7,24.068]
["binance-futures","BTCUSDT",1725580939710,0.543,56154.8,56154.7,24.088]
["binance-futures","BTCUSDT",1725580939762,0.539,56154.8,56154.7,24.088]
["binance-futures","BTCUSDT",1725580939814,0.537,56154.8,56154.7,24.088]
["binance-futures","BTCUSDT",1725580939919,0.747,56154.8,56154.7,24.088]
["binance-futures","BTCUSDT",1725580939971,0.537,56154.8,56154.7,24.295]
["binance-futures","BTCUSDT",1725580940080,0.539,56154.8,56154.7,24.293]
["binance-futures","BTCUSDT",1725580940138,0.539,56154.8,56154.7,24.295]
["binance-futures","BTCUSDT",1725580940190,0.537,56154.8,56154.7,24.297]
["binance-futures","BTCUSDT",1725580940241,0.537,56154.8,56154.7,24.324]
["binance-futures","BTCUSDT",1725580940291,0.535,56154.8,56154.7,24.331]
["binance-futures","BTCUSDT",1725580940344,0.535,56154.8,56154.7,24.724]
["binance-futures","BTCUSDT",1725580940402,0.535,56154.8,56154.7,24.76]
["binance-futures","BTCUSDT",1725580940504,0.547,56154.8,56154.7,24.758]
["binance-futures","BTCUSDT",1725580940557,0.465,56154.8,56154.7,24.762]
["binance-futures","BTCUSDT",1725580940731,0.677,56154.8,56154.7,24.76]
["binance-futures","BTCUSDT",1725580940780,0.66,56154.8,56154.7,24.76]
["binance-futures","BTCUSDT",1725580940888,0.66,56154.8,56154.7,24.724]
["binance-futures","BTCUSDT",1725580940995,15.771,56154.8,56154.7,16.632]
["binance-futures","BTCUSDT",1725580941047,6.423,56154.8,56154.7,16.443]
["binance-futures","BTCUSDT",1725580941098,7.359,56154.8,56154.7,16.814]
["binance-futures","BTCUSDT",1725580941254,7.359,56154.8,56154.7,16.813]
["binance-futures","BTCUSDT",1725580941308,7.359,56154.8,56154.7,16.81]
["binance-futures","BTCUSDT",1725580941410,7.359,56154.8,56154.7,16.797]
["binance-futures","BTCUSDT",1725580941460,7.359,56154.8,56154.7,16.799]
["binance-futures","BTCUSDT",1725580941515,6.364,56154.8,56154.7,16.799]
["binance-futures","BTCUSDT",1725580941563,1.404,56154.8,56154.7,16.823]
["binance-futures","BTCUSDT",1725580941618,1.466,56154.8,56154.7,16.823]
["binance-futures","BTCUSDT",1725580941672,0.933,56154.8,56154.7,16.676]
["binance-futures","BTCUSDT",1725580986364,6.664,56190.3,56190.2,13.057]
["binance-futures","BTCUSDT",1725581023897,1.018,56163.0,56162.9,7.21]
["binance-futures","BTCUSDT",1725581038822,6.123,56177.2,56177.1,5.856]
["binance-futures","BTCUSDT",1725581126295,8.411,56183.0,56182.9,4.057]
["binance-futures","BTCUSDT",1725581181023,8.928,56182.7,56182.6,0.241]
["binance-futures","BTCUSDT",1725581206178,2.731,56192.8,56192.7,16.467]
["binance-futures","BTCUSDT",1725581250261,5.283,56195.2,56195.1,17.351]
["binance-futures","BTCUSDT",1725581312988,1.666,56183.1,56183.0,20.101]
["binance-futures","BTCUSDT",1725581353251,13.097,56187.2,56187.1,0.168]
["binance-futures","BTCUSDT",1725581410910,2.335,56195.0,56194.9,9.419]
["binance-futures","BTCUSDT",1725581476061,3.88,56269.0,56268.9,20.655]
["binance-futures","BTCUSDT",1725581511155,8.396,56268.5,56268.4,7.374]
["binance-futures","BTCUSDT",1725581523440,1.723,56273.5,56273.4,14.91]
["binance-futures","BTCUSDT",1725581585457,2.103,56269.0,56268.9,18.384]
["binance-futures","BTCUSDT",1725581621411,17.849,56263.3,56263.2,0.136]
["binance-futures","BTCUSDT",1725581681939,2.207,56266.0,56265.9,11.161]
["binance-futures","BTCUSDT",1725581719627,24.451,56241.9,56241.8,1.891]
["binance-futures","BTCUSDT",1725581779341,0.309,56235.1,56235.0,18.898]
["binance-futures","BTCUSDT",1725581843873,13.828,56245.8,56245.7,7.767]
["binance-futures","BTCUSDT",1725581882168,23.545,56240.8,56240.7,0.112]
["binance-futures","BTCUSDT",1725581944999,8.486,56291.9,56291.8,2.09]
["binance-futures","BTCUSDT",1725581986305,1.271,56277.1,56277.0,9.92]
["binance-futures","BTCUSDT",1725581999388,5.374,56305.2,56305.1,2.502]
["binance-futures","BTCUSDT",1725582062976,8.619,56239.1,56239.0,6.712]
["binance-futures","BTCUSDT",1725582097361,6.984,56198.9,56198.8,1.174]
["binance-futures","BTCUSDT",1725582153546,0.187,56191.1,56191.0,24.334]
["binance-futures","BTCUSDT",1725582214480,0.529,56199.1,56199.0,10.498]
["binance-futures","BTCUSDT",1725582246130,0.151,56197.3,56197.2,13.16]
["binance-futures","BTCUSDT",1725582324605,15.63,56232.7,56232.6,3.723]
["binance-futures","BTCUSDT",1725582368922,13.311,56212.4,56212.3,4.632]
["binance-futures","BTCUSDT",1725582436457,4.538,56212.5,56212.4,11.234]
["binance-futures","BTCUSDT",1725582451535,13.331,56236.9,56236.8,9.414]
["binance-futures","BTCUSDT",1725582537716,4.054,56216.6,56216.5,5.154]
["binance-futures","BTCUSDT",1725582560764,0.334,56212.5,56212.4,12.643]
["binance-futures","BTCUSDT",1725582632139,4.645,56218.9,56218.8,12.914]
["binance-futures","BTCUSDT",1725582672679,4.859,56226.5,56226.4,6.061]
["binance-futures","BTCUSDT",1725582739177,8.026,56183.1,56183.0,0.834]
["binance-futures","BTCUSDT",1725582774508,1.049,56172.4,56172.3,26.384]
["binance-futures","BTCUSDT",1725582833087,0.379,56163.2,56163.1,11.839]
["binance-futures","BTCUSDT",1725582846206,2.515,56143.7,56143.6,8.926]
["binance-futures","BTCUSDT",1725582883973,4.612,56142.0,56141.9,5.314]
["binance-futures","BTCUSDT",1725582942590,6.755,56047.8,56047.7,4.795]
["binance-futures","BTCUSDT",1725582971106,3.601,56030.0,56029.9,3.184]
["binance-futures","BTCUSDT",1725583025816,11.656,55970.1,55970.0,2.816]
["binance-futures","BTCUSDT",1725583078910,4.005,55996.0,55995.9,6.549]
["binance-futures","BTCUSDT",1725583112538,5.728,56024.1,56024.0,2.141]
["binance-futures","BTCUSDT",1725583174098,9.147,55995.9,55995.8,3.144]
["binance-futures","BTCUSDT",1725583183732,4.353,55977.6,55977.5,3.96]
["binance-futures","BTCUSDT",1725583263775,3.35,56052.9,56052.8,0.307]
["binance-futures","BTCUSDT",1725583276195,4.886,56059.8,56059.7,7.789]
["binance-futures","BTCUSDT",1725583351602,0.503,56099.1,56099.0,15.533]
["binance-futures","BTCUSDT",1725583372259,0.019,56110.3,56110.2,0.69]
["binance-futures","BTCUSDT",1725583437611,17.069,56095.4,56095.3,3.701]
["binance-futures","BTCUSDT",1725583478497,0.024,56043.1,56043.0,9.07]
["binance-futures","BTCUSDT",1725583540399,2.065,56050.1,56050.0,5.375]
["binance-futures","BTCUSDT",1725583574129,1.852,56079.3,56079.2,5.648]
["binance-futures","BTCUSDT",1725583647309,20.284,56070.0,56069.9,0.233]
["binance-futures","BTCUSDT",1725583662065,7.737,56058.3,56058.2,3.383]
["binance-futures","BTCUSDT",1725583752090,2.755,56031.1,56031.0,4.572]
["binance-futures","BTCUSDT",1725583772817,2.998,56014.0,56013.9,14.103]
["binance-futures","BTCUSDT",1725583827340,12.064,56000.0,55999.9,3.482]
["binance-futures","BTCUSDT",1725583864173,7.007,55960.1,55960.0,5.253]
["binance-futures","BTCUSDT",1725583921332,0.808,56010.6,56010.5,10.663]
["binance-futures","BTCUSDT",1725583960291,4.903,56051.8,56051.7,0.901]
["binance-futures","BTCUSDT",1725584034077,0.098,56016.5,56016.4,14.923]
["binance-futures","BTCUSDT",1725584042540,0.228,56019.5,56019.4,9.533]
["binance-futures","BTCUSDT",1725584135411,0.092,56128.0,56127.9,25.975]
["binance-futures","BTCUSDT",1725584147167,2.243,56127.6,56127.5,13.917]
["binance-futures","BTCUSDT",1725584203912,3.938,56133.7,56133.6,6.068]
["binance-futures","BTCUSDT",1725584243866,10.804,56144.8,56144.6,0.002]
["binance-futures","BTCUSDT",1725584301184,7.023,56155.3,56155.2,5.145]
["binance-futures","BTCUSDT",1725584341233,4.433,56174.6,56174.5,5.855]
["binance-futures","BTCUSDT",1725584406216,0.22,56147.1,56147.0,27.06]
["binance-futures","BTCUSDT",1725584437086,11.24,56118.8,56118.7,0.47]
["binance-futures","BTCUSDT",1725584503430,6.488,56119.1,56119.0,4.288]
["binance-futures","BTCUSDT",1725584516226,2.852,56086.8,56086.7,3.83]
["binance-futures","BTCUSDT",1725584595324,10.282,56042.0,56041.9,2.423]
["binance-futures","BTCUSDT",1725584609228,2.697,56025.1,56025.0,3.005]
["binance-futures","BTCUSDT",1725584692643,0.658,56023.1,56023.0,10.04]
["binance-futures","BTCUSDT",1725584714190,9.282,55996.8,55996.7,5.541]
["binance-futures","BTCUSDT",1725584769328,2.566,55988.0,55987.9,8.292]
["binance-futures","BTCUSDT",1725584827237,3.156,56009.8,56009.7,14.363]
["binance-futures","BTCUSDT",1725584873419,15.212,56022.1,56022.0,0.245]
["binance-futures","BTCUSDT",1725584927260,7.991,55989.6,55989.5,6.249]
["binance-futures","BTCUSDT",1725584963070,1.182,55976.9,55976.8,7.694]
["binance-futures","BTCUSDT",1725584977626,9.032,55969.4,55969.3,5.44]
["binance-futures","BTCUSDT",1725585040360,10.662,55974.3,55974.2,7.62]
["binance-futures","BTCUSDT",1725585085125,5.859,55977.1,55977.0,2.58]
["binance-futures","BTCUSDT",1725585139186,11.229,56025.4,56025.3,2.047]
["binance-futures","BTCUSDT",1725585207209,10.4,56021.2,56021.1,2.093]
["binance-futures","BTCUSDT",1725585248096,9.618,56042.2,56042.1,2.451]
["binance-futures","BTCUSDT",1725585311026,2.662,56031.0,56030.9,16.518]
["binance-futures","BTCUSDT",1725585357060,2.177,56045.4,56045.3,7.304]
["binance-futures","BTCUSDT",1725585410086,0.191,56128.0,56127.9,23.321]
["binance-futures","BTCUSDT",1725585421119,0.265,56159.7,56159.6,6.2]
["binance-futures","BTCUSDT",1725585455380,0.118,56152.1,56152.0,16.384]
["binance-futures","BTCUSDT",1725585536479,1.491,56127.1,56127.0,9.712]
["binance-futures","BTCUSDT",1725585554358,0.114,56144.4,56144.3,11.821]
["binance-futures","BTCUSDT",1725585608546,0.833,56190.8,56190.7,7.787]
["binance-futures","BTCUSDT",1725585663290,0.367,56212.3,56212.2,22.356]
["binance-futures","BTCUSDT",1725585696080,8.102,56250.0,56249.9,5.559]
["binance-futures","BTCUSDT",1725585724513,26.931,56225.2,56225.1,2.119]
["binance-futures","BTCUSDT",1725585763197,13.406,56183.0,56182.9,1.061]
["binance-futures","BTCUSDT",1725585799680,0.038,56189.7,56189.6,17.448]
["binance-futures","BTCUSDT",1725585862769,0.005,56209.7,56209.0,2.543]
["binance-futures","BTCUSDT",1725585910113,4.864,56200.0,56199.9,4.882]
["binance-futures","BTCUSDT",1725585957907,19.633,56220.8,56220.7,2.493]
["binance-futures","BTCUSDT",1725586017282,2.076,56223.1,56223.0,11.789]
["binance-futures","BTCUSDT",1725586056668,4.581,56203.2,56203.1,7.926]
["binance-futures","BTCUSDT",1725586120870,7.797,56213.1,56213.0,6.464]
["binance-futures","BTCUSDT",1725586172076,18.052,56181.8,56181.7,2.164]
["binance-futures","BTCUSDT",1725586227092,9.069,56200.3,56200.2,4.336]
["binance-futures","BTCUSDT",1725586240170,8.4,56202.0,56201.9,2.702]
["binance-futures","BTCUSDT",1725586275704,0.143,56241.4,56241.3,15.041]
["binance-futures","BTCUSDT",1725586335634,10.224,56201.0,56200.9,7.46]
["binance-futures","BTCUSDT",1725586378666,12.597,56255.6,56255.5,15.853]
["binance-futures","BTCUSDT",1725586431189,6.074,56258.9,56258.8,21.484]
["binance-futures","BTCUSDT",1725586489709,11.787,56284.0,56283.9,5.36]
["binance-futures","BTCUSDT",1725586525518,5.738,56254.7,56254.6,3.767]
["binance-futures","BTCUSDT",1725586561065,5.044,56279.0,56278.9,12.27]
["binance-futures","BTCUSDT",1725586597721,7.008,56283.0,56282.9,7.945]
["binance-futures","BTCUSDT",1725586671139,24.612,56359.1,56359.0,0.369]
["binance-futures","BTCUSDT",1725586682931,4.821,56337.9,56337.8,5.656]
["binance-futures","BTCUSDT",1725586738963,0.373,56334.2,56334.1,10.444]
["binance-futures","BTCUSDT",1725586791582,0.105,56424.2,56424.1,15.377]
["binance-futures","BTCUSDT",1725586824017,7.328,56396.0,56395.9,0.931]
["binance-futures","BTCUSDT",1725586855668,0.392,56413.1,56413.0,19.834]
["binance-futures","BTCUSDT",1725586904444,8.26,56531.4,56531.3,12.25]
["binance-futures","BTCUSDT",1725586915137,2.823,56568.0,56567.9,5.719]
["binance-futures","BTCUSDT",1725586961809,5.77,56521.8,56521.7,3.437]
["binance-futures","BTCUSDT",1725586995983,9.021,56492.9,56492.8,0.174]
["binance-futures","BTCUSDT",1725587068953,22.928,56486.3,56486.2,2.868]
["binance-futures","BTCUSDT",1725587082473,1.528,56472.8,56472.7,14.363]
["binance-futures","BTCUSDT",1725587125305,1.493,56440.6,56440.5,15.708]
["binance-futures","BTCUSDT",1725587171634,8.336,56411.3,56411.2,6.602]
["binance-futures","BTCUSDT",1725587226455,9.236,56440.0,56439.9,7.775]
["binance-futures","BTCUSDT",1725587279610,9.733,56487.2,56487.1,2.84]
["binance-futures","BTCUSDT",1725587314709,5.656,56458.7,56458.6,4.599]
["binance-futures","BTCUSDT",1725587358326,5.131,56467.8,56467.7,11.914]
["binance-futures","BTCUSDT",1725587408029,6.629,56458.0,56457.9,3.885]
["binance-futures","BTCUSDT",1725587420086,5.589,56481.4,56481.3,2.094]
["binance-futures","BTCUSDT",1725587476346,9.217,56472.1,56472.0,7.579]
["binance-futures","BTCUSDT",1725587534626,10.349,56459.2,56459.1,7.003]
["binance-futures","BTCUSDT",1725587570302,5.63,56467.1,56467.0,8.61]
["binance-futures","BTCUSDT",1725587606892,3.096,56492.2,56492.1,11.644]
["binance-futures","BTCUSDT",1725587664964,13.597,56462.3,56462.2,1.28]
["binance-futures","BTCUSDT",1725587720918,4.523,56569.4,56569.3,5.829]
["binance-futures","BTCUSDT",1725587732434,10.04,56551.8,56551.7,8.629]
["binance-futures","BTCUSDT",1725587767005,0.288,56507.3,56507.2,11.957]
["binance-futures","BTCUSDT",1725587822750,20.555,56543.6,56543.5,3.07]
["binance-futures","BTCUSDT",1725587858621,30.001,56526.9,56526.8,1.612]
["binance-futures","BTCUSDT",1725587916684,0.43,56536.1,56536.0,6.345]
["binance-futures","BTCUSDT",1725587977025,3.811,56527.0,56526.9,4.317]
["binance-futures","BTCUSDT",1725588013746,1.438,56513.4,56513.3,5.465]
["binance-futures","BTCUSDT",1725588067955,12.539,56487.6,56487.5,7.209]
["binance-futures","BTCUSDT",1725588100497,0.175,56473.4,56473.3,18.729]
["binance-futures","BTCUSDT",1725588144235,7.994,56539.0,56538.9,11.423]
["binance-futures","BTCUSDT",1725588167406,14.002,56543.8,56543.7,5.247]
["binance-futures","BTCUSDT",1725588202174,3.234,56570.0,56569.9,24.497]
["binance-futures","BTCUSDT",1725588256483,0.431,56508.6,56508.5,12.81]
["binance-futures","BTCUSDT",1725588294315,13.892,56505.5,56505.4,1.336]
["binance-futures","BTCUSDT",1725588342253,7.871,56515.2,56515.1,4.41]
["binance-futures","BTCUSDT",1725588412040,3.966,56588.0,56587.9,14.322]
["binance-futures","BTCUSDT",1725588443055,5.591,56658.8,56658.7,5.961]
["binance-futures","BTCUSDT",1725588496065,1.442,56643.4,56643.3,12.228]
["binance-futures","BTCUSDT",1725588509009,6.903,56596.8,56596.7,12.486]
["binance-futures","BTCUSDT",1725588542324,2.492,56614.2,56614.1,11.763]
["binance-futures","BTCUSDT",1725588592481,5.275,56785.6,56785.5,2.338]
["binance-futures","BTCUSDT",1725588623441,18.213,56721.1,56721.0,0.888]
["binance-futures","BTCUSDT",1725588674079,1.492,56734.1,56734.0,7.366]
["binance-futures","BTCUSDT",1725588723595,3.441,56803.2,56803.1,15.751]
["binance-futures","BTCUSDT",1725588756412,7.861,56750.3,56750.2,0.669]
["binance-futures","BTCUSDT",1725588809423,5.644,56748.0,56747.9,2.359]
["binance-futures","BTCUSDT",1725588844634,0.272,56724.0,56723.9,14.621]
["binance-futures","BTCUSDT",1725588901912,7.57,56750.0,56749.9,3.909]
["binance-futures","BTCUSDT",1725588913113,5.329,56769.4,56769.3,5.451]
["binance-futures","BTCUSDT",1725588946863,0.405,56703.3,56703.2,16.948]
["binance-futures","BTCUSDT",1725588998235,5.459,56670.7,56670.6,2.357]
["binance-futures","BTCUSDT",1725589050776,8.693,56758.2,56758.1,2.773]
["binance-futures","BTCUSDT",1725589075961,10.309,56744.7,56744.6,7.42]
["binance-futures","BTCUSDT",1725589141238,19.773,56691.9,56691.8,1.731]
["binance-futures","BTCUSDT",1725589175639,3.029,56735.9,56735.8,5.227]
["binance-futures","BTCUSDT",1725589230242,4.079,56730.8,56730.7,4.189]
["binance-futures","BTCUSDT",1725589243998,1.187,56731.4,56731.3,16.909]
["binance-futures","BTCUSDT",1725589311271,0.287,56729.1,56729.0,6.98]
["binance-futures","BTCUSDT",1725589333519,0.03,56733.1,56733.0,15.496]
["binance-futures","BTCUSDT",1725589369414,7.677,56690.0,56689.9,4.519]
["binance-futures","BTCUSDT",1725589424803,10.279,56697.9,56697.8,4.227]
["binance-futures","BTCUSDT",1725589483089,7.187,56695.0,56694.9,6.262]
["binance-futures","BTCUSDT",1725589517905,2.758,56745.0,56744.9,5.644]
["binance-futures","BTCUSDT",1725589573169,6.415,56705.7,56705.6,0.808]
["binance-futures","BTCUSDT",1725589587576,1.087,56692.4,56692.3,6.297]
["binance-futures","BTCUSDT",1725589664008,11.847,56688.6,56688.5,7.713]
["binance-futures","BTCUSDT",1725589679666,9.551,56705.7,56705.6,1.311]
["binance-futures","BTCUSDT",1725589763796,4.677,56707.1,56707.0,3.8]
["binance-futures","BTCUSDT",1725589778404,4.714,56710.0,56709.9,1.642]
["binance-futures","BTCUSDT",1725589836479,5.733,56721.9,56721.8,6.014]
["binance-futures","BTCUSDT",1725589871137,7.263,56670.1,56670.0,2.19]
["binance-futures","BTCUSDT",1725589930972,7.75,56674.7,56674.6,2.065]
["binance-futures","BTCUSDT",1725589964429,2.245,56689.1,56689.0,8.98]
["binance-futures","BTCUSDT",1725590022505,4.59,56715.0,56714.9,6.228]
["binance-futures","BTCUSDT",1725590035606,3.798,56735.0,56734.9,3.308]
["binance-futures","BTCUSDT",1725590104355,3.444,56721.0,56720.9,4.984]
["binance-futures","BTCUSDT",1725590124736,5.734,56733.2,56733.1,5.183]
["binance-futures","BTCUSDT",1725590183753,17.813,56771.0,56770.9,2.145]
["binance-futures","BTCUSDT",1725590220088,10.493,56765.8,56765.7,0.231]
["binance-futures","BTCUSDT",1725590276118,33.649,56790.0,56789.9,14.955]
["binance-futures","BTCUSDT",1725590302619,6.375,56800.0,56799.9,6.301]
["binance-futures","BTCUSDT",1725590370973,21.163,56754.2,56754.1,0.21]
["binance-futures","BTCUSDT",1725590429891,13.257,56784.0,56783.9,1.198]
["binance-futures","BTCUSDT",1725590464706,13.873,56765.5,56765.4,1.628]
["binance-futures","BTCUSDT",1725590482935,3.852,56748.9,56748.8,0.807]
["binance-futures","BTCUSDT",1725590535483,11.754,56740.9,56740.8,2.875]
["binance-futures","BTCUSDT",1725590573980,3.542,56768.1,56768.0,8.87]
["binance-futures","BTCUSDT",1725590638405,2.431,56750.1,56750.0,10.379]
["binance-futures","BTCUSDT",1725590678445,7.595,56774.1,56774.0,11.809]
["binance-futures","BTCUSDT",1725590738350,7.07,56815.0,56814.9,6.649]
["binance-futures","BTCUSDT",1725590792493,4.808,56792.2,56792.1,5.097]
["binance-futures","BTCUSDT",1725590830610,4.694,56800.0,56799.9,6.569]
["binance-futures","BTCUSDT",1725590843538,4.856,56794.1,56794.0,0.369]
["binance-futures","BTCUSDT",1725590926166,21.203,56737.1,56737.0,0.493]
["binance-futures","BTCUSDT",1725590939993,15.614,56724.3,56724.2,0.861]
["binance-futures","BTCUSDT",1725590995311,17.173,56747.0,56746.9,2.904]
["binance-futures","BTCUSDT",1725591034689,24.555,56742.9,56742.8,0.76]
["binance-futures","BTCUSDT",1725591093508,7.079,56700.1,56700.0,16.915]
["binance-futures","BTCUSDT",1725591122072,2.278,56698.1,56698.0,9.687]
["binance-futures","BTCUSDT",1725591191729,8.591,56681.6,56681.5,0.206]
["binance-futures","BTCUSDT",1725591250455,15.29,56668.1,56668.0,2.919]
["binance-futures","BTCUSDT",1725591287945,7.827,56693.3,56693.2,7.949]
["binance-futures","BTCUSDT",1725591302186,1.535,56711.2,56710.0,0.002]
["binance-futures","BTCUSDT",1725591382155,5.1,56701.9,56701.8,6.204]
["binance-futures","BTCUSDT",1725591409352,8.549,56701.8,56701.7,8.015]
["binance-futures","BTCUSDT",1725591476298,0.242,56700.1,56700.0,9.869]
["binance-futures","BTCUSDT",1725591541329,0.204,56684.1,56684.0,14.024]
["binance-futures","BTCUSDT",1725591580884,14.174,56687.9,56687.8,1.358]
["binance-futures","BTCUSDT",1725591608654,0.03,56718.7,56718.6,9.475]
["binance-futures","BTCUSDT",1725591680722,7.218,56707.4,56707.3,4.164]
["binance-futures","BTCUSDT",1725591741508,8.097,56683.5,56683.4,5.336]
["binance-futures","BTCUSDT",1725591754238,5.383,56705.2,56705.1,14.766]
["binance-futures","BTCUSDT",1725591805345,8.215,56714.9,56714.8,7.645]
["binance-futures","BTCUSDT",1725591868743,0.53,56719.2,56718.9,5.554]
["binance-futures","BTCUSDT",1725591907649,4.507,56743.6,56743.5,18.437]
["binance-futures","BTCUSDT",1725591966578,1.945,56747.9,56747.8,7.578]
["binance-futures","BTCUSDT",1725592031507,9.346,56753.7,56753.6,1.433]
["binance-futures","BTCUSDT",1725592074765,1.141,56743.7,56743.6,10.136]
["binance-futures","BTCUSDT",1725592130617,6.769,56673.4,56673.3,7.037]
["binance-futures","BTCUSDT",1725592142528,0.897,56662.9,56662.8,13.724]
["binance-futures","BTCUSDT",1725592226640,5.159,56694.3,56694.2,5.937]
["binance-futures","BTCUSDT",1725592260254,10.274,56703.5,56703.4,7.873]
["binance-futures","BTCUSDT",1725592279754,4.86,56705.1,56705.0,2.778]
["binance-futures","BTCUSDT",1725592346103,5.959,56731.5,56731.4,3.885]
["binance-futures","BTCUSDT",1725592411039,22.93,56695.1,56695.0,0.949]
["binance-futures","BTCUSDT",1725592453754,3.308,56713.7,56713.6,5.841]
["binance-futures","BTCUSDT",1725592489980,2.151,56729.0,56728.9,10.187]
["binance-futures","BTCUSDT",1725592560995,9.204,56735.0,56734.9,4.085]
["binance-futures","BTCUSDT",1725592622608,3.494,56690.9,56690.8,7.132]
["binance-futures","BTCUSDT",1725592635445,4.845,56710.0,56709.9,5.928]
["binance-futures","BTCUSDT",1725592725555,6.213,56708.6,56708.5,7.991]
["binance-futures","BTCUSDT",1725592757311,6.045,56718.1,56718.0,3.641]
["binance-futures","BTCUSDT",1725592806330,5.332,56747.0,56746.9,5.962]
["binance-futures","BTCUSDT",1725592846067,7.826,56743.6,56743.5,1.736]
["binance-futures","BTCUSDT",1725592910478,0.782,56775.4,56775.3,24.781]
["binance-futures","BTCUSDT",1725592952033,6.155,56784.1,56784.0,11.305]
["binance-futures","BTCUSDT",1725593006529,0.599,56783.4,56783.3,9.791]
["binance-futures","BTCUSDT",1725593020429,7.323,56786.1,56786.0,6.673]
["binance-futures","BTCUSDT",1725593110620,10.926,56762.9,56762.8,0.008]
["binance-futures","BTCUSDT",1725593125758,12.565,56757.0,56756.9,1.31]
["binance-futures","BTCUSDT",1725593169713,6.968,56778.5,56778.4,3.191]
["binance-futures","BTCUSDT",1725593230918,6.075,56792.9,56792.8,0.911]
["binance-futures","BTCUSDT",1725593294651,1.753,56779.7,56779.6,8.186]
["binance-futures","BTCUSDT",1725593337137,5.696,56776.7,56776.6,5.565]
["binance-futures","BTCUSDT",1725593373962,9.394,56771.1,56771.0,5.727]
["binance-futures","BTCUSDT",1725593418385,6.848,56777.3,56777.2,5.581]
["binance-futures","BTCUSDT",1725593500967,5.6,56786.4,56786.3,6.632]
["binance-futures","BTCUSDT",1725593515146,5.925,56791.8,56791.7,20.17]
["binance-futures","BTCUSDT",1725593603545,8.956,56796.6,56796.5,3.74]
["binance-futures","BTCUSDT",1725593632874,10.249,56800.1,56800.0,4.957]
["binance-futures","BTCUSDT",1725593676411,5.508,56772.8,56772.7,4.508]
["binance-futures","BTCUSDT",1725593715948,15.412,56750.1,56750.0,4.633]
["binance-futures","BTCUSDT",1725593774452,0.192,56758.7,56758.6,8.26]
["binance-futures","BTCUSDT",1725593836171,19.508,56771.0,56770.9,3.34]
["binance-futures","BTCUSDT",1725593845103,4.811,56760.0,56759.9,8.097]
["binance-futures","BTCUSDT",1725593886219,7.686,56726.9,56726.8,1.872]
["binance-futures","BTCUSDT",1725593969496,6.149,56691.1,56691.0,2.328]
["binance-futures","BTCUSDT",1725593982747,3.15,56686.0,56685.9,6.141]
["binance-futures","BTCUSDT",1725594023622,5.805,56745.0,56744.9,10.739]
["binance-futures","BTCUSDT",1725594080213,3.953,56721.0,56720.9,4.142]
["binance-futures","BTCUSDT",1725594145499,9.212,56740.0,56739.9,3.816]
["binance-futures","BTCUSDT",1725594189463,22.956,56725.5,56725.4,3.616]
["binance-futures","BTCUSDT",1725594257714,12.034,56708.3,56708.2,0.461]
["binance-futures","BTCUSDT",1725594302573,5.728,56681.3,56681.2,3.878]
["binance-futures","BTCUSDT",1725594356473,6.866,56704.1,56704.0,4.129]
["binance-futures","BTCUSDT",1725594370241,5.461,56721.5,56721.4,9.145]
["binance-futures","BTCUSDT",1725594436057,13.624,56723.8,56723.7,2.48]
["binance-futures","BTCUSDT",1725594498498,6.937,56703.6,56703.5,8.705]
["binance-futures","BTCUSDT",1725594542505,5.597,56678.1,56678.0,3.722]
["binance-futures","BTCUSDT",1725594577118,4.354,56636.9,56636.8,6.213]
["binance-futures","BTCUSDT",1725594630807,5.2,56640.0,56639.9,6.326]
["binance-futures","BTCUSDT",1725594682941,16.446,56619.4,56619.3,0.162]
["binance-futures","BTCUSDT",1725594692650,1.929,56610.4,56610.3,7.693]
["binance-futures","BTCUSDT",1725594767655,10.316,56515.4,56515.3,2.444]
["binance-futures","BTCUSDT",1725594779486,1.145,56512.9,56512.8,7.322]
["binance-futures","BTCUSDT",1725594812307,1.622,56539.7,56539.6,4.783]
["binance-futures","BTCUSDT",1725594869238,5.57,56524.1,56524.0,26.275]
["binance-futures","BTCUSDT",1725594921122,0.943,56565.0,56564.9,22.234]
["binance-futures","BTCUSDT",1725594958839,1.161,56547.6,56547.5,14.148]
["binance-futures","BTCUSDT",1725595018102,5.252,56558.7,56558.6,14.309]
["binance-futures","BTCUSDT",1725595054354,4.607,56578.2,56578.1,18.893]
["binance-futures","BTCUSDT",1725595098557,6.089,56577.7,56577.6,3.307]
["binance-futures","BTCUSDT",1725595150792,0.035,56577.3,56577.2,6.583]
["binance-futures","BTCUSDT",1725595212760,9.245,56600.5,56600.4,1.359]
["binance-futures","BTCUSDT",1725595225512,4.909,56577.9,56577.8,8.639]
["binance-futures","BTCUSDT",1725595262118,2.451,56603.9,56603.8,22.008]
["binance-futures","BTCUSDT",1725595306579,5.765,56623.2,56623.1,8.772]
["binance-futures","BTCUSDT",1725595383268,4.786,56636.5,56636.4,11.066]
["binance-futures","BTCUSDT",1725595421812,5.563,56646.9,56646.8,15.11]
["binance-futures","BTCUSDT",1725595486063,5.995,56635.1,56635.0,6.337]
["binance-futures","BTCUSDT",1725595499596,1.047,56635.1,56635.0,9.484]
["binance-futures","BTCUSDT",1725595584040,1.389,56658.1,56658.0,9.703]
["binance-futures","BTCUSDT",1725595598471,6.665,56651.4,56651.3,6.377]
["binance-futures","BTCUSDT",1725595636470,4.255,56631.5,56631.4,14.685]
["binance-futures","BTCUSDT",1725595699166,4.714,56613.3,56613.2,4.367]
["binance-futures","BTCUSDT",1725595758911,7.242,56642.1,56642.0,6.2]
["binance-futures","BTCUSDT",1725595802915,0.201,56635.1,56635.0,6.836]
["binance-futures","BTCUSDT",1725595861838,0.297,56686.3,56686.2,27.63]
["binance-futures","BTCUSDT",1725595895746,2.597,56716.3,56716.2,11.451]
["binance-futures","BTCUSDT",1725595956813,6.757,56706.1,56706.0,5.361]
["binance-futures","BTCUSDT",1725595966863,7.701,56688.1,56688.0,3.368]
["binance-futures","BTCUSDT",1725596062321,6.078,56709.5,56709.4,3.711]
["binance-futures","BTCUSDT",1725596076303,2.082,56705.4,56705.3,9.511]
["binance-futures","BTCUSDT",1725596116031,25.188,56692.4,56692.3,0.2]
["binance-futures","BTCUSDT",1725596164761,0.005,56675.6,56674.4,22.819]
["binance-futures","BTCUSDT",1725596241316,19.465,56665.1,56665.0,0.301]
["binance-futures","BTCUSDT",1725596278530,2.334,56662.6,56662.5,8.71]
["binance-futures","BTCUSDT",1725596341405,15.731,56661.0,56660.9,2.85]
["binance-futures","BTCUSDT",1725596356428,19.689,56660.7,56660.6,0.519]
["binance-futures","BTCUSDT",1725596430696,19.086,56638.0,56637.9,0.463]
["binance-futures","BTCUSDT",1725596459360,17.693,56657.7,56657.6,1.44]
["binance-futures","BTCUSDT",1725596556599,12.001,56636.9,56636.8,0.91]
["binance-futures","BTCUSDT",1725596573323,21.304,56636.2,56636.1,4.226]
["binance-futures","BTCUSDT",1725596637679,5.382,56645.6,56645.5,1.406]
["binance-futures","BTCUSDT",1725596662435,16.778,56654.3,56654.2,2.331]
["binance-futures","BTCUSDT",1725596750405,1.173,56643.6,56643.5,7.433]
["binance-futures","BTCUSDT",1725596796345,7.75,56650.7,56650.6,4.215]
["binance-futures","BTCUSDT",1725596868640,1.818,56639.4,56639.3,14.157]
["binance-futures","BTCUSDT",1725596883412,8.324,56639.4,56639.3,8.244]
["binance-futures","BTCUSDT",1725596985703,9.611,56662.7,56662.6,5.74]
["binance-futures","BTCUSDT",1725597001055,4.41,56667.0,56666.9,25.328]
["binance-futures","BTCUSDT",1725597067241,7.144,56642.4,56642.3,6.444]
["binance-futures","BTCUSDT",1725597112356,12.071,56659.2,56659.1,0.382]
["binance-futures","BTCUSDT",1725597178694,9.987,56679.0,56678.9,7.848]
["binance-futures","BTCUSDT",1725597227125,7.437,56679.0,56678.9,5.902]
["binance-futures","BTCUSDT",1725597294675,15.295,56670.1,56670.0,4.062]
["binance-futures","BTCUSDT",1725597364088,13.552,56665.0,56664.9,4.571]
["binance-futures","BTCUSDT",1725597395158,5.495,56650.1,56650.0,6.878]
["binance-futures","BTCUSDT",1725597424621,3.339,56627.0,56626.9,6.662]
["binance-futures","BTCUSDT",1725597494280,18.552,56600.1,56600.0,4.532]
["binance-futures","BTCUSDT",1725597536561,0.101,56598.8,56598.7,8.453]
["binance-futures","BTCUSDT",1725597602788,1.217,56601.1,56601.0,8.766]
["binance-futures","BTCUSDT",1725597630748,9.008,56615.8,56615.7,2.368]
["binance-futures","BTCUSDT",1725597708227,3.031,56606.0,56605.9,12.902]
["binance-futures","BTCUSDT",1725597777906,0.15,56640.2,56640.1,7.079]
["binance-futures","BTCUSDT",1725597822170,12.907,56664.3,56664.2,1.725]
["binance-futures","BTCUSDT",1725597897454,0.504,56637.7,56637.6,18.891]
["binance-futures","BTCUSDT",1725597923194,4.648,56645.5,56645.4,4.886]
["binance-futures","BTCUSDT",1725597953409,0.278,56656.6,56656.5,13.237]
["binance-futures","BTCUSDT",1725598016052,11.276,56668.4,56668.3,1.167]
["binance-futures","BTCUSDT",1725598057342,0.051,56641.3,56641.2,8.181]
["binance-futures","BTCUSDT",1725598129732,16.12,56647.5,56647.4,4.367]
["binance-futures","BTCUSDT",1725598203934,0.161,56609.5,56609.4,11.28]
["binance-futures","BTCUSDT",1725598245445,9.211,56602.7,56602.6,4.654]
["binance-futures","BTCUSDT",1725598313334,12.633,56594.3,56594.2,0.077]
["binance-futures","BTCUSDT",1725598357091,7.359,56603.8,56603.7,3.768]
["binance-futures","BTCUSDT",1725598417113,1.924,56557.9,56557.8,6.357]
["binance-futures","BTCUSDT",1725598432133,6.089,56569.0,56568.9,5.712]
["binance-futures","BTCUSDT",1725598471739,4.852,56574.8,56574.7,4.827]
["binance-futures","BTCUSDT",1725598534530,0.412,56610.0,56609.9,10.553]
["binance-futures","BTCUSDT",1725598617146,0.161,56606.4,56606.3,6.316]
["binance-futures","BTCUSDT",1725598644061,14.798,56605.2,56605.1,2.093]
["binance-futures","BTCUSDT",1725598717322,6.672,56589.6,56589.5,10.777]
["binance-futures","BTCUSDT",1725598761004,15.227,56577.1,56577.0,7.409]
["binance-futures","BTCUSDT",1725598830907,8.546,56571.1,56571.0,7.555]
["binance-futures","BTCUSDT",1725598857813,23.844,56581.6,56581.5,1.916]
["binance-futures","BTCUSDT",1725598887554,1.044,56575.0,56574.9,8.363]
["binance-futures","BTCUSDT",1725598948288,0.112,56609.3,56609.2,13.8]
["binance-futures","BTCUSDT",1725598984240,2.553,56601.7,56601.6,15.147]
["binance-futures","BTCUSDT",1725599050420,0.291,56611.5,56611.4,10.016]
["binance-futures","BTCUSDT",1725599119585,8.7,56644.0,56643.9,3.521]
["binance-futures","BTCUSDT",1725599150291,17.211,56633.8,56633.7,1.165]
["binance-futures","BTCUSDT",1725599214161,1.701,56566.5,56566.4,6.877]
["binance-futures","BTCUSDT",1725599228182,6.448,56572.5,56572.4,4.546]
["binance-futures","BTCUSDT",1725599319521,13.787,56542.4,56542.3,3.233]
["binance-futures","BTCUSDT",1725599332043,5.329,56530.7,56530.6,5.748]
["binance-futures","BTCUSDT",1725599369619,19.435,56535.6,56535.5,2.603]
["binance-futures","BTCUSDT",1725599431265,9.194,56514.0,56513.9,5.34]
["binance-futures","BTCUSDT",1725599487585,10.991,56495.1,56495.0,2.412]
["binance-futures","BTCUSDT",1725599521522,16.009,56489.4,56489.3,4.339]
["binance-futures","BTCUSDT",1725599579792,3.318,56508.9,56508.8,5.104]
["binance-futures","BTCUSDT",1725599619228,5.245,56508.1,56508.0,6.355]
["binance-futures","BTCUSDT",1725599685135,2.676,56494.5,56494.4,8.742]
["binance-futures","BTCUSDT",1725599712504,5.719,56485.1,56485.0,6.385]
["binance-futures","BTCUSDT",1725599782819,23.783,56504.0,56503.9,21.21]
["binance-futures","BTCUSDT",1725599799117,5.925,56500.1,56500.0,6.623]
["binance-futures","BTCUSDT",1725599864805,0.041,56506.3,56506.2,9.961]
["binance-futures","BTCUSDT",1725599906747,14.877,56516.1,56516.0,5.358]
["binance-futures","BTCUSDT",1725599988838,1.797,56488.1,56488.0,8.435]
["binance-futures","BTCUSDT",1725600016956,12.541,56494.7,56494.6,5.749]
["binance-futures","BTCUSDT",1725600071854,5.135,56387.6,56387.5,3.719]
["binance-futures","BTCUSDT",1725600083739,0.533,56379.6,56379.5,13.664]
["binance-futures","BTCUSDT",1725600160294,23.439,56390.1,56390.0,0.233]
["binance-futures","BTCUSDT",1725600182725,1.072,56356.8,56356.7,10.718]
["binance-futures","BTCUSDT",1725600225044,11.584,56356.5,56356.4,2.101]
["binance-futures","BTCUSDT",1725600258694,2.296,56374.9,56374.8,3.977]
["binance-futures","BTCUSDT",1725600316468,20.945,56356.5,56356.4,3.728]
["binance-futures","BTCUSDT",1725600352806,17.798,56367.0,56366.9,4.76]
["binance-futures","BTCUSDT",1725600407256,5.475,56366.1,56366.0,5.676]
["binance-futures","BTCUSDT",1725600464153,13.934,56321.9,56321.8,8.422]
["binance-futures","BTCUSDT",1725600498211,16.728,56338.7,56338.6,2.173]
["binance-futures","BTCUSDT",1725600511525,7.048,56333.7,56333.6,6.877]
["binance-futures","BTCUSDT",1725600592926,2.593,56341.2,56341.1,8.339]
["binance-futures","BTCUSDT",1725600604382,5.999,56326.6,56326.5,6.028]
["binance-futures","BTCUSDT",1725600659316,0.746,56281.1,56281.0,4.99]
["binance-futures","BTCUSDT",1725600691991,14.749,56342.7,56342.6,5.37]
["binance-futures","BTCUSDT",1725600761361,4.268,56384.0,56383.9,4.737]
["binance-futures","BTCUSDT",1725600804427,0.011,56387.5,56387.4,17.565]
["binance-futures","BTCUSDT",1725600842988,0.736,56390.0,56389.9,10.065]
["binance-futures","BTCUSDT",1725600898920,24.503,56379.6,56379.5,0.311]
["binance-futures","BTCUSDT",1725600933447,15.159,56397.9,56397.8,0.28]
["binance-futures","BTCUSDT",1725600961234,6.236,56386.5,56386.4,2.706]
["binance-futures","BTCUSDT",1725601007642,3.89,56384.7,56384.6,6.059]
["binance-futures","BTCUSDT",1725601047853,4.164,56394.2,56394.1,18.016]
["binance-futures","BTCUSDT",1725601111754,12.401,56378.1,56378.0,0.858]
["binance-futures","BTCUSDT",1725601151563,4.974,56410.3,56410.2,4.884]
["binance-futures","BTCUSDT",1725601224937,4.487,56380.1,56380.0,5.533]
["binance-futures","BTCUSDT",1725601272174,4.213,56400.0,56399.9,9.529]
["binance-futures","BTCUSDT",1725601311530,0.931,56405.0,56404.9,8.277]
["binance-futures","BTCUSDT",1725601325671,6.401,56423.2,56423.1,9.135]
["binance-futures","BTCUSDT",1725601417763,8.839,56411.1,56411.0,5.237]
["binance-futures","BTCUSDT",1725601430120,4.275,56419.0,56418.9,5.552]
["binance-futures","BTCUSDT",1725601498205,5.643,56400.1,56400.0,6.162]
["binance-futures","BTCUSDT",1725601536367,2.276,56400.0,56399.9,14.825]
["binance-futures","BTCUSDT",1725601601052,0.058,56376.6,56376.5,19.955]
["binance-futures","BTCUSDT",1725601642149,5.628,56399.4,56399.3,7.833]
["binance-futures","BTCUSDT",1725601700477,9.247,56391.7,56391.6,5.552]
["binance-futures","BTCUSDT",1725601763264,8.237,56412.1,56412.0,6.668]
["binance-futures","BTCUSDT",1725601778854,6.857,56423.0,56422.9,7.076]
["binance-futures","BTCUSDT",1725601816255,5.76,56454.4,56454.3,0.789]
["binance-futures","BTCUSDT",1725601894727,6.392,56502.7,56502.6,6.471]
["binance-futures","BTCUSDT",1725601905216,16.09,56508.4,56508.3,0.085]
["binance-futures","BTCUSDT",1725601962881,1.828,56497.6,56497.5,14.31]
["binance-futures","BTCUSDT",1725602025221,1.331,56478.4,56478.3,10.166]
["binance-futures","BTCUSDT",1725602080109,5.406,56497.1,56497.0,5.223]
["binance-futures","BTCUSDT",1725602125986,7.468,56497.0,56496.9,8.361]
["binance-futures","BTCUSDT",1725602165291,8.777,56490.1,56490.0,0.407]
["binance-futures","BTCUSDT",1725602228648,10.972,56476.5,56476.4,0.613]
["binance-futures","BTCUSDT",1725602242979,19.242,56476.2,56476.1,1.729]
["binance-futures","BTCUSDT",1725602304262,7.684,56479.6,56479.5,6.204]
["binance-futures","BTCUSDT",1725602351821,2.17,56455.6,56455.5,7.739]
["binance-futures","BTCUSDT",1725602416594,1.175,56485.8,56485.7,20.221]
["binance-futures","BTCUSDT",1725602455309,9.675,56456.1,56456.0,0.113]
["binance-futures","BTCUSDT",1725602499108,10.789,56430.2,56430.1,8.361]
["binance-futures","BTCUSDT",1725602559838,0.233,56436.0,56435.9,24.499]
["binance-futures","BTCUSDT",1725602629486,3.318,56433.5,56433.4,22.565]
["binance-futures","BTCUSDT",1725602645348,2.772,56435.8,56435.7,12.647]
["binance-futures","BTCUSDT",1725602735794,9.866,56394.7,56394.6,1.672]
["binance-futures","BTCUSDT",1725602776613,1.006,56362.0,56361.9,9.171]
["binance-futures","BTCUSDT",1725602808216,5.821,56395.7,56395.6,8.95]
["binance-futures","BTCUSDT",1725602848291,16.455,56377.6,56377.5,5.461]
["binance-futures","BTCUSDT",1725602913809,5.394,56350.2,56350.1,5.442]
["binance-futures","BTCUSDT",1725602950478,17.118,56333.4,56333.3,1.423]
["binance-futures","BTCUSDT",1725602990353,2.392,56336.6,56336.5,10.578]
["binance-futures","BTCUSDT",1725603023494,7.757,56331.1,56331.0,0.594]
["binance-futures","BTCUSDT",1725603107404,6.753,56337.3,56337.2,7.51]
["binance-futures","BTCUSDT",1725603121442,0.608,56336.8,56336.7,15.857]
["binance-futures","BTCUSDT",1725603179068,7.172,56383.1,56383.0,3.414]
["binance-futures","BTCUSDT",1725603228028,5.059,56358.3,56358.2,2.713]
["binance-futures","BTCUSDT",1725603291354,0.456,56347.1,56347.0,9.614]
["binance-futures","BTCUSDT",1725603331276,0.167,56377.5,56377.4,19.522]
["binance-futures","BTCUSDT",1725603393454,5.311,56390.2,56390.1,10.625]
["binance-futures","BTCUSDT",1725603451432,3.357,56385.4,56385.3,4.775]
["binance-futures","BTCUSDT",1725603497325,7.589,56381.3,56381.2,2.206]
["binance-futures","BTCUSDT",1725603512752,2.734,56379.0,56378.9,9.885]
["binance-futures","BTCUSDT",1725603603630,17.489,56348.9,56348.8,0.182]
["binance-futures","BTCUSDT",1725603647978,6.18,56372.8,56372.7,6.033]
["binance-futures","BTCUSDT",1725603682554,1.73,56358.5,56358.4,12.768]
["binance-futures","BTCUSDT",1725603723386,5.331,56378.2,56378.1,3.008]
["binance-futures","BTCUSDT",1725603796874,17.229,56400.0,56399.9,5.729]
["binance-futures","BTCUSDT",1725603839272,1.692,56398.3,56398.2,18.969]
["binance-futures","BTCUSDT",1725603891244,10.21,56405.5,56405.4,0.079]
["binance-futures","BTCUSDT",1725603976763,5.037,56357.1,56357.0,6.204]
["binance-futures","BTCUSDT",1725604017920,5.781,56348.8,56348.7,21.701]
["binance-futures","BTCUSDT",1725604032036,7.39,56329.2,56329.1,6.148]
["binance-futures","BTCUSDT",1725604094786,7.27,56335.1,56335.0,8.975]
["binance-futures","BTCUSDT",1725604171579,7.158,56337.9,56337.8,7.084]
["binance-futures","BTCUSDT",1725604203108,1.464,56310.1,56310.0,16.886]
["binance-futures","BTCUSDT",1725604240792,1.75,56335.0,56334.9,23.602]
["binance-futures","BTCUSDT",1725604306444,2.095,56349.0,56348.9,11.105]
["binance-futures","BTCUSDT",1725604365109,5.411,56321.7,56321.6,0.134]
["binance-futures","BTCUSDT",1725604412737,9.161,56316.1,56316.0,1.893]
["binance-futures","BTCUSDT",1725604428421,23.351,56324.6,56324.5,0.07]
["binance-futures","BTCUSDT",1725604499809,14.106,56300.1,56300.0,0.245]
["binance-futures","BTCUSDT",1725604534913,7.108,56280.3,56280.2,9.201]
["binance-futures","BTCUSDT",1725604586540,11.914,56260.5,56260.4,0.621]
["binance-futures","BTCUSDT",1725604627997,8.654,56283.5,56283.4,6.553]
["binance-futures","BTCUSDT",1725604688978,5.62,56298.3,56298.2,6.621]
["binance-futures","BTCUSDT",1725604756314,1.549,56282.6,56282.5,20.191]
["binance-futures","BTCUSDT",1725604785159,5.885,56280.0,56279.9,5.107]
["binance-futures","BTCUSDT",1725604869515,3.694,56309.8,56309.7,19.206]
["binance-futures","BTCUSDT",1725604909764,10.009,56326.1,56326.0,0.463]
["binance-futures","BTCUSDT",1725604924963,1.376,56328.9,56328.8,10.871]
["binance-futures","BTCUSDT",1725604986469,9.986,56333.6,56333.5,0.839]
["binance-futures","BTCUSDT",1725605055554,0.337,56307.1,56307.0,12.351]
["binance-futures","BTCUSDT",1725605088627,7.699,56292.1,56292.0,9.063]
["binance-futures","BTCUSDT",1725605151521,1.418,56307.0,56306.9,6.113]
["binance-futures","BTCUSDT",1725605196218,6.329,56302.1,56302.0,1.765]
["binance-futures","BTCUSDT",1725605263985,9.088,56310.0,56309.9,12.157]
["binance-futures","BTCUSDT",1725605289132,0.135,56310.9,56310.8,21.799]
["binance-futures","BTCUSDT",1725605374086,4.794,56314.0,56313.9,7.084]
["binance-futures","BTCUSDT",1725605389721,11.923,56315.0,56314.9,1.482]
["binance-futures","BTCUSDT",1725605429833,11.014,56358.2,56358.1,0.205]
["binance-futures","BTCUSDT",1725605488893,4.622,56410.0,56409.9,11.604]
["binance-futures","BTCUSDT",1725605528175,6.435,56404.9,56404.8,6.249]
["binance-futures","BTCUSDT",1725605591115,3.674,56360.6,56360.5,9.375]
["binance-futures","BTCUSDT",1725605659537,0.254,56388.5,56388.4,6.661]
["binance-futures","BTCUSDT",1725605701419,5.595,56410.0,56409.9,15.067]
["binance-futures","BTCUSDT",1725605757767,4.491,56438.1,56438.0,4.696]
["binance-futures","BTCUSDT",1725605775838,19.86,56407.0,56406.9,0.107]
["binance-futures","BTCUSDT",1725605870892,3.416,56384.9,56384.8,20.634]
["binance-futures","BTCUSDT",1725605887329,4.44,56398.0,56397.9,8.226]
["binance-futures","BTCUSDT",1725605972182,18.04,56405.7,56405.6,0.124]
["binance-futures","BTCUSDT",1725606005757,2.769,56386.9,56386.8,17.01]
["binance-futures","BTCUSDT",1725606067522,20.542,56378.8,56378.7,0.018]
["binance-futures","BTCUSDT",1725606106174,11.892,56361.1,56361.0,0.094]
["binance-futures","BTCUSDT",1725606172591,7.385,56371.2,56371.1,9.034]
["binance-futures","BTCUSDT",1725606199370,14.585,56364.2,56364.1,2.07]
["binance-futures","BTCUSDT",1725606286348,3.218,56352.7,56352.6,14.048]
["binance-futures","BTCUSDT",1725606302706,9.679,56360.1,56360.0,8.126]
["binance-futures","BTCUSDT",1725606392638,7.026,56356.2,56356.1,8.709]
["binance-futures","BTCUSDT",1725606407101,1.42,56353.2,56353.1,21.216]
["binance-futures","BTCUSDT",1725606476866,12.619,56394.6,56394.5,3.602]
["binance-futures","BTCUSDT",1725606506655,6.04,56410.6,56410.5,8.162]
["binance-futures","BTCUSDT",1725606571119,12.993,56402.4,56402.3,4.031]
["binance-futures","BTCUSDT",1725606610160,7.763,56385.4,56385.3,8.278]
["binance-futures","BTCUSDT",1725606669269,19.091,56374.3,56374.2,0.617]
["binance-futures","BTCUSDT",1725606685087,6.714,56350.5,56350.4,5.652]
["binance-futures","BTCUSDT",1725606780791,20.148,56370.1,56370.0,4.376]
["binance-futures","BTCUSDT",1725606795447,11.197,56333.1,56333.0,3.547]
["binance-futures","BTCUSDT",1725606856090,7.249,56274.7,56274.6,7.683]
["binance-futures","BTCUSDT",1725606886304,29.732,56214.9,56214.8,0.11]
["binance-futures","BTCUSDT",1725606937704,2.9,56227.4,56227.3,9.396]
["binance-futures","BTCUSDT",1725606970854,7.151,56180.1,56180.0,0.233]
["binance-futures","BTCUSDT",1725607022338,14.213,56150.9,56150.8,6.23]
["binance-futures","BTCUSDT",1725607043185,1.49,56157.3,56157.2,4.786]
["binance-futures","BTCUSDT",1725607104799,19.633,56104.6,56104.5,1.785]
["binance-futures","BTCUSDT",1725607116210,1.94,56061.8,56061.7,5.887]
["binance-futures","BTCUSDT",1725607164661,4.486,55961.6,55961.5,3.534]
["binance-futures","BTCUSDT",1725607195565,0.938,55910.1,55910.0,3.877]
["binance-futures","BTCUSDT",1725607251314,26.686,55891.5,55891.4,0.139]
["binance-futures","BTCUSDT",1725607273240,9.308,55883.4,55883.3,3.215]
["binance-futures","BTCUSDT",1725607321389,2.053,55680.1,55680.0,9.138]
["binance-futures","BTCUSDT",1725607369113,1.221,55637.0,55636.9,12.111]
["binance-futures","BTCUSDT",1725607399259,0.78,55697.6,55697.5,9.106]
["binance-futures","BTCUSDT",1725607417391,6.617,55726.6,55726.5,7.238]
["binance-futures","BTCUSDT",1725607478287,0.759,55401.5,55401.4,2.597]
["binance-futures","BTCUSDT",1725607489627,3.284,55358.1,55358.0,8.869]
["binance-futures","BTCUSDT",1725607538816,3.307,55383.5,55383.4,2.672]
["binance-futures","BTCUSDT",1725607568413,0.159,55426.9,55426.8,2.311]
["binance-futures","BTCUSDT",1725607616088,2.098,55511.3,55511.2,3.867]
["binance-futures","BTCUSDT",1725607663789,9.506,55508.6,55508.5,4.373]
["binance-futures","BTCUSDT",1725607693857,0.431,55464.0,55463.9,15.42]
["binance-futures","BTCUSDT",1725607741873,2.337,55438.3,55438.2,17.551]
["binance-futures","BTCUSDT",1725607770936,14.3,55505.3,55505.2,4.942]
["binance-futures","BTCUSDT",1725607782634,14.502,55519.0,55518.9,2.392]
["binance-futures","BTCUSDT",1725607830193,2.09,55436.7,55436.6,10.185]
["binance-futures","BTCUSDT",1725607860099,5.989,55450.1,55450.0,6.001]
["binance-futures","BTCUSDT",1725607907989,0.197,55435.1,55435.0,22.227]
["binance-futures","BTCUSDT",1725607937761,1.26,55355.3,55355.2,6.619]
["binance-futures","BTCUSDT",1725607986676,2.063,55368.0,55367.9,6.689]
["binance-futures","BTCUSDT",1725608034214,0.371,55387.3,55387.2,11.103]
["binance-futures","BTCUSDT",1725608065318,5.329,55458.9,55458.8,3.803]
["binance-futures","BTCUSDT",1725608085418,28.084,55445.9,55445.0,0.03]
["binance-futures","BTCUSDT",1725608125441,0.146,55436.5,55436.4,19.344]
["binance-futures","BTCUSDT",1725608156551,0.618,55376.4,55376.3,16.079]
["binance-futures","BTCUSDT",1725608204757,0.377,55312.3,55312.2,8.644]
["binance-futures","BTCUSDT",1725608235211,2.768,55319.9,55319.8,4.499]
["binance-futures","BTCUSDT",1725608292130,12.708,55356.1,55356.0,2.339]
["binance-futures","BTCUSDT",1725608332100,5.088,55368.1,55368.0,4.901]
["binance-futures","BTCUSDT",1725608364262,3.403,55416.4,55416.3,10.431]
["binance-futures","BTCUSDT",1725608413861,1.413,55453.0,55452.9,4.853]
["binance-futures","BTCUSDT",1725608444769,5.705,55461.6,55461.5,7.005]
["binance-futures","BTCUSDT",1725608493903,7.506,55474.5,55474.4,1.882]
["binance-futures","BTCUSDT",1725608505627,9.047,55478.4,55478.3,0.203]
["binance-futures","BTCUSDT",1725608536085,2.279,55546.4,55546.3,9.802]
["binance-futures","BTCUSDT",1725608584337,3.153,55689.2,55689.1,4.666]
["binance-futures","BTCUSDT",1725608613837,4.307,55710.7,55710.6,1.987]
["binance-futures","BTCUSDT",1725608663578,0.748,55664.9,55664.8,21.886]
["binance-futures","BTCUSDT",1725608711985,19.868,55697.8,55697.7,0.071]
["binance-futures","BTCUSDT",1725608742930,16.578,55701.3,55701.2,1.04]
["binance-futures","BTCUSDT",1725608792905,4.096,55675.4,55675.3,5.661]
["binance-futures","BTCUSDT",1725608823418,0.272,55637.3,55637.2,11.038]
["binance-futures","BTCUSDT",1725608874602,7.63,55687.0,55686.9,4.966]
["binance-futures","BTCUSDT",1725608886550,0.043,55691.5,55691.4,24.257]
["binance-futures","BTCUSDT",1725608936972,12.215,55723.4,55723.3,0.212]
["binance-futures","BTCUSDT",1725608980331,8.954,55744.3,55744.2,2.25]
["binance-futures","BTCUSDT",1725609018572,5.306,55776.5,55776.4,4.204]
["binance-futures","BTCUSDT",1725609050620,0.017,55735.4,55735.3,25.671]
["binance-futures","BTCUSDT",1725609101580,15.901,55762.6,55762.5,0.405]
["binance-futures","BTCUSDT",1725609113644,10.177,55779.2,55779.1,2.421]
["binance-futures","BTCUSDT",1725609155832,0.107,55768.0,55767.9,16.585]
["binance-futures","BTCUSDT",1725609196306,1.043,55796.8,55796.7,6.383]
["binance-futures","BTCUSDT",1725609246993,8.144,55743.2,55743.1,4.273]
["binance-futures","BTCUSDT",1725609279309,10.924,55733.9,55733.8,7.909]
["binance-futures","BTCUSDT",1725609313497,4.351,55739.0,55738.9,6.71]
["binance-futures","BTCUSDT",1725609365412,0.771,55784.3,55784.2,6.717]
["binance-futures","BTCUSDT",1725609418816,0.032,55811.0,55810.9,19.98]
["binance-futures","BTCUSDT",1725609429777,1.056,55818.1,55818.0,13.825]
["binance-futures","BTCUSDT",1725609503354,6.908,55786.6,55786.5,5.845]
["binance-futures","BTCUSDT",1725609539789,4.967,55768.1,55768.0,3.716]
["binance-futures","BTCUSDT",1725609596390,9.359,55762.1,55762.0,5.029]
["binance-futures","BTCUSDT",1725609611717,12.228,55773.3,55773.2,6.7]
["binance-futures","BTCUSDT",1725609668616,2.623,55784.9,55784.8,7.488]
["binance-futures","BTCUSDT",1725609702261,15.947,55774.8,55774.7,6.472]
["binance-futures","BTCUSDT",1725609735222,9.581,55739.7,55739.6,6.88]
["binance-futures","BTCUSDT",1725609808225,13.076,55779.4,55779.3,4.304]
["binance-futures","BTCUSDT",1725609843751,0.223,55793.9,55793.8,18.179]
["binance-futures","BTCUSDT",1725609855882,0.03,55811.1,55811.0,22.835]
["binance-futures","BTCUSDT",1725609903511,17.444,55777.4,55777.3,6.075]
["binance-futures","BTCUSDT",1725609945220,17.87,55749.1,55749.0,5.129]
["binance-futures","BTCUSDT",1725610000128,7.954,55763.4,55763.3,1.09]
["binance-futures","BTCUSDT",1725610036620,7.405,55737.0,55736.9,2.133]
["binance-futures","BTCUSDT",1725610091542,0.262,55715.2,55715.1,9.185]
["binance-futures","BTCUSDT",1725610137757,1.414,55777.6,55777.5,21.236]
["binance-futures","BTCUSDT",1725610179802,0.232,55805.0,55804.9,20.457]
["binance-futures","BTCUSDT",1725610234621,7.316,55797.0,55796.9,0.441]
["binance-futures","BTCUSDT",1725610268189,21.058,55791.7,55791.6,2.315]
["binance-futures","BTCUSDT",1725610305462,10.243,55809.6,55809.5,5.52]
["binance-futures","BTCUSDT",1725610335924,0.277,55813.9,55813.8,20.199]
["binance-futures","BTCUSDT",1725610372114,1.06,55821.9,55821.8,11.1]
["binance-futures","BTCUSDT",1725610427805,5.392,55797.2,55797.1,5.451]
["binance-futures","BTCUSDT",1725610464085,4.373,55823.6,55823.5,12.527]
["binance-futures","BTCUSDT",1725610501832,1.606,55822.3,55822.2,6.126]
["binance-futures","BTCUSDT",1725610575571,16.87,55792.0,55791.9,8.063]
["binance-futures","BTCUSDT",1725610607692,5.728,55884.5,55884.4,7.988]
["binance-futures","BTCUSDT",1725610658759,13.884,55844.8,55844.3,0.002]
["binance-futures","BTCUSDT",1725610670733,26.907,55806.9,55806.8,8.796]
["binance-futures","BTCUSDT",1725610726291,12.607,55769.2,55769.1,1.309]
["binance-futures","BTCUSDT",1725610757185,12.34,55769.2,55769.1,0.308]
["binance-futures","BTCUSDT",1725610791350,1.322,55755.8,55755.7,8.707]
["binance-futures","BTCUSDT",1725610848213,9.978,55746.8,55746.7,22.324]
["binance-futures","BTCUSDT",1725610897513,22.292,55801.1,55801.0,5.527]
["binance-futures","BTCUSDT",1725610941883,17.851,55780.6,55780.5,0.124]
["binance-futures","BTCUSDT",1725610999135,8.104,55764.9,55764.8,6.639]
["binance-futures","BTCUSDT",1725611036433,26.918,55750.1,55750.0,1.843]
["binance-futures","BTCUSDT",1725611093553,9.02,55732.2,55732.1,0.123]
["binance-futures","BTCUSDT",1725611098308,10.826,55742.0,55741.9,0.245]
["binance-futures","BTCUSDT",1725611142662,13.142,55742.5,55742.4,1.686]
["binance-futures","BTCUSDT",1725611202501,25.192,55738.9,55738.8,3.023]
["binance-futures","BTCUSDT",1725611260294,11.301,55744.5,55744.4,2.089]
["binance-futures","BTCUSDT",1725611279936,4.979,55771.8,55771.7,12.086]
["binance-futures","BTCUSDT",1725611357081,4.355,55798.7,55798.6,14.392]
["binance-futures","BTCUSDT",1725611396326,2.341,55801.2,55801.1,7.374]
["binance-futures","BTCUSDT",1725611455832,0.987,55831.1,55831.0,22.357]
["binance-futures","BTCUSDT",1725611468534,1.074,55805.4,55805.3,15.38]
["binance-futures","BTCUSDT",1725611527996,0.94,55854.7,55854.6,20.526]
["binance-futures","BTCUSDT",1725611558664,14.279,55863.8,55863.7,2.904]
["binance-futures","BTCUSDT",1725611595817,22.638,55862.9,55862.8,2.155]
["binance-futures","BTCUSDT",1725611659383,0.294,55842.4,55842.3,12.558]
["binance-futures","BTCUSDT",1725611717603,0.002,55783.0,55782.9,19.761]
["binance-futures","BTCUSDT",1725611734252,4.22,55808.4,55808.3,17.317]
["binance-futures","BTCUSDT",1725611817504,14.678,55824.2,55824.1,2.823]
["binance-futures","BTCUSDT",1725611832521,4.068,55803.2,55803.1,11.67]
["binance-futures","BTCUSDT",1725611915194,22.742,55785.1,55785.0,1.498]
["binance-futures","BTCUSDT",1725611923026,3.595,55785.1,55785.0,6.255]
["binance-futures","BTCUSDT",1725611964845,2.669,55760.7,55760.6,6.919]
["binance-futures","BTCUSDT",1725612026758,5.809,55750.1,55750.0,183.465]
["binance-futures","BTCUSDT",1725612089159,7.31,55759.4,55759.3,1.356]
["binance-futures","BTCUSDT",1725612131486,17.253,55773.9,55773.8,0.613]
["binance-futures","BTCUSDT",1725612185053,9.451,55772.4,55772.3,2.192]
["binance-futures","BTCUSDT",1725612204756,3.32,55742.4,55742.3,6.457]
["binance-futures","BTCUSDT",1725612287512,0.292,55752.4,55752.3,14.699]
["binance-futures","BTCUSDT",1725612300789,8.464,55762.8,55762.7,5.863]
["binance-futures","BTCUSDT",1725612375933,14.086,55702.7,55702.6,0.401]
["binance-futures","BTCUSDT",1725612381454,8.142,55693.4,55693.3,3.425]
["binance-futures","BTCUSDT",1725612445516,5.385,55696.0,55695.9,8.305]
["binance-futures","BTCUSDT",1725612477555,7.332,55643.1,55643.0,5.983]
["binance-futures","BTCUSDT",1725612529759,5.604,55631.1,55631.0,0.985]
["binance-futures","BTCUSDT",1725612547524,0.172,55644.1,55644.0,26.315]
["binance-futures","BTCUSDT",1725612617775,5.249,55634.1,55634.0,5.412]
["binance-futures","BTCUSDT",1725612630107,0.287,55662.1,55662.0,25.235]
["binance-futures","BTCUSDT",1725612709408,4.383,55706.8,55706.7,4.714]
["binance-futures","BTCUSDT",1725612723553,21.426,55671.8,55671.7,0.253]
["binance-futures","BTCUSDT",1725612783990,0.305,55634.0,55633.9,19.509]
["binance-futures","BTCUSDT",1725612813731,0.164,55672.8,55672.7,6.937]
["binance-futures","BTCUSDT",1725612875783,1.019,55706.8,55706.7,17.584]
["binance-futures","BTCUSDT",1725612912944,4.934,55722.2,55722.1,7.92]
["binance-futures","BTCUSDT",1725612966180,0.05,55738.8,55738.7,9.907]
["binance-futures","BTCUSDT",1725613033119,0.319,55771.5,55771.4,15.61]
["binance-futures","BTCUSDT",1725613070589,10.923,55761.7,55761.6,2.646]
["binance-futures","BTCUSDT",1725613085075,6.791,55754.3,55754.2,6.424]
["binance-futures","BTCUSDT",1725613150366,8.307,55761.0,55760.9,15.257]
["binance-futures","BTCUSDT",1725613184452,8.292,55755.6,55755.5,8.149]
["binance-futures","BTCUSDT",1725613254270,7.057,55727.2,55727.1,5.0]
["binance-futures","BTCUSDT",1725613290527,6.263,55761.6,55761.5,15.969]
["binance-futures","BTCUSDT",1725613348469,3.973,55750.6,55750.5,12.731]
["binance-futures","BTCUSDT",1725613410772,11.773,55722.7,55722.6,4.763]
["binance-futures","BTCUSDT",1725613445579,6.717,55731.8,55731.7,4.858]
["binance-futures","BTCUSDT",1725613513495,0.293,55786.0,55785.9,15.717]
["binance-futures","BTCUSDT",1725613549579,0.187,55786.9,55786.8,19.151]
["binance-futures","BTCUSDT",1725613563265,9.107,55788.6,55788.5,3.05]
["binance-futures","BTCUSDT",1725613629896,5.176,55805.7,55805.6,6.67]
["binance-futures","BTCUSDT",1725613660521,0.624,55776.8,55776.7,11.989]
["binance-futures","BTCUSDT",1725613724972,5.58,55794.0,55793.9,8.075]
["binance-futures","BTCUSDT",1725613786554,15.921,55716.2,55716.1,0.077]
["binance-futures","BTCUSDT",1725613824813,6.475,55711.0,55710.9,4.745]
["binance-futures","BTCUSDT",1725613843404,20.175,55706.1,55706.0,0.401]
["binance-futures","BTCUSDT",1725613924151,2.005,55709.8,55709.7,12.546]
["binance-futures","BTCUSDT",1725613986265,5.497,55732.6,55732.5,6.505]
["binance-futures","BTCUSDT",1725613999289,12.576,55704.1,55704.0,5.68]
["binance-futures","BTCUSDT",1725614037517,20.496,55710.7,55710.6,6.654]
["binance-futures","BTCUSDT",1725614104077,12.279,55722.6,55722.5,7.599]
["binance-futures","BTCUSDT",1725614146898,7.658,55700.1,55700.0,3.539]
["binance-futures","BTCUSDT",1725614209270,11.491,55755.9,55755.8,0.097]
["binance-futures","BTCUSDT",1725614271587,14.344,55746.9,55746.8,0.149]
["binance-futures","BTCUSDT",1725614309589,5.376,55757.0,55756.9,16.024]
["binance-futures","BTCUSDT",1725614377993,10.862,55700.1,55700.0,3.339]
["binance-futures","BTCUSDT",1725614389982,2.276,55678.1,55678.0,7.378]
["binance-futures","BTCUSDT",1725614425016,11.815,55647.1,55647.0,0.386]
["binance-futures","BTCUSDT",1725614481926,10.822,55668.2,55668.1,4.395]
["binance-futures","BTCUSDT",1725614516435,14.15,55691.2,55691.1,1.392]
["binance-futures","BTCUSDT",1725614584988,7.689,55695.1,55695.0,0.392]
["binance-futures","BTCUSDT",1725614648937,0.078,55697.1,55697.0,16.008]
["binance-futures","BTCUSDT",1725614690558,4.373,55692.5,55692.4,4.672]
["binance-futures","BTCUSDT",1725614712020,7.581,55735.1,55735.0,0.952]
["binance-futures","BTCUSDT",1725614765607,13.507,55738.5,55738.4,0.101]
["binance-futures","BTCUSDT",1725614864270,5.03,55748.1,55748.0,4.042]
["binance-futures","BTCUSDT",1725614880207,0.105,55741.8,55741.7,8.352]
["binance-futures","BTCUSDT",1725614927263,7.646,55735.0,55734.9,1.219]
["binance-futures","BTCUSDT",1725615007327,20.561,55729.0,55728.2,0.005]
["binance-futures","BTCUSDT",1725615058221,4.571,55771.1,55771.0,3.771]
["binance-futures","BTCUSDT",1725615092565,5.607,55786.2,55786.1,4.897]
["binance-futures","BTCUSDT",1725615154213,1.004,55786.1,55786.0,5.642]
["binance-futures","BTCUSDT",1725615188672,3.775,55813.0,55812.9,8.47]
["binance-futures","BTCUSDT",1725615244654,10.006,55819.1,55819.0,0.224]
["binance-futures","BTCUSDT",1725615257554,12.943,55822.7,55822.6,1.847]
["binance-futures","BTCUSDT",1725615342722,6.379,55780.0,55779.9,4.659]
["binance-futures","BTCUSDT",1725615357860,10.495,55783.4,55783.3,1.241]
["binance-futures","BTCUSDT",1725615438886,6.711,55838.8,55838.7,4.982]
["binance-futures","BTCUSDT",1725615455126,7.011,55849.0,55848.9,7.642]
["binance-futures","BTCUSDT",1725615514254,6.978,55829.4,55829.3,6.491]
["binance-futures","BTCUSDT",1725615552037,13.948,55864.3,55864.2,2.587]
["binance-futures","BTCUSDT",1725615608261,9.788,55863.5,55863.4,0.889]
["binance-futures","BTCUSDT",1725615641746,7.75,55856.0,55855.9,9.457]
["binance-futures","BTCUSDT",1725615706994,12.533,55853.1,55853.0,0.936]
["binance-futures","BTCUSDT",1725615720720,1.912,55855.1,55855.0,17.451]
["binance-futures","BTCUSDT",1725615811533,11.722,55877.7,55877.6,3.8]
["binance-futures","BTCUSDT",1725615835451,5.588,55863.8,55863.7,8.071]
["binance-futures","BTCUSDT",1725615888684,5.679,55825.3,55825.2,5.919]
["binance-futures","BTCUSDT",1725615926182,2.437,55854.6,55854.5,6.85]
["binance-futures","BTCUSDT",1725615981733,1.497,55881.3,55881.2,19.212]
["binance-futures","BTCUSDT",1725616043597,5.585,55875.9,55875.8,4.596]
["binance-futures","BTCUSDT",1725616091576,5.016,55877.7,55877.6,1.602]
["binance-futures","BTCUSDT",1725616096201,4.094,55877.7,55877.6,0.982]
["binance-futures","BTCUSDT",1725616186120,1.377,55881.5,55881.4,8.315]
["binance-futures","BTCUSDT",1725616200944,9.385,55887.9,55887.8,4.546]
["binance-futures","BTCUSDT",1725616285090,16.916,55866.7,55866.6,2.304]
["binance-futures","BTCUSDT",1725616301804,5.13,55835.1,55835.0,8.143]
["binance-futures","BTCUSDT",1725616366432,16.084,55829.4,55829.3,5.877]
["binance-futures","BTCUSDT",1725616431637,12.052,55820.9,55820.8,4.934]
["binance-futures","BTCUSDT",1725616472585,8.07,55807.7,55807.6,0.581]
["binance-futures","BTCUSDT",1725616510602,6.407,55806.8,55806.7,1.902]
["binance-futures","BTCUSDT",1725616576044,0.131,55828.3,55828.2,17.491]
["binance-futures","BTCUSDT",1725616591193,2.914,55844.8,55844.7,10.98]
["binance-futures","BTCUSDT",1725616661604,5.172,55856.6,55856.5,7.567]
["binance-futures","BTCUSDT",1725616702469,5.558,55858.1,55858.0,0.973]
["binance-futures","BTCUSDT",1725616789519,15.877,55860.1,55860.0,1.893]
["binance-futures","BTCUSDT",1725616807648,6.125,55872.8,55872.7,7.969]
["binance-futures","BTCUSDT",1725616872257,17.399,55857.8,55857.7,4.178]
["binance-futures","BTCUSDT",1725616929341,5.514,55894.6,55894.5,6.185]
["binance-futures","BTCUSDT",1725616974445,8.144,55920.8,55920.7,6.059]
["binance-futures","BTCUSDT",1725616976476,6.747,55920.8,55920.7,7.153]
["binance-futures","BTCUSDT",1725617032274,4.823,55920.0,55919.9,8.927]
["binance-futures","BTCUSDT",1725617070435,10.622,55918.1,55918.0,5.848]
["binance-futures","BTCUSDT",1725617130205,12.197,55920.0,55919.9,4.022]
["binance-futures","BTCUSDT",1725617178742,16.853,55906.3,55906.2,7.917]
["binance-futures","BTCUSDT",1725617229828,3.407,55934.9,55934.8,11.683]
["binance-futures","BTCUSDT",1725617292224,2.384,55909.3,55909.2,12.56]
["binance-futures","BTCUSDT",1725617330605,8.607,55901.9,55901.8,3.762]
["binance-futures","BTCUSDT",1725617392616,3.165,55906.0,55905.9,16.71]
["binance-futures","BTCUSDT",1725617444571,8.431,55909.1,55909.0,6.594]
["binance-futures","BTCUSDT",1725617449558,10.758,55910.0,55909.9,13.351]
["binance-futures","BTCUSDT",1725617516925,5.348,55938.0,55937.9,8.588]
["binance-futures","BTCUSDT",1725617551572,7.057,55934.1,55934.0,2.332]
["binance-futures","BTCUSDT",1725617639304,11.57,55934.0,55933.9,0.99]
["binance-futures","BTCUSDT",1725617679555,11.552,55937.0,55936.9,1.22]
["binance-futures","BTCUSDT",1725617720337,7.424,55917.4,55917.3,2.957]
["binance-futures","BTCUSDT",1725617782954,8.602,55936.2,55936.1,0.688]
["binance-futures","BTCUSDT",1725617822490,1.486,55967.9,55967.8,5.469]
["binance-futures","BTCUSDT",1725617853368,6.652,55992.6,55992.5,4.531]
["binance-futures","BTCUSDT",1725617885254,4.397,55965.8,55965.7,4.401]
["binance-futures","BTCUSDT",1725617918728,1.608,55983.4,55983.3,6.521]
["binance-futures","BTCUSDT",1725617973040,11.431,55951.7,55951.6,4.096]
["binance-futures","BTCUSDT",1725618017748,5.364,56044.8,56044.7,4.292]
["binance-futures","BTCUSDT",1725618059454,2.157,56045.5,56045.4,9.858]
["binance-futures","BTCUSDT",1725618113493,6.957,56023.1,56023.0,7.193]
["binance-futures","BTCUSDT",1725618149754,4.654,56013.7,56013.6,9.788]
["binance-futures","BTCUSDT",1725618207506,0.182,56018.4,56018.3,10.78]
["binance-futures","BTCUSDT",1725618254904,2.496,56039.8,56039.7,17.305]
["binance-futures","BTCUSDT",1725618297168,8.259,56112.0,56111.9,3.709]
["binance-futures","BTCUSDT",1725618308204,27.11,56107.0,56106.9,0.039]
["binance-futures","BTCUSDT",1725618339762,7.184,56105.3,56105.2,0.091]
["binance-futures","BTCUSDT",1725618391757,1.611,56106.0,56105.9,6.626]
["binance-futures","BTCUSDT",1725618436220,23.055,56096.9,56096.8,1.61]
["binance-futures","BTCUSDT",1725618479798,5.599,56110.1,56110.0,6.091]
["binance-futures","BTCUSDT",1725618535318,6.403,56110.1,56110.0,0.035]
["binance-futures","BTCUSDT",1725618547822,5.289,56118.0,56117.9,21.956]
["binance-futures","BTCUSDT",1725618606703,2.916,56115.5,56115.4,12.492]
["binance-futures","BTCUSDT",1725618641343,5.823,56116.0,56115.9,13.36]
["binance-futures","BTCUSDT",1725618722158,0.013,56176.0,56175.9,4.683]
["binance-futures","BTCUSDT",1725618733515,1.744,56176.0,56175.9,15.536]
["binance-futures","BTCUSDT",1725618786608,5.291,56122.1,56122.0,5.832]
["binance-futures","BTCUSDT",1725618842196,11.2,56200.1,56200.0,255.895]
["binance-futures","BTCUSDT",1725618873851,7.253,56203.1,56203.0,4.07]
["binance-futures","BTCUSDT",1725618928559,6.4,56150.1,56150.0,5.904]
["binance-futures","BTCUSDT",1725618964715,3.936,56170.0,56169.9,4.867]
["binance-futures","BTCUSDT",1725619012966,13.618,56203.2,56203.1,0.989]
["binance-futures","BTCUSDT",1725619055080,0.59,56147.0,56146.8,0.016]
["binance-futures","BTCUSDT",1725619066392,4.245,56138.0,56137.9,9.245]
["binance-futures","BTCUSDT",1725619121639,1.949,56146.1,56146.0,14.638]
["binance-futures","BTCUSDT",1725619157379,4.291,56132.8,56132.7,3.634]
["binance-futures","BTCUSDT",1725619204566,20.707,56122.9,56122.8,1.337]
["binance-futures","BTCUSDT",1725619248035,8.694,56086.5,56086.4,2.596]
["binance-futures","BTCUSDT",1725619304034,4.482,56093.6,56093.5,9.722]
["binance-futures","BTCUSDT",1725619359563,23.472,56068.4,56068.3,0.437]
["binance-futures","BTCUSDT",1725619397259,11.709,56068.2,56068.1,3.118]
["binance-futures","BTCUSDT",1725619449241,5.686,56072.2,56072.1,16.808]
["binance-futures","BTCUSDT",1725619474121,2.841,56088.9,56088.8,5.548]
["binance-futures","BTCUSDT",1725619512053,6.603,56118.2,56118.1,5.502]
["binance-futures","BTCUSDT",1725619569322,0.147,56115.4,56115.3,11.394]
["binance-futures","BTCUSDT",1725619632150,5.835,56106.5,56106.4,0.286]
["binance-futures","BTCUSDT",1725619666665,4.071,56112.8,56112.7,6.866]
["binance-futures","BTCUSDT",1725619730191,5.027,56120.0,56119.9,14.618]
["binance-futures","BTCUSDT",1725619769000,4.144,56132.6,56132.5,10.84]
["binance-futures","BTCUSDT",1725619783125,1.653,56150.0,56149.9,9.453]
["binance-futures","BTCUSDT",1725619845759,0.036,56139.0,56138.9,21.875]
["binance-futures","BTCUSDT",1725619881585,0.95,56167.4,56167.3,29.469]
["binance-futures","BTCUSDT",1725619941465,1.401,56173.8,56173.7,7.72]
["binance-futures","BTCUSDT",1725619978004,7.315,56148.1,56148.0,0.803]
["binance-futures","BTCUSDT",1725620035485,1.569,56126.3,56126.2,7.98]
["binance-futures","BTCUSDT",1725620107054,10.867,56114.5,56114.4,0.085]
["binance-futures","BTCUSDT",1725620146449,6.06,56117.6,56117.5,15.387]
["binance-futures","BTCUSDT",1725620209597,4.219,56174.9,56174.8,8.664]
["binance-futures","BTCUSDT",1725620250425,2.567,56141.1,56141.0,12.156]
["binance-futures","BTCUSDT",1725620305595,14.316,56158.0,56157.9,0.703]
["binance-futures","BTCUSDT",1725620331237,9.988,56158.9,56158.8,11.079]
["binance-futures","BTCUSDT",1725620375236,4.967,56158.8,56158.7,19.861]
["binance-futures","BTCUSDT",1725620439968,13.02,56177.3,56177.2,11.516]
["binance-futures","BTCUSDT",1725620499382,17.702,56152.3,56152.2,5.541]
["binance-futures","BTCUSDT",1725620527267,10.228,56191.9,56191.8,3.558]
["binance-futures","BTCUSDT",1725620591732,22.842,56226.3,56226.2,10.207]
["binance-futures","BTCUSDT",1725620630147,2.676,56192.1,56192.0,13.786]
["binance-futures","BTCUSDT",1725620688701,4.598,56142.3,56142.2,6.125]
["binance-futures","BTCUSDT",1725620706172,19.698,56132.1,56132.0,1.0]
["binance-futures","BTCUSDT",1725620735822,4.926,56084.0,56083.9,2.444]
["binance-futures","BTCUSDT",1725620793937,7.077,56111.0,56110.9,4.425]
["binance-futures","BTCUSDT",1725620831638,4.521,56132.0,56131.9,7.635]
["binance-futures","BTCUSDT",1725620895270,8.207,56113.0,56112.9,5.352]
["binance-futures","BTCUSDT",1725620960548,14.809,56106.5,56106.4,0.267]
["binance-futures","BTCUSDT",1725620994705,6.169,56096.7,56096.6,10.368]
["binance-futures","BTCUSDT",1725621059537,2.781,56093.0,56092.9,7.09]
["binance-futures","BTCUSDT",1725621073954,6.481,56093.0,56092.9,1.63]
["binance-futures","BTCUSDT",1725621151195,2.281,56056.1,56056.0,7.434]
["binance-futures","BTCUSDT",1725621171902,6.654,56057.8,56057.7,4.183]
["binance-futures","BTCUSDT",1725621206805,5.727,56031.1,56031.0,13.741]
["binance-futures","BTCUSDT",1725621262054,0.311,56045.0,56044.9,2.678]
["binance-futures","BTCUSDT",1725621322629,1.877,56026.4,56026.3,12.136]
["binance-futures","BTCUSDT",1725621350516,1.443,56083.1,56083.0,25.906]
["binance-futures","BTCUSDT",1725621420327,14.891,56068.0,56067.9,0.885]
["binance-futures","BTCUSDT",1725621435045,13.509,56069.8,56069.7,2.739]
["binance-futures","BTCUSDT",1725621524190,5.482,56061.9,56061.8,8.422]
["binance-futures","BTCUSDT",1725621539104,2.063,56058.0,56057.9,16.554]
["binance-futures","BTCUSDT",1725621620551,4.793,56088.5,56088.4,12.111]
["binance-futures","BTCUSDT",1725621643820,0.144,56105.0,56104.9,26.76]
["binance-futures","BTCUSDT",1725621704029,4.776,56105.1,56105.0,3.256]
["binance-futures","BTCUSDT",1725621743326,10.553,56079.0,56078.9,15.056]
["binance-futures","BTCUSDT",1725621818044,5.337,56084.1,56084.0,8.832]
["binance-futures","BTCUSDT",1725621855717,6.454,56061.1,56061.0,10.849]
["binance-futures","BTCUSDT",1725621918861,3.91,56018.0,56017.9,11.533]
["binance-futures","BTCUSDT",1725621930949,0.509,56008.9,56008.8,1.043]
["binance-futures","BTCUSDT",1725622006717,0.338,55990.0,55989.9,12.212]
["binance-futures","BTCUSDT",1725622024638,2.037,56002.5,56002.4,9.692]
["binance-futures","BTCUSDT",1725622078654,1.318,55949.2,55949.1,6.603]
["binance-futures","BTCUSDT",1725622113685,16.3,55964.8,55964.7,0.129]
["binance-futures","BTCUSDT",1725622170723,0.735,55963.9,55963.8,7.23]
["binance-futures","BTCUSDT",1725622206825,10.846,55995.1,55995.0,0.196]
["binance-futures","BTCUSDT",1725622266305,8.896,55943.0,55942.9,0.186]
["binance-futures","BTCUSDT",1725622274268,0.796,55943.1,55943.0,12.7]
["binance-futures","BTCUSDT",1725622354100,13.527,55979.3,55979.2,2.664]
["binance-futures","BTCUSDT",1725622367488,12.58,55977.0,55976.9,1.079]
["binance-futures","BTCUSDT",1725622441704,21.828,55925.9,55925.8,1.588]
["binance-futures","BTCUSDT",1725622458506,4.888,55914.5,55914.4,0.862]
["binance-futures","BTCUSDT",1725622515247,7.018,55915.0,55914.9,1.777]
["binance-futures","BTCUSDT",1725622550383,8.499,55950.0,55949.9,11.364]
["binance-futures","BTCUSDT",1725622614111,38.416,55950.0,55949.9,6.698]
["binance-futures","BTCUSDT",1725622644520,1.761,55925.5,55925.4,15.588]
["binance-futures","BTCUSDT",1725622709371,0.017,55919.7,55919.6,10.458]
["binance-futures","BTCUSDT",1725622722382,8.882,55933.5,55933.4,0.864]
["binance-futures","BTCUSDT",1725622810888,4.023,55922.9,55922.8,5.534]
["binance-futures","BTCUSDT",1725622830054,4.795,55929.9,55929.8,8.154]
["binance-futures","BTCUSDT",1725622885330,6.079,55925.7,55925.6,6.746]
["binance-futures","BTCUSDT",1725622923391,0.566,55940.0,55939.9,9.007]
["binance-futures","BTCUSDT",1725622988923,0.56,55940.0,55939.9,11.188]
["binance-futures","BTCUSDT",1725623051238,5.823,55918.2,55918.1,6.453]
["binance-futures","BTCUSDT",1725623095775,8.058,55912.3,55912.2,3.124]
["binance-futures","BTCUSDT",1725623146454,3.472,55856.2,55856.1,6.091]
["binance-futures","BTCUSDT",1725623179475,5.191,55881.5,55881.4,9.262]
["binance-futures","BTCUSDT",1725623192546,6.727,55861.6,55861.5,11.069]
["binance-futures","BTCUSDT",1725623245146,0.33,55820.1,55820.0,11.483]
["binance-futures","BTCUSDT",1725623284354,1.487,55844.7,55844.6,7.168]
["binance-futures","BTCUSDT",1725623333590,8.115,55897.9,55897.8,0.9]
["binance-futures","BTCUSDT",1725623367957,6.859,55945.2,55945.1,7.007]
["binance-futures","BTCUSDT",1725623422537,6.831,55942.4,55942.3,10.254]
["binance-futures","BTCUSDT",1725623453625,8.493,55977.5,55977.4,9.345]
["binance-futures","BTCUSDT",1725623510662,5.687,56020.2,56020.1,5.549]
["binance-futures","BTCUSDT",1725623565255,1.388,56025.9,56025.8,18.669]
["binance-futures","BTCUSDT",1725623580320,9.758,56020.1,56020.0,3.147]
["binance-futures","BTCUSDT",1725623617569,5.684,56028.0,56027.9,5.188]
["binance-futures","BTCUSDT",1725623697654,5.392,56033.0,56032.9,2.538]
["binance-futures","BTCUSDT",1725623716136,8.133,56004.3,56004.2,1.933]
["binance-futures","BTCUSDT",1725623776786,15.771,56031.8,56031.7,1.019]
["binance-futures","BTCUSDT",1725623842207,2.443,56022.8,56022.7,10.804]
["binance-futures","BTCUSDT",1725623892157,7.229,55992.2,55992.1,10.604]
["binance-futures","BTCUSDT",1725623945581,7.244,55977.1,55977.0,18.065]
["binance-futures","BTCUSDT",1725623959700,25.58,55967.7,55967.6,1.705]
["binance-futures","BTCUSDT",1725624046046,5.803,55980.1,55980.0,8.902]
["binance-futures","BTCUSDT",1725624058473,0.11,55973.2,55973.1,30.096]
["binance-futures","BTCUSDT",1725624102802,1.959,55996.4,55996.3,22.52]
["binance-futures","BTCUSDT",1725624156529,2.052,55979.1,55979.0,5.861]
["binance-futures","BTCUSDT",1725624215352,16.556,56017.1,56017.0,5.814]
["binance-futures","BTCUSDT",1725624251823,11.988,56033.8,56033.7,0.611]
["binance-futures","BTCUSDT",1725624309738,5.119,56019.2,56019.1,18.322]
["binance-futures","BTCUSDT",1725624354654,9.928,55999.3,55999.2,5.946]
["binance-futures","BTCUSDT",1725624407031,0.17,55983.1,55983.0,25.012]
["binance-futures","BTCUSDT",1725624419596,1.055,55975.0,55974.9,7.014]
["binance-futures","BTCUSDT",1725624458018,14.48,55992.3,55992.2,0.201]
["binance-futures","BTCUSDT",1725624535013,2.909,55924.0,55923.9,8.136]
["binance-futures","BTCUSDT",1725624573433,7.691,55884.7,55884.6,1.545]
["binance-futures","BTCUSDT",1725624609046,5.815,55877.2,55877.1,5.068]
["binance-futures","BTCUSDT",1725624666129,12.831,55859.4,55859.3,0.054]
["binance-futures","BTCUSDT",1725624701505,10.327,55871.3,55871.2,6.076]
["binance-futures","BTCUSDT",1725624731377,8.382,55849.5,55849.4,0.16]
["binance-futures","BTCUSDT",1725624773261,4.48,55829.0,55828.9,8.755]
["binance-futures","BTCUSDT",1725624851862,0.403,55859.6,55859.5,6.559]
["binance-futures","BTCUSDT",1725624864008,8.942,55862.3,55862.2,4.265]
["binance-futures","BTCUSDT",1725624909404,0.957,55880.7,55880.6,20.268]
["binance-futures","BTCUSDT",1725624958586,13.043,55856.1,55856.0,3.905]
["binance-futures","BTCUSDT",1725625015072,5.873,55836.8,55836.7,1.365]
["binance-futures","BTCUSDT",1725625053038,0.429,55826.6,55826.5,9.998]
["binance-futures","BTCUSDT",1725625111243,7.819,55846.8,55846.7,0.308]
["binance-futures","BTCUSDT",1725625155608,12.223,55852.7,55852.6,2.289]
["binance-futures","BTCUSDT",1725625207818,9.629,55833.0,55832.9,8.01]
["binance-futures","BTCUSDT",1725625221048,1.767,55824.1,55824.0,17.138]
["binance-futures","BTCUSDT",1725625303536,2.896,55842.0,55841.9,16.189]
["binance-futures","BTCUSDT",1725625314964,14.625,55853.6,55853.5,5.329]
["binance-futures","BTCUSDT",1725625357103,0.198,55849.4,55849.3,24.49]
["binance-futures","BTCUSDT",1725625402698,9.148,55930.1,55930.0,3.728]
["binance-futures","BTCUSDT",1725625456430,1.596,55955.8,55955.7,5.206]
["binance-futures","BTCUSDT",1725625512746,3.054,55990.6,55990.5,6.008]
["binance-futures","BTCUSDT",1725625524897,3.062,56004.9,56004.8,6.274]
["binance-futures","BTCUSDT",1725625560877,0.415,55981.5,55981.4,8.991]
["binance-futures","BTCUSDT",1725625634088,12.968,56047.5,56047.4,0.947]
["binance-futures","BTCUSDT",1725625645700,4.314,56050.0,56049.9,35.24]
["binance-futures","BTCUSDT",1725625696620,6.272,55980.0,55979.9,3.364]
["binance-futures","BTCUSDT",1725625745507,3.18,55862.9,55862.8,6.306]
["binance-futures","BTCUSDT",1725625778027,4.348,55922.0,55921.9,2.279]
["binance-futures","BTCUSDT",1725625811785,0.002,55946.6,55946.2,0.003]
["binance-futures","BTCUSDT",1725625867293,0.031,56394.7,56394.6,1.122]
["binance-futures","BTCUSDT",1725625909328,0.006,56379.1,56379.0,1.516]
["binance-futures","BTCUSDT",1725625950550,3.41,56385.7,56385.6,0.16]
["binance-futures","BTCUSDT",1725625961825,3.077,56350.9,56350.8,3.476]
["binance-futures","BTCUSDT",1725626010231,1.46,56479.5,56479.4,9.726]
["binance-futures","BTCUSDT",1725626040606,0.017,56536.7,56536.6,15.867]
["binance-futures","BTCUSDT",1725626079365,12.283,56407.0,56406.9,0.724]
["binance-futures","BTCUSDT",1725626119847,4.619,56425.1,56425.0,9.02]
["binance-futures","BTCUSDT",1725626168212,0.006,56533.0,56532.7,6.695]
["binance-futures","BTCUSDT",1725626216593,3.174,56594.1,56594.0,9.836]
["binance-futures","BTCUSDT",1725626248003,6.508,56615.4,56615.3,2.056]
["binance-futures","BTCUSDT",1725626284911,3.32,56676.5,56676.4,11.676]
["binance-futures","BTCUSDT",1725626326057,0.12,56711.0,56710.9,8.173]
["binance-futures","BTCUSDT",1725626336747,4.351,56700.1,56700.0,4.723]
["binance-futures","BTCUSDT",1725626385104,1.935,56665.3,56665.2,10.004]
["binance-futures","BTCUSDT",1725626433505,0.02,56653.7,56653.6,16.761]
["binance-futures","BTCUSDT",1725626463682,1.729,56610.3,56610.0,0.002]
["binance-futures","BTCUSDT",1725626511877,5.599,56543.7,56543.6,12.098]
["binance-futures","BTCUSDT",1725626542066,9.843,56465.1,56465.0,7.357]
["binance-futures","BTCUSDT",1725626590118,17.262,56475.9,56475.8,0.124]
["binance-futures","BTCUSDT",1725626601683,4.552,56487.6,56487.5,12.02]
["binance-futures","BTCUSDT",1725626670592,11.637,56542.1,56542.0,3.684]
["binance-futures","BTCUSDT",1725626681794,7.572,56527.6,56527.5,4.071]
["binance-futures","BTCUSDT",1725626712521,6.062,56424.1,56424.0,1.39]
["binance-futures","BTCUSDT",1725626761312,6.903,56530.1,56530.0,3.547]
["binance-futures","BTCUSDT",1725626808673,0.026,56570.2,56569.4,17.53]
["binance-futures","BTCUSDT",1725626840704,9.512,56594.6,56594.5,4.698]
["binance-futures","BTCUSDT",1725626889544,5.652,56530.3,56530.2,4.615]
["binance-futures","BTCUSDT",1725626920661,2.128,56563.5,56563.4,18.367]
["binance-futures","BTCUSDT",1725626959784,4.463,56602.4,56602.3,5.719]
["binance-futures","BTCUSDT",1725626980652,5.698,56567.7,56567.6,1.117]
["binance-futures","BTCUSDT",1725627011930,0.378,56602.8,56602.7,8.211]
["binance-futures","BTCUSDT",1725627059068,5.723,56760.9,56760.8,1.467]
["binance-futures","BTCUSDT",1725627089598,21.375,56726.8,56726.7,0.03]
["binance-futures","BTCUSDT",1725627128349,17.983,56739.9,56739.8,0.285]
["binance-futures","BTCUSDT",1725627186739,10.158,56722.9,56722.8,0.801]
["binance-futures","BTCUSDT",1725627217572,6.516,56719.5,56719.4,5.154]
["binance-futures","BTCUSDT",1725627266361,6.101,56701.9,56701.8,4.043]
["binance-futures","BTCUSDT",1725627278341,5.411,56678.1,56678.0,4.811]
["binance-futures","BTCUSDT",1725627346720,2.967,56786.6,56786.5,4.762]
["binance-futures","BTCUSDT",1725627358008,0.845,56781.9,56781.8,6.616]
["binance-futures","BTCUSDT",1725627389533,0.697,56763.0,56762.9,11.791]
["binance-futures","BTCUSDT",1725627437898,1.035,56850.6,56850.5,9.845]
["binance-futures","BTCUSDT",1725627487255,0.992,56836.5,56836.4,9.03]
["binance-futures","BTCUSDT",1725627518518,14.617,56794.6,56794.5,3.227]
["binance-futures","BTCUSDT",1725627568551,13.187,56865.0,56864.9,3.111]
["binance-futures","BTCUSDT",1725627580092,8.038,56838.8,56838.7,1.936]
["binance-futures","BTCUSDT",1725627650002,6.892,56772.1,56772.0,1.783]
["binance-futures","BTCUSDT",1725627660899,10.137,56768.6,56768.5,4.139]
["binance-futures","BTCUSDT",1725627730100,8.702,56717.0,56716.9,6.507]
["binance-futures","BTCUSDT",1725627741348,5.973,56695.9,56695.8,6.765]
["binance-futures","BTCUSDT",1725627790171,0.738,56679.5,56679.4,19.433]
["binance-futures","BTCUSDT",1725627812851,5.544,56707.3,56707.2,5.832]
["binance-futures","BTCUSDT",1725627870351,3.643,56695.8,56695.7,7.841]
["binance-futures","BTCUSDT",1725627901635,5.484,56689.4,56689.3,5.969]
["binance-futures","BTCUSDT",1725627950251,7.784,56789.0,56788.9,0.716]
["binance-futures","BTCUSDT",1725627961638,7.534,56774.5,56774.4,1.662]
["binance-futures","BTCUSDT",1725628023150,0.193,56638.5,56638.4,6.467]
["binance-futures","BTCUSDT",1725628043528,16.106,56672.0,56671.9,0.018]
["binance-futures","BTCUSDT",1725628095403,7.691,56680.1,56680.0,1.488]
["binance-futures","BTCUSDT",1725628128204,8.43,56672.3,56672.2,3.694]
["binance-futures","BTCUSDT",1725628180891,1.63,56643.6,56643.5,14.226]
["binance-futures","BTCUSDT",1725628212238,7.33,56683.1,56683.0,7.831]
["binance-futures","BTCUSDT",1725628265690,3.18,56655.5,56655.4,8.849]
["binance-futures","BTCUSDT",1725628319325,4.397,56708.9,56708.8,4.34]
["binance-futures","BTCUSDT",1725628351809,6.576,56700.2,56700.1,4.796]
["binance-futures","BTCUSDT",1725628365884,11.379,56684.1,56684.0,0.2]
["binance-futures","BTCUSDT",1725628439867,11.987,56734.3,56734.2,2.8]
["binance-futures","BTCUSDT",1725628451425,9.609,56758.0,56757.9,0.937]
["binance-futures","BTCUSDT",1725628503837,0.379,56804.7,56804.6,14.763]
["binance-futures","BTCUSDT",1725628535427,7.152,56776.9,56776.8,6.086]
["binance-futures","BTCUSDT",1725628587427,0.023,56796.8,56796.7,14.497]
["binance-futures","BTCUSDT",1725628637915,9.859,56822.6,56822.5,4.126]
["binance-futures","BTCUSDT",1725628669618,0.067,56836.1,56836.0,7.036]
["binance-futures","BTCUSDT",1725628718845,6.285,56889.2,56889.1,4.158]
["binance-futures","BTCUSDT",1725628742462,7.53,56873.1,56873.0,1.065]
["binance-futures","BTCUSDT",1725628761194,0.197,56849.2,56849.1,16.223]
["binance-futures","BTCUSDT",1725628811722,0.112,56843.0,56842.9,17.96]
["binance-futures","BTCUSDT",1725628842484,7.313,56886.9,56886.8,6.76]
["binance-futures","BTCUSDT",1725628891135,0.316,56880.4,56880.3,14.109]
["binance-futures","BTCUSDT",1725628914407,1.984,56834.0,56833.9,6.235]
["binance-futures","BTCUSDT",1725628973707,8.968,56955.0,56954.9,2.224]
["binance-futures","BTCUSDT",1725629022517,12.319,56942.3,56942.2,1.58]
["binance-futures","BTCUSDT",1725629054397,4.386,56875.0,56874.9,2.474]
["binance-futures","BTCUSDT",1725629069081,2.024,56888.5,56888.4,8.35]
["binance-futures","BTCUSDT",1725629116821,3.734,56805.1,56805.0,4.434]
["binance-futures","BTCUSDT",1725629148220,6.0,56799.2,56799.1,0.097]
["binance-futures","BTCUSDT",1725629199149,7.165,56800.1,56800.0,3.529]
["binance-futures","BTCUSDT",1725629231508,8.589,56773.4,56773.3,2.511]
["binance-futures","BTCUSDT",1725629286670,7.169,56780.4,56780.3,3.552]
["binance-futures","BTCUSDT",1725629338713,19.21,56749.8,56749.7,0.704]
["binance-futures","BTCUSDT",1725629370861,4.907,56711.9,56711.8,4.736]
["binance-futures","BTCUSDT",1725629420931,3.026,56741.9,56741.8,4.29]
["binance-futures","BTCUSDT",1725629432719,0.939,56726.1,56726.0,14.061]
["binance-futures","BTCUSDT",1725629465091,0.307,56827.1,56827.0,8.292]
["binance-futures","BTCUSDT",1725629512417,8.398,56741.4,56741.3,0.024]
["binance-futures","BTCUSDT",1725629543314,3.287,56716.5,56716.4,6.482]
["binance-futures","BTCUSDT",1725629592799,1.221,56600.0,56599.9,8.045]
["binance-futures","BTCUSDT",1725629616408,5.448,56662.8,56662.7,7.653]
["binance-futures","BTCUSDT",1725629671881,6.238,56618.3,56618.2,3.758]
["binance-futures","BTCUSDT",1725629720062,2.754,56712.5,56712.4,2.197]
["binance-futures","BTCUSDT",1725629731508,1.331,56679.8,56679.7,3.084]
["binance-futures","BTCUSDT",1725629800870,6.346,56565.7,56565.6,1.206]
["binance-futures","BTCUSDT",1725629824212,3.968,56450.0,56449.9,3.789]
["binance-futures","BTCUSDT",1725629842503,9.867,56494.8,56494.7,1.082]
["binance-futures","BTCUSDT",1725629891305,4.328,56493.5,56493.4,5.51]
["binance-futures","BTCUSDT",1725629939117,4.887,56447.2,56447.1,1.794]
["binance-futures","BTCUSDT",1725629973997,5.401,56335.0,56334.9,7.338]
["binance-futures","BTCUSDT",1725630018266,3.276,56278.0,56277.9,1.778]
["binance-futures","BTCUSDT",1725630048911,4.012,56192.4,56192.3,6.672]
["binance-futures","BTCUSDT",1725630100567,1.287,55944.6,55944.5,7.092]
["binance-futures","BTCUSDT",1725630111995,0.601,55888.1,55885.2,0.019]
["binance-futures","BTCUSDT",1725630146161,0.11,56001.9,56001.8,10.917]
["binance-futures","BTCUSDT",1725630190440,6.604,56146.1,56146.0,1.081]
["binance-futures","BTCUSDT",1725630238773,5.534,56077.1,56077.0,1.872]
["binance-futures","BTCUSDT",1725630269066,1.358,56136.1,56136.0,9.905]
["binance-futures","BTCUSDT",1725630316966,6.478,56180.0,56179.9,3.729]
["binance-futures","BTCUSDT",1725630350581,16.546,56142.0,56141.9,3.276]
["binance-futures","BTCUSDT",1725630396149,11.079,56062.5,56062.4,0.745]
["binance-futures","BTCUSDT",1725630406954,4.722,56113.1,56113.0,8.867]
["binance-futures","BTCUSDT",1725630475486,4.042,56158.1,56158.0,3.499]
["binance-futures","BTCUSDT",1725630501042,2.677,56093.3,56093.2,8.62]
["binance-futures","BTCUSDT",1725630555340,6.152,56002.3,56002.2,2.162]
["binance-futures","BTCUSDT",1725630566334,2.189,55974.5,55974.4,6.963]
["binance-futures","BTCUSDT",1725630615036,9.757,55931.4,55931.3,2.711]
["binance-futures","BTCUSDT",1725630645595,4.61,55963.6,55963.5,6.229]
["binance-futures","BTCUSDT",1725630669855,8.366,55986.4,55986.3,1.006]
["binance-futures","BTCUSDT",1725630742633,9.142,56038.1,56038.0,2.309]
["binance-futures","BTCUSDT",1725630773053,21.189,56104.8,56104.7,5.058]
["binance-futures","BTCUSDT",1725630784109,6.103,56114.0,56113.9,6.636]
["binance-futures","BTCUSDT",1725630820074,2.965,56128.4,56128.3,4.904]
["binance-futures","BTCUSDT",1725630863527,3.653,56030.1,56030.0,5.186]
["binance-futures","BTCUSDT",1725630913019,4.951,56038.7,56038.6,4.168]
["binance-futures","BTCUSDT",1725630943483,8.606,56084.8,56084.7,2.058]
["binance-futures","BTCUSDT",1725630993225,2.83,55997.0,55996.9,6.212]
["binance-futures","BTCUSDT",1725631027794,3.921,55947.6,55947.5,4.963]
["binance-futures","BTCUSDT",1725631073274,0.26,56028.6,56028.5,5.245]
["binance-futures","BTCUSDT",1725631123373,0.998,55962.8,55962.7,12.684]
["binance-futures","BTCUSDT",1725631154260,4.253,55901.0,55900.9,11.923]
["binance-futures","BTCUSDT",1725631165262,0.86,55877.3,55877.2,13.436]
["binance-futures","BTCUSDT",1725631198896,5.72,55873.7,55873.6,4.749]
["binance-futures","BTCUSDT",1725631244487,3.088,55769.1,55769.0,3.555]
["binance-futures","BTCUSDT",1725631295096,9.846,55827.9,55827.8,1.401]
["binance-futures","BTCUSDT",1725631325451,0.359,55884.9,55881.9,0.063]
["binance-futures","BTCUSDT",1725631351249,1.025,55918.3,55918.2,7.479]
["binance-futures","BTCUSDT",1725631422770,5.676,55870.0,55869.9,5.751]
["binance-futures","BTCUSDT",1725631453252,4.216,55805.4,55805.3,0.83]
["binance-futures","BTCUSDT",1725631464645,2.885,55767.7,55767.6,0.109]
["binance-futures","BTCUSDT",1725631513043,8.133,55784.4,55784.3,1.901]
["binance-futures","BTCUSDT",1725631558461,3.988,55680.6,55680.5,4.306]
["binance-futures","BTCUSDT",1725631593493,5.428,55512.8,55512.7,1.18]
["binance-futures","BTCUSDT",1725631624665,2.704,55398.1,55398.0,1.392]
["binance-futures","BTCUSDT",1725631672683,4.81,55569.7,55569.6,4.857]
["binance-futures","BTCUSDT",1725631720811,7.922,55555.3,55555.2,6.498]
["binance-futures","BTCUSDT",1725631727709,6.432,55544.6,55544.5,4.185]
["binance-futures","BTCUSDT",1725631799107,4.251,55489.9,55489.8,10.001]
["binance-futures","BTCUSDT",1725631829502,12.11,55471.4,55471.3,0.018]
["binance-futures","BTCUSDT",1725631840260,0.562,55523.2,55523.1,5.423]
["binance-futures","BTCUSDT",1725631913471,6.435,55333.1,55333.0,7.085]
["binance-futures","BTCUSDT",1725631919267,4.182,55310.0,55309.9,0.894]
["binance-futures","BTCUSDT",1725631967217,6.252,55300.1,55300.0,1.203]
["binance-futures","BTCUSDT",1725632015758,3.938,55020.1,55020.0,1.668]
["binance-futures","BTCUSDT",1725632046829,6.588,55186.4,55186.3,2.12]
["binance-futures","BTCUSDT",1725632082150,4.217,55096.1,55096.0,3.514]
["binance-futures","BTCUSDT",1725632126145,0.735,55012.9,55012.8,8.703]
["binance-futures","BTCUSDT",1725632173945,5.32,55051.8,55051.7,5.47]
["binance-futures","BTCUSDT",1725632184936,0.507,55048.5,55048.4,19.617]
["binance-futures","BTCUSDT",1725632232640,0.596,55007.3,55007.2,4.616]
["binance-futures","BTCUSDT",1725632264855,1.138,55183.9,55183.8,3.024]
["binance-futures","BTCUSDT",1725632314163,7.025,55128.0,55127.9,1.008]
["binance-futures","BTCUSDT",1725632344649,8.424,55107.6,55107.5,4.208]
["binance-futures","BTCUSDT",1725632392366,9.974,55203.7,55203.6,0.39]
["binance-futures","BTCUSDT",1725632437877,5.9,55279.2,55279.1,5.042]
["binance-futures","BTCUSDT",1725632470596,3.361,55269.1,55269.0,4.42]
["binance-futures","BTCUSDT",1725632481471,2.415,55268.2,55268.1,5.616]
["binance-futures","BTCUSDT",1725632549503,7.577,55189.3,55189.2,0.671]
["binance-futures","BTCUSDT",1725632560494,5.117,55233.1,55233.0,0.014]
["binance-futures","BTCUSDT",1725632605423,12.496,55255.0,55254.9,2.569]
["binance-futures","BTCUSDT",1725632638953,16.582,55203.1,55203.0,1.965]
["binance-futures","BTCUSDT",1725632686906,1.765,55071.4,55071.3,8.21]
["binance-futures","BTCUSDT",1725632716765,11.424,55069.3,55069.2,4.238]
["binance-futures","BTCUSDT",1725632752673,8.849,55024.4,55024.3,5.547]
["binance-futures","BTCUSDT",1725632775255,10.102,55044.8,55044.7,3.513]
["binance-futures","BTCUSDT",1725632843914,7.782,54853.4,54853.3,5.377]
["binance-futures","BTCUSDT",1725632854545,0.049,54904.3,54904.2,14.311]
["binance-futures","BTCUSDT",1725632920863,4.73,54845.7,54845.6,1.28]
["binance-futures","BTCUSDT",1725632956637,4.159,54751.3,54751.2,3.311]
["binance-futures","BTCUSDT",1725632979510,2.486,54814.5,54814.4,5.603]
["binance-futures","BTCUSDT",1725633009435,1.001,54792.2,54792.1,13.845]
["binance-futures","BTCUSDT",1725633057160,4.077,54819.9,54819.8,6.331]
["binance-futures","BTCUSDT",1725633103562,2.913,54812.3,54812.2,6.726]
["binance-futures","BTCUSDT",1725633135163,3.081,54995.0,54994.9,0.005]
["binance-futures","BTCUSDT",1725633146303,4.283,54933.1,54933.0,4.293]
["binance-futures","BTCUSDT",1725633214170,6.495,54876.4,54876.3,0.717]
["binance-futures","BTCUSDT",1725633225192,0.051,54886.8,54886.7,5.748]
["binance-futures","BTCUSDT",1725633271682,2.938,54841.8,54841.7,19.248]
["binance-futures","BTCUSDT",1725633304145,3.655,54790.6,54790.5,4.439]
["binance-futures","BTCUSDT",1725633351737,3.085,54882.8,54882.7,3.726]
["binance-futures","BTCUSDT",1725633381849,1.711,54907.0,54906.9,4.729]
["binance-futures","BTCUSDT",1725633430113,3.457,54933.4,54933.3,4.945]
["binance-futures","BTCUSDT",1725633475757,5.966,54985.0,54984.9,4.544]
["binance-futures","BTCUSDT",1725633508750,3.949,55043.4,55043.3,7.439]
["binance-futures","BTCUSDT",1725633519508,10.555,55064.1,55064.0,0.392]
["binance-futures","BTCUSDT",1725633567006,5.1,55128.0,55127.9,3.089]
["binance-futures","BTCUSDT",1725633624600,8.558,55007.4,55007.3,0.781]
["binance-futures","BTCUSDT",1725633645815,11.599,54994.6,54994.5,2.068]
["binance-futures","BTCUSDT",1725633676211,2.957,54988.1,54988.0,2.22]
["binance-futures","BTCUSDT",1725633725432,15.348,54972.2,54972.1,0.002]
["binance-futures","BTCUSDT",1725633773531,3.813,54875.6,54875.5,0.637]
["binance-futures","BTCUSDT",1725633792714,1.007,54921.3,54921.2,14.576]
["binance-futures","BTCUSDT",1725633814883,1.734,54904.0,54903.9,18.169]
["binance-futures","BTCUSDT",1725633883149,9.409,54759.8,54759.7,2.323]
["binance-futures","BTCUSDT",1725633893912,6.051,54788.2,54788.1,6.998]
["binance-futures","BTCUSDT",1725633941639,5.165,54811.5,54811.4,5.444]
["binance-futures","BTCUSDT",1725633973103,3.227,54665.9,54665.8,3.489]
["binance-futures","BTCUSDT",1725634020912,6.097,54816.0,54815.9,4.509]
["binance-futures","BTCUSDT",1725634068594,5.439,54698.4,54698.3,3.236]
["binance-futures","BTCUSDT",1725634098804,3.159,54719.1,54719.0,5.548]
["binance-futures","BTCUSDT",1725634146636,10.914,54705.0,54704.9,2.636]
["binance-futures","BTCUSDT",1725634177860,4.671,54708.5,54708.4,3.701]
["binance-futures","BTCUSDT",1725634188812,0.179,54699.6,54699.5,15.832]
["binance-futures","BTCUSDT",1725634236821,0.387,54735.5,54735.4,16.568]
["binance-futures","BTCUSDT",1725634267652,3.333,54684.1,54684.0,5.951]
["binance-futures","BTCUSDT",1725634314434,5.089,54672.3,54672.2,2.686]
["binance-futures","BTCUSDT",1725634363896,1.397,54646.2,54646.1,4.301]
["binance-futures","BTCUSDT",1725634394192,2.709,54570.1,54570.0,5.053]
["binance-futures","BTCUSDT",1725634442274,9.309,54656.5,54656.4,1.258]
["binance-futures","BTCUSDT",1725634463034,1.862,54673.0,54672.9,17.124]
["binance-futures","BTCUSDT",1725634520633,16.722,54561.6,54561.5,0.491]
["binance-futures","BTCUSDT",1725634532157,9.243,54549.1,54549.0,1.804]
["binance-futures","BTCUSDT",1725634563597,1.224,54438.6,54438.5,3.457]
["binance-futures","BTCUSDT",1725634612006,0.013,54554.5,54554.4,1.081]
["binance-futures","BTCUSDT",1725634669010,2.876,54507.7,54507.6,5.169]
["binance-futures","BTCUSDT",1725634689904,0.143,54569.0,54568.9,15.402]
["binance-futures","BTCUSDT",1725634737482,0.895,54670.6,54670.5,7.501]
["binance-futures","BTCUSDT",1725634767783,12.254,54680.0,54679.9,5.555]
["binance-futures","BTCUSDT",1725634817387,3.44,54747.5,54747.4,6.12]
["binance-futures","BTCUSDT",1725634828126,7.655,54810.8,54809.0,0.094]
["binance-futures","BTCUSDT",1725634896427,0.776,54956.4,54956.3,8.104]
["binance-futures","BTCUSDT",1725634907656,13.065,54892.1,54892.0,0.074]
["binance-futures","BTCUSDT",1725634938918,2.664,54837.0,54836.9,9.463]
["binance-futures","BTCUSDT",1725634987206,8.795,54853.2,54853.1,8.035]
["binance-futures","BTCUSDT",1725635035373,1.779,54797.5,54797.4,12.435]
["binance-futures","BTCUSDT",1725635065786,8.096,54796.7,54796.6,0.002]
["binance-futures","BTCUSDT",1725635114369,1.555,54740.9,54740.8,6.638]
["binance-futures","BTCUSDT",1725635125571,5.842,54685.5,54685.4,0.18]
["binance-futures","BTCUSDT",1725635192822,0.002,54770.3,54770.1,0.64]
["binance-futures","BTCUSDT",1725635204399,9.917,54776.2,54776.1,7.381]
["binance-futures","BTCUSDT",1725635234984,4.199,54670.1,54670.0,4.458]
["binance-futures","BTCUSDT",1725635283512,1.121,54529.8,54529.7,35.211]
["binance-futures","BTCUSDT",1725635340975,6.244,54589.7,54589.6,0.237]
["binance-futures","BTCUSDT",1725635361111,16.241,54618.4,54618.3,2.61]
["binance-futures","BTCUSDT",1725635410010,0.061,54644.2,54644.1,10.588]
["binance-futures","BTCUSDT",1725635440666,0.375,54626.2,54626.1,16.733]
["binance-futures","BTCUSDT",1725635489152,0.751,54592.2,54592.1,0.745]
["binance-futures","BTCUSDT",1725635509805,0.178,54626.1,54626.0,5.804]
["binance-futures","BTCUSDT",1725635568156,3.654,54536.7,54536.6,1.483]
["binance-futures","BTCUSDT",1725635579030,5.668,54557.9,54557.8,3.873]
["binance-futures","BTCUSDT",1725635627204,4.724,54584.8,54584.7,2.727]
["binance-futures","BTCUSDT",1725635657485,0.734,54558.2,54558.1,5.216]
["binance-futures","BTCUSDT",1725635714463,0.707,54527.7,54527.6,11.829]
["binance-futures","BTCUSDT",1725635735658,4.916,54456.8,54456.7,4.794]
["binance-futures","BTCUSDT",1725635783550,7.106,54434.1,54434.0,3.711]
["binance-futures","BTCUSDT",1725635794461,10.498,54451.7,54451.6,2.01]
["binance-futures","BTCUSDT",1725635864907,4.912,54230.7,54230.6,4.456]
["binance-futures","BTCUSDT",1725635874765,1.67,54227.9,54227.8,6.961]
["binance-futures","BTCUSDT",1725635944817,3.966,54043.3,54043.2,0.4]
["binance-futures","BTCUSDT",1725635956819,0.531,54058.1,54058.0,5.761]
["binance-futures","BTCUSDT",1725636007577,4.034,53994.0,53992.6,0.335]
["binance-futures","BTCUSDT",1725636039893,1.347,53989.3,53989.2,2.39]
["binance-futures","BTCUSDT",1725636088268,1.563,54090.8,54090.7,6.745]
["binance-futures","BTCUSDT",1725636137306,12.72,54090.6,54090.5,2.794]
["binance-futures","BTCUSDT",1725636167720,3.371,54153.1,54153.0,2.622]
["binance-futures","BTCUSDT",1725636189418,4.153,54121.2,54121.1,3.171]
["binance-futures","BTCUSDT",1725636244916,14.179,54183.3,54183.2,0.097]
["binance-futures","BTCUSDT",1725636255806,7.526,54181.6,54181.5,0.498]
["binance-futures","BTCUSDT",1725636303799,0.257,54195.7,54195.6,5.24]
["binance-futures","BTCUSDT",1725636334346,0.393,54172.5,54172.4,6.338]
["binance-futures","BTCUSDT",1725636392504,4.695,54236.4,54236.3,2.911]
["binance-futures","BTCUSDT",1725636429864,3.475,54172.7,54172.6,11.312]
["binance-futures","BTCUSDT",1725636460630,5.203,54180.1,54180.0,1.282]
["binance-futures","BTCUSDT",1725636508559,10.709,54300.0,54299.9,4.833]
["binance-futures","BTCUSDT",1725636539502,4.724,54216.4,54216.3,4.238]
["binance-futures","BTCUSDT",1725636561001,3.716,54208.3,54208.2,5.354]
["binance-futures","BTCUSDT",1725636599397,3.461,54172.1,54172.0,12.674]
["binance-futures","BTCUSDT",1725636629938,11.344,54244.0,54243.9,0.089]
["binance-futures","BTCUSDT",1725636678531,3.975,54225.7,54225.6,2.341]
["binance-futures","BTCUSDT",1725636711704,3.197,54231.9,54231.8,5.679]
["binance-futures","BTCUSDT",1725636758575,9.081,54179.4,54179.3,1.278]
["binance-futures","BTCUSDT",1725636807416,4.981,54262.1,54262.0,0.034]
["binance-futures","BTCUSDT",1725636838150,5.183,54288.0,54287.9,4.348]
["binance-futures","BTCUSDT",1725636887055,4.724,54310.0,54309.9,9.947]
["binance-futures","BTCUSDT",1725636918538,9.183,54284.1,54284.0,0.158]
["binance-futures","BTCUSDT",1725636928740,5.017,54284.3,54284.2,2.701]
["binance-futures","BTCUSDT",1725636977504,1.423,54209.8,54209.7,5.593]
["binance-futures","BTCUSDT",1725637008016,0.322,54174.6,54174.5,9.978]
["binance-futures","BTCUSDT",1725637069500,6.128,54287.9,54287.8,0.022]
["binance-futures","BTCUSDT",1725637106668,0.438,54225.5,54225.4,8.947]
["binance-futures","BTCUSDT",1725637138634,3.706,54240.4,54240.3,8.523]
["binance-futures","BTCUSDT",1725637188210,12.64,54304.6,54304.5,1.028]
["binance-futures","BTCUSDT",1725637218960,14.732,54339.6,54339.5,3.926]
["binance-futures","BTCUSDT",1725637241543,5.829,54336.8,54336.7,2.744]
["binance-futures","BTCUSDT",1725637277779,0.009,54339.8,54339.7,15.534]
["binance-futures","BTCUSDT",1725637307864,8.511,54383.1,54383.0,0.672]
["binance-futures","BTCUSDT",1725637356086,13.039,54380.5,54380.4,8.742]
["binance-futures","BTCUSDT",1725637404854,13.029,54329.8,54329.7,2.996]
["binance-futures","BTCUSDT",1725637448693,11.522,54406.9,54406.8,1.087]
["binance-futures","BTCUSDT",1725637487183,5.646,54382.3,54382.2,0.615]
["binance-futures","BTCUSDT",1725637518785,2.039,54339.2,54339.1,3.306]
["binance-futures","BTCUSDT",1725637567606,3.571,54278.4,54278.3,0.033]
["binance-futures","BTCUSDT",1725637601382,3.406,54231.8,54231.7,14.183]
["binance-futures","BTCUSDT",1725637609799,10.515,54189.8,54189.7,0.307]
["binance-futures","BTCUSDT",1725637658773,0.062,54231.4,54231.3,12.815]
["binance-futures","BTCUSDT",1725637708910,3.086,54208.0,54207.9,10.976]
["binance-futures","BTCUSDT",1725637739995,4.629,54169.4,54169.3,3.252]
["binance-futures","BTCUSDT",1725637772854,4.212,54224.6,54224.5,1.198]
["binance-futures","BTCUSDT",1725637820951,16.677,54149.2,54149.1,0.027]
["binance-futures","BTCUSDT",1725637869967,9.181,54089.1,54089.0,4.575]
["binance-futures","BTCUSDT",1725637880930,0.059,54088.3,54088.2,27.063]
["binance-futures","BTCUSDT",1725637924955,0.308,54014.6,54014.5,6.035]
["binance-futures","BTCUSDT",1725637959488,0.191,54029.8,54029.7,4.827]
["binance-futures","BTCUSDT",1725637990427,2.977,54060.2,54060.1,5.456]
["binance-futures","BTCUSDT",1725638039788,3.685,54037.6,54037.5,10.793]
["binance-futures","BTCUSDT",1725638088129,4.043,54084.1,54084.0,2.443]
["binance-futures","BTCUSDT",1725638132152,11.445,54148.6,54148.5,1.252]
["binance-futures","BTCUSDT",1725638168206,7.503,54113.3,54113.2,3.547]
["binance-futures","BTCUSDT",1725638179499,0.507,54103.7,54103.6,18.264]
["binance-futures","BTCUSDT",1725638249450,0.313,54056.1,54056.0,10.798]
["binance-futures","BTCUSDT",1725638261115,4.822,54058.0,54057.9,5.096]
["binance-futures","BTCUSDT",1725638306686,4.062,54058.4,54058.3,5.761]
["binance-futures","BTCUSDT",1725638343205,6.26,54026.9,54026.8,5.425]
["binance-futures","BTCUSDT",1725638392769,12.314,54031.6,54031.5,2.13]
["binance-futures","BTCUSDT",1725638426165,4.308,53979.4,53979.3,6.177]
["binance-futures","BTCUSDT",1725638460145,11.829,54025.1,54025.0,0.648]
["binance-futures","BTCUSDT",1725638522283,9.023,54084.7,54084.6,0.146]
["binance-futures","BTCUSDT",1725638553259,4.407,54061.2,54061.1,3.737]
["binance-futures","BTCUSDT",1725638564335,0.905,54056.7,54056.6,5.973]
["binance-futures","BTCUSDT",1725638634394,5.264,54089.9,54089.8,4.877]
["binance-futures","BTCUSDT",1725638669056,1.818,54085.6,54085.5,4.91]
["binance-futures","BTCUSDT",1725638696043,1.306,54073.0,54072.9,16.674]
["binance-futures","BTCUSDT",1725638727823,4.914,54064.0,54063.9,0.06]
["binance-futures","BTCUSDT",1725638778734,6.07,54088.0,54087.9,6.486]
["binance-futures","BTCUSDT",1725638825023,1.857,54131.5,54131.4,5.433]
["binance-futures","BTCUSDT",1725638858427,7.671,54207.7,54207.6,2.092]
["binance-futures","BTCUSDT",1725638907720,14.278,54145.0,54144.9,3.937]
["binance-futures","BTCUSDT",1725638939283,5.18,54099.6,54099.5,5.605]
["binance-futures","BTCUSDT",1725638950331,5.962,54144.9,54144.8,6.645]
["binance-futures","BTCUSDT",1725638997545,2.945,54122.9,54122.8,16.803]
["binance-futures","BTCUSDT",1725639034066,4.662,54110.6,54110.5,4.287]
["binance-futures","BTCUSDT",1725639084193,0.339,54088.0,54087.9,14.482]
["binance-futures","BTCUSDT",1725639116167,6.544,54098.0,54097.9,0.046]
["binance-futures","BTCUSDT",1725639166429,0.898,54078.7,54078.6,7.949]
["binance-futures","BTCUSDT",1725639211108,1.21,54130.6,54130.5,7.558]
["binance-futures","BTCUSDT",1725639247659,0.251,54168.2,54168.1,0.008]
["binance-futures","BTCUSDT",1725639298704,6.97,54097.4,54097.3,1.685]
["binance-futures","BTCUSDT",1725639329911,0.007,54128.7,54128.6,6.033]
["binance-futures","BTCUSDT",1725639366794,3.832,54121.5,54121.4,4.322]
["binance-futures","BTCUSDT",1725639392294,6.283,54064.1,54064.0,4.06]
["binance-futures","BTCUSDT",1725639423456,1.053,54022.0,54021.9,6.24]
["binance-futures","BTCUSDT",1725639472815,5.359,54022.1,54022.0,4.831]
["binance-futures","BTCUSDT",1725639521440,1.953,54090.4,54090.3,11.152]
["binance-futures","BTCUSDT",1725639538065,6.862,54138.2,54138.1,0.002]
["binance-futures","BTCUSDT",1725639599871,8.028,54051.0,54050.9,0.767]
["binance-futures","BTCUSDT",1725639630747,0.034,54041.1,54041.0,6.962]
["binance-futures","BTCUSDT",1725639642011,3.288,54042.9,54042.8,2.996]
["binance-futures","BTCUSDT",1725639691397,4.648,53955.2,53955.1,4.251]
["binance-futures","BTCUSDT",1725639745510,3.077,54027.0,54026.9,4.664]
["binance-futures","BTCUSDT",1725639770475,2.976,54076.0,54075.9,4.931]
["binance-futures","BTCUSDT",1725639820399,6.875,54102.7,54102.6,0.768]
["binance-futures","BTCUSDT",1725639851984,3.844,54098.0,54097.9,9.596]
["binance-futures","BTCUSDT",1725639897354,1.113,54127.3,54127.2,5.199]
["binance-futures","BTCUSDT",1725639932330,16.22,54148.1,54147.2,0.004]
["binance-futures","BTCUSDT",1725639980290,5.308,54202.6,54202.5,1.185]
["binance-futures","BTCUSDT",1725639991360,0.082,54172.1,54172.0,7.904]
["binance-futures","BTCUSDT",1725640022789,0.208,54178.9,54178.8,19.374]
["binance-futures","BTCUSDT",1725640070036,7.547,54123.1,54123.0,0.936]
["binance-futures","BTCUSDT",1725640106016,5.084,54107.5,54107.4,1.598]
["binance-futures","BTCUSDT",1725640159112,0.771,54064.0,54063.9,3.893]
["binance-futures","BTCUSDT",1725640212189,2.19,54070.1,54070.0,5.814]
["binance-futures","BTCUSDT",1725640231116,6.29,54012.1,54012.0,2.973]
["binance-futures","BTCUSDT",1725640291447,19.485,54010.6,54010.5,2.7]
["binance-futures","BTCUSDT",1725640302814,5.086,53983.8,53983.7,2.135]
["binance-futures","BTCUSDT",1725640372835,8.346,53911.1,53911.0,9.76]
["binance-futures","BTCUSDT",1725640383899,9.722,53943.5,53943.4,0.574]
["binance-futures","BTCUSDT",1725640440326,0.259,53982.6,53982.5,10.131]
["binance-futures","BTCUSDT",1725640464101,6.556,54078.4,54078.3,3.601]
["binance-futures","BTCUSDT",1725640513179,5.721,54150.0,54149.9,8.794]
["binance-futures","BTCUSDT",1725640543080,4.28,54203.1,54203.0,5.813]
["binance-futures","BTCUSDT",1725640591949,6.881,54193.0,54192.9,1.645]
["binance-futures","BTCUSDT",1725640609705,6.126,54156.6,54156.5,3.3]
["binance-futures","BTCUSDT",1725640675011,8.21,54145.1,54145.0,3.233]
["binance-futures","BTCUSDT",1725640686554,5.846,54147.9,54147.8,4.034]
["binance-futures","BTCUSDT",1725640758127,7.355,54029.8,54029.7,0.782]
["binance-futures","BTCUSDT",1725640766768,11.092,54013.7,54013.6,1.968]
["binance-futures","BTCUSDT",1725640818057,18.137,54007.6,54007.5,0.283]
["binance-futures","BTCUSDT",1725640849163,6.193,53941.1,53941.0,0.697]
["binance-futures","BTCUSDT",1725640899854,4.073,53867.1,53867.0,2.817]
["binance-futures","BTCUSDT",1725640930305,3.032,53839.6,53839.5,16.73]
["binance-futures","BTCUSDT",1725640975013,4.247,53901.2,53901.1,2.597]
["binance-futures","BTCUSDT",1725640988725,5.855,53941.3,53941.2,1.536]
["binance-futures","BTCUSDT",1725641057911,1.945,53936.3,53936.2,5.858]
["binance-futures","BTCUSDT",1725641068775,5.315,54000.0,53999.9,6.051]
["binance-futures","BTCUSDT",1725641125154,6.998,53995.4,53995.3,3.73]
["binance-futures","BTCUSDT",1725641148227,2.63,53988.0,53987.9,7.354]
["binance-futures","BTCUSDT",1725641197068,1.049,53971.5,53971.4,15.297]
["binance-futures","BTCUSDT",1725641228371,6.443,53888.9,53888.8,9.045]
["binance-futures","BTCUSDT",1725641277656,1.305,53863.0,53862.9,8.596]
["binance-futures","BTCUSDT",1725641295856,0.399,53857.3,53857.2,9.913]
["binance-futures","BTCUSDT",1725641358259,2.258,53705.6,53705.5,4.131]
["binance-futures","BTCUSDT",1725641368723,4.315,53765.0,53764.9,15.515]
["binance-futures","BTCUSDT",1725641437188,0.312,53888.3,53888.2,10.364]
["binance-futures","BTCUSDT",1725641447985,1.764,53905.5,53905.4,5.684]
["binance-futures","BTCUSDT",1725641503169,0.147,53837.4,53837.3,7.785]
["binance-futures","BTCUSDT",1725641527043,0.002,53907.0,53906.9,12.196]
["binance-futures","BTCUSDT",1725641575469,5.424,53899.8,53899.7,4.08]
["binance-futures","BTCUSDT",1725641624431,4.385,54000.2,54000.1,1.938]
["binance-futures","BTCUSDT",1725641654220,7.522,53950.1,53950.0,0.733]
["binance-futures","BTCUSDT",1725641705296,5.447,53990.2,53990.1,1.197]
["binance-futures","BTCUSDT",1725641736505,0.069,53958.6,53958.5,13.495]
["binance-futures","BTCUSDT",1725641747215,4.997,53982.6,53982.5,3.878]
["binance-futures","BTCUSDT",1725641797317,3.049,53964.5,53964.4,3.877]
["binance-futures","BTCUSDT",1725641827330,1.676,53960.1,53960.0,13.776]
["binance-futures","BTCUSDT",1725641879922,11.403,54036.7,54036.6,0.497]
["binance-futures","BTCUSDT",1725641928082,9.964,54065.0,54064.9,0.142]
["binance-futures","BTCUSDT",1725641959766,0.951,54052.9,54052.8,9.966]
["binance-futures","BTCUSDT",1725641980578,1.98,54069.4,54069.3,12.307]
["binance-futures","BTCUSDT",1725642042338,4.507,54009.2,54009.1,4.491]
["binance-futures","BTCUSDT",1725642053871,7.26,53978.4,53978.3,3.07]
["binance-futures","BTCUSDT",1725642102504,2.735,53970.3,53970.2,6.046]
["binance-futures","BTCUSDT",1725642133570,6.816,54020.3,54020.2,1.002]
["binance-futures","BTCUSDT",1725642192992,4.399,53951.1,53951.0,7.439]
["binance-futures","BTCUSDT",1725642215562,11.67,54016.1,54016.0,3.411]
["binance-futures","BTCUSDT",1725642265468,9.1,54100.1,54100.0,0.833]
["binance-futures","BTCUSDT",1725642314282,8.305,54088.3,54088.2,2.938]
["binance-futures","BTCUSDT",1725642346513,10.652,54109.7,54109.6,0.09]
["binance-futures","BTCUSDT",1725642366254,0.419,54091.8,54091.7,8.82]
["binance-futures","BTCUSDT",1725642408660,0.624,54091.0,54090.9,6.362]
["binance-futures","BTCUSDT",1725642440975,0.002,54068.2,54067.9,7.491]
["binance-futures","BTCUSDT",1725642492158,5.325,54064.1,54064.0,1.501]
["binance-futures","BTCUSDT",1725642524303,4.21,54072.5,54072.4,1.449]
["binance-futures","BTCUSDT",1725642574504,5.6,54095.4,54095.3,1.013]
["binance-futures","BTCUSDT",1725642624053,5.323,54093.2,54093.1,3.486]
["binance-futures","BTCUSDT",1725642656143,0.419,54073.1,54073.0,6.609]
["binance-futures","BTCUSDT",1725642704385,2.761,54166.8,54166.7,8.871]
["binance-futures","BTCUSDT",1725642734356,0.445,54172.9,54172.8,6.408]
["binance-futures","BTCUSDT",1725642785212,1.422,54159.1,54159.0,5.346]
["binance-futures","BTCUSDT",1725642796854,7.722,54182.5,54182.4,6.651]
["binance-futures","BTCUSDT",1725642827766,0.013,54180.5,54180.4,9.163]
["binance-futures","BTCUSDT",1725642887309,0.006,54240.2,54240.1,10.391]
["binance-futures","BTCUSDT",1725642925172,9.4,54247.5,54247.4,0.088]
["binance-futures","BTCUSDT",1725642956922,7.754,54180.5,54180.4,6.484]
["binance-futures","BTCUSDT",1725643005396,1.443,54270.3,54270.2,3.758]
["binance-futures","BTCUSDT",1725643036610,5.827,54238.0,54237.9,3.896]
["binance-futures","BTCUSDT",1725643057882,0.007,54280.0,54279.3,9.159]
["binance-futures","BTCUSDT",1725643099928,4.076,54270.1,54270.0,7.5]
["binance-futures","BTCUSDT",1725643170322,0.74,54293.1,54293.0,8.881]
["binance-futures","BTCUSDT",1725643181886,15.727,54294.0,54293.9,12.238]
["binance-futures","BTCUSDT",1725643232896,4.089,54287.0,54286.9,3.551]
["binance-futures","BTCUSDT",1725643273547,12.409,54263.9,54263.8,3.508]
["binance-futures","BTCUSDT",1725643315717,4.572,54295.5,54295.4,7.955]
["binance-futures","BTCUSDT",1725643348755,15.895,54306.1,54306.0,0.683]
["binance-futures","BTCUSDT",1725643398493,0.582,54339.1,54339.0,20.079]
["binance-futures","BTCUSDT",1725643429776,9.184,54315.1,54315.0,0.252]
["binance-futures","BTCUSDT",1725643479573,1.447,54353.1,54353.0,10.266]
["binance-futures","BTCUSDT",1725643490726,10.692,54373.4,54373.3,4.218]
["binance-futures","BTCUSDT",1725643560240,0.082,54400.0,54399.9,12.459]
["binance-futures","BTCUSDT",1725643572080,4.133,54390.3,54390.2,0.219]
["binance-futures","BTCUSDT",1725643602780,6.589,54398.0,54397.9,3.302]
["binance-futures","BTCUSDT",1725643652942,1.785,54292.1,54292.0,5.687]
["binance-futures","BTCUSDT",1725643704034,0.257,54276.3,54276.2,7.923]
["binance-futures","BTCUSDT",1725643758244,4.514,54290.9,54290.8,7.109]
["binance-futures","BTCUSDT",1725643791672,6.844,54234.1,54234.0,0.213]
["binance-futures","BTCUSDT",1725643821349,17.341,54215.0,54214.9,0.496]
["binance-futures","BTCUSDT",1725643872268,6.396,54205.7,54205.6,1.317]
["binance-futures","BTCUSDT",1725643883537,5.275,54215.7,54215.6,4.614]
["binance-futures","BTCUSDT",1725643936008,3.477,54173.0,54172.9,8.697]
["binance-futures","BTCUSDT",1725643979285,0.362,54129.9,54129.8,8.097]
["binance-futures","BTCUSDT",1725644019172,3.168,54123.0,54122.9,5.208]
["binance-futures","BTCUSDT",1725644068662,0.683,54087.5,54087.4,4.048]
["binance-futures","BTCUSDT",1725644101733,10.317,54095.5,54095.4,0.253]
["binance-futures","BTCUSDT",1725644113164,4.868,54063.5,54063.4,3.203]
["binance-futures","BTCUSDT",1725644154605,4.621,54003.6,54003.5,4.148]
["binance-futures","BTCUSDT",1725644193062,12.428,53983.8,53983.7,0.19]
["binance-futures","BTCUSDT",1725644242719,0.183,53734.0,53733.9,2.114]
["binance-futures","BTCUSDT",1725644272636,0.014,53829.3,53829.2,12.81]
["binance-futures","BTCUSDT",1725644304311,2.707,53895.7,53895.6,1.085]
["binance-futures","BTCUSDT",1725644351270,1.975,53867.5,53867.4,11.408]
["binance-futures","BTCUSDT",1725644399553,0.017,53925.8,53925.7,15.102]
["binance-futures","BTCUSDT",1725644448339,0.204,53906.0,53905.9,5.672]
["binance-futures","BTCUSDT",1725644478978,0.081,53929.9,53929.8,8.462]
["binance-futures","BTCUSDT",1725644511836,1.573,53924.5,53924.4,11.464]
["binance-futures","BTCUSDT",1725644541268,3.733,53913.8,53913.7,4.818]
["binance-futures","BTCUSDT",1725644574176,7.778,53903.6,53903.5,1.466]
["binance-futures","BTCUSDT",1725644625387,6.563,53896.1,53896.0,3.657]
["binance-futures","BTCUSDT",1725644657249,2.785,53918.6,53918.5,4.418]
["binance-futures","BTCUSDT",1725644689730,5.388,53945.5,53945.4,4.712]
["binance-futures","BTCUSDT",1725644759056,6.762,53901.9,53901.8,1.213]
["binance-futures","BTCUSDT",1725644791275,5.249,53822.0,53821.9,3.192]
["binance-futures","BTCUSDT",1725644841172,1.428,53871.1,53871.0,10.446]
["binance-futures","BTCUSDT",1725644845942,6.767,53866.4,53866.3,0.01]
["binance-futures","BTCUSDT",1725644883890,4.912,53847.1,53847.0,10.01]
["binance-futures","BTCUSDT",1725644934254,0.677,53762.7,53762.6,15.16]
["binance-futures","BTCUSDT",1725644964883,0.997,53807.3,53807.2,6.103]
["binance-futures","BTCUSDT",1725645014620,0.002,53850.6,53850.5,0.472]
["binance-futures","BTCUSDT",1725645056280,4.416,53755.9,53755.8,0.709]
["binance-futures","BTCUSDT",1725645094905,7.617,53826.6,53826.5,0.551]
["binance-futures","BTCUSDT",1725645145454,2.563,53843.1,53843.0,3.799]
["binance-futures","BTCUSDT",1725645176869,1.886,53867.6,53867.5,6.82]
["binance-futures","BTCUSDT",1725645211396,8.378,53831.9,53831.8,3.249]
["binance-futures","BTCUSDT",1725645241444,3.639,53849.0,53848.9,9.662]
["binance-futures","BTCUSDT",1725645274102,0.165,53917.6,53917.5,4.609]
["binance-futures","BTCUSDT",1725645323846,1.174,53950.2,53950.1,6.941]
["binance-futures","BTCUSDT",1725645373228,6.401,54030.2,54030.1,1.072]
["binance-futures","BTCUSDT",1725645388546,4.311,54006.0,54005.9,6.929]
["binance-futures","BTCUSDT",1725645458163,8.925,53959.6,53959.5,2.818]
["binance-futures","BTCUSDT",1725645492833,1.8,53993.2,53993.1,3.933]
["binance-futures","BTCUSDT",1725645549999,0.867,53953.6,53953.5,10.174]
["binance-futures","BTCUSDT",1725645562728,1.668,53924.8,53924.7,19.904]
["binance-futures","BTCUSDT",1725645619385,3.729,53973.1,53973.0,8.676]
["binance-futures","BTCUSDT",1725645649515,8.786,53944.9,53944.8,6.22]
["binance-futures","BTCUSDT",1725645683517,12.589,53868.1,53868.0,1.139]
["binance-futures","BTCUSDT",1725645734252,13.395,53838.2,53838.1,0.042]
["binance-futures","BTCUSDT",1725645779120,9.692,53827.1,53827.0,0.093]
["binance-futures","BTCUSDT",1725645818486,2.171,53795.1,53795.0,8.116]
["binance-futures","BTCUSDT",1725645870748,1.143,53834.6,53834.5,6.529]
["binance-futures","BTCUSDT",1725645882627,1.592,53786.8,53786.7,6.032]
["binance-futures","BTCUSDT",1725645955657,0.349,53790.7,53790.6,19.624]
["binance-futures","BTCUSDT",1725645960385,2.494,53793.9,53793.8,4.618]
["binance-futures","BTCUSDT",1725646000693,5.563,53819.7,53819.6,1.508]
["binance-futures","BTCUSDT",1725646056020,7.613,53775.1,53775.0,3.419]
["binance-futures","BTCUSDT",1725646107592,5.323,53762.0,53761.9,0.793]
["binance-futures","BTCUSDT",1725646125518,0.748,53788.3,53788.2,6.291]
["binance-futures","BTCUSDT",1725646194206,4.042,53818.4,53818.3,6.525]
["binance-futures","BTCUSDT",1725646227935,5.473,53780.1,53780.0,8.426]
["binance-futures","BTCUSDT",1725646280019,10.4,53775.0,53774.9,2.421]
["binance-futures","BTCUSDT",1725646292346,0.352,53807.7,53807.6,11.508]
["binance-futures","BTCUSDT",1725646350543,4.367,53842.0,53841.9,11.65]
["binance-futures","BTCUSDT",1725646380426,2.892,53815.4,53815.3,5.435]
["binance-futures","BTCUSDT",1725646437420,0.483,53783.8,53783.7,5.913]
["binance-futures","BTCUSDT",1725646471964,3.785,53858.7,53858.6,2.182]
["binance-futures","BTCUSDT",1725646528391,9.06,53845.5,53845.4,0.622]
["binance-futures","BTCUSDT",1725646545440,5.442,53817.1,53817.0,2.558]
["binance-futures","BTCUSDT",1725646615982,3.278,53846.1,53846.0,7.891]
["binance-futures","BTCUSDT",1725646628231,6.13,53830.5,53830.4,5.049]
["binance-futures","BTCUSDT",1725646704540,1.634,53815.1,53815.0,15.283]
["binance-futures","BTCUSDT",1725646753780,6.499,53796.6,53796.5,0.366]
["binance-futures","BTCUSDT",1725646772264,2.166,53771.3,53771.2,9.662]
["binance-futures","BTCUSDT",1725646807343,9.723,53796.3,53796.2,4.004]
["binance-futures","BTCUSDT",1725646862157,0.187,53855.0,53854.5,14.366]
["binance-futures","BTCUSDT",1725646897959,18.242,53789.9,53789.8,0.189]
["binance-futures","BTCUSDT",1725646945018,3.585,53780.1,53780.0,9.122]
["binance-futures","BTCUSDT",1725647004372,3.75,53813.4,53813.3,5.494]
["binance-futures","BTCUSDT",1725647038485,8.216,53756.5,53756.4,2.436]
["binance-futures","BTCUSDT",1725647050001,0.925,53766.1,53766.0,13.456]
["binance-futures","BTCUSDT",1725647105001,5.694,53698.1,53698.0,0.834]
["binance-futures","BTCUSDT",1725647129607,3.981,53727.9,53727.8,3.612]
["binance-futures","BTCUSDT",1725647184861,3.987,53709.5,53709.4,10.88]
["binance-futures","BTCUSDT",1725647216443,5.143,53640.2,53640.1,2.197]
["binance-futures","BTCUSDT",1725647265673,4.506,53760.0,53759.9,9.014]
["binance-futures","BTCUSDT",1725647321232,4.15,53744.2,53744.1,3.727]
["binance-futures","BTCUSDT",1725647349993,1.508,53763.5,53763.4,17.258]
["binance-futures","BTCUSDT",1725647403037,1.657,53770.1,53770.0,6.829]
["binance-futures","BTCUSDT",1725647434958,0.553,53768.4,53768.3,19.676]
["binance-futures","BTCUSDT",1725647447015,6.095,53775.4,53775.3,12.348]
["binance-futures","BTCUSDT",1725647501885,0.371,53801.4,53801.3,8.669]
["binance-futures","BTCUSDT",1725647529835,5.738,53835.4,53835.3,6.381]
["binance-futures","BTCUSDT",1725647581921,4.819,53823.1,53823.0,3.307]
["binance-futures","BTCUSDT",1725647632935,12.394,53712.6,53712.5,0.027]
["binance-futures","BTCUSDT",1725647660665,0.022,53679.7,53679.6,12.021]
["binance-futures","BTCUSDT",1725647713810,6.515,53688.8,53688.7,13.89]
["binance-futures","BTCUSDT",1725647745944,15.109,53692.2,53692.1,0.058]
["binance-futures","BTCUSDT",1725647799635,0.641,53667.0,53666.9,5.195]
["binance-futures","BTCUSDT",1725647811262,0.15,53668.8,53668.7,5.632]
["binance-futures","BTCUSDT",1725647878974,2.31,53627.1,53627.0,5.477]
["binance-futures","BTCUSDT",1725647894653,2.082,53572.6,53572.5,9.708]
["binance-futures","BTCUSDT",1725647926089,0.831,53438.4,53438.3,1.001]
["binance-futures","BTCUSDT",1725647973659,0.194,53550.0,53549.9,10.126]
["binance-futures","BTCUSDT",1725648028304,14.298,53582.4,53582.0,0.002]
["binance-futures","BTCUSDT",1725648052348,0.422,53529.6,53529.5,3.645]
["binance-futures","BTCUSDT",1725648100966,1.733,53646.0,53645.9,4.986]
["binance-futures","BTCUSDT",1725648112106,7.664,53656.0,53655.9,1.195]
["binance-futures","BTCUSDT",1725648183129,3.698,53661.1,53660.9,0.023]
["binance-futures","BTCUSDT",1725648201394,7.168,53636.9,53636.8,2.111]
["binance-futures","BTCUSDT",1725648228291,13.182,53616.6,53616.5,1.727]
["binance-futures","BTCUSDT",1725648280215,4.985,53650.0,53649.9,4.098]
["binance-futures","BTCUSDT",1725648332802,10.308,53637.4,53637.3,0.482]
["binance-futures","BTCUSDT",1725648364443,1.71,53527.2,53524.8,0.004]
["binance-futures","BTCUSDT",1725648420301,2.18,53533.0,53532.9,7.955]
["binance-futures","BTCUSDT",1725648446405,0.139,53553.0,53552.9,2.669]
["binance-futures","BTCUSDT",1725648496868,6.353,53552.8,53552.7,2.476]
["binance-futures","BTCUSDT",1725648509125,4.019,53558.5,53558.4,6.182]
["binance-futures","BTCUSDT",1725648580294,12.141,53595.0,53594.9,6.302]
["binance-futures","BTCUSDT",1725648594648,3.344,53628.3,53628.2,1.693]
["binance-futures","BTCUSDT",1725648646330,2.779,53587.0,53586.9,3.655]
["binance-futures","BTCUSDT",1725648678120,3.207,53563.6,53563.5,2.777]
["binance-futures","BTCUSDT",1725648730084,15.46,53530.1,53530.0,4.186]
["binance-futures","BTCUSDT",1725648759908,0.287,53543.2,53543.1,1.528]
["binance-futures","BTCUSDT",1725648816978,5.501,53569.0,53568.9,2.298]
["binance-futures","BTCUSDT",1725648829103,5.93,53548.0,53547.9,0.99]
["binance-futures","BTCUSDT",1725648903224,16.356,53532.1,53532.0,0.287]
["binance-futures","BTCUSDT",1725648914967,4.021,53500.1,53500.0,1.925]
["binance-futures","BTCUSDT",1725648983138,5.422,53524.0,53523.9,8.606]
["binance-futures","BTCUSDT",1725648999525,0.919,53491.9,53491.8,15.351]
["binance-futures","BTCUSDT",1725649049084,0.764,53491.7,53491.6,18.129]
["binance-futures","BTCUSDT",1725649082096,5.299,53473.7,53473.6,7.463]
["binance-futures","BTCUSDT",1725649139642,0.03,53427.0,53426.9,18.422]
["binance-futures","BTCUSDT",1725649143691,15.567,53408.2,53408.1,14.031]
["binance-futures","BTCUSDT",1725649212667,0.701,53393.3,53393.2,3.525]
["binance-futures","BTCUSDT",1725649223532,0.091,53387.9,53387.8,12.04]
["binance-futures","BTCUSDT",1725649291225,1.591,53519.1,53519.0,1.352]
["binance-futures","BTCUSDT",1725649308712,1.373,53542.3,53542.2,3.256]
["binance-futures","BTCUSDT",1725649350036,2.142,53579.7,53579.6,4.698]
["binance-futures","BTCUSDT",1725649381106,9.744,53611.1,53611.0,10.809]
["binance-futures","BTCUSDT",1725649431139,1.502,53571.0,53570.9,7.083]
["binance-futures","BTCUSDT",1725649460815,11.311,53639.0,53638.9,7.396]
["binance-futures","BTCUSDT",1725649514849,0.637,53629.0,53628.9,4.997]
["binance-futures","BTCUSDT",1725649526084,4.448,53655.0,53654.9,1.162]
["binance-futures","BTCUSDT",1725649595507,7.495,53655.8,53655.7,7.233]
["binance-futures","BTCUSDT",1725649607143,14.302,53647.1,53647.0,0.002]
["binance-futures","BTCUSDT",1725649673975,1.674,53706.6,53706.5,13.242]
["binance-futures","BTCUSDT",1725649688548,4.709,53714.7,53714.6,3.514]
["binance-futures","BTCUSDT",1725649740057,5.45,53737.3,53737.2,4.227]
["binance-futures","BTCUSDT",1725649791116,8.812,53689.1,53689.0,2.903]
["binance-futures","BTCUSDT",1725649824538,16.027,53746.9,53746.8,0.673]
["binance-futures","BTCUSDT",1725649851696,8.179,53816.0,53815.9,0.712]
["binance-futures","BTCUSDT",1725649906222,3.272,53794.7,53794.6,17.267]
["binance-futures","BTCUSDT",1725649919069,0.724,53791.6,53791.5,8.212]
["binance-futures","BTCUSDT",1725649972947,9.858,53760.2,53760.1,2.836]
["binance-futures","BTCUSDT",1725650014120,8.152,53701.0,53700.9,4.014]
["binance-futures","BTCUSDT",1725650057480,4.368,53716.9,53716.8,6.507]
["binance-futures","BTCUSDT",1725650091292,4.865,53750.0,53749.9,12.017]
["binance-futures","BTCUSDT",1725650146017,0.048,53777.9,53777.8,19.264]
["binance-futures","BTCUSDT",1725650200554,0.686,53758.3,53758.2,6.109]
["binance-futures","BTCUSDT",1725650242358,1.229,53719.1,53719.0,8.955]
["binance-futures","BTCUSDT",1725650286194,11.434,53611.6,53611.5,1.553]
["binance-futures","BTCUSDT",1725650297290,4.399,53666.0,53665.9,2.403]
["binance-futures","BTCUSDT",1725650331597,4.502,53661.9,53661.8,7.259]
["binance-futures","BTCUSDT",1725650403304,7.117,53601.5,53601.4,0.185]
["binance-futures","BTCUSDT",1725650416453,9.821,53628.1,53628.0,7.206]
["binance-futures","BTCUSDT",1725650471317,0.375,53639.5,53639.4,6.397]
["binance-futures","BTCUSDT",1725650526092,5.1,53690.9,53690.8,11.063]
["binance-futures","BTCUSDT",1725650559945,5.377,53629.8,53629.7,0.564]
["binance-futures","BTCUSDT",1725650592328,3.357,53591.2,53591.1,7.267]
["binance-futures","BTCUSDT",1725650649303,1.395,53590.2,53590.1,7.36]
["binance-futures","BTCUSDT",1725650705294,6.07,53666.0,53665.9,13.565]
["binance-futures","BTCUSDT",1725650717854,6.871,53668.6,53668.5,4.588]
["binance-futures","BTCUSDT",1725650753342,0.059,53686.6,53686.5,15.871]
["binance-futures","BTCUSDT",1725650826857,16.492,53727.0,53726.9,3.016]
["binance-futures","BTCUSDT",1725650863848,13.027,53704.5,53704.4,1.224]
["binance-futures","BTCUSDT",1725650898229,1.809,53721.6,53721.5,7.442]
["binance-futures","BTCUSDT",1725650953334,2.763,53615.8,53615.7,16.659]
["binance-futures","BTCUSDT",1725650999182,0.633,53603.0,53602.9,14.716]
["binance-futures","BTCUSDT",1725651041085,5.506,53568.0,53567.9,17.645]
["binance-futures","BTCUSDT",1725651053111,6.91,53562.5,53562.4,1.731]
["binance-futures","BTCUSDT",1725651085805,5.663,53584.1,53584.0,0.214]
["binance-futures","BTCUSDT",1725651139873,0.042,53559.4,53559.3,7.434]
["binance-futures","BTCUSDT",1725651183405,3.042,53561.1,53561.0,14.16]
["binance-futures","BTCUSDT",1725651231760,0.446,53548.0,53547.9,6.068]
["binance-futures","BTCUSDT",1725651286004,5.966,53517.4,53517.3,0.737]
["binance-futures","BTCUSDT",1725651318282,7.251,53486.3,53486.2,0.035]
["binance-futures","BTCUSDT",1725651349441,7.627,53476.1,53476.0,2.994]
["binance-futures","BTCUSDT",1725651380052,17.066,53469.2,53469.1,1.711]
["binance-futures","BTCUSDT",1725651452711,7.829,53426.3,53426.2,7.114]
["binance-futures","BTCUSDT",1725651464199,4.668,53406.6,53406.5,4.543]
["binance-futures","BTCUSDT",1725651495748,3.187,53432.2,53432.1,5.272]
["binance-futures","BTCUSDT",1725651564262,9.234,53339.1,53339.0,3.792]
["binance-futures","BTCUSDT",1725651594010,4.721,53281.6,53281.5,2.092]
["binance-futures","BTCUSDT",1725651624733,1.829,53298.0,53297.9,4.974]
["binance-futures","BTCUSDT",1725651673290,3.217,53347.6,53347.5,3.655]
["binance-futures","BTCUSDT",1725651684231,4.411,53387.0,53386.9,0.035]
["binance-futures","BTCUSDT",1725651734307,2.595,53381.6,53381.5,8.432]
["binance-futures","BTCUSDT",1725651764595,9.465,53441.1,53441.0,0.298]
["binance-futures","BTCUSDT",1725651836081,6.412,53465.5,53465.4,3.649]
["binance-futures","BTCUSDT",1725651847910,2.727,53432.6,53432.5,5.04]
["binance-futures","BTCUSDT",1725651889795,0.708,53387.1,53387.0,5.042]
["binance-futures","BTCUSDT",1725651929533,6.352,53641.2,53641.1,4.594]
["binance-futures","BTCUSDT",1725651977323,1.447,53735.8,53735.7,2.343]
["binance-futures","BTCUSDT",1725652007990,1.612,53709.2,53709.1,6.655]
["binance-futures","BTCUSDT",1725652056503,7.967,53883.5,53883.4,0.719]
["binance-futures","BTCUSDT",1725652095153,0.994,53940.7,53940.6,4.139]
["binance-futures","BTCUSDT",1725652134671,3.044,53897.6,53897.5,2.273]
["binance-futures","BTCUSDT",1725652145554,0.287,53883.4,53883.3,12.867]
["binance-futures","BTCUSDT",1725652194934,3.802,53673.8,53673.7,3.91]
["binance-futures","BTCUSDT",1725652245952,3.464,53607.7,53607.6,4.367]
["binance-futures","BTCUSDT",1725652273667,3.082,53601.1,53601.0,4.083]
["binance-futures","BTCUSDT",1725652304158,8.046,53656.3,53656.2,5.395]
["binance-futures","BTCUSDT",1725652353242,11.023,53692.0,53691.9,0.201]
["binance-futures","BTCUSDT",1725652402365,8.464,53653.7,53653.6,0.389]
["binance-futures","BTCUSDT",1725652416171,0.032,53690.4,53690.3,16.914]
["binance-futures","BTCUSDT",1725652445115,3.045,53707.0,53706.9,6.009]
["binance-futures","BTCUSDT",1725652494945,4.236,53655.8,53655.7,10.087]
["binance-futures","BTCUSDT",1725652526924,0.004,53571.0,53570.6,0.711]
["binance-futures","BTCUSDT",1725652575656,1.754,53504.8,53504.7,3.68]
["binance-futures","BTCUSDT",1725652626895,3.75,53575.9,53575.8,6.633]
["binance-futures","BTCUSDT",1725652658820,0.002,53578.0,53577.8,23.659]
["binance-futures","BTCUSDT",1725652710272,8.603,53615.3,53615.2,0.346]
["binance-futures","BTCUSDT",1725652743394,5.853,53597.5,53597.4,0.019]
["binance-futures","BTCUSDT",1725652785776,2.159,53549.1,53549.0,3.351]
["binance-futures","BTCUSDT",1725652825093,0.005,53534.7,53534.0,15.318]
["binance-futures","BTCUSDT",1725652837039,2.474,53539.0,53538.9,4.766]
["binance-futures","BTCUSDT",1725652889479,2.422,53550.9,53550.8,11.001]
["binance-futures","BTCUSDT",1725652923968,0.252,53571.4,53571.3,16.417]
["binance-futures","BTCUSDT",1725652969009,1.977,53496.1,53496.0,10.649]
["binance-futures","BTCUSDT",1725653028987,1.723,53522.3,53522.2,1.444]
["binance-futures","BTCUSDT",1725653063556,12.151,53575.8,53575.7,0.425]
["binance-futures","BTCUSDT",1725653120781,6.069,53633.7,53633.6,0.223]
["binance-futures","BTCUSDT",1725653153953,6.498,53650.0,53649.9,0.095]
["binance-futures","BTCUSDT",1725653196424,0.425,53689.2,53689.1,5.216]
["binance-futures","BTCUSDT",1725653217035,4.935,53724.9,53724.8,4.013]
["binance-futures","BTCUSDT",1725653249983,0.162,53633.8,53633.7,8.743]
["binance-futures","BTCUSDT",1725653304097,1.166,53687.1,53687.0,6.746]
["binance-futures","BTCUSDT",1725653358555,2.896,53685.5,53685.4,3.321]
["binance-futures","BTCUSDT",1725653389958,7.606,53691.3,53691.2,0.107]
["binance-futures","BTCUSDT",1725653446004,18.327,53734.6,53734.5,0.153]
["binance-futures","BTCUSDT",1725653479779,0.837,53749.1,53749.0,8.869]
["binance-futures","BTCUSDT",1725653534507,0.027,53744.0,53743.9,7.632]
["binance-futures","BTCUSDT",1725653550507,6.499,53758.5,53758.4,1.24]
["binance-futures","BTCUSDT",1725653582124,7.741,53760.0,53759.9,0.3]
["binance-futures","BTCUSDT",1725653637866,12.206,53725.5,53725.4,0.172]
["binance-futures","BTCUSDT",1725653673453,9.223,53758.0,53757.9,4.695]
["binance-futures","BTCUSDT",1725653727131,0.976,53711.6,53711.5,4.993]
["binance-futures","BTCUSDT",1725653795785,15.282,53670.4,53670.3,3.743]
["binance-futures","BTCUSDT",1725653831876,17.337,53695.3,53695.2,2.576]
["binance-futures","BTCUSDT",1725653891132,6.267,53700.1,53700.0,4.924]
["binance-futures","BTCUSDT",1725653905419,0.912,53685.8,53685.7,5.29]
["binance-futures","BTCUSDT",1725653977626,4.016,53584.1,53584.0,10.181]
["binance-futures","BTCUSDT",1725653997579,8.477,53561.1,53561.0,4.034]
["binance-futures","BTCUSDT",1725654030295,0.04,53612.7,53612.6,22.625]
["binance-futures","BTCUSDT",1725654089310,3.671,53579.0,53578.9,3.878]
["binance-futures","BTCUSDT",1725654140509,13.945,53512.0,53511.9,3.519]
["binance-futures","BTCUSDT",1725654165182,5.966,53475.5,53475.4,1.176]
["binance-futures","BTCUSDT",1725654221603,1.409,53325.7,53325.6,12.497]
["binance-futures","BTCUSDT",1725654251869,0.279,53385.4,53385.3,17.473]
["binance-futures","BTCUSDT",1725654301811,1.516,53468.0,53467.9,4.715]
["binance-futures","BTCUSDT",1725654317606,10.116,53447.0,53446.9,1.537]
["binance-futures","BTCUSDT",1725654392316,9.188,53409.4,53409.3,4.396]
["binance-futures","BTCUSDT",1725654404553,0.125,53373.0,53372.9,11.924]
["binance-futures","BTCUSDT",1725654455839,7.756,53369.1,53369.0,2.94]
["binance-futures","BTCUSDT",1725654489410,6.406,53374.5,53374.4,5.255]
["binance-futures","BTCUSDT",1725654546029,1.421,53442.4,53442.3,13.167]
["binance-futures","BTCUSDT",1725654577222,2.663,53426.7,53426.6,7.669]
["binance-futures","BTCUSDT",1725654630871,4.901,53470.0,53469.9,3.523]
["binance-futures","BTCUSDT",1725654642568,0.35,53472.3,53472.2,9.446]
["binance-futures","BTCUSDT",1725654710106,3.144,53380.9,53380.8,7.929]
["binance-futures","BTCUSDT",1725654727471,0.605,53419.6,53419.5,4.858]
["binance-futures","BTCUSDT",1725654779584,5.569,53353.1,53353.0,48.049]
["binance-futures","BTCUSDT",1725654813132,3.358,53360.2,53360.1,3.349]
["binance-futures","BTCUSDT",1725654868785,3.917,53325.0,53324.9,5.334]
["binance-futures","BTCUSDT",1725654895933,1.965,53164.9,53164.8,3.684]
["binance-futures","BTCUSDT",1725654949384,0.214,53267.0,53266.9,6.857]
["binance-futures","BTCUSDT",1725654998964,3.111,53051.5,53051.4,0.469]
["binance-futures","BTCUSDT",1725655029289,0.067,53104.6,53104.5,6.307]
["binance-futures","BTCUSDT",1725655040365,5.847,53045.0,53044.9,2.978]
["binance-futures","BTCUSDT",1725655101950,16.833,53038.5,53038.4,2.019]
["binance-futures","BTCUSDT",1725655119148,3.565,53070.0,53069.9,2.754]
["binance-futures","BTCUSDT",1725655167555,8.209,53137.6,53137.5,1.97]
["binance-futures","BTCUSDT",1725655198675,0.002,53099.6,53099.5,6.554]
["binance-futures","BTCUSDT",1725655251885,2.795,53140.5,53140.4,3.136]
["binance-futures","BTCUSDT",1725655295246,2.413,53230.0,53229.9,5.742]
["binance-futures","BTCUSDT",1725655325468,2.258,53310.0,53309.9,6.44]
["binance-futures","BTCUSDT",1725655374192,4.411,53317.0,53316.9,4.99]
["binance-futures","BTCUSDT",1725655405364,8.639,53330.9,53330.8,3.628]
["binance-futures","BTCUSDT",1725655420751,1.993,53323.0,53322.9,8.719]
["binance-futures","BTCUSDT",1725655466249,6.479,53321.7,53321.6,2.738]
["binance-futures","BTCUSDT",1725655498290,9.28,53374.1,53374.0,1.423]
["binance-futures","BTCUSDT",1725655547993,0.933,53351.3,53351.2,3.81]
["binance-futures","BTCUSDT",1725655576893,7.261,53348.0,53347.9,2.275]
["binance-futures","BTCUSDT",1725655633346,4.669,53319.1,53319.0,2.576]
["binance-futures","BTCUSDT",1725655683760,9.789,53225.5,53225.4,0.107]
["binance-futures","BTCUSDT",1725655715464,3.072,53039.9,53039.8,3.039]
["binance-futures","BTCUSDT",1725655726311,3.641,53070.0,53069.9,2.144]
["binance-futures","BTCUSDT",1725655789172,1.558,53023.7,53023.6,2.782]
["binance-futures","BTCUSDT",1725655805267,4.718,53062.8,53062.7,1.834]
["binance-futures","BTCUSDT",1725655854778,1.102,52908.9,52908.8,4.712]
["binance-futures","BTCUSDT",1725655886546,2.032,52786.8,52786.7,0.003]
["binance-futures","BTCUSDT",1725655935484,0.187,52864.3,52864.2,4.398]
["binance-futures","BTCUSDT",1725655960084,5.614,52818.7,52818.6,1.014]
["binance-futures","BTCUSDT",1725656016484,0.587,52820.0,52819.9,3.904]
["binance-futures","BTCUSDT",1725656065668,7.258,52744.1,52744.0,0.681]
["binance-futures","BTCUSDT",1725656076488,1.618,52680.1,52680.0,0.897]
["binance-futures","BTCUSDT",1725656112468,0.004,52738.0,52737.0,1.534]
["binance-futures","BTCUSDT",1725656155119,0.053,52798.6,52798.5,10.647]
["binance-futures","BTCUSDT",1725656185432,7.203,52799.1,52799.0,0.558]
["binance-futures","BTCUSDT",1725656233126,0.643,52925.2,52925.1,3.862]
["binance-futures","BTCUSDT",1725656281790,0.316,52829.4,52829.3,4.875]
["binance-futures","BTCUSDT",1725656317088,0.731,52795.2,52795.1,10.664]
["binance-futures","BTCUSDT",1725656361074,16.265,52844.1,52844.0,0.718]
["binance-futures","BTCUSDT",1725656391479,12.147,52868.1,52868.0,0.097]
["binance-futures","BTCUSDT",1725656440436,1.129,52610.8,52610.7,3.43]
["binance-futures","BTCUSDT",1725656468049,0.717,52650.2,52650.1,2.455]
["binance-futures","BTCUSDT",1725656482956,1.51,52678.2,52678.1,4.299]
["binance-futures","BTCUSDT",1725656531764,0.02,52683.7,52683.5,5.089]
["binance-futures","BTCUSDT",1725656580281,2.368,52769.9,52769.8,0.649]
["binance-futures","BTCUSDT",1725656610300,0.189,53016.5,53016.4,8.144]
["binance-futures","BTCUSDT",1725656636605,3.734,52984.1,52984.0,2.084]
["binance-futures","BTCUSDT",1725656688854,3.1,53049.1,53049.0,2.138]
["binance-futures","BTCUSDT",1725656738178,10.433,53047.9,53047.8,0.018]
["binance-futures","BTCUSDT",1725656749190,7.707,53056.1,53056.0,0.1]
["binance-futures","BTCUSDT",1725656817775,9.727,53120.5,53120.4,0.016]
["binance-futures","BTCUSDT",1725656843229,0.002,53119.1,53117.0,2.943]
["binance-futures","BTCUSDT",1725656876938,0.651,53184.3,53184.2,5.494]
["binance-futures","BTCUSDT",1725656907782,1.3,53173.8,53173.7,4.199]
["binance-futures","BTCUSDT",1725656956428,1.55,53130.6,53130.5,6.33]
["binance-futures","BTCUSDT",1725656994771,9.13,53148.5,53148.4,0.47]
["binance-futures","BTCUSDT",1725657038217,1.674,53128.8,53128.7,3.052]
["binance-futures","BTCUSDT",1725657050139,2.573,53153.7,53153.6,0.29]
["binance-futures","BTCUSDT",1725657121126,0.025,53083.3,53083.2,12.626]
["binance-futures","BTCUSDT",1725657132284,0.027,53114.5,53114.4,4.279]
["binance-futures","BTCUSDT",1725657169521,4.509,53194.4,53194.3,0.08]
["binance-futures","BTCUSDT",1725657212418,0.747,53115.2,53115.1,13.359]
["binance-futures","BTCUSDT",1725657263885,3.695,53199.5,53199.4,1.196]
["binance-futures","BTCUSDT",1725657295104,0.439,53210.9,53210.8,8.287]
["binance-futures","BTCUSDT",1725657345348,4.586,53200.9,53200.8,0.014]
["binance-futures","BTCUSDT",1725657381984,7.401,53242.3,53242.2,0.205]
["binance-futures","BTCUSDT",1725657427787,3.697,53251.3,53251.2,1.294]
["binance-futures","BTCUSDT",1725657439105,0.127,53256.1,53256.0,3.704]
["binance-futures","BTCUSDT",1725657508827,3.276,53299.1,53299.0,3.754]
["binance-futures","BTCUSDT",1725657538252,10.048,53282.1,53282.0,0.997]
["binance-futures","BTCUSDT",1725657571955,1.847,53292.1,53292.0,5.957]
["binance-futures","BTCUSDT",1725657604976,5.513,53302.3,53302.2,0.713]
["binance-futures","BTCUSDT",1725657660331,1.426,53288.5,53288.4,0.569]
["binance-futures","BTCUSDT",1725657693780,0.726,53316.0,53315.9,2.514]
["binance-futures","BTCUSDT",1725657725045,3.787,53320.3,53320.2,0.689]
["binance-futures","BTCUSDT",1725657765178,1.255,53331.6,53331.5,1.632]
["binance-futures","BTCUSDT",1725657842811,11.127,53318.1,53318.0,0.894]
["binance-futures","BTCUSDT",1725657854404,6.568,53266.1,53266.0,2.836]
["binance-futures","BTCUSDT",1725657893272,1.742,53233.9,53233.8,0.739]
["binance-futures","BTCUSDT",1725657942875,0.37,53262.6,53262.5,3.101]
["binance-futures","BTCUSDT",1725657999515,0.444,53309.6,53309.5,8.936]
["binance-futures","BTCUSDT",1725658033747,2.678,53346.1,53346.0,0.792]
["binance-futures","BTCUSDT",1725658097073,5.18,53340.9,53340.8,0.661]
["binance-futures","BTCUSDT",1725658138832,1.118,53389.7,53389.6,1.098]
["binance-futures","BTCUSDT",1725658188347,6.105,53401.0,53400.9,6.184]
["binance-futures","BTCUSDT",1725658201446,0.67,53400.9,53400.8,1.401]
["binance-futures","BTCUSDT",1725658256850,1.956,53368.4,53368.3,1.916]
["binance-futures","BTCUSDT",1725658291319,3.069,53443.5,53443.4,1.386]
["binance-futures","BTCUSDT",1725658330960,4.356,53462.8,53462.7,1.644]
["binance-futures","BTCUSDT",1725658379422,0.845,53406.8,53406.7,3.357]
["binance-futures","BTCUSDT",1725658441007,1.864,53427.3,53427.2,1.571]
["binance-futures","BTCUSDT",1725658494668,3.84,53542.4,53542.3,1.693]
["binance-futures","BTCUSDT",1725658505797,6.891,53517.9,53517.8,0.032]
["binance-futures","BTCUSDT",1725658580188,0.726,53553.8,53553.7,4.95]
["binance-futures","BTCUSDT",1725658612726,1.495,53525.0,53524.9,2.791]
["binance-futures","BTCUSDT",1725658624906,0.649,53512.4,53512.3,2.273]
["binance-futures","BTCUSDT",1725658677881,0.229,53433.8,53433.7,2.927]
["binance-futures","BTCUSDT",1725658735670,2.82,53507.4,53507.3,1.306]
["binance-futures","BTCUSDT",1725658772420,6.542,53548.0,53547.9,9.467]
["binance-futures","BTCUSDT",1725658831229,0.743,53529.5,53529.4,6.142]
["binance-futures","BTCUSDT",1725658866976,2.7,53530.2,53530.1,4.318]
["binance-futures","BTCUSDT",1725658913918,3.769,53507.3,53507.2,0.437]
["binance-futures","BTCUSDT",1725658959028,6.398,53474.2,53474.1,1.926]
["binance-futures","BTCUSDT",1725659015174,2.99,53455.1,53455.0,1.255]
["binance-futures","BTCUSDT",1725659029422,2.043,53452.8,53452.7,0.564]
["binance-futures","BTCUSDT",1725659070365,1.438,53448.6,53448.5,3.532]
["binance-futures","BTCUSDT",1725659117564,3.01,53445.0,53444.9,8.289]
["binance-futures","BTCUSDT",1725659190622,0.525,53455.1,53455.0,10.129]
["binance-futures","BTCUSDT",1725659222724,0.709,53520.3,53520.2,4.698]
["binance-futures","BTCUSDT",1725659275585,92.401,53685.0,53684.9,10.742]
["binance-futures","BTCUSDT",1725659306296,5.137,53630.6,53630.5,0.507]
["binance-futures","BTCUSDT",1725659346295,3.531,53608.9,53608.8,0.75]
["binance-futures","BTCUSDT",1725659370335,30.697,53650.0,53649.9,1.407]
["binance-futures","BTCUSDT",1725659443338,1.93,53640.2,53640.1,0.469]
["binance-futures","BTCUSDT",1725659456356,5.616,53632.6,53632.5,0.366]
["binance-futures","BTCUSDT",1725659509840,52.457,53673.0,53672.9,0.848]
["binance-futures","BTCUSDT",1725659545236,2.489,53661.7,53661.6,0.556]
["binance-futures","BTCUSDT",1725659603912,4.342,53645.1,53645.0,0.964]
["binance-futures","BTCUSDT",1725659638784,1.397,53582.1,53582.0,0.728]
["binance-futures","BTCUSDT",1725659692409,3.82,53687.4,53687.3,8.353]
["binance-futures","BTCUSDT",1725659703258,6.03,53687.1,53687.0,0.518]
["binance-futures","BTCUSDT",1725659781957,1.602,53699.5,53699.4,1.435]
["binance-futures","BTCUSDT",1725659795567,0.471,53689.0,53688.9,2.798]
["binance-futures","BTCUSDT",1725659830981,2.285,53683.9,53683.8,2.402]
["binance-futures","BTCUSDT",1725659882453,53.736,53687.0,53686.9,4.606]
["binance-futures","BTCUSDT",1725659953521,5.879,53723.0,53722.9,2.834]
["binance-futures","BTCUSDT",1725659986951,5.736,53705.7,53705.6,0.34]
["binance-futures","BTCUSDT",1725660038302,0.637,53728.0,53727.9,6.605]
["binance-futures","BTCUSDT",1725660072807,1.486,53706.4,53706.3,5.379]
["binance-futures","BTCUSDT",1725660120987,1.063,53718.5,53718.4,6.279]
["binance-futures","BTCUSDT",1725660143631,3.272,53743.5,53743.4,3.443]
["binance-futures","BTCUSDT",1725660217758,3.136,53747.0,53746.9,6.038]
["binance-futures","BTCUSDT",1725660229904,0.428,53755.3,53755.2,10.244]
["binance-futures","BTCUSDT",1725660282060,11.97,53703.8,53703.7,0.069]
["binance-futures","BTCUSDT",1725660306554,4.268,53700.0,53699.9,1.597]
["binance-futures","BTCUSDT",1725660371761,4.097,53643.1,53643.0,7.383]
["binance-futures","BTCUSDT",1725660407593,1.833,53657.6,53657.5,8.396]
["binance-futures","BTCUSDT",1725660464230,0.744,53653.5,53653.4,13.945]
["binance-futures","BTCUSDT",1725660478795,9.009,53650.0,53649.9,6.383]
["binance-futures","BTCUSDT",1725660560917,0.825,53690.2,53690.1,4.864]
["binance-futures","BTCUSDT",1725660574313,1.072,53687.3,53687.2,8.165]
["binance-futures","BTCUSDT",1725660632608,1.486,53748.6,53748.5,9.199]
["binance-futures","BTCUSDT",1725660667585,2.844,53754.6,53754.5,12.52]
["binance-futures","BTCUSDT",1725660726754,15.552,53764.7,53764.6,15.789]
["binance-futures","BTCUSDT",1725660764389,2.267,53764.0,53763.9,6.758]
["binance-futures","BTCUSDT",1725660824416,0.02,53728.1,53728.0,13.875]
["binance-futures","BTCUSDT",1725660887151,8.119,53767.1,53767.0,4.747]
["binance-futures","BTCUSDT",1725660914405,1.212,53752.6,53752.5,6.757]
["binance-futures","BTCUSDT",1725660936328,0.759,53723.5,53723.4,6.593]
["binance-futures","BTCUSDT",1725661015445,12.931,53800.0,53799.9,2.014]
["binance-futures","BTCUSDT",1725661027865,19.154,53800.0,53799.9,4.155]
["binance-futures","BTCUSDT",1725661085222,3.939,53793.1,53793.0,6.007]
["binance-futures","BTCUSDT",1725661110944,8.309,53809.0,53808.9,5.243]
["binance-futures","BTCUSDT",1725661181454,13.511,53777.8,53777.7,2.891]
["binance-futures","BTCUSDT",1725661241272,9.795,53801.3,53801.2,0.788]
["binance-futures","BTCUSDT",1725661278676,13.454,53801.4,53801.3,0.745]
["binance-futures","BTCUSDT",1725661335968,10.112,53770.1,53770.0,1.898]
["binance-futures","BTCUSDT",1725661360129,3.179,53711.1,53711.0,7.343]
["binance-futures","BTCUSDT",1725661382030,1.134,53703.9,53703.8,5.814]
["binance-futures","BTCUSDT",1725661441293,4.541,53740.0,53739.9,1.527]
["binance-futures","BTCUSDT",1725661477362,7.342,53748.1,53748.0,4.211]
["binance-futures","BTCUSDT",1725661539000,0.006,53681.6,53681.5,10.45]
["binance-futures","BTCUSDT",1725661572217,0.303,53713.9,53713.8,9.364]
["binance-futures","BTCUSDT",1725661628045,4.809,53766.1,53766.0,2.867]
["binance-futures","BTCUSDT",1725661685159,8.143,53807.5,53807.4,2.446]
["binance-futures","BTCUSDT",1725661721384,3.429,53787.2,53787.1,4.474]
["binance-futures","BTCUSDT",1725661738476,0.037,53785.6,53785.5,10.641]
["binance-futures","BTCUSDT",1725661801679,10.515,53784.6,53784.5,1.895]
["binance-futures","BTCUSDT",1725661841120,4.252,53781.0,53780.9,4.901]
["binance-futures","BTCUSDT",1725661901540,1.505,53784.3,53784.2,2.727]
["binance-futures","BTCUSDT",1725661940232,3.156,53763.5,53763.4,7.211]
["binance-futures","BTCUSDT",1725661999647,2.207,53738.9,53738.8,3.887]
["binance-futures","BTCUSDT",1725662063834,12.611,53740.1,53740.0,9.118]
["binance-futures","BTCUSDT",1725662109183,5.062,53729.0,53728.9,5.107]
["binance-futures","BTCUSDT",1725662169537,22.408,53745.5,53745.4,0.06]
["binance-futures","BTCUSDT",1725662198734,12.148,53773.3,53773.2,2.217]
["binance-futures","BTCUSDT",1725662269855,6.71,53734.6,53734.5,2.261]
["binance-futures","BTCUSDT",1725662283412,7.653,53728.0,53727.9,6.397]
["binance-futures","BTCUSDT",1725662323535,1.333,53750.0,53749.9,14.104]
["binance-futures","BTCUSDT",1725662388604,6.948,53745.0,53744.9,8.278]
["binance-futures","BTCUSDT",1725662471525,14.095,53746.3,53746.2,0.755]
["binance-futures","BTCUSDT",1725662497856,1.04,53750.0,53749.9,20.282]
["binance-futures","BTCUSDT",1725662566951,0.005,53770.8,53770.1,7.029]
["binance-futures","BTCUSDT",1725662606204,2.166,53785.0,53784.9,5.211]
["binance-futures","BTCUSDT",1725662675311,3.584,53775.2,53775.1,4.971]
["binance-futures","BTCUSDT",1725662686248,2.058,53777.2,53777.1,3.774]
["binance-futures","BTCUSDT",1725662726869,14.921,53793.6,53793.5,4.254]
["binance-futures","BTCUSDT",1725662788426,7.772,53810.0,53809.9,2.869]
["binance-futures","BTCUSDT",1725662850123,2.448,53821.7,53821.6,14.296]
["binance-futures","BTCUSDT",1725662892877,11.657,53770.5,53770.4,0.881]
["binance-futures","BTCUSDT",1725662956930,1.331,53784.4,53784.3,8.084]
["binance-futures","BTCUSDT",1725662999517,12.897,53760.8,53760.7,4.783]
["binance-futures","BTCUSDT",1725663060977,1.071,53713.4,53713.3,14.427]
["binance-futures","BTCUSDT",1725663072699,10.152,53689.6,53689.5,0.081]
["binance-futures","BTCUSDT",1725663152363,1.229,53657.6,53657.5,12.509]
["binance-futures","BTCUSDT",1725663164155,4.098,53660.0,53659.9,4.276]
["binance-futures","BTCUSDT",1725663226408,8.623,53659.0,53658.9,9.546]
["binance-futures","BTCUSDT",1725663265092,1.353,53651.2,53651.1,6.671]
["binance-futures","BTCUSDT",1725663333854,7.98,53591.5,53591.4,5.8]
["binance-futures","BTCUSDT",1725663353828,7.88,53599.0,53598.9,2.872]
["binance-futures","BTCUSDT",1725663411058,0.553,53592.4,53592.3,8.118]
["binance-futures","BTCUSDT",1725663423288,0.407,53607.9,53607.8,7.725]
["binance-futures","BTCUSDT",1725663507319,0.741,53616.5,53616.4,19.805]
["binance-futures","BTCUSDT",1725663538715,19.856,53614.4,53614.3,2.01]
["binance-futures","BTCUSDT",1725663612818,10.084,53622.0,53621.9,1.444]
["binance-futures","BTCUSDT",1725663625588,9.168,53615.1,53615.0,0.979]
["binance-futures","BTCUSDT",1725663686135,1.673,53602.3,53602.2,17.939]
["binance-futures","BTCUSDT",1725663728309,5.86,53636.7,53636.6,3.79]
["binance-futures","BTCUSDT",1725663784142,6.473,53635.3,53635.2,3.811]
["binance-futures","BTCUSDT",1725663844303,5.453,53674.1,53674.0,4.339]
["binance-futures","BTCUSDT",1725663886924,3.599,53682.7,53682.6,17.745]
["binance-futures","BTCUSDT",1725663902754,0.297,53686.8,53686.7,8.395]
["binance-futures","BTCUSDT",1725663993362,7.69,53635.4,53635.3,2.312]
["binance-futures","BTCUSDT",1725664002944,6.026,53644.3,53644.2,3.732]
["binance-futures","BTCUSDT",1725664067289,0.273,53631.6,53631.5,8.485]
["binance-futures","BTCUSDT",1725664109790,5.545,53638.1,53638.0,3.096]
["binance-futures","BTCUSDT",1725664177727,6.977,53620.1,53620.0,5.611]
["binance-futures","BTCUSDT",1725664221838,5.071,53613.7,53613.6,7.494]
["binance-futures","BTCUSDT",1725664278042,2.672,53587.9,53587.8,5.509]
["binance-futures","BTCUSDT",1725664341625,9.504,53609.5,53609.4,3.287]
["binance-futures","BTCUSDT",1725664381397,1.661,53630.1,53630.0,6.525]
["binance-futures","BTCUSDT",1725664415154,6.662,53646.6,53646.5,4.922]
["binance-futures","BTCUSDT",1725664465364,4.854,53640.2,53640.1,6.105]
["binance-futures","BTCUSDT",1725664506311,2.059,53666.0,53665.9,7.438]
["binance-futures","BTCUSDT",1725664575885,9.608,53666.6,53666.5,1.479]
["binance-futures","BTCUSDT",1725664616069,3.223,53702.3,53702.2,16.21]
["binance-futures","BTCUSDT",1725664694637,12.081,53674.7,53674.6,0.718]
["binance-futures","BTCUSDT",1725664737724,12.31,53690.0,53689.9,5.002]
["binance-futures","BTCUSDT",1725664780805,8.46,53700.4,53700.3,2.22]
["binance-futures","BTCUSDT",1725664844706,3.661,53725.0,53724.9,8.734]
["binance-futures","BTCUSDT",1725664890723,13.99,53717.4,53717.3,1.846]
["binance-futures","BTCUSDT",1725664900119,7.224,53702.7,53702.6,3.043]
["binance-futures","BTCUSDT",1725664968209,7.538,53679.7,53679.6,0.861]
["binance-futures","BTCUSDT",1725665008249,2.577,53704.9,53704.8,7.561]
["binance-futures","BTCUSDT",1725665072550,13.265,53738.7,53738.6,3.947]
["binance-futures","BTCUSDT",1725665112836,2.439,53753.8,53753.7,7.873]
["binance-futures","BTCUSDT",1725665163329,10.658,53747.1,53747.0,4.351]
["binance-futures","BTCUSDT",1725665216458,7.489,53816.5,53816.4,3.176]
["binance-futures","BTCUSDT",1725665250135,16.684,53823.0,53822.9,0.209]
["binance-futures","BTCUSDT",1725665262840,1.505,53818.1,53818.0,16.638]
["binance-futures","BTCUSDT",1725665349334,5.989,53763.5,53763.4,4.065]
["binance-futures","BTCUSDT",1725665358893,13.379,53772.2,53772.1,0.775]
["binance-futures","BTCUSDT",1725665421182,22.283,53760.1,53760.0,0.604]
["binance-futures","BTCUSDT",1725665486707,8.186,53755.1,53755.0,2.347]
["binance-futures","BTCUSDT",1725665549131,3.589,53734.0,53733.9,5.593]
["binance-futures","BTCUSDT",1725665597805,11.14,53740.1,53740.0,0.791]
["binance-futures","BTCUSDT",1725665635954,7.405,53717.4,53717.3,9.672]
["binance-futures","BTCUSDT",1725665703506,0.827,53730.0,53729.9,6.753]
["binance-futures","BTCUSDT",1725665718384,0.222,53752.8,53752.7,16.081]
["binance-futures","BTCUSDT",1725665785017,2.981,53759.1,53759.0,4.241]
["binance-futures","BTCUSDT",1725665840020,0.084,53785.0,53784.9,14.11]
["binance-futures","BTCUSDT",1725665881599,3.426,53792.1,53792.0,7.159]
["binance-futures","BTCUSDT",1725665951079,7.319,53800.1,53800.0,5.584]
["binance-futures","BTCUSDT",1725665998107,8.322,53820.6,53820.5,4.042]
["binance-futures","BTCUSDT",1725666055561,6.974,53804.9,53804.8,6.447]
["binance-futures","BTCUSDT",1725666123541,7.411,53827.4,53827.3,6.732]
["binance-futures","BTCUSDT",1725666137854,6.292,53822.7,53822.6,5.568]
["binance-futures","BTCUSDT",1725666236464,8.008,53822.0,53821.9,5.252]
["binance-futures","BTCUSDT",1725666289530,14.241,53818.2,53818.1,5.971]
["binance-futures","BTCUSDT",1725666298165,1.986,53818.2,53818.1,9.026]
["binance-futures","BTCUSDT",1725666360057,4.887,53837.0,53836.9,12.062]
["binance-futures","BTCUSDT",1725666416682,5.437,53870.8,53870.7,0.434]
["binance-futures","BTCUSDT",1725666451690,4.053,53832.8,53832.7,5.864]
["binance-futures","BTCUSDT",1725666500371,3.117,53847.0,53846.9,5.021]
["binance-futures","BTCUSDT",1725666531871,0.523,53880.0,53879.9,14.858]
["binance-futures","BTCUSDT",1725666620318,1.668,53867.1,53867.0,8.568]
["binance-futures","BTCUSDT",1725666635792,4.116,53867.2,53867.1,5.423]
["binance-futures","BTCUSDT",1725666696436,0.358,53902.4,53902.3,17.849]
["binance-futures","BTCUSDT",1725666738254,0.117,53902.9,53902.8,14.716]
["binance-futures","BTCUSDT",1725666796820,11.185,53930.0,53929.9,1.342]
["binance-futures","BTCUSDT",1725666831135,16.288,53910.1,53910.0,8.01]
["binance-futures","BTCUSDT",1725666891685,2.337,53888.1,53888.0,6.593]
["binance-futures","BTCUSDT",1725666952553,1.512,53896.5,53896.4,9.938]
["binance-futures","BTCUSDT",1725667000511,4.413,53903.3,53903.2,9.917]
["binance-futures","BTCUSDT",1725667015750,0.987,53901.8,53901.7,8.922]
["binance-futures","BTCUSDT",1725667105492,0.257,53937.0,53936.9,10.229]
["binance-futures","BTCUSDT",1725667120612,6.872,53926.4,53926.3,9.832]
["binance-futures","BTCUSDT",1725667162838,5.667,53926.4,53926.3,15.948]
["binance-futures","BTCUSDT",1725667162890,5.667,53926.4,53926.3,16.706]
["binance-futures","BTCUSDT",1725667162996,4.815,53926.4,53926.3,16.706]
["binance-futures","BTCUSDT",1725667163104,4.816,53926.4,53926.3,17.071]
["binance-futures","BTCUSDT",1725667163153,4.818,53926.4,53926.3,17.073]
["binance-futures","BTCUSDT",1725667163313,4.82,53926.4,53926.3,17.075]
["binance-futures","BTCUSDT",1725667163418,4.842,53926.4,53926.3,17.075]
["binance-futures","BTCUSDT",1725667163524,4.777,53926.4,53926.3,17.055]
["binance-futures","BTCUSDT",1725667163676,4.75,53926.4,53926.3,17.053]
["binance-futures","BTCUSDT",1725667163727,4.623,53926.4,53926.3,17.053]
["binance-futures","BTCUSDT",1725667163833,3.648,53926.4,53926.3,17.492]
["binance-futures","BTCUSDT",1725667163888,3.593,53926.4,53926.3,17.494]
["binance-futures","BTCUSDT",1725667163937,3.241,53926.4,53926.3,17.494]
["binance-futures","BTCUSDT",1725667164047,3.241,53926.4,53926.3,17.496]
["binance-futures","BTCUSDT",1725667164156,3.24,53926.4,53926.3,17.496]
["binance-futures","BTCUSDT",1725667164205,3.239,53926.4,53926.3,17.496]
["binance-futures","BTCUSDT",1725667164312,3.186,53926.4,53926.3,17.546]
["binance-futures","BTCUSDT",1725667164362,3.168,53926.4,53926.3,17.546]
["binance-futures","BTCUSDT",1725667164483,3.169,53926.4,53926.3,17.107]
["binance-futures","BTCUSDT",1725667164554,3.205,53926.4,53926.3,17.167]
["binance-futures","BTCUSDT",1725667164658,3.185,53926.4,53926.3,17.162]
["binance-futures","BTCUSDT",1725667164708,3.183,53926.4,53926.3,17.164]
["binance-futures","BTCUSDT",1725667164869,3.183,53926.4,53926.3,17.16]
["binance-futures","BTCUSDT",1725667164922,3.185,53926.4,53926.3,17.16]
["binance-futures","BTCUSDT",1725667164969,3.167,53926.4,53926.3,17.16]
["binance-futures","BTCUSDT",1725667165024,3.162,53926.4,53926.3,17.162]
["binance-futures","BTCUSDT",1725667165079,3.184,53926.4,53926.3,17.157]
["binance-futures","BTCUSDT",1725667165134,3.186,53926.4,53926.3,17.155]
["binance-futures","BTCUSDT",1725667165183,3.187,53926.4,53926.3,17.155]
["binance-futures","BTCUSDT",1725667165347,3.199,53926.4,53926.3,17.155]
["binance-futures","BTCUSDT",1725667165401,5.7,53932.0,53931.9,0.444]
["binance-futures","BTCUSDT",1725667165455,5.081,53932.0,53931.9,20.995]
["binance-futures","BTCUSDT",1725667165506,4.611,53932.0,53931.9,20.425]
["binance-futures","BTCUSDT",1725667165557,4.636,53932.0,53931.9,21.7]
["binance-futures","BTCUSDT",1725667165609,4.631,53932.0,53931.9,24.477]
["binance-futures","BTCUSDT",1725667165659,4.627,53932.0,53931.9,24.48]
["binance-futures","BTCUSDT",1725667165710,4.636,53932.0,53931.9,23.273]
["binance-futures","BTCUSDT",1725667165761,4.636,53932.0,53931.9,24.83]
["binance-futures","BTCUSDT",1725667165821,12.189,53932.0,53931.9,24.83]
["binance-futures","BTCUSDT",1725667165874,12.189,53932.0,53931.9,25.009]
["binance-futures","BTCUSDT",1725667165963,12.192,53932.0,53931.9,25.009]
["binance-futures","BTCUSDT",1725667166025,12.192,53932.0,53931.9,25.027]
["binance-futures","BTCUSDT",1725667166084,12.241,53932.0,53931.9,25.047]
["binance-futures","BTCUSDT",1725667166133,12.274,53932.0,53931.9,25.063]
["binance-futures","BTCUSDT",1725667166188,2.278,53932.0,53931.9,19.797]
["binance-futures","BTCUSDT",1725667166238,2.278,53932.0,53931.9,22.804]
["binance-futures","BTCUSDT",1725667166289,2.272,53932.0,53931.9,19.797]
["binance-futures","BTCUSDT",1725667166343,2.274,53932.0,53931.9,22.446]
["binance-futures","BTCUSDT",1725667166395,2.271,53932.0,53931.9,19.586]
["binance-futures","BTCUSDT",1725667166446,2.271,53932.0,53931.9,20.223]
["binance-futures","BTCUSDT",1725667166498,2.271,53932.0,53931.9,20.89]
["binance-futures","BTCUSDT",1725667166549,2.271,53932.0,53931.9,21.474]
["binance-futures","BTCUSDT",1725667166601,2.284,53932.0,53931.9,21.474]
["binance-futures","BTCUSDT",1725667166704,2.298,53932.0,53931.9,21.472]
["binance-futures","BTCUSDT",1725667166754,2.298,53932.0,53931.9,21.215]
["binance-futures","BTCUSDT",1725667166860,2.298,53932.0,53931.9,21.265]
["binance-futures","BTCUSDT",1725667166912,2.25,53932.0,53931.9,21.265]
["binance-futures","BTCUSDT",1725667166965,2.235,53932.0,53931.9,21.267]
["binance-futures","BTCUSDT",1725667167018,6.246,53932.0,53931.9,13.68]
["binance-futures","BTCUSDT",1725667167068,4.714,53932.0,53931.9,14.02]
["binance-futures","BTCUSDT",1725667167120,12.501,53932.0,53931.9,9.336]
["binance-futures","BTCUSDT",1725667167172,11.499,53932.0,53931.9,9.372]
["binance-futures","BTCUSDT",1725667167218,11.499,53932.0,53931.9,9.425]
["binance-futures","BTCUSDT",1725667167272,11.885,53932.0,53931.9,9.425]
["binance-futures","BTCUSDT",1725667167327,9.982,53932.0,53931.9,10.186]
["binance-futures","BTCUSDT",1725667167378,10.191,53932.0,53931.9,10.186]
["binance-futures","BTCUSDT",1725667167429,10.197,53932.0,53931.9,10.944]
["binance-futures","BTCUSDT",1725667167487,9.145,53932.0,53931.9,11.254]
["binance-futures","BTCUSDT",1725667167540,9.147,53932.0,53931.9,11.254]
["binance-futures","BTCUSDT",1725667167602,8.647,53932.0,53931.9,11.254]
["binance-futures","BTCUSDT",1725667167654,8.637,53932.0,53931.9,11.254]
["binance-futures","BTCUSDT",1725667167866,8.632,53932.0,53931.9,10.944]
["binance-futures","BTCUSDT",1725667167971,8.632,53932.0,53931.9,12.011]
["binance-futures","BTCUSDT",1725667168023,8.632,53932.0,53931.9,12.025]
["binance-futures","BTCUSDT",1725667168074,8.364,53932.0,53931.9,12.025]
["binance-futures","BTCUSDT",1725667168129,9.05,53932.0,53931.9,11.301]
["binance-futures","BTCUSDT",1725667168179,8.654,53932.0,53931.9,11.301]
["binance-futures","BTCUSDT",1725667168225,8.201,53932.0,53931.9,12.238]
["binance-futures","BTCUSDT",1725667168281,8.07,53932.0,53931.9,12.238]
["binance-futures","BTCUSDT",1725667168336,8.387,53932.0,53931.9,12.236]
["binance-futures","BTCUSDT",1725667168387,8.231,53932.0,53931.9,12.236]
["binance-futures","BTCUSDT",1725667168439,8.222,53932.0,53931.9,12.236]
["binance-futures","BTCUSDT",1725667168483,8.223,53932.0,53931.9,12.236]
["binance-futures","BTCUSDT",1725667168545,8.237,53932.0,53931.9,12.236]
["binance-futures","BTCUSDT",1725667168704,8.244,53932.0,53931.9,12.236]
["binance-futures","BTCUSDT",1725667168965,8.244,53932.0,53931.9,11.8]
["binance-futures","BTCUSDT",1725667169006,7.86,53932.0,53931.9,11.813]
["binance-futures","BTCUSDT",1725667169070,7.86,53932.0,53931.9,12.285]
["binance-futures","BTCUSDT",1725667169116,7.831,53932.0,53931.9,12.285]
["binance-futures","BTCUSDT",1725667169173,7.834,53932.0,53931.9,12.285]
["binance-futures","BTCUSDT",1725667169329,7.602,53932.0,53931.9,12.115]
["binance-futures","BTCUSDT",1725667169382,7.293,53932.0,53931.9,11.66]
["binance-futures","BTCUSDT",1725667169437,7.295,53932.0,53931.9,12.468]
["binance-futures","BTCUSDT",1725667169531,7.293,53932.0,53931.9,12.468]
["binance-futures","BTCUSDT",1725667169604,7.295,53932.0,53931.9,12.468]
["binance-futures","BTCUSDT",1725667169731,7.252,53932.0,53931.9,12.468]
["binance-futures","BTCUSDT",1725667169784,7.255,53932.0,53931.9,12.468]
["binance-futures","BTCUSDT",1725667169952,4.452,53932.0,53931.9,14.861]
["binance-futures","BTCUSDT",1725667170003,3.208,53932.0,53931.9,12.494]
["binance-futures","BTCUSDT",1725667170054,3.208,53932.0,53931.9,12.93]
["binance-futures","BTCUSDT",1725667170105,2.748,53932.0,53931.9,12.951]
["binance-futures","BTCUSDT",1725667170153,3.02,53932.0,53931.9,12.572]
["binance-futures","BTCUSDT",1725667170210,2.862,53932.0,53931.9,12.575]
["binance-futures","BTCUSDT",1725667170355,2.874,53932.0,53931.9,14.663]
["binance-futures","BTCUSDT",1725667170420,2.836,53932.0,53931.9,14.661]
["binance-futures","BTCUSDT",1725667170470,2.733,53932.0,53931.9,12.573]
["binance-futures","BTCUSDT",1725667170521,2.743,53932.0,53931.9,13.014]
["binance-futures","BTCUSDT",1725667170574,2.749,53932.0,53931.9,13.014]
["binance-futures","BTCUSDT",1725667170625,2.758,53932.0,53931.9,13.02]
["binance-futures","BTCUSDT",1725667170675,2.75,53932.0,53931.9,13.022]
["binance-futures","BTCUSDT",1725667170728,2.752,53932.0,53931.9,13.022]
["binance-futures","BTCUSDT",1725667170784,2.752,53932.0,53931.9,12.583]
["binance-futures","BTCUSDT",1725667170839,1.702,53932.0,53931.9,12.583]
["binance-futures","BTCUSDT",1725667170951,1.702,53932.0,53931.9,12.585]
["binance-futures","BTCUSDT",1725667171004,1.723,53932.0,53931.9,12.585]
["binance-futures","BTCUSDT",1725667171057,1.725,53932.0,53931.9,12.585]
["binance-futures","BTCUSDT",1725667171107,2.738,53932.0,53931.9,13.455]
["binance-futures","BTCUSDT",1725667171153,2.747,53932.0,53931.9,13.455]
["binance-futures","BTCUSDT",1725667171213,2.744,53932.0,53931.9,13.463]
["binance-futures","BTCUSDT",1725667171316,2.746,53932.0,53931.9,13.461]
["binance-futures","BTCUSDT",1725667171363,2.75,53932.0,53931.9,13.461]
["binance-futures","BTCUSDT",1725667171424,3.477,53932.0,53931.9,13.137]
["binance-futures","BTCUSDT",1725667171475,3.476,53932.0,53931.9,13.137]
["binance-futures","BTCUSDT",1725667171527,3.482,53932.0,53931.9,13.137]
["binance-futures","BTCUSDT",1725667171589,3.482,53932.0,53931.9,13.125]
["binance-futures","BTCUSDT",1725667171854,3.487,53932.0,53931.9,13.125]
["binance-futures","BTCUSDT",1725667171906,3.467,53932.0,53931.9,13.127]
["binance-futures","BTCUSDT",1725667171959,3.467,53932.0,53931.9,13.084]
["binance-futures","BTCUSDT",1725667172008,3.422,53932.0,53931.9,13.159]
["binance-futures","BTCUSDT",1725667172118,2.05,53932.0,53931.9,14.928]
["binance-futures","BTCUSDT",1725667172167,2.052,53932.0,53931.9,14.988]
["binance-futures","BTCUSDT",1725667172216,2.059,53932.0,53931.9,14.621]
["binance-futures","BTCUSDT",1725667172272,2.04,53932.0,53931.9,14.621]
["binance-futures","BTCUSDT",1725667172375,2.041,53932.0,53931.9,15.06]
["binance-futures","BTCUSDT",1725667172472,2.042,53932.0,53931.9,15.066]
["binance-futures","BTCUSDT",1725667172536,2.044,53932.0,53931.9,15.064]
["binance-futures","BTCUSDT",1725667172588,2.052,53932.0,53931.9,15.062]
["binance-futures","BTCUSDT",1725667172642,2.05,53932.0,53931.9,15.064]
["binance-futures","BTCUSDT",1725667172696,2.036,53932.0,53931.9,15.064]
["binance-futures","BTCUSDT",1725667172969,2.036,53932.0,53931.9,14.619]
["binance-futures","BTCUSDT",1725667173016,2.036,53932.0,53931.9,14.104]
["binance-futures","BTCUSDT",1725667173079,1.92,53932.0,53931.9,15.046]
["binance-futures","BTCUSDT",1725667173130,1.921,53932.0,53931.9,15.011]
["binance-futures","BTCUSDT",1725667173178,1.919,53932.0,53931.9,15.011]
["binance-futures","BTCUSDT",1725667173287,1.923,53932.0,53931.9,13.691]
["binance-futures","BTCUSDT",1725667173334,1.923,53932.0,53931.9,13.834]
["binance-futures","BTCUSDT",1725667173392,1.936,53932.0,53931.9,13.395]
["binance-futures","BTCUSDT",1725667173449,1.936,53932.0,53931.9,13.373]
["binance-futures","BTCUSDT",1725667173502,1.851,53932.0,53931.9,13.394]
["binance-futures","BTCUSDT",1725667173605,1.851,53932.0,53931.9,13.833]
["binance-futures","BTCUSDT",1725667173661,1.851,53932.0,53931.9,13.818]
["binance-futures","BTCUSDT",1725667173975,1.856,53932.0,53931.9,13.518]
["binance-futures","BTCUSDT",1725667174188,1.875,53932.0,53931.9,13.518]
["binance-futures","BTCUSDT",1725667174238,1.875,53932.0,53931.9,13.5]
["binance-futures","BTCUSDT",1725667174297,1.34,53932.0,53931.9,13.498]
["binance-futures","BTCUSDT",1725667174404,1.342,53932.0,53931.9,13.498]
["binance-futures","BTCUSDT",1725667174457,1.34,53932.0,53931.9,13.496]
["binance-futures","BTCUSDT",1725667174507,1.376,53932.0,53931.9,13.488]
["binance-futures","BTCUSDT",1725667174560,1.361,53932.0,53931.9,13.53]
["binance-futures","BTCUSDT",1725667174613,0.162,53932.0,53931.9,13.622]
["binance-futures","BTCUSDT",1725667174717,0.162,53932.0,53931.9,13.626]
["binance-futures","BTCUSDT",1725667174819,0.144,53932.0,53931.9,13.626]
["binance-futures","BTCUSDT",1725667174929,1.455,53932.0,53931.9,14.746]
["binance-futures","BTCUSDT",1725667174975,1.457,53932.0,53931.9,14.746]
["binance-futures","BTCUSDT",1725667175086,1.457,53932.0,53931.9,14.732]
["binance-futures","BTCUSDT",1725667175134,1.498,53932.0,53931.9,14.73]
["binance-futures","BTCUSDT",1725667175185,1.506,53932.0,53931.9,14.73]
["binance-futures","BTCUSDT",1725667175244,1.51,53932.0,53931.9,15.01]
["binance-futures","BTCUSDT",1725667175405,1.515,53932.0,53931.9,15.01]
["binance-futures","BTCUSDT",1725667175455,1.515,53932.0,53931.9,15.013]
["binance-futures","BTCUSDT",1725667175505,1.933,53932.0,53931.9,15.011]
["binance-futures","BTCUSDT",1725667175555,1.935,53932.0,53931.9,15.009]
["binance-futures","BTCUSDT",1725667175878,1.935,53932.0,53931.9,14.486]
["binance-futures","BTCUSDT",1725667175920,1.935,53932.0,53931.9,13.835]
["binance-futures","BTCUSDT",1725667175983,1.935,53932.0,53931.9,13.837]
["binance-futures","BTCUSDT",1725667176035,1.935,53932.0,53931.9,15.119]
["binance-futures","BTCUSDT",1725667176087,1.927,53932.0,53931.9,15.094]
["binance-futures","BTCUSDT",1725667176133,1.928,53932.0,53931.9,15.069]
["binance-futures","BTCUSDT",1725667176193,1.889,53932.0,53931.9,15.069]
["binance-futures","BTCUSDT",1725667176244,1.953,53932.0,53931.9,15.067]
["binance-futures","BTCUSDT",1725667176350,1.969,53932.0,53931.9,15.067]
["binance-futures","BTCUSDT",1725667176402,1.977,53932.0,53931.9,15.076]
["binance-futures","BTCUSDT",1725667176510,1.985,53932.0,53931.9,15.074]
["binance-futures","BTCUSDT",1725667176663,0.632,53932.0,53931.9,15.078]
["binance-futures","BTCUSDT",1725667176853,0.62,53932.0,53931.9,15.078]
["binance-futures","BTCUSDT",1725667176925,0.525,53932.0,53931.9,15.076]
["binance-futures","BTCUSDT",1725667176980,0.5,53932.0,53931.9,15.076]
["binance-futures","BTCUSDT",1725667177033,1.843,53932.0,53931.9,15.078]
["binance-futures","BTCUSDT",1725667177084,1.844,53932.0,53931.9,15.078]
["binance-futures","BTCUSDT",1725667177138,0.037,53932.0,53931.9,15.078]
["binance-futures","BTCUSDT",1725667177243,0.042,53932.0,53931.9,15.278]
["binance-futures","BTCUSDT",1725667177294,0.048,53932.0,53931.9,15.278]
["binance-futures","BTCUSDT",1725667177404,0.057,53932.0,53931.9,15.278]
["binance-futures","BTCUSDT",1725667177511,9.347,53935.0,53934.9,7.15]
["binance-futures","BTCUSDT",1725667177562,9.344,53935.0,53934.9,10.171]
["binance-futures","BTCUSDT",1725667177613,9.344,53935.0,53934.9,10.337]
["binance-futures","BTCUSDT",1725667177666,9.349,53935.0,53934.9,10.653]
["binance-futures","BTCUSDT",1725667177817,9.349,53935.0,53934.9,10.05]
["binance-futures","BTCUSDT",1725667177863,9.349,53935.0,53934.9,10.048]
["binance-futures","BTCUSDT",1725667177925,9.355,53935.0,53934.9,10.191]
["binance-futures","BTCUSDT",1725667178079,9.355,53935.0,53934.9,10.201]
["binance-futures","BTCUSDT",1725667178135,9.355,53935.0,53934.9,10.203]
["binance-futures","BTCUSDT",1725667178187,9.355,53935.0,53934.9,10.22]
["binance-futures","BTCUSDT",1725667178236,9.357,53935.0,53934.9,10.22]
["binance-futures","BTCUSDT",1725667178293,9.422,53935.0,53934.9,10.22]
["binance-futures","BTCUSDT",1725667178349,9.422,53935.0,53934.9,10.215]
["binance-futures","BTCUSDT",1725667178402,9.424,53935.0,53934.9,10.215]
["binance-futures","BTCUSDT",1725667178559,9.348,53935.0,53934.9,10.215]
["binance-futures","BTCUSDT",1725667178608,9.301,53935.0,53934.9,10.215]
["binance-futures","BTCUSDT",1725667178716,9.301,53935.0,53934.9,10.228]
["binance-futures","BTCUSDT",1725667178979,9.293,53935.0,53934.9,10.18]
["binance-futures","BTCUSDT",1725667179029,9.277,53935.0,53934.9,10.17]
["binance-futures","BTCUSDT",1725667179081,9.279,53935.0,53934.9,10.16]
["binance-futures","BTCUSDT",1725667179134,9.279,53935.0,53934.9,10.099]
["binance-futures","BTCUSDT",1725667179187,9.276,53935.0,53934.9,10.103]
["binance-futures","BTCUSDT",1725667179240,9.276,53935.0,53934.9,10.105]
["binance-futures","BTCUSDT",1725667179291,9.282,53935.0,53934.9,10.105]
["binance-futures","BTCUSDT",1725667179345,8.739,53935.0,53934.9,10.098]
["binance-futures","BTCUSDT",1725667179395,8.941,53935.0,53934.9,10.095]
["binance-futures","BTCUSDT",1725667179503,8.944,53935.0,53934.9,10.097]
["binance-futures","BTCUSDT",1725667179554,8.944,53935.0,53934.9,10.091]
["binance-futures","BTCUSDT",1725667179604,8.946,53935.0,53934.9,10.091]
["binance-futures","BTCUSDT",1725667179762,1.79,53935.0,53934.9,11.491]
["binance-futures","BTCUSDT",1725667179818,1.904,53935.0,53934.9,11.491]
["binance-futures","BTCUSDT",1725667179871,1.907,53935.0,53934.9,11.491]
["binance-futures","BTCUSDT",1725667179976,1.893,53935.0,53934.9,13.147]
["binance-futures","BTCUSDT",1725667180027,7.677,53935.0,53934.9,11.317]
["binance-futures","BTCUSDT",1725667180082,8.185,53935.0,53934.9,10.397]
["binance-futures","BTCUSDT",1725667180132,8.241,53935.0,53934.9,9.606]
["binance-futures","BTCUSDT",1725667180183,8.255,53935.0,53934.9,9.606]
["binance-futures","BTCUSDT",1725667180238,8.457,53935.0,53934.9,9.602]
["binance-futures","BTCUSDT",1725667180287,8.445,53935.0,53934.9,9.756]
["binance-futures","BTCUSDT",1725667180340,8.445,53935.0,53934.9,9.434]
["binance-futures","BTCUSDT",1725667180391,8.879,53935.0,53934.9,9.387]
["binance-futures","BTCUSDT",1725667180441,7.893,53935.0,53934.9,9.387]
["binance-futures","BTCUSDT",1725667180493,7.901,53935.0,53934.9,9.697]
["binance-futures","BTCUSDT",1725667180542,7.917,53935.0,53934.9,9.697]
["binance-futures","BTCUSDT",1725667180705,8.869,53935.0,53934.9,9.697]
["binance-futures","BTCUSDT",1725667180753,8.864,53935.0,53934.9,9.694]
["binance-futures","BTCUSDT",1725667180818,8.861,53935.0,53934.9,9.473]
["binance-futures","BTCUSDT",1725667180864,9.681,53935.0,53934.9,8.997]
["binance-futures","BTCUSDT",1725667180918,9.681,53935.0,53934.9,8.583]
["binance-futures","BTCUSDT",1725667180972,9.681,53935.0,53934.9,9.122]
["binance-futures","BTCUSDT",1725667181088,8.833,53935.0,53934.9,9.115]
["binance-futures","BTCUSDT",1725667181138,8.831,53935.0,53934.9,9.134]
["binance-futures","BTCUSDT",1725667181193,8.822,53935.0,53934.9,9.135]
["binance-futures","BTCUSDT",1725667181237,8.826,53935.0,53934.9,9.787]
["binance-futures","BTCUSDT",1725667181410,8.456,53935.0,53934.9,9.787]
["binance-futures","BTCUSDT",1725667181674,8.406,53935.0,53934.9,9.787]
["binance-futures","BTCUSDT",1725667181726,8.406,53935.0,53934.9,9.782]
["binance-futures","BTCUSDT",1725667181829,8.366,53935.0,53934.9,9.782]
["binance-futures","BTCUSDT",1725667182042,8.366,53935.0,53934.9,9.793]
["binance-futures","BTCUSDT",1725667182154,8.366,53935.0,53934.9,9.785]
["binance-futures","BTCUSDT",1725667182258,8.377,53935.0,53934.9,9.469]
["binance-futures","BTCUSDT",1725667182419,8.385,53935.0,53934.9,9.776]
["binance-futures","BTCUSDT",1725667182468,8.391,53935.0,53934.9,9.776]
["binance-futures","BTCUSDT",1725667182519,8.389,53935.0,53934.9,9.785]
["binance-futures","BTCUSDT",1725667182558,8.309,53935.0,53934.9,9.784]
["binance-futures","BTCUSDT",1725667182625,8.337,53935.0,53934.9,9.774]
["binance-futures","BTCUSDT",1725667182734,8.335,53935.0,53934.9,9.824]
["binance-futures","BTCUSDT",1725667182779,8.832,53935.0,53934.9,9.824]
["binance-futures","BTCUSDT",1725667182889,8.464,53935.0,53934.9,9.824]
["binance-futures","BTCUSDT",1725667183004,8.464,53935.0,53934.9,9.836]
["binance-futures","BTCUSDT",1725667183057,8.458,53935.0,53934.9,9.838]
["binance-futures","BTCUSDT",1725667183160,8.458,53935.0,53934.9,9.839]
["binance-futures","BTCUSDT",1725667183219,8.513,53935.0,53934.9,9.839]
["binance-futures","BTCUSDT",1725667183268,8.558,53935.0,53934.9,9.739]
["binance-futures","BTCUSDT",1725667183321,8.562,53935.0,53934.9,9.739]
["binance-futures","BTCUSDT",1725667183428,8.56,53935.0,53934.9,9.739]
["binance-futures","BTCUSDT",1725667183529,8.566,53935.0,53934.9,9.089]
["binance-futures","BTCUSDT",1725667183587,8.434,53935.0,53934.9,4.123]
["binance-futures","BTCUSDT",1725667183640,8.717,53935.0,53934.9,4.141]
["binance-futures","BTCUSDT",1725667183691,9.465,53935.0,53934.9,4.413]
["binance-futures","BTCUSDT",1725667183742,9.448,53935.0,53934.9,4.382]
["binance-futures","BTCUSDT",1725667183903,9.446,53935.0,53934.9,4.382]
["binance-futures","BTCUSDT",1725667184005,9.446,53935.0,53934.9,4.357]
["binance-futures","BTCUSDT",1725667184054,9.446,53935.0,53934.9,3.755]
["binance-futures","BTCUSDT",1725667184105,8.93,53935.0,53934.9,3.105]
["binance-futures","BTCUSDT",1725667184163,8.933,53935.0,53934.9,3.099]
["binance-futures","BTCUSDT",1725667184217,8.071,53935.0,53934.9,3.181]
["binance-futures","BTCUSDT",1725667184260,8.311,53935.0,53934.9,3.193]
["binance-futures","BTCUSDT",1725667184321,8.291,53935.0,53934.9,3.193]
["binance-futures","BTCUSDT",1725667184372,8.293,53935.0,53934.9,3.193]
["binance-futures","BTCUSDT",1725667184429,8.296,53935.0,53934.9,3.181]
["binance-futures","BTCUSDT",1725667184482,8.322,53935.0,53934.9,3.11]
["binance-futures","BTCUSDT",1725667184530,8.32,53935.0,53934.9,3.11]
["binance-futures","BTCUSDT",1725667184585,8.324,53935.0,53934.9,3.112]
["binance-futures","BTCUSDT",1725667184690,8.324,53935.0,53934.9,3.128]
["binance-futures","BTCUSDT",1725667184735,8.324,53935.0,53934.9,3.254]
["binance-futures","BTCUSDT",1725667184792,8.265,53935.0,53934.9,3.275]
["binance-futures","BTCUSDT",1725667184902,8.236,53935.0,53934.9,3.275]
["binance-futures","BTCUSDT",1725667184953,8.234,53935.0,53934.9,3.277]
["binance-futures","BTCUSDT",1725667185005,8.234,53935.0,53934.9,2.785]
["binance-futures","BTCUSDT",1725667185054,8.248,53935.0,53934.9,2.795]
["binance-futures","BTCUSDT",1725667185114,8.29,53935.0,53934.9,2.799]
["binance-futures","BTCUSDT",1725667185165,8.29,53935.0,53934.9,2.666]
["binance-futures","BTCUSDT",1725667185220,8.297,53935.0,53934.9,2.66]
["binance-futures","BTCUSDT",1725667185273,8.289,53935.0,53934.9,1.718]
["binance-futures","BTCUSDT",1725667185375,8.293,53935.0,53934.9,2.484]
["binance-futures","BTCUSDT",1725667185430,8.288,53935.0,53934.9,2.598]
["binance-futures","BTCUSDT",1725667185480,8.288,53935.0,53934.9,1.79]
["binance-futures","BTCUSDT",1725667185533,8.295,53935.0,53934.9,1.783]
["binance-futures","BTCUSDT",1725667185643,8.292,53935.0,53934.9,1.783]
["binance-futures","BTCUSDT",1725667185748,8.29,53935.0,53934.9,1.785]
["binance-futures","BTCUSDT",1725667185805,8.29,53935.0,53934.9,1.782]
["binance-futures","BTCUSDT",1725667185854,10.069,53935.0,53934.9,2.542]
["binance-futures","BTCUSDT",1725667185961,10.518,53935.0,53934.9,1.648]
["binance-futures","BTCUSDT",1725667186008,10.784,53935.0,53934.9,1.648]
["binance-futures","BTCUSDT",1725667186169,10.786,53935.0,53934.9,1.648]
["binance-futures","BTCUSDT",1725667186222,10.786,53935.0,53934.9,2.399]
["binance-futures","BTCUSDT",1725667186274,10.788,53935.0,53934.9,2.419]
["binance-futures","BTCUSDT",1725667186325,10.79,53935.0,53934.9,2.417]
["binance-futures","BTCUSDT",1725667186432,10.793,53935.0,53934.9,2.419]
["binance-futures","BTCUSDT",1725667186539,10.805,53935.0,53934.9,2.419]
["binance-futures","BTCUSDT",1725667186790,10.807,53935.0,53934.9,2.417]
["binance-futures","BTCUSDT",1725667186904,10.71,53935.0,53934.9,2.417]
["binance-futures","BTCUSDT",1725667187014,10.71,53935.0,53934.9,2.409]
["binance-futures","BTCUSDT",1725667187118,10.712,53935.0,53934.9,2.411]
["binance-futures","BTCUSDT",1725667187174,10.71,53935.0,53934.9,2.411]
["binance-futures","BTCUSDT",1725667187221,10.811,53935.0,53934.9,1.66]
["binance-futures","BTCUSDT",1725667187278,10.831,53935.0,53934.9,1.65]
["binance-futures","BTCUSDT",1725667187333,10.831,53935.0,53934.9,2.397]
["binance-futures","BTCUSDT",1725667187374,10.831,53935.0,53934.9,2.415]
["binance-futures","BTCUSDT",1725667187434,10.835,53935.0,53934.9,2.415]
["binance-futures","BTCUSDT",1725667187477,10.832,53935.0,53934.9,2.415]
["binance-futures","BTCUSDT",1725667187544,10.824,53935.0,53934.9,2.406]
["binance-futures","BTCUSDT",1725667187651,10.451,53935.0,53934.9,2.508]
["binance-futures","BTCUSDT",1725667187704,10.451,53935.0,53934.9,2.49]
["binance-futures","BTCUSDT",1725667187754,10.285,53935.0,53934.9,2.622]
["binance-futures","BTCUSDT",1725667188009,10.282,53935.0,53934.9,2.631]
["binance-futures","BTCUSDT",1725667188073,10.188,53935.0,53934.9,1.882]
["binance-futures","BTCUSDT",1725667188123,10.182,53935.0,53934.9,1.886]
["binance-futures","BTCUSDT",1725667188178,10.184,53935.0,53934.9,1.286]
["binance-futures","BTCUSDT",1725667188229,9.479,53935.0,53934.9,1.428]
["binance-futures","BTCUSDT",1725667188273,9.479,53935.0,53934.9,1.446]
["binance-futures","BTCUSDT",1725667188372,9.479,53935.0,53934.9,1.341]
["binance-futures","BTCUSDT",1725667188483,9.486,53935.0,53934.9,1.341]
["binance-futures","BTCUSDT",1725667188541,9.353,53935.0,53934.9,1.455]
["binance-futures","BTCUSDT",1725667188645,9.349,53935.0,53934.9,1.455]
["binance-futures","BTCUSDT",1725667188698,9.348,53935.0,53934.9,1.59]
["binance-futures","BTCUSDT",1725667188754,9.337,53935.0,53934.9,1.59]
["binance-futures","BTCUSDT",1725667188962,9.334,53935.0,53934.9,1.588]
["binance-futures","BTCUSDT",1725667189068,9.333,53935.0,53934.9,1.474]
["binance-futures","BTCUSDT",1725667189121,9.333,53935.0,53934.9,1.456]
["binance-futures","BTCUSDT",1725667189172,9.333,53935.0,53934.9,2.29]
["binance-futures","BTCUSDT",1725667189224,9.358,53935.0,53934.9,1.65]
["binance-futures","BTCUSDT",1725667189277,9.289,53935.0,53934.9,1.652]
["binance-futures","BTCUSDT",1725667189329,9.295,53935.0,53934.9,1.588]
["binance-futures","BTCUSDT",1725667189380,9.433,53935.0,53934.9,1.588]
["binance-futures","BTCUSDT",1725667189478,9.246,53935.0,53934.9,1.588]
["binance-futures","BTCUSDT",1725667189541,9.257,53935.0,53934.9,1.59]
["binance-futures","BTCUSDT",1725667189645,9.259,53935.0,53934.9,1.588]
["binance-futures","BTCUSDT",1725667189698,9.257,53935.0,53934.9,1.598]
["binance-futures","BTCUSDT",1725667189750,9.19,53935.0,53934.9,1.71]
["binance-futures","BTCUSDT",1725667189796,9.19,53935.0,53934.9,1.667]
["binance-futures","BTCUSDT",1725667189840,9.192,53935.0,53934.9,1.651]
["binance-futures","BTCUSDT",1725667190008,9.192,53935.0,53934.9,1.749]
["binance-futures","BTCUSDT",1725667190058,9.192,53935.0,53934.9,2.374]
["binance-futures","BTCUSDT",1725667190110,9.187,53935.0,53934.9,3.355]
["binance-futures","BTCUSDT",1725667190155,9.187,53935.0,53934.9,4.263]
["binance-futures","BTCUSDT",1725667190211,9.187,53935.0,53934.9,4.267]
["binance-futures","BTCUSDT",1725667190262,9.176,53935.0,53934.9,3.527]
["binance-futures","BTCUSDT",1725667190378,9.176,53935.0,53934.9,4.273]
["binance-futures","BTCUSDT",1725667190432,9.17,53935.0,53934.9,4.273]
["binance-futures","BTCUSDT",1725667190487,9.182,53935.0,53934.9,4.273]
["binance-futures","BTCUSDT",1725667190539,9.191,53935.0,53934.9,4.273]
["binance-futures","BTCUSDT",1725667190588,9.191,53935.0,53934.9,3.527]
["binance-futures","BTCUSDT",1725667190642,9.184,53935.0,53934.9,3.525]
["binance-futures","BTCUSDT",1725667190698,9.184,53935.0,53934.9,3.519]
["binance-futures","BTCUSDT",1725667190748,9.178,53935.0,53934.9,3.519]
["binance-futures","BTCUSDT",1725667190795,9.176,53935.0,53934.9,3.557]
["binance-futures","BTCUSDT",1725667190904,9.178,53935.0,53934.9,3.549]
["binance-futures","BTCUSDT",1725667190954,9.178,53935.0,53934.9,3.551]
["binance-futures","BTCUSDT",1725667191054,9.176,53935.0,53934.9,3.557]
["binance-futures","BTCUSDT",1725667191210,9.172,53935.0,53934.9,3.518]
["binance-futures","BTCUSDT",1725667191262,8.857,53935.0,53934.9,3.516]
["binance-futures","BTCUSDT",1725667191313,8.863,53935.0,53934.9,3.516]
["binance-futures","BTCUSDT",1725667191370,9.602,53935.0,53934.9,1.719]
["binance-futures","BTCUSDT",1725667191435,9.601,53935.0,53934.9,1.617]
["binance-futures","BTCUSDT",1725667191483,9.598,53935.0,53934.9,1.503]
["binance-futures","BTCUSDT",1725667191541,9.599,53935.0,53934.9,1.495]
["binance-futures","BTCUSDT",1725667191584,9.603,53935.0,53934.9,1.499]
["binance-futures","BTCUSDT",1725667191754,9.603,53935.0,53934.9,1.495]
["binance-futures","BTCUSDT",1725667191805,9.603,53935.0,53934.9,1.501]
["binance-futures","BTCUSDT",1725667192005,9.603,53935.0,53934.9,1.503]
["binance-futures","BTCUSDT",1725667192058,9.61,53935.0,53934.9,2.281]
["binance-futures","BTCUSDT",1725667192107,9.61,53935.0,53934.9,1.499]
["binance-futures","BTCUSDT",1725667192166,9.615,53935.0,53934.9,1.499]
["binance-futures","BTCUSDT",1725667192224,9.608,53935.0,53934.9,1.508]
["binance-futures","BTCUSDT",1725667192276,9.608,53935.0,53934.9,1.506]
["binance-futures","BTCUSDT",1725667192335,9.611,53935.0,53934.9,1.506]
["binance-futures","BTCUSDT",1725667192448,9.598,53935.0,53934.9,1.506]
["binance-futures","BTCUSDT",1725667192501,9.61,53935.0,53934.9,1.506]
["binance-futures","BTCUSDT",1725667192546,9.62,53935.0,53934.9,1.502]
["binance-futures","BTCUSDT",1725667192603,9.618,53935.0,53934.9,1.504]
["binance-futures","BTCUSDT",1725667192710,9.626,53935.0,53934.9,1.502]
["binance-futures","BTCUSDT",1725667192866,9.624,53935.0,53934.9,1.517]
["binance-futures","BTCUSDT",1725667192908,9.617,53935.0,53934.9,1.517]
["binance-futures","BTCUSDT",1725667192969,9.616,53935.0,53934.9,1.51]
["binance-futures","BTCUSDT",1725667193026,9.616,53935.0,53934.9,2.265]
["binance-futures","BTCUSDT",1725667193081,9.613,53935.0,53934.9,2.265]
["binance-futures","BTCUSDT",1725667193130,9.615,53935.0,53934.9,1.492]
["binance-futures","BTCUSDT",1725667193249,9.613,53935.0,53934.9,1.308]
["binance-futures","BTCUSDT",1725667193294,9.615,53935.0,53934.9,1.33]
["binance-futures","BTCUSDT",1725667193348,9.13,53935.0,53934.9,1.225]
["binance-futures","BTCUSDT",1725667193402,9.075,53935.0,53934.9,1.968]
["binance-futures","BTCUSDT",1725667193455,9.079,53935.0,53934.9,1.985]
["binance-futures","BTCUSDT",1725667193505,9.101,53935.0,53934.9,2.088]
["binance-futures","BTCUSDT",1725667193560,9.101,53935.0,53934.9,1.345]
["binance-futures","BTCUSDT",1725667193614,9.097,53935.0,53934.9,1.345]
["binance-futures","BTCUSDT",1725667193663,9.489,53935.0,53934.9,1.345]
["binance-futures","BTCUSDT",1725667193723,9.487,53935.0,53934.9,1.345]
["binance-futures","BTCUSDT",1725667193800,9.485,53935.0,53934.9,1.343]
["binance-futures","BTCUSDT",1725667193905,9.904,53935.0,53934.9,1.341]
["binance-futures","BTCUSDT",1725667194006,10.378,53935.0,53934.9,1.296]
["binance-futures","BTCUSDT",1725667194066,10.383,53935.0,53934.9,1.297]
["binance-futures","BTCUSDT",1725667194166,10.374,53935.0,53934.9,1.275]
["binance-futures","BTCUSDT",1725667194220,10.378,53935.0,53934.9,1.275]
["binance-futures","BTCUSDT",1725667194285,10.378,53935.0,53934.9,1.287]
["binance-futures","BTCUSDT",1725667194391,10.385,53935.0,53934.9,1.287]
["binance-futures","BTCUSDT",1725667194554,10.383,53935.0,53934.9,1.562]
["binance-futures","BTCUSDT",1725667194659,10.383,53935.0,53934.9,1.6]
["binance-futures","BTCUSDT",1725667194709,10.379,53935.0,53934.9,1.676]
["binance-futures","BTCUSDT",1725667194759,9.94,53935.0,53934.9,1.676]
["binance-futures","BTCUSDT",1725667194813,9.951,53935.0,53934.9,1.673]
["binance-futures","BTCUSDT",1725667194926,11.131,53935.0,53934.9,1.673]
["binance-futures","BTCUSDT",1725667194973,11.131,53935.0,53934.9,1.547]
["binance-futures","BTCUSDT",1725667195014,11.133,53935.0,53934.9,1.545]
["binance-futures","BTCUSDT",1725667195087,11.135,53935.0,53934.9,1.545]
["binance-futures","BTCUSDT",1725667195138,10.694,53935.0,53934.9,1.547]
["binance-futures","BTCUSDT",1725667195190,10.704,53935.0,53934.9,1.55]
["binance-futures","BTCUSDT",1725667195249,10.704,53935.0,53934.9,1.549]
["binance-futures","BTCUSDT",1725667195304,11.163,53935.0,53934.9,1.531]
["binance-futures","BTCUSDT",1725667195359,11.162,53935.0,53934.9,1.531]
["binance-futures","BTCUSDT",1725667195421,11.166,53935.0,53934.9,1.531]
["binance-futures","BTCUSDT",1725667195469,11.166,53935.0,53934.9,1.554]
["binance-futures","BTCUSDT",1725667195536,11.178,53935.0,53934.9,1.554]
["binance-futures","BTCUSDT",1725667195586,11.181,53935.0,53934.9,1.554]
["binance-futures","BTCUSDT",1725667195643,11.201,53935.0,53934.9,1.554]
["binance-futures","BTCUSDT",1725667195854,17.966,53927.7,53927.6,0.093]
["binance-futures","BTCUSDT",1725667195905,18.567,53927.7,53927.6,1.966]
["binance-futures","BTCUSDT",1725667195956,12.66,53927.7,53927.6,6.087]
["binance-futures","BTCUSDT",1725667196007,14.476,53927.7,53927.6,4.698]
["binance-futures","BTCUSDT",1725667196058,14.499,53927.7,53927.6,4.698]
["binance-futures","BTCUSDT",1725667196109,14.985,53927.7,53927.6,2.623]
["binance-futures","BTCUSDT",1725667196159,15.043,53927.7,53927.6,1.783]
["binance-futures","BTCUSDT",1725667196211,14.682,53927.7,53927.6,0.203]
["binance-futures","BTCUSDT",1725667196264,14.797,53927.7,53927.6,0.256]
["binance-futures","BTCUSDT",1725667196316,14.829,53927.7,53927.6,0.259]
["binance-futures","BTCUSDT",1725667196370,14.72,53927.7,53927.6,0.417]
["binance-futures","BTCUSDT",1725667196422,13.4,53927.7,53927.6,0.23]
["binance-futures","BTCUSDT",1725667196474,13.828,53927.7,53927.6,0.348]
["binance-futures","BTCUSDT",1725667196523,13.823,53927.7,53927.6,0.351]
["binance-futures","BTCUSDT",1725667196577,13.81,53927.7,53927.6,0.353]
["binance-futures","BTCUSDT",1725667196679,13.807,53927.7,53927.6,0.583]
["binance-futures","BTCUSDT",1725667196735,13.622,53927.7,53927.6,0.624]
["binance-futures","BTCUSDT",1725667196951,13.622,53927.7,53927.6,0.579]
["binance-futures","BTCUSDT",1725667197055,13.624,53927.7,53927.6,0.577]
["binance-futures","BTCUSDT",1725667197107,13.606,53927.7,53927.6,0.478]
["binance-futures","BTCUSDT",1725667197153,13.608,53927.7,53927.6,0.447]
["binance-futures","BTCUSDT",1725667197211,13.718,53927.7,53927.6,0.221]
["binance-futures","BTCUSDT",1725667197264,13.218,53927.7,53927.6,0.274]
["binance-futures","BTCUSDT",1725667197320,13.216,53927.7,53927.6,0.274]
["binance-futures","BTCUSDT",1725667197372,13.221,53927.7,53927.6,0.274]
["binance-futures","BTCUSDT",1725667197423,13.207,53927.7,53927.6,0.539]
["binance-futures","BTCUSDT",1725667197460,13.209,53927.7,53927.6,0.539]
["binance-futures","BTCUSDT",1725667197584,13.205,53927.7,53927.6,0.543]
["binance-futures","BTCUSDT",1725667197676,13.205,53927.7,53927.6,0.539]
["binance-futures","BTCUSDT",1725667197802,13.205,53927.7,53927.6,0.628]
["binance-futures","BTCUSDT",1725667197912,13.135,53927.7,53927.6,0.502]
["binance-futures","BTCUSDT",1725667197962,13.137,53927.7,53927.6,0.502]
["binance-futures","BTCUSDT",1725667198075,13.165,53927.7,53927.6,2.325]
["binance-futures","BTCUSDT",1725667198121,13.166,53927.7,53927.6,2.325]
["binance-futures","BTCUSDT",1725667198184,13.136,53927.7,53927.6,2.323]
["binance-futures","BTCUSDT",1725667198237,13.089,53927.7,53927.6,2.334]
["binance-futures","BTCUSDT",1725667198297,13.062,53927.7,53927.6,2.336]
["binance-futures","BTCUSDT",1725667198344,13.088,53927.7,53927.6,2.336]
["binance-futures","BTCUSDT",1725667198453,14.124,53927.7,53927.6,2.336]
["binance-futures","BTCUSDT",1725667198505,14.123,53927.7,53927.6,2.322]
["binance-futures","BTCUSDT",1725667198558,14.125,53927.7,53927.6,2.253]
["binance-futures","BTCUSDT",1725667198611,14.115,53927.7,53927.6,2.253]
["binance-futures","BTCUSDT",1725667198667,14.122,53927.7,53927.6,2.253]
["binance-futures","BTCUSDT",1725667198710,14.122,53927.7,53927.6,2.341]
["binance-futures","BTCUSDT",1725667198900,14.149,53927.7,53927.6,2.341]
["binance-futures","BTCUSDT",1725667198952,14.175,53927.7,53927.6,2.334]
["binance-futures","BTCUSDT",1725667199005,14.175,53927.7,53927.6,2.404]
["binance-futures","BTCUSDT",1725667199056,14.442,53927.7,53927.6,2.402]
["binance-futures","BTCUSDT",1725667199105,14.46,53927.7,53927.6,2.402]
["binance-futures","BTCUSDT",1725667199153,14.46,53927.7,53927.6,2.405]
["binance-futures","BTCUSDT",1725667199210,14.461,53927.7,53927.6,2.392]
["binance-futures","BTCUSDT",1725667199263,14.476,53927.7,53927.6,2.411]
["binance-futures","BTCUSDT",1725667199306,14.667,53927.7,53927.6,2.405]
["binance-futures","BTCUSDT",1725667199373,14.68,53927.7,53927.6,2.405]
["binance-futures","BTCUSDT",1725667199481,14.68,53927.7,53927.6,2.508]
["binance-futures","BTCUSDT",1725667199529,14.68,53927.7,53927.6,0.582]
["binance-futures","BTCUSDT",1725667199589,14.68,53927.7,53927.6,0.584]
["binance-futures","BTCUSDT",1725667199642,12.245,53927.7,53927.6,5.388]
["binance-futures","BTCUSDT",1725667199698,12.528,53927.7,53927.6,2.634]
["binance-futures","BTCUSDT",1725667199748,12.548,53927.7,53927.6,2.519]
["binance-futures","BTCUSDT",1725667199802,13.101,53927.7,53927.6,2.519]