{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1304831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725494400014,7.637,57944.8,57944.7,5.772]
["binance-futures","BTCUSDT",1725494403220,7.599,57944.8,57944.7,1.9]
["binance-futures","BTCUSDT",1725494403271,0.004,57948.0,57945.4,0.581]
["binance-futures","BTCUSDT",1725494403322,1.113,57948.2,57947.3,0.025]
["binance-futures","BTCUSDT",1725494403373,0.219,57949.9,57948.6,0.038]
["binance-futures","BTCUSDT",1725494403424,2.097,57950.0,57949.9,7.385]
["binance-futures","BTCUSDT",1725494403475,1.73,57950.0,57949.9,5.005]
["binance-futures","BTCUSDT",1725494403527,8.967,57950.0,57949.9,0.883]
["binance-futures","BTCUSDT",1725494403577,8.97,57950.0,57949.9,0.847]
["binance-futures","BTCUSDT",1725494403631,10.343,57950.0,57949.9,0.978]
["binance-futures","BTCUSDT",1725494403683,10.098,57950.0,57949.9,0.719]
["binance-futures","BTCUSDT",1725494403732,7.517,57948.2,57948.1,0.026]
["binance-futures","BTCUSDT",1725494403784,24.232,57946.0,57945.9,0.455]
["binance-futures","BTCUSDT",1725494403835,25.087,57946.0,57945.9,0.439]
["binance-futures","BTCUSDT",1725494403886,25.819,57944.8,57944.7,0.742]
["binance-futures","BTCUSDT",1725494403939,22.724,57944.7,57944.6,4.623]
["binance-futures","BTCUSDT",1725494403989,24.361,57944.7,57944.6,4.626]
["binance-futures","BTCUSDT",1725494404040,24.376,57944.7,57944.6,4.626]
["binance-futures","BTCUSDT",1725494404091,24.367,57944.7,57944.6,4.626]
["binance-futures","BTCUSDT",1725494404201,24.356,57944.7,57944.6,4.674]
["binance-futures","BTCUSDT",1725494404251,24.356,57944.7,57944.6,4.967]
["binance-futures","BTCUSDT",1725494404305,24.34,57944.7,57944.6,5.051]
["binance-futures","BTCUSDT",1725494404354,24.344,57944.7,57944.6,5.053]
["binance-futures","BTCUSDT",1725494404408,24.349,57944.7,57944.6,5.053]
["binance-futures","BTCUSDT",1725494404454,24.349,57944.7,57944.6,5.063]
["binance-futures","BTCUSDT",1725494404512,24.349,57944.7,57944.6,5.066]
["binance-futures","BTCUSDT",1725494404565,23.61,57944.7,57944.6,0.38]
["binance-futures","BTCUSDT",1725494404668,30.38,57936.1,57936.0,0.411]
["binance-futures","BTCUSDT",1725494404719,25.621,57936.1,57936.0,0.595]
["binance-futures","BTCUSDT",1725494404769,0.654,57932.8,57932.0,0.004]
["binance-futures","BTCUSDT",1725494404820,6.149,57930.5,57930.0,0.011]
["binance-futures","BTCUSDT",1725494404873,21.383,57930.2,57930.1,1.525]
["binance-futures","BTCUSDT",1725494404922,22.244,57930.2,57930.1,1.855]
["binance-futures","BTCUSDT",1725494404975,22.092,57930.2,57930.1,1.786]
["binance-futures","BTCUSDT",1725494405028,23.951,57930.2,57930.1,1.058]
["binance-futures","BTCUSDT",1725494405080,19.066,57929.5,57929.4,0.168]
["binance-futures","BTCUSDT",1725494405131,16.946,57929.5,57929.4,0.461]
["binance-futures","BTCUSDT",1725494405184,16.949,57929.5,57929.4,0.469]
["binance-futures","BTCUSDT",1725494405233,16.943,57929.5,57929.4,0.279]
["binance-futures","BTCUSDT",1725494405287,16.492,57928.0,57927.9,4.612]
["binance-futures","BTCUSDT",1725494405340,14.064,57928.0,57927.9,5.051]
["binance-futures","BTCUSDT",1725494405391,15.035,57928.0,57927.9,5.056]
["binance-futures","BTCUSDT",1725494405442,15.037,57928.0,57927.9,5.09]
["binance-futures","BTCUSDT",1725494405490,15.037,57928.0,57927.9,5.092]
["binance-futures","BTCUSDT",1725494405548,12.164,57928.0,57927.9,6.064]
["binance-futures","BTCUSDT",1725494405596,10.48,57928.0,57927.9,5.53]
["binance-futures","BTCUSDT",1725494405651,10.48,57928.0,57927.9,5.435]
["binance-futures","BTCUSDT",1725494405704,10.48,57928.0,57927.9,4.707]
["binance-futures","BTCUSDT",1725494405754,10.48,57928.0,57927.9,3.978]
["binance-futures","BTCUSDT",1725494405806,10.455,57928.0,57927.9,3.839]
["binance-futures","BTCUSDT",1725494405859,10.475,57928.0,57927.9,3.779]
["binance-futures","BTCUSDT",1725494405954,10.47,57928.0,57927.9,3.779]
["binance-futures","BTCUSDT",1725494406016,10.47,57928.0,57927.9,4.407]
["binance-futures","BTCUSDT",1725494406071,10.47,57928.0,57927.9,4.592]
["binance-futures","BTCUSDT",1725494406123,10.08,57928.0,57927.9,4.589]
["binance-futures","BTCUSDT",1725494406177,10.08,57928.0,57927.9,4.494]
["binance-futures","BTCUSDT",1725494406227,10.06,57928.0,57927.9,6.122]
["binance-futures","BTCUSDT",1725494406333,8.926,57928.0,57927.9,6.123]
["binance-futures","BTCUSDT",1725494406370,8.947,57928.0,57927.9,5.462]
["binance-futures","BTCUSDT",1725494406432,8.947,57928.0,57927.9,5.461]
["binance-futures","BTCUSDT",1725494406487,8.948,57928.0,57927.9,5.276]
["binance-futures","BTCUSDT",1725494406545,8.948,57928.0,57927.9,4.984]
["binance-futures","BTCUSDT",1725494406605,9.473,57928.0,57927.9,5.108]
["binance-futures","BTCUSDT",1725494406724,9.65,57928.0,57927.9,5.111]
["binance-futures","BTCUSDT",1725494406766,9.65,57928.0,57927.9,4.964]
["binance-futures","BTCUSDT",1725494406834,8.962,57928.0,57927.9,5.114]
["binance-futures","BTCUSDT",1725494406878,8.95,57928.0,57927.9,5.122]
["binance-futures","BTCUSDT",1725494406936,8.914,57928.0,57927.9,5.431]
["binance-futures","BTCUSDT",1725494406990,8.914,57928.0,57927.9,5.534]
["binance-futures","BTCUSDT",1725494407043,8.902,57928.0,57927.9,5.534]
["binance-futures","BTCUSDT",1725494407202,8.639,57928.0,57927.9,5.637]
["binance-futures","BTCUSDT",1725494407254,8.639,57928.0,57927.9,5.866]
["binance-futures","BTCUSDT",1725494407307,8.58,57928.0,57927.9,5.866]
["binance-futures","BTCUSDT",1725494407359,8.89,57928.0,57927.9,5.736]
["binance-futures","BTCUSDT",1725494407408,8.89,57928.0,57927.9,5.696]
["binance-futures","BTCUSDT",1725494407456,8.89,57928.0,57927.9,5.548]
["binance-futures","BTCUSDT",1725494407509,8.92,57928.0,57927.9,5.572]
["binance-futures","BTCUSDT",1725494407557,8.922,57928.0,57927.9,5.583]
["binance-futures","BTCUSDT",1725494407620,8.87,57928.0,57927.9,5.586]
["binance-futures","BTCUSDT",1725494407726,8.87,57928.0,57927.9,6.202]
["binance-futures","BTCUSDT",1725494407834,7.764,57928.0,57927.9,5.88]
["binance-futures","BTCUSDT",1725494407883,8.544,57928.0,57927.9,6.208]
["binance-futures","BTCUSDT",1725494407943,8.544,57928.0,57927.9,6.276]
["binance-futures","BTCUSDT",1725494407994,8.544,57928.0,57927.9,6.211]
["binance-futures","BTCUSDT",1725494408053,8.544,57928.0,57927.9,5.959]
["binance-futures","BTCUSDT",1725494408103,8.55,57928.0,57927.9,5.586]
["binance-futures","BTCUSDT",1725494408155,8.57,57928.0,57927.9,5.885]
["binance-futures","BTCUSDT",1725494408204,8.57,57928.0,57927.9,6.222]
["binance-futures","BTCUSDT",1725494408267,7.687,57928.0,57927.9,6.35]
["binance-futures","BTCUSDT",1725494408318,6.883,57928.0,57927.9,6.35]
["binance-futures","BTCUSDT",1725494408373,6.729,57928.0,57927.9,8.35]
["binance-futures","BTCUSDT",1725494408422,5.593,57928.0,57927.9,8.327]
["binance-futures","BTCUSDT",1725494408471,5.593,57928.0,57927.9,8.331]
["binance-futures","BTCUSDT",1725494408524,4.014,57928.0,57927.9,8.333]
["binance-futures","BTCUSDT",1725494408627,3.837,57928.0,57927.9,8.333]
["binance-futures","BTCUSDT",1725494408687,3.849,57928.0,57927.9,8.333]
["binance-futures","BTCUSDT",1725494408738,5.549,57928.0,57927.9,7.698]
["binance-futures","BTCUSDT",1725494408789,5.779,57928.0,57927.9,7.698]
["binance-futures","BTCUSDT",1725494408844,5.803,57928.0,57927.9,7.698]
["binance-futures","BTCUSDT",1725494408896,5.808,57928.0,57927.9,7.701]
["binance-futures","BTCUSDT",1725494408954,5.649,57928.0,57927.9,7.701]
["binance-futures","BTCUSDT",1725494409005,6.223,57928.0,57927.9,7.694]
["binance-futures","BTCUSDT",1725494409054,6.215,57928.0,57927.9,7.346]
["binance-futures","BTCUSDT",1725494409105,6.452,57928.0,57927.9,7.349]
["binance-futures","BTCUSDT",1725494409154,6.452,57928.0,57927.9,7.427]
["binance-futures","BTCUSDT",1725494409216,6.452,57928.0,57927.9,7.418]
["binance-futures","BTCUSDT",1725494409317,6.462,57928.0,57927.9,7.409]
["binance-futures","BTCUSDT",1725494409362,6.816,57928.0,57927.9,7.41]
["binance-futures","BTCUSDT",1725494409425,6.814,57928.0,57927.9,7.388]
["binance-futures","BTCUSDT",1725494409484,6.814,57928.0,57927.9,7.378]
["binance-futures","BTCUSDT",1725494409529,6.814,57928.0,57927.9,7.841]
["binance-futures","BTCUSDT",1725494409744,7.523,57928.0,57927.9,7.814]
["binance-futures","BTCUSDT",1725494409795,3.683,57928.0,57927.9,7.829]
["binance-futures","BTCUSDT",1725494409847,3.175,57928.0,57927.9,7.944]
["binance-futures","BTCUSDT",1725494409903,3.759,57928.0,57927.9,7.895]
["binance-futures","BTCUSDT",1725494409954,3.759,57928.0,57927.9,7.862]
["binance-futures","BTCUSDT",1725494410008,3.41,57928.0,57927.9,7.862]
["binance-futures","BTCUSDT",1725494410057,3.811,57928.0,57927.9,7.625]
["binance-futures","BTCUSDT",1725494410164,4.458,57928.0,57927.9,7.617]
["binance-futures","BTCUSDT",1725494410211,5.601,57928.0,57927.9,7.617]
["binance-futures","BTCUSDT",1725494410322,6.215,57928.0,57927.9,7.615]
["binance-futures","BTCUSDT",1725494410381,5.889,57928.0,57927.9,7.615]
["binance-futures","BTCUSDT",1725494410422,5.888,57928.0,57927.9,7.617]
["binance-futures","BTCUSDT",1725494410486,5.89,57928.0,57927.9,7.616]
["binance-futures","BTCUSDT",1725494410522,5.89,57928.0,57927.9,7.688]
["binance-futures","BTCUSDT",1725494410591,5.857,57928.0,57927.9,7.688]
["binance-futures","BTCUSDT",1725494410642,5.857,57928.0,57927.9,7.676]
["binance-futures","BTCUSDT",1725494410700,5.853,57928.0,57927.9,7.698]
["binance-futures","BTCUSDT",1725494410752,5.853,57928.0,57927.9,7.7]
["binance-futures","BTCUSDT",1725494410805,5.975,57928.0,57927.9,7.7]
["binance-futures","BTCUSDT",1725494410854,5.992,57928.0,57927.9,7.627]
["binance-futures","BTCUSDT",1725494410911,5.932,57928.0,57927.9,7.624]
["binance-futures","BTCUSDT",1725494410963,6.905,57928.0,57927.9,7.624]
["binance-futures","BTCUSDT",1725494411015,6.096,57928.0,57927.9,7.621]
["binance-futures","BTCUSDT",1725494411066,5.751,57928.0,57927.9,7.624]
["binance-futures","BTCUSDT",1725494411117,5.751,57928.0,57927.9,7.657]
["binance-futures","BTCUSDT",1725494411175,1.756,57928.0,57927.9,7.659]
["binance-futures","BTCUSDT",1725494411226,2.415,57930.2,57930.1,9.796]
["binance-futures","BTCUSDT",1725494411277,0.19,57930.2,57930.1,10.353]
["binance-futures","BTCUSDT",1725494411328,1.417,57934.9,57934.8,13.87]
["binance-futures","BTCUSDT",1725494411379,1.783,57936.0,57935.9,15.096]
["binance-futures","BTCUSDT",1725494411431,0.078,57940.0,57939.9,5.621]
["binance-futures","BTCUSDT",1725494411482,2.176,57940.0,57939.9,8.743]
["binance-futures","BTCUSDT",1725494411532,2.305,57940.0,57939.9,7.719]
["binance-futures","BTCUSDT",1725494411585,2.033,57940.0,57939.9,7.831]
["binance-futures","BTCUSDT",1725494411635,2.033,57940.0,57939.9,7.825]
["binance-futures","BTCUSDT",1725494411685,2.036,57940.0,57939.9,7.887]
["binance-futures","BTCUSDT",1725494411739,8.077,57940.0,57939.9,4.163]
["binance-futures","BTCUSDT",1725494411791,8.077,57940.0,57939.9,6.102]
["binance-futures","BTCUSDT",1725494411843,8.846,57940.0,57939.9,6.61]
["binance-futures","BTCUSDT",1725494411894,9.241,57940.0,57939.9,6.621]
["binance-futures","BTCUSDT",1725494411944,8.492,57940.0,57939.9,6.661]
["binance-futures","BTCUSDT",1725494411995,8.597,57940.0,57939.9,6.659]
["binance-futures","BTCUSDT",1725494412049,0.086,57944.0,57943.9,14.897]
["binance-futures","BTCUSDT",1725494412100,2.098,57944.7,57944.6,13.044]
["binance-futures","BTCUSDT",1725494412151,2.187,57944.7,57944.6,13.641]
["binance-futures","BTCUSDT",1725494412204,1.503,57944.7,57944.6,15.28]
["binance-futures","BTCUSDT",1725494412255,1.517,57944.7,57944.6,15.436]
["binance-futures","BTCUSDT",1725494412307,0.002,57947.0,57946.9,0.11]
["binance-futures","BTCUSDT",1725494412358,1.819,57950.0,57949.9,14.972]
["binance-futures","BTCUSDT",1725494412409,3.192,57950.0,57949.9,11.785]
["binance-futures","BTCUSDT",1725494412462,0.821,57950.0,57949.9,11.203]
["binance-futures","BTCUSDT",1725494412514,0.788,57950.0,57949.9,11.222]
["binance-futures","BTCUSDT",1725494412565,0.788,57950.0,57949.9,11.271]
["binance-futures","BTCUSDT",1725494412615,0.027,57953.5,57952.9,9.279]
["binance-futures","BTCUSDT",1725494412668,1.059,57953.4,57953.3,7.214]
["binance-futures","BTCUSDT",1725494412719,1.01,57953.4,57953.3,9.572]
["binance-futures","BTCUSDT",1725494412770,0.925,57953.4,57953.3,9.577]
["binance-futures","BTCUSDT",1725494412874,0.925,57953.4,57953.3,9.619]
["binance-futures","BTCUSDT",1725494412922,0.884,57953.4,57953.3,9.623]
["binance-futures","BTCUSDT",1725494412979,0.877,57953.4,57953.3,9.658]
["binance-futures","BTCUSDT",1725494413026,0.88,57953.4,57953.3,9.667]
["binance-futures","BTCUSDT",1725494413079,0.001,57956.6,57956.5,0.008]
["binance-futures","BTCUSDT",1725494413132,0.132,57957.8,57957.7,19.508]
["binance-futures","BTCUSDT",1725494413183,0.146,57957.8,57957.7,17.627]
["binance-futures","BTCUSDT",1725494413235,0.099,57957.8,57957.7,18.885]
["binance-futures","BTCUSDT",1725494413286,0.102,57957.8,57957.7,17.793]
["binance-futures","BTCUSDT",1725494413339,0.102,57957.8,57957.7,17.464]
["binance-futures","BTCUSDT",1725494413387,0.002,57964.0,57962.6,0.298]
["binance-futures","BTCUSDT",1725494413436,1.669,57966.4,57966.3,13.895]
["binance-futures","BTCUSDT",1725494413491,0.151,57967.8,57967.7,17.894]
["binance-futures","BTCUSDT",1725494413541,0.114,57967.8,57967.7,22.064]
["binance-futures","BTCUSDT",1725494413593,0.107,57970.0,57969.9,17.437]
["binance-futures","BTCUSDT",1725494413644,0.095,57970.0,57969.9,24.986]
["binance-futures","BTCUSDT",1725494413694,0.054,57970.0,57969.9,21.981]
["binance-futures","BTCUSDT",1725494413746,0.112,57971.1,57970.3,2.703]
["binance-futures","BTCUSDT",1725494413796,5.379,57970.4,57970.3,7.274]
["binance-futures","BTCUSDT",1725494413848,5.433,57970.4,57970.3,4.203]
["binance-futures","BTCUSDT",1725494413900,7.457,57970.4,57970.3,0.991]
["binance-futures","BTCUSDT",1725494413950,7.451,57970.4,57970.3,0.632]
["binance-futures","BTCUSDT",1725494414003,7.451,57970.4,57970.3,1.128]
["binance-futures","BTCUSDT",1725494414055,7.385,57970.4,57970.3,1.205]
["binance-futures","BTCUSDT",1725494414106,5.609,57970.4,57970.3,2.342]
["binance-futures","BTCUSDT",1725494414208,15.733,57967.1,57967.0,3.391]
["binance-futures","BTCUSDT",1725494414258,15.525,57967.1,57967.0,5.088]
["binance-futures","BTCUSDT",1725494414309,12.731,57967.1,57967.0,6.185]
["binance-futures","BTCUSDT",1725494414361,10.9,57967.1,57967.0,6.053]
["binance-futures","BTCUSDT",1725494414415,0.852,57967.1,57967.0,9.605]
["binance-futures","BTCUSDT",1725494414463,0.666,57967.1,57967.0,9.607]
["binance-futures","BTCUSDT",1725494414519,0.669,57967.1,57967.0,10.317]
["binance-futures","BTCUSDT",1725494414571,0.672,57967.1,57967.0,9.62]
["binance-futures","BTCUSDT",1725494414675,0.672,57967.1,57967.0,9.625]
["binance-futures","BTCUSDT",1725494414730,0.672,57967.1,57967.0,9.633]
["binance-futures","BTCUSDT",1725494414782,2.222,57967.1,57967.0,8.904]
["binance-futures","BTCUSDT",1725494414830,2.171,57967.1,57967.0,8.904]
["binance-futures","BTCUSDT",1725494414886,3.483,57967.1,57967.0,8.907]
["binance-futures","BTCUSDT",1725494414940,7.158,57967.1,57967.0,3.717]
["binance-futures","BTCUSDT",1725494414991,7.158,57967.1,57967.0,3.618]
["binance-futures","BTCUSDT",1725494415044,7.158,57967.1,57967.0,3.683]
["binance-futures","BTCUSDT",1725494415099,7.472,57967.1,57967.0,6.81]
["binance-futures","BTCUSDT",1725494415150,7.143,57967.1,57967.0,6.81]
["binance-futures","BTCUSDT",1725494415203,6.175,57967.1,57967.0,6.818]
["binance-futures","BTCUSDT",1725494415255,5.111,57967.1,57967.0,6.818]
["binance-futures","BTCUSDT",1725494415307,3.055,57967.1,57967.0,6.818]
["binance-futures","BTCUSDT",1725494415359,2.608,57967.1,57967.0,6.886]
["binance-futures","BTCUSDT",1725494415409,6.622,57967.1,57967.0,6.002]
["binance-futures","BTCUSDT",1725494415459,6.43,57967.1,57967.0,6.172]
["binance-futures","BTCUSDT",1725494415521,6.622,57967.1,57967.0,6.033]
["binance-futures","BTCUSDT",1725494415621,6.014,57967.1,57967.0,6.043]
["binance-futures","BTCUSDT",1725494415730,5.461,57967.1,57967.0,5.98]
["binance-futures","BTCUSDT",1725494415782,2.84,57967.1,57967.0,5.979]
["binance-futures","BTCUSDT",1725494415836,2.034,57967.1,57967.0,5.779]
["binance-futures","BTCUSDT",1725494415888,1.898,57967.1,57967.0,5.779]
["binance-futures","BTCUSDT",1725494415941,0.898,57967.1,57967.0,5.793]
["binance-futures","BTCUSDT",1725494415992,0.298,57967.7,57967.6,16.128]
["binance-futures","BTCUSDT",1725494416046,0.684,57970.4,57970.3,12.098]
["binance-futures","BTCUSDT",1725494416097,2.212,57970.4,57970.3,13.128]
["binance-futures","BTCUSDT",1725494416148,2.209,57970.4,57970.3,13.128]
["binance-futures","BTCUSDT",1725494416251,2.209,57970.4,57970.3,13.156]
["binance-futures","BTCUSDT",1725494416304,2.211,57970.4,57970.3,13.675]
["binance-futures","BTCUSDT",1725494416406,2.211,57970.4,57970.3,13.963]
["binance-futures","BTCUSDT",1725494416454,2.213,57970.4,57970.3,13.963]
["binance-futures","BTCUSDT",1725494416505,2.213,57970.4,57970.3,13.976]
["binance-futures","BTCUSDT",1725494416567,2.087,57970.4,57970.3,13.978]
["binance-futures","BTCUSDT",1725494416620,2.062,57970.4,57970.3,13.978]
["binance-futures","BTCUSDT",1725494416673,0.647,57970.4,57970.3,13.98]
["binance-futures","BTCUSDT",1725494416733,2.222,57970.4,57970.3,14.032]
["binance-futures","BTCUSDT",1725494416784,8.137,57970.4,57970.3,8.559]
["binance-futures","BTCUSDT",1725494416835,8.157,57970.4,57970.3,4.181]
["binance-futures","BTCUSDT",1725494416884,8.161,57970.4,57970.3,4.052]
["binance-futures","BTCUSDT",1725494416938,8.164,57970.4,57970.3,4.052]
["binance-futures","BTCUSDT",1725494416992,8.164,57970.4,57970.3,4.057]
["binance-futures","BTCUSDT",1725494417054,8.101,57970.4,57970.3,4.422]
["binance-futures","BTCUSDT",1725494417105,8.103,57970.4,57970.3,4.022]
["binance-futures","BTCUSDT",1725494417157,8.063,57970.4,57970.3,5.71]
["binance-futures","BTCUSDT",1725494417211,6.856,57970.4,57970.3,6.422]
["binance-futures","BTCUSDT",1725494417261,0.156,57970.4,57970.3,6.572]
["binance-futures","BTCUSDT",1725494417312,0.158,57970.4,57970.3,6.64]
["binance-futures","BTCUSDT",1725494417365,0.161,57970.4,57970.3,9.724]
["binance-futures","BTCUSDT",1725494417416,0.161,57970.4,57970.3,9.992]
["binance-futures","BTCUSDT",1725494417468,0.159,57970.4,57970.3,11.264]
["binance-futures","BTCUSDT",1725494417569,0.161,57970.4,57970.3,8.158]
["binance-futures","BTCUSDT",1725494417622,3.724,57970.4,57970.3,6.107]
["binance-futures","BTCUSDT",1725494417674,5.742,57970.4,57970.3,5.895]
["binance-futures","BTCUSDT",1725494417728,5.935,57970.4,57970.3,5.827]
["binance-futures","BTCUSDT",1725494417779,6.558,57970.4,57970.3,5.057]
["binance-futures","BTCUSDT",1725494417830,6.859,57970.4,57970.3,5.08]
["binance-futures","BTCUSDT",1725494417881,6.396,57970.4,57970.3,5.249]
["binance-futures","BTCUSDT",1725494417933,5.872,57970.4,57970.3,5.553]
["binance-futures","BTCUSDT",1725494417985,0.126,57970.4,57970.3,6.024]
["binance-futures","BTCUSDT",1725494418088,0.002,57971.6,57971.0,17.046]
["binance-futures","BTCUSDT",1725494418139,0.115,57971.1,57971.0,17.948]
["binance-futures","BTCUSDT",1725494418191,0.106,57971.1,57971.0,20.995]
["binance-futures","BTCUSDT",1725494418239,0.106,57971.1,57971.0,20.324]
["binance-futures","BTCUSDT",1725494418299,0.106,57971.1,57971.0,20.359]
["binance-futures","BTCUSDT",1725494418350,0.105,57971.1,57971.0,18.244]
["binance-futures","BTCUSDT",1725494418402,1.026,57973.4,57973.3,9.367]
["binance-futures","BTCUSDT",1725494418449,1.029,57973.4,57973.3,9.699]
["binance-futures","BTCUSDT",1725494418505,1.032,57973.4,57973.3,9.739]
["binance-futures","BTCUSDT",1725494418554,2.055,57973.4,57973.3,9.745]
["binance-futures","BTCUSDT",1725494418607,1.9,57973.4,57973.3,9.752]
["binance-futures","BTCUSDT",1725494418760,5.003,57973.4,57973.3,9.8]
["binance-futures","BTCUSDT",1725494418814,5.528,57973.4,57973.3,8.923]
["binance-futures","BTCUSDT",1725494418868,5.838,57973.4,57973.3,7.578]
["binance-futures","BTCUSDT",1725494418919,5.838,57973.4,57973.3,7.471]
["binance-futures","BTCUSDT",1725494418969,5.833,57973.4,57973.3,7.471]
["binance-futures","BTCUSDT",1725494419021,5.72,57973.4,57973.3,5.807]
["binance-futures","BTCUSDT",1725494419076,5.722,57973.4,57973.3,5.743]
["binance-futures","BTCUSDT",1725494419127,5.159,57973.4,57973.3,5.806]
["binance-futures","BTCUSDT",1725494419183,5.156,57973.4,57973.3,5.806]
["binance-futures","BTCUSDT",1725494419302,5.16,57973.4,57973.3,5.978]
["binance-futures","BTCUSDT",1725494419354,4.159,57973.4,57973.3,6.165]
["binance-futures","BTCUSDT",1725494419405,4.476,57973.4,57973.3,6.165]
["binance-futures","BTCUSDT",1725494419454,1.771,57973.4,57973.3,6.165]
["binance-futures","BTCUSDT",1725494419512,1.771,57973.4,57973.3,6.163]
["binance-futures","BTCUSDT",1725494419566,1.752,57973.4,57973.3,6.163]
["binance-futures","BTCUSDT",1725494419622,1.752,57973.4,57973.3,6.171]
["binance-futures","BTCUSDT",1725494419668,1.89,57973.4,57973.3,6.171]
["binance-futures","BTCUSDT",1725494419724,2.135,57973.4,57973.3,6.167]
["binance-futures","BTCUSDT",1725494419778,1.599,57973.4,57973.3,6.166]
["binance-futures","BTCUSDT",1725494419954,0.554,57973.4,57973.3,6.192]
["binance-futures","BTCUSDT",1725494420007,0.554,57973.4,57973.3,6.162]
["binance-futures","BTCUSDT",1725494420058,0.689,57973.4,57973.3,8.961]
["binance-futures","BTCUSDT",1725494420107,0.701,57973.4,57973.3,8.963]
["binance-futures","BTCUSDT",1725494420162,0.568,57973.4,57973.3,8.963]
["binance-futures","BTCUSDT",1725494420215,0.568,57973.4,57973.3,9.014]
["binance-futures","BTCUSDT",1725494420265,7.185,57973.4,57973.3,6.814]
["binance-futures","BTCUSDT",1725494420316,7.347,57973.4,57973.3,3.155]
["binance-futures","BTCUSDT",1725494420367,9.349,57973.4,57973.3,3.062]
["binance-futures","BTCUSDT",1725494420415,9.441,57973.4,57973.3,3.132]
["binance-futures","BTCUSDT",1725494420470,9.441,57973.4,57973.3,3.128]
["binance-futures","BTCUSDT",1725494420514,9.441,57973.4,57973.3,3.13]
["binance-futures","BTCUSDT",1725494420575,9.452,57973.4,57973.3,3.12]
["binance-futures","BTCUSDT",1725494420698,9.365,57973.4,57973.3,3.12]
["binance-futures","BTCUSDT",1725494420803,9.425,57973.4,57973.3,3.118]
["binance-futures","BTCUSDT",1725494420854,9.852,57973.4,57973.3,4.165]
["binance-futures","BTCUSDT",1725494420907,9.855,57973.4,57973.3,2.409]
["binance-futures","BTCUSDT",1725494421008,9.855,57973.4,57973.3,2.483]
["binance-futures","BTCUSDT",1725494421070,9.855,57973.4,57973.3,2.557]
["binance-futures","BTCUSDT",1725494421120,9.316,57973.4,57973.3,2.608]
["binance-futures","BTCUSDT",1725494421174,9.314,57973.4,57973.3,2.608]
["binance-futures","BTCUSDT",1725494421280,9.529,57973.4,57973.3,3.624]
["binance-futures","BTCUSDT",1725494421333,9.767,57973.4,57973.3,4.436]
["binance-futures","BTCUSDT",1725494421386,9.767,57973.4,57973.3,6.098]
["binance-futures","BTCUSDT",1725494421436,10.033,57973.4,57973.3,6.042]
["binance-futures","BTCUSDT",1725494421488,10.027,57973.4,57973.3,4.471]
["binance-futures","BTCUSDT",1725494421603,10.025,57973.4,57973.3,3.303]
["binance-futures","BTCUSDT",1725494421654,10.768,57973.4,57973.3,3.229]
["binance-futures","BTCUSDT",1725494421706,11.17,57973.4,57973.3,3.368]
["binance-futures","BTCUSDT",1725494421757,11.17,57973.4,57973.3,3.325]
["binance-futures","BTCUSDT",1725494421806,11.173,57973.4,57973.3,3.323]
["binance-futures","BTCUSDT",1725494421863,11.172,57973.4,57973.3,3.228]
["binance-futures","BTCUSDT",1725494421911,10.429,57973.4,57973.3,3.205]
["binance-futures","BTCUSDT",1725494421972,10.429,57973.4,57973.3,3.21]
["binance-futures","BTCUSDT",1725494422079,10.429,57973.4,57973.3,3.211]
["binance-futures","BTCUSDT",1725494422126,10.054,57973.4,57973.3,3.137]
["binance-futures","BTCUSDT",1725494422334,10.797,57973.4,57973.3,3.069]
["binance-futures","BTCUSDT",1725494422393,10.797,57973.4,57973.3,3.067]
["binance-futures","BTCUSDT",1725494422497,25.634,57967.1,57963.2,0.233]
["binance-futures","BTCUSDT",1725494422548,26.285,57967.1,57967.0,0.283]
["binance-futures","BTCUSDT",1725494422599,27.012,57967.1,57967.0,1.026]
["binance-futures","BTCUSDT",1725494422651,26.995,57967.1,57967.0,0.838]
["binance-futures","BTCUSDT",1725494422702,27.218,57967.1,57967.0,0.904]
["binance-futures","BTCUSDT",1725494422753,27.961,57967.1,57967.0,0.969]
["binance-futures","BTCUSDT",1725494422805,27.961,57967.1,57967.0,1.817]
["binance-futures","BTCUSDT",1725494422904,27.78,57967.1,57967.0,1.823]
["binance-futures","BTCUSDT",1725494422958,23.535,57967.1,57967.0,4.114]
["binance-futures","BTCUSDT",1725494423011,23.535,57967.1,57967.0,5.01]
["binance-futures","BTCUSDT",1725494423063,23.533,57967.1,57967.0,5.158]
["binance-futures","BTCUSDT",1725494423116,23.535,57967.1,57967.0,5.158]
["binance-futures","BTCUSDT",1725494423171,23.535,57967.1,57967.0,5.171]
["binance-futures","BTCUSDT",1725494423223,6.13,57967.1,57967.0,5.92]
["binance-futures","BTCUSDT",1725494423280,5.131,57967.1,57967.0,5.929]
["binance-futures","BTCUSDT",1725494423330,2.916,57967.1,57967.0,7.9]
["binance-futures","BTCUSDT",1725494423382,2.916,57967.1,57967.0,7.902]
["binance-futures","BTCUSDT",1725494423433,2.914,57967.1,57967.0,7.907]
["binance-futures","BTCUSDT",1725494423488,2.914,57967.1,57967.0,7.93]
["binance-futures","BTCUSDT",1725494423535,3.443,57967.1,57967.0,7.405]
["binance-futures","BTCUSDT",1725494423594,2.919,57967.1,57967.0,7.405]
["binance-futures","BTCUSDT",1725494423640,2.908,57967.1,57967.0,7.405]
["binance-futures","BTCUSDT",1725494423746,3.432,57967.1,57967.0,7.416]
["binance-futures","BTCUSDT",1725494423855,3.013,57967.1,57967.0,7.412]
["binance-futures","BTCUSDT",1725494423959,2.865,57967.1,57967.0,7.414]
["binance-futures","BTCUSDT",1725494424012,2.353,57967.1,57967.0,7.414]
["binance-futures","BTCUSDT",1725494424063,2.877,57967.1,57967.0,7.414]
["binance-futures","BTCUSDT",1725494424113,4.314,57967.1,57967.0,7.931]
["binance-futures","BTCUSDT",1725494424165,4.314,57967.1,57967.0,7.93]
["binance-futures","BTCUSDT",1725494424217,2.845,57967.1,57967.0,7.932]
["binance-futures","BTCUSDT",1725494424265,7.064,57967.1,57967.0,7.177]
["binance-futures","BTCUSDT",1725494424324,6.803,57967.1,57967.0,5.367]
["binance-futures","BTCUSDT",1725494424373,6.794,57967.1,57967.0,5.793]
["binance-futures","BTCUSDT",1725494424429,1.846,57967.1,57967.0,7.354]
["binance-futures","BTCUSDT",1725494424483,0.477,57967.1,57967.0,7.886]
["binance-futures","BTCUSDT",1725494424535,0.475,57967.1,57967.0,7.996]
["binance-futures","BTCUSDT",1725494424584,0.479,57967.1,57967.0,7.996]
["binance-futures","BTCUSDT",1725494424639,0.021,57969.6,57969.5,14.276]
["binance-futures","BTCUSDT",1725494424690,1.099,57970.4,57970.3,15.204]
["binance-futures","BTCUSDT",1725494424738,2.014,57972.0,57971.9,6.661]
["binance-futures","BTCUSDT",1725494424793,2.328,57972.0,57971.9,5.936]
["binance-futures","BTCUSDT",1725494424843,2.016,57972.0,57971.9,5.939]
["binance-futures","BTCUSDT",1725494424894,2.016,57972.0,57971.9,5.942]
["binance-futures","BTCUSDT",1725494424952,2.016,57972.0,57971.9,6.016]
["binance-futures","BTCUSDT",1725494425003,2.339,57972.0,57971.9,6.22]
["binance-futures","BTCUSDT",1725494425054,2.336,57972.0,57971.9,6.338]
["binance-futures","BTCUSDT",1725494425108,2.351,57972.0,57971.9,6.338]
["binance-futures","BTCUSDT",1725494425158,1.881,57972.0,57971.9,6.342]
["binance-futures","BTCUSDT",1725494425219,1.884,57972.0,57971.9,5.936]
["binance-futures","BTCUSDT",1725494425273,1.769,57972.0,57971.9,6.457]
["binance-futures","BTCUSDT",1725494425384,1.771,57972.0,57971.9,6.457]
["binance-futures","BTCUSDT",1725494425490,1.711,57972.0,57971.9,6.466]
["binance-futures","BTCUSDT",1725494425592,1.485,57972.0,57971.9,6.466]
["binance-futures","BTCUSDT",1725494425703,1.167,57972.0,57971.9,6.528]
["binance-futures","BTCUSDT",1725494425754,1.819,57972.0,57971.9,6.528]
["binance-futures","BTCUSDT",1725494425805,1.822,57972.0,57971.9,6.526]
["binance-futures","BTCUSDT",1725494425858,4.122,57972.0,57971.9,6.533]
["binance-futures","BTCUSDT",1725494425908,2.032,57972.0,57971.9,5.982]
["binance-futures","BTCUSDT",1725494426011,2.035,57972.0,57971.9,5.982]
["binance-futures","BTCUSDT",1725494426068,2.034,57972.0,57971.9,5.983]
["binance-futures","BTCUSDT",1725494426117,2.034,57972.0,57971.9,5.986]
["binance-futures","BTCUSDT",1725494426173,1.289,57972.0,57971.9,6.643]
["binance-futures","BTCUSDT",1725494426224,2.749,57973.6,57973.5,13.593]
["binance-futures","BTCUSDT",1725494426276,2.147,57973.6,57973.5,10.706]
["binance-futures","BTCUSDT",1725494426326,2.271,57973.6,57973.5,10.738]
["binance-futures","BTCUSDT",1725494426380,7.42,57973.6,57973.5,9.536]
["binance-futures","BTCUSDT",1725494426431,7.685,57973.6,57973.5,7.708]
["binance-futures","BTCUSDT",1725494426484,7.675,57973.6,57973.5,7.76]
["binance-futures","BTCUSDT",1725494426544,7.936,57973.6,57973.5,7.76]
["binance-futures","BTCUSDT",1725494426600,7.936,57973.6,57973.5,6.119]
["binance-futures","BTCUSDT",1725494426650,7.856,57973.6,57973.5,6.274]
["binance-futures","BTCUSDT",1725494426699,7.853,57973.6,57973.5,6.276]
["binance-futures","BTCUSDT",1725494426743,7.86,57973.6,57973.5,6.276]
["binance-futures","BTCUSDT",1725494426909,7.86,57973.6,57973.5,8.376]
["binance-futures","BTCUSDT",1725494427018,7.85,57973.6,57973.5,8.376]
["binance-futures","BTCUSDT",1725494427073,7.852,57973.6,57973.5,8.824]
["binance-futures","BTCUSDT",1725494427122,7.86,57973.6,57973.5,8.643]
["binance-futures","BTCUSDT",1725494427177,7.86,57973.6,57973.5,8.219]
["binance-futures","BTCUSDT",1725494427232,7.756,57973.6,57973.5,8.295]
["binance-futures","BTCUSDT",1725494427273,7.764,57973.6,57973.5,8.812]
["binance-futures","BTCUSDT",1725494427338,7.697,57973.6,57973.5,7.612]
["binance-futures","BTCUSDT",1725494427441,28.899,57970.5,57970.4,0.792]
["binance-futures","BTCUSDT",1725494427491,28.906,57970.5,57970.4,0.75]
["binance-futures","BTCUSDT",1725494427544,28.902,57970.5,57970.4,0.75]
["binance-futures","BTCUSDT",1725494427588,28.898,57970.5,57970.4,0.738]
["binance-futures","BTCUSDT",1725494427647,28.157,57970.5,57970.4,1.551]
["binance-futures","BTCUSDT",1725494427697,28.096,57970.5,57970.4,1.548]
["binance-futures","BTCUSDT",1725494427749,29.015,57970.5,57970.4,1.548]
["binance-futures","BTCUSDT",1725494427804,28.536,57970.5,57970.4,1.559]
["binance-futures","BTCUSDT",1725494427908,28.536,57970.5,57970.4,0.697]
["binance-futures","BTCUSDT",1725494427961,28.531,57970.5,57970.4,0.697]
["binance-futures","BTCUSDT",1725494428009,28.528,57970.5,57970.4,0.764]
["binance-futures","BTCUSDT",1725494428171,28.533,57970.5,57970.4,0.762]
["binance-futures","BTCUSDT",1725494428226,28.522,57970.5,57970.4,0.762]
["binance-futures","BTCUSDT",1725494428279,28.519,57970.5,57970.4,0.762]
["binance-futures","BTCUSDT",1725494428384,28.516,57970.5,57970.4,0.764]
["binance-futures","BTCUSDT",1725494428435,28.511,57970.5,57970.4,0.764]
["binance-futures","BTCUSDT",1725494428488,27.771,57970.5,57970.4,0.799]
["binance-futures","BTCUSDT",1725494428537,27.771,57970.5,57970.4,0.802]
["binance-futures","BTCUSDT",1725494428596,27.771,57970.5,57970.4,0.799]
["binance-futures","BTCUSDT",1725494428639,27.771,57970.5,57970.4,0.802]
["binance-futures","BTCUSDT",1725494428697,27.771,57970.5,57970.4,0.856]
["binance-futures","BTCUSDT",1725494428753,27.469,57970.5,57970.4,0.856]
["binance-futures","BTCUSDT",1725494428854,27.469,57970.5,57970.4,0.858]
["binance-futures","BTCUSDT",1725494428906,27.551,57970.5,57970.4,0.858]
["binance-futures","BTCUSDT",1725494428960,27.514,57970.5,57970.4,0.858]
["binance-futures","BTCUSDT",1725494429062,27.076,57967.1,57967.0,0.608]
["binance-futures","BTCUSDT",1725494429113,26.335,57967.1,57967.0,0.776]
["binance-futures","BTCUSDT",1725494429164,25.922,57967.1,57967.0,0.884]
["binance-futures","BTCUSDT",1725494429217,25.88,57967.1,57967.0,1.23]
["binance-futures","BTCUSDT",1725494429270,25.878,57967.1,57967.0,1.193]
["binance-futures","BTCUSDT",1725494429321,25.021,57967.1,57967.0,1.19]
["binance-futures","BTCUSDT",1725494429372,16.616,57967.1,57967.0,5.784]
["binance-futures","BTCUSDT",1725494429425,9.477,57967.1,57967.0,5.938]
["binance-futures","BTCUSDT",1725494429478,9.477,57967.1,57967.0,5.943]
["binance-futures","BTCUSDT",1725494429528,8.705,57967.1,57967.0,7.218]
["binance-futures","BTCUSDT",1725494429582,8.705,57967.1,57967.0,7.233]
["binance-futures","BTCUSDT",1725494429684,8.65,57967.1,57967.0,7.233]
["binance-futures","BTCUSDT",1725494429736,6.379,57967.1,57967.0,7.23]
["binance-futures","BTCUSDT",1725494429790,6.379,57967.1,57967.0,7.242]
["binance-futures","BTCUSDT",1725494429905,6.379,57967.1,57967.0,7.243]
["binance-futures","BTCUSDT",1725494429954,6.379,57967.1,57967.0,7.262]
["binance-futures","BTCUSDT",1725494430005,6.377,57967.1,57967.0,7.307]
["binance-futures","BTCUSDT",1725494430111,6.375,57967.1,57967.0,7.31]
["binance-futures","BTCUSDT",1725494430165,0.342,57967.1,57967.0,9.853]
["binance-futures","BTCUSDT",1725494430217,0.039,57967.1,57967.0,9.993]
["binance-futures","BTCUSDT",1725494430268,0.036,57967.1,57967.0,9.907]
["binance-futures","BTCUSDT",1725494430321,0.036,57967.1,57967.0,9.939]
["binance-futures","BTCUSDT",1725494430373,0.842,57967.1,57967.0,9.709]
["binance-futures","BTCUSDT",1725494430425,0.842,57967.1,57967.0,9.711]
["binance-futures","BTCUSDT",1725494430478,0.845,57967.1,57967.0,8.721]
["binance-futures","BTCUSDT",1725494430531,0.828,57967.1,57967.0,9.048]
["binance-futures","BTCUSDT",1725494430582,0.828,57967.1,57967.0,9.041]
["binance-futures","BTCUSDT",1725494430634,0.024,57967.2,57967.1,16.277]
["binance-futures","BTCUSDT",1725494430689,2.047,57970.1,57970.0,6.325]
["binance-futures","BTCUSDT",1725494430741,1.836,57970.1,57970.0,6.327]
["binance-futures","BTCUSDT",1725494430796,1.839,57970.1,57970.0,6.353]
["binance-futures","BTCUSDT",1725494430854,1.046,57970.1,57970.0,6.119]
["binance-futures","BTCUSDT",1725494430905,0.24,57970.1,57970.0,5.537]
["binance-futures","BTCUSDT",1725494430955,1.442,57970.1,57970.0,6.766]
["binance-futures","BTCUSDT",1725494431008,1.632,57970.1,57970.0,7.195]
["binance-futures","BTCUSDT",1725494431059,1.694,57970.1,57970.0,7.165]
["binance-futures","BTCUSDT",1725494431110,1.214,57970.1,57970.0,7.202]
["binance-futures","BTCUSDT",1725494431162,1.219,57970.1,57970.0,7.204]
["binance-futures","BTCUSDT",1725494431209,1.212,57970.1,57970.0,7.214]
["binance-futures","BTCUSDT",1725494431265,1.197,57970.1,57970.0,7.224]
["binance-futures","BTCUSDT",1725494431316,1.339,57970.1,57970.0,7.222]
["binance-futures","BTCUSDT",1725494431368,1.339,57970.1,57970.0,7.22]
["binance-futures","BTCUSDT",1725494431419,1.346,57970.1,57970.0,7.22]
["binance-futures","BTCUSDT",1725494431470,1.343,57970.1,57970.0,7.213]
["binance-futures","BTCUSDT",1725494431526,1.343,57970.1,57970.0,7.077]
["binance-futures","BTCUSDT",1725494431579,1.346,57970.1,57970.0,7.075]
["binance-futures","BTCUSDT",1725494431631,6.095,57970.1,57970.0,6.595]
["binance-futures","BTCUSDT",1725494431683,8.817,57970.1,57970.0,1.125]
["binance-futures","BTCUSDT",1725494431737,9.144,57970.1,57970.0,0.641]
["binance-futures","BTCUSDT",1725494431788,9.449,57970.1,57970.0,0.641]
["binance-futures","BTCUSDT",1725494431835,10.683,57970.1,57970.0,0.653]
["binance-futures","BTCUSDT",1725494431942,10.771,57970.1,57970.0,0.653]
["binance-futures","BTCUSDT",1725494432044,10.773,57970.1,57970.0,0.653]
["binance-futures","BTCUSDT",1725494432103,10.775,57970.1,57970.0,0.649]
["binance-futures","BTCUSDT",1725494432156,10.722,57970.1,57970.0,0.649]
["binance-futures","BTCUSDT",1725494432205,10.721,57970.1,57970.0,0.651]
["binance-futures","BTCUSDT",1725494432365,10.724,57970.1,57970.0,0.609]
["binance-futures","BTCUSDT",1725494432416,10.824,57970.1,57970.0,0.609]
["binance-futures","BTCUSDT",1725494432468,10.781,57970.1,57970.0,0.649]
["binance-futures","BTCUSDT",1725494432521,10.781,57970.1,57970.0,0.611]
["binance-futures","BTCUSDT",1725494432567,10.781,57970.1,57970.0,0.614]
["binance-futures","BTCUSDT",1725494432730,9.546,57970.1,57970.0,50.368]
["binance-futures","BTCUSDT",1725494432782,7.823,57970.1,57970.0,50.358]
["binance-futures","BTCUSDT",1725494432835,7.82,57970.1,57970.0,50.361]
["binance-futures","BTCUSDT",1725494432888,5.937,57970.1,57970.0,50.363]
["binance-futures","BTCUSDT",1725494432939,2.216,57970.1,57970.0,50.383]
["binance-futures","BTCUSDT",1725494433044,0.116,57970.1,57970.0,50.537]
["binance-futures","BTCUSDT",1725494433092,0.111,57970.1,57970.0,50.551]
["binance-futures","BTCUSDT",1725494433144,0.111,57970.1,57970.0,50.541]
["binance-futures","BTCUSDT",1725494433193,0.113,57970.1,57970.0,50.549]
["binance-futures","BTCUSDT",1725494433246,0.113,57970.1,57970.0,50.559]
["binance-futures","BTCUSDT",1725494433304,0.115,57970.1,57970.0,50.539]
["binance-futures","BTCUSDT",1725494433354,0.136,57970.1,57970.0,50.461]
["binance-futures","BTCUSDT",1725494433460,0.115,57970.1,57970.0,50.461]
["binance-futures","BTCUSDT",1725494433514,0.115,57970.1,57970.0,50.496]
["binance-futures","BTCUSDT",1725494433566,0.118,57970.1,57970.0,51.011]
["binance-futures","BTCUSDT",1725494433670,0.12,57970.1,57970.0,51.011]
["binance-futures","BTCUSDT",1725494433774,0.12,57970.1,57970.0,51.023]
["binance-futures","BTCUSDT",1725494433868,0.117,57970.1,57970.0,51.025]
["binance-futures","BTCUSDT",1725494433936,0.12,57970.1,57970.0,51.023]
["binance-futures","BTCUSDT",1725494433988,0.12,57970.1,57970.0,51.051]
["binance-futures","BTCUSDT",1725494434041,0.122,57970.1,57970.0,51.051]
["binance-futures","BTCUSDT",1725494434093,1.824,57973.0,57972.9,20.378]
["binance-futures","BTCUSDT",1725494434144,0.957,57973.0,57972.9,14.003]
["binance-futures","BTCUSDT",1725494434194,0.484,57973.0,57972.9,14.01]
["binance-futures","BTCUSDT",1725494434246,0.484,57973.0,57972.9,15.905]
["binance-futures","BTCUSDT",1725494434351,9.274,57973.0,57972.9,8.061]
["binance-futures","BTCUSDT",1725494434401,8.077,57973.0,57972.9,8.061]
["binance-futures","BTCUSDT",1725494434454,7.988,57973.0,57972.9,58.064]
["binance-futures","BTCUSDT",1725494434505,7.803,57973.0,57972.9,58.101]
["binance-futures","BTCUSDT",1725494434556,7.916,57973.0,57972.9,58.105]
["binance-futures","BTCUSDT",1725494434608,6.192,57973.0,57972.9,57.86]
["binance-futures","BTCUSDT",1725494434661,6.195,57973.0,57972.9,57.708]
["binance-futures","BTCUSDT",1725494434767,0.019,57973.6,57973.5,22.002]
["binance-futures","BTCUSDT",1725494434818,0.019,57973.6,57973.5,21.951]
["binance-futures","BTCUSDT",1725494434870,0.037,57973.6,57973.5,22.345]
["binance-futures","BTCUSDT",1725494434920,1.063,57973.6,57973.5,19.879]
["binance-futures","BTCUSDT",1725494434971,0.015,57973.6,57973.5,19.884]
["binance-futures","BTCUSDT",1725494435025,0.036,57973.6,57973.5,19.923]
["binance-futures","BTCUSDT",1725494435076,0.017,57973.6,57973.5,20.007]
["binance-futures","BTCUSDT",1725494435127,0.02,57973.6,57973.5,69.089]
["binance-futures","BTCUSDT",1725494435229,0.02,57973.6,57973.5,69.096]
["binance-futures","BTCUSDT",1725494435281,0.023,57973.6,57973.5,69.099]
["binance-futures","BTCUSDT",1725494435330,0.023,57973.6,57973.5,69.036]
["binance-futures","BTCUSDT",1725494435386,0.018,57973.6,57973.5,69.038]
["binance-futures","BTCUSDT",1725494435439,0.018,57973.6,57973.5,69.04]
["binance-futures","BTCUSDT",1725494435590,0.021,57973.6,57973.5,69.038]
["binance-futures","BTCUSDT",1725494435701,0.021,57973.6,57973.5,69.049]
["binance-futures","BTCUSDT",1725494435754,0.179,57973.8,57973.7,13.883]
["binance-futures","BTCUSDT",1725494435804,0.182,57973.8,57973.7,13.891]
["binance-futures","BTCUSDT",1725494435856,0.182,57973.8,57973.7,13.755]
["binance-futures","BTCUSDT",1725494435908,0.184,57973.8,57973.7,63.77]
["binance-futures","BTCUSDT",1725494435956,0.184,57973.8,57973.7,62.629]
["binance-futures","BTCUSDT",1725494436010,0.187,57973.8,57973.7,62.632]
["binance-futures","BTCUSDT",1725494436054,0.191,57973.8,57973.7,62.671]
["binance-futures","BTCUSDT",1725494436115,0.15,57973.8,57973.7,62.674]
["binance-futures","BTCUSDT",1725494436162,0.122,57973.8,57973.7,57.387]
["binance-futures","BTCUSDT",1725494436218,0.124,57973.8,57973.7,57.389]
["binance-futures","BTCUSDT",1725494436274,1.191,57973.8,57973.7,57.237]
["binance-futures","BTCUSDT",1725494436325,2.256,57973.8,57973.7,57.236]
["binance-futures","BTCUSDT",1725494436375,2.09,57973.8,57973.7,57.24]
["binance-futures","BTCUSDT",1725494436431,1.205,57973.8,57973.7,57.24]
["binance-futures","BTCUSDT",1725494436483,1.184,57973.8,57973.7,57.24]
["binance-futures","BTCUSDT",1725494436536,1.19,57973.8,57973.7,57.24]
["binance-futures","BTCUSDT",1725494436587,3.509,57973.8,57973.7,57.237]
["binance-futures","BTCUSDT",1725494436637,4.719,57973.8,57973.7,56.028]
["binance-futures","BTCUSDT",1725494436678,3.519,57973.8,57973.7,56.273]
["binance-futures","BTCUSDT",1725494436745,3.522,57973.8,57973.7,56.273]
["binance-futures","BTCUSDT",1725494436792,3.314,57973.8,57973.7,56.273]
["binance-futures","BTCUSDT",1725494436843,3.314,57973.8,57973.7,56.275]
["binance-futures","BTCUSDT",1725494436903,3.316,57973.8,57973.7,56.225]
["binance-futures","BTCUSDT",1725494437059,3.316,57973.8,57973.7,56.227]
["binance-futures","BTCUSDT",1725494437115,3.23,57973.8,57973.7,56.229]
["binance-futures","BTCUSDT",1725494437220,3.237,57973.8,57973.7,56.229]
["binance-futures","BTCUSDT",1725494437271,3.244,57973.8,57973.7,56.229]
["binance-futures","BTCUSDT",1725494437318,3.248,57973.8,57973.7,56.225]
["binance-futures","BTCUSDT",1725494437377,3.252,57973.8,57973.7,56.225]
["binance-futures","BTCUSDT",1725494437432,2.576,57973.8,57973.7,56.225]
["binance-futures","BTCUSDT",1725494437488,2.576,57973.8,57973.7,56.224]
["binance-futures","BTCUSDT",1725494437541,2.576,57973.8,57973.7,56.238]
["binance-futures","BTCUSDT",1725494437648,2.576,57973.8,57973.7,56.386]
["binance-futures","BTCUSDT",1725494437704,2.631,57973.8,57973.7,55.569]
["binance-futures","BTCUSDT",1725494437912,2.634,57973.8,57973.7,55.566]
["binance-futures","BTCUSDT",1725494437955,2.842,57973.8,57973.7,55.5]
["binance-futures","BTCUSDT",1725494438069,2.842,57973.8,57973.7,55.504]
["binance-futures","BTCUSDT",1725494438173,2.637,57973.8,57973.7,55.511]
["binance-futures","BTCUSDT",1725494438240,2.845,57973.8,57973.7,55.435]
["binance-futures","BTCUSDT",1725494438292,0.055,57973.8,57973.7,55.449]
["binance-futures","BTCUSDT",1725494438342,0.055,57973.8,57973.7,55.517]
["binance-futures","BTCUSDT",1725494438379,0.055,57973.8,57973.7,55.52]
["binance-futures","BTCUSDT",1725494438446,0.055,57973.8,57973.7,55.518]
["binance-futures","BTCUSDT",1725494438498,0.336,57973.9,57973.8,19.533]
["binance-futures","BTCUSDT",1725494438548,0.336,57973.9,57973.8,20.082]
["binance-futures","BTCUSDT",1725494438603,0.547,57973.9,57973.8,19.049]
["binance-futures","BTCUSDT",1725494438653,0.336,57973.9,57973.8,19.062]
["binance-futures","BTCUSDT",1725494438705,0.339,57973.9,57973.8,68.627]
["binance-futures","BTCUSDT",1725494438756,0.334,57973.9,57973.8,68.643]
["binance-futures","BTCUSDT",1725494438806,0.337,57973.9,57973.8,65.134]
["binance-futures","BTCUSDT",1725494438857,0.337,57973.9,57973.8,65.136]
["binance-futures","BTCUSDT",1725494438907,0.337,57973.9,57973.8,65.176]
["binance-futures","BTCUSDT",1725494438959,0.329,57973.9,57973.8,65.163]
["binance-futures","BTCUSDT",1725494439015,0.329,57973.9,57973.8,65.165]
["binance-futures","BTCUSDT",1725494439071,0.326,57973.9,57973.8,65.151]
["binance-futures","BTCUSDT",1725494439112,0.328,57973.9,57973.8,65.187]
["binance-futures","BTCUSDT",1725494439180,0.329,57973.9,57973.8,65.189]
["binance-futures","BTCUSDT",1725494439232,0.359,57973.9,57973.8,65.186]
["binance-futures","BTCUSDT",1725494439283,0.578,57973.9,57973.8,64.841]
["binance-futures","BTCUSDT",1725494439335,0.323,57973.9,57973.8,64.843]
["binance-futures","BTCUSDT",1725494439495,0.32,57973.9,57973.8,64.835]
["binance-futures","BTCUSDT",1725494439541,0.32,57973.9,57973.8,64.836]
["binance-futures","BTCUSDT",1725494439600,0.123,57973.9,57973.8,64.836]
["binance-futures","BTCUSDT",1725494439704,0.383,57973.9,57973.8,61.499]
["binance-futures","BTCUSDT",1725494439753,0.386,57973.9,57973.8,61.495]
["binance-futures","BTCUSDT",1725494439805,0.386,57973.9,57973.8,61.497]
["binance-futures","BTCUSDT",1725494439860,0.406,57973.9,57973.8,61.495]
["binance-futures","BTCUSDT",1725494439963,0.332,57973.9,57973.8,61.488]
["binance-futures","BTCUSDT",1725494440011,0.332,57973.9,57973.8,61.482]
["binance-futures","BTCUSDT",1725494440121,0.32,57973.9,57973.8,61.482]
["binance-futures","BTCUSDT",1725494440178,0.388,57973.9,57973.8,61.48]
["binance-futures","BTCUSDT",1725494440228,0.391,57973.9,57973.8,61.48]
["binance-futures","BTCUSDT",1725494440274,0.317,57973.9,57973.8,61.825]
["binance-futures","BTCUSDT",1725494440331,0.317,57973.9,57973.8,61.823]
["binance-futures","BTCUSDT",1725494440376,0.196,57973.9,57973.8,61.823]
["binance-futures","BTCUSDT",1725494440433,0.196,57973.9,57973.8,61.826]
["binance-futures","BTCUSDT",1725494440531,0.196,57973.9,57973.8,61.839]
["binance-futures","BTCUSDT",1725494440591,1.199,57973.9,57973.8,61.837]
["binance-futures","BTCUSDT",1725494440650,1.199,57973.9,57973.8,61.867]
["binance-futures","BTCUSDT",1725494440757,1.235,57973.9,57973.8,62.211]
["binance-futures","BTCUSDT",1725494440905,1.235,57973.9,57973.8,62.207]
["binance-futures","BTCUSDT",1725494440963,1.218,57973.9,57973.8,62.207]
["binance-futures","BTCUSDT",1725494441127,1.218,57973.9,57973.8,62.229]
["binance-futures","BTCUSDT",1725494441181,1.218,57973.9,57973.8,62.225]
["binance-futures","BTCUSDT",1725494441231,1.22,57973.9,57973.8,62.225]
["binance-futures","BTCUSDT",1725494441281,1.22,57973.9,57973.8,62.226]
["binance-futures","BTCUSDT",1725494441334,1.222,57973.9,57973.8,62.228]
["binance-futures","BTCUSDT",1725494441391,7.181,57973.9,57973.8,58.814]
["binance-futures","BTCUSDT",1725494441438,7.201,57973.9,57973.8,58.748]
["binance-futures","BTCUSDT",1725494441496,9.2,57973.9,57973.8,58.748]
["binance-futures","BTCUSDT",1725494441550,7.476,57973.9,57973.8,59.092]
["binance-futures","BTCUSDT",1725494441599,7.48,57973.9,57973.8,59.092]
["binance-futures","BTCUSDT",1725494441703,7.46,57973.9,57973.8,58.942]
["binance-futures","BTCUSDT",1725494441754,7.467,57973.9,57973.8,58.874]
["binance-futures","BTCUSDT",1725494441805,7.465,57973.9,57973.8,58.885]
["binance-futures","BTCUSDT",1725494441953,7.467,57973.9,57973.8,58.206]
["binance-futures","BTCUSDT",1725494442118,7.402,57973.9,57973.8,58.204]
["binance-futures","BTCUSDT",1725494442169,7.39,57973.9,57973.8,58.204]
["binance-futures","BTCUSDT",1725494442221,7.388,57973.9,57973.8,58.211]
["binance-futures","BTCUSDT",1725494442275,7.39,57973.9,57973.8,58.209]
["binance-futures","BTCUSDT",1725494442492,7.315,57973.9,57973.8,58.212]
["binance-futures","BTCUSDT",1725494442540,7.428,57973.9,57973.8,58.212]
["binance-futures","BTCUSDT",1725494442598,7.315,57973.9,57973.8,58.211]
["binance-futures","BTCUSDT",1725494442653,7.551,57973.9,57973.8,58.211]
["binance-futures","BTCUSDT",1725494442705,7.453,57973.9,57973.8,58.211]
["binance-futures","BTCUSDT",1725494442884,7.455,57973.9,57973.8,58.213]
["binance-futures","BTCUSDT",1725494442931,7.452,57973.9,57973.8,58.213]
["binance-futures","BTCUSDT",1725494443043,7.712,57973.9,57973.8,55.865]
["binance-futures","BTCUSDT",1725494443096,7.712,57973.9,57973.8,55.884]
["binance-futures","BTCUSDT",1725494443149,7.023,57973.9,57973.8,55.887]
["binance-futures","BTCUSDT",1725494443197,7.021,57973.9,57973.8,56.828]
["binance-futures","BTCUSDT",1725494443249,7.021,57973.9,57973.8,56.842]
["binance-futures","BTCUSDT",1725494443302,7.021,57973.9,57973.8,56.85]
["binance-futures","BTCUSDT",1725494443355,7.034,57973.9,57973.8,56.848]
["binance-futures","BTCUSDT",1725494443408,6.949,57973.9,57973.8,56.848]
["binance-futures","BTCUSDT",1725494443520,6.949,57973.9,57973.8,56.86]
["binance-futures","BTCUSDT",1725494443738,6.471,57973.9,57973.8,56.668]
["binance-futures","BTCUSDT",1725494443788,6.471,57973.9,57973.8,56.68]
["binance-futures","BTCUSDT",1725494443943,6.399,57973.9,57973.8,56.161]
["binance-futures","BTCUSDT",1725494444053,6.355,57973.9,57973.8,56.161]
["binance-futures","BTCUSDT",1725494444106,6.343,57973.9,57973.8,56.163]
["binance-futures","BTCUSDT",1725494444208,6.343,57973.9,57973.8,56.149]
["binance-futures","BTCUSDT",1725494444260,6.315,57973.9,57973.8,56.163]
["binance-futures","BTCUSDT",1725494444419,6.435,57973.9,57973.8,56.68]
["binance-futures","BTCUSDT",1725494444476,6.438,57973.9,57973.8,56.675]
["binance-futures","BTCUSDT",1725494444528,6.438,57973.9,57973.8,56.679]
["binance-futures","BTCUSDT",1725494444581,6.318,57973.9,57973.8,56.679]
["binance-futures","BTCUSDT",1725494444737,6.302,57973.9,57973.8,56.679]
["binance-futures","BTCUSDT",1725494444791,12.952,57980.0,57979.9,5.434]
["binance-futures","BTCUSDT",1725494444842,11.752,57980.0,57979.9,6.334]
["binance-futures","BTCUSDT",1725494444891,11.788,57980.0,57979.9,4.859]
["binance-futures","BTCUSDT",1725494444944,11.785,57980.0,57979.9,4.862]
["binance-futures","BTCUSDT",1725494444990,14.23,57980.0,57979.9,4.556]
["binance-futures","BTCUSDT",1725494445047,15.239,57980.0,57979.9,5.684]
["binance-futures","BTCUSDT",1725494445097,16.108,57980.0,57979.9,6.268]
["binance-futures","BTCUSDT",1725494445149,16.108,57980.0,57979.9,6.286]
["binance-futures","BTCUSDT",1725494445201,16.112,57980.0,57979.9,6.286]
["binance-futures","BTCUSDT",1725494445254,16.18,57980.0,57979.9,54.732]
["binance-futures","BTCUSDT",1725494445305,16.182,57980.0,57979.9,54.766]
["binance-futures","BTCUSDT",1725494445358,16.186,57980.0,57979.9,54.765]
["binance-futures","BTCUSDT",1725494445409,16.167,57980.0,57979.9,54.752]
["binance-futures","BTCUSDT",1725494445511,15.422,57980.0,57979.9,54.752]
["binance-futures","BTCUSDT",1725494445562,15.419,57980.0,57979.9,54.752]
["binance-futures","BTCUSDT",1725494445618,15.422,57980.0,57979.9,54.752]
["binance-futures","BTCUSDT",1725494445665,15.315,57980.0,57979.9,54.754]
["binance-futures","BTCUSDT",1725494445774,15.364,57980.0,57979.9,54.741]
["binance-futures","BTCUSDT",1725494445828,13.687,57980.0,57979.9,54.741]
["binance-futures","BTCUSDT",1725494445934,13.132,57980.0,57979.9,54.743]
["binance-futures","BTCUSDT",1725494445987,12.491,57980.0,57979.9,54.743]
["binance-futures","BTCUSDT",1725494446037,11.877,57980.0,57979.9,54.813]
["binance-futures","BTCUSDT",1725494446090,5.884,57980.0,57979.9,55.391]
["binance-futures","BTCUSDT",1725494446140,0.001,57980.6,57980.4,1.111]
["binance-futures","BTCUSDT",1725494446193,0.068,57981.9,57981.8,19.813]
["binance-futures","BTCUSDT",1725494446243,1.795,57981.9,57981.8,19.813]
["binance-futures","BTCUSDT",1725494446295,1.01,57981.9,57981.8,18.692]
["binance-futures","BTCUSDT",1725494446345,2.014,57981.9,57981.8,18.712]
["binance-futures","BTCUSDT",1725494446397,2.045,57981.9,57981.8,18.745]
["binance-futures","BTCUSDT",1725494446447,1.985,57981.9,57981.8,18.745]
["binance-futures","BTCUSDT",1725494446499,1.99,57981.9,57981.8,18.609]
["binance-futures","BTCUSDT",1725494446548,5.21,57981.9,57981.8,66.354]
["binance-futures","BTCUSDT",1725494446605,5.213,57981.9,57981.8,66.872]
["binance-futures","BTCUSDT",1725494446655,5.216,57981.9,57981.8,66.872]
["binance-futures","BTCUSDT",1725494446705,5.036,57981.9,57981.8,66.872]
["binance-futures","BTCUSDT",1725494446759,5.036,57981.9,57981.8,66.874]
["binance-futures","BTCUSDT",1725494446866,5.034,57981.9,57981.8,66.874]
["binance-futures","BTCUSDT",1725494446919,5.018,57981.9,57981.8,66.879]
["binance-futures","BTCUSDT",1725494446975,4.864,57981.9,57981.8,66.879]
["binance-futures","BTCUSDT",1725494447034,4.862,57981.9,57981.8,66.874]
["binance-futures","BTCUSDT",1725494447084,4.552,57981.9,57981.8,66.874]
["binance-futures","BTCUSDT",1725494447137,4.478,57981.9,57981.8,66.894]
["binance-futures","BTCUSDT",1725494447180,4.466,57981.9,57981.8,66.894]
["binance-futures","BTCUSDT",1725494447239,4.471,57981.9,57981.8,66.894]
["binance-futures","BTCUSDT",1725494447292,4.474,57981.9,57981.8,66.919]
["binance-futures","BTCUSDT",1725494447350,4.429,57981.9,57981.8,66.932]
["binance-futures","BTCUSDT",1725494447403,4.373,57981.9,57981.8,66.932]
["binance-futures","BTCUSDT",1725494447455,3.027,57981.9,57981.8,66.934]
["binance-futures","BTCUSDT",1725494447505,1.81,57981.9,57981.8,67.279]
["binance-futures","BTCUSDT",1725494447556,0.55,57981.9,57981.8,67.347]
["binance-futures","BTCUSDT",1725494447607,0.27,57981.9,57981.8,67.347]
["binance-futures","BTCUSDT",1725494447659,0.225,57981.9,57981.8,67.415]
["binance-futures","BTCUSDT",1725494447712,0.223,57981.9,57981.8,67.415]
["binance-futures","BTCUSDT",1725494447759,0.223,57981.9,57981.8,68.16]
["binance-futures","BTCUSDT",1725494447816,0.195,57981.9,57981.8,68.172]
["binance-futures","BTCUSDT",1725494447867,0.126,57981.9,57981.8,68.172]
["binance-futures","BTCUSDT",1725494448039,0.134,57981.9,57981.8,68.172]
["binance-futures","BTCUSDT",1725494448093,0.134,57981.9,57981.8,68.174]
["binance-futures","BTCUSDT",1725494448146,0.134,57981.9,57981.8,68.242]
["binance-futures","BTCUSDT",1725494448201,0.125,57981.9,57981.8,68.228]
["binance-futures","BTCUSDT",1725494448252,0.126,57981.9,57981.8,68.254]
["binance-futures","BTCUSDT",1725494448303,0.126,57981.9,57981.8,68.249]
["binance-futures","BTCUSDT",1725494448355,0.126,57981.9,57981.8,68.231]
["binance-futures","BTCUSDT",1725494448407,0.131,57981.9,57981.8,68.251]
["binance-futures","BTCUSDT",1725494448458,0.131,57981.9,57981.8,68.252]
["binance-futures","BTCUSDT",1725494448555,0.128,57981.9,57981.8,68.257]
["binance-futures","BTCUSDT",1725494448679,0.131,57981.9,57981.8,68.255]
["binance-futures","BTCUSDT",1725494448781,0.131,57981.9,57981.8,67.91]
["binance-futures","BTCUSDT",1725494448834,0.11,57981.9,57981.8,67.914]
["binance-futures","BTCUSDT",1725494448886,1.231,57981.9,57981.8,67.91]
["binance-futures","BTCUSDT",1725494448917,2.051,57981.9,57981.8,67.165]
["binance-futures","BTCUSDT",1725494449053,2.054,57981.9,57981.8,67.177]
["binance-futures","BTCUSDT",1725494449105,2.054,57981.9,57981.8,67.107]
["binance-futures","BTCUSDT",1725494449154,2.052,57981.9,57981.8,67.107]
["binance-futures","BTCUSDT",1725494449205,2.052,57981.9,57981.8,67.11]
["binance-futures","BTCUSDT",1725494449257,2.052,57981.9,57981.8,67.112]
["binance-futures","BTCUSDT",1725494449317,2.037,57981.9,57981.8,67.108]
["binance-futures","BTCUSDT",1725494449418,2.258,57981.9,57981.8,67.108]
["binance-futures","BTCUSDT",1725494449471,3.058,57981.9,57981.8,67.108]
["binance-futures","BTCUSDT",1725494449524,8.184,57981.9,57981.8,65.751]
["binance-futures","BTCUSDT",1725494449575,7.931,57981.9,57981.8,63.666]
["binance-futures","BTCUSDT",1725494449623,7.807,57981.9,57981.8,63.329]
["binance-futures","BTCUSDT",1725494449674,8.201,57981.9,57981.8,62.61]
["binance-futures","BTCUSDT",1725494449719,8.201,57981.9,57981.8,61.459]
["binance-futures","BTCUSDT",1725494449783,7.978,57981.9,57981.8,61.609]
["binance-futures","BTCUSDT",1725494449835,7.892,57981.9,57981.8,61.677]
["binance-futures","BTCUSDT",1725494449888,7.988,57981.9,57981.8,61.677]
["binance-futures","BTCUSDT",1725494449935,8.936,57981.9,57981.8,61.677]
["binance-futures","BTCUSDT",1725494449988,8.936,57981.9,57981.8,61.473]
["binance-futures","BTCUSDT",1725494450042,8.924,57981.9,57981.8,61.473]
["binance-futures","BTCUSDT",1725494450104,8.932,57981.9,57981.8,61.472]
["binance-futures","BTCUSDT",1725494450155,8.937,57981.9,57981.8,61.48]
["binance-futures","BTCUSDT",1725494450208,8.941,57981.9,57981.8,61.48]
["binance-futures","BTCUSDT",1725494450259,8.941,57981.9,57981.8,61.571]
["binance-futures","BTCUSDT",1725494450308,8.94,57981.9,57981.8,61.567]
["binance-futures","BTCUSDT",1725494450362,8.936,57981.9,57981.8,61.567]
["binance-futures","BTCUSDT",1725494450416,9.021,57981.9,57981.8,61.567]
["binance-futures","BTCUSDT",1725494450523,8.972,57981.9,57981.8,61.57]
["binance-futures","BTCUSDT",1725494450753,8.969,57981.9,57981.8,61.57]
["binance-futures","BTCUSDT",1725494450806,8.969,57981.9,57981.8,61.572]
["binance-futures","BTCUSDT",1725494450907,8.914,57981.9,57981.8,61.614]
["binance-futures","BTCUSDT",1725494450969,8.897,57981.9,57981.8,61.614]
["binance-futures","BTCUSDT",1725494451017,8.897,57981.9,57981.8,61.633]
["binance-futures","BTCUSDT",1725494451069,7.882,57981.9,57981.8,61.636]
["binance-futures","BTCUSDT",1725494451125,8.251,57981.9,57981.8,61.704]
["binance-futures","BTCUSDT",1725494451183,9.05,57981.9,57981.8,61.706]
["binance-futures","BTCUSDT",1725494451232,9.049,57981.9,57981.8,61.666]
["binance-futures","BTCUSDT",1725494451285,9.049,57981.9,57981.8,61.654]
["binance-futures","BTCUSDT",1725494451340,8.187,57981.9,57981.8,61.667]
["binance-futures","BTCUSDT",1725494451390,8.153,57981.9,57981.8,61.662]
["binance-futures","BTCUSDT",1725494451434,8.169,57981.9,57981.8,61.662]
["binance-futures","BTCUSDT",1725494451604,8.231,57981.9,57981.8,61.662]
["binance-futures","BTCUSDT",1725494451655,8.231,57981.9,57981.8,61.482]
["binance-futures","BTCUSDT",1725494451705,8.255,57981.9,57981.8,60.589]
["binance-futures","BTCUSDT",1725494451759,8.258,57981.9,57981.8,60.589]
["binance-futures","BTCUSDT",1725494451861,8.258,57981.9,57981.8,60.601]
["binance-futures","BTCUSDT",1725494451931,6.278,57981.9,57981.8,60.604]
["binance-futures","BTCUSDT",1725494451981,4.579,57981.9,57981.8,61.347]
["binance-futures","BTCUSDT",1725494452021,3.07,57981.9,57981.8,61.349]
["binance-futures","BTCUSDT",1725494452084,3.059,57981.9,57981.8,61.347]
["binance-futures","BTCUSDT",1725494452140,3.059,57981.9,57981.8,61.349]
["binance-futures","BTCUSDT",1725494452182,2.935,57981.9,57981.8,61.349]
["binance-futures","BTCUSDT",1725494452305,2.941,57981.9,57981.8,61.416]
["binance-futures","BTCUSDT",1725494452358,2.953,57981.9,57981.8,61.429]
["binance-futures","BTCUSDT",1725494452410,2.954,57981.9,57981.8,61.451]
["binance-futures","BTCUSDT",1725494452516,2.983,57981.9,57981.8,60.708]
["binance-futures","BTCUSDT",1725494452569,3.188,57981.9,57981.8,60.78]
["binance-futures","BTCUSDT",1725494452615,2.977,57981.9,57981.8,60.782]
["binance-futures","BTCUSDT",1725494452672,2.983,57981.9,57981.8,60.78]
["binance-futures","BTCUSDT",1725494452823,2.967,57981.9,57981.8,60.78]
["binance-futures","BTCUSDT",1725494452901,2.952,57981.9,57981.8,60.78]
["binance-futures","BTCUSDT",1725494452939,2.978,57981.9,57981.8,60.78]
["binance-futures","BTCUSDT",1725494453005,2.975,57981.9,57981.8,60.782]
["binance-futures","BTCUSDT",1725494453105,2.975,57981.9,57981.8,60.799]
["binance-futures","BTCUSDT",1725494453154,2.947,57981.9,57981.8,60.799]
["binance-futures","BTCUSDT",1725494453310,3.157,57981.9,57981.8,60.797]
["binance-futures","BTCUSDT",1725494453362,3.973,57981.9,57981.8,60.799]
["binance-futures","BTCUSDT",1725494453413,4.284,57981.9,57981.8,60.799]
["binance-futures","BTCUSDT",1725494453469,3.97,57981.9,57981.8,60.796]
["binance-futures","BTCUSDT",1725494453516,3.97,57981.9,57981.8,60.943]
["binance-futures","BTCUSDT",1725494453624,4.671,57981.9,57981.8,60.943]
["binance-futures","BTCUSDT",1725494453782,3.968,57981.9,57981.8,60.955]
["binance-futures","BTCUSDT",1725494453878,3.683,57981.9,57981.8,60.957]
["binance-futures","BTCUSDT",1725494454139,3.091,57981.9,57981.8,60.968]
["binance-futures","BTCUSDT",1725494454203,3.105,57981.9,57981.8,60.877]
["binance-futures","BTCUSDT",1725494454251,3.117,57981.9,57981.8,60.877]
["binance-futures","BTCUSDT",1725494454305,3.735,57981.9,57981.8,60.877]
["binance-futures","BTCUSDT",1725494454354,3.635,57981.9,57981.8,60.877]
["binance-futures","BTCUSDT",1725494454407,3.789,57981.9,57981.8,60.874]
["binance-futures","BTCUSDT",1725494454461,3.791,57981.9,57981.8,61.736]
["binance-futures","BTCUSDT",1725494454510,3.791,57981.9,57981.8,61.74]
["binance-futures","BTCUSDT",1725494454563,3.817,57981.9,57981.8,61.74]
["binance-futures","BTCUSDT",1725494454687,3.566,57981.9,57981.8,61.74]
["binance-futures","BTCUSDT",1725494454790,2.563,57981.9,57981.8,61.81]
["binance-futures","BTCUSDT",1725494454905,2.559,57981.9,57981.8,61.81]
["binance-futures","BTCUSDT",1725494454955,2.767,57981.9,57981.8,61.808]
["binance-futures","BTCUSDT",1725494455007,2.99,57981.9,57981.8,61.809]
["binance-futures","BTCUSDT",1725494455054,2.985,57981.9,57981.8,61.826]
["binance-futures","BTCUSDT",1725494455112,3.254,57981.9,57981.8,61.825]
["binance-futures","BTCUSDT",1725494455165,3.254,57981.9,57981.8,61.812]
["binance-futures","BTCUSDT",1725494455217,8.64,57981.9,57981.8,58.845]
["binance-futures","BTCUSDT",1725494455320,0.07,57971.1,57970.0,1.519]
["binance-futures","BTCUSDT",1725494455372,0.404,57970.1,57970.0,0.714]
["binance-futures","BTCUSDT",1725494455423,18.272,57970.1,57970.0,0.657]
["binance-futures","BTCUSDT",1725494455474,23.913,57970.1,57970.0,3.333]
["binance-futures","BTCUSDT",1725494455525,9.853,57970.1,57970.0,9.096]
["binance-futures","BTCUSDT",1725494455576,6.873,57970.1,57970.0,9.435]
["binance-futures","BTCUSDT",1725494455626,2.952,57970.1,57970.0,9.435]
["binance-futures","BTCUSDT",1725494455676,4.202,57970.1,57970.0,9.435]
["binance-futures","BTCUSDT",1725494455731,4.19,57970.1,57970.0,9.435]
["binance-futures","BTCUSDT",1725494455780,3.598,57970.1,57970.0,9.435]
["binance-futures","BTCUSDT",1725494455833,3.688,57970.1,57970.0,9.435]
["binance-futures","BTCUSDT",1725494455887,4.509,57970.1,57970.0,9.446]
["binance-futures","BTCUSDT",1725494455939,4.114,57970.1,57970.0,9.995]
["binance-futures","BTCUSDT",1725494456042,4.113,57970.1,57970.0,9.995]
["binance-futures","BTCUSDT",1725494456096,4.113,57970.1,57970.0,9.965]
["binance-futures","BTCUSDT",1725494456148,3.915,57970.1,57970.0,9.995]
["binance-futures","BTCUSDT",1725494456204,4.308,57970.1,57970.0,9.597]
["binance-futures","BTCUSDT",1725494456254,4.572,57970.1,57970.0,9.595]
["binance-futures","BTCUSDT",1725494456354,4.569,57970.1,57970.0,9.603]
["binance-futures","BTCUSDT",1725494456405,4.574,57970.1,57970.0,9.603]
["binance-futures","BTCUSDT",1725494456517,4.564,57970.1,57970.0,9.603]
["binance-futures","BTCUSDT",1725494456571,4.514,57970.1,57970.0,9.606]
["binance-futures","BTCUSDT",1725494456673,4.514,57970.1,57970.0,9.541]
["binance-futures","BTCUSDT",1725494456716,4.514,57970.1,57970.0,9.543]
["binance-futures","BTCUSDT",1725494456780,4.425,57970.1,57970.0,9.608]
["binance-futures","BTCUSDT",1725494456834,3.016,57970.1,57970.0,9.638]
["binance-futures","BTCUSDT",1725494456891,2.548,57970.1,57970.0,9.58]
["binance-futures","BTCUSDT",1725494456937,2.548,57970.1,57970.0,9.471]
["binance-futures","BTCUSDT",1725494456994,3.059,57970.1,57970.0,9.471]
["binance-futures","BTCUSDT",1725494457105,3.059,57970.1,57970.0,9.48]
["binance-futures","BTCUSDT",1725494457158,4.354,57970.1,57970.0,9.521]
["binance-futures","BTCUSDT",1725494457211,6.354,57970.1,57970.0,9.52]
["binance-futures","BTCUSDT",1725494457257,6.344,57970.1,57970.0,9.55]
["binance-futures","BTCUSDT",1725494457322,6.347,57970.1,57970.0,9.551]
["binance-futures","BTCUSDT",1725494457373,5.979,57970.1,57970.0,9.551]
["binance-futures","BTCUSDT",1725494457414,5.982,57970.1,57970.0,9.981]
["binance-futures","BTCUSDT",1725494457476,5.982,57970.1,57970.0,9.986]
["binance-futures","BTCUSDT",1725494457532,5.742,57970.1,57970.0,9.988]
["binance-futures","BTCUSDT",1725494457586,4.657,57970.1,57970.0,9.988]
["binance-futures","BTCUSDT",1725494457690,5.467,57970.1,57970.0,10.0]
["binance-futures","BTCUSDT",1725494457743,5.387,57970.1,57970.0,10.081]
["binance-futures","BTCUSDT",1725494457846,4.587,57970.1,57970.0,10.081]
["binance-futures","BTCUSDT",1725494458005,4.589,57970.1,57970.0,10.081]
["binance-futures","BTCUSDT",1725494458055,4.583,57970.1,57970.0,10.083]
["binance-futures","BTCUSDT",1725494458109,4.583,57970.1,57970.0,10.081]
["binance-futures","BTCUSDT",1725494458212,4.598,57970.1,57970.0,10.079]
["binance-futures","BTCUSDT",1725494458366,4.595,57970.1,57970.0,10.079]
["binance-futures","BTCUSDT",1725494458468,4.595,57970.1,57970.0,10.082]
["binance-futures","BTCUSDT",1725494458525,2.916,57970.1,57970.0,10.1]
["binance-futures","BTCUSDT",1725494458576,3.05,57970.1,57970.0,10.1]
["binance-futures","BTCUSDT",1725494458627,5.51,57970.1,57970.0,10.1]
["binance-futures","BTCUSDT",1725494458679,5.822,57970.1,57970.0,10.097]
["binance-futures","BTCUSDT",1725494458733,5.822,57970.1,57970.0,10.1]
["binance-futures","BTCUSDT",1725494458789,9.04,57970.1,57970.0,1.076]
["binance-futures","BTCUSDT",1725494458839,8.047,57970.1,57970.0,1.064]
["binance-futures","BTCUSDT",1725494458891,8.064,57970.1,57970.0,0.999]
["binance-futures","BTCUSDT",1725494458943,7.953,57970.1,57970.0,1.017]
["binance-futures","BTCUSDT",1725494458990,7.942,57970.1,57970.0,1.082]
["binance-futures","BTCUSDT",1725494459050,7.199,57970.1,57970.0,1.082]
["binance-futures","BTCUSDT",1725494459100,7.201,57970.1,57970.0,1.082]
["binance-futures","BTCUSDT",1725494459150,7.201,57970.1,57970.0,1.084]
["binance-futures","BTCUSDT",1725494459204,7.258,57970.1,57970.0,1.049]
["binance-futures","BTCUSDT",1725494459256,7.258,57970.1,57970.0,1.051]
["binance-futures","BTCUSDT",1725494459363,7.258,57970.1,57970.0,1.048]
["binance-futures","BTCUSDT",1725494459413,7.253,57970.1,57970.0,1.068]
["binance-futures","BTCUSDT",1725494459465,8.716,57970.1,57970.0,1.068]
["binance-futures","BTCUSDT",1725494459514,8.004,57970.1,57970.0,1.066]
["binance-futures","BTCUSDT",1725494459572,6.463,57970.1,57970.0,1.059]
["binance-futures","BTCUSDT",1725494459622,6.463,57970.1,57970.0,1.056]
["binance-futures","BTCUSDT",1725494459674,6.46,57970.1,57970.0,1.069]
["binance-futures","BTCUSDT",1725494459734,7.203,57970.1,57970.0,1.069]
["binance-futures","BTCUSDT",1725494459779,7.089,57970.1,57970.0,1.069]
["binance-futures","BTCUSDT",1725494459889,7.089,57970.1,57970.0,1.154]
["binance-futures","BTCUSDT",1725494460001,6.346,57970.1,57970.0,1.157]
["binance-futures","BTCUSDT",1725494460051,6.346,57970.1,57970.0,1.159]
["binance-futures","BTCUSDT",1725494460209,6.349,57970.1,57970.0,1.159]
["binance-futures","BTCUSDT",1725494460257,6.349,57970.1,57970.0,1.19]
["binance-futures","BTCUSDT",1725494460312,7.536,57970.1,57970.0,9.651]
["binance-futures","BTCUSDT",1725494460364,1.233,57970.1,57970.0,9.867]
["binance-futures","BTCUSDT",1725494460415,1.101,57970.1,57970.0,9.874]
["binance-futures","BTCUSDT",1725494460469,2.389,57970.1,57970.0,9.89]
["binance-futures","BTCUSDT",1725494460521,1.86,57970.1,57970.0,9.89]
["binance-futures","BTCUSDT",1725494460570,4.71,57970.1,57970.0,9.89]
["binance-futures","BTCUSDT",1725494460623,6.217,57970.1,57970.0,9.202]
["binance-futures","BTCUSDT",1725494460677,7.216,57970.1,57970.0,7.637]
["binance-futures","BTCUSDT",1725494460728,9.016,57970.1,57970.0,7.234]
["binance-futures","BTCUSDT",1725494460780,9.015,57970.1,57970.0,7.274]
["binance-futures","BTCUSDT",1725494460834,9.015,57970.1,57970.0,7.301]
["binance-futures","BTCUSDT",1725494460889,5.325,57970.1,57970.0,7.299]
["binance-futures","BTCUSDT",1725494460935,5.325,57970.1,57970.0,7.318]
["binance-futures","BTCUSDT",1725494460993,4.427,57970.1,57970.0,7.318]
["binance-futures","BTCUSDT",1725494461045,3.571,57970.1,57970.0,7.346]
["binance-futures","BTCUSDT",1725494461096,3.568,57970.1,57970.0,7.35]
["binance-futures","BTCUSDT",1725494461205,4.079,57970.1,57970.0,7.35]
["binance-futures","BTCUSDT",1725494461259,3.555,57970.1,57970.0,7.35]
["binance-futures","BTCUSDT",1725494461309,7.386,57970.1,57970.0,7.27]
["binance-futures","BTCUSDT",1725494461413,7.379,57970.1,57970.0,7.33]
["binance-futures","BTCUSDT",1725494461466,7.38,57970.1,57970.0,7.33]
["binance-futures","BTCUSDT",1725494461517,7.38,57970.1,57970.0,7.343]
["binance-futures","BTCUSDT",1725494461569,6.047,57970.1,57970.0,7.344]
["binance-futures","BTCUSDT",1725494461620,4.696,57970.1,57970.0,7.878]
["binance-futures","BTCUSDT",1725494461675,0.026,57970.1,57970.0,8.635]
["binance-futures","BTCUSDT",1725494461726,0.01,57972.9,57972.4,16.964]
["binance-futures","BTCUSDT",1725494461778,0.01,57973.2,57972.5,18.394]
["binance-futures","BTCUSDT",1725494461828,0.058,57974.8,57974.7,17.514]
["binance-futures","BTCUSDT",1725494461881,6.258,57974.8,57974.7,16.263]
["binance-futures","BTCUSDT",1725494461933,6.877,57974.8,57974.7,14.87]
["binance-futures","BTCUSDT",1725494461985,8.412,57974.8,57974.7,7.892]
["binance-futures","BTCUSDT",1725494462036,9.004,57974.8,57974.7,0.887]
["binance-futures","BTCUSDT",1725494462086,10.09,57974.8,57974.7,0.542]
["binance-futures","BTCUSDT",1725494462138,11.395,57974.8,57974.7,0.547]
["binance-futures","BTCUSDT",1725494462188,11.65,57974.8,57974.7,0.586]
["binance-futures","BTCUSDT",1725494462241,12.622,57974.8,57974.7,0.586]
["binance-futures","BTCUSDT",1725494462294,12.681,57974.8,57974.7,0.586]
["binance-futures","BTCUSDT",1725494462400,15.754,57970.1,57969.0,0.12]
["binance-futures","BTCUSDT",1725494462451,15.757,57970.1,57970.0,0.515]
["binance-futures","BTCUSDT",1725494462503,17.709,57970.1,57970.0,0.437]
["binance-futures","BTCUSDT",1725494462607,16.988,57970.1,57970.0,0.454]
["binance-futures","BTCUSDT",1725494462656,17.717,57970.1,57970.0,0.454]
["binance-futures","BTCUSDT",1725494462762,17.722,57970.1,57970.0,0.454]
["binance-futures","BTCUSDT",1725494462818,13.279,57970.1,57970.0,2.348]
["binance-futures","BTCUSDT",1725494462868,13.816,57970.1,57970.0,3.762]
["binance-futures","BTCUSDT",1725494462921,13.816,57970.1,57970.0,3.765]
["binance-futures","BTCUSDT",1725494462971,13.816,57970.1,57970.0,3.784]
["binance-futures","BTCUSDT",1725494463023,13.565,57970.1,57970.0,3.792]
["binance-futures","BTCUSDT",1725494463085,14.305,57970.1,57970.0,0.489]
["binance-futures","BTCUSDT",1725494463136,14.309,57970.1,57970.0,0.533]
["binance-futures","BTCUSDT",1725494463190,14.311,57970.1,57970.0,0.533]
["binance-futures","BTCUSDT",1725494463240,13.591,57970.1,57970.0,0.533]
["binance-futures","BTCUSDT",1725494463302,13.694,57970.1,57970.0,0.531]
["binance-futures","BTCUSDT",1725494463407,13.698,57970.1,57970.0,0.531]
["binance-futures","BTCUSDT",1725494463462,14.463,57970.1,57970.0,4.297]
["binance-futures","BTCUSDT",1725494463508,14.466,57970.1,57970.0,2.075]
["binance-futures","BTCUSDT",1725494463563,14.361,57970.1,57970.0,2.078]
["binance-futures","BTCUSDT",1725494463669,14.361,57970.1,57970.0,2.088]
["binance-futures","BTCUSDT",1725494463778,13.593,57970.1,57970.0,2.088]
["binance-futures","BTCUSDT",1725494463830,13.138,57970.1,57970.0,2.088]
["binance-futures","BTCUSDT",1725494463991,13.2,57970.1,57970.0,2.086]
["binance-futures","BTCUSDT",1725494464046,13.138,57970.1,57970.0,2.088]
["binance-futures","BTCUSDT",1725494464093,13.136,57970.1,57970.0,2.114]
["binance-futures","BTCUSDT",1725494464147,12.127,57970.1,57970.0,0.569]
["binance-futures","BTCUSDT",1725494464200,12.882,57970.1,57970.0,0.569]
["binance-futures","BTCUSDT",1725494464254,17.964,57969.8,57969.7,0.04]
["binance-futures","BTCUSDT",1725494464304,20.112,57969.8,57969.7,0.04]
["binance-futures","BTCUSDT",1725494464409,20.122,57969.8,57969.7,0.046]
["binance-futures","BTCUSDT",1725494464466,20.124,57969.8,57969.7,0.046]
["binance-futures","BTCUSDT",1725494464517,20.124,57969.8,57969.7,0.052]
["binance-futures","BTCUSDT",1725494464576,20.107,57969.8,57969.7,0.054]
["binance-futures","BTCUSDT",1725494464627,20.111,57969.8,57969.7,0.054]
["binance-futures","BTCUSDT",1725494464680,20.105,57969.8,57969.7,0.054]
["binance-futures","BTCUSDT",1725494464736,19.317,57969.8,57969.7,1.676]
["binance-futures","BTCUSDT",1725494464782,18.551,57969.8,57969.7,1.678]
["binance-futures","BTCUSDT",1725494464840,16.307,57969.8,57969.7,5.804]
["binance-futures","BTCUSDT",1725494464883,16.289,57969.8,57969.7,5.895]
["binance-futures","BTCUSDT",1725494464930,14.155,57969.8,57969.7,6.412]
["binance-futures","BTCUSDT",1725494464991,12.312,57969.8,57969.7,6.495]
["binance-futures","BTCUSDT",1725494465047,11.299,57969.8,57969.7,6.505]
["binance-futures","BTCUSDT",1725494465150,11.298,57969.8,57969.7,6.517]
["binance-futures","BTCUSDT",1725494465204,11.296,57969.8,57969.7,6.523]
["binance-futures","BTCUSDT",1725494465363,11.299,57969.8,57969.7,6.55]
["binance-futures","BTCUSDT",1725494465418,11.304,57969.8,57969.7,6.55]
["binance-futures","BTCUSDT",1725494465473,11.296,57969.8,57969.7,6.581]
["binance-futures","BTCUSDT",1725494465580,11.299,57969.8,57969.7,6.585]
["binance-futures","BTCUSDT",1725494465632,11.302,57969.8,57969.7,6.597]
["binance-futures","BTCUSDT",1725494465788,11.102,57969.8,57969.7,6.597]
["binance-futures","BTCUSDT",1725494465895,9.648,57969.8,57969.7,6.597]
["binance-futures","BTCUSDT",1725494466004,9.491,57969.8,57969.7,6.597]
["binance-futures","BTCUSDT",1725494466055,9.566,57969.8,57969.7,6.594]
["binance-futures","BTCUSDT",1725494466107,9.566,57969.8,57969.7,6.656]
["binance-futures","BTCUSDT",1725494466155,9.572,57969.8,57969.7,6.658]
["binance-futures","BTCUSDT",1725494466224,4.776,57969.8,57969.7,7.123]
["binance-futures","BTCUSDT",1725494466271,4.186,57969.8,57969.7,7.123]
["binance-futures","BTCUSDT",1725494466313,3.633,57969.8,57969.7,7.74]
["binance-futures","BTCUSDT",1725494466378,3.638,57969.8,57969.7,7.743]
["binance-futures","BTCUSDT",1725494466432,3.776,57969.8,57969.7,7.743]
["binance-futures","BTCUSDT",1725494466483,3.848,57969.8,57969.7,7.745]
["binance-futures","BTCUSDT",1725494466536,3.848,57969.8,57969.7,7.831]
["binance-futures","BTCUSDT",1725494466578,4.359,57969.8,57969.7,7.843]
["binance-futures","BTCUSDT",1725494466745,4.353,57969.8,57969.7,7.841]
["binance-futures","BTCUSDT",1725494466805,4.353,57969.8,57969.7,7.829]
["binance-futures","BTCUSDT",1725494466908,4.149,57969.8,57969.7,7.847]
["binance-futures","BTCUSDT",1725494467021,4.164,57969.8,57969.7,7.849]
["binance-futures","BTCUSDT",1725494467076,4.168,57969.8,57969.7,7.849]
["binance-futures","BTCUSDT",1725494467128,3.654,57969.8,57969.7,7.854]
["binance-futures","BTCUSDT",1725494467167,4.165,57969.8,57969.7,7.854]
["binance-futures","BTCUSDT",1725494467232,3.11,57969.8,57969.7,7.973]
["binance-futures","BTCUSDT",1725494467288,2.634,57969.8,57969.7,7.87]
["binance-futures","BTCUSDT",1725494467339,2.644,57969.8,57969.7,7.884]
["binance-futures","BTCUSDT",1725494467385,2.343,57969.8,57969.7,7.884]
["binance-futures","BTCUSDT",1725494467443,10.003,57969.8,57969.7,7.881]
["binance-futures","BTCUSDT",1725494467497,8.283,57969.8,57969.7,7.87]
["binance-futures","BTCUSDT",1725494467547,8.265,57969.8,57969.7,7.853]
["binance-futures","BTCUSDT",1725494467599,8.265,57969.8,57969.7,7.851]
["binance-futures","BTCUSDT",1725494467639,8.273,57969.8,57969.7,7.851]
["binance-futures","BTCUSDT",1725494467704,8.288,57969.8,57969.7,7.862]
["binance-futures","BTCUSDT",1725494467755,8.288,57969.8,57969.7,7.793]
["binance-futures","BTCUSDT",1725494467806,6.988,57969.8,57969.7,7.772]
["binance-futures","BTCUSDT",1725494467862,4.758,57969.8,57969.7,7.769]
["binance-futures","BTCUSDT",1725494467914,2.598,57969.8,57969.7,8.096]
["binance-futures","BTCUSDT",1725494467964,2.232,57969.8,57969.7,8.116]
["binance-futures","BTCUSDT",1725494468014,2.103,57969.8,57969.7,8.116]
["binance-futures","BTCUSDT",1725494468068,2.13,57969.8,57969.7,8.216]
["binance-futures","BTCUSDT",1725494468121,2.13,57969.8,57969.7,8.159]
["binance-futures","BTCUSDT",1725494468171,2.13,57969.8,57969.7,8.255]
["binance-futures","BTCUSDT",1725494468220,2.13,57969.8,57969.7,8.071]
["binance-futures","BTCUSDT",1725494468276,2.163,57969.8,57969.7,8.053]
["binance-futures","BTCUSDT",1725494468331,2.166,57969.8,57969.7,8.058]
["binance-futures","BTCUSDT",1725494468382,2.044,57969.8,57969.7,8.362]
["binance-futures","BTCUSDT",1725494468435,2.044,57969.8,57969.7,8.365]
["binance-futures","BTCUSDT",1725494468489,2.051,57969.8,57969.7,10.43]
["binance-futures","BTCUSDT",1725494468699,1.539,57969.8,57969.7,11.267]
["binance-futures","BTCUSDT",1725494468805,1.539,57969.8,57969.7,11.347]
["binance-futures","BTCUSDT",1725494468905,1.539,57969.8,57969.7,11.267]
["binance-futures","BTCUSDT",1725494468955,1.542,57969.8,57969.7,11.286]
["binance-futures","BTCUSDT",1725494469021,1.538,57969.8,57969.7,11.286]
["binance-futures","BTCUSDT",1725494469135,0.573,57969.8,57969.7,11.286]
["binance-futures","BTCUSDT",1725494469190,0.541,57969.8,57969.7,11.286]
["binance-futures","BTCUSDT",1725494469351,0.504,57969.8,57969.7,11.144]
["binance-futures","BTCUSDT",1725494469405,0.502,57969.8,57969.7,11.144]
["binance-futures","BTCUSDT",1725494469454,0.467,57969.8,57969.7,11.144]
["binance-futures","BTCUSDT",1725494469558,0.36,57969.8,57969.7,11.144]
["binance-futures","BTCUSDT",1725494469608,0.362,57969.8,57969.7,11.144]
["binance-futures","BTCUSDT",1725494469717,0.362,57969.8,57969.7,11.156]
["binance-futures","BTCUSDT",1725494469822,0.362,57969.8,57969.7,11.158]
["binance-futures","BTCUSDT",1725494470044,0.362,57969.8,57969.7,11.156]
["binance-futures","BTCUSDT",1725494470085,0.365,57969.8,57969.7,11.156]
["binance-futures","BTCUSDT",1725494470146,0.365,57969.8,57969.7,11.236]
["binance-futures","BTCUSDT",1725494470204,0.364,57969.8,57969.7,11.236]
["binance-futures","BTCUSDT",1725494470305,0.366,57969.8,57969.7,11.238]
["binance-futures","BTCUSDT",1725494470362,0.368,57969.8,57969.7,11.23]
["binance-futures","BTCUSDT",1725494470417,2.937,57974.7,57974.6,15.99]
["binance-futures","BTCUSDT",1725494470467,1.147,57977.0,57976.9,15.472]
["binance-futures","BTCUSDT",1725494470518,3.034,57977.0,57976.9,17.968]
["binance-futures","BTCUSDT",1725494470569,1.357,57977.0,57976.9,17.054]
["binance-futures","BTCUSDT",1725494470673,1.352,57977.0,57976.9,17.122]
["binance-futures","BTCUSDT",1725494470723,1.352,57977.0,57976.9,17.192]
["binance-futures","BTCUSDT",1725494470776,1.598,57977.0,57976.9,16.644]
["binance-futures","BTCUSDT",1725494470827,1.598,57977.0,57976.9,16.934]
["binance-futures","BTCUSDT",1725494470878,1.426,57977.0,57976.9,16.934]
["binance-futures","BTCUSDT",1725494470929,1.426,57977.0,57976.9,16.888]
["binance-futures","BTCUSDT",1725494470984,1.429,57977.0,57976.9,16.901]
["binance-futures","BTCUSDT",1725494471038,1.426,57977.0,57976.9,16.968]
["binance-futures","BTCUSDT",1725494471086,1.429,57977.0,57976.9,16.968]
["binance-futures","BTCUSDT",1725494471140,1.429,57977.0,57976.9,16.944]
["binance-futures","BTCUSDT",1725494471253,1.429,57977.0,57976.9,16.932]
["binance-futures","BTCUSDT",1725494471303,1.426,57977.0,57976.9,16.932]
["binance-futures","BTCUSDT",1725494471458,1.433,57977.0,57976.9,16.93]
["binance-futures","BTCUSDT",1725494471512,1.433,57977.0,57976.9,16.929]
["binance-futures","BTCUSDT",1725494471566,1.433,57977.0,57976.9,16.931]
["binance-futures","BTCUSDT",1725494471673,1.433,57977.0,57976.9,16.943]
["binance-futures","BTCUSDT",1725494471729,2.483,57977.0,57976.9,16.249]
["binance-futures","BTCUSDT",1725494471779,7.944,57977.0,57976.9,10.585]
["binance-futures","BTCUSDT",1725494471824,7.397,57977.0,57976.9,10.598]
["binance-futures","BTCUSDT",1725494471885,8.019,57977.0,57976.9,10.598]
["binance-futures","BTCUSDT",1725494471988,6.817,57977.0,57976.9,10.598]
["binance-futures","BTCUSDT",1725494472042,5.474,57977.0,57976.9,10.598]
["binance-futures","BTCUSDT",1725494472091,3.983,57977.0,57976.9,10.596]
["binance-futures","BTCUSDT",1725494472145,1.93,57977.0,57976.9,10.598]
["binance-futures","BTCUSDT",1725494472257,2.189,57977.0,57976.9,10.169]
["binance-futures","BTCUSDT",1725494472309,1.622,57977.0,57976.9,10.169]
["binance-futures","BTCUSDT",1725494472410,0.014,57977.0,57976.9,12.646]
["binance-futures","BTCUSDT",1725494472508,7.335,57977.0,57976.9,8.525]
["binance-futures","BTCUSDT",1725494472567,6.785,57977.0,57976.9,8.531]
["binance-futures","BTCUSDT",1725494472617,6.2,57977.0,57976.9,8.561]
["binance-futures","BTCUSDT",1725494472672,6.269,57977.0,57976.9,8.522]
["binance-futures","BTCUSDT",1725494472724,2.642,57977.0,57976.9,8.522]
["binance-futures","BTCUSDT",1725494472776,2.522,57977.0,57976.9,7.632]
["binance-futures","BTCUSDT",1725494472829,2.191,57977.0,57976.9,8.149]
["binance-futures","BTCUSDT",1725494472881,2.027,57977.0,57976.9,8.171]
["binance-futures","BTCUSDT",1725494472936,8.733,57977.0,57976.9,8.171]
["binance-futures","BTCUSDT",1725494472983,8.734,57977.0,57976.9,7.592]
["binance-futures","BTCUSDT",1725494473090,7.603,57977.0,57976.9,7.61]
["binance-futures","BTCUSDT",1725494473141,7.624,57977.0,57976.9,7.61]
["binance-futures","BTCUSDT",1725494473200,7.624,57977.0,57976.9,7.608]
["binance-futures","BTCUSDT",1725494473253,7.621,57977.0,57976.9,7.608]
["binance-futures","BTCUSDT",1725494473354,6.573,57977.0,57976.9,7.608]
["binance-futures","BTCUSDT",1725494473404,6.573,57977.0,57976.9,8.125]
["binance-futures","BTCUSDT",1725494473456,6.579,57977.0,57976.9,8.167]
["binance-futures","BTCUSDT",1725494473512,5.619,57977.0,57976.9,8.184]
["binance-futures","BTCUSDT",1725494473565,5.639,57977.0,57976.9,8.181]
["binance-futures","BTCUSDT",1725494473615,6.276,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494473666,4.586,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494473718,5.136,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494473824,5.139,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494474029,5.137,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494474082,5.116,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494474137,5.115,57977.0,57976.9,8.192]
["binance-futures","BTCUSDT",1725494474192,2.259,57977.0,57976.9,8.172]
["binance-futures","BTCUSDT",1725494474244,0.999,57977.0,57976.9,8.174]
["binance-futures","BTCUSDT",1725494474291,2.753,57977.0,57976.9,8.172]
["binance-futures","BTCUSDT",1725494474349,2.866,57977.0,57976.9,8.172]
["binance-futures","BTCUSDT",1725494474452,2.866,57977.0,57976.9,8.175]
["binance-futures","BTCUSDT",1725494474505,2.758,57977.0,57976.9,8.863]
["binance-futures","BTCUSDT",1725494474554,2.053,57977.0,57976.9,8.863]
["binance-futures","BTCUSDT",1725494474607,2.051,57977.0,57976.9,8.867]
["binance-futures","BTCUSDT",1725494474654,0.037,57977.0,57976.9,9.216]
["binance-futures","BTCUSDT",1725494474765,0.037,57977.0,57976.9,10.029]
["binance-futures","BTCUSDT",1725494474872,0.037,57977.0,57976.9,10.027]
["binance-futures","BTCUSDT",1725494474926,0.037,57977.0,57976.9,10.092]
["binance-futures","BTCUSDT",1725494474965,0.037,57977.0,57976.9,10.111]
["binance-futures","BTCUSDT",1725494475028,0.037,57977.0,57976.9,12.081]
["binance-futures","BTCUSDT",1725494475069,0.034,57977.0,57976.9,11.379]
["binance-futures","BTCUSDT",1725494475186,0.035,57977.0,57976.9,11.343]
["binance-futures","BTCUSDT",1725494475242,0.03,57977.0,57976.9,11.382]
["binance-futures","BTCUSDT",1725494475294,0.012,57977.0,57976.9,12.205]
["binance-futures","BTCUSDT",1725494475344,2.171,57980.0,57979.9,14.076]
["binance-futures","BTCUSDT",1725494475398,2.981,57980.0,57979.9,14.162]
["binance-futures","BTCUSDT",1725494475489,2.983,57980.0,57979.9,14.49]
["binance-futures","BTCUSDT",1725494475530,2.985,57980.0,57979.9,14.49]
["binance-futures","BTCUSDT",1725494475604,2.983,57980.0,57979.9,16.13]
["binance-futures","BTCUSDT",1725494475655,2.436,57980.0,57979.9,13.856]
["binance-futures","BTCUSDT",1725494475708,2.419,57980.0,57979.9,13.869]
["binance-futures","BTCUSDT",1725494475764,0.099,57980.0,57979.9,13.917]
["binance-futures","BTCUSDT",1725494475815,0.223,57981.6,57981.3,0.647]
["binance-futures","BTCUSDT",1725494475866,0.466,57982.4,57982.3,20.103]
["binance-futures","BTCUSDT",1725494475918,1.55,57982.4,57982.3,17.944]
["binance-futures","BTCUSDT",1725494475969,0.015,57983.0,57982.9,21.399]
["binance-futures","BTCUSDT",1725494476021,3.898,57984.0,57983.9,17.661]
["binance-futures","BTCUSDT",1725494476072,5.717,57984.0,57983.9,17.254]
["binance-futures","BTCUSDT",1725494476122,7.069,57984.0,57983.9,8.561]
["binance-futures","BTCUSDT",1725494476176,9.982,57984.0,57983.9,3.881]
["binance-futures","BTCUSDT",1725494476227,9.984,57984.0,57983.9,4.171]
["binance-futures","BTCUSDT",1725494476281,10.339,57984.0,57983.9,1.117]
["binance-futures","BTCUSDT",1725494476333,10.309,57984.0,57983.9,1.119]
["binance-futures","BTCUSDT",1725494476384,11.056,57984.0,57983.9,1.114]
["binance-futures","BTCUSDT",1725494476437,11.156,57984.0,57983.9,0.834]
["binance-futures","BTCUSDT",1725494476488,11.215,57984.0,57983.9,0.867]
["binance-futures","BTCUSDT",1725494476539,11.065,57984.0,57983.9,0.596]
["binance-futures","BTCUSDT",1725494476591,11.065,57984.0,57983.9,0.902]
["binance-futures","BTCUSDT",1725494476642,10.322,57984.0,57983.9,0.904]
["binance-futures","BTCUSDT",1725494476695,7.401,57984.0,57983.9,0.904]
["binance-futures","BTCUSDT",1725494476745,8.864,57984.0,57983.9,0.693]
["binance-futures","BTCUSDT",1725494476796,8.117,57984.0,57983.9,1.649]
["binance-futures","BTCUSDT",1725494476850,8.117,57984.0,57983.9,1.671]
["binance-futures","BTCUSDT",1725494476902,8.12,57984.0,57983.9,1.668]
["binance-futures","BTCUSDT",1725494476954,8.127,57984.0,57983.9,3.425]
["binance-futures","BTCUSDT",1725494477004,8.142,57984.0,57983.9,6.644]
["binance-futures","BTCUSDT",1725494477056,8.083,57984.0,57983.9,6.664]
["binance-futures","BTCUSDT",1725494477108,8.083,57984.0,57983.9,6.984]
["binance-futures","BTCUSDT",1725494477208,7.363,57984.0,57983.9,6.984]
["binance-futures","BTCUSDT",1725494477266,7.363,57984.0,57983.9,7.014]
["binance-futures","BTCUSDT",1725494477322,7.358,57984.0,57983.9,7.013]
["binance-futures","BTCUSDT",1725494477372,7.361,57984.0,57983.9,7.033]
["binance-futures","BTCUSDT",1725494477472,7.361,57984.0,57983.9,5.276]
["binance-futures","BTCUSDT",1725494477524,7.349,57984.0,57983.9,5.276]
["binance-futures","BTCUSDT",1725494477584,7.347,57984.0,57983.9,5.275]
["binance-futures","BTCUSDT",1725494477649,7.347,57984.0,57983.9,5.277]
["binance-futures","BTCUSDT",1725494477686,7.406,57984.0,57983.9,5.041]
["binance-futures","BTCUSDT",1725494477753,6.645,57984.0,57983.9,0.872]
["binance-futures","BTCUSDT",1725494477804,6.889,57984.0,57983.9,0.936]
["binance-futures","BTCUSDT",1725494477854,8.007,57984.0,57983.9,0.936]
["binance-futures","BTCUSDT",1725494477905,8.006,57984.0,57983.9,0.936]
["binance-futures","BTCUSDT",1725494477960,8.069,57984.0,57983.9,0.936]
["binance-futures","BTCUSDT",1725494478008,10.825,57984.0,57983.9,5.301]
["binance-futures","BTCUSDT",1725494478068,10.817,57984.0,57983.9,3.433]
["binance-futures","BTCUSDT",1725494478124,8.816,57984.0,57983.9,3.438]
["binance-futures","BTCUSDT",1725494478176,8.755,57984.0,57983.9,3.438]
["binance-futures","BTCUSDT",1725494478229,8.616,57984.0,57983.9,2.743]
["binance-futures","BTCUSDT",1725494478277,8.601,57984.0,57983.9,2.745]
["binance-futures","BTCUSDT",1725494478320,7.712,57984.0,57983.9,3.035]
["binance-futures","BTCUSDT",1725494478386,9.512,57984.0,57983.9,3.035]
["binance-futures","BTCUSDT",1725494478444,10.255,57984.0,57983.9,0.945]
["binance-futures","BTCUSDT",1725494478498,10.324,57984.0,57983.9,0.943]
["binance-futures","BTCUSDT",1725494478551,10.333,57984.0,57983.9,0.943]
["binance-futures","BTCUSDT",1725494478604,10.329,57984.0,57983.9,0.943]
["binance-futures","BTCUSDT",1725494478654,10.27,57984.0,57983.9,0.943]
["binance-futures","BTCUSDT",1725494478709,10.258,57984.0,57983.9,0.943]
["binance-futures","BTCUSDT",1725494478764,10.258,57984.0,57983.9,0.653]
["binance-futures","BTCUSDT",1725494478870,10.244,57984.0,57983.9,0.653]
["binance-futures","BTCUSDT",1725494478971,11.032,57984.0,57983.9,0.929]
["binance-futures","BTCUSDT",1725494479024,11.029,57984.0,57983.9,0.929]
["binance-futures","BTCUSDT",1725494479075,11.131,57984.0,57983.9,0.918]
["binance-futures","BTCUSDT",1725494479132,9.342,57984.0,57983.9,0.918]
["binance-futures","BTCUSDT",1725494479182,9.342,57984.0,57983.9,0.92]
["binance-futures","BTCUSDT",1725494479235,9.336,57984.0,57983.9,0.922]
["binance-futures","BTCUSDT",1725494479290,9.33,57984.0,57983.9,2.094]
["binance-futures","BTCUSDT",1725494479393,15.939,57977.3,57977.2,4.167]
["binance-futures","BTCUSDT",1725494479443,17.827,57977.3,57977.2,4.042]
["binance-futures","BTCUSDT",1725494479491,17.844,57977.3,57977.2,4.276]
["binance-futures","BTCUSDT",1725494479547,16.525,57977.3,57977.2,6.117]
["binance-futures","BTCUSDT",1725494479601,8.456,57977.3,57977.2,6.206]
["binance-futures","BTCUSDT",1725494479651,8.627,57977.3,57977.2,6.206]
["binance-futures","BTCUSDT",1725494479704,8.568,57977.3,57977.2,6.206]
["binance-futures","BTCUSDT",1725494479754,6.278,57977.3,57977.2,6.19]
["binance-futures","BTCUSDT",1725494479810,6.278,57977.3,57977.2,6.192]
["binance-futures","BTCUSDT",1725494479863,6.309,57977.3,57977.2,6.191]
["binance-futures","BTCUSDT",1725494479967,3.583,57977.3,57977.2,6.191]
["binance-futures","BTCUSDT",1725494480018,1.872,57977.3,57977.2,6.556]
["binance-futures","BTCUSDT",1725494480069,2.222,57977.3,57977.2,6.556]
["binance-futures","BTCUSDT",1725494480117,2.381,57977.3,57977.2,6.547]
["binance-futures","BTCUSDT",1725494480165,2.025,57977.3,57977.2,7.064]
["binance-futures","BTCUSDT",1725494480227,2.37,57977.3,57977.2,7.064]
["binance-futures","BTCUSDT",1725494480278,2.861,57977.3,57977.2,7.064]
["binance-futures","BTCUSDT",1725494480333,2.944,57977.3,57977.2,7.066]
["binance-futures","BTCUSDT",1725494480385,4.347,57977.3,57977.2,7.066]
["binance-futures","BTCUSDT",1725494480436,7.92,57977.3,57977.2,7.054]
["binance-futures","BTCUSDT",1725494480488,8.741,57977.3,57977.2,7.052]
["binance-futures","BTCUSDT",1725494480540,9.315,57977.3,57977.2,6.936]
["binance-futures","BTCUSDT",1725494480593,9.315,57977.3,57977.2,6.938]
["binance-futures","BTCUSDT",1725494480698,8.453,57977.3,57977.2,6.976]
["binance-futures","BTCUSDT",1725494480747,8.453,57977.3,57977.2,7.053]
["binance-futures","BTCUSDT",1725494480854,8.433,57977.3,57977.2,7.062]
["binance-futures","BTCUSDT",1725494480961,7.114,57977.3,57977.2,7.065]
["binance-futures","BTCUSDT",1725494481068,6.556,57977.3,57977.2,7.003]
["binance-futures","BTCUSDT",1725494481118,4.03,57977.3,57977.2,6.994]
["binance-futures","BTCUSDT",1725494481168,4.577,57977.3,57977.2,7.06]
["binance-futures","BTCUSDT",1725494481274,4.58,57977.3,57977.2,7.06]
["binance-futures","BTCUSDT",1725494481330,4.58,57977.3,57977.2,7.055]
["binance-futures","BTCUSDT",1725494481540,4.136,57977.3,57977.2,7.058]
["binance-futures","BTCUSDT",1725494481644,4.061,57977.3,57977.2,7.058]
["binance-futures","BTCUSDT",1725494481698,3.989,57977.3,57977.2,7.058]
["binance-futures","BTCUSDT",1725494481803,4.095,57977.3,57977.2,6.996]
["binance-futures","BTCUSDT",1725494481854,4.096,57977.3,57977.2,6.993]
["binance-futures","BTCUSDT",1725494481908,4.091,57977.3,57977.2,6.993]
["binance-futures","BTCUSDT",1725494481955,4.09,57977.3,57977.2,6.98]
["binance-futures","BTCUSDT",1725494482113,6.991,57977.3,57977.2,6.968]
["binance-futures","BTCUSDT",1725494482283,6.961,57977.3,57977.2,6.968]
["binance-futures","BTCUSDT",1725494482375,6.961,57977.3,57977.2,6.96]
["binance-futures","BTCUSDT",1725494482487,6.961,57977.3,57977.2,7.015]
["binance-futures","BTCUSDT",1725494482525,6.961,57977.3,57977.2,7.032]
["binance-futures","BTCUSDT",1725494482643,5.967,57977.3,57977.2,7.035]
["binance-futures","BTCUSDT",1725494482754,5.967,57977.3,57977.2,7.032]
["binance-futures","BTCUSDT",1725494482806,5.928,57977.3,57977.2,7.078]
["binance-futures","BTCUSDT",1725494483119,5.93,57977.3,57977.2,7.076]
["binance-futures","BTCUSDT",1725494483166,5.947,57977.3,57977.2,7.076]
["binance-futures","BTCUSDT",1725494483224,4.621,57977.3,57977.2,7.08]
["binance-futures","BTCUSDT",1725494483275,4.621,57977.3,57977.2,7.083]
["binance-futures","BTCUSDT",1725494483328,3.751,57977.3,57977.2,7.099]
["binance-futures","BTCUSDT",1725494483378,3.526,57977.3,57977.2,7.101]
["binance-futures","BTCUSDT",1725494483420,4.15,57977.3,57977.2,7.101]
["binance-futures","BTCUSDT",1725494483483,3.894,57977.3,57977.2,7.101]
["binance-futures","BTCUSDT",1725494483537,3.894,57977.3,57977.2,7.068]
["binance-futures","BTCUSDT",1725494483640,3.094,57977.3,57977.2,7.068]
["binance-futures","BTCUSDT",1725494483812,0.704,57977.3,57977.2,7.831]
["binance-futures","BTCUSDT",1725494483863,0.693,57977.3,57977.2,7.831]
["binance-futures","BTCUSDT",1725494483916,0.693,57977.3,57977.2,7.899]
["binance-futures","BTCUSDT",1725494484022,0.693,57977.3,57977.2,7.918]
["binance-futures","BTCUSDT",1725494484121,0.693,57977.3,57977.2,7.992]
["binance-futures","BTCUSDT",1725494484172,0.694,57977.3,57977.2,8.06]
["binance-futures","BTCUSDT",1725494484230,0.693,57977.3,57977.2,8.06]
["binance-futures","BTCUSDT",1725494484283,0.689,57977.3,57977.2,8.06]
["binance-futures","BTCUSDT",1725494484333,0.692,57977.3,57977.2,7.317]
["binance-futures","BTCUSDT",1725494484388,2.303,57977.3,57977.2,7.306]
["binance-futures","BTCUSDT",1725494484431,1.978,57977.3,57977.2,7.315]
["binance-futures","BTCUSDT",1725494484541,2.003,57977.3,57977.2,7.315]
["binance-futures","BTCUSDT",1725494484597,2.003,57977.3,57977.2,7.318]
["binance-futures","BTCUSDT",1725494484702,0.47,57977.3,57977.2,7.32]
["binance-futures","BTCUSDT",1725494484754,2.208,57977.3,57977.2,7.318]
["binance-futures","BTCUSDT",1725494484859,2.211,57977.3,57977.2,7.318]
["binance-futures","BTCUSDT",1725494484914,0.678,57977.3,57977.2,7.318]
["binance-futures","BTCUSDT",1725494484960,0.678,57977.3,57977.2,8.067]
["binance-futures","BTCUSDT",1725494485019,0.457,57977.3,57977.2,8.002]
["binance-futures","BTCUSDT",1725494485070,0.665,57977.3,57977.2,8.01]
["binance-futures","BTCUSDT",1725494485113,0.667,57977.3,57977.2,8.008]
["binance-futures","BTCUSDT",1725494485175,0.132,57978.8,57978.7,0.711]
["binance-futures","BTCUSDT",1725494485227,0.016,57980.0,57979.9,20.043]
["binance-futures","BTCUSDT",1725494485278,0.016,57980.0,57979.9,19.893]
["binance-futures","BTCUSDT",1725494485328,0.224,57980.0,57979.9,18.048]
["binance-futures","BTCUSDT",1725494485382,1.802,57980.7,57980.6,9.415]
["binance-futures","BTCUSDT",1725494485433,0.114,57981.7,57980.6,12.053]
["binance-futures","BTCUSDT",1725494485483,2.124,57982.0,57981.9,7.101]
["binance-futures","BTCUSDT",1725494485536,2.126,57982.0,57981.9,6.369]
["binance-futures","BTCUSDT",1725494485579,3.232,57982.0,57981.9,6.166]
["binance-futures","BTCUSDT",1725494485640,3.235,57982.0,57981.9,6.166]
["binance-futures","BTCUSDT",1725494485745,4.89,57982.0,57981.9,6.166]
["binance-futures","BTCUSDT",1725494485801,5.241,57982.0,57981.9,6.322]
["binance-futures","BTCUSDT",1725494485853,6.486,57982.0,57981.9,6.251]
["binance-futures","BTCUSDT",1725494485904,6.486,57982.0,57981.9,5.785]
["binance-futures","BTCUSDT",1725494485955,6.486,57982.0,57981.9,5.794]
["binance-futures","BTCUSDT",1725494486009,4.631,57982.0,57981.9,5.797]
["binance-futures","BTCUSDT",1725494486060,4.081,57982.0,57981.9,5.797]
["binance-futures","BTCUSDT",1725494486112,3.929,57982.0,57981.9,5.717]
["binance-futures","BTCUSDT",1725494486268,3.926,57982.0,57981.9,5.719]
["binance-futures","BTCUSDT",1725494486320,3.926,57982.0,57981.9,5.721]
["binance-futures","BTCUSDT",1725494486367,3.926,57982.0,57981.9,5.723]
["binance-futures","BTCUSDT",1725494486422,3.926,57982.0,57981.9,5.72]
["binance-futures","BTCUSDT",1725494486475,3.985,57982.0,57981.9,5.72]
["binance-futures","BTCUSDT",1725494486522,4.657,57982.0,57981.9,5.723]
["binance-futures","BTCUSDT",1725494486591,4.656,57982.0,57981.9,5.721]
["binance-futures","BTCUSDT",1725494486637,5.123,57982.0,57981.9,5.721]
["binance-futures","BTCUSDT",1725494486691,7.504,57982.0,57981.9,5.121]
["binance-futures","BTCUSDT",1725494486746,7.943,57982.0,57981.9,5.66]
["binance-futures","BTCUSDT",1725494486798,8.002,57982.0,57981.9,5.66]
["binance-futures","BTCUSDT",1725494486850,7.95,57982.0,57981.9,5.128]
["binance-futures","BTCUSDT",1725494486905,9.254,57982.0,57981.9,5.211]
["binance-futures","BTCUSDT",1725494486954,9.313,57982.0,57981.9,5.211]
["binance-futures","BTCUSDT",1725494487008,10.219,57982.0,57981.9,3.652]
["binance-futures","BTCUSDT",1725494487060,10.219,57982.0,57981.9,3.663]
["binance-futures","BTCUSDT",1725494487109,10.161,57982.0,57981.9,3.587]
["binance-futures","BTCUSDT",1725494487163,9.49,57982.0,57981.9,3.676]
["binance-futures","BTCUSDT",1725494487215,9.49,57982.0,57981.9,7.088]
["binance-futures","BTCUSDT",1725494487371,9.48,57982.0,57981.9,7.088]
["binance-futures","BTCUSDT",1725494487425,9.482,57982.0,57981.9,7.088]
["binance-futures","BTCUSDT",1725494487473,9.482,57982.0,57981.9,7.105]
["binance-futures","BTCUSDT",1725494487528,9.479,57982.0,57981.9,7.107]
["binance-futures","BTCUSDT",1725494487582,9.477,57982.0,57981.9,7.107]
["binance-futures","BTCUSDT",1725494487641,10.067,57982.0,57981.9,7.105]
["binance-futures","BTCUSDT",1725494487658,9.477,57982.0,57981.9,7.104]
["binance-futures","BTCUSDT",1725494487737,8.507,57982.0,57981.9,7.107]
["binance-futures","BTCUSDT",1725494487847,8.507,57982.0,57981.9,5.542]
["binance-futures","BTCUSDT",1725494488112,8.513,57982.0,57981.9,5.545]
["binance-futures","BTCUSDT",1725494488164,8.513,57982.0,57981.9,5.546]
["binance-futures","BTCUSDT",1725494488319,8.517,57982.0,57981.9,5.558]
["binance-futures","BTCUSDT",1725494488370,8.517,57982.0,57981.9,5.542]
["binance-futures","BTCUSDT",1725494488421,7.089,57982.0,57981.9,5.747]
["binance-futures","BTCUSDT",1725494488629,7.089,57982.0,57981.9,5.748]
["binance-futures","BTCUSDT",1725494488740,7.201,57982.0,57981.9,5.748]
["binance-futures","BTCUSDT",1725494488951,7.16,57982.0,57981.9,5.748]
["binance-futures","BTCUSDT",1725494489004,7.16,57982.0,57981.9,5.758]
["binance-futures","BTCUSDT",1725494489054,7.045,57982.0,57981.9,5.76]
["binance-futures","BTCUSDT",1725494489108,7.045,57982.0,57981.9,5.762]
["binance-futures","BTCUSDT",1725494489155,7.06,57982.0,57981.9,5.764]
["binance-futures","BTCUSDT",1725494489212,7.073,57982.0,57981.9,5.764]
["binance-futures","BTCUSDT",1725494489317,6.763,57982.0,57981.9,5.764]
["binance-futures","BTCUSDT",1725494489369,6.765,57982.0,57981.9,5.764]
["binance-futures","BTCUSDT",1725494489463,6.824,57982.0,57981.9,5.764]
["binance-futures","BTCUSDT",1725494489522,6.765,57982.0,57981.9,5.781]
["binance-futures","BTCUSDT",1725494489640,6.765,57982.0,57981.9,5.779]
["binance-futures","BTCUSDT",1725494490126,6.768,57982.0,57981.9,5.778]
["binance-futures","BTCUSDT",1725494490281,6.768,57982.0,57981.9,5.811]
["binance-futures","BTCUSDT",1725494490334,6.843,57982.0,57981.9,5.811]
["binance-futures","BTCUSDT",1725494490387,6.843,57982.0,57981.9,5.795]
["binance-futures","BTCUSDT",1725494490435,6.95,57982.0,57981.9,5.844]
["binance-futures","BTCUSDT",1725494490488,7.084,57982.0,57981.9,5.841]
["binance-futures","BTCUSDT",1725494490542,7.025,57982.0,57981.9,5.844]
["binance-futures","BTCUSDT",1725494490653,7.063,57982.0,57981.9,5.262]
["binance-futures","BTCUSDT",1725494490863,6.335,57982.0,57981.9,5.456]
["binance-futures","BTCUSDT",1725494490914,6.335,57982.0,57981.9,5.836]
["binance-futures","BTCUSDT",1725494490967,6.257,57982.0,57981.9,5.831]
["binance-futures","BTCUSDT",1725494491016,6.257,57982.0,57981.9,5.836]
["binance-futures","BTCUSDT",1725494491068,6.316,57982.0,57981.9,5.846]
["binance-futures","BTCUSDT",1725494491112,5.265,57982.0,57981.9,5.844]
["binance-futures","BTCUSDT",1725494491174,5.357,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491221,5.496,57982.0,57981.9,5.848]
["binance-futures","BTCUSDT",1725494491321,5.555,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491388,5.496,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491441,5.504,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491494,5.358,57982.0,57981.9,5.867]
["binance-futures","BTCUSDT",1725494491547,5.25,57982.0,57981.9,5.875]
["binance-futures","BTCUSDT",1725494491602,5.244,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491705,5.49,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491759,5.628,57982.0,57981.9,5.85]
["binance-futures","BTCUSDT",1725494491816,5.631,57982.0,57981.9,5.852]
["binance-futures","BTCUSDT",1725494491869,5.646,57982.0,57981.9,5.852]
["binance-futures","BTCUSDT",1725494491922,6.242,57982.0,57981.9,5.852]
["binance-futures","BTCUSDT",1725494492080,0.806,57983.1,57983.0,13.78]
["binance-futures","BTCUSDT",1725494492130,0.806,57983.1,57983.0,13.782]
["binance-futures","BTCUSDT",1725494492183,2.534,57983.1,57983.0,13.798]
["binance-futures","BTCUSDT",1725494492234,3.798,57983.1,57983.0,13.798]
["binance-futures","BTCUSDT",1725494492283,3.801,57983.1,57983.0,13.684]
["binance-futures","BTCUSDT",1725494492335,3.801,57983.1,57983.0,13.686]
["binance-futures","BTCUSDT",1725494492394,3.804,57983.1,57983.0,13.035]
["binance-futures","BTCUSDT",1725494492445,6.942,57983.1,57983.0,9.689]
["binance-futures","BTCUSDT",1725494492495,6.945,57983.1,57983.0,9.698]
["binance-futures","BTCUSDT",1725494492541,6.953,57983.1,57983.0,9.7]
["binance-futures","BTCUSDT",1725494492603,7.79,57983.1,57983.0,9.755]
["binance-futures","BTCUSDT",1725494492704,7.792,57983.1,57983.0,9.755]
["binance-futures","BTCUSDT",1725494492908,7.748,57983.1,57983.0,9.451]
["binance-futures","BTCUSDT",1725494493018,7.748,57983.1,57983.0,9.462]
["binance-futures","BTCUSDT",1725494493133,7.748,57983.1,57983.0,9.464]
["binance-futures","BTCUSDT",1725494493186,7.748,57983.1,57983.0,9.476]
["binance-futures","BTCUSDT",1725494493354,7.748,57983.1,57983.0,9.474]
["binance-futures","BTCUSDT",1725494493405,7.657,57983.1,57983.0,9.474]
["binance-futures","BTCUSDT",1725494493454,7.657,57983.1,57983.0,9.491]
["binance-futures","BTCUSDT",1725494493505,7.657,57983.1,57983.0,9.474]
["binance-futures","BTCUSDT",1725494493618,9.92,57983.1,57983.0,1.7]
["binance-futures","BTCUSDT",1725494493668,10.607,57983.1,57983.0,0.432]
["binance-futures","BTCUSDT",1725494493720,12.422,57983.1,57983.0,0.432]
["binance-futures","BTCUSDT",1725494493772,11.243,57980.7,57980.6,0.04]
["binance-futures","BTCUSDT",1725494493823,24.453,57980.2,57980.1,0.483]
["binance-futures","BTCUSDT",1725494493874,24.559,57980.2,57980.1,0.691]
["binance-futures","BTCUSDT",1725494493917,25.088,57980.2,57980.1,0.694]
["binance-futures","BTCUSDT",1725494493968,25.032,57980.2,57980.1,0.694]
["binance-futures","BTCUSDT",1725494494032,24.768,57980.2,57980.1,0.694]
["binance-futures","BTCUSDT",1725494494085,15.731,57980.2,57980.1,9.341]
["binance-futures","BTCUSDT",1725494494136,10.893,57980.2,57980.1,9.343]
["binance-futures","BTCUSDT",1725494494187,8.838,57980.2,57980.1,9.766]
["binance-futures","BTCUSDT",1725494494240,7.231,57980.2,57980.1,9.426]
["binance-futures","BTCUSDT",1725494494293,7.233,57980.2,57980.1,9.426]
["binance-futures","BTCUSDT",1725494494348,9.074,57980.2,57980.1,8.927]
["binance-futures","BTCUSDT",1725494494400,9.074,57980.2,57980.1,8.958]
["binance-futures","BTCUSDT",1725494494453,8.499,57980.2,57980.1,8.958]
["binance-futures","BTCUSDT",1725494494505,8.561,57980.2,57980.1,8.958]
["binance-futures","BTCUSDT",1725494494556,8.502,57980.2,57980.1,8.958]
["binance-futures","BTCUSDT",1725494494608,8.502,57980.2,57980.1,8.899]
["binance-futures","BTCUSDT",1725494494716,3.064,57980.2,57980.1,10.105]
["binance-futures","BTCUSDT",1725494494763,3.575,57980.2,57980.1,10.123]
["binance-futures","BTCUSDT",1725494494817,0.555,57980.2,57980.1,11.385]
["binance-futures","BTCUSDT",1725494494917,0.402,57980.2,57980.1,11.385]
["binance-futures","BTCUSDT",1725494494969,0.399,57980.2,57980.1,11.385]
["binance-futures","BTCUSDT",1725494495077,0.399,57980.2,57980.1,11.964]
["binance-futures","BTCUSDT",1725494495125,0.4,57980.2,57980.1,11.224]
["binance-futures","BTCUSDT",1725494495182,0.4,57980.2,57980.1,11.226]
["binance-futures","BTCUSDT",1725494495232,0.4,57980.2,57980.1,11.228]
["binance-futures","BTCUSDT",1725494495340,0.39,57980.2,57980.1,11.228]
["binance-futures","BTCUSDT",1725494495391,0.379,57980.2,57980.1,11.228]
["binance-futures","BTCUSDT",1725494495448,1.384,57982.6,57982.5,15.136]
["binance-futures","BTCUSDT",1725494495551,0.991,57982.6,57982.5,15.139]
["binance-futures","BTCUSDT",1725494495654,0.672,57982.6,57982.5,15.139]
["binance-futures","BTCUSDT",1725494495759,0.655,57982.6,57982.5,15.141]
["binance-futures","BTCUSDT",1725494495806,0.651,57982.6,57982.5,15.141]
["binance-futures","BTCUSDT",1725494495864,0.651,57982.6,57982.5,15.145]
["binance-futures","BTCUSDT",1725494495920,0.651,57982.6,57982.5,15.131]
["binance-futures","BTCUSDT",1725494495974,0.651,57982.6,57982.5,15.15]
["binance-futures","BTCUSDT",1725494496020,0.651,57982.6,57982.5,15.067]
["binance-futures","BTCUSDT",1725494496073,1.624,57982.6,57982.5,15.084]
["binance-futures","BTCUSDT",1725494496125,1.629,57982.6,57982.5,15.087]
["binance-futures","BTCUSDT",1725494496183,1.631,57982.6,57982.5,15.087]
["binance-futures","BTCUSDT",1725494496238,1.631,57982.6,57982.5,15.083]
["binance-futures","BTCUSDT",1725494496399,2.142,57982.6,57982.5,14.559]
["binance-futures","BTCUSDT",1725494496451,1.625,57982.6,57982.5,14.56]
["binance-futures","BTCUSDT",1725494496554,1.006,57982.6,57982.5,14.563]
["binance-futures","BTCUSDT",1725494496605,0.982,57982.6,57982.5,15.308]
["binance-futures","BTCUSDT",1725494496658,0.032,57983.1,57983.0,20.022]
["binance-futures","BTCUSDT",1725494496708,0.004,57985.0,57984.8,0.913]
["binance-futures","BTCUSDT",1725494496759,0.115,57986.5,57986.4,16.214]
["binance-futures","BTCUSDT",1725494496811,1.679,57986.5,57986.4,15.389]
["binance-futures","BTCUSDT",1725494496861,1.574,57986.5,57986.4,15.389]
["binance-futures","BTCUSDT",1725494496914,1.504,57986.5,57986.4,15.483]
["binance-futures","BTCUSDT",1725494496965,1.504,57986.5,57986.4,15.49]
["binance-futures","BTCUSDT",1725494497018,1.44,57986.5,57986.4,15.49]
["binance-futures","BTCUSDT",1725494497071,1.438,57986.5,57986.4,15.5]
["binance-futures","BTCUSDT",1725494497124,1.438,57986.5,57986.4,15.502]
["binance-futures","BTCUSDT",1725494497168,1.633,57986.5,57986.4,15.504]
["binance-futures","BTCUSDT",1725494497228,9.713,57986.5,57986.4,10.538]
["binance-futures","BTCUSDT",1725494497277,12.265,57986.5,57986.4,8.741]
["binance-futures","BTCUSDT",1725494497331,14.527,57986.5,57986.4,2.391]
["binance-futures","BTCUSDT",1725494497381,14.971,57986.5,57986.4,0.527]
["binance-futures","BTCUSDT",1725494497433,16.119,57986.5,57986.4,0.077]
["binance-futures","BTCUSDT",1725494497485,41.948,57983.2,57981.2,0.25]
["binance-futures","BTCUSDT",1725494497535,27.099,57983.2,57983.1,0.211]
["binance-futures","BTCUSDT",1725494497587,26.3,57983.2,57983.1,0.275]
["binance-futures","BTCUSDT",1725494497687,26.298,57983.2,57983.1,0.275]
["binance-futures","BTCUSDT",1725494497744,27.062,57983.2,57983.1,0.275]
["binance-futures","BTCUSDT",1725494497791,27.003,57983.2,57983.1,0.275]
["binance-futures","BTCUSDT",1725494497843,26.319,57983.2,57983.1,0.275]
["binance-futures","BTCUSDT",1725494497903,26.26,57983.2,57983.1,0.275]
["binance-futures","BTCUSDT",1725494497954,26.644,57983.2,57983.1,1.825]
["binance-futures","BTCUSDT",1725494498004,26.641,57983.2,57983.1,2.171]
["binance-futures","BTCUSDT",1725494498057,26.486,57983.2,57983.1,2.171]
["binance-futures","BTCUSDT",1725494498110,25.891,57983.2,57983.1,4.149]
["binance-futures","BTCUSDT",1725494498162,25.819,57983.2,57983.1,4.171]
["binance-futures","BTCUSDT",1725494498213,15.384,57983.2,57983.1,6.247]
["binance-futures","BTCUSDT",1725494498261,11.378,57983.2,57983.1,7.04]
["binance-futures","BTCUSDT",1725494498316,5.843,57983.2,57983.1,7.935]
["binance-futures","BTCUSDT",1725494498366,1.043,57983.2,57983.1,7.919]
["binance-futures","BTCUSDT",1725494498419,1.026,57983.2,57983.1,7.922]
["binance-futures","BTCUSDT",1725494498469,1.087,57983.2,57983.1,7.954]
["binance-futures","BTCUSDT",1725494498520,0.486,57983.2,57983.1,7.954]
["binance-futures","BTCUSDT",1725494498572,0.485,57983.2,57983.1,7.986]
["binance-futures","BTCUSDT",1725494498626,0.485,57983.2,57983.1,8.029]
["binance-futures","BTCUSDT",1725494498731,1.077,57983.2,57983.1,8.029]
["binance-futures","BTCUSDT",1725494498829,0.487,57983.2,57983.1,8.029]
["binance-futures","BTCUSDT",1725494498885,1.077,57983.2,57983.1,8.029]
["binance-futures","BTCUSDT",1725494498935,0.49,57983.2,57983.1,7.881]
["binance-futures","BTCUSDT",1725494498987,1.077,57983.2,57983.1,7.881]
["binance-futures","BTCUSDT",1725494499039,0.73,57983.2,57983.1,9.174]
["binance-futures","BTCUSDT",1725494499088,0.333,57983.2,57983.1,9.919]
["binance-futures","BTCUSDT",1725494499138,0.335,57983.2,57983.1,9.92]
["binance-futures","BTCUSDT",1725494499188,0.337,57983.2,57983.1,9.986]
["binance-futures","BTCUSDT",1725494499242,0.335,57983.2,57983.1,9.988]
["binance-futures","BTCUSDT",1725494499297,0.335,57983.2,57983.1,10.332]
["binance-futures","BTCUSDT",1725494499348,0.333,57983.2,57983.1,10.35]
["binance-futures","BTCUSDT",1725494499403,0.334,57983.2,57983.1,10.35]
["binance-futures","BTCUSDT",1725494499454,0.334,57983.2,57983.1,10.345]
["binance-futures","BTCUSDT",1725494499611,0.337,57983.2,57983.1,10.343]
["binance-futures","BTCUSDT",1725494499720,0.334,57983.2,57983.1,10.345]
["binance-futures","BTCUSDT",1725494499769,0.339,57983.2,57983.1,10.341]
["binance-futures","BTCUSDT",1725494499988,0.337,57983.2,57983.1,10.401]
["binance-futures","BTCUSDT",1725494500041,0.282,57983.2,57983.1,10.403]
["binance-futures","BTCUSDT",1725494500139,0.282,57983.2,57983.1,10.864]
["binance-futures","BTCUSDT",1725494500198,0.287,57986.5,57986.4,18.369]
["binance-futures","BTCUSDT",1725494500248,0.204,57986.5,57986.4,18.369]
["binance-futures","BTCUSDT",1725494500300,0.15,57986.5,57986.4,18.485]
["binance-futures","BTCUSDT",1725494500349,0.13,57986.5,57986.4,18.485]
["binance-futures","BTCUSDT",1725494500404,0.13,57986.5,57986.4,18.488]
["binance-futures","BTCUSDT",1725494500454,0.13,57986.5,57986.4,18.497]
["binance-futures","BTCUSDT",1725494500655,0.13,57986.5,57986.4,18.502]
["binance-futures","BTCUSDT",1725494500714,0.091,57986.5,57986.4,18.58]
["binance-futures","BTCUSDT",1725494500767,0.091,57986.5,57986.4,17.843]
["binance-futures","BTCUSDT",1725494500922,0.091,57986.5,57986.4,17.866]
["binance-futures","BTCUSDT",1725494500971,1.388,57986.5,57986.4,17.864]
["binance-futures","BTCUSDT",1725494501026,1.603,57986.5,57986.4,16.84]
["binance-futures","BTCUSDT",1725494501069,1.583,57986.5,57986.4,16.84]
["binance-futures","BTCUSDT",1725494501128,1.583,57986.5,57986.4,16.842]
["binance-futures","BTCUSDT",1725494501235,1.633,57986.5,57986.4,16.842]
["binance-futures","BTCUSDT",1725494501280,1.758,57986.5,57986.4,16.861]
["binance-futures","BTCUSDT",1725494501333,1.74,57986.5,57986.4,16.894]
["binance-futures","BTCUSDT",1725494501445,1.74,57986.5,57986.4,16.896]
["binance-futures","BTCUSDT",1725494501500,4.225,57986.5,57986.4,16.684]
["binance-futures","BTCUSDT",1725494501604,4.227,57986.5,57986.4,16.684]
["binance-futures","BTCUSDT",1725494501707,4.216,57986.5,57986.4,16.684]
["binance-futures","BTCUSDT",1725494501805,4.218,57986.5,57986.4,16.684]
["binance-futures","BTCUSDT",1725494501866,4.218,57986.5,57986.4,16.686]
["binance-futures","BTCUSDT",1725494501917,4.221,57986.5,57986.4,16.686]
["binance-futures","BTCUSDT",1725494502121,4.216,57986.5,57986.4,16.686]
["binance-futures","BTCUSDT",1725494502172,4.213,57986.5,57986.4,16.686]
["binance-futures","BTCUSDT",1725494502224,4.21,57986.5,57986.4,16.692]
["binance-futures","BTCUSDT",1725494502281,4.211,57986.5,57986.4,16.729]
["binance-futures","BTCUSDT",1725494502372,4.211,57986.5,57986.4,16.727]
["binance-futures","BTCUSDT",1725494502431,4.211,57986.5,57986.4,16.731]
["binance-futures","BTCUSDT",1725494502495,7.526,57986.5,57986.4,16.584]
["binance-futures","BTCUSDT",1725494502541,8.572,57986.5,57986.4,13.207]
["binance-futures","BTCUSDT",1725494502599,7.666,57986.5,57986.4,12.664]
["binance-futures","BTCUSDT",1725494502653,7.7,57986.5,57986.4,12.664]
["binance-futures","BTCUSDT",1725494502705,7.62,57986.5,57986.4,11.88]
["binance-futures","BTCUSDT",1725494502754,7.62,57986.5,57986.4,11.33]
["binance-futures","BTCUSDT",1725494502809,7.622,57986.5,57986.4,11.342]
["binance-futures","BTCUSDT",1725494502866,8.305,57986.5,57986.4,11.312]
["binance-futures","BTCUSDT",1725494502980,8.305,57986.5,57986.4,11.323]
["binance-futures","BTCUSDT",1725494503032,7.443,57986.5,57986.4,10.794]
["binance-futures","BTCUSDT",1725494503086,7.448,57986.5,57986.4,10.813]
["binance-futures","BTCUSDT",1725494503139,7.448,57986.5,57986.4,10.815]
["binance-futures","BTCUSDT",1725494503189,6.703,57986.5,57986.4,11.43]
["binance-futures","BTCUSDT",1725494503241,7.446,57986.5,57986.4,11.433]
["binance-futures","BTCUSDT",1725494503296,7.438,57986.5,57986.4,11.435]
["binance-futures","BTCUSDT",1725494503347,7.442,57986.5,57986.4,11.451]
["binance-futures","BTCUSDT",1725494503393,7.442,57986.5,57986.4,11.449]
["binance-futures","BTCUSDT",1725494503453,7.442,57986.5,57986.4,10.834]
["binance-futures","BTCUSDT",1725494503504,7.449,57986.5,57986.4,10.823]
["binance-futures","BTCUSDT",1725494503557,7.449,57986.5,57986.4,10.787]
["binance-futures","BTCUSDT",1725494503663,2.369,57986.5,57986.4,11.651]
["binance-futures","BTCUSDT",1725494503716,2.315,57986.5,57986.4,11.651]
["binance-futures","BTCUSDT",1725494503817,2.01,57986.5,57986.4,11.651]
["binance-futures","BTCUSDT",1725494503877,1.892,57986.5,57986.4,11.653]
["binance-futures","BTCUSDT",1725494503997,1.132,57986.5,57986.4,10.846]
["binance-futures","BTCUSDT",1725494504049,0.411,57986.5,57986.4,10.801]
["binance-futures","BTCUSDT",1725494504102,0.264,57986.5,57986.4,10.803]
["binance-futures","BTCUSDT",1725494504155,0.136,57986.6,57986.5,17.368]
["binance-futures","BTCUSDT",1725494504206,0.081,57986.6,57986.5,17.89]
["binance-futures","BTCUSDT",1725494504258,0.081,57986.6,57986.5,17.886]
["binance-futures","BTCUSDT",1725494504313,0.033,57987.7,57987.6,8.72]
["binance-futures","BTCUSDT",1725494504365,0.015,57988.1,57988.0,19.591]
["binance-futures","BTCUSDT",1725494504415,0.194,57990.0,57989.5,12.096]
["binance-futures","BTCUSDT",1725494504465,0.115,57989.6,57989.5,12.248]
["binance-futures","BTCUSDT",1725494504519,2.724,57989.6,57989.5,11.505]
["binance-futures","BTCUSDT",1725494504571,4.57,57989.6,57989.5,11.503]
["binance-futures","BTCUSDT",1725494504677,4.57,57989.6,57989.5,11.51]
["binance-futures","BTCUSDT",1725494504726,4.957,57989.6,57989.5,11.338]
["binance-futures","BTCUSDT",1725494504775,4.957,57989.6,57989.5,11.377]
["binance-futures","BTCUSDT",1725494504830,5.016,57989.6,57989.5,11.41]
["binance-futures","BTCUSDT",1725494504933,5.077,57989.6,57989.5,11.41]
["binance-futures","BTCUSDT",1725494504987,7.519,57989.6,57989.5,6.243]
["binance-futures","BTCUSDT",1725494505038,7.642,57989.6,57989.5,6.066]
["binance-futures","BTCUSDT",1725494505089,8.188,57989.6,57989.5,3.456]
["binance-futures","BTCUSDT",1725494505141,8.209,57989.6,57989.5,1.295]
["binance-futures","BTCUSDT",1725494505193,9.014,57989.6,57989.5,0.654]
["binance-futures","BTCUSDT",1725494505243,9.026,57989.6,57989.5,0.655]
["binance-futures","BTCUSDT",1725494505294,8.284,57989.6,57989.5,2.308]
["binance-futures","BTCUSDT",1725494505348,8.384,57989.6,57989.5,2.308]
["binance-futures","BTCUSDT",1725494505403,8.039,57989.6,57989.5,8.94]
["binance-futures","BTCUSDT",1725494505454,8.126,57989.6,57989.5,9.238]
["binance-futures","BTCUSDT",1725494505505,8.13,57989.6,57989.5,8.913]
["binance-futures","BTCUSDT",1725494505555,8.133,57989.6,57989.5,8.913]
["binance-futures","BTCUSDT",1725494505609,8.19,57989.6,57989.5,7.712]
["binance-futures","BTCUSDT",1725494505664,8.19,57989.6,57989.5,7.715]
["binance-futures","BTCUSDT",1725494505715,0.002,57993.0,57992.5,4.973]
["binance-futures","BTCUSDT",1725494505766,0.035,57993.5,57993.4,18.22]
["binance-futures","BTCUSDT",1725494505817,0.075,57995.8,57995.7,19.03]
["binance-futures","BTCUSDT",1725494505868,0.388,57997.0,57996.9,18.442]
["binance-futures","BTCUSDT",1725494505919,0.428,57997.0,57996.9,18.478]
["binance-futures","BTCUSDT",1725494505968,3.676,57997.0,57996.9,18.267]
["binance-futures","BTCUSDT",1725494506022,3.679,57997.0,57996.9,16.711]
["binance-futures","BTCUSDT",1725494506072,5.003,57997.0,57996.9,16.635]
["binance-futures","BTCUSDT",1725494506126,7.416,57997.0,57996.9,8.001]
["binance-futures","BTCUSDT",1725494506175,7.416,57997.0,57996.9,8.135]
["binance-futures","BTCUSDT",1725494506225,7.959,57997.0,57996.9,6.119]
["binance-futures","BTCUSDT",1725494506281,7.957,57997.0,57996.9,6.084]
["binance-futures","BTCUSDT",1725494506329,7.957,57997.0,57996.9,5.567]
["binance-futures","BTCUSDT",1725494506382,7.965,57997.0,57996.9,5.537]
["binance-futures","BTCUSDT",1725494506435,7.965,57997.0,57996.9,5.548]
["binance-futures","BTCUSDT",1725494506487,7.965,57997.0,57996.9,5.509]
["binance-futures","BTCUSDT",1725494506540,7.947,57997.0,57996.9,5.582]
["binance-futures","BTCUSDT",1725494506590,7.911,57997.0,57996.9,5.551]
["binance-futures","BTCUSDT",1725494506693,7.911,57997.0,57996.9,5.579]
["binance-futures","BTCUSDT",1725494506744,7.911,57997.0,57996.9,5.582]
["binance-futures","BTCUSDT",1725494506792,7.912,57997.0,57996.9,5.545]
["binance-futures","BTCUSDT",1725494506850,7.909,57997.0,57996.9,5.542]
["binance-futures","BTCUSDT",1725494506902,2.272,57997.0,57996.9,9.151]
["binance-futures","BTCUSDT",1725494506953,2.275,57997.0,57996.9,9.136]
["binance-futures","BTCUSDT",1725494507054,2.248,57997.0,57996.9,9.136]
["binance-futures","BTCUSDT",1725494507106,3.339,57997.0,57996.9,9.269]
["binance-futures","BTCUSDT",1725494507158,3.339,57997.0,57996.9,9.786]
["binance-futures","BTCUSDT",1725494507207,3.344,57997.0,57996.9,9.788]
["binance-futures","BTCUSDT",1725494507262,3.542,57997.0,57996.9,9.786]
["binance-futures","BTCUSDT",1725494507316,3.217,57997.0,57996.9,9.786]
["binance-futures","BTCUSDT",1725494507416,3.52,57997.0,57996.9,9.784]
["binance-futures","BTCUSDT",1725494507470,8.385,57997.0,57996.9,7.937]
["binance-futures","BTCUSDT",1725494507523,8.387,57997.0,57996.9,7.885]
["binance-futures","BTCUSDT",1725494507576,8.78,57997.0,57996.9,6.227]
["binance-futures","BTCUSDT",1725494507777,8.745,57997.0,57996.9,6.227]
["binance-futures","BTCUSDT",1725494507888,8.745,57997.0,57996.9,7.304]
["binance-futures","BTCUSDT",1725494507940,8.452,57997.0,57996.9,7.304]
["binance-futures","BTCUSDT",1725494507992,6.835,57997.0,57996.9,7.304]
["binance-futures","BTCUSDT",1725494508104,6.822,57997.0,57996.9,7.282]
["binance-futures","BTCUSDT",1725494508205,6.588,57997.0,57996.9,7.386]
["binance-futures","BTCUSDT",1725494508254,6.591,57997.0,57996.9,7.386]
["binance-futures","BTCUSDT",1725494508320,6.589,57997.0,57996.9,7.388]
["binance-futures","BTCUSDT",1725494508421,6.231,57997.0,57996.9,7.386]
["binance-futures","BTCUSDT",1725494508470,6.251,57997.0,57996.9,7.386]
["binance-futures","BTCUSDT",1725494508527,6.249,57997.0,57996.9,7.389]
["binance-futures","BTCUSDT",1725494508600,6.247,57997.0,57996.9,7.1]
["binance-futures","BTCUSDT",1725494508805,6.169,57997.0,57996.9,7.103]
["binance-futures","BTCUSDT",1725494508858,6.069,57997.0,57996.9,7.103]
["binance-futures","BTCUSDT",1725494508907,5.994,57997.0,57996.9,7.114]
["binance-futures","BTCUSDT",1725494509126,5.945,57997.0,57996.9,7.114]
["binance-futures","BTCUSDT",1725494509176,5.935,57997.0,57996.9,7.116]
["binance-futures","BTCUSDT",1725494509212,6.001,57997.0,57996.9,7.099]
["binance-futures","BTCUSDT",1725494509282,0.922,57997.0,57996.9,6.92]
["binance-futures","BTCUSDT",1725494509336,0.609,57997.0,57996.9,7.503]
["binance-futures","BTCUSDT",1725494509386,0.609,57997.0,57996.9,8.582]
["binance-futures","BTCUSDT",1725494509488,0.602,57997.0,57996.9,8.652]
["binance-futures","BTCUSDT",1725494509533,0.556,57997.0,57996.9,7.92]
["binance-futures","BTCUSDT",1725494509590,0.512,57997.0,57996.9,9.26]
["binance-futures","BTCUSDT",1725494509646,0.12,57997.2,57997.1,10.505]
["binance-futures","BTCUSDT",1725494509699,0.16,57997.2,57997.1,11.249]
["binance-futures","BTCUSDT",1725494509753,0.16,57997.2,57997.1,11.596]
["binance-futures","BTCUSDT",1725494509805,0.144,57997.2,57997.1,11.596]
["binance-futures","BTCUSDT",1725494509855,0.144,57997.2,57997.1,11.598]
["binance-futures","BTCUSDT",1725494509907,0.044,57997.2,57997.1,11.598]
["binance-futures","BTCUSDT",1725494509965,1.531,57999.7,57999.6,14.724]
["binance-futures","BTCUSDT",1725494510017,1.508,57999.7,57999.6,14.804]
["binance-futures","BTCUSDT",1725494510069,1.058,57999.8,57999.7,19.248]
["binance-futures","BTCUSDT",1725494510121,0.806,57999.8,57999.7,18.869]
["binance-futures","BTCUSDT",1725494510172,5.287,58000.0,57999.9,16.673]
["binance-futures","BTCUSDT",1725494510221,5.289,58000.0,57999.9,16.675]
["binance-futures","BTCUSDT",1725494510274,6.552,58000.0,57999.9,12.637]
["binance-futures","BTCUSDT",1725494510325,6.552,58000.0,57999.9,12.634]
["binance-futures","BTCUSDT",1725494510379,6.338,58000.0,57999.9,12.634]
["binance-futures","BTCUSDT",1725494510428,6.345,58000.0,57999.9,14.249]
["binance-futures","BTCUSDT",1725494510480,6.42,58000.0,57999.9,14.249]
["binance-futures","BTCUSDT",1725494510527,6.42,58000.0,57999.9,14.344]
["binance-futures","BTCUSDT",1725494510632,6.325,58000.0,57999.9,14.346]
["binance-futures","BTCUSDT",1725494510691,6.325,58000.0,57999.9,14.349]
["binance-futures","BTCUSDT",1725494510797,5.91,58000.0,57999.9,14.349]
["binance-futures","BTCUSDT",1725494510843,6.018,58000.0,57999.9,14.349]
["binance-futures","BTCUSDT",1725494510899,6.608,58000.0,57999.9,14.346]
["binance-futures","BTCUSDT",1725494510949,6.018,58000.0,57999.9,14.346]
["binance-futures","BTCUSDT",1725494511005,5.913,58000.0,57999.9,14.346]
["binance-futures","BTCUSDT",1725494511057,5.889,58000.0,57999.9,14.346]
["binance-futures","BTCUSDT",1725494511107,5.901,58000.0,57999.9,14.348]
["binance-futures","BTCUSDT",1725494511159,6.323,58000.0,57999.9,14.34]
["binance-futures","BTCUSDT",1725494511216,5.624,58000.0,57999.9,14.342]
["binance-futures","BTCUSDT",1725494511318,6.698,58000.0,57999.9,7.548]
["binance-futures","BTCUSDT",1725494511370,6.668,58000.0,57999.9,7.554]
["binance-futures","BTCUSDT",1725494511424,9.229,58000.0,57999.9,4.845]
["binance-futures","BTCUSDT",1725494511476,9.249,58000.0,57999.9,4.773]
["binance-futures","BTCUSDT",1725494511527,9.249,58000.0,57999.9,3.104]
["binance-futures","BTCUSDT",1725494511582,9.725,58000.0,57999.9,2.389]
["binance-futures","BTCUSDT",1725494511634,9.754,58000.0,57999.9,2.389]
["binance-futures","BTCUSDT",1725494511738,9.737,58000.0,57999.9,3.211]
["binance-futures","BTCUSDT",1725494511791,9.737,58000.0,57999.9,4.487]
["binance-futures","BTCUSDT",1725494511843,9.737,58000.0,57999.9,4.327]
["binance-futures","BTCUSDT",1725494511886,9.737,58000.0,57999.9,5.644]
["binance-futures","BTCUSDT",1725494511939,9.264,58000.0,57999.9,4.844]
["binance-futures","BTCUSDT",1725494511995,9.166,58000.0,57999.9,4.807]
["binance-futures","BTCUSDT",1725494512053,9.163,58000.0,57999.9,4.809]
["binance-futures","BTCUSDT",1725494512105,9.24,58000.0,57999.9,4.767]
["binance-futures","BTCUSDT",1725494512212,9.238,58000.0,57999.9,4.865]
["binance-futures","BTCUSDT",1725494512262,9.238,58000.0,57999.9,4.867]
["binance-futures","BTCUSDT",1725494512315,9.238,58000.0,57999.9,4.87]
["binance-futures","BTCUSDT",1725494512370,9.403,58000.0,57999.9,4.928]
["binance-futures","BTCUSDT",1725494512475,9.403,58000.0,57999.9,5.804]
["binance-futures","BTCUSDT",1725494512520,9.383,58000.0,57999.9,5.743]
["binance-futures","BTCUSDT",1725494512569,9.383,58000.0,57999.9,5.746]
["binance-futures","BTCUSDT",1725494512649,9.383,58000.0,57999.9,5.672]
["binance-futures","BTCUSDT",1725494512755,9.383,58000.0,57999.9,5.736]
["binance-futures","BTCUSDT",1725494512806,9.383,58000.0,57999.9,5.81]
["binance-futures","BTCUSDT",1725494512862,9.38,58000.0,57999.9,5.81]
["binance-futures","BTCUSDT",1725494513070,8.179,58000.0,57999.9,5.812]
["binance-futures","BTCUSDT",1725494513122,7.681,58000.0,57999.9,5.822]
["binance-futures","BTCUSDT",1725494513175,8.24,58000.0,57999.9,3.705]
["binance-futures","BTCUSDT",1725494513225,8.263,58000.0,57999.9,3.682]
["binance-futures","BTCUSDT",1725494513279,8.263,58000.0,57999.9,1.872]
["binance-futures","BTCUSDT",1725494513327,8.243,58000.0,57999.9,1.909]
["binance-futures","BTCUSDT",1725494513383,8.2,58000.0,57999.9,1.989]
["binance-futures","BTCUSDT",1725494513491,7.641,58000.0,57999.9,2.006]
["binance-futures","BTCUSDT",1725494513541,7.639,58000.0,57999.9,2.006]
["binance-futures","BTCUSDT",1725494513705,7.57,58000.0,57999.9,2.006]
["binance-futures","BTCUSDT",1725494513757,7.55,58000.0,57999.9,1.899]
["binance-futures","BTCUSDT",1725494513814,7.353,58000.0,57999.9,2.004]
["binance-futures","BTCUSDT",1725494513916,7.354,58000.0,57999.9,1.924]
["binance-futures","BTCUSDT",1725494514025,7.264,58000.0,57999.9,1.827]
["binance-futures","BTCUSDT",1725494514079,7.26,58000.0,57999.9,1.848]
["binance-futures","BTCUSDT",1725494514134,7.258,58000.0,57999.9,1.48]
["binance-futures","BTCUSDT",1725494514186,7.258,58000.0,57999.9,1.482]
["binance-futures","BTCUSDT",1725494514234,7.26,58000.0,57999.9,1.483]
["binance-futures","BTCUSDT",1725494514286,7.26,58000.0,57999.9,1.626]
["binance-futures","BTCUSDT",1725494514341,7.257,58000.0,57999.9,1.626]
["binance-futures","BTCUSDT",1725494514382,7.257,58000.0,57999.9,1.625]
["binance-futures","BTCUSDT",1725494514502,7.257,58000.0,57999.9,1.737]
["binance-futures","BTCUSDT",1725494514555,7.26,58000.0,57999.9,1.684]
["binance-futures","BTCUSDT",1725494514619,8.49,58000.0,57999.9,1.676]
["binance-futures","BTCUSDT",1725494514674,5.079,58000.0,57999.9,11.459]
["binance-futures","BTCUSDT",1725494514726,5.085,58000.0,57999.9,11.515]
["binance-futures","BTCUSDT",1725494514777,4.591,58000.0,57999.9,12.046]
["binance-futures","BTCUSDT",1725494514829,3.178,58000.0,57999.9,12.046]
["binance-futures","BTCUSDT",1725494514877,2.661,58000.0,57999.9,12.046]
["binance-futures","BTCUSDT",1725494514931,1.409,58000.0,57999.9,12.046]
["binance-futures","BTCUSDT",1725494514983,1.287,58000.0,57999.9,12.046]
["binance-futures","BTCUSDT",1725494515036,1.201,58000.0,57999.9,12.79]
["binance-futures","BTCUSDT",1725494515082,1.201,58000.0,57999.9,13.627]
["binance-futures","BTCUSDT",1725494515135,1.206,58000.0,57999.9,12.92]
["binance-futures","BTCUSDT",1725494515194,1.204,58000.0,57999.9,12.92]
["binance-futures","BTCUSDT",1725494515238,1.211,58000.0,57999.9,12.986]
["binance-futures","BTCUSDT",1725494515400,1.212,58000.0,57999.9,12.96]
["binance-futures","BTCUSDT",1725494515452,1.157,58000.0,57999.9,12.989]
["binance-futures","BTCUSDT",1725494515504,1.157,58000.0,57999.9,13.057]
["binance-futures","BTCUSDT",1725494515553,1.157,58000.0,57999.9,13.149]
["binance-futures","BTCUSDT",1725494515659,1.409,58000.0,57999.9,13.151]
["binance-futures","BTCUSDT",1725494515756,1.392,58000.0,57999.9,13.121]
["binance-futures","BTCUSDT",1725494515813,1.163,58000.0,57999.9,13.121]
["binance-futures","BTCUSDT",1725494515863,1.166,58000.0,57999.9,13.126]
["binance-futures","BTCUSDT",1725494515967,1.169,58000.0,57999.9,13.124]
["binance-futures","BTCUSDT",1725494516063,1.169,58000.0,57999.9,13.184]
["binance-futures","BTCUSDT",1725494516124,1.169,58000.0,57999.9,13.642]
["binance-futures","BTCUSDT",1725494516179,0.021,58000.3,58000.2,22.081]
["binance-futures","BTCUSDT",1725494516231,9.776,58002.1,58002.0,9.61]
["binance-futures","BTCUSDT",1725494516282,9.67,58002.1,58002.0,11.304]
["binance-futures","BTCUSDT",1725494516334,9.616,58002.1,58002.0,11.304]
["binance-futures","BTCUSDT",1725494516387,9.621,58002.1,58002.0,11.321]
["binance-futures","BTCUSDT",1725494516432,9.621,58002.1,58002.0,11.34]
["binance-futures","BTCUSDT",1725494516539,9.211,58002.1,58002.0,11.337]
["binance-futures","BTCUSDT",1725494516591,9.211,58002.1,58002.0,11.633]
["binance-futures","BTCUSDT",1725494516645,9.434,58002.1,58002.0,11.694]
["binance-futures","BTCUSDT",1725494516696,9.284,58002.1,58002.0,11.694]
["binance-futures","BTCUSDT",1725494516752,9.376,58002.1,58002.0,6.742]
["binance-futures","BTCUSDT",1725494516803,9.359,58002.1,58002.0,6.742]
["binance-futures","BTCUSDT",1725494516855,9.284,58002.1,58002.0,6.742]
["binance-futures","BTCUSDT",1725494516907,9.451,58002.1,58002.0,6.751]
["binance-futures","BTCUSDT",1725494516954,9.448,58002.1,58002.0,7.102]
["binance-futures","BTCUSDT",1725494517063,9.448,58002.1,58002.0,7.095]
["binance-futures","BTCUSDT",1725494517118,9.46,58002.1,58002.0,7.095]
["binance-futures","BTCUSDT",1725494517163,9.46,58002.1,58002.0,7.115]
["binance-futures","BTCUSDT",1725494517221,9.464,58002.1,58002.0,7.098]
["binance-futures","BTCUSDT",1725494517263,9.468,58002.1,58002.0,7.125]
["binance-futures","BTCUSDT",1725494517305,9.47,58002.1,58002.0,7.125]
["binance-futures","BTCUSDT",1725494517483,9.46,58002.1,58002.0,7.121]
["binance-futures","BTCUSDT",1725494517535,9.803,58002.1,58002.0,7.143]
["binance-futures","BTCUSDT",1725494517579,9.83,58002.1,58002.0,7.111]
["binance-futures","BTCUSDT",1725494517638,9.83,58002.1,58002.0,7.119]
["binance-futures","BTCUSDT",1725494517690,9.83,58002.1,58002.0,7.122]
["binance-futures","BTCUSDT",1725494517744,9.851,58002.1,58002.0,6.619]
["binance-futures","BTCUSDT",1725494517794,9.834,58002.1,58002.0,6.595]
["binance-futures","BTCUSDT",1725494517848,9.834,58002.1,58002.0,6.663]
["binance-futures","BTCUSDT",1725494517904,9.165,58002.1,58002.0,6.666]
["binance-futures","BTCUSDT",1725494517954,9.165,58002.1,58002.0,6.687]
["binance-futures","BTCUSDT",1725494518061,8.49,58002.1,58002.0,6.692]
["binance-futures","BTCUSDT",1725494518109,8.819,58002.1,58002.0,6.687]
["binance-futures","BTCUSDT",1725494518164,8.789,58002.1,58002.0,6.679]
["binance-futures","BTCUSDT",1725494518212,7.841,58002.1,58002.0,6.682]
["binance-futures","BTCUSDT",1725494518267,7.841,58002.1,58002.0,6.684]
["binance-futures","BTCUSDT",1725494518439,7.542,58002.1,58002.0,6.684]
["binance-futures","BTCUSDT",1725494518489,7.447,58002.1,58002.0,6.672]
["binance-futures","BTCUSDT",1725494518540,7.252,58002.1,58002.0,6.675]
["binance-futures","BTCUSDT",1725494518589,7.03,58002.1,58002.0,6.675]
["binance-futures","BTCUSDT",1725494518697,6.701,58002.1,58002.0,6.745]
["binance-futures","BTCUSDT",1725494518752,5.552,58002.1,58002.0,9.416]
["binance-futures","BTCUSDT",1725494518804,5.551,58002.1,58002.0,9.416]
["binance-futures","BTCUSDT",1725494518854,5.899,58002.1,58002.0,9.416]
["binance-futures","BTCUSDT",1725494518954,5.899,58002.1,58002.0,9.076]
["binance-futures","BTCUSDT",1725494519012,5.899,58002.1,58002.0,9.066]
["binance-futures","BTCUSDT",1725494519067,5.876,58002.1,58002.0,9.07]
["binance-futures","BTCUSDT",1725494519117,5.876,58002.1,58002.0,9.166]
["binance-futures","BTCUSDT",1725494519169,5.901,58002.1,58002.0,9.163]
["binance-futures","BTCUSDT",1725494519274,5.901,58002.1,58002.0,9.174]
["binance-futures","BTCUSDT",1725494519314,5.89,58002.1,58002.0,9.174]
["binance-futures","BTCUSDT",1725494519383,5.89,58002.1,58002.0,9.166]
["binance-futures","BTCUSDT",1725494519432,5.89,58002.1,58002.0,9.172]
["binance-futures","BTCUSDT",1725494519486,5.773,58002.1,58002.0,9.191]
["binance-futures","BTCUSDT",1725494519536,6.239,58002.1,58002.0,6.586]
["binance-futures","BTCUSDT",1725494519581,6.13,58002.1,58002.0,6.586]
["binance-futures","BTCUSDT",1725494519641,5.638,58002.1,58002.0,8.123]
["binance-futures","BTCUSDT",1725494519693,5.555,58002.1,58002.0,8.123]
["binance-futures","BTCUSDT",1725494519744,5.539,58002.1,58002.0,8.123]
["binance-futures","BTCUSDT",1725494519905,5.236,58002.1,58002.0,8.123]
["binance-futures","BTCUSDT",1725494520012,4.203,58002.1,58002.0,8.123]
["binance-futures","BTCUSDT",1725494520063,4.203,58002.1,58002.0,8.183]
["binance-futures","BTCUSDT",1725494520117,4.163,58002.1,58002.0,8.527]
["binance-futures","BTCUSDT",1725494520165,4.163,58002.1,58002.0,8.528]
["binance-futures","BTCUSDT",1725494520220,4.163,58002.1,58002.0,8.53]
["binance-futures","BTCUSDT",1725494520325,4.18,58002.1,58002.0,8.53]
["binance-futures","BTCUSDT",1725494520379,5.603,58002.1,58002.0,6.925]
["binance-futures","BTCUSDT",1725494520433,5.678,58002.1,58002.0,6.918]
["binance-futures","BTCUSDT",1725494520485,5.68,58002.1,58002.0,7.112]
["binance-futures","BTCUSDT",1725494520536,4.468,58002.1,58002.0,8.716]
["binance-futures","BTCUSDT",1725494520590,4.087,58002.1,58002.0,8.752]
["binance-futures","BTCUSDT",1725494520750,4.124,58002.1,58002.0,8.75]
["binance-futures","BTCUSDT",1725494520791,4.121,58002.1,58002.0,8.75]
["binance-futures","BTCUSDT",1725494520903,2.476,58002.1,58002.0,8.782]
["binance-futures","BTCUSDT",1725494520955,2.469,58002.1,58002.0,8.782]
["binance-futures","BTCUSDT",1725494521010,2.467,58002.1,58002.0,8.782]
["binance-futures","BTCUSDT",1725494521116,2.467,58002.1,58002.0,9.091]
["binance-futures","BTCUSDT",1725494521160,2.467,58002.1,58002.0,9.129]
["binance-futures","BTCUSDT",1725494521222,2.467,58002.1,58002.0,9.081]
["binance-futures","BTCUSDT",1725494521266,2.451,58002.1,58002.0,9.124]
["binance-futures","BTCUSDT",1725494521316,2.451,58002.1,58002.0,9.122]
["binance-futures","BTCUSDT",1725494521419,2.44,58002.1,58002.0,9.126]
["binance-futures","BTCUSDT",1725494521483,2.44,58002.1,58002.0,9.143]
["binance-futures","BTCUSDT",1725494521635,2.441,58002.1,58002.0,9.143]
["binance-futures","BTCUSDT",1725494521853,2.424,58002.1,58002.0,9.143]
["binance-futures","BTCUSDT",1725494521956,2.207,58002.1,58002.0,9.143]
["binance-futures","BTCUSDT",1725494522008,2.21,58002.1,58002.0,9.143]
["binance-futures","BTCUSDT",1725494522066,2.207,58002.1,58002.0,10.581]
["binance-futures","BTCUSDT",1725494522120,2.191,58002.1,58002.0,10.577]
["binance-futures","BTCUSDT",1725494522170,2.191,58002.1,58002.0,10.233]
["binance-futures","BTCUSDT",1725494522224,2.196,58002.1,58002.0,10.233]
["binance-futures","BTCUSDT",1725494522270,2.247,58002.1,58002.0,10.236]
["binance-futures","BTCUSDT",1725494522321,2.295,58002.1,58002.0,10.178]
["binance-futures","BTCUSDT",1725494522380,2.295,58002.1,58002.0,10.11]
["binance-futures","BTCUSDT",1725494522432,3.01,58002.1,58002.0,10.043]
["binance-futures","BTCUSDT",1725494522483,3.082,58002.1,58002.0,10.043]
["binance-futures","BTCUSDT",1725494522536,3.3,58002.1,58002.0,10.071]
["binance-futures","BTCUSDT",1725494522585,3.3,58002.1,58002.0,10.074]
["binance-futures","BTCUSDT",1725494522639,4.318,58002.1,58002.0,10.077]
["binance-futures","BTCUSDT",1725494522696,6.834,58002.1,58002.0,7.387]
["binance-futures","BTCUSDT",1725494522799,7.319,58002.1,58002.0,7.451]
["binance-futures","BTCUSDT",1725494522854,7.056,58002.1,58002.0,7.386]
["binance-futures","BTCUSDT",1725494522908,7.01,58002.1,58002.0,7.224]
["binance-futures","BTCUSDT",1725494522960,7.268,58002.1,58002.0,7.224]
["binance-futures","BTCUSDT",1725494523013,7.42,58002.1,58002.0,7.168]
["binance-futures","BTCUSDT",1725494523065,2.513,58002.1,58002.0,10.59]
["binance-futures","BTCUSDT",1725494523116,2.487,58002.1,58002.0,10.59]
["binance-futures","BTCUSDT",1725494523167,1.905,58002.1,58002.0,10.931]
["binance-futures","BTCUSDT",1725494523220,6.148,58006.9,58006.8,5.194]
["binance-futures","BTCUSDT",1725494523270,8.96,58006.9,58006.8,4.284]
["binance-futures","BTCUSDT",1725494523322,8.963,58006.9,58006.8,3.534]
["binance-futures","BTCUSDT",1725494523373,10.963,58006.9,58006.8,2.595]
["binance-futures","BTCUSDT",1725494523425,10.953,58006.9,58006.8,2.667]
["binance-futures","BTCUSDT",1725494523471,10.953,58006.9,58006.8,2.605]
["binance-futures","BTCUSDT",1725494523530,10.915,58006.9,58006.8,3.776]
["binance-futures","BTCUSDT",1725494523634,10.915,58006.9,58006.8,2.576]
["binance-futures","BTCUSDT",1725494523684,9.67,58006.9,58006.8,0.31]
["binance-futures","BTCUSDT",1725494523736,26.655,58002.5,58002.4,1.245]
["binance-futures","BTCUSDT",1725494523785,38.564,58002.1,58002.0,1.132]
["binance-futures","BTCUSDT",1725494523837,32.962,58002.1,58002.0,1.141]
["binance-futures","BTCUSDT",1725494523888,33.334,58000.1,58000.0,3.037]
["binance-futures","BTCUSDT",1725494523938,34.75,58000.1,58000.0,3.037]
["binance-futures","BTCUSDT",1725494523993,34.75,58000.1,58000.0,3.19]
["binance-futures","BTCUSDT",1725494524044,32.233,58000.1,58000.0,3.234]
["binance-futures","BTCUSDT",1725494524087,32.24,58000.1,58000.0,3.234]
["binance-futures","BTCUSDT",1725494524141,27.21,58000.1,58000.0,4.566]
["binance-futures","BTCUSDT",1725494524200,27.176,58000.1,58000.0,4.542]
["binance-futures","BTCUSDT",1725494524250,26.853,58000.1,58000.0,4.55]
["binance-futures","BTCUSDT",1725494524305,26.855,58000.1,58000.0,4.576]
["binance-futures","BTCUSDT",1725494524355,26.344,58000.1,58000.0,4.58]
["binance-futures","BTCUSDT",1725494524405,26.052,58000.1,58000.0,3.691]
["binance-futures","BTCUSDT",1725494524459,26.056,58000.1,58000.0,3.691]
["binance-futures","BTCUSDT",1725494524506,26.918,58000.1,58000.0,3.691]
["binance-futures","BTCUSDT",1725494524565,21.526,58000.1,58000.0,5.989]
["binance-futures","BTCUSDT",1725494524666,20.32,58000.1,58000.0,5.7]
["binance-futures","BTCUSDT",1725494524768,20.312,58000.1,58000.0,5.764]
["binance-futures","BTCUSDT",1725494524824,20.312,58000.1,58000.0,5.729]
["binance-futures","BTCUSDT",1725494524864,20.277,58000.1,58000.0,5.755]
["binance-futures","BTCUSDT",1725494524926,20.274,58000.1,58000.0,5.755]
["binance-futures","BTCUSDT",1725494524987,20.274,58000.1,58000.0,5.729]
["binance-futures","BTCUSDT",1725494525039,20.188,58000.1,58000.0,5.732]
["binance-futures","BTCUSDT",1725494525086,20.188,58000.1,58000.0,6.14]
["binance-futures","BTCUSDT",1725494525251,20.17,58000.1,58000.0,6.143]
["binance-futures","BTCUSDT",1725494525303,20.171,58000.1,58000.0,6.17]
["binance-futures","BTCUSDT",1725494525354,20.173,58000.1,58000.0,6.24]
["binance-futures","BTCUSDT",1725494525404,20.173,58000.1,58000.0,6.387]
["binance-futures","BTCUSDT",1725494525459,20.165,58000.1,58000.0,6.405]
["binance-futures","BTCUSDT",1725494525509,20.167,58000.1,58000.0,6.394]
["binance-futures","BTCUSDT",1725494525612,20.167,58000.1,58000.0,7.227]
["binance-futures","BTCUSDT",1725494525784,20.157,58000.1,58000.0,7.227]
["binance-futures","BTCUSDT",1725494525828,20.14,58000.1,58000.0,7.227]
["binance-futures","BTCUSDT",1725494525881,20.24,58000.1,58000.0,7.262]
["binance-futures","BTCUSDT",1725494525936,20.24,58000.1,58000.0,7.334]
["binance-futures","BTCUSDT",1725494526003,20.24,58000.1,58000.0,7.346]
["binance-futures","BTCUSDT",1725494526054,20.24,58000.1,58000.0,7.343]
["binance-futures","BTCUSDT",1725494526106,20.24,58000.1,58000.0,6.511]
["binance-futures","BTCUSDT",1725494526154,19.596,58000.1,58000.0,6.92]
["binance-futures","BTCUSDT",1725494526266,18.29,58000.1,58000.0,7.329]
["binance-futures","BTCUSDT",1725494526307,18.159,58000.1,58000.0,7.326]
["binance-futures","BTCUSDT",1725494526365,18.046,58000.1,58000.0,8.572]
["binance-futures","BTCUSDT",1725494526425,17.646,58000.1,58000.0,7.284]
["binance-futures","BTCUSDT",1725494526527,17.75,58000.1,58000.0,7.287]
["binance-futures","BTCUSDT",1725494526586,17.747,58000.1,58000.0,7.287]
["binance-futures","BTCUSDT",1725494526639,17.745,58000.1,58000.0,7.287]
["binance-futures","BTCUSDT",1725494526690,17.745,58000.1,58000.0,7.285]
["binance-futures","BTCUSDT",1725494526768,17.747,58000.1,58000.0,7.285]
["binance-futures","BTCUSDT",1725494526854,17.747,58000.1,58000.0,7.385]
["binance-futures","BTCUSDT",1725494527064,17.747,58000.1,58000.0,7.396]
["binance-futures","BTCUSDT",1725494527124,17.731,58000.1,58000.0,5.467]
["binance-futures","BTCUSDT",1725494527179,17.019,58000.1,58000.0,5.382]
["binance-futures","BTCUSDT",1725494527230,17.019,58000.1,58000.0,4.966]
["binance-futures","BTCUSDT",1725494527282,17.769,58000.1,58000.0,2.228]
["binance-futures","BTCUSDT",1725494527334,18.926,58000.1,58000.0,1.505]
["binance-futures","BTCUSDT",1725494527384,2.607,57997.1,57996.9,0.112]
["binance-futures","BTCUSDT",1725494527435,26.419,57997.1,57996.9,0.004]
["binance-futures","BTCUSDT",1725494527537,1.559,57991.1,57989.7,0.056]
["binance-futures","BTCUSDT",1725494527588,31.449,57989.8,57989.7,0.147]
["binance-futures","BTCUSDT",1725494527639,10.856,57989.8,57989.7,0.156]
["binance-futures","BTCUSDT",1725494527691,13.448,57989.8,57989.7,1.978]
["binance-futures","BTCUSDT",1725494527742,13.428,57989.8,57989.7,1.761]
["binance-futures","BTCUSDT",1725494527791,13.428,57989.8,57989.7,2.276]
["binance-futures","BTCUSDT",1725494527843,13.396,57989.8,57989.7,2.276]
["binance-futures","BTCUSDT",1725494527899,13.398,57989.8,57989.7,2.285]
["binance-futures","BTCUSDT",1725494527948,13.4,57989.8,57989.7,2.287]
["binance-futures","BTCUSDT",1725494528000,12.616,57989.8,57989.7,2.287]
["binance-futures","BTCUSDT",1725494528053,12.611,57989.8,57989.7,2.29]
["binance-futures","BTCUSDT",1725494528104,12.631,57989.8,57989.7,2.31]
["binance-futures","BTCUSDT",1725494528154,12.631,57989.8,57989.7,2.308]
["binance-futures","BTCUSDT",1725494528206,11.661,57989.8,57989.7,0.756]
["binance-futures","BTCUSDT",1725494528254,11.666,57989.8,57989.7,0.756]
["binance-futures","BTCUSDT",1725494528304,30.274,57989.7,57989.6,0.411]
["binance-futures","BTCUSDT",1725494528360,30.274,57989.7,57989.6,0.421]
["binance-futures","BTCUSDT",1725494528410,30.278,57989.7,57989.6,0.488]
["binance-futures","BTCUSDT",1725494528459,30.278,57989.7,57989.6,0.49]
["binance-futures","BTCUSDT",1725494528564,30.266,57989.7,57989.6,0.49]
["binance-futures","BTCUSDT",1725494528618,29.716,57989.7,57989.6,2.041]
["binance-futures","BTCUSDT",1725494528667,26.796,57989.7,57989.6,2.049]
["binance-futures","BTCUSDT",1725494528722,23.164,57989.7,57989.6,6.364]
["binance-futures","BTCUSDT",1725494528768,21.9,57989.7,57989.6,6.367]
["binance-futures","BTCUSDT",1725494528820,19.802,57989.7,57989.6,6.675]
["binance-futures","BTCUSDT",1725494528876,19.802,57989.7,57989.6,6.677]
["binance-futures","BTCUSDT",1725494528984,19.802,57989.7,57989.6,6.688]
["binance-futures","BTCUSDT",1725494529037,13.697,57989.7,57989.6,8.321]
["binance-futures","BTCUSDT",1725494529090,11.154,57989.7,57989.6,8.313]
["binance-futures","BTCUSDT",1725494529143,10.945,57989.7,57989.6,8.313]
["binance-futures","BTCUSDT",1725494529197,8.338,57989.7,57989.6,8.335]
["binance-futures","BTCUSDT",1725494529250,8.338,57989.7,57989.6,8.271]
["binance-futures","BTCUSDT",1725494529303,1.345,57989.7,57989.6,10.141]
["binance-futures","BTCUSDT",1725494529353,1.285,57989.7,57989.6,9.473]
["binance-futures","BTCUSDT",1725494529508,0.204,57989.7,57989.6,9.465]
["binance-futures","BTCUSDT",1725494529556,0.207,57989.7,57989.6,10.224]
["binance-futures","BTCUSDT",1725494529613,0.207,57989.7,57989.6,8.69]
["binance-futures","BTCUSDT",1725494529719,0.041,57989.7,57989.6,8.162]
["binance-futures","BTCUSDT",1725494529824,0.041,57989.7,57989.6,8.506]
["binance-futures","BTCUSDT",1725494529869,0.041,57989.7,57989.6,8.508]
["binance-futures","BTCUSDT",1725494529928,0.04,57989.7,57989.6,8.508]
["binance-futures","BTCUSDT",1725494530085,0.04,57989.7,57989.6,9.433]
["binance-futures","BTCUSDT",1725494530133,0.04,57989.7,57989.6,9.435]
["binance-futures","BTCUSDT",1725494530191,0.046,57989.7,57989.6,9.433]
["binance-futures","BTCUSDT",1725494530305,0.987,57992.1,57992.0,13.917]
["binance-futures","BTCUSDT",1725494530355,0.875,57992.1,57992.0,13.933]
["binance-futures","BTCUSDT",1725494530408,0.878,57992.1,57992.0,13.941]
["binance-futures","BTCUSDT",1725494530461,1.678,57992.1,57992.0,14.353]
["binance-futures","BTCUSDT",1725494530514,1.678,57992.1,57992.0,14.367]
["binance-futures","BTCUSDT",1725494530568,6.257,57992.1,57992.0,12.802]
["binance-futures","BTCUSDT",1725494530617,7.248,57992.1,57992.0,6.356]
["binance-futures","BTCUSDT",1725494530670,8.298,57992.1,57992.0,0.478]
["binance-futures","BTCUSDT",1725494530718,8.298,57992.1,57992.0,0.475]
["binance-futures","BTCUSDT",1725494530775,8.317,57992.1,57992.0,0.101]
["binance-futures","BTCUSDT",1725494530826,8.417,57992.1,57992.0,0.101]
["binance-futures","BTCUSDT",1725494530869,8.317,57992.1,57992.0,0.1]
["binance-futures","BTCUSDT",1725494530931,8.317,57992.1,57992.0,0.119]
["binance-futures","BTCUSDT",1725494530984,7.27,57992.1,57992.0,0.062]
["binance-futures","BTCUSDT",1725494531078,7.27,57992.1,57992.0,0.126]
["binance-futures","BTCUSDT",1725494531135,7.273,57992.1,57992.0,0.128]
["binance-futures","BTCUSDT",1725494531199,6.479,57992.1,57992.0,10.536]
["binance-futures","BTCUSDT",1725494531251,6.813,57992.1,57992.0,10.86]
["binance-futures","BTCUSDT",1725494531303,6.813,57992.1,57992.0,10.865]
["binance-futures","BTCUSDT",1725494531354,6.813,57992.1,57992.0,10.341]
["binance-futures","BTCUSDT",1725494531405,6.816,57992.1,57992.0,10.34]
["binance-futures","BTCUSDT",1725494531454,6.818,57992.1,57992.0,10.34]
["binance-futures","BTCUSDT",1725494531613,6.818,57992.1,57992.0,9.534]
["binance-futures","BTCUSDT",1725494531665,7.119,57992.1,57992.0,7.984]
["binance-futures","BTCUSDT",1725494531719,7.119,57992.1,57992.0,7.888]
["binance-futures","BTCUSDT",1725494531772,6.827,57992.1,57992.0,7.888]
["binance-futures","BTCUSDT",1725494531822,6.827,57992.1,57992.0,7.949]
["binance-futures","BTCUSDT",1725494531875,6.822,57992.1,57992.0,7.949]
["binance-futures","BTCUSDT",1725494532044,6.825,57992.1,57992.0,7.949]
["binance-futures","BTCUSDT",1725494532099,6.795,57992.1,57992.0,7.967]
["binance-futures","BTCUSDT",1725494532152,8.139,57992.1,57992.0,7.518]
["binance-futures","BTCUSDT",1725494532203,10.046,57992.1,57992.0,0.441]
["binance-futures","BTCUSDT",1725494532256,10.136,57992.1,57992.0,0.377]
["binance-futures","BTCUSDT",1725494532308,9.87,57990.1,57990.0,2.15]
["binance-futures","BTCUSDT",1725494573365,13.549,58002.0,58001.9,2.713]
["binance-futures","BTCUSDT",1725494585652,17.398,57980.8,57980.7,0.767]
["binance-futures","BTCUSDT",1725494643068,8.481,57994.0,57993.9,5.017]
["binance-futures","BTCUSDT",1725494703839,1.395,58005.9,58005.8,9.688]
["binance-futures","BTCUSDT",1725494716561,1.788,58010.0,58009.9,9.856]
["binance-futures","BTCUSDT",1725494772311,1.124,57994.2,57994.1,7.184]
["binance-futures","BTCUSDT",1725494819586,6.769,57987.1,57987.0,2.817]
["binance-futures","BTCUSDT",1725494892079,5.175,57958.8,57958.7,7.509]
["binance-futures","BTCUSDT",1725494903802,8.161,58013.2,58013.1,9.505]
["binance-futures","BTCUSDT",1725494962415,9.228,58009.0,58008.9,1.136]
["binance-futures","BTCUSDT",1725495018966,2.454,58042.1,58042.0,61.717]
["binance-futures","BTCUSDT",1725495029637,11.31,58076.8,58076.7,40.684]
["binance-futures","BTCUSDT",1725495103382,0.96,58058.1,58058.0,7.44]
["binance-futures","BTCUSDT",1725495143818,11.823,58043.3,58043.2,1.766]
["binance-futures","BTCUSDT",1725495202082,6.863,58041.4,58041.3,2.39]
["binance-futures","BTCUSDT",1725495216219,25.145,58036.9,58036.8,1.411]
["binance-futures","BTCUSDT",1725495275431,4.376,58066.3,58066.2,7.561]
["binance-futures","BTCUSDT",1725495330938,10.918,58059.4,58059.3,1.436]
["binance-futures","BTCUSDT",1725495346196,6.523,58060.2,58060.1,9.637]
["binance-futures","BTCUSDT",1725495405103,0.053,58047.6,58047.5,12.023]
["binance-futures","BTCUSDT",1725495464234,2.898,58074.0,58073.9,12.376]
["binance-futures","BTCUSDT",1725495532133,2.934,58112.9,58112.8,13.481]
["binance-futures","BTCUSDT",1725495544042,0.241,58112.3,58112.2,26.409]
["binance-futures","BTCUSDT",1725495595978,1.655,58138.6,58138.5,9.503]
["binance-futures","BTCUSDT",1725495646182,11.556,58137.0,58136.9,1.38]
["binance-futures","BTCUSDT",1725495665345,1.106,58100.0,58099.9,4.25]
["binance-futures","BTCUSDT",1725495727854,18.705,58147.6,58147.5,2.021]
["binance-futures","BTCUSDT",1725495788132,4.295,58138.6,58138.5,9.702]
["binance-futures","BTCUSDT",1725495850107,9.708,58161.4,58161.3,5.183]
["binance-futures","BTCUSDT",1725495862881,2.206,58155.0,58154.9,20.183]
["binance-futures","BTCUSDT",1725495943058,3.252,58186.5,58186.4,13.37]
["binance-futures","BTCUSDT",1725495974903,3.711,58263.4,58263.3,6.31]
["binance-futures","BTCUSDT",1725495985991,16.37,58251.4,58251.3,2.892]
["binance-futures","BTCUSDT",1725496038896,11.851,58234.1,58234.0,0.438]
["binance-futures","BTCUSDT",1725496097664,0.865,58217.1,58217.0,14.525]
["binance-futures","BTCUSDT",1725496154637,3.11,58296.1,58296.0,2.466]
["binance-futures","BTCUSDT",1725496169918,3.949,58277.0,58276.9,4.389]
["binance-futures","BTCUSDT",1725496219646,1.609,58221.6,58220.6,0.006]
["binance-futures","BTCUSDT",1725496272661,0.841,58181.0,58180.9,23.909]
["binance-futures","BTCUSDT",1725496284317,11.839,58182.5,58182.4,0.407]
["binance-futures","BTCUSDT",1725496337831,0.127,58188.3,58188.2,11.261]
["binance-futures","BTCUSDT",1725496395078,1.211,58183.6,58183.5,4.865]
["binance-futures","BTCUSDT",1725496447418,0.039,58163.8,58163.7,15.673]
["binance-futures","BTCUSDT",1725496464150,10.656,58170.0,58169.9,0.194]
["binance-futures","BTCUSDT",1725496528216,24.644,58141.7,58141.6,0.057]
["binance-futures","BTCUSDT",1725496584171,13.054,58131.3,58131.2,3.621]
["binance-futures","BTCUSDT",1725496598614,6.463,58131.3,58131.2,5.815]
["binance-futures","BTCUSDT",1725496659113,0.128,58106.1,58106.0,17.802]
["binance-futures","BTCUSDT",1725496696659,4.314,58128.8,58128.7,7.104]
["binance-futures","BTCUSDT",1725496786525,6.993,58112.1,58112.0,5.493]
["binance-futures","BTCUSDT",1725496801254,1.135,58103.6,58103.5,11.465]
["binance-futures","BTCUSDT",1725496862312,0.335,58086.4,58086.3,25.797]
["binance-futures","BTCUSDT",1725496923454,7.072,58064.4,58064.3,0.398]
["binance-futures","BTCUSDT",1725496984600,10.085,58060.3,58060.2,3.338]
["binance-futures","BTCUSDT",1725497008015,1.156,58061.7,58061.6,16.057]
["binance-futures","BTCUSDT",1725497067216,6.58,58063.4,58063.3,4.378]
["binance-futures","BTCUSDT",1725497129850,7.741,58085.5,58085.4,5.683]
["binance-futures","BTCUSDT",1725497143082,4.081,58089.9,58089.8,7.745]
["binance-futures","BTCUSDT",1725497202424,0.368,58108.0,58107.9,4.583]
["binance-futures","BTCUSDT",1725497262392,4.172,58110.4,58110.3,8.911]
["binance-futures","BTCUSDT",1725497319599,0.055,58070.8,58070.7,17.469]
["binance-futures","BTCUSDT",1725497341793,0.433,58122.3,58122.2,21.743]
["binance-futures","BTCUSDT",1725497405486,2.071,58141.8,58141.7,9.827]
["binance-futures","BTCUSDT",1725497464474,5.882,58122.3,58122.2,3.89]
["binance-futures","BTCUSDT",1725497478540,0.081,58093.3,58093.2,12.353]
["binance-futures","BTCUSDT",1725497541254,12.965,58079.9,58079.8,1.783]
["binance-futures","BTCUSDT",1725497589059,4.873,58082.5,58082.4,8.442]
["binance-futures","BTCUSDT",1725497669231,6.829,58057.0,58056.9,0.754]
["binance-futures","BTCUSDT",1725497683064,1.146,58057.0,58056.9,15.351]
["binance-futures","BTCUSDT",1725497750229,15.354,58053.1,58052.8,0.24]
["binance-futures","BTCUSDT",1725497815986,6.433,58076.8,58076.7,2.448]
["binance-futures","BTCUSDT",1725497830680,5.326,58057.1,58057.0,2.791]
["binance-futures","BTCUSDT",1725497901318,2.022,57990.2,57990.1,7.083]
["binance-futures","BTCUSDT",1725497945393,7.566,57988.9,57988.8,0.642]
["binance-futures","BTCUSDT",1725498006566,67.731,57980.0,57979.9,6.739]
["binance-futures","BTCUSDT",1725498019352,14.398,57990.1,57990.0,4.624]
["binance-futures","BTCUSDT",1725498079555,0.122,57964.0,57963.9,19.308]
["binance-futures","BTCUSDT",1725498141854,4.523,57964.5,57964.4,4.222]
["binance-futures","BTCUSDT",1725498198280,9.104,57975.5,57975.4,5.27]
["binance-futures","BTCUSDT",1725498216221,40.028,57960.0,57959.9,15.369]
["binance-futures","BTCUSDT",1725498271612,0.251,58004.7,58004.0,0.007]
["binance-futures","BTCUSDT",1725498333085,3.323,58005.8,58005.7,19.693]
["binance-futures","BTCUSDT",1725498347635,1.464,58021.0,58020.9,20.529]
["binance-futures","BTCUSDT",1725498412162,0.219,58016.0,58015.9,23.464]
["binance-futures","BTCUSDT",1725498458235,12.85,58037.2,58037.1,3.726]
["binance-futures","BTCUSDT",1725498490138,13.989,58037.0,58036.9,25.161]
["binance-futures","BTCUSDT",1725498556390,7.003,58035.2,58035.1,8.996]
["binance-futures","BTCUSDT",1725498623766,7.604,58030.1,58030.0,6.379]
["binance-futures","BTCUSDT",1725498686685,0.037,58006.0,58005.9,23.794]
["binance-futures","BTCUSDT",1725498702463,26.857,57999.0,57998.9,0.775]
["binance-futures","BTCUSDT",1725498790302,14.661,57989.0,57988.9,3.276]
["binance-futures","BTCUSDT",1725498841205,0.953,57993.0,57992.9,9.519]
["binance-futures","BTCUSDT",1725498857227,12.71,57992.3,57992.2,0.915]
["binance-futures","BTCUSDT",1725498920383,26.197,57958.1,57958.0,1.18]
["binance-futures","BTCUSDT",1725498976375,4.988,57968.6,57968.5,1.626]
["binance-futures","BTCUSDT",1725499041913,26.621,57974.0,57973.9,1.268]
["binance-futures","BTCUSDT",1725499057670,8.351,57974.1,57974.0,0.898]
["binance-futures","BTCUSDT",1725499131095,19.302,57980.1,57980.0,0.04]
["binance-futures","BTCUSDT",1725499200585,23.841,57954.1,57954.0,1.318]
["binance-futures","BTCUSDT",1725499214106,12.736,57963.9,57963.8,18.876]
["binance-futures","BTCUSDT",1725499277973,2.29,57961.4,57961.3,10.262]
["binance-futures","BTCUSDT",1725499345293,3.437,57959.7,57959.6,7.93]
["binance-futures","BTCUSDT",1725499391725,6.171,57965.4,57965.3,7.702]
["binance-futures","BTCUSDT",1725499426468,0.836,57970.1,57970.0,14.58]
["binance-futures","BTCUSDT",1725499496163,0.619,57980.4,57980.3,10.487]
["binance-futures","BTCUSDT",1725499569206,4.42,57982.6,57982.5,5.211]
["binance-futures","BTCUSDT",1725499584646,8.059,57982.6,57982.5,6.592]
["binance-futures","BTCUSDT",1725499649422,5.42,58014.5,58014.4,13.894]
["binance-futures","BTCUSDT",1725499728605,0.444,58064.3,58064.2,18.155]
["binance-futures","BTCUSDT",1725499766958,2.864,58111.3,58111.2,6.331]
["binance-futures","BTCUSDT",1725499779226,0.238,58100.1,58100.0,19.649]
["binance-futures","BTCUSDT",1725499837269,0.673,58132.7,58132.6,8.871]
["binance-futures","BTCUSDT",1725499889345,4.138,58130.1,58130.0,61.714]
["binance-futures","BTCUSDT",1725499947055,16.893,58128.3,58128.2,4.463]
["binance-futures","BTCUSDT",1725499962295,2.511,58108.7,58108.6,15.761]
["binance-futures","BTCUSDT",1725500020685,2.397,58134.4,58134.3,18.686]
["binance-futures","BTCUSDT",1725500082173,7.659,58138.6,58138.5,5.971]
["binance-futures","BTCUSDT",1725500097012,0.883,58149.2,58149.1,22.527]
["binance-futures","BTCUSDT",1725500158051,5.725,58094.0,58093.9,6.542]
["binance-futures","BTCUSDT",1725500220932,6.488,58079.8,58079.7,5.126]
["binance-futures","BTCUSDT",1725500268306,6.829,58157.0,58156.9,13.924]
["binance-futures","BTCUSDT",1725500293791,13.124,58149.8,58149.7,13.474]
["binance-futures","BTCUSDT",1725500348779,5.575,58218.9,58218.8,9.473]
["binance-futures","BTCUSDT",1725500404149,12.523,58214.6,58214.5,3.133]
["binance-futures","BTCUSDT",1725500416065,11.385,58202.2,58202.1,4.781]
["binance-futures","BTCUSDT",1725500472102,19.43,58171.1,58171.0,0.176]
["binance-futures","BTCUSDT",1725500510807,11.53,58173.4,58173.3,10.442]
["binance-futures","BTCUSDT",1725500596088,11.797,58142.1,58142.0,6.048]
["binance-futures","BTCUSDT",1725500609661,7.487,58159.3,58159.2,5.559]
["binance-futures","BTCUSDT",1725500674934,5.771,58142.5,58142.4,8.572]
["binance-futures","BTCUSDT",1725500735221,4.62,58148.0,58147.9,16.838]
["binance-futures","BTCUSDT",1725500748375,5.385,58143.0,58142.9,4.563]
["binance-futures","BTCUSDT",1725500818333,4.889,58130.0,58129.9,14.128]
["binance-futures","BTCUSDT",1725500878265,0.042,58152.3,58152.2,4.728]
["binance-futures","BTCUSDT",1725500942575,8.456,58134.4,58134.3,0.3]
["binance-futures","BTCUSDT",1725500955227,1.009,58086.0,58085.9,23.116]
["binance-futures","BTCUSDT",1725501017015,0.302,58056.0,58055.9,18.996]
["binance-futures","BTCUSDT",1725501076286,7.609,58029.0,58028.9,3.847]
["binance-futures","BTCUSDT",1725501122582,0.36,57982.4,57982.3,11.318]
["binance-futures","BTCUSDT",1725501144717,11.391,57970.2,57970.1,1.37]
["binance-futures","BTCUSDT",1725501204519,0.115,58010.0,58009.9,20.118]
["binance-futures","BTCUSDT",1725501272125,7.473,58023.1,58023.0,2.663]
["binance-futures","BTCUSDT",1725501287004,5.084,58018.1,58018.0,13.19]
["binance-futures","BTCUSDT",1725501354727,11.056,58031.4,58031.3,4.809]
["binance-futures","BTCUSDT",1725501421273,2.357,58059.5,58059.4,23.018]
["binance-futures","BTCUSDT",1725501466562,12.02,58034.5,58034.4,11.602]
["binance-futures","BTCUSDT",1725501501536,2.194,58024.0,58023.9,4.602]
["binance-futures","BTCUSDT",1725501568211,2.724,57992.2,57992.1,5.439]
["binance-futures","BTCUSDT",1725501626801,26.577,58030.3,58030.2,0.242]
["binance-futures","BTCUSDT",1725501638974,0.445,58027.8,58027.7,14.333]
["binance-futures","BTCUSDT",1725501704716,4.408,58039.0,58038.9,10.639]
["binance-futures","BTCUSDT",1725501731077,15.811,58039.5,58039.4,0.988]
["binance-futures","BTCUSDT",1725501782138,7.519,58013.1,58013.0,7.622]
["binance-futures","BTCUSDT",1725501851255,4.06,58023.4,58023.3,12.477]
["binance-futures","BTCUSDT",1725501919266,4.288,58018.8,58018.7,6.116]
["binance-futures","BTCUSDT",1725501982178,0.48,58020.0,58019.9,9.819]
["binance-futures","BTCUSDT",1725501996668,22.021,58020.1,58020.0,0.377]
["binance-futures","BTCUSDT",1725502049509,3.07,57935.1,57935.0,18.436]
["binance-futures","BTCUSDT",1725502102126,0.181,57837.5,57837.4,24.682]
["binance-futures","BTCUSDT",1725502112208,23.924,57849.0,57848.9,4.037]
["binance-futures","BTCUSDT",1725502159689,0.212,57820.1,57820.0,6.015]
["binance-futures","BTCUSDT",1725502207525,8.429,57816.6,57816.5,1.734]
["binance-futures","BTCUSDT",1725502258003,6.888,57786.3,57786.2,3.702]
["binance-futures","BTCUSDT",1725502296461,5.339,57785.9,57785.8,3.329]
["binance-futures","BTCUSDT",1725502320355,15.018,57769.9,57769.8,0.109]
["binance-futures","BTCUSDT",1725502369649,1.026,57732.1,57732.0,8.568]
["binance-futures","BTCUSDT",1725502381070,6.976,57743.1,57743.0,6.76]
["binance-futures","BTCUSDT",1725502431231,4.936,57797.6,57797.5,6.705]
["binance-futures","BTCUSDT",1725502481709,2.151,57761.1,57761.0,14.158]
["binance-futures","BTCUSDT",1725502506299,11.481,57779.1,57779.0,1.027]
["binance-futures","BTCUSDT",1725502543866,7.423,57742.4,57742.3,2.647]
["binance-futures","BTCUSDT",1725502597111,102.368,57731.1,57731.0,21.663]
["binance-futures","BTCUSDT",1725502648930,11.189,57795.0,57794.9,5.468]
["binance-futures","BTCUSDT",1725502661206,11.436,57795.0,57794.9,0.978]
["binance-futures","BTCUSDT",1725502716715,10.274,57773.0,57772.9,18.575]
["binance-futures","BTCUSDT",1725502771483,0.867,57795.0,57794.9,21.776]
["binance-futures","BTCUSDT",1725502828210,9.852,57787.0,57786.9,1.68]
["binance-futures","BTCUSDT",1725502840420,4.78,57789.3,57789.2,6.504]
["binance-futures","BTCUSDT",1725502895545,19.983,57803.0,57802.9,0.032]
["binance-futures","BTCUSDT",1725502953057,5.402,57824.6,57824.5,6.219]
["binance-futures","BTCUSDT",1725503012071,5.443,57788.5,57788.4,3.081]
["binance-futures","BTCUSDT",1725503013423,11.276,57785.2,57785.1,4.428]
["binance-futures","BTCUSDT",1725503084065,4.841,57797.3,57797.2,12.94]
["binance-futures","BTCUSDT",1725503142231,0.002,57781.0,57780.9,1.011]
["binance-futures","BTCUSDT",1725503155256,5.987,57788.8,57788.7,10.197]
["binance-futures","BTCUSDT",1725503214088,6.039,57755.9,57755.8,10.279]
["binance-futures","BTCUSDT",1725503270649,2.819,57766.3,57766.2,10.391]
["binance-futures","BTCUSDT",1725503300872,23.742,57770.1,57770.0,0.222]
["binance-futures","BTCUSDT",1725503339733,6.475,57824.9,57824.8,8.752]
["binance-futures","BTCUSDT",1725503402413,8.696,57814.3,57814.2,1.114]
["binance-futures","BTCUSDT",1725503462254,6.646,57797.6,57797.5,5.657]
["binance-futures","BTCUSDT",1725503475303,8.139,57808.8,57808.7,0.943]
["binance-futures","BTCUSDT",1725503535588,0.319,57830.0,57829.9,29.08]
["binance-futures","BTCUSDT",1725503594421,8.628,57808.7,57808.6,0.271]
["binance-futures","BTCUSDT",1725503657017,0.837,57816.1,57816.0,2.023]
["binance-futures","BTCUSDT",1725503670557,0.205,57804.4,57804.3,29.125]
["binance-futures","BTCUSDT",1725503727207,1.492,57799.6,57799.5,15.604]
["binance-futures","BTCUSDT",1725503786388,10.447,57792.1,57792.0,7.742]
["binance-futures","BTCUSDT",1725503799228,0.225,57789.9,57789.8,14.489]
["binance-futures","BTCUSDT",1725503850411,19.503,57766.1,57766.0,0.961]
["binance-futures","BTCUSDT",1725503922457,8.534,57760.8,57760.7,1.547]
["binance-futures","BTCUSDT",1725503981216,9.184,57757.0,57756.9,0.5]
["binance-futures","BTCUSDT",1725503993287,7.127,57765.0,57764.9,2.645]
["binance-futures","BTCUSDT",1725504052104,11.79,57700.0,57699.9,5.947]
["binance-futures","BTCUSDT",1725504103815,0.648,57702.7,57702.6,19.34]
["binance-futures","BTCUSDT",1725504133700,0.045,57685.0,57684.9,17.799]
["binance-futures","BTCUSDT",1725504168282,14.899,57694.0,57693.9,1.883]
["binance-futures","BTCUSDT",1725504225376,5.967,57725.0,57724.9,10.758]
["binance-futures","BTCUSDT",1725504284644,30.537,57708.1,57708.0,0.31]
["binance-futures","BTCUSDT",1725504296231,2.517,57706.4,57706.3,23.58]
["binance-futures","BTCUSDT",1725504351443,0.636,57704.5,57704.4,26.051]
["binance-futures","BTCUSDT",1725504415369,13.75,57701.1,57701.0,11.063]
["binance-futures","BTCUSDT",1725504423594,9.17,57696.1,57696.0,6.188]
["binance-futures","BTCUSDT",1725504483023,7.652,57656.1,57656.0,8.828]
["binance-futures","BTCUSDT",1725504538131,2.109,57677.5,57677.4,7.547]
["binance-futures","BTCUSDT",1725504600349,1.754,57679.9,57679.8,9.509]
["binance-futures","BTCUSDT",1725504612735,1.319,57680.1,57680.0,9.957]
["binance-futures","BTCUSDT",1725504657172,3.176,57724.3,57724.2,7.394]
["binance-futures","BTCUSDT",1725504727163,21.533,57715.4,57715.3,3.068]
["binance-futures","BTCUSDT",1725504740979,5.398,57728.0,57727.9,14.015]
["binance-futures","BTCUSDT",1725504799445,2.621,57730.0,57729.9,6.412]
["binance-futures","BTCUSDT",1725504858416,0.364,57686.8,57686.7,26.143]
["binance-futures","BTCUSDT",1725504914654,19.478,57677.9,57677.8,0.168]
["binance-futures","BTCUSDT",1725504952322,20.435,57680.4,57680.3,1.361]
["binance-futures","BTCUSDT",1725504987917,0.258,57673.2,57673.1,11.934]
["binance-futures","BTCUSDT",1725505048556,1.121,57666.0,57665.9,11.806]
["binance-futures","BTCUSDT",1725505061925,1.21,57668.4,57668.3,16.233]
["binance-futures","BTCUSDT",1725505117776,0.112,57640.2,57640.1,22.108]
["binance-futures","BTCUSDT",1725505175725,0.639,57666.0,57665.9,22.814]
["binance-futures","BTCUSDT",1725505195141,0.635,57673.4,57673.3,12.324]
["binance-futures","BTCUSDT",1725505241846,0.675,57654.8,57654.7,10.557]
["binance-futures","BTCUSDT",1725505289853,0.837,57590.6,57590.5,22.818]
["binance-futures","BTCUSDT",1725505341217,3.895,57591.5,57591.4,3.766]
["binance-futures","BTCUSDT",1725505353880,17.467,57586.2,57586.1,0.373]
["binance-futures","BTCUSDT",1725505409655,9.586,57597.9,57597.8,2.783]
["binance-futures","BTCUSDT",1725505457084,1.507,57586.4,57586.3,7.767]
["binance-futures","BTCUSDT",1725505519621,15.268,57578.2,57578.1,6.864]
["binance-futures","BTCUSDT",1725505530890,10.64,57550.1,57550.0,6.823]
["binance-futures","BTCUSDT",1725505577363,3.261,57473.1,57473.0,6.562]
["binance-futures","BTCUSDT",1725505622727,1.853,57348.7,57348.6,4.184]
["binance-futures","BTCUSDT",1725505667605,0.536,57235.7,57234.6,0.009]
["binance-futures","BTCUSDT",1725505699019,1.018,57173.3,57173.2,5.504]
["binance-futures","BTCUSDT",1725505722742,5.104,57145.8,57145.7,6.455]
["binance-futures","BTCUSDT",1725505767213,5.853,57172.0,57171.9,6.946]
["binance-futures","BTCUSDT",1725505777309,12.406,57195.6,57195.5,10.452]
["binance-futures","BTCUSDT",1725505823289,2.94,57111.2,57111.1,16.989]
["binance-futures","BTCUSDT",1725505867964,7.033,57112.4,57112.3,4.819]
["binance-futures","BTCUSDT",1725505886903,9.224,57094.1,57094.0,3.353]
["binance-futures","BTCUSDT",1725505923391,2.505,57245.8,57245.7,5.749]
["binance-futures","BTCUSDT",1725505968922,3.041,57258.7,57258.6,3.337]
["binance-futures","BTCUSDT",1725506015258,6.203,57197.7,57197.6,1.35]
["binance-futures","BTCUSDT",1725506025832,18.501,57181.6,57181.5,0.397]
["binance-futures","BTCUSDT",1725506073796,5.63,57174.4,57174.3,3.23]
["binance-futures","BTCUSDT",1725506117169,24.633,57196.9,57196.8,0.049]
["binance-futures","BTCUSDT",1725506167225,15.782,57146.2,57146.1,5.986]
["binance-futures","BTCUSDT",1725506177750,7.314,57124.3,57124.2,0.682]
["binance-futures","BTCUSDT",1725506224555,5.846,57140.8,57140.7,5.914]
["binance-futures","BTCUSDT",1725506271405,5.933,57225.0,57224.9,4.717]
["binance-futures","BTCUSDT",1725506282706,1.792,57189.7,57189.6,11.328]
["binance-futures","BTCUSDT",1725506352248,1.535,57118.4,57118.3,13.782]
["binance-futures","BTCUSDT",1725506380380,4.127,57095.3,57095.2,6.171]
["binance-futures","BTCUSDT",1725506427823,0.002,57159.0,57158.2,10.656]
["binance-futures","BTCUSDT",1725506438462,5.919,57145.9,57145.8,6.759]
["binance-futures","BTCUSDT",1725506486955,2.167,57106.1,57106.0,6.753]
["binance-futures","BTCUSDT",1725506535326,2.598,57019.3,57019.2,3.197]
["binance-futures","BTCUSDT",1725506557082,5.305,57028.1,57028.0,2.714]
["binance-futures","BTCUSDT",1725506593076,3.541,57007.8,57007.7,3.061]
["binance-futures","BTCUSDT",1725506641166,4.162,57040.8,57040.7,11.157]
["binance-futures","BTCUSDT",1725506689713,6.135,57041.7,57041.6,5.235]
["binance-futures","BTCUSDT",1725506700482,1.97,57054.2,57054.1,8.927]
["binance-futures","BTCUSDT",1725506747253,2.398,57080.0,57079.9,3.506]
["binance-futures","BTCUSDT",1725506796003,1.027,57064.1,57064.0,4.141]
["binance-futures","BTCUSDT",1725506809127,4.488,57058.9,57058.8,8.771]
["binance-futures","BTCUSDT",1725506860754,1.639,57082.0,57081.9,7.298]
["binance-futures","BTCUSDT",1725506913789,9.428,57070.8,57070.7,3.382]
["binance-futures","BTCUSDT",1725506965333,3.183,57088.0,57087.9,3.259]
["binance-futures","BTCUSDT",1725506977301,6.289,57047.9,57047.8,3.805]
["binance-futures","BTCUSDT",1725507012526,0.306,57092.2,57092.1,9.337]
["binance-futures","BTCUSDT",1725507078243,20.959,57100.0,57099.9,0.027]
["binance-futures","BTCUSDT",1725507089703,0.547,57100.0,57099.9,24.371]
["binance-futures","BTCUSDT",1725507139280,0.861,57079.0,57078.9,19.979]
["binance-futures","BTCUSDT",1725507187554,0.816,57139.0,57138.9,7.414]
["binance-futures","BTCUSDT",1725507237439,0.158,57078.2,57078.1,24.208]
["binance-futures","BTCUSDT",1725507265134,0.59,57109.1,57108.9,0.246]
["binance-futures","BTCUSDT",1725507302138,30.685,57045.1,57045.0,1.946]
["binance-futures","BTCUSDT",1725507356033,6.431,57081.6,57081.5,5.071]
["binance-futures","BTCUSDT",1725507367173,10.605,57055.1,57055.0,15.635]
["binance-futures","BTCUSDT",1725507418337,6.343,56934.0,56933.9,2.637]
["binance-futures","BTCUSDT",1725507463651,0.786,56960.4,56960.3,19.775]
["binance-futures","BTCUSDT",1725507509373,5.938,57049.1,57049.0,4.082]
["binance-futures","BTCUSDT",1725507523464,17.196,57053.9,57053.8,3.067]
["binance-futures","BTCUSDT",1725507570933,13.561,57044.8,57044.7,2.756]
["binance-futures","BTCUSDT",1725507620449,4.569,57047.1,57047.0,7.437]
["binance-futures","BTCUSDT",1725507631535,1.399,57043.6,57043.5,12.349]
["binance-futures","BTCUSDT",1725507683245,3.447,57043.0,57042.9,9.467]
["binance-futures","BTCUSDT",1725507733258,4.831,57068.9,57068.8,14.564]
["binance-futures","BTCUSDT",1725507779383,9.438,57094.3,57094.2,7.251]
["binance-futures","BTCUSDT",1725507795891,0.526,57094.6,57094.5,12.254]
["binance-futures","BTCUSDT",1725507846298,12.787,57113.4,57113.3,0.171]
["binance-futures","BTCUSDT",1725507897790,10.69,57122.0,57121.9,1.934]
["binance-futures","BTCUSDT",1725507908463,15.49,57127.6,57127.5,5.475]
["binance-futures","BTCUSDT",1725507956136,3.502,57171.1,57171.0,14.994]
["binance-futures","BTCUSDT",1725507988149,10.224,57153.6,57153.5,1.229]
["binance-futures","BTCUSDT",1725508056867,5.717,57071.0,57070.9,1.677]
["binance-futures","BTCUSDT",1725508068085,0.705,57072.0,57071.9,8.432]
["binance-futures","BTCUSDT",1725508119395,4.7,57114.3,57114.2,5.483]
["binance-futures","BTCUSDT",1725508174538,7.537,57098.5,57098.4,5.623]
["binance-futures","BTCUSDT",1725508229302,5.286,57097.1,57097.0,5.155]
["binance-futures","BTCUSDT",1725508248156,1.609,57072.2,57072.1,7.265]
["binance-futures","BTCUSDT",1725508300459,0.11,57109.7,57109.6,14.765]
["binance-futures","BTCUSDT",1725508356135,2.044,57061.5,57061.4,4.177]
["binance-futures","BTCUSDT",1725508368320,1.565,57080.7,57080.6,25.943]
["binance-futures","BTCUSDT",1725508422772,0.002,57070.0,57069.8,15.762]
["binance-futures","BTCUSDT",1725508480605,6.723,57054.4,57054.3,1.604]
["binance-futures","BTCUSDT",1725508527195,0.491,57077.8,57077.7,33.567]
["binance-futures","BTCUSDT",1725508549524,7.392,57088.5,57088.4,6.75]
["binance-futures","BTCUSDT",1725508611640,24.014,57096.2,57096.1,1.118]
["binance-futures","BTCUSDT",1725508669019,2.878,57080.2,57080.1,26.869]
["binance-futures","BTCUSDT",1725508682225,2.208,57075.0,57074.9,24.871]
["binance-futures","BTCUSDT",1725508743989,6.35,57079.3,57079.2,27.865]
["binance-futures","BTCUSDT",1725508785608,25.517,57091.4,57091.3,7.68]
["binance-futures","BTCUSDT",1725508857702,7.532,57086.9,57086.8,15.965]
["binance-futures","BTCUSDT",1725508870580,4.163,57083.0,57082.9,17.108]
["binance-futures","BTCUSDT",1725508929196,34.782,57057.6,57057.5,0.05]
["binance-futures","BTCUSDT",1725508984129,7.439,57090.2,57090.1,10.888]
["binance-futures","BTCUSDT",1725508996704,7.71,57094.8,57094.7,16.48]
["binance-futures","BTCUSDT",1725509058455,14.881,57125.5,57125.4,7.974]
["binance-futures","BTCUSDT",1725509102651,2.126,57094.5,57094.4,15.939]
["binance-futures","BTCUSDT",1725509158116,36.717,57078.9,57078.8,3.364]
["binance-futures","BTCUSDT",1725509169478,36.261,57078.9,57078.8,18.79]
["binance-futures","BTCUSDT",1725509225135,17.813,57109.5,57109.4,14.897]
["binance-futures","BTCUSDT",1725509278423,5.765,57135.0,57134.9,17.344]
["binance-futures","BTCUSDT",1725509326968,1.057,57149.8,57149.7,16.174]
["binance-futures","BTCUSDT",1725509344391,0.863,57158.0,57157.9,17.353]
["binance-futures","BTCUSDT",1725509392614,10.77,57195.3,57195.2,4.98]
["binance-futures","BTCUSDT",1725509442003,10.413,57202.7,57202.6,2.887]
["binance-futures","BTCUSDT",1725509453440,36.436,57209.4,57209.3,0.181]
["binance-futures","BTCUSDT",1725509506240,4.55,57198.0,57197.9,31.152]
["binance-futures","BTCUSDT",1725509546061,8.81,57172.7,57172.6,22.534]
["binance-futures","BTCUSDT",1725509573084,26.266,57181.2,57181.1,0.107]
["binance-futures","BTCUSDT",1725509631222,6.323,57194.4,57194.3,16.925]
["binance-futures","BTCUSDT",1725509681798,6.562,57230.0,57229.9,21.89]
["binance-futures","BTCUSDT",1725509734313,0.732,57211.9,57211.8,12.67]
["binance-futures","BTCUSDT",1725509746808,7.895,57200.1,57200.0,12.101]
["binance-futures","BTCUSDT",1725509817366,12.665,57238.5,57238.4,13.284]
["binance-futures","BTCUSDT",1725509857340,9.182,57204.1,57204.0,11.987]
["binance-futures","BTCUSDT",1725509871854,10.273,57214.8,57214.7,3.009]
["binance-futures","BTCUSDT",1725509929746,9.032,57182.6,57182.5,0.935]
["binance-futures","BTCUSDT",1725509988322,2.673,57170.0,57169.9,10.631]
["binance-futures","BTCUSDT",1725510046659,11.567,57166.7,57166.6,2.02]
["binance-futures","BTCUSDT",1725510056310,4.913,57165.8,57165.7,11.488]
["binance-futures","BTCUSDT",1725510120254,21.195,57163.6,57163.5,1.33]
["binance-futures","BTCUSDT",1725510178678,15.016,57132.5,57132.4,7.939]
["binance-futures","BTCUSDT",1725510192272,22.305,57148.3,57148.2,1.487]
["binance-futures","BTCUSDT",1725510252442,11.327,57169.8,57169.7,6.823]
["binance-futures","BTCUSDT",1725510313931,15.313,57191.7,57191.6,0.922]
["binance-futures","BTCUSDT",1725510358086,11.799,57173.6,57173.5,0.177]
["binance-futures","BTCUSDT",1725510390167,12.001,57181.1,57181.0,9.623]
["binance-futures","BTCUSDT",1725510451076,12.266,57209.5,57209.4,5.902]
["binance-futures","BTCUSDT",1725510517483,8.013,57209.5,57209.4,9.223]
["binance-futures","BTCUSDT",1725510532524,7.675,57209.5,57209.4,9.366]
["binance-futures","BTCUSDT",1725510593690,16.87,57207.0,57206.9,4.505]
["binance-futures","BTCUSDT",1725510671265,6.722,57157.7,57157.6,2.218]
["binance-futures","BTCUSDT",1725510715110,10.076,57142.5,57142.4,2.557]
["binance-futures","BTCUSDT",1725510729181,3.163,57143.1,57143.0,8.237]
["binance-futures","BTCUSDT",1725510784754,5.104,57120.1,57120.0,5.263]
["binance-futures","BTCUSDT",1725510844772,0.22,57141.0,57140.9,15.266]
["binance-futures","BTCUSDT",1725510905358,1.155,57134.8,57134.7,10.726]
["binance-futures","BTCUSDT",1725510919189,4.992,57132.1,57132.0,11.229]
["binance-futures","BTCUSDT",1725510983443,2.188,57140.7,57140.6,15.123]
["binance-futures","BTCUSDT",1725511050161,10.747,57137.9,57137.8,1.991]
["binance-futures","BTCUSDT",1725511065821,9.528,57137.9,57137.8,6.488]
["binance-futures","BTCUSDT",1725511128032,2.097,57137.8,57137.7,27.239]
["binance-futures","BTCUSDT",1725511193088,4.169,57129.7,57129.6,14.898]
["binance-futures","BTCUSDT",1725511235692,6.621,57144.5,57144.4,11.886]
["binance-futures","BTCUSDT",1725511265425,11.962,57145.5,57145.4,9.327]
["binance-futures","BTCUSDT",1725511327838,7.744,57135.2,57135.1,6.813]
["binance-futures","BTCUSDT",1725511394425,0.741,57130.0,57129.9,6.948]
["binance-futures","BTCUSDT",1725511409431,0.361,57137.0,57136.9,24.054]
["binance-futures","BTCUSDT",1725511476484,0.512,57139.0,57138.9,10.136]
["binance-futures","BTCUSDT",1725511511417,19.137,57135.9,57135.8,8.94]
["binance-futures","BTCUSDT",1725511594888,6.513,57157.0,57156.9,24.742]
["binance-futures","BTCUSDT",1725511606678,5.378,57179.8,57179.7,16.954]
["binance-futures","BTCUSDT",1725511665173,6.291,57202.0,57201.9,15.257]
["binance-futures","BTCUSDT",1725511720926,0.058,57207.5,57207.4,11.386]
["binance-futures","BTCUSDT",1725511734819,0.706,57218.0,57217.9,8.493]
["binance-futures","BTCUSDT",1725511796315,4.93,57231.8,57231.7,5.247]
["binance-futures","BTCUSDT",1725511843184,19.67,57252.7,57252.6,2.858]
["binance-futures","BTCUSDT",1725511896787,25.9,57220.1,57220.0,0.084]
["binance-futures","BTCUSDT",1725511908905,20.34,57218.4,57218.3,6.501]
["binance-futures","BTCUSDT",1725511966355,0.437,57200.1,57200.0,8.229]
["binance-futures","BTCUSDT",1725512024919,5.553,57185.1,57185.0,8.712]
["binance-futures","BTCUSDT",1725512072763,10.892,57201.0,57200.9,1.811]
["binance-futures","BTCUSDT",1725512098184,8.797,57200.5,57200.4,6.925]
["binance-futures","BTCUSDT",1725512154634,5.595,57225.0,57224.9,5.704]
["binance-futures","BTCUSDT",1725512215554,10.613,57245.8,57245.7,1.06]
["binance-futures","BTCUSDT",1725512229071,0.283,57240.5,57240.4,12.588]
["binance-futures","BTCUSDT",1725512288505,7.432,57217.3,57217.2,8.481]
["binance-futures","BTCUSDT",1725512324548,91.709,57180.0,57179.9,6.781]
["binance-futures","BTCUSDT",1725512357201,7.861,57172.8,57172.7,7.644]
["binance-futures","BTCUSDT",1725512418980,11.294,57188.0,57187.9,1.698]
["binance-futures","BTCUSDT",1725512479632,16.958,57185.5,57185.4,0.055]
["binance-futures","BTCUSDT",1725512540347,8.014,57165.1,57165.0,4.736]
["binance-futures","BTCUSDT",1725512552062,17.742,57140.1,57140.0,4.923]
["binance-futures","BTCUSDT",1725512620515,10.846,57136.6,57136.5,7.898]
["binance-futures","BTCUSDT",1725512671803,14.168,57122.7,57122.6,9.46]
["binance-futures","BTCUSDT",1725512685220,14.423,57111.0,57110.9,5.539]
["binance-futures","BTCUSDT",1725512733610,2.995,57053.1,57053.0,14.513]
["binance-futures","BTCUSDT",1725512786725,2.367,57038.0,57037.9,11.711]
["binance-futures","BTCUSDT",1725512843061,10.636,57045.1,57045.0,1.451]
["binance-futures","BTCUSDT",1725512889542,27.502,57045.1,57045.0,8.242]
["binance-futures","BTCUSDT",1725512910186,11.534,57046.1,57046.0,1.376]
["binance-futures","BTCUSDT",1725512965819,0.072,57054.4,57054.3,16.237]
["binance-futures","BTCUSDT",1725512977205,7.305,57065.8,57065.7,8.333]
["binance-futures","BTCUSDT",1725513033780,10.427,57070.0,57069.9,0.161]
["binance-futures","BTCUSDT",1725513088684,6.194,57003.7,57003.6,5.925]
["binance-futures","BTCUSDT",1725513119427,20.115,57035.2,57035.1,5.115]
["binance-futures","BTCUSDT",1725513157371,0.214,57059.7,57059.6,29.089]
["binance-futures","BTCUSDT",1725513213779,0.058,57066.1,57066.0,25.083]
["binance-futures","BTCUSDT",1725513272454,13.09,57118.8,57118.7,5.99]
["binance-futures","BTCUSDT",1725513285719,0.257,57125.8,57125.7,7.902]
["binance-futures","BTCUSDT",1725513341984,1.615,57130.0,57129.9,27.816]
["binance-futures","BTCUSDT",1725513410453,4.604,57128.0,57127.9,9.588]
["binance-futures","BTCUSDT",1725513460477,8.085,57111.8,57111.7,13.731]
["binance-futures","BTCUSDT",1725513473550,9.655,57111.7,57111.6,0.241]
["binance-futures","BTCUSDT",1725513535094,7.612,57097.0,57096.9,5.304]
["binance-futures","BTCUSDT",1725513591153,7.905,57147.0,57146.9,6.256]
["binance-futures","BTCUSDT",1725513604088,6.994,57172.0,57171.9,2.41]
["binance-futures","BTCUSDT",1725513658781,12.206,57172.0,57171.9,11.329]
["binance-futures","BTCUSDT",1725513714618,5.548,57158.2,57158.1,13.995]
["binance-futures","BTCUSDT",1725513779469,29.189,57174.7,57174.6,2.278]
["binance-futures","BTCUSDT",1725513791993,3.896,57160.1,57160.0,11.113]
["binance-futures","BTCUSDT",1725513849517,0.419,57193.1,57193.0,14.371]
["binance-futures","BTCUSDT",1725513911255,0.062,57206.2,57206.0,20.731]
["binance-futures","BTCUSDT",1725513970705,2.058,57200.4,57200.3,5.613]
["binance-futures","BTCUSDT",1725514020578,15.497,57198.3,57198.2,5.586]
["binance-futures","BTCUSDT",1725514045066,6.705,57221.1,57221.0,14.738]
["binance-futures","BTCUSDT",1725514108230,9.639,57216.9,57216.8,8.641]
["binance-futures","BTCUSDT",1725514122872,7.614,57215.1,57215.0,11.197]
["binance-futures","BTCUSDT",1725514182627,0.114,57233.3,57233.2,21.809]
["binance-futures","BTCUSDT",1725514237596,16.204,57200.8,57200.7,2.513]
["binance-futures","BTCUSDT",1725514267106,16.317,57195.5,57195.4,4.118]
["binance-futures","BTCUSDT",1725514311609,15.951,57205.5,57205.4,3.74]
["binance-futures","BTCUSDT",1725514374340,13.529,57206.1,57206.0,6.391]
["binance-futures","BTCUSDT",1725514434812,0.251,57194.1,57194.0,26.954]
["binance-futures","BTCUSDT",1725514449363,0.768,57198.6,57198.5,14.527]
["binance-futures","BTCUSDT",1725514514517,5.749,57219.3,57219.2,9.332]
["binance-futures","BTCUSDT",1725514576356,25.225,57204.1,57204.0,1.564]
["binance-futures","BTCUSDT",1725514640255,3.754,57208.2,57208.1,9.291]
["binance-futures","BTCUSDT",1725514655963,24.327,57205.3,57205.2,1.634]
["binance-futures","BTCUSDT",1725514722469,14.083,57200.0,57199.9,1.657]
["binance-futures","BTCUSDT",1725514783551,44.31,57144.4,57144.3,0.219]
["binance-futures","BTCUSDT",1725514795886,0.169,57158.0,57157.9,28.079]
["binance-futures","BTCUSDT",1725514843019,7.978,57144.7,57144.6,11.059]
["binance-futures","BTCUSDT",1725514912188,4.531,57160.4,57160.3,17.42]
["binance-futures","BTCUSDT",1725514977111,7.559,57145.0,57144.9,8.42]
["binance-futures","BTCUSDT",1725514990095,9.129,57162.6,57162.5,7.918]
["binance-futures","BTCUSDT",1725515059125,5.859,57178.5,57178.4,10.24]
["binance-futures","BTCUSDT",1725515126289,0.716,57180.1,57180.0,21.297]
["binance-futures","BTCUSDT",1725515164871,0.68,57176.8,57176.7,18.735]
["binance-futures","BTCUSDT",1725515209512,14.22,57192.1,57192.0,0.137]
["binance-futures","BTCUSDT",1725515277842,2.017,57143.0,57142.9,6.961]
["binance-futures","BTCUSDT",1725515342419,1.459,57161.7,57161.6,16.066]
["binance-futures","BTCUSDT",1725515354927,12.735,57148.0,57147.9,3.481]
["binance-futures","BTCUSDT",1725515420106,13.194,57151.6,57151.5,9.379]
["binance-futures","BTCUSDT",1725515482575,0.066,57129.9,57129.5,24.066]
["binance-futures","BTCUSDT",1725515492606,12.721,57126.1,57126.0,6.971]
["binance-futures","BTCUSDT",1725515558517,2.264,57121.4,57121.3,16.416]
["binance-futures","BTCUSDT",1725515618781,6.186,57134.4,57134.3,6.83]
["binance-futures","BTCUSDT",1725515685033,4.2,57131.5,57131.4,26.585]
["binance-futures","BTCUSDT",1725515702335,6.791,57131.5,57131.4,5.253]
["binance-futures","BTCUSDT",1725515749094,5.93,57172.9,57172.8,11.592]
["binance-futures","BTCUSDT",1725515824694,6.439,57175.1,57175.0,3.075]
["binance-futures","BTCUSDT",1725515838911,17.38,57183.5,57183.4,0.338]
["binance-futures","BTCUSDT",1725515904854,6.475,57167.8,57167.7,14.908]
["binance-futures","BTCUSDT",1725515972751,3.711,57170.3,57170.2,19.674]
["binance-futures","BTCUSDT",1725516031417,19.942,57138.8,57138.7,0.992]
["binance-futures","BTCUSDT",1725516069059,1.77,57131.8,57131.7,30.544]
["binance-futures","BTCUSDT",1725516106451,27.026,57142.1,57142.0,3.473]
["binance-futures","BTCUSDT",1725516166725,6.673,57150.9,57150.8,7.751]
["binance-futures","BTCUSDT",1725516181979,0.254,57159.7,57159.6,21.29]
["binance-futures","BTCUSDT",1725516244156,35.922,57184.1,57184.0,0.35]
["binance-futures","BTCUSDT",1725516309246,8.71,57160.1,57160.0,11.463]
["binance-futures","BTCUSDT",1725516330140,1.2,57162.4,57162.3,14.487]
["binance-futures","BTCUSDT",1725516382892,5.703,57112.0,57111.9,7.839]
["binance-futures","BTCUSDT",1725516442378,11.027,57177.4,57177.3,6.134]
["binance-futures","BTCUSDT",1725516499315,0.901,57194.5,57194.4,18.288]
["binance-futures","BTCUSDT",1725516514130,0.662,57192.8,57192.7,25.76]
["binance-futures","BTCUSDT",1725516579403,18.266,57157.1,57157.0,14.157]
["binance-futures","BTCUSDT",1725516628013,9.28,57089.5,57089.4,2.481]
["binance-futures","BTCUSDT",1725516692433,35.322,57084.1,57084.0,0.285]
["binance-futures","BTCUSDT",1725516705410,6.688,57088.5,57088.4,7.427]
["binance-futures","BTCUSDT",1725516762944,12.216,57068.1,57068.0,6.006]
["binance-futures","BTCUSDT",1725516820277,25.598,57046.9,57046.8,8.775]
["binance-futures","BTCUSDT",1725516877240,2.1,57061.0,57060.9,8.958]
["binance-futures","BTCUSDT",1725516915423,7.872,57063.9,57063.8,5.787]
["binance-futures","BTCUSDT",1725516948674,1.839,57057.0,57056.9,14.741]
["binance-futures","BTCUSDT",1725517012400,35.968,57060.3,57060.0,0.002]
["binance-futures","BTCUSDT",1725517025592,0.875,57057.0,57056.9,21.861]
["binance-futures","BTCUSDT",1725517085783,10.926,57073.2,57073.1,0.918]
["binance-futures","BTCUSDT",1725517153088,0.335,57063.1,57063.0,98.745]
["binance-futures","BTCUSDT",1725517181016,21.066,57063.1,57063.0,99.287]
["binance-futures","BTCUSDT",1725517229596,29.345,57048.0,57047.9,2.462]
["binance-futures","BTCUSDT",1725517287722,0.157,57020.1,57020.0,23.542]
["binance-futures","BTCUSDT",1725517337446,13.128,57026.7,57026.6,2.949]
["binance-futures","BTCUSDT",1725517349022,25.443,57028.0,57027.9,0.267]
["binance-futures","BTCUSDT",1725517395293,1.408,56990.5,56990.4,11.599]
["binance-futures","BTCUSDT",1725517437984,0.362,56780.2,56777.3,0.054]
["binance-futures","BTCUSDT",1725517489174,18.273,56550.0,56549.9,2.695]
["binance-futures","BTCUSDT",1725517498897,1.838,56536.0,56535.9,2.182]
["binance-futures","BTCUSDT",1725517543752,0.09,56672.6,56672.1,4.987]
["binance-futures","BTCUSDT",1725517588324,7.981,56746.2,56746.1,3.83]
["binance-futures","BTCUSDT",1725517598071,0.642,56761.6,56761.5,13.967]
["binance-futures","BTCUSDT",1725517662880,5.627,56709.3,56709.2,4.837]
["binance-futures","BTCUSDT",1725517691339,12.308,56734.9,56734.8,0.194]
["binance-futures","BTCUSDT",1725517737912,28.873,56774.9,56774.8,0.652]
["binance-futures","BTCUSDT",1725517748518,14.472,56760.1,56760.0,6.469]
["binance-futures","BTCUSDT",1725517795158,1.047,56807.0,56806.9,25.595]
["binance-futures","BTCUSDT",1725517842859,1.334,56823.7,56823.6,15.605]
["binance-futures","BTCUSDT",1725517864374,20.569,56835.9,56835.8,0.219]
["binance-futures","BTCUSDT",1725517900839,2.724,56829.6,56829.5,13.243]
["binance-futures","BTCUSDT",1725517949311,0.186,56812.2,56812.1,10.381]
["binance-futures","BTCUSDT",1725517998472,0.599,56837.2,56837.1,21.6]
["binance-futures","BTCUSDT",1725518009785,8.729,56815.0,56814.9,5.467]
["binance-futures","BTCUSDT",1725518061474,5.003,56751.0,56750.9,9.783]
["binance-futures","BTCUSDT",1725518110274,5.487,56775.1,56775.0,1.987]
["binance-futures","BTCUSDT",1725518123448,0.135,56803.6,56803.5,15.197]
["binance-futures","BTCUSDT",1725518175588,20.018,56780.1,56780.0,1.134]
["binance-futures","BTCUSDT",1725518228722,2.819,56747.3,56747.2,10.991]
["binance-futures","BTCUSDT",1725518281602,27.361,56738.3,56738.2,0.057]
["binance-futures","BTCUSDT",1725518292509,5.104,56748.0,56747.9,7.464]
["binance-futures","BTCUSDT",1725518327671,7.102,56708.1,56708.0,14.487]
["binance-futures","BTCUSDT",1725518398292,5.842,56706.1,56706.0,11.328]
["binance-futures","BTCUSDT",1725518408387,19.701,56706.1,56706.0,7.716]
["binance-futures","BTCUSDT",1725518457978,4.918,56786.1,56786.0,2.885]
["binance-futures","BTCUSDT",1725518508672,4.943,56840.4,56840.3,10.805]
["binance-futures","BTCUSDT",1725518559425,7.441,56841.1,56841.0,5.409]
["binance-futures","BTCUSDT",1725518587105,12.379,56841.0,56840.9,9.273]
["binance-futures","BTCUSDT",1725518629888,8.924,56828.5,56828.4,9.489]
["binance-futures","BTCUSDT",1725518686092,179.766,56850.0,56849.9,9.122]
["binance-futures","BTCUSDT",1725518699014,4.956,56847.2,56847.1,6.16]
["binance-futures","BTCUSDT",1725518753616,6.514,56832.4,56832.3,1.521]
["binance-futures","BTCUSDT",1725518806400,0.047,56867.3,56867.2,10.618]
["binance-futures","BTCUSDT",1725518859137,8.22,56841.1,56841.0,1.741]
["binance-futures","BTCUSDT",1725518871932,31.354,56829.0,56828.9,0.025]
["binance-futures","BTCUSDT",1725518928053,10.563,56851.6,56851.5,8.832]
["binance-futures","BTCUSDT",1725518984605,21.219,56810.4,56810.3,0.064]
["binance-futures","BTCUSDT",1725518996508,5.326,56800.9,56800.8,7.923]
["binance-futures","BTCUSDT",1725519053503,5.639,56807.7,56807.6,5.018]
["binance-futures","BTCUSDT",1725519097466,8.595,56828.7,56828.6,6.723]
["binance-futures","BTCUSDT",1725519171398,0.2,56859.0,56858.9,15.624]
["binance-futures","BTCUSDT",1725519182405,7.845,56882.2,56882.1,5.61]
["binance-futures","BTCUSDT",1725519233120,20.022,56899.9,56899.8,0.173]
["binance-futures","BTCUSDT",1725519293075,9.858,56870.8,56870.7,7.819]
["binance-futures","BTCUSDT",1725519348154,8.668,56857.4,56857.3,8.448]
["binance-futures","BTCUSDT",1725519373103,0.48,56818.6,56818.5,11.793]
["binance-futures","BTCUSDT",1725519419920,3.337,56821.9,56821.8,13.333]
["binance-futures","BTCUSDT",1725519479747,8.575,56872.0,56871.9,18.834]
["binance-futures","BTCUSDT",1725519491814,8.961,56860.1,56860.0,7.053]
["binance-futures","BTCUSDT",1725519548654,0.079,56899.6,56899.5,28.998]
["binance-futures","BTCUSDT",1725519600966,17.551,56871.9,56871.8,0.582]
["binance-futures","BTCUSDT",1725519614357,6.093,56818.0,56817.9,1.987]
["binance-futures","BTCUSDT",1725519664447,8.909,56829.2,56829.1,4.381]
["binance-futures","BTCUSDT",1725519718310,18.659,56859.6,56859.5,13.147]
["binance-futures","BTCUSDT",1725519771663,26.857,56881.6,56881.5,4.836]
["binance-futures","BTCUSDT",1725519783404,7.753,56880.1,56880.0,5.554]
["binance-futures","BTCUSDT",1725519837605,8.94,56869.8,56869.7,3.684]
["binance-futures","BTCUSDT",1725519883442,6.743,56863.8,56863.7,4.247]
["binance-futures","BTCUSDT",1725519948616,8.954,56915.4,56915.3,4.551]
["binance-futures","BTCUSDT",1725519959792,0.734,56914.0,56913.9,15.439]
["binance-futures","BTCUSDT",1725520014871,0.34,56917.1,56917.0,11.368]
["binance-futures","BTCUSDT",1725520066138,1.679,56943.4,56943.3,14.091]
["binance-futures","BTCUSDT",1725520077567,5.164,56950.0,56949.9,23.685]
["binance-futures","BTCUSDT",1725520127355,7.425,57002.9,57002.8,10.185]
["binance-futures","BTCUSDT",1725520158785,0.38,57006.2,57006.1,25.864]
["binance-futures","BTCUSDT",1725520221604,27.04,57083.6,57083.5,0.012]
["binance-futures","BTCUSDT",1725520232399,10.905,57085.1,57085.0,3.214]
["binance-futures","BTCUSDT",1725520279025,1.353,57155.0,57154.9,8.841]
["binance-futures","BTCUSDT",1725520325617,5.971,57180.0,57179.9,7.57]
["binance-futures","BTCUSDT",1725520336417,2.222,57157.0,57156.9,6.708]
["binance-futures","BTCUSDT",1725520394162,9.673,57139.9,57139.8,5.416]
["binance-futures","BTCUSDT",1725520437129,5.749,57122.5,57122.4,4.016]
["binance-futures","BTCUSDT",1725520491389,6.277,57122.4,57122.3,6.849]
["binance-futures","BTCUSDT",1725520502049,29.384,57118.4,57118.3,0.396]
["binance-futures","BTCUSDT",1725520551185,11.361,57108.9,57108.8,2.752]
["binance-futures","BTCUSDT",1725520602455,29.05,57114.4,57114.3,0.631]
["binance-futures","BTCUSDT",1725520649284,14.467,57095.2,57095.1,8.448]
["binance-futures","BTCUSDT",1725520668404,13.786,57093.9,57093.8,6.133]
["binance-futures","BTCUSDT",1725520724640,10.239,57075.5,57075.4,12.083]
["binance-futures","BTCUSDT",1725520776929,9.267,57149.0,57148.9,2.022]
["binance-futures","BTCUSDT",1725520788490,12.339,57149.0,57148.9,2.396]
["binance-futures","BTCUSDT",1725520840554,22.438,57132.9,57132.8,0.101]
["binance-futures","BTCUSDT",1725520878413,0.638,57143.2,57143.1,10.708]
["binance-futures","BTCUSDT",1725520906316,11.306,57145.6,57145.5,5.094]
["binance-futures","BTCUSDT",1725520959434,6.96,57156.1,57156.0,7.434]
["binance-futures","BTCUSDT",1725521012770,3.611,57125.1,57125.0,6.416]
["binance-futures","BTCUSDT",1725521067139,4.984,57162.6,57162.5,14.818]
["binance-futures","BTCUSDT",1725521078134,0.02,57181.9,57181.8,23.732]
["binance-futures","BTCUSDT",1725521142699,4.163,57156.3,57156.2,5.901]
["binance-futures","BTCUSDT",1725521186865,4.961,57156.0,57155.9,22.049]
["binance-futures","BTCUSDT",1725521199410,7.388,57156.0,57155.9,5.643]
["binance-futures","BTCUSDT",1725521252435,8.695,57174.1,57174.0,3.689]
["binance-futures","BTCUSDT",1725521309621,13.347,57159.0,57158.9,0.142]
["binance-futures","BTCUSDT",1725521367167,7.951,57181.1,57181.0,5.889]
["binance-futures","BTCUSDT",1725521376305,6.002,57171.2,57171.1,7.405]
["binance-futures","BTCUSDT",1725521433375,4.363,57179.1,57179.0,5.532]
["binance-futures","BTCUSDT",1725521486358,12.665,57171.5,57171.4,0.475]
["binance-futures","BTCUSDT",1725521499305,6.315,57171.5,57171.4,9.871]
["binance-futures","BTCUSDT",1725521554308,5.284,57181.3,57181.2,6.315]
["binance-futures","BTCUSDT",1725521606674,14.944,57212.8,57212.7,4.997]
["binance-futures","BTCUSDT",1725521642188,17.743,57184.3,57184.2,0.852]
["binance-futures","BTCUSDT",1725521673799,2.022,57186.1,57186.0,22.243]
["binance-futures","BTCUSDT",1725521731550,10.289,57192.5,57192.4,7.195]
["binance-futures","BTCUSDT",1725521788732,0.305,57152.1,57152.0,18.226]
["binance-futures","BTCUSDT",1725521800802,1.161,57156.0,57155.9,28.591]
["binance-futures","BTCUSDT",1725521859356,9.306,57155.8,57155.7,7.039]
["binance-futures","BTCUSDT",1725521933125,17.211,57142.1,57142.0,2.35]
["binance-futures","BTCUSDT",1725521973681,11.893,57155.6,57155.5,11.26]
["binance-futures","BTCUSDT",1725521986722,0.893,57164.9,57164.8,12.164]
["binance-futures","BTCUSDT",1725522046124,6.631,57162.1,57162.0,7.373]
["binance-futures","BTCUSDT",1725522102189,3.708,57147.0,57146.9,9.235]
["binance-futures","BTCUSDT",1725522161872,2.432,57168.3,57168.2,5.706]
["binance-futures","BTCUSDT",1725522176741,10.194,57169.4,57169.3,5.929]
["binance-futures","BTCUSDT",1725522239455,1.353,57163.5,57163.4,28.48]
["binance-futures","BTCUSDT",1725522303484,2.058,57159.5,57159.4,22.591]
["binance-futures","BTCUSDT",1725522316390,5.475,57165.0,57164.9,17.209]
["binance-futures","BTCUSDT",1725522377924,3.217,57145.7,57145.6,21.25]
["binance-futures","BTCUSDT",1725522442477,20.518,57140.1,57140.0,7.258]
["binance-futures","BTCUSDT",1725522489481,2.02,57138.5,57138.4,16.138]
["binance-futures","BTCUSDT",1725522523071,7.187,57160.0,57159.9,15.242]
["binance-futures","BTCUSDT",1725522588182,7.768,57142.6,57142.5,7.447]
["binance-futures","BTCUSDT",1725522649103,16.081,57153.0,57152.9,0.11]
["binance-futures","BTCUSDT",1725522663318,10.45,57151.4,57151.3,18.663]
["binance-futures","BTCUSDT",1725522727242,9.417,57142.1,57142.0,5.188]
["binance-futures","BTCUSDT",1725522763212,1.579,57150.1,57150.0,11.037]
["binance-futures","BTCUSDT",1725522858611,7.828,57131.3,57131.2,13.629]
["binance-futures","BTCUSDT",1725522873875,8.079,57134.9,57134.8,7.961]
["binance-futures","BTCUSDT",1725522940543,8.534,57131.2,57131.1,15.887]
["binance-futures","BTCUSDT",1725523013314,12.918,57142.4,57142.3,0.285]
["binance-futures","BTCUSDT",1725523028448,29.323,57140.8,57140.7,0.162]
["binance-futures","BTCUSDT",1725523101153,1.21,57130.8,57130.7,12.41]
["binance-futures","BTCUSDT",1725523163021,26.713,57128.3,57128.2,4.731]
["binance-futures","BTCUSDT",1725523231342,3.89,57126.2,57126.1,20.311]
["binance-futures","BTCUSDT",1725523244381,23.972,57124.3,57124.2,5.164]
["binance-futures","BTCUSDT",1725523307016,1.384,57135.2,57135.1,23.3]
["binance-futures","BTCUSDT",1725523361269,9.783,57168.1,57168.0,0.648]
["binance-futures","BTCUSDT",1725523404765,7.761,57198.0,57197.9,7.228]
["binance-futures","BTCUSDT",1725523429534,10.09,57183.1,57183.0,6.317]
["binance-futures","BTCUSDT",1725523487441,0.806,57196.7,57196.6,24.531]
["binance-futures","BTCUSDT",1725523543242,2.942,57183.8,57183.7,13.291]
["binance-futures","BTCUSDT",1725523556056,16.685,57200.0,57199.9,0.774]
["binance-futures","BTCUSDT",1725523613384,1.449,57191.3,57191.2,12.255]
["binance-futures","BTCUSDT",1725523647416,4.83,57125.1,57125.0,7.342]
["binance-futures","BTCUSDT",1725523678425,5.635,57131.7,57131.6,8.423]
["binance-futures","BTCUSDT",1725523736541,10.928,57133.9,57133.8,0.766]
["binance-futures","BTCUSDT",1725523795326,5.934,57152.0,57151.9,12.884]
["binance-futures","BTCUSDT",1725523857764,6.747,57127.7,57127.6,9.412]
["binance-futures","BTCUSDT",1725523871879,0.015,57135.9,57135.8,33.742]
["binance-futures","BTCUSDT",1725523945347,12.833,57124.5,57124.4,0.202]
["binance-futures","BTCUSDT",1725523998083,8.316,57178.7,57178.6,1.285]
["binance-futures","BTCUSDT",1725524010055,0.736,57169.1,57169.0,13.313]
["binance-futures","BTCUSDT",1725524072348,0.053,57135.8,57135.7,19.252]
["binance-futures","BTCUSDT",1725524141070,0.074,57160.7,57160.6,16.797]
["binance-futures","BTCUSDT",1725524200105,10.03,57176.1,57176.0,13.832]
["binance-futures","BTCUSDT",1725524254362,0.37,57160.9,57160.8,10.061]
["binance-futures","BTCUSDT",1725524283885,12.535,57162.8,57162.7,0.094]
["binance-futures","BTCUSDT",1725524344140,4.689,57123.0,57122.9,17.0]
["binance-futures","BTCUSDT",1725524356627,0.943,57124.5,57124.4,9.317]
["binance-futures","BTCUSDT",1725524419135,4.961,57126.1,57126.0,11.139]
["binance-futures","BTCUSDT",1725524483205,1.071,57133.0,57132.9,22.245]
["binance-futures","BTCUSDT",1725524519084,15.756,57146.9,57146.8,5.683]
["binance-futures","BTCUSDT",1725524564353,0.609,57136.1,57136.0,10.496]
["binance-futures","BTCUSDT",1725524632104,9.128,57154.1,57154.0,2.707]
["binance-futures","BTCUSDT",1725524693528,1.159,57187.9,57187.8,8.365]
["binance-futures","BTCUSDT",1725524706198,8.153,57180.4,57180.3,11.169]
["binance-futures","BTCUSDT",1725524766443,0.413,57158.1,57158.0,17.8]
["binance-futures","BTCUSDT",1725524847535,33.239,57142.9,57142.8,0.062]
["binance-futures","BTCUSDT",1725524903396,8.982,57134.3,57134.2,7.754]
["binance-futures","BTCUSDT",1725524920177,3.341,57144.0,57143.9,9.716]
["binance-futures","BTCUSDT",1725524992505,4.448,57126.2,57126.1,13.072]
["binance-futures","BTCUSDT",1725525057583,0.128,57152.3,57152.2,25.9]
["binance-futures","BTCUSDT",1725525071145,5.457,57130.6,57130.5,4.803]
["binance-futures","BTCUSDT",1725525129972,0.426,57131.8,57131.7,21.621]
["binance-futures","BTCUSDT",1725525197776,5.437,57091.4,57091.3,6.207]
["binance-futures","BTCUSDT",1725525246301,21.839,57028.4,57028.3,4.589]
["binance-futures","BTCUSDT",1725525256974,7.986,57040.1,57040.0,0.724]
["binance-futures","BTCUSDT",1725525306973,13.711,56993.3,56993.2,0.217]
["binance-futures","BTCUSDT",1725525359020,3.407,57022.4,57022.3,23.456]
["binance-futures","BTCUSDT",1725525390825,7.119,57009.2,57009.1,0.732]
["binance-futures","BTCUSDT",1725525426708,12.603,57014.6,57014.5,1.016]
["binance-futures","BTCUSDT",1725525481215,8.221,57000.3,57000.2,2.87]
["binance-futures","BTCUSDT",1725525533862,3.223,56972.8,56972.7,17.935]
["binance-futures","BTCUSDT",1725525544948,8.379,56964.6,56964.5,6.18]
["binance-futures","BTCUSDT",1725525595926,14.701,56964.1,56964.0,13.6]
["binance-futures","BTCUSDT",1725525660519,7.506,56985.7,56985.6,9.455]
["binance-futures","BTCUSDT",1725525702438,1.799,56997.6,56997.5,28.525]
["binance-futures","BTCUSDT",1725525713821,66.511,57000.0,56999.9,1.116]
["binance-futures","BTCUSDT",1725525769523,11.133,56975.0,56974.9,2.119]
["binance-futures","BTCUSDT",1725525827283,14.942,56976.4,56976.3,7.602]
["binance-futures","BTCUSDT",1725525840703,21.433,56985.0,56984.9,9.081]
["binance-futures","BTCUSDT",1725525894760,1.089,57005.5,57005.4,30.04]
["binance-futures","BTCUSDT",1725525954294,5.368,56975.6,56975.5,26.606]
["binance-futures","BTCUSDT",1725526017262,11.725,56975.0,56974.9,11.839]
["binance-futures","BTCUSDT",1725526029540,5.654,56955.8,56955.7,10.905]
["binance-futures","BTCUSDT",1725526083418,0.404,56962.8,56962.7,19.649]
["binance-futures","BTCUSDT",1725526137647,6.478,56949.0,56948.9,8.909]
["binance-futures","BTCUSDT",1725526176933,3.369,56945.7,56945.6,9.731]
["binance-futures","BTCUSDT",1725526209923,12.091,56955.0,56954.9,3.159]
["binance-futures","BTCUSDT",1725526267720,27.248,56933.4,56933.3,0.141]
["binance-futures","BTCUSDT",1725526325817,0.735,56955.0,56954.9,6.657]
["binance-futures","BTCUSDT",1725526339152,13.793,56960.6,56960.5,2.669]
["binance-futures","BTCUSDT",1725526400943,21.891,56937.7,56937.6,0.219]
["binance-futures","BTCUSDT",1725526475927,0.029,56945.6,56945.5,7.754]
["binance-futures","BTCUSDT",1725526479375,0.084,56947.1,56947.0,29.902]
["binance-futures","BTCUSDT",1725526539969,0.002,56968.0,56967.7,8.744]
["binance-futures","BTCUSDT",1725526602710,0.181,56978.1,56978.0,30.651]
["binance-futures","BTCUSDT",1725526658275,6.548,57012.9,57012.8,6.928]
["binance-futures","BTCUSDT",1725526670301,22.267,56976.4,56975.9,0.012]
["binance-futures","BTCUSDT",1725526730104,13.075,56972.4,56972.3,10.203]
["binance-futures","BTCUSDT",1725526803912,9.306,56991.9,56991.8,19.779]
["binance-futures","BTCUSDT",1725526813402,8.956,56975.1,56975.0,7.28]
["binance-futures","BTCUSDT",1725526866743,15.973,56956.2,56956.1,9.226]
["binance-futures","BTCUSDT",1725526923978,0.009,56959.5,56959.4,15.477]
["binance-futures","BTCUSDT",1725526983913,2.791,56945.1,56945.0,11.522]
["binance-futures","BTCUSDT",1725526997513,7.256,56950.1,56950.0,11.07]
["binance-futures","BTCUSDT",1725527039383,0.084,56938.0,56937.9,10.568]
["binance-futures","BTCUSDT",1725527114337,6.607,56933.1,56933.0,9.692]
["binance-futures","BTCUSDT",1725527126340,8.74,56914.2,56914.1,7.446]
["binance-futures","BTCUSDT",1725527183707,0.032,56936.6,56935.9,0.611]
["binance-futures","BTCUSDT",1725527242707,0.979,56949.8,56949.7,10.808]
["binance-futures","BTCUSDT",1725527303333,35.957,56930.1,56930.0,12.906]
["binance-futures","BTCUSDT",1725527343360,35.781,56930.1,56930.0,14.366]
["binance-futures","BTCUSDT",1725527381681,12.051,56912.1,56912.0,7.95]
["binance-futures","BTCUSDT",1725527438049,0.096,56934.4,56934.3,26.636]
["binance-futures","BTCUSDT",1725527451871,15.606,56940.1,56940.0,10.365]
["binance-futures","BTCUSDT",1725527515838,12.886,56935.2,56935.1,11.016]
["binance-futures","BTCUSDT",1725527582532,19.924,56932.0,56931.9,4.552]
["binance-futures","BTCUSDT",1725527660250,11.433,56920.1,56920.0,10.659]
["binance-futures","BTCUSDT",1725527669030,1.476,56920.1,56920.0,18.235]
["binance-futures","BTCUSDT",1725527737609,1.145,56945.3,56945.2,17.844]
["binance-futures","BTCUSDT",1725527797586,11.548,56957.1,56957.0,18.61]
["binance-futures","BTCUSDT",1725527812458,11.679,56951.9,56951.8,9.898]
["binance-futures","BTCUSDT",1725527878296,23.535,56952.1,56952.0,0.076]
["binance-futures","BTCUSDT",1725527924942,7.934,56920.0,56919.9,9.345]
["binance-futures","BTCUSDT",1725527995498,7.786,56862.5,56862.4,21.399]
["binance-futures","BTCUSDT",1725528006551,12.976,56854.6,56854.5,8.833]
["binance-futures","BTCUSDT",1725528060303,6.576,56869.7,56869.6,26.701]
["binance-futures","BTCUSDT",1725528117537,6.86,56863.8,56863.7,16.623]
["binance-futures","BTCUSDT",1725528173853,15.551,56853.5,56853.4,3.972]
["binance-futures","BTCUSDT",1725528211448,7.808,56833.1,56833.0,8.668]
["binance-futures","BTCUSDT",1725528240910,13.947,56827.9,56827.8,9.462]
["binance-futures","BTCUSDT",1725528291652,0.269,56753.4,56753.3,9.336]
["binance-futures","BTCUSDT",1725528301673,7.167,56742.4,56742.3,3.877]
["binance-futures","BTCUSDT",1725528348529,5.317,56783.8,56783.7,6.358]
["binance-futures","BTCUSDT",1725528397842,5.163,56789.0,56788.9,5.375]
["binance-futures","BTCUSDT",1725528417202,7.103,56785.5,56785.4,6.36]
["binance-futures","BTCUSDT",1725528462046,29.769,56794.1,56794.0,2.613]
["binance-futures","BTCUSDT",1725528513840,4.518,56800.7,56800.6,14.37]
["binance-futures","BTCUSDT",1725528569033,18.857,56790.1,56790.0,4.828]
["binance-futures","BTCUSDT",1725528582459,10.677,56789.1,56789.0,6.821]
["binance-futures","BTCUSDT",1725528633675,0.106,56789.5,56789.4,33.756]
["binance-futures","BTCUSDT",1725528680128,1.029,56770.2,56770.1,31.186]
["binance-futures","BTCUSDT",1725528735955,5.249,56843.0,56842.9,6.465]
["binance-futures","BTCUSDT",1725528747015,3.731,56827.7,56827.6,5.144]
["binance-futures","BTCUSDT",1725528800289,16.779,56814.8,56814.7,0.366]
["binance-futures","BTCUSDT",1725528850099,4.284,56687.6,56687.5,5.985]
["binance-futures","BTCUSDT",1725528860245,2.439,56675.1,56675.0,12.773]
["binance-futures","BTCUSDT",1725528926276,2.444,56682.0,56681.9,22.493]
["binance-futures","BTCUSDT",1725528956104,5.616,56691.3,56691.2,7.512]
["binance-futures","BTCUSDT",1725529002765,2.582,56594.7,56594.6,10.998]
["binance-futures","BTCUSDT",1725529012807,0.34,56643.0,56642.9,32.707]
["binance-futures","BTCUSDT",1725529059757,0.669,56643.4,56643.3,19.658]
["binance-futures","BTCUSDT",1725529109260,1.713,56665.3,56665.2,18.438]
["binance-futures","BTCUSDT",1725529133858,14.163,56661.1,56661.0,4.844]
["binance-futures","BTCUSDT",1725529172734,5.586,56723.2,56723.1,6.133]
["binance-futures","BTCUSDT",1725529221781,10.56,56746.0,56745.9,9.533]
["binance-futures","BTCUSDT",1725529270576,7.822,56800.2,56800.1,5.784]
["binance-futures","BTCUSDT",1725529280508,4.999,56816.1,56816.0,6.099]
["binance-futures","BTCUSDT",1725529328754,8.555,56848.2,56848.1,3.934]
["binance-futures","BTCUSDT",1725529374673,7.246,56892.8,56892.7,3.212]
["binance-futures","BTCUSDT",1725529388207,0.802,56894.1,56894.0,5.712]
["binance-futures","BTCUSDT",1725529440599,5.818,56876.4,56876.3,5.485]
["binance-futures","BTCUSDT",1725529495969,7.082,56887.9,56887.8,2.088]
["binance-futures","BTCUSDT",1725529547693,3.049,56912.5,56912.4,18.018]
["binance-futures","BTCUSDT",1725529558545,2.985,56913.9,56913.8,25.635]
["binance-futures","BTCUSDT",1725529593021,21.853,56895.7,56895.6,1.723]
["binance-futures","BTCUSDT",1725529667724,5.937,56877.3,56877.2,9.618]
["binance-futures","BTCUSDT",1725529680339,14.573,56870.1,56870.0,0.091]
["binance-futures","BTCUSDT",1725529734156,24.875,56834.4,56834.3,0.099]
["binance-futures","BTCUSDT",1725529792138,4.765,56800.1,56800.0,8.535]
["binance-futures","BTCUSDT",1725529843454,7.911,56814.6,56814.5,3.726]
["binance-futures","BTCUSDT",1725529869717,27.837,56806.3,56806.2,0.073]
["binance-futures","BTCUSDT",1725529913984,5.933,56813.0,56812.9,4.846]
["binance-futures","BTCUSDT",1725529970324,22.836,56800.0,56799.9,5.343]
["binance-futures","BTCUSDT",1725529984022,9.671,56797.6,56797.5,0.074]
["binance-futures","BTCUSDT",1725530042351,10.486,56801.5,56801.4,4.908]
["binance-futures","BTCUSDT",1725530101377,6.076,56794.2,56794.1,7.304]
["binance-futures","BTCUSDT",1725530157630,1.957,56765.1,56765.0,6.456]
["binance-futures","BTCUSDT",1725530168854,6.975,56727.9,56727.8,10.63]
["binance-futures","BTCUSDT",1725530224336,0.105,56733.9,56733.8,24.032]
["binance-futures","BTCUSDT",1725530280703,17.465,56775.7,56775.6,1.005]
["binance-futures","BTCUSDT",1725530292488,14.344,56758.1,56758.0,0.111]
["binance-futures","BTCUSDT",1725530352160,8.36,56768.0,56767.9,9.557]
["binance-futures","BTCUSDT",1725530392925,8.515,56771.1,56771.0,6.618]
["binance-futures","BTCUSDT",1725530464000,0.124,56747.5,56747.4,30.559]
["binance-futures","BTCUSDT",1725530476918,9.373,56748.8,56748.7,8.157]
["binance-futures","BTCUSDT",1725530533142,15.627,56754.3,56754.2,3.988]
["binance-futures","BTCUSDT",1725530593322,2.708,56784.1,56784.0,10.717]
["binance-futures","BTCUSDT",1725530651262,0.087,56785.0,56784.9,10.31]
["binance-futures","BTCUSDT",1725530686111,6.993,56798.5,56798.4,15.46]
["binance-futures","BTCUSDT",1725530724903,27.736,56788.1,56788.0,0.381]
["binance-futures","BTCUSDT",1725530786395,7.275,56813.4,56813.3,8.644]
["binance-futures","BTCUSDT",1725530798867,2.106,56827.4,56827.3,12.439]
["binance-futures","BTCUSDT",1725530860160,12.05,56806.3,56806.2,5.087]
["binance-futures","BTCUSDT",1725530911205,9.844,56701.5,56701.4,4.62]
["binance-futures","BTCUSDT",1725530926523,6.912,56703.4,56703.3,4.451]
["binance-futures","BTCUSDT",1725530982783,12.436,56708.4,56708.3,18.797]
["binance-futures","BTCUSDT",1725531041601,3.377,56708.1,56708.0,21.023]
["binance-futures","BTCUSDT",1725531100378,7.447,56747.1,56747.0,8.334]
["binance-futures","BTCUSDT",1725531113454,18.425,56757.0,56756.9,0.088]
["binance-futures","BTCUSDT",1725531182255,2.695,56752.8,56752.7,23.886]
["binance-futures","BTCUSDT",1725531229938,12.437,56769.4,56769.3,22.444]
["binance-futures","BTCUSDT",1725531308142,1.787,56766.7,56766.6,16.799]
["binance-futures","BTCUSDT",1725531321238,12.033,56781.1,56781.0,7.61]
["binance-futures","BTCUSDT",1725531378409,2.537,56766.7,56766.6,9.502]
["binance-futures","BTCUSDT",1725531438920,2.391,56745.0,56744.9,0.089]
["binance-futures","BTCUSDT",1725531452796,2.997,56759.4,56759.3,13.411]
["binance-futures","BTCUSDT",1725531522587,0.308,56719.5,56719.4,9.208]
["binance-futures","BTCUSDT",1725531566664,4.777,56730.2,56730.1,14.551]
["binance-futures","BTCUSDT",1725531620438,6.548,56673.1,56673.0,8.466]
["binance-futures","BTCUSDT",1725531632616,0.463,56677.0,56676.9,12.491]
["binance-futures","BTCUSDT",1725531687037,11.699,56695.1,56695.0,0.44]
["binance-futures","BTCUSDT",1725531740935,2.356,56660.3,56660.2,9.188]
["binance-futures","BTCUSDT",1725531756661,6.216,56641.6,56641.5,1.692]
["binance-futures","BTCUSDT",1725531802538,0.192,56678.7,56678.6,15.614]
["binance-futures","BTCUSDT",1725531855253,16.837,56718.1,56718.0,0.482]
["binance-futures","BTCUSDT",1725531910525,3.998,56740.2,56740.1,27.31]
["binance-futures","BTCUSDT",1725531921365,13.412,56759.6,56759.5,4.625]
["binance-futures","BTCUSDT",1725531975782,4.797,56700.1,56700.0,5.114]
["binance-futures","BTCUSDT",1725532025267,0.911,56688.9,56688.8,5.915]
["binance-futures","BTCUSDT",1725532051112,7.644,56698.8,56698.7,4.958]
["binance-futures","BTCUSDT",1725532116454,7.01,56689.6,56689.5,3.414]
["binance-futures","BTCUSDT",1725532181911,3.493,56694.5,56694.4,11.972]
["binance-futures","BTCUSDT",1725532244207,0.183,56707.9,56707.8,14.916]
["binance-futures","BTCUSDT",1725532257507,6.205,56738.8,56738.7,1.684]
["binance-futures","BTCUSDT",1725532330436,13.944,56679.1,56679.0,0.077]
["binance-futures","BTCUSDT",1725532366506,6.716,56658.0,56657.9,1.225]
["binance-futures","BTCUSDT",1725532380006,2.474,56643.4,56643.3,8.996]
["binance-futures","BTCUSDT",1725532434088,11.246,56715.4,56715.3,1.319]
["binance-futures","BTCUSDT",1725532490135,17.128,56671.4,56671.3,2.788]
["binance-futures","BTCUSDT",1725532547544,4.481,56684.0,56683.9,6.092]
["binance-futures","BTCUSDT",1725532570200,0.14,56687.1,56687.0,8.934]
["binance-futures","BTCUSDT",1725532621216,3.677,56699.0,56698.9,19.761]
["binance-futures","BTCUSDT",1725532676789,5.88,56732.3,56732.2,8.771]
["binance-futures","BTCUSDT",1725532689323,8.385,56721.0,56720.9,16.56]
["binance-futures","BTCUSDT",1725532751089,8.931,56703.0,56702.9,13.687]
["binance-futures","BTCUSDT",1725532815783,20.343,56694.8,56694.7,0.313]
["binance-futures","BTCUSDT",1725532874132,5.165,56740.0,56739.9,7.981]
["binance-futures","BTCUSDT",1725532881434,3.333,56740.0,56739.9,28.501]
["binance-futures","BTCUSDT",1725532939885,5.691,56764.8,56764.7,14.198]
["binance-futures","BTCUSDT",1725532998021,0.078,56766.7,56766.6,40.144]
["binance-futures","BTCUSDT",1725533010327,0.358,56785.3,56785.2,27.214]
["binance-futures","BTCUSDT",1725533061515,10.065,56800.4,56800.3,6.839]
["binance-futures","BTCUSDT",1725533118059,18.671,56776.2,56776.1,0.288]
["binance-futures","BTCUSDT",1725533159390,17.038,56794.7,56794.6,7.346]
["binance-futures","BTCUSDT",1725533184594,12.794,56773.4,56773.3,12.292]
["binance-futures","BTCUSDT",1725533241513,6.701,56771.3,56771.2,6.17]
["binance-futures","BTCUSDT",1725533307990,25.494,56770.1,56770.0,3.611]
["binance-futures","BTCUSDT",1725533320527,36.524,56766.8,56766.7,2.666]
["binance-futures","BTCUSDT",1725533382583,12.189,56723.6,56723.5,8.728]
["binance-futures","BTCUSDT",1725533461708,7.288,56721.9,56721.8,17.174]
["binance-futures","BTCUSDT",1725533506591,5.291,56732.0,56731.9,11.188]
["binance-futures","BTCUSDT",1725533521341,6.84,56729.4,56729.3,18.07]
["binance-futures","BTCUSDT",1725533582062,12.074,56696.0,56695.9,0.94]
["binance-futures","BTCUSDT",1725533646630,11.386,56715.5,56715.4,3.789]
["binance-futures","BTCUSDT",1725533713511,0.421,56734.0,56733.9,14.255]
["binance-futures","BTCUSDT",1725533723503,3.241,56767.3,56767.2,7.398]
["binance-futures","BTCUSDT",1725533784269,6.866,56785.1,56785.0,11.792]
["binance-futures","BTCUSDT",1725533847507,1.816,56734.0,56733.9,7.283]
["binance-futures","BTCUSDT",1725533862575,24.858,56734.2,56734.1,0.157]
["binance-futures","BTCUSDT",1725533926882,16.454,56740.1,56740.0,1.042]
["binance-futures","BTCUSDT",1725533994716,5.611,56742.9,56742.8,4.687]
["binance-futures","BTCUSDT",1725534035180,15.575,56761.2,56761.1,4.507]
["binance-futures","BTCUSDT",1725534065215,2.909,56767.8,56767.7,6.724]
["binance-futures","BTCUSDT",1725534129165,20.281,56786.2,56786.1,2.77]
["binance-futures","BTCUSDT",1725534183152,3.936,56797.0,56796.9,9.572]
["binance-futures","BTCUSDT",1725534195395,15.404,56808.2,56808.1,0.3]
["binance-futures","BTCUSDT",1725534251345,5.876,56823.0,56822.9,11.648]
["binance-futures","BTCUSDT",1725534284354,5.479,56800.1,56800.0,10.307]
["binance-futures","BTCUSDT",1725534370625,6.306,56756.1,56756.0,6.866]
["binance-futures","BTCUSDT",1725534382533,3.633,56750.1,56750.0,4.889]
["binance-futures","BTCUSDT",1725534442645,28.566,56725.6,56725.5,0.242]
["binance-futures","BTCUSDT",1725534498273,5.755,56686.2,56686.1,7.458]
["binance-futures","BTCUSDT",1725534509958,0.006,56664.2,56664.0,1.013]
["binance-futures","BTCUSDT",1725534565131,0.292,56676.1,56676.0,30.781]
["binance-futures","BTCUSDT",1725534622528,28.302,56650.1,56650.0,1.172]
["binance-futures","BTCUSDT",1725534676226,6.05,56644.7,56644.6,6.853]
["binance-futures","BTCUSDT",1725534689850,7.522,56642.1,56642.0,8.33]
["binance-futures","BTCUSDT",1725534748311,14.831,56663.8,56663.7,8.013]
["binance-futures","BTCUSDT",1725534810612,0.913,56678.1,56678.0,9.84]
["binance-futures","BTCUSDT",1725534860502,6.987,56700.0,56699.9,20.447]
["binance-futures","BTCUSDT",1725534889730,20.427,56683.6,56683.5,13.393]
["binance-futures","BTCUSDT",1725534946500,6.325,56690.8,56690.7,14.509]
["binance-futures","BTCUSDT",1725535007726,7.35,56692.9,56692.8,18.834]
["binance-futures","BTCUSDT",1725535021548,1.889,56714.5,56714.4,7.748]
["binance-futures","BTCUSDT",1725535081215,6.609,56667.9,56667.8,22.158]
["binance-futures","BTCUSDT",1725535115685,41.842,56644.1,56644.0,0.193]
["binance-futures","BTCUSDT",1725535153936,0.074,56677.0,56676.9,14.353]
["binance-futures","BTCUSDT",1725535215102,7.476,56694.0,56693.9,17.454]
["binance-futures","BTCUSDT",1725535278430,7.286,56685.2,56685.1,21.835]
["binance-futures","BTCUSDT",1725535348582,19.03,56714.7,56714.6,8.45]
["binance-futures","BTCUSDT",1725535360723,10.727,56714.7,56714.6,1.401]
["binance-futures","BTCUSDT",1725535431335,10.375,56724.6,56724.5,14.041]
["binance-futures","BTCUSDT",1725535485137,8.859,56706.3,56706.2,29.642]
["binance-futures","BTCUSDT",1725535499495,5.787,56694.8,56694.7,9.667]
["binance-futures","BTCUSDT",1725535561115,8.543,56702.8,56702.7,18.634]
["binance-futures","BTCUSDT",1725535627728,13.156,56696.0,56695.9,10.132]
["binance-futures","BTCUSDT",1725535693224,27.862,56727.9,56727.8,2.332]
["binance-futures","BTCUSDT",1725535746590,0.922,56750.0,56749.9,37.772]
["binance-futures","BTCUSDT",1725535773625,8.143,56750.5,56750.4,11.395]
["binance-futures","BTCUSDT",1725535831226,7.897,56769.4,56769.3,27.824]
["binance-futures","BTCUSDT",1725535844374,16.768,56767.4,56767.3,12.241]
["binance-futures","BTCUSDT",1725535900422,24.37,56799.1,56799.0,7.347]
["binance-futures","BTCUSDT",1725535953360,10.986,56814.2,56814.1,9.965]
["binance-futures","BTCUSDT",1725535981940,7.513,56828.9,56828.8,10.121]
["binance-futures","BTCUSDT",1725536020699,1.112,56787.0,56786.9,14.49]
["binance-futures","BTCUSDT",1725536079684,14.544,56799.9,56799.8,8.5]
["binance-futures","BTCUSDT",1725536136433,11.133,56817.3,56817.2,9.668]
["binance-futures","BTCUSDT",1725536148390,0.898,56824.5,56824.4,11.858]
["binance-futures","BTCUSDT",1725536207567,16.199,56824.8,56824.7,0.533]
["binance-futures","BTCUSDT",1725536270178,0.854,56758.0,56757.9,11.501]
["binance-futures","BTCUSDT",1725536320294,27.513,56792.5,56792.4,0.086]
["binance-futures","BTCUSDT",1725536332843,8.544,56784.1,56784.0,8.396]
["binance-futures","BTCUSDT",1725536394310,0.777,56760.0,56759.9,6.519]
["binance-futures","BTCUSDT",1725536448653,21.261,56704.1,56704.0,7.511]
["binance-futures","BTCUSDT",1725536501987,7.309,56702.6,56702.5,10.291]
["binance-futures","BTCUSDT",1725536506415,0.155,56690.7,56690.6,11.048]
["binance-futures","BTCUSDT",1725536577532,7.368,56692.9,56692.8,8.969]
["binance-futures","BTCUSDT",1725536643282,8.311,56684.1,56684.0,7.17]
["binance-futures","BTCUSDT",1725536656169,10.68,56687.4,56687.3,21.544]
["binance-futures","BTCUSDT",1725536720348,0.272,56678.4,56678.3,12.722]
["binance-futures","BTCUSDT",1725536782370,2.308,56697.7,56697.6,8.194]
["binance-futures","BTCUSDT",1725536818110,3.897,56704.1,56704.0,17.033]
["binance-futures","BTCUSDT",1725536858996,4.765,56691.4,56691.3,16.483]
["binance-futures","BTCUSDT",1725536922209,6.859,56679.7,56679.6,12.607]
["binance-futures","BTCUSDT",1725536983087,10.128,56675.1,56675.0,0.668]
["binance-futures","BTCUSDT",1725536994609,6.356,56658.7,56658.6,14.518]
["binance-futures","BTCUSDT",1725537051343,5.427,56649.0,56648.9,13.184]
["binance-futures","BTCUSDT",1725537127528,29.48,56670.1,56670.0,0.31]
["binance-futures","BTCUSDT",1725537176243,17.878,56690.1,56690.0,6.118]
["binance-futures","BTCUSDT",1725537188225,11.46,56679.0,56678.9,3.899]
["binance-futures","BTCUSDT",1725537256339,0.435,56688.1,56688.0,11.277]
["binance-futures","BTCUSDT",1725537318705,6.968,56708.0,56707.9,8.477]
["binance-futures","BTCUSDT",1725537335144,0.22,56712.7,56712.6,20.988]
["binance-futures","BTCUSDT",1725537389329,5.981,56680.1,56680.0,8.64]
["binance-futures","BTCUSDT",1725537457819,31.168,56665.7,56665.6,0.063]
["binance-futures","BTCUSDT",1725537519994,30.108,56657.5,56657.4,2.336]
["binance-futures","BTCUSDT",1725537533731,35.576,56657.1,56657.0,4.612]
["binance-futures","BTCUSDT",1725537598489,9.244,56666.1,56666.0,8.368]
["binance-futures","BTCUSDT",1725537657745,9.524,56688.0,56687.9,26.456]
["binance-futures","BTCUSDT",1725537695341,0.072,56638.1,56637.5,0.015]
["binance-futures","BTCUSDT",1725537729478,10.351,56671.8,56671.7,2.133]
["binance-futures","BTCUSDT",1725537791236,37.505,56652.6,56651.3,0.04]
["binance-futures","BTCUSDT",1725537841528,15.497,56595.8,56595.7,3.2]
["binance-futures","BTCUSDT",1725537851942,7.538,56579.1,56579.0,4.405]
["binance-futures","BTCUSDT",1725537900815,35.206,56610.5,56610.4,2.726]
["binance-futures","BTCUSDT",1725537953599,13.073,56718.3,56718.2,6.015]
["binance-futures","BTCUSDT",1725537957447,45.699,56716.9,56716.8,0.057]
["binance-futures","BTCUSDT",1725538009262,15.211,56727.1,56727.0,6.51]
["binance-futures","BTCUSDT",1725538065322,5.932,56718.5,56718.4,1.783]
["binance-futures","BTCUSDT",1725538119740,5.083,56721.5,56721.4,12.719]
["binance-futures","BTCUSDT",1725538132230,3.057,56731.4,56731.3,10.408]
["binance-futures","BTCUSDT",1725538188755,12.573,56640.6,56640.5,15.55]
["binance-futures","BTCUSDT",1725538245085,0.157,56666.5,56666.4,38.82]
["binance-futures","BTCUSDT",1725538257780,18.182,56644.9,56644.8,2.434]
["binance-futures","BTCUSDT",1725538315313,3.145,56704.8,56704.7,13.032]
["binance-futures","BTCUSDT",1725538364939,10.31,56781.2,56781.1,5.096]
["binance-futures","BTCUSDT",1725538415137,18.414,56776.6,56776.5,6.954]
["binance-futures","BTCUSDT",1725538453331,11.793,56797.5,56797.4,6.213]
["binance-futures","BTCUSDT",1725538481376,4.749,56814.4,56814.3,23.433]
["binance-futures","BTCUSDT",1725538530714,8.664,56692.2,56692.1,8.696]
["binance-futures","BTCUSDT",1725538540928,13.149,56652.7,56652.6,1.119]
["binance-futures","BTCUSDT",1725538587246,3.186,56658.1,56658.0,21.01]
["binance-futures","BTCUSDT",1725538636228,17.326,56654.0,56653.9,1.555]
["binance-futures","BTCUSDT",1725538657043,5.446,56596.0,56595.9,4.603]
["binance-futures","BTCUSDT",1725538695295,14.301,56613.8,56613.7,4.318]
["binance-futures","BTCUSDT",1725538744518,13.14,56572.8,56572.7,7.224]
["binance-futures","BTCUSDT",1725538791275,26.127,56529.8,56529.7,6.512]
["binance-futures","BTCUSDT",1725538801226,8.365,56527.3,56527.2,15.992]
["binance-futures","BTCUSDT",1725538846748,7.879,56461.2,56461.1,0.369]
["binance-futures","BTCUSDT",1725538893396,1.255,56421.6,56421.5,4.051]
["binance-futures","BTCUSDT",1725538938093,3.909,56453.0,56452.9,7.302]
["binance-futures","BTCUSDT",1725538948175,5.642,56452.9,56452.8,7.061]
["binance-futures","BTCUSDT",1725538994416,0.02,56491.8,56491.2,28.385]
["binance-futures","BTCUSDT",1725539042132,8.421,56423.3,56423.2,6.7]
["binance-futures","BTCUSDT",1725539052411,5.458,56414.0,56413.9,9.331]
["binance-futures","BTCUSDT",1725539125032,7.238,56405.1,56405.0,12.581]
["binance-futures","BTCUSDT",1725539147117,0.044,56399.9,56399.8,10.972]
["binance-futures","BTCUSDT",1725539192835,4.9,56557.1,56557.0,6.828]
["binance-futures","BTCUSDT",1725539203108,24.487,56600.0,56599.9,39.817]
["binance-futures","BTCUSDT",1725539248804,11.898,56609.0,56608.9,4.967]
["binance-futures","BTCUSDT",1725539297794,20.667,56540.1,56540.0,0.906]
["binance-futures","BTCUSDT",1725539348763,1.782,56539.5,56539.4,6.324]
["binance-futures","BTCUSDT",1725539381015,6.174,56572.2,56572.1,11.787]
["binance-futures","BTCUSDT",1725539409123,0.706,56683.1,56683.0,26.95]
["binance-futures","BTCUSDT",1725539454203,6.29,56679.3,56679.2,4.871]
["binance-futures","BTCUSDT",1725539464240,25.111,56674.1,56674.0,0.117]
["binance-futures","BTCUSDT",1725539509534,6.764,56683.0,56682.9,4.328]
["binance-futures","BTCUSDT",1725539555528,23.897,56658.7,56658.6,0.16]
["binance-futures","BTCUSDT",1725539572004,2.505,56686.1,56686.0,9.55]
["binance-futures","BTCUSDT",1725539612437,7.719,56667.3,56667.2,0.032]
["binance-futures","BTCUSDT",1725539659422,17.441,56600.0,56599.9,4.14]
["binance-futures","BTCUSDT",1725539708094,7.569,56600.1,56600.0,6.216]
["binance-futures","BTCUSDT",1725539718746,19.875,56573.1,56573.0,0.132]
["binance-futures","BTCUSDT",1725539766715,6.443,56521.0,56520.9,4.967]
["binance-futures","BTCUSDT",1725539806524,27.715,56533.7,56533.6,0.493]
["binance-futures","BTCUSDT",1725539861729,39.611,56477.6,56477.0,0.002]
["binance-futures","BTCUSDT",1725539871697,8.289,56455.3,56455.2,8.685]
["binance-futures","BTCUSDT",1725539917412,7.838,56503.7,56503.6,12.283]
["binance-futures","BTCUSDT",1725539966653,4.573,56517.0,56516.9,11.48]
["binance-futures","BTCUSDT",1725539977786,4.31,56524.5,56524.4,37.888]
["binance-futures","BTCUSDT",1725540045740,3.451,56453.2,56453.1,6.776]
["binance-futures","BTCUSDT",1725540077528,10.803,56483.8,56483.7,2.255]
["binance-futures","BTCUSDT",1725540126759,5.798,56504.7,56504.6,6.082]
["binance-futures","BTCUSDT",1725540138224,5.211,56497.3,56497.2,6.793]
["binance-futures","BTCUSDT",1725540190925,16.969,56477.0,56476.9,20.946]
["binance-futures","BTCUSDT",1725540242163,10.603,56527.9,56527.8,14.209]
["binance-futures","BTCUSDT",1725540264898,41.758,56542.2,56542.1,0.165]
["binance-futures","BTCUSDT",1725540308349,26.525,56496.1,56496.0,0.017]
["binance-futures","BTCUSDT",1725540359142,7.125,56482.4,56482.3,5.639]
["binance-futures","BTCUSDT",1725540411585,18.899,56480.0,56479.9,6.455]
["binance-futures","BTCUSDT",1725540423248,0.033,56507.1,56507.0,20.299]
["binance-futures","BTCUSDT",1725540474212,0.123,56560.3,56560.2,5.445]
["binance-futures","BTCUSDT",1725540518885,7.118,56564.1,56564.0,6.716]
["binance-futures","BTCUSDT",1725540534562,13.58,56541.1,56541.0,7.158]
["binance-futures","BTCUSDT",1725540587146,0.754,56557.7,56557.6,24.373]
["binance-futures","BTCUSDT",1725540641406,0.246,56576.0,56575.9,32.264]
["binance-futures","BTCUSDT",1725540693353,23.059,56550.1,56550.0,3.898]
["binance-futures","BTCUSDT",1725540704243,6.835,56500.1,56500.0,19.932]
["binance-futures","BTCUSDT",1725540734388,1.434,56485.8,56485.7,8.546]
["binance-futures","BTCUSDT",1725540808238,0.186,56538.6,56538.5,26.233]
["binance-futures","BTCUSDT",1725540820588,13.052,56543.5,56543.4,5.946]
["binance-futures","BTCUSDT",1725540874372,11.387,56559.0,56558.9,14.921]
["binance-futures","BTCUSDT",1725540931531,4.536,56572.1,56572.0,20.61]
["binance-futures","BTCUSDT",1725540982904,3.464,56621.7,56621.6,20.892]
["binance-futures","BTCUSDT",1725541007450,7.043,56605.1,56605.0,0.361]
["binance-futures","BTCUSDT",1725541048011,0.411,56587.7,56587.6,15.685]
["binance-futures","BTCUSDT",1725541099929,25.099,56670.4,56670.3,4.653]
["binance-futures","BTCUSDT",1725541110423,13.747,56694.0,56693.9,1.122]
["binance-futures","BTCUSDT",1725541159804,17.956,56664.4,56664.3,1.464]
["binance-futures","BTCUSDT",1725541212646,7.445,56645.2,56645.1,0.271]
["binance-futures","BTCUSDT",1725541262852,10.05,56666.9,56666.8,10.594]
["binance-futures","BTCUSDT",1725541274993,11.691,56664.1,56664.0,1.847]
["binance-futures","BTCUSDT",1725541328158,11.252,56676.7,56676.6,16.343]
["binance-futures","BTCUSDT",1725541381451,16.028,56697.1,56697.0,4.255]
["binance-futures","BTCUSDT",1725541392259,13.072,56700.1,56700.0,6.743]
["binance-futures","BTCUSDT",1725541442530,8.154,56729.1,56729.0,10.851]
["binance-futures","BTCUSDT",1725541475860,13.396,56742.2,56742.1,17.955]
["binance-futures","BTCUSDT",1725541540504,32.852,56698.5,56698.4,1.756]
["binance-futures","BTCUSDT",1725541551295,10.486,56687.8,56687.7,25.332]
["binance-futures","BTCUSDT",1725541603633,4.492,56689.9,56689.8,37.001]
["binance-futures","BTCUSDT",1725541656556,6.736,56695.0,56694.9,7.276]
["binance-futures","BTCUSDT",1725541710682,10.785,56663.3,56663.2,0.714]
["binance-futures","BTCUSDT",1725541741056,8.696,56640.5,56640.4,0.345]
["binance-futures","BTCUSDT",1725541776166,31.739,56676.3,56676.2,3.918]
["binance-futures","BTCUSDT",1725541831016,19.79,56665.1,56665.0,1.192]
["binance-futures","BTCUSDT",1725541842516,6.656,56636.6,56636.5,5.991]
["binance-futures","BTCUSDT",1725541901328,10.856,56632.8,56632.7,12.857]
["binance-futures","BTCUSDT",1725541961195,7.426,56633.8,56633.7,16.352]
["binance-futures","BTCUSDT",1725541976317,10.045,56633.0,56632.9,13.852]
["binance-futures","BTCUSDT",1725542035545,8.694,56647.1,56647.0,1.427]
["binance-futures","BTCUSDT",1725542093508,11.903,56617.8,56617.7,5.135]
["binance-futures","BTCUSDT",1725542151203,15.277,56634.1,56634.0,11.448]
["binance-futures","BTCUSDT",1725542164088,0.391,56640.0,56639.9,16.628]
["binance-futures","BTCUSDT",1725542221703,10.787,56600.0,56599.9,4.573]
["binance-futures","BTCUSDT",1725542265037,0.129,56646.9,56646.8,35.664]
["binance-futures","BTCUSDT",1725542337856,32.176,56671.1,56671.0,6.836]
["binance-futures","BTCUSDT",1725542351223,42.06,56665.1,56665.0,0.302]
["binance-futures","BTCUSDT",1725542405965,10.263,56589.7,56589.6,0.056]
["binance-futures","BTCUSDT",1725542460126,3.219,56566.9,56566.8,22.463]
["binance-futures","BTCUSDT",1725542470656,1.342,56559.2,56559.1,19.461]
["binance-futures","BTCUSDT",1725542540544,26.971,56608.7,56608.6,0.549]
["binance-futures","BTCUSDT",1725542584455,12.035,56636.0,56635.9,9.47]
["binance-futures","BTCUSDT",1725542645217,0.157,56657.0,56656.9,12.582]
["binance-futures","BTCUSDT",1725542657609,30.324,56658.3,56658.2,0.164]
["binance-futures","BTCUSDT",1725542720277,7.121,56618.0,56617.9,19.053]
["binance-futures","BTCUSDT",1725542782879,8.007,56622.0,56621.9,7.819]
["binance-futures","BTCUSDT",1725542803117,33.003,56623.0,56622.9,5.417]
["binance-futures","BTCUSDT",1725542855851,46.755,56657.4,56657.3,0.155]
["binance-futures","BTCUSDT",1725542912938,15.353,56670.0,56669.9,17.289]
["binance-futures","BTCUSDT",1725542968819,10.7,56672.0,56671.9,30.061]
["binance-futures","BTCUSDT",1725542981580,9.892,56682.0,56681.9,1.795]
["binance-futures","BTCUSDT",1725543029147,9.857,56696.3,56696.2,13.313]
["binance-futures","BTCUSDT",1725543066186,18.124,56677.5,56677.4,0.484]
["binance-futures","BTCUSDT",1725543085255,17.466,56742.4,56742.3,0.337]
["binance-futures","BTCUSDT",1725543132546,10.07,56566.2,56566.1,9.586]
["binance-futures","BTCUSDT",1725543178594,0.075,56647.1,56647.0,11.135]
["binance-futures","BTCUSDT",1725543224476,5.999,56763.0,56762.9,9.311]
["binance-futures","BTCUSDT",1725543234319,5.411,56722.3,56722.2,16.714]
["binance-futures","BTCUSDT",1725543294161,5.816,56667.1,56667.0,25.255]
["binance-futures","BTCUSDT",1725543326273,7.243,56713.8,56713.7,5.837]
["binance-futures","BTCUSDT",1725543336065,2.77,56761.0,56760.9,18.361]
["binance-futures","BTCUSDT",1725543381156,16.783,56754.7,56754.6,0.262]
["binance-futures","BTCUSDT",1725543426782,0.081,56810.0,56808.7,17.39]
["binance-futures","BTCUSDT",1725543471771,11.363,56846.0,56845.9,0.246]
["binance-futures","BTCUSDT",1725543488075,10.004,56863.1,56863.0,1.369]
["binance-futures","BTCUSDT",1725543527052,8.049,56905.7,56905.6,10.368]
["binance-futures","BTCUSDT",1725543572264,0.003,57119.9,57119.4,2.803]
["binance-futures","BTCUSDT",1725543582461,11.331,57104.3,57104.2,0.137]
["binance-futures","BTCUSDT",1725543627152,0.08,57072.9,57072.8,5.098]
["binance-futures","BTCUSDT",1725543671859,4.756,57048.5,57048.4,8.622]
["binance-futures","BTCUSDT",1725543710361,12.211,57029.0,57028.9,3.045]
["binance-futures","BTCUSDT",1725543727118,15.946,57049.5,57049.4,0.477]
["binance-futures","BTCUSDT",1725543773133,16.326,56997.9,56997.8,4.003]
["binance-futures","BTCUSDT",1725543819735,7.292,57031.4,57031.3,8.351]
["binance-futures","BTCUSDT",1725543830444,5.212,56970.8,56970.7,11.345]
["binance-futures","BTCUSDT",1725543877117,14.785,56945.0,56944.8,0.577]
["binance-futures","BTCUSDT",1725543903636,0.587,56902.0,56901.9,28.637]
["binance-futures","BTCUSDT",1725543968336,0.255,56919.1,56919.0,12.815]
["binance-futures","BTCUSDT",1725543978264,0.436,56870.6,56870.5,11.209]
["binance-futures","BTCUSDT",1725544023968,9.945,56769.5,56769.4,0.227]
["binance-futures","BTCUSDT",1725544069197,0.11,56745.9,56745.8,5.842]
["binance-futures","BTCUSDT",1725544079032,7.371,56755.5,56755.4,15.096]
["binance-futures","BTCUSDT",1725544127784,5.567,56722.6,56722.5,5.248]
["binance-futures","BTCUSDT",1725544170140,11.579,56689.6,56689.5,0.05]
["binance-futures","BTCUSDT",1725544215930,3.762,56688.0,56687.9,15.052]
["binance-futures","BTCUSDT",1725544226280,6.423,56629.3,56629.2,8.221]
["binance-futures","BTCUSDT",1725544272149,23.611,56612.1,56612.0,4.187]
["binance-futures","BTCUSDT",1725544318367,2.985,56624.2,56624.1,4.949]
["binance-futures","BTCUSDT",1725544359581,7.13,56714.0,56713.9,15.056]
["binance-futures","BTCUSDT",1725544373390,7.655,56732.3,56732.2,0.076]
["binance-futures","BTCUSDT",1725544419320,7.302,56746.6,56746.5,11.77]
["binance-futures","BTCUSDT",1725544464193,0.028,56847.1,56847.0,33.917]
["binance-futures","BTCUSDT",1725544474115,1.843,56837.5,56837.4,15.37]
["binance-futures","BTCUSDT",1725544520220,3.799,56877.9,56877.8,4.99]
["binance-futures","BTCUSDT",1725544549747,21.527,56811.1,56811.0,0.381]
["binance-futures","BTCUSDT",1725544613909,0.133,56893.5,56893.4,14.183]
["binance-futures","BTCUSDT",1725544624765,0.091,56884.1,56884.0,12.016]
["binance-futures","BTCUSDT",1725544671522,2.838,56889.7,56889.6,5.993]
["binance-futures","BTCUSDT",1725544719499,24.82,56939.1,56939.0,1.259]
["binance-futures","BTCUSDT",1725544729859,2.275,56941.0,56940.9,12.653]
["binance-futures","BTCUSDT",1725544783346,4.468,56935.1,56935.0,22.109]
["binance-futures","BTCUSDT",1725544824738,6.298,57125.0,57124.9,1.469]
["binance-futures","BTCUSDT",1725544871083,3.016,57118.7,57118.6,3.744]
["binance-futures","BTCUSDT",1725544880731,8.935,57156.0,57155.9,3.168]
["binance-futures","BTCUSDT",1725544925709,8.048,57156.5,57156.4,6.58]
["binance-futures","BTCUSDT",1725544970473,0.214,57175.6,57175.5,7.494]
["binance-futures","BTCUSDT",1725544980490,8.539,57192.4,57192.3,6.483]
["binance-futures","BTCUSDT",1725545027138,5.872,57030.5,57030.4,2.186]
["binance-futures","BTCUSDT",1725545071920,5.429,57042.8,57042.7,3.192]
["binance-futures","BTCUSDT",1725545118976,4.386,56990.9,56989.8,0.002]
["binance-futures","BTCUSDT",1725545128811,0.527,57028.4,57028.3,14.961]
["binance-futures","BTCUSDT",1725545175435,0.121,57114.3,57114.2,6.348]
["binance-futures","BTCUSDT",1725545221340,7.712,57189.7,57189.6,9.035]
["binance-futures","BTCUSDT",1725545254325,4.525,57123.1,57123.0,8.229]
["binance-futures","BTCUSDT",1725545277365,3.152,57105.2,57105.1,9.039]
["binance-futures","BTCUSDT",1725545323422,11.738,57165.6,57165.5,13.505]
["binance-futures","BTCUSDT",1725545369734,0.996,57124.0,57123.9,8.201]
["binance-futures","BTCUSDT",1725545380508,1.856,57069.1,57069.0,12.441]
["binance-futures","BTCUSDT",1725545427148,0.056,57049.9,57049.8,14.238]
["binance-futures","BTCUSDT",1725545453422,12.197,56982.2,56982.1,0.076]
["binance-futures","BTCUSDT",1725545482956,6.646,56880.1,56880.0,4.807]
["binance-futures","BTCUSDT",1725545528184,6.055,56829.0,56828.9,4.411]
["binance-futures","BTCUSDT",1725545573219,0.105,56781.0,56780.9,8.797]
["binance-futures","BTCUSDT",1725545618414,4.141,56734.0,56733.9,7.664]
["binance-futures","BTCUSDT",1725545628407,4.164,56731.6,56731.5,1.865]
["binance-futures","BTCUSDT",1725545676975,1.291,56737.6,56737.5,4.711]
["binance-futures","BTCUSDT",1725545719466,7.059,56728.2,56728.1,3.588]
["binance-futures","BTCUSDT",1725545729662,8.446,56700.6,56700.5,7.106]
["binance-futures","BTCUSDT",1725545774911,32.719,56769.8,56769.7,1.817]
["binance-futures","BTCUSDT",1725545820774,22.533,56788.1,56786.0,0.002]
["binance-futures","BTCUSDT",1725545866398,11.627,56873.5,56873.4,3.163]
["binance-futures","BTCUSDT",1725545901728,19.109,56900.9,56900.8,0.07]
["binance-futures","BTCUSDT",1725545921944,9.753,56922.0,56921.9,3.655]
["binance-futures","BTCUSDT",1725545968200,10.546,56951.8,56951.7,7.248]
["binance-futures","BTCUSDT",1725545978313,5.702,56967.2,56967.1,0.952]
["binance-futures","BTCUSDT",1725546025536,6.652,56962.1,56962.0,16.05]
["binance-futures","BTCUSDT",1725546070854,5.042,57034.0,57033.9,0.063]
["binance-futures","BTCUSDT",1725546094451,24.198,56985.6,56985.5,2.831]
["binance-futures","BTCUSDT",1725546126605,1.553,57071.9,57071.8,27.489]
["binance-futures","BTCUSDT",1725546171704,1.295,57134.6,57134.5,24.279]
["binance-futures","BTCUSDT",1725546216362,8.823,57118.5,57118.4,0.076]
["binance-futures","BTCUSDT",1725546226182,4.158,57145.4,57145.3,14.509]
["binance-futures","BTCUSDT",1725546271910,0.121,57186.9,57186.8,14.368]
["binance-futures","BTCUSDT",1725546322895,25.983,57193.6,57193.5,2.072]
["binance-futures","BTCUSDT",1725546362173,13.612,57205.7,57205.6,0.249]
["binance-futures","BTCUSDT",1725546372440,14.116,57176.8,57176.7,1.313]
["binance-futures","BTCUSDT",1725546418591,15.525,57135.2,57135.1,7.317]
["binance-futures","BTCUSDT",1725546466027,22.613,57162.3,57162.2,6.606]
["binance-futures","BTCUSDT",1725546514403,8.726,57041.3,57041.2,2.148]
["binance-futures","BTCUSDT",1725546517289,1.656,57029.8,57029.7,9.509]
["binance-futures","BTCUSDT",1725546570387,14.136,56999.6,56999.5,7.297]
["binance-futures","BTCUSDT",1725546617248,19.073,57019.4,57019.3,10.263]
["binance-futures","BTCUSDT",1725546627022,7.007,57048.6,57048.5,10.364]
["binance-futures","BTCUSDT",1725546673772,4.138,57101.9,57101.8,17.022]
["binance-futures","BTCUSDT",1725546721959,18.783,57063.7,57063.6,0.112]
["binance-futures","BTCUSDT",1725546748519,5.653,57047.7,57047.6,6.108]
["binance-futures","BTCUSDT",1725546780464,5.608,57041.7,57041.6,7.167]
["binance-futures","BTCUSDT",1725546829772,8.231,57057.2,57057.1,5.23]
["binance-futures","BTCUSDT",1725546877593,2.549,57060.9,57060.8,8.725]
["binance-futures","BTCUSDT",1725546888618,11.293,57065.0,57064.9,10.851]
["binance-futures","BTCUSDT",1725546936568,4.507,57110.0,57109.9,10.991]
["binance-futures","BTCUSDT",1725546995694,28.904,57045.6,57045.5,4.925]
["binance-futures","BTCUSDT",1725547034479,7.298,57073.2,57073.1,0.069]
["binance-futures","BTCUSDT",1725547045570,6.22,57088.1,57088.0,12.425]
["binance-futures","BTCUSDT",1725547094905,8.141,57115.1,57115.0,2.104]
["binance-futures","BTCUSDT",1725547143752,11.676,57119.4,57119.3,7.281]
["binance-futures","BTCUSDT",1725547154817,10.106,57118.1,57118.0,2.289]
["binance-futures","BTCUSDT",1725547198910,6.647,57109.1,57109.0,5.842]
["binance-futures","BTCUSDT",1725547250822,29.728,57013.4,57013.3,4.141]
["binance-futures","BTCUSDT",1725547297958,0.047,57073.8,57073.7,20.47]
["binance-futures","BTCUSDT",1725547309563,6.686,57049.9,57049.8,12.497]
["binance-futures","BTCUSDT",1725547359471,0.128,57106.6,57106.5,23.802]
["binance-futures","BTCUSDT",1725547410477,8.747,57087.7,57087.6,2.957]
["binance-futures","BTCUSDT",1725547441854,5.073,57062.1,57062.0,8.256]
["binance-futures","BTCUSDT",1725547472180,5.588,57026.6,57026.5,27.716]
["binance-futures","BTCUSDT",1725547518675,10.57,56918.9,56918.8,4.204]
["binance-futures","BTCUSDT",1725547564096,0.75,56848.3,56848.2,1.271]
["binance-futures","BTCUSDT",1725547574200,2.092,56846.3,56846.2,6.641]
["binance-futures","BTCUSDT",1725547619301,5.49,56752.9,56752.8,6.301]
["binance-futures","BTCUSDT",1725547669738,7.049,56776.1,56776.0,8.499]
["binance-futures","BTCUSDT",1725547674303,0.221,56766.5,56766.4,15.779]
["binance-futures","BTCUSDT",1725547719641,12.673,56774.5,56774.4,10.371]
["binance-futures","BTCUSDT",1725547766405,17.325,56770.5,56770.4,1.169]
["binance-futures","BTCUSDT",1725547812103,2.592,56740.9,56740.8,10.726]
["binance-futures","BTCUSDT",1725547822119,1.243,56756.6,56756.5,10.294]
["binance-futures","BTCUSDT",1725547866080,13.228,56592.3,56592.2,4.271]
["binance-futures","BTCUSDT",1725547913123,7.689,56480.3,56480.2,5.708]
["binance-futures","BTCUSDT",1725547923106,3.605,56549.8,56549.7,4.778]
["binance-futures","BTCUSDT",1725547967913,15.199,56546.0,56545.9,3.144]
["binance-futures","BTCUSDT",1725548013440,8.511,56521.3,56521.2,10.214]
["binance-futures","BTCUSDT",1725548058823,7.573,56565.0,56564.9,4.934]
["binance-futures","BTCUSDT",1725548089549,12.419,56567.9,56567.8,1.221]
["binance-futures","BTCUSDT",1725548113804,7.949,56601.6,56601.5,8.261]
["binance-futures","BTCUSDT",1725548159182,5.44,56631.0,56630.9,2.874]
["binance-futures","BTCUSDT",1725548169204,13.162,56660.0,56659.9,12.129]
["binance-futures","BTCUSDT",1725548214888,11.329,56685.9,56685.8,0.167]
["binance-futures","BTCUSDT",1725548259982,0.124,56722.4,56722.3,10.514]
["binance-futures","BTCUSDT",1725548278250,6.697,56689.1,56689.0,6.562]
["binance-futures","BTCUSDT",1725548316652,9.354,56680.6,56680.5,0.974]
["binance-futures","BTCUSDT",1725548363446,5.34,56521.1,56521.0,5.577]
["binance-futures","BTCUSDT",1725548408993,2.598,56548.8,56547.0,0.353]
["binance-futures","BTCUSDT",1725548418672,8.03,56558.0,56557.9,7.924]
["binance-futures","BTCUSDT",1725548464223,8.904,56432.5,56432.4,8.055]
["binance-futures","BTCUSDT",1725548509936,22.86,56430.1,56430.0,0.038]
["binance-futures","BTCUSDT",1725548554327,9.186,56393.0,56392.9,0.563]
["binance-futures","BTCUSDT",1725548564216,0.198,56407.0,56406.9,10.847]
["binance-futures","BTCUSDT",1725548608917,9.126,56375.1,56375.0,0.572]
["binance-futures","BTCUSDT",1725548654623,3.808,56245.4,56245.3,12.455]
["binance-futures","BTCUSDT",1725548664687,4.889,56227.0,56226.9,1.029]
["binance-futures","BTCUSDT",1725548732145,7.015,56433.0,56432.9,0.157]
["binance-futures","BTCUSDT",1725548753948,0.205,56452.2,56452.1,9.491]
["binance-futures","BTCUSDT",1725548799351,2.202,56603.5,56603.4,8.318]
["binance-futures","BTCUSDT",1725548809133,0.162,56591.9,56591.8,19.172]
["binance-futures","BTCUSDT",1725548854466,11.598,56568.4,56568.3,0.335]
["binance-futures","BTCUSDT",1725548900585,2.781,56594.1,56593.6,0.197]
["binance-futures","BTCUSDT",1725548921812,7.208,56598.3,56598.0,0.002]
["binance-futures","BTCUSDT",1725548959209,25.826,56575.5,56575.4,1.323]
["binance-futures","BTCUSDT",1725549005852,19.521,56585.1,56584.9,0.017]
["binance-futures","BTCUSDT",1725549052674,10.205,56577.2,56577.1,0.593]
["binance-futures","BTCUSDT",1725549063343,22.435,56554.4,56554.3,0.371]
["binance-futures","BTCUSDT",1725549109315,12.911,56630.0,56629.9,15.966]
["binance-futures","BTCUSDT",1725549159898,8.332,56635.0,56634.9,5.005]
["binance-futures","BTCUSDT",1725549204050,4.047,56542.3,56542.2,9.079]
["binance-futures","BTCUSDT",1725549214365,0.037,56566.5,56566.4,14.367]
["binance-futures","BTCUSDT",1725549260801,4.276,56422.1,56422.0,8.696]
["binance-futures","BTCUSDT",1725549307234,0.026,56461.8,56460.5,24.057]
["binance-futures","BTCUSDT",1725549317236,9.989,56446.6,56446.5,9.181]
["binance-futures","BTCUSDT",1725549354133,0.067,56492.0,56491.9,13.924]
["binance-futures","BTCUSDT",1725549411263,3.293,56567.3,56567.2,29.429]
["binance-futures","BTCUSDT",1725549458425,0.186,56601.8,56601.7,32.106]
["binance-futures","BTCUSDT",1725549469105,8.18,56566.4,56566.3,4.754]
["binance-futures","BTCUSDT",1725549516955,5.855,56447.2,56447.1,10.8]
["binance-futures","BTCUSDT",1725549564176,8.778,56485.8,56485.7,21.711]
["binance-futures","BTCUSDT",1725549590140,9.924,56506.1,56506.0,8.137]
["binance-futures","BTCUSDT",1725549623539,11.913,56529.5,56529.4,5.218]
["binance-futures","BTCUSDT",1725549672106,7.909,56537.8,56537.7,10.857]
["binance-futures","BTCUSDT",1725549721068,8.768,56437.0,56436.9,16.173]
["binance-futures","BTCUSDT",1725549731846,6.839,56474.6,56474.5,9.661]
["binance-futures","BTCUSDT",1725549780037,2.724,56480.1,56480.0,7.047]
["binance-futures","BTCUSDT",1725549828676,0.033,56444.8,56444.7,11.214]
["binance-futures","BTCUSDT",1725549838959,7.296,56415.2,56415.1,5.122]
["binance-futures","BTCUSDT",1725549885255,6.554,56303.0,56302.9,0.2]
["binance-futures","BTCUSDT",1725549930532,2.33,56279.6,56279.5,4.593]
["binance-futures","BTCUSDT",1725549976176,7.018,56162.4,56162.3,5.906]
["binance-futures","BTCUSDT",1725549986125,2.909,56142.1,56142.0,5.686]
["binance-futures","BTCUSDT",1725550031403,8.604,56048.0,56047.9,4.503]
["binance-futures","BTCUSDT",1725550071372,2.091,56078.5,56078.4,6.902]
["binance-futures","BTCUSDT",1725550085894,4.165,56070.9,56070.8,1.072]
["binance-futures","BTCUSDT",1725550131053,4.897,55943.2,55943.1,4.108]
["binance-futures","BTCUSDT",1725550175712,9.713,55943.1,55943.0,4.306]
["binance-futures","BTCUSDT",1725550219953,10.022,55838.0,55837.9,0.168]
["binance-futures","BTCUSDT",1725550229855,5.205,55829.6,55829.5,0.657]
["binance-futures","BTCUSDT",1725550291316,0.755,55852.2,55852.1,12.375]
["binance-futures","BTCUSDT",1725550318839,5.563,55825.1,55825.0,0.026]
["binance-futures","BTCUSDT",1725550328553,0.14,55788.0,55787.9,10.445]
["binance-futures","BTCUSDT",1725550373402,8.406,55844.8,55844.7,9.983]
["binance-futures","BTCUSDT",1725550418043,5.388,55832.0,55831.9,0.709]
["binance-futures","BTCUSDT",1725550462285,15.933,55844.4,55844.3,0.224]
["binance-futures","BTCUSDT",1725550482803,5.88,55863.5,55863.4,7.046]
["binance-futures","BTCUSDT",1725550517321,25.915,55923.3,55923.2,0.084]
["binance-futures","BTCUSDT",1725550561439,8.905,56014.1,56013.9,1.533]
["binance-futures","BTCUSDT",1725550571337,3.725,56005.2,56005.1,8.402]
["binance-futures","BTCUSDT",1725550615526,9.365,56076.8,56076.7,2.141]
["binance-futures","BTCUSDT",1725550660494,9.584,56084.1,56084.0,8.558]
["binance-futures","BTCUSDT",1725550703386,6.795,56122.0,56121.9,3.794]
["binance-futures","BTCUSDT",1725550715760,9.326,56142.8,56142.7,5.422]
["binance-futures","BTCUSDT",1725550761505,4.925,56109.0,56108.9,5.465]
["binance-futures","BTCUSDT",1725550807080,6.973,56175.7,56175.6,4.88]
["binance-futures","BTCUSDT",1725550817334,6.639,56126.3,56126.2,5.075]
["binance-futures","BTCUSDT",1725550865188,18.769,56067.0,56066.9,6.76]
["binance-futures","BTCUSDT",1725550896646,12.158,56037.2,56037.1,1.83]
["binance-futures","BTCUSDT",1725550960117,8.493,56106.0,56105.9,5.408]
["binance-futures","BTCUSDT",1725550971006,0.789,56080.0,56079.9,19.813]
["binance-futures","BTCUSDT",1725551018209,6.926,55986.2,55986.1,2.102]
["binance-futures","BTCUSDT",1725551065377,0.281,55957.1,55957.0,16.588]
["binance-futures","BTCUSDT",1725551111408,2.024,55952.7,55952.6,9.547]
["binance-futures","BTCUSDT",1725551135247,0.012,55984.7,55984.6,12.425]
["binance-futures","BTCUSDT",1725551167515,5.165,56016.3,56016.2,7.061]
["binance-futures","BTCUSDT",1725551214053,3.647,56014.2,56014.1,9.985]
["binance-futures","BTCUSDT",1725551224593,0.003,56016.8,56016.0,6.301]
["binance-futures","BTCUSDT",1725551270460,3.446,56042.0,56041.9,9.671]
["binance-futures","BTCUSDT",1725551319648,5.682,56068.8,56068.7,6.376]
["binance-futures","BTCUSDT",1725551368979,0.213,56077.4,56077.3,13.622]
["binance-futures","BTCUSDT",1725551379787,7.026,56090.9,56090.8,9.935]
["binance-futures","BTCUSDT",1725551426861,2.942,56044.6,56044.5,9.697]
["binance-futures","BTCUSDT",1725551475604,5.186,56090.0,56089.9,4.148]
["binance-futures","BTCUSDT",1725551485552,3.742,56142.8,56142.7,4.912]
["binance-futures","BTCUSDT",1725551532826,5.065,56131.2,56131.1,12.909]
["binance-futures","BTCUSDT",1725551566018,4.077,56149.0,56148.9,14.158]
["binance-futures","BTCUSDT",1725551626502,3.628,56108.1,56108.0,12.758]
["binance-futures","BTCUSDT",1725551637215,28.035,56110.0,56109.9,0.257]
["binance-futures","BTCUSDT",1725551686638,6.948,56023.2,56023.1,6.389]
["binance-futures","BTCUSDT",1725551734147,6.935,56077.0,56076.9,6.876]
["binance-futures","BTCUSDT",1725551745721,2.121,56069.1,56069.0,6.418]
["binance-futures","BTCUSDT",1725551807946,4.118,56063.9,56063.8,4.728]
["binance-futures","BTCUSDT",1725551847686,10.43,55994.9,55994.8,0.72]
["binance-futures","BTCUSDT",1725551896695,9.601,55952.3,55952.2,4.5]
["binance-futures","BTCUSDT",1725551907174,0.278,55950.8,55950.7,9.878]
["binance-futures","BTCUSDT",1725551956432,14.08,55958.1,55958.0,0.135]
["binance-futures","BTCUSDT",1725552008781,11.082,55945.0,55944.9,7.199]
["binance-futures","BTCUSDT",1725552021885,6.433,55984.8,55984.7,18.347]
["binance-futures","BTCUSDT",1725552064858,0.421,56001.5,56001.4,25.385]
["binance-futures","BTCUSDT",1725552111117,7.505,56051.4,56051.3,4.015]
["binance-futures","BTCUSDT",1725552160521,10.641,56041.9,56041.8,8.789]
["binance-futures","BTCUSDT",1725552170976,5.657,56077.0,56076.9,10.244]
["binance-futures","BTCUSDT",1725552219297,7.738,56093.9,56093.8,2.725]
["binance-futures","BTCUSDT",1725552256948,9.583,56061.0,56060.9,6.972]
["binance-futures","BTCUSDT",1725552279431,23.526,56072.0,56071.9,1.367]
["binance-futures","BTCUSDT",1725552327987,9.419,56084.1,56084.0,1.742]
["binance-futures","BTCUSDT",1725552376295,2.313,56094.7,56094.6,10.478]
["binance-futures","BTCUSDT",1725552424929,3.825,56093.0,56092.9,12.993]
["binance-futures","BTCUSDT",1725552436057,1.024,56105.0,56104.9,15.811]
["binance-futures","BTCUSDT",1725552497825,18.143,56118.7,56118.6,1.514]
["binance-futures","BTCUSDT",1725552534678,11.125,56110.1,56110.0,6.897]
["binance-futures","BTCUSDT",1725552546120,6.162,56077.3,56077.2,3.761]
["binance-futures","BTCUSDT",1725552596167,10.564,56083.6,56083.5,1.747]
["binance-futures","BTCUSDT",1725552645787,15.356,56012.2,56012.1,4.413]
["binance-futures","BTCUSDT",1725552696075,0.085,56048.2,56048.1,5.506]
["binance-futures","BTCUSDT",1725552714204,12.955,56034.7,56034.6,0.946]
["binance-futures","BTCUSDT",1725552758730,9.137,55987.6,55987.5,5.134]
["binance-futures","BTCUSDT",1725552808954,8.957,55968.1,55968.0,1.171]
["binance-futures","BTCUSDT",1725552820416,11.608,55968.1,55968.0,7.972]
["binance-futures","BTCUSDT",1725552871593,6.385,56048.0,56047.9,7.644]
["binance-futures","BTCUSDT",1725552923489,7.904,56088.6,56088.5,8.369]
["binance-futures","BTCUSDT",1725552966853,7.759,56025.2,56025.1,6.922]
["binance-futures","BTCUSDT",1725552985814,0.838,56009.0,56008.9,22.887]
["binance-futures","BTCUSDT",1725553034393,20.876,55986.1,55986.0,3.892]
["binance-futures","BTCUSDT",1725553084888,23.882,55974.4,55974.3,3.715]
["binance-futures","BTCUSDT",1725553095421,4.954,56015.1,56015.0,14.503]
["binance-futures","BTCUSDT",1725553147003,0.898,55984.7,55984.6,11.694]
["binance-futures","BTCUSDT",1725553175639,5.75,55960.1,55960.0,8.544]
["binance-futures","BTCUSDT",1725553245833,0.324,55949.1,55949.0,21.474]
["binance-futures","BTCUSDT",1725553255963,0.578,55980.3,55980.2,11.779]
["binance-futures","BTCUSDT",1725553305696,0.13,55985.7,55985.6,21.095]
["binance-futures","BTCUSDT",1725553350560,7.438,56157.2,56157.1,4.729]
["binance-futures","BTCUSDT",1725553394828,8.431,56220.7,56220.6,7.446]
["binance-futures","BTCUSDT",1725553407652,0.831,56207.1,56207.0,10.619]
["binance-futures","BTCUSDT",1725553453131,15.596,56213.1,56213.0,13.452]
["binance-futures","BTCUSDT",1725553500921,23.268,56177.9,56177.8,3.277]
["binance-futures","BTCUSDT",1725553511255,0.002,56204.1,56202.8,1.366]
["binance-futures","BTCUSDT",1725553557758,14.481,56244.6,56244.5,0.056]
["binance-futures","BTCUSDT",1725553606964,22.78,56240.0,56239.9,5.382]
["binance-futures","BTCUSDT",1725553650916,5.509,56189.4,56189.3,8.323]
["binance-futures","BTCUSDT",1725553666634,10.423,56164.0,56163.9,10.359]
["binance-futures","BTCUSDT",1725553717054,9.367,56230.1,56230.0,7.354]
["binance-futures","BTCUSDT",1725553767498,4.384,56163.2,56163.1,4.491]
["binance-futures","BTCUSDT",1725553779056,0.003,56162.7,56162.6,8.123]
["binance-futures","BTCUSDT",1725553828419,0.507,56200.0,56199.9,20.107]
["binance-futures","BTCUSDT",1725553859205,6.038,56164.5,56164.4,6.199]
["binance-futures","BTCUSDT",1725553926903,26.336,56134.4,56134.3,1.16]
["binance-futures","BTCUSDT",1725553937449,7.883,56180.7,56180.6,1.964]
["binance-futures","BTCUSDT",1725553987186,1.033,56083.5,56083.4,5.402]
["binance-futures","BTCUSDT",1725554036660,7.432,56096.5,56096.4,4.149]
["binance-futures","BTCUSDT",1725554047018,10.582,56093.0,56092.9,4.294]
["binance-futures","BTCUSDT",1725554102900,0.431,56142.0,56141.9,28.901]
["binance-futures","BTCUSDT",1725554149917,15.021,56186.8,56186.7,6.443]
["binance-futures","BTCUSDT",1725554197471,1.069,56259.0,56258.9,18.163]
["binance-futures","BTCUSDT",1725554208222,3.905,56250.1,56250.0,6.849]
["binance-futures","BTCUSDT",1725554255518,0.165,56294.3,56294.2,6.343]
["binance-futures","BTCUSDT",1725554304590,6.259,56284.8,56284.7,2.469]
["binance-futures","BTCUSDT",1725554313022,0.159,56292.3,56292.2,10.117]
["binance-futures","BTCUSDT",1725554364926,6.412,56243.0,56242.9,13.279]
["binance-futures","BTCUSDT",1725554417542,0.149,56210.1,56210.0,23.306]
["binance-futures","BTCUSDT",1725554470867,8.653,56251.4,56251.3,3.758]
["binance-futures","BTCUSDT",1725554482804,7.3,56257.0,56256.9,8.897]
["binance-futures","BTCUSDT",1725554535631,12.964,56328.2,56328.1,0.291]
["binance-futures","BTCUSDT",1725554568294,10.94,56338.0,56337.9,0.071]
["binance-futures","BTCUSDT",1725554596405,4.887,56317.7,56317.6,6.123]
["binance-futures","BTCUSDT",1725554648846,7.498,56300.0,56299.9,2.239]
["binance-futures","BTCUSDT",1725554702333,3.219,56294.1,56294.0,18.471]
["binance-futures","BTCUSDT",1725554751728,21.376,56300.0,56299.9,0.769]
["binance-futures","BTCUSDT",1725554763923,1.322,56325.6,56325.5,18.563]
["binance-futures","BTCUSDT",1725554821054,4.258,56339.1,56339.0,3.712]
["binance-futures","BTCUSDT",1725554860727,2.444,56268.1,56268.0,3.546]
["binance-futures","BTCUSDT",1725554872304,8.593,56254.9,56254.8,2.025]
["binance-futures","BTCUSDT",1725554922743,6.517,56261.4,56261.3,7.216]
["binance-futures","BTCUSDT",1725554974762,13.036,56241.0,56240.9,5.825]
["binance-futures","BTCUSDT",1725555025745,22.515,56140.5,56140.4,0.115]
["binance-futures","BTCUSDT",1725555036210,10.586,56128.1,56128.0,3.78]
["binance-futures","BTCUSDT",1725555084543,0.166,56177.8,56177.7,18.187]
["binance-futures","BTCUSDT",1725555132628,12.863,56190.1,56190.0,8.197]
["binance-futures","BTCUSDT",1725555143806,5.29,56141.3,56141.2,3.647]
["binance-futures","BTCUSDT",1725555194791,6.518,56159.4,56159.3,5.657]
["binance-futures","BTCUSDT",1725555247763,0.979,56142.3,56142.1,0.109]
["binance-futures","BTCUSDT",1725555284850,0.049,56133.3,56133.2,19.322]
["binance-futures","BTCUSDT",1725555309866,8.99,56138.9,56138.8,5.657]
["binance-futures","BTCUSDT",1725555358556,4.78,56182.3,56182.2,10.096]
["binance-futures","BTCUSDT",1725555411485,9.849,56180.0,56179.9,1.849]
["binance-futures","BTCUSDT",1725555423478,28.03,56200.0,56199.9,19.643]
["binance-futures","BTCUSDT",1725555473202,17.554,56301.8,56301.7,8.208]
["binance-futures","BTCUSDT",1725555522568,3.942,56298.9,56298.8,7.249]
["binance-futures","BTCUSDT",1725555546516,6.35,56326.8,56326.7,0.361]
["binance-futures","BTCUSDT",1725555582683,4.168,56313.7,56312.5,0.002]
["binance-futures","BTCUSDT",1725555630947,4.416,56318.7,56318.6,4.793]
["binance-futures","BTCUSDT",1725555679804,17.016,56328.8,56328.7,3.087]
["binance-futures","BTCUSDT",1725555690830,7.976,56340.6,56340.5,4.07]
["binance-futures","BTCUSDT",1725555740543,8.027,56382.5,56382.4,2.173]
["binance-futures","BTCUSDT",1725555794355,4.599,56345.0,56344.9,5.876]
["binance-futures","BTCUSDT",1725555840357,15.247,56280.6,56280.5,0.556]
["binance-futures","BTCUSDT",1725555850608,0.088,56284.0,56283.9,21.535]
["binance-futures","BTCUSDT",1725555902571,2.465,56300.4,56300.3,9.536]
["binance-futures","BTCUSDT",1725555954018,6.408,56272.8,56272.7,6.254]
["binance-futures","BTCUSDT",1725556004001,6.178,56279.2,56279.1,4.783]
["binance-futures","BTCUSDT",1725556006382,12.91,56261.3,56261.2,3.261]
["binance-futures","BTCUSDT",1725556067603,5.518,56280.1,56280.0,0.548]
["binance-futures","BTCUSDT",1725556120219,3.445,56286.0,56285.9,12.296]
["binance-futures","BTCUSDT",1725556132971,12.437,56284.1,56284.0,3.963]
["binance-futures","BTCUSDT",1725556184854,23.937,56315.9,56315.8,0.038]
["binance-futures","BTCUSDT",1725556236731,0.353,56311.9,56311.8,12.178]
["binance-futures","BTCUSDT",1725556264902,5.341,56353.1,56353.0,8.862]
["binance-futures","BTCUSDT",1725556299057,0.004,56392.0,56390.7,0.405]
["binance-futures","BTCUSDT",1725556345738,9.582,56432.9,56432.8,5.455]
["binance-futures","BTCUSDT",1725556394316,16.459,56341.1,56341.0,0.579]
["binance-futures","BTCUSDT",1725556405472,5.952,56340.0,56339.9,15.653]
["binance-futures","BTCUSDT",1725556457910,1.625,56376.4,56376.3,25.947]
["binance-futures","BTCUSDT",1725556519291,13.082,56332.1,56332.0,7.985]
["binance-futures","BTCUSDT",1725556562136,0.564,56325.9,56325.8,12.516]
["binance-futures","BTCUSDT",1725556572523,14.461,56320.7,56320.6,3.95]
["binance-futures","BTCUSDT",1725556626639,9.49,56317.8,56317.7,11.122]
["binance-futures","BTCUSDT",1725556680275,11.771,56336.4,56336.3,4.505]
["binance-futures","BTCUSDT",1725556693329,19.7,56313.4,56313.3,0.14]
["binance-futures","BTCUSDT",1725556738879,1.946,56377.0,56376.9,15.534]
["binance-futures","BTCUSDT",1725556795913,7.216,56425.8,56425.7,0.318]
["binance-futures","BTCUSDT",1725556846429,4.989,56377.8,56377.7,5.372]
["binance-futures","BTCUSDT",1725556858107,9.628,56372.7,56372.6,0.73]
["binance-futures","BTCUSDT",1725556911543,0.091,56422.2,56421.9,1.96]
["binance-futures","BTCUSDT",1725556963716,6.034,56393.3,56393.2,4.201]
["binance-futures","BTCUSDT",1725556994051,0.692,56394.3,56394.2,8.562]
["binance-futures","BTCUSDT",1725557026422,8.676,56360.1,56360.0,4.185]
["binance-futures","BTCUSDT",1725557079753,4.965,56406.5,56406.4,3.848]
["binance-futures","BTCUSDT",1725557132269,19.389,56372.0,56371.9,3.257]
["binance-futures","BTCUSDT",1725557144203,4.212,56375.9,56375.8,5.723]
["binance-futures","BTCUSDT",1725557196547,7.286,56373.1,56373.0,3.957]
["binance-futures","BTCUSDT",1725557219921,1.736,56364.0,56363.9,5.998]
["binance-futures","BTCUSDT",1725557262273,5.535,56372.1,56372.0,9.353]
["binance-futures","BTCUSDT",1725557314343,22.996,56311.8,56311.7,0.3]
["binance-futures","BTCUSDT",1725557363394,4.671,56231.4,56231.3,12.109]
["binance-futures","BTCUSDT",1725557412254,9.142,56245.7,56245.6,0.309]
["binance-futures","BTCUSDT",1725557422917,6.604,56222.1,56222.0,9.07]
["binance-futures","BTCUSDT",1725557471542,0.02,56253.8,56253.7,18.882]
["binance-futures","BTCUSDT",1725557530361,1.362,56265.7,56265.6,18.908]
["binance-futures","BTCUSDT",1725557543160,8.062,56258.5,56258.4,6.746]
["binance-futures","BTCUSDT",1725557598503,10.393,56245.4,56245.0,0.002]
["binance-futures","BTCUSDT",1725557649159,0.149,56201.0,56200.9,15.191]
["binance-futures","BTCUSDT",1725557698360,0.074,56228.8,56228.7,9.218]
["binance-futures","BTCUSDT",1725557731449,4.329,56218.9,56218.8,7.399]
["binance-futures","BTCUSDT",1725557763148,4.816,56198.9,56198.8,0.09]
["binance-futures","BTCUSDT",1725557813910,2.912,56251.0,56250.9,14.421]
["binance-futures","BTCUSDT",1725557824435,11.179,56306.8,56306.7,2.859]
["binance-futures","BTCUSDT",1725557875196,11.361,56316.4,56316.3,0.388]
["binance-futures","BTCUSDT",1725557928298,7.355,56281.8,56281.7,0.533]
["binance-futures","BTCUSDT",1725557949439,6.411,56278.4,56278.3,6.062]
["binance-futures","BTCUSDT",1725557995340,0.148,56305.0,56304.9,7.875]
["binance-futures","BTCUSDT",1725558048411,5.727,56337.1,56337.0,7.664]
["binance-futures","BTCUSDT",1725558105626,5.381,56320.1,56320.0,21.389]
["binance-futures","BTCUSDT",1725558118031,0.112,56317.8,56317.7,24.207]
["binance-futures","BTCUSDT",1725558174240,3.881,56287.2,56287.1,11.355]
["binance-futures","BTCUSDT",1725558232269,13.271,56279.4,56279.3,8.607]
["binance-futures","BTCUSDT",1725558282223,3.871,56385.4,56385.3,8.534]
["binance-futures","BTCUSDT",1725558293611,0.032,56386.8,56386.7,28.144]
["binance-futures","BTCUSDT",1725558341714,1.252,56422.2,56422.1,7.482]
["binance-futures","BTCUSDT",1725558391840,4.834,56425.1,56425.0,7.205]
["binance-futures","BTCUSDT",1725558439219,0.884,56471.3,56471.2,12.865]
["binance-futures","BTCUSDT",1725558472868,7.185,56515.0,56514.9,4.086]
["binance-futures","BTCUSDT",1725558496741,15.92,56480.9,56480.8,0.041]
["binance-futures","BTCUSDT",1725558545848,4.494,56470.1,56470.0,4.326]
["binance-futures","BTCUSDT",1725558556817,8.371,56486.0,56485.9,1.954]
["binance-futures","BTCUSDT",1725558606563,1.451,56542.6,56542.5,26.635]
["binance-futures","BTCUSDT",1725558659962,0.229,56487.3,56487.2,10.93]
["binance-futures","BTCUSDT",1725558681415,3.514,56560.0,56559.9,9.702]
["binance-futures","BTCUSDT",1725558720055,3.596,56553.0,56552.9,14.468]
["binance-futures","BTCUSDT",1725558772039,18.34,56572.9,56572.8,0.627]
["binance-futures","BTCUSDT",1725558826405,3.29,56547.2,56547.1,10.498]
["binance-futures","BTCUSDT",1725558837902,17.88,56548.4,56548.3,2.596]
["binance-futures","BTCUSDT",1725558888449,20.129,56504.4,56504.3,1.147]
["binance-futures","BTCUSDT",1725558942012,5.675,56547.5,56547.4,6.222]
["binance-futures","BTCUSDT",1725558991732,3.13,56547.4,56547.3,15.015]
["binance-futures","BTCUSDT",1725559002905,0.079,56557.2,56557.1,14.075]
["binance-futures","BTCUSDT",1725559055515,17.219,56573.1,56573.0,4.384]
["binance-futures","BTCUSDT",1725559111460,0.929,56577.1,56577.0,4.706]
["binance-futures","BTCUSDT",1725559122055,3.851,56576.3,56576.2,6.96]
["binance-futures","BTCUSDT",1725559163485,7.528,56577.8,56577.7,2.336]
["binance-futures","BTCUSDT",1725559223610,6.023,56644.5,56644.4,0.09]
["binance-futures","BTCUSDT",1725559270126,21.436,56594.3,56594.2,0.967]
["binance-futures","BTCUSDT",1725559280505,17.7,56591.5,56591.4,26.336]
["binance-futures","BTCUSDT",1725559328726,11.13,56560.1,56560.0,7.765]
["binance-futures","BTCUSDT",1725559378018,15.168,56582.2,56582.1,5.433]
["binance-futures","BTCUSDT",1725559402929,8.06,56589.2,56589.1,7.719]
["binance-futures","BTCUSDT",1725559439706,5.595,56550.0,56549.9,3.763]
["binance-futures","BTCUSDT",1725559493554,13.039,56551.1,56551.0,0.193]
["binance-futures","BTCUSDT",1725559543990,13.109,56543.6,56543.5,1.612]
["binance-futures","BTCUSDT",1725559557200,12.072,56535.7,56535.6,3.793]
["binance-futures","BTCUSDT",1725559609826,7.231,56560.4,56560.3,7.685]
["binance-futures","BTCUSDT",1725559661033,4.638,56579.1,56579.0,17.653]
["binance-futures","BTCUSDT",1725559674508,0.029,56589.6,56589.5,24.145]
["binance-futures","BTCUSDT",1725559726771,7.567,56639.4,56639.3,4.13]
["binance-futures","BTCUSDT",1725559779228,4.986,56598.3,56598.2,7.113]
["binance-futures","BTCUSDT",1725559833547,7.107,56602.1,56602.0,5.605]
["binance-futures","BTCUSDT",1725559844943,9.471,56586.4,56586.2,0.002]
["binance-futures","BTCUSDT",1725559888388,1.056,56580.0,56579.9,8.473]
["binance-futures","BTCUSDT",1725559950930,2.204,56553.0,56552.9,6.083]
["binance-futures","BTCUSDT",1725559963081,13.325,56559.4,56559.3,8.063]
["binance-futures","BTCUSDT",1725560021500,27.455,56553.3,56553.2,0.619]
["binance-futures","BTCUSDT",1725560074338,7.603,56512.2,56512.1,5.492]
["binance-futures","BTCUSDT",1725560125828,7.079,56494.4,56494.3,3.397]
["binance-futures","BTCUSDT",1725560154993,11.113,56533.0,56532.9,2.112]
["binance-futures","BTCUSDT",1725560191840,0.017,56510.9,56510.8,9.803]
["binance-futures","BTCUSDT",1725560248127,8.148,56574.7,56574.6,13.24]
["binance-futures","BTCUSDT",1725560259058,4.824,56580.4,56580.3,6.039]
["binance-futures","BTCUSDT",1725560316830,5.724,56558.6,56558.5,5.613]
["binance-futures","BTCUSDT",1725560375088,3.964,56547.6,56547.5,12.641]
["binance-futures","BTCUSDT",1725560433569,20.574,56567.6,56567.5,0.013]
["binance-futures","BTCUSDT",1725560443832,5.188,56566.1,56566.0,2.064]
["binance-futures","BTCUSDT",1725560502919,20.188,56547.1,56547.0,4.336]
["binance-futures","BTCUSDT",1725560563129,0.058,56589.3,56589.2,23.356]
["binance-futures","BTCUSDT",1725560576458,4.269,56584.9,56584.8,9.561]
["binance-futures","BTCUSDT",1725560633930,17.12,56618.3,56618.2,0.027]
["binance-futures","BTCUSDT",1725560684414,21.563,56620.1,56620.0,8.973]
["binance-futures","BTCUSDT",1725560746378,5.935,56588.7,56588.6,5.018]
["binance-futures","BTCUSDT",1725560760258,4.622,56593.8,56593.7,9.354]
["binance-futures","BTCUSDT",1725560820567,3.385,56587.4,56587.3,13.6]
["binance-futures","BTCUSDT",1725560881240,1.105,56564.5,56564.4,9.333]
["binance-futures","BTCUSDT",1725560894263,7.712,56552.0,56551.9,1.331]
["binance-futures","BTCUSDT",1725560974678,0.241,56596.8,56596.7,7.543]
["binance-futures","BTCUSDT",1725561010274,13.818,56610.0,56609.9,1.265]
["binance-futures","BTCUSDT",1725561063519,7.223,56611.1,56611.0,5.069]
["binance-futures","BTCUSDT",1725561075771,2.294,56632.0,56631.9,10.971]
["binance-futures","BTCUSDT",1725561134398,2.43,56610.1,56610.0,4.478]
["binance-futures","BTCUSDT",1725561189863,3.877,56631.5,56631.4,11.71]
["binance-futures","BTCUSDT",1725561208332,2.121,56607.2,56607.1,13.665]
["binance-futures","BTCUSDT",1725561260871,1.387,56598.8,56598.7,6.377]
["binance-futures","BTCUSDT",1725561321859,1.15,56591.1,56591.0,5.486]
["binance-futures","BTCUSDT",1725561378355,5.843,56616.8,56616.7,4.532]
["binance-futures","BTCUSDT",1725561392349,0.549,56616.8,56616.7,25.79]
["binance-futures","BTCUSDT",1725561448233,0.297,56593.9,56593.8,7.646]
["binance-futures","BTCUSDT",1725561509271,12.837,56576.0,56575.9,5.746]
["binance-futures","BTCUSDT",1725561568213,13.9,56595.0,56594.9,1.967]
["binance-futures","BTCUSDT",1725561582035,3.11,56579.3,56579.2,10.049]
["binance-futures","BTCUSDT",1725561640465,6.032,56591.1,56591.0,8.265]
["binance-futures","BTCUSDT",1725561697659,4.773,56545.1,56545.0,6.081]
["binance-futures","BTCUSDT",1725561710777,7.945,56555.0,56554.9,3.289]
["binance-futures","BTCUSDT",1725561764829,2.362,56517.6,56517.5,6.884]
["binance-futures","BTCUSDT",1725561805480,7.732,56530.0,56529.9,6.361]
["binance-futures","BTCUSDT",1725561885607,10.572,56533.0,56532.9,0.688]
["binance-futures","BTCUSDT",1725561899808,10.584,56529.2,56529.1,1.223]
["binance-futures","BTCUSDT",1725561958267,16.436,56563.4,56563.3,0.035]
["binance-futures","BTCUSDT",1725562019950,0.002,56547.0,56545.4,13.328]
["binance-futures","BTCUSDT",1725562031814,6.406,56588.0,56587.9,5.04]
["binance-futures","BTCUSDT",1725562103304,4.993,56609.6,56609.5,9.644]
["binance-futures","BTCUSDT",1725562151902,8.767,56567.0,56566.9,0.028]
["binance-futures","BTCUSDT",1725562216578,4.924,56598.5,56598.4,3.894]
["binance-futures","BTCUSDT",1725562230338,14.977,56602.0,56601.9,9.624]
["binance-futures","BTCUSDT",1725562281539,2.856,56642.4,56642.3,9.589]
["binance-futures","BTCUSDT",1725562335569,8.018,56641.6,56641.5,2.113]
["binance-futures","BTCUSDT",1725562349621,12.258,56641.6,56641.5,4.743]
["binance-futures","BTCUSDT",1725562398495,9.617,56575.9,56575.8,1.617]
["binance-futures","BTCUSDT",1725562457865,0.114,56565.0,56564.9,14.662]
["binance-futures","BTCUSDT",1725562515562,4.936,56554.5,56554.4,2.918]
["binance-futures","BTCUSDT",1725562527529,3.779,56538.5,56538.4,6.766]
["binance-futures","BTCUSDT",1725562586578,11.497,56583.0,56582.9,1.18]
["binance-futures","BTCUSDT",1725562632184,6.454,56553.9,56553.8,4.522]
["binance-futures","BTCUSDT",1725562657454,0.839,56574.8,56574.7,17.669]
["binance-futures","BTCUSDT",1725562716104,6.142,56550.7,56550.6,1.313]
["binance-futures","BTCUSDT",1725562772257,9.919,56518.6,56518.5,2.95]
["binance-futures","BTCUSDT",1725562825478,13.132,56483.9,56483.8,7.663]
["binance-futures","BTCUSDT",1725562836381,5.827,56502.6,56502.5,11.743]
["binance-futures","BTCUSDT",1725562898838,8.893,56469.0,56468.9,5.851]
["binance-futures","BTCUSDT",1725562937541,25.946,56489.6,56489.5,3.101]
["binance-futures","BTCUSDT",1725562949041,7.777,56509.0,56508.9,5.153]
["binance-futures","BTCUSDT",1725563005191,1.931,56531.3,56531.2,30.538]
["binance-futures","BTCUSDT",1725563063791,0.674,56542.2,56542.1,11.356]
["binance-futures","BTCUSDT",1725563121262,12.135,56518.7,56518.6,13.753]
["binance-futures","BTCUSDT",1725563140091,1.412,56514.2,56514.1,11.352]
["binance-futures","BTCUSDT",1725563195068,17.861,56490.5,56490.4,5.674]
["binance-futures","BTCUSDT",1725563249640,2.195,56507.2,56507.1,16.969]
["binance-futures","BTCUSDT",1725563262775,1.824,56487.7,56487.6,13.649]
["binance-futures","BTCUSDT",1725563319088,2.298,56456.9,56456.8,12.417]
["binance-futures","BTCUSDT",1725563367980,6.179,56399.0,56398.9,15.295]
["binance-futures","BTCUSDT",1725563409408,9.662,56392.4,56392.3,9.893]
["binance-futures","BTCUSDT",1725563428793,17.142,56383.1,56383.0,2.461]
["binance-futures","BTCUSDT",1725563479472,6.251,56371.1,56371.0,4.817]
["binance-futures","BTCUSDT",1725563532301,11.237,56443.1,56443.0,3.726]
["binance-futures","BTCUSDT",1725563544798,7.395,56447.7,56447.6,1.205]
["binance-futures","BTCUSDT",1725563603105,7.618,56416.3,56416.2,5.869]
["binance-futures","BTCUSDT",1725563675820,2.07,56377.3,56377.2,15.645]
["binance-futures","BTCUSDT",1725563713375,16.671,56343.8,56343.7,4.598]
["binance-futures","BTCUSDT",1725563723504,5.388,56295.0,56294.9,17.642]
["binance-futures","BTCUSDT",1725563769775,4.862,56305.0,56304.9,9.11]
["binance-futures","BTCUSDT",1725563821090,3.783,56316.5,56316.4,12.145]
["binance-futures","BTCUSDT",1725563870543,4.6,56296.5,56296.4,13.728]
["binance-futures","BTCUSDT",1725563884140,9.017,56310.3,56310.2,9.086]
["binance-futures","BTCUSDT",1725563931959,7.129,56267.0,56266.9,7.631]
["binance-futures","BTCUSDT",1725563984887,23.673,56242.9,56242.8,1.783]
["binance-futures","BTCUSDT",1725563996686,5.743,56246.1,56246.0,8.359]
["binance-futures","BTCUSDT",1725564045597,3.371,56194.1,56194.0,6.247]
["binance-futures","BTCUSDT",1725564093487,0.08,56102.6,56102.5,5.383]
["binance-futures","BTCUSDT",1725564133157,0.805,56036.8,56036.7,8.323]
["binance-futures","BTCUSDT",1725564148824,0.312,56025.9,56025.8,5.076]
["binance-futures","BTCUSDT",1725564195149,0.302,56096.1,56096.0,8.915]
["binance-futures","BTCUSDT",1725564243395,4.936,56034.0,56033.9,7.56]
["binance-futures","BTCUSDT",1725564253496,4.082,56064.0,56063.9,13.875]
["binance-futures","BTCUSDT",1725564302701,1.715,56070.0,56069.9,10.383]
["binance-futures","BTCUSDT",1725564331202,0.009,56107.0,56106.9,2.632]
["binance-futures","BTCUSDT",1725564399024,5.261,56151.5,56151.4,0.376]
["binance-futures","BTCUSDT",1725564410254,16.169,56132.1,56132.0,6.131]
["binance-futures","BTCUSDT",1725564460680,0.451,56173.0,56172.9,12.769]
["binance-futures","BTCUSDT",1725564509373,11.705,56200.5,56200.4,3.767]
["binance-futures","BTCUSDT",1725564519259,9.238,56201.8,56201.7,3.386]
["binance-futures","BTCUSDT",1725564574804,8.869,56214.4,56214.3,4.129]
["binance-futures","BTCUSDT",1725564618438,11.337,56242.1,56242.0,1.668]
["binance-futures","BTCUSDT",1725564667274,7.567,56268.9,56268.8,8.725]
["binance-futures","BTCUSDT",1725564677566,16.706,56225.4,56225.3,0.113]
["binance-futures","BTCUSDT",1725564728493,20.364,56287.5,56287.4,0.334]
["binance-futures","BTCUSDT",1725564780343,4.745,56292.1,56292.0,2.133]
["binance-futures","BTCUSDT",1725564828593,1.09,56321.1,56321.0,21.191]
["binance-futures","BTCUSDT",1725564842614,5.475,56315.0,56314.9,0.944]
["binance-futures","BTCUSDT",1725564895535,6.183,56311.6,56311.5,5.92]
["binance-futures","BTCUSDT",1725564948386,9.6,56280.1,56280.0,1.825]
["binance-futures","BTCUSDT",1725564960979,6.716,56283.7,56283.6,4.879]
["binance-futures","BTCUSDT",1725565012167,9.866,56235.4,56235.3,11.986]
["binance-futures","BTCUSDT",1725565047621,6.908,56230.1,56230.0,12.443]
["binance-futures","BTCUSDT",1725565076982,11.905,56210.1,56210.0,0.157]
["binance-futures","BTCUSDT",1725565125482,6.58,56105.1,56105.0,10.215]
["binance-futures","BTCUSDT",1725565174961,6.821,56134.9,56134.8,8.525]
["binance-futures","BTCUSDT",1725565223254,8.405,56082.9,56082.8,2.633]
["binance-futures","BTCUSDT",1725565233650,0.893,56100.0,56099.9,10.469]
["binance-futures","BTCUSDT",1725565286657,0.011,55975.0,55974.9,15.162]
["binance-futures","BTCUSDT",1725565326603,5.98,55983.2,55983.1,4.963]
["binance-futures","BTCUSDT",1725565336620,6.958,55970.9,55970.8,1.316]
["binance-futures","BTCUSDT",1725565382805,1.585,55938.5,55938.4,17.204]
["binance-futures","BTCUSDT",1725565429305,3.209,55888.6,55888.5,2.776]
["binance-futures","BTCUSDT",1725565476191,0.552,55903.7,55903.6,11.313]
["binance-futures","BTCUSDT",1725565485692,10.05,55892.0,55891.9,1.488]
["binance-futures","BTCUSDT",1725565532427,0.401,55779.7,55779.6,5.977]
["binance-futures","BTCUSDT",1725565577699,1.943,55938.3,55938.2,9.54]
["binance-futures","BTCUSDT",1725565587658,0.002,55992.0,55990.7,0.525]
["binance-futures","BTCUSDT",1725565632853,0.71,56011.9,56011.8,3.408]
["binance-futures","BTCUSDT",1725565678986,6.983,56001.4,56001.3,4.883]
["binance-futures","BTCUSDT",1725565713241,16.888,56021.9,56021.8,0.401]
["binance-futures","BTCUSDT",1725565736656,2.967,56049.0,56048.9,7.33]
["binance-futures","BTCUSDT",1725565784861,1.943,56086.0,56085.9,6.69]
["binance-futures","BTCUSDT",1725565831369,0.46,56060.0,56059.9,3.142]
["binance-futures","BTCUSDT",1725565841668,13.435,56022.8,56022.7,0.31]
["binance-futures","BTCUSDT",1725565889393,0.814,55943.2,55943.1,16.921]
["binance-futures","BTCUSDT",1725565947187,3.723,55921.4,55921.3,3.845]
["binance-futures","BTCUSDT",1725565985548,15.203,55955.1,55955.0,1.936]
["binance-futures","BTCUSDT",1725565996594,17.03,55968.0,55967.9,1.832]
["binance-futures","BTCUSDT",1725566047096,17.506,55984.3,55984.2,0.016]
["binance-futures","BTCUSDT",1725566096015,6.563,55957.2,55957.1,1.985]
["binance-futures","BTCUSDT",1725566106307,1.667,55955.0,55954.9,13.606]
["binance-futures","BTCUSDT",1725566149852,14.297,55963.2,55963.1,3.758]
["binance-futures","BTCUSDT",1725566203591,12.52,55966.1,55966.0,0.355]
["binance-futures","BTCUSDT",1725566254378,19.77,55997.9,55997.8,1.865]
["binance-futures","BTCUSDT",1725566265245,0.144,56019.1,56019.0,8.683]
["binance-futures","BTCUSDT",1725566314025,4.2,55975.1,55975.0,3.779]
["binance-futures","BTCUSDT",1725566363734,5.074,55985.4,55985.3,7.966]
["binance-futures","BTCUSDT",1725566401242,5.333,56020.5,56020.4,4.367]
["binance-futures","BTCUSDT",1725566422823,0.302,56025.2,56025.1,9.144]
["binance-futures","BTCUSDT",1725566471489,6.741,56067.8,56067.7,2.537]
["binance-futures","BTCUSDT",1725566520659,3.145,56104.4,56104.3,15.576]
["binance-futures","BTCUSDT",1725566531599,2.271,56106.4,56106.3,10.459]
["binance-futures","BTCUSDT",1725566581586,12.279,56115.4,56115.3,1.171]
["binance-futures","BTCUSDT",1725566606462,21.964,56118.1,56118.0,0.098]
["binance-futures","BTCUSDT",1725566685218,7.467,56160.1,56160.0,4.057]
["binance-futures","BTCUSDT",1725566697162,0.373,56165.5,56165.4,3.986]
["binance-futures","BTCUSDT",1725566748266,5.721,56122.2,56122.1,2.893]
["binance-futures","BTCUSDT",1725566801083,0.585,56085.9,56085.8,3.932]
["binance-futures","BTCUSDT",1725566813277,4.661,56074.3,56074.2,7.496]
["binance-futures","BTCUSDT",1725566862802,8.961,56011.1,56011.0,3.663]
["binance-futures","BTCUSDT",1725566917738,19.046,56009.2,56009.1,4.713]
["binance-futures","BTCUSDT",1725566971327,3.196,56060.0,56059.9,7.931]
["binance-futures","BTCUSDT",1725566982544,1.722,56069.0,56068.9,5.242]
["binance-futures","BTCUSDT",1725567038054,10.339,56036.0,56035.9,3.795]
["binance-futures","BTCUSDT",1725567094160,0.524,56017.1,56017.0,6.914]
["binance-futures","BTCUSDT",1725567105504,5.872,56002.3,56002.2,4.064]
["binance-futures","BTCUSDT",1725567153224,2.709,55995.5,55995.4,14.011]
["binance-futures","BTCUSDT",1725567217778,2.102,56074.8,56074.7,13.642]
["binance-futures","BTCUSDT",1725567275619,2.877,56083.5,56083.4,11.6]
["binance-futures","BTCUSDT",1725567288778,4.518,56061.8,56061.7,5.459]
["binance-futures","BTCUSDT",1725567339465,4.382,56020.1,56020.0,0.493]
["binance-futures","BTCUSDT",1725567389482,12.82,56027.2,56027.1,0.108]
["binance-futures","BTCUSDT",1725567420452,0.132,56027.4,56027.3,19.394]
["binance-futures","BTCUSDT",1725567454448,8.633,56039.4,56039.3,6.709]
["binance-futures","BTCUSDT",1725567513791,0.247,56046.2,56046.1,6.136]
["binance-futures","BTCUSDT",1725567569608,0.064,56038.0,56037.9,10.42]
["binance-futures","BTCUSDT",1725567582766,4.425,55996.1,55996.0,0.956]
["binance-futures","BTCUSDT",1725567637437,0.03,56010.6,56010.5,8.412]
["binance-futures","BTCUSDT",1725567661419,16.344,56033.0,56032.9,3.771]
["binance-futures","BTCUSDT",1725567708141,2.438,56060.1,56060.0,4.749]
["binance-futures","BTCUSDT",1725567764232,8.283,56044.0,56043.9,1.375]
["binance-futures","BTCUSDT",1725567824011,4.076,56098.1,56098.0,6.287]
["binance-futures","BTCUSDT",1725567882119,4.429,56057.0,56056.9,10.027]
["binance-futures","BTCUSDT",1725567895021,10.887,56056.4,56056.3,0.049]
["binance-futures","BTCUSDT",1725567947550,20.848,56030.2,56030.1,0.29]
["binance-futures","BTCUSDT",1725568006260,10.048,56094.7,56094.6,3.832]
["binance-futures","BTCUSDT",1725568019181,0.811,56083.5,56083.4,20.334]
["binance-futures","BTCUSDT",1725568074471,4.188,56145.0,56144.9,5.178]
["binance-futures","BTCUSDT",1725568133588,1.714,56112.0,56111.9,15.226]
["binance-futures","BTCUSDT",1725568194354,8.389,56085.1,56085.0,4.779]
["binance-futures","BTCUSDT",1725568231222,1.052,56110.7,56110.6,11.81]
["binance-futures","BTCUSDT",1725568267434,12.928,56068.3,56068.2,4.244]
["binance-futures","BTCUSDT",1725568325980,0.924,56029.6,56029.5,10.954]
["binance-futures","BTCUSDT",1725568338163,3.565,56080.0,56079.9,6.69]
["binance-futures","BTCUSDT",1725568399654,11.089,56099.3,56099.2,1.319]
["binance-futures","BTCUSDT",1725568460015,2.543,56039.5,56039.4,13.012]
["binance-futures","BTCUSDT",1725568481313,2.497,56017.3,56017.2,16.502]
["binance-futures","BTCUSDT",1725568533205,10.481,56037.1,56037.0,0.17]
["binance-futures","BTCUSDT",1725568595920,6.384,56037.4,56037.3,4.883]
["binance-futures","BTCUSDT",1725568651856,15.668,56087.1,56087.0,0.163]
["binance-futures","BTCUSDT",1725568665266,7.378,56085.9,56085.8,1.858]
["binance-futures","BTCUSDT",1725568728284,1.489,56072.5,56072.4,12.424]
["binance-futures","BTCUSDT",1725568787859,2.184,56073.9,56073.8,16.914]
["binance-futures","BTCUSDT",1725568845903,2.462,56121.2,56121.1,6.816]
["binance-futures","BTCUSDT",1725568859911,2.684,56110.8,56110.7,3.33]
["binance-futures","BTCUSDT",1725568919850,8.519,56165.9,56165.8,2.413]
["binance-futures","BTCUSDT",1725568979318,6.098,56153.0,56152.9,3.644]
["binance-futures","BTCUSDT",1725569043766,0.24,56169.3,56169.2,4.204]
["binance-futures","BTCUSDT",1725569087649,7.796,56160.1,56160.0,5.377]
["binance-futures","BTCUSDT",1725569119818,0.128,56133.5,56133.4,7.692]
["binance-futures","BTCUSDT",1725569176126,2.917,56168.9,56168.8,5.937]
["binance-futures","BTCUSDT",1725569188885,1.868,56168.9,56168.8,8.776]
["binance-futures","BTCUSDT",1725569247711,1.235,56220.1,56220.0,7.196]
["binance-futures","BTCUSDT",1725569303541,0.32,56220.9,56220.8,15.945]
["binance-futures","BTCUSDT",1725569329169,4.127,56211.0,56210.9,4.137]
["binance-futures","BTCUSDT",1725569375860,4.908,56188.2,56188.1,3.004]
["binance-futures","BTCUSDT",1725569434527,4.436,56169.4,56169.3,10.005]
["binance-futures","BTCUSDT",1725569494897,13.699,56131.1,56131.0,0.265]
["binance-futures","BTCUSDT",1725569507208,4.082,56126.1,56126.0,9.885]
["binance-futures","BTCUSDT",1725569573752,16.898,56128.0,56127.2,0.005]
["binance-futures","BTCUSDT",1725569634038,4.162,56066.7,56066.6,8.016]
["binance-futures","BTCUSDT",1725569692118,4.847,56052.6,56052.5,3.423]
["binance-futures","BTCUSDT",1725569704839,21.023,56040.5,56040.4,0.134]
["binance-futures","BTCUSDT",1725569757818,0.541,56003.1,56003.0,5.806]
["binance-futures","BTCUSDT",1725569815100,6.661,56030.0,56029.9,5.403]
["binance-futures","BTCUSDT",1725569827047,2.767,56049.0,56048.9,10.815]
["binance-futures","BTCUSDT",1725569871518,0.413,56082.8,56082.7,21.768]
["binance-futures","BTCUSDT",1725569951554,9.196,56056.0,56055.9,3.91]
["binance-futures","BTCUSDT",1725570014865,6.954,56071.1,56071.0,0.946]
["binance-futures","BTCUSDT",1725570028414,8.752,56060.1,56060.0,6.941]
["binance-futures","BTCUSDT",1725570089269,3.582,56080.0,56079.9,4.288]
["binance-futures","BTCUSDT",1725570152012,2.024,56087.2,56087.1,4.529]
["binance-futures","BTCUSDT",1725570180420,4.43,56087.2,56087.1,5.783]
["binance-futures","BTCUSDT",1725570227917,15.509,56040.0,56039.9,0.84]
["binance-futures","BTCUSDT",1725570290319,7.632,56041.5,56041.4,1.132]
["binance-futures","BTCUSDT",1725570353998,0.024,56063.4,56063.3,5.099]
["binance-futures","BTCUSDT",1725570367547,5.981,56080.5,56080.4,1.211]
["binance-futures","BTCUSDT",1725570437455,6.404,56086.0,56085.9,9.437]
["binance-futures","BTCUSDT",1725570503943,8.412,56072.3,56072.2,5.399]
["binance-futures","BTCUSDT",1725570521233,4.543,56079.5,56079.4,5.538]
["binance-futures","BTCUSDT",1725570594154,1.191,56079.2,56079.1,14.085]
["binance-futures","BTCUSDT",1725570657889,5.26,56098.4,56098.3,1.592]
["binance-futures","BTCUSDT",1725570724888,16.188,56116.0,56115.9,5.447]
["binance-futures","BTCUSDT",1725570739854,15.593,56116.0,56115.9,2.166]
["binance-futures","BTCUSDT",1725570802002,7.306,56116.0,56115.9,7.846]
["binance-futures","BTCUSDT",1725570889137,2.363,56104.0,56103.9,6.953]
["binance-futures","BTCUSDT",1725570903205,3.181,56104.0,56103.9,5.718]
["binance-futures","BTCUSDT",1725570962288,12.368,56135.1,56135.0,1.933]
["binance-futures","BTCUSDT",1725571026368,2.94,56149.4,56149.3,6.072]
["binance-futures","BTCUSDT",1725571095988,6.844,56138.5,56138.4,2.913]
["binance-futures","BTCUSDT",1725571129798,5.71,56158.8,56158.7,2.467]
["binance-futures","BTCUSDT",1725571177342,11.5,56170.1,56170.0,20.132]
["binance-futures","BTCUSDT",1725571245175,1.391,56186.2,56186.1,4.985]
["binance-futures","BTCUSDT",1725571258499,2.065,56189.3,56189.2,1.603]
["binance-futures","BTCUSDT",1725571331088,0.548,56189.9,56189.8,17.27]
["binance-futures","BTCUSDT",1725571406799,1.294,56200.4,56200.3,3.946]
["binance-futures","BTCUSDT",1725571482316,1.216,56209.1,56209.0,4.708]
["binance-futures","BTCUSDT",1725571494834,4.301,56208.9,56208.8,2.3]
["binance-futures","BTCUSDT",1725571559829,4.869,56220.0,56219.9,11.699]
["binance-futures","BTCUSDT",1725571620446,4.644,56127.4,56127.3,0.123]
["binance-futures","BTCUSDT",1725571632295,0.762,56159.6,56159.5,8.239]
["binance-futures","BTCUSDT",1725571702034,0.112,56169.6,56169.5,6.48]
["binance-futures","BTCUSDT",1725571757225,6.064,56160.1,56160.0,2.313]
["binance-futures","BTCUSDT",1725571839346,5.108,56156.1,56156.0,3.958]
["binance-futures","BTCUSDT",1725571853303,2.563,56156.1,56156.0,6.655]
["binance-futures","BTCUSDT",1725571922206,1.625,56158.1,56158.0,4.836]
["binance-futures","BTCUSDT",1725571991414,4.837,56148.8,56148.7,2.184]
["binance-futures","BTCUSDT",1725572007679,10.464,56126.8,56126.7,0.086]
["binance-futures","BTCUSDT",1725572085437,2.645,56037.8,56037.7,6.917]
["binance-futures","BTCUSDT",1725572117761,5.302,55776.0,55775.9,0.67]
["binance-futures","BTCUSDT",1725572162894,0.115,55775.0,55774.9,6.552]
["binance-futures","BTCUSDT",1725572172459,0.628,55846.1,55846.0,3.652]
["binance-futures","BTCUSDT",1725572217882,0.87,56107.8,56107.7,3.714]
["binance-futures","BTCUSDT",1725572263178,2.52,56034.5,56034.4,5.789]
["binance-futures","BTCUSDT",1725572277060,2.331,55943.2,55943.1,1.815]
["binance-futures","BTCUSDT",1725572324240,1.189,55996.1,55996.0,2.445]
["binance-futures","BTCUSDT",1725572372378,6.114,56055.1,56055.0,1.697]
["binance-futures","BTCUSDT",1725572425036,6.899,55958.6,55958.5,0.248]
["binance-futures","BTCUSDT",1725572435348,4.277,55917.1,55917.0,15.193]
["binance-futures","BTCUSDT",1725572485315,0.005,56011.7,56010.9,3.531]
["binance-futures","BTCUSDT",1725572525384,0.297,56089.4,56089.3,2.086]
["binance-futures","BTCUSDT",1725572588301,5.057,56102.0,56101.9,0.011]
["binance-futures","BTCUSDT",1725572599358,2.208,56068.8,56068.7,0.298]
["binance-futures","BTCUSDT",1725572658772,2.376,56108.5,56108.4,0.184]
["binance-futures","BTCUSDT",1725572718675,0.989,56116.1,56116.0,1.893]
["binance-futures","BTCUSDT",1725572732849,0.189,56124.0,56123.9,3.79]
["binance-futures","BTCUSDT",1725572810722,1.09,56061.7,56061.6,2.447]
["binance-futures","BTCUSDT",1725572845664,0.911,56042.7,56042.6,5.774]
["binance-futures","BTCUSDT",1725572912630,0.885,56008.2,56008.1,3.559]
["binance-futures","BTCUSDT",1725572925368,4.857,56007.7,56007.6,5.51]
["binance-futures","BTCUSDT",1725572987841,0.369,56017.0,56016.9,1.577]
["binance-futures","BTCUSDT",1725573046444,0.5,56053.5,56053.4,7.447]
["binance-futures","BTCUSDT",1725573065422,0.13,56080.4,56080.3,12.897]
["binance-futures","BTCUSDT",1725573112401,9.844,56055.5,56055.4,0.303]
["binance-futures","BTCUSDT",1725573178823,1.751,56019.2,56019.1,0.093]
["binance-futures","BTCUSDT",1725573246374,0.053,56073.6,56073.5,8.587]
["binance-futures","BTCUSDT",1725573259964,0.638,56090.0,56089.9,8.689]
["binance-futures","BTCUSDT",1725573323143,10.235,56089.8,56089.7,0.205]
["binance-futures","BTCUSDT",1725573382483,1.693,56098.2,56098.1,0.698]
["binance-futures","BTCUSDT",1725573410639,0.015,56096.0,56095.9,1.757]
["binance-futures","BTCUSDT",1725573481130,0.399,56137.8,56137.7,1.699]
["binance-futures","BTCUSDT",1725573535503,0.281,56146.0,56145.9,1.225]
["binance-futures","BTCUSDT",1725573601633,0.522,56127.9,56127.8,3.272]
["binance-futures","BTCUSDT",1725573613397,1.438,56146.0,56145.9,10.897]
["binance-futures","BTCUSDT",1725573659200,3.961,56160.0,56159.9,0.413]
["binance-futures","BTCUSDT",1725573739741,7.344,56176.5,56176.4,0.349]
["binance-futures","BTCUSDT",1725573753521,9.087,56178.8,56178.7,2.882]
["binance-futures","BTCUSDT",1725573814477,9.905,56200.1,56200.0,0.116]
["binance-futures","BTCUSDT",1725573876320,0.894,56145.8,56145.7,2.097]
["binance-futures","BTCUSDT",1725573935777,4.85,56069.1,56069.0,12.031]
["binance-futures","BTCUSDT",1725573948545,4.433,56066.0,56065.9,1.416]
["binance-futures","BTCUSDT",1725574015211,0.089,55983.4,55982.7,2.466]
["binance-futures","BTCUSDT",1725574055254,8.24,55979.9,55979.8,4.132]
["binance-futures","BTCUSDT",1725574068594,2.032,55999.9,55999.8,5.86]
["binance-futures","BTCUSDT",1725574129417,0.199,56063.8,56063.7,20.275]
["binance-futures","BTCUSDT",1725574199661,8.776,56025.7,56025.6,1.275]
["binance-futures","BTCUSDT",1725574254117,0.08,55981.8,55981.7,3.303]
["binance-futures","BTCUSDT",1725574273177,3.391,55989.6,55989.5,1.203]
["binance-futures","BTCUSDT",1725574332570,4.318,55988.1,55988.0,0.867]
["binance-futures","BTCUSDT",1725574394209,1.54,55958.0,55957.9,7.505]
["binance-futures","BTCUSDT",1725574407999,0.192,55958.0,55957.9,22.161]
["binance-futures","BTCUSDT",1725574469255,1.34,55997.7,55997.6,12.952]
["binance-futures","BTCUSDT",1725574529409,14.692,55999.5,55999.4,0.52]
["binance-futures","BTCUSDT",1725574579290,4.764,56017.7,56017.6,0.081]
["binance-futures","BTCUSDT",1725574603674,3.683,56024.7,56024.6,0.099]
["binance-futures","BTCUSDT",1725574661616,6.77,56020.1,56020.0,0.483]
["binance-futures","BTCUSDT",1725574725839,12.848,55941.7,55941.6,3.924]
["binance-futures","BTCUSDT",1725574736878,12.957,55877.8,55877.7,0.172]
["binance-futures","BTCUSDT",1725574788323,0.406,55856.9,55856.8,6.155]
["binance-futures","BTCUSDT",1725574851930,0.221,55825.2,55825.1,7.372]
["binance-futures","BTCUSDT",1725574886440,6.852,55849.2,55849.1,0.854]
["binance-futures","BTCUSDT",1725574898069,14.773,55820.1,55820.0,0.528]
["binance-futures","BTCUSDT",1725574948390,1.232,55772.0,55771.9,20.089]
["binance-futures","BTCUSDT",1725574999610,12.247,55785.1,55785.0,1.12]
["binance-futures","BTCUSDT",1725575053929,3.299,55790.0,55789.9,3.162]
["binance-futures","BTCUSDT",1725575074243,6.835,55789.6,55789.5,2.337]
["binance-futures","BTCUSDT",1725575116648,9.52,55897.5,55897.4,0.517]
["binance-futures","BTCUSDT",1725575170369,6.994,55850.4,55850.3,0.06]
["binance-futures","BTCUSDT",1725575182058,0.223,55834.1,55834.0,4.17]
["binance-futures","BTCUSDT",1725575235652,11.169,55903.5,55903.2,0.117]
["binance-futures","BTCUSDT",1725575286841,7.555,55950.0,55949.9,0.46]
["binance-futures","BTCUSDT",1725575334142,6.657,55928.8,55928.7,0.04]
["binance-futures","BTCUSDT",1725575353284,8.436,55937.1,55937.0,1.929]
["binance-futures","BTCUSDT",1725575413634,12.634,55941.9,55941.8,4.374]
["binance-futures","BTCUSDT",1725575469454,2.626,55969.0,55968.9,6.303]
["binance-futures","BTCUSDT",1725575482087,6.982,55970.1,55970.0,0.896]
["binance-futures","BTCUSDT",1725575538718,10.078,55981.0,55980.9,3.286]
["binance-futures","BTCUSDT",1725575570363,9.79,56000.0,55999.9,16.988]
["binance-futures","BTCUSDT",1725575657141,8.36,55942.9,55942.8,5.56]
["binance-futures","BTCUSDT",1725575671166,9.445,55969.0,55968.9,4.257]
["binance-futures","BTCUSDT",1725575732571,7.635,55959.6,55959.5,7.093]
["binance-futures","BTCUSDT",1725575795804,11.192,55979.4,55979.3,3.071]
["binance-futures","BTCUSDT",1725575807505,9.563,55998.0,55997.9,5.093]
["binance-futures","BTCUSDT",1725575863890,11.504,56061.4,56061.3,0.25]
["binance-futures","BTCUSDT",1725575917512,1.376,56057.6,56057.5,10.413]
["binance-futures","BTCUSDT",1725575979170,19.703,56050.1,56050.0,0.165]
["binance-futures","BTCUSDT",1725575991053,12.719,56065.7,56065.6,6.097]
["binance-futures","BTCUSDT",1725576048810,0.021,56081.1,56081.0,1.32]
["binance-futures","BTCUSDT",1725576103294,8.911,56066.5,56066.4,0.062]
["binance-futures","BTCUSDT",1725576152957,2.23,56086.7,56086.6,5.281]
["binance-futures","BTCUSDT",1725576172638,4.633,56098.0,56097.9,8.565]
["binance-futures","BTCUSDT",1725576233827,7.938,56100.0,56099.9,14.066]
["binance-futures","BTCUSDT",1725576296566,0.454,56086.5,56086.4,11.14]
["binance-futures","BTCUSDT",1725576308803,18.367,56078.2,56078.1,0.356]
["binance-futures","BTCUSDT",1725576367711,5.561,56118.0,56117.9,6.685]
["binance-futures","BTCUSDT",1725576405935,9.511,56124.6,56124.5,8.656]
["binance-futures","BTCUSDT",1725576438915,7.382,56072.6,56072.5,2.332]
["binance-futures","BTCUSDT",1725576499519,6.986,56064.6,56064.5,0.776]
["binance-futures","BTCUSDT",1725576561185,2.465,56041.0,56040.9,5.772]
["binance-futures","BTCUSDT",1725576621093,10.626,56023.2,56023.1,1.567]
["binance-futures","BTCUSDT",1725576635132,7.073,56023.0,56022.9,0.272]
["binance-futures","BTCUSDT",1725576708007,10.947,56036.3,56036.2,1.347]
["binance-futures","BTCUSDT",1725576760706,12.133,56070.0,56069.9,0.714]
["binance-futures","BTCUSDT",1725576775895,0.049,56076.0,56075.9,15.668]
["binance-futures","BTCUSDT",1725576844070,0.107,56063.0,56062.9,6.802]
["binance-futures","BTCUSDT",1725576916265,10.065,56086.6,56086.5,5.954]
["binance-futures","BTCUSDT",1725576984881,6.524,56110.2,56110.1,11.246]
["binance-futures","BTCUSDT",1725576998354,6.726,56110.2,56110.1,6.448]
["binance-futures","BTCUSDT",1725577071944,11.809,56104.9,56104.8,0.698]
["binance-futures","BTCUSDT",1725577145321,6.815,56069.0,56068.9,2.746]
["binance-futures","BTCUSDT",1725577163808,28.553,56066.0,56065.9,0.169]
["binance-futures","BTCUSDT",1725577232507,10.043,56073.1,56073.0,6.185]
["binance-futures","BTCUSDT",1725577291524,6.907,56128.0,56127.9,8.416]
["binance-futures","BTCUSDT",1725577331836,0.086,56078.5,56078.4,24.666]
["binance-futures","BTCUSDT",1725577366566,5.004,56094.2,56094.1,11.867]
["binance-futures","BTCUSDT",1725577429383,4.287,56082.9,56082.8,8.806]
["binance-futures","BTCUSDT",1725577496003,0.103,56056.9,56056.8,9.214]
["binance-futures","BTCUSDT",1725577509819,9.102,56065.0,56064.9,3.776]
["binance-futures","BTCUSDT",1725577580219,6.063,56094.6,56094.5,2.137]
["binance-futures","BTCUSDT",1725577655105,10.713,56097.0,56096.9,0.929]
["binance-futures","BTCUSDT",1725577709954,6.114,56121.1,56121.0,4.725]
["binance-futures","BTCUSDT",1725577723899,3.302,56119.0,56118.9,7.869]
["binance-futures","BTCUSDT",1725577788439,0.243,56094.1,56094.0,7.609]
["binance-futures","BTCUSDT",1725577857448,1.264,56073.4,56073.3,11.442]
["binance-futures","BTCUSDT",1725577927723,0.834,56075.1,56075.0,5.134]
["binance-futures","BTCUSDT",1725577935338,8.417,56085.9,56085.8,8.58]
["binance-futures","BTCUSDT",1725578014401,6.924,56105.0,56104.9,5.105]
["binance-futures","BTCUSDT",1725578081730,8.024,56108.1,56108.0,4.309]
["binance-futures","BTCUSDT",1725578098117,6.07,56103.2,56103.1,6.302]
["binance-futures","BTCUSDT",1725578159055,7.018,56055.1,56055.0,2.188]
["binance-futures","BTCUSDT",1725578224392,0.038,56059.6,56059.5,7.358]
["binance-futures","BTCUSDT",1725578274467,0.219,56022.9,56022.8,6.593]
["binance-futures","BTCUSDT",1725578305048,4.914,56029.3,56029.2,3.503]
["binance-futures","BTCUSDT",1725578378902,12.252,56018.5,56018.4,7.705]
["binance-futures","BTCUSDT",1725578433331,3.024,55974.1,55974.0,9.693]
["binance-futures","BTCUSDT",1725578446197,0.06,55980.0,55979.9,18.119]
["binance-futures","BTCUSDT",1725578511139,15.051,55991.5,55991.4,6.195]
["binance-futures","BTCUSDT",1725578590565,8.263,55968.5,55968.4,3.938]
["binance-futures","BTCUSDT",1725578638864,8.285,56019.2,56019.1,0.779]
["binance-futures","BTCUSDT",1725578652347,0.002,56028.4,56028.3,1.466]
["binance-futures","BTCUSDT",1725578722156,14.104,56059.4,56059.3,0.435]
["binance-futures","BTCUSDT",1725578791926,6.097,56060.9,56060.8,9.094]
["binance-futures","BTCUSDT",1725578808217,15.546,56052.1,56052.0,10.604]
["binance-futures","BTCUSDT",1725578878415,1.081,56048.1,56048.0,8.555]
["binance-futures","BTCUSDT",1725578959292,3.03,56058.2,56058.1,8.082]
["binance-futures","BTCUSDT",1725579028104,0.211,56035.3,56035.2,10.313]
["binance-futures","BTCUSDT",1725579041911,1.449,56058.7,56058.6,8.424]
["binance-futures","BTCUSDT",1725579110702,0.914,56054.5,56054.4,22.517]
["binance-futures","BTCUSDT",1725579177650,5.923,56076.2,56076.1,0.795]
["binance-futures","BTCUSDT",1725579232433,7.431,56053.1,56053.0,4.616]
["binance-futures","BTCUSDT",1725579261507,8.607,56042.8,56042.7,1.228]
["binance-futures","BTCUSDT",1725579327967,2.491,56023.8,56023.7,7.152]
["binance-futures","BTCUSDT",1725579391400,0.57,56038.7,56038.6,9.114]
["binance-futures","BTCUSDT",1725579404801,0.079,56032.7,56032.6,14.695]
["binance-futures","BTCUSDT",1725579470932,1.947,56071.0,56070.9,6.248]
["binance-futures","BTCUSDT",1725579502957,0.094,56066.8,56066.7,7.835]
["binance-futures","BTCUSDT",1725579552138,3.339,56057.8,56057.7,17.974]
["binance-futures","BTCUSDT",1725579622937,5.296,56080.6,56080.5,6.522]
["binance-futures","BTCUSDT",1725579688587,9.563,56106.1,56106.0,5.171]
["binance-futures","BTCUSDT",1725579756930,3.511,56120.0,56119.9,24.449]
["binance-futures","BTCUSDT",1725579771580,10.549,56120.0,56119.9,5.747]
["binance-futures","BTCUSDT",1725579838754,1.387,56134.4,56134.3,19.407]
["binance-futures","BTCUSDT",1725579903900,0.19,56122.8,56122.7,18.623]
["binance-futures","BTCUSDT",1725579916854,5.308,56134.4,56134.3,8.373]
["binance-futures","BTCUSDT",1725579974951,0.097,56135.0,56134.9,8.554]
["binance-futures","BTCUSDT",1725580031228,9.203,56151.2,56151.1,6.224]
["binance-futures","BTCUSDT",1725580088754,23.298,56140.1,56140.0,2.047]
["binance-futures","BTCUSDT",1725580133463,19.329,56141.2,56141.1,0.086]
["binance-futures","BTCUSDT",1725580167183,17.316,56146.0,56145.9,1.487]
["binance-futures","BTCUSDT",1725580233768,14.399,56128.9,56127.7,0.058]
["binance-futures","BTCUSDT",1725580248795,7.164,56123.3,56123.2,2.921]
["binance-futures","BTCUSDT",1725580308234,7.924,56155.0,56154.9,4.761]
["binance-futures","BTCUSDT",1725580369081,2.438,56140.0,56139.9,11.271]
["binance-futures","BTCUSDT",1725580406224,3.171,56147.3,56147.2,15.672]
["binance-futures","BTCUSDT",1725580444825,22.014,56168.0,56167.9,0.123]
["binance-futures","BTCUSDT",1725580507823,9.779,56104.2,56104.1,4.862]
["binance-futures","BTCUSDT",1725580574624,9.247,56114.8,56114.7,1.362]
["binance-futures","BTCUSDT",1725580590083,0.354,56120.0,56119.9,21.744]
["binance-futures","BTCUSDT",1725580664435,0.076,56149.0,56145.7,0.844]
["binance-futures","BTCUSDT",1725580742422,0.844,56148.5,56148.4,24.529]
["binance-futures","BTCUSDT",1725580759616,5.615,56155.9,56155.8,8.333]
["binance-futures","BTCUSDT",1725580759774,5.63,56155.9,56155.8,8.333]
["binance-futures","BTCUSDT",1725580759822,5.615,56155.9,56155.8,8.335]
["binance-futures","BTCUSDT",1725580759875,5.631,56155.9,56155.8,8.335]
["binance-futures","BTCUSDT",1725580759931,5.631,56155.9,56155.8,8.333]
["binance-futures","BTCUSDT",1725580760038,5.667,56155.9,56155.8,8.333]
["binance-futures","BTCUSDT",1725580760141,5.666,56155.9,56155.8,8.331]
["binance-futures","BTCUSDT",1725580760185,5.668,56155.9,56155.8,8.331]
["binance-futures","BTCUSDT",1725580760304,8.936,56155.9,56155.8,6.884]
["binance-futures","BTCUSDT",1725580760354,8.231,56155.9,56155.8,6.882]
["binance-futures","BTCUSDT",1725580760405,8.231,56155.9,56155.8,6.888]
["binance-futures","BTCUSDT",1725580760513,8.227,56155.9,56155.8,7.714]
["binance-futures","BTCUSDT",1725580760618,3.368,56155.9,56155.8,9.365]
["binance-futures","BTCUSDT",1725580760667,3.066,56155.9,56155.8,9.365]
["binance-futures","BTCUSDT",1725580760719,3.062,56155.9,56155.8,9.365]
["binance-futures","BTCUSDT",1725580760822,3.065,56155.9,56155.8,9.367]
["binance-futures","BTCUSDT",1725580760932,4.19,56155.9,56155.8,8.662]
["binance-futures","BTCUSDT",1725580760974,5.527,56155.9,56155.8,8.662]
["binance-futures","BTCUSDT",1725580761142,5.584,56155.9,56155.8,8.658]
["binance-futures","BTCUSDT",1725580761244,4.247,56155.9,56155.8,11.516]
["binance-futures","BTCUSDT",1725580761299,4.271,56155.9,56155.8,10.601]
["binance-futures","BTCUSDT",1725580761351,4.255,56155.9,56155.8,10.6]
["binance-futures","BTCUSDT",1725580761398,4.255,56155.9,56155.8,10.107]
["binance-futures","BTCUSDT",1725580761507,4.253,56155.9,56155.8,10.119]
["binance-futures","BTCUSDT",1725580761667,5.368,56155.9,56155.8,9.674]
["binance-futures","BTCUSDT",1725580761721,5.37,56155.9,56155.8,8.959]
["binance-futures","BTCUSDT",1725580761771,7.138,56155.9,56155.8,8.959]
["binance-futures","BTCUSDT",1725580761881,12.067,56155.9,56155.8,8.961]
["binance-futures","BTCUSDT",1725580761935,12.172,56155.9,56155.8,7.763]
["binance-futures","BTCUSDT",1725580762039,12.172,56155.9,56155.8,6.381]
["binance-futures","BTCUSDT",1725580762091,12.172,56155.9,56155.8,8.742]
["binance-futures","BTCUSDT",1725580762140,12.172,56155.9,56155.8,8.023]
["binance-futures","BTCUSDT",1725580762241,12.141,56155.9,56155.8,8.503]
["binance-futures","BTCUSDT",1725580762352,12.172,56155.9,56155.8,8.491]
["binance-futures","BTCUSDT",1725580762405,12.172,56155.9,56155.8,8.503]
["binance-futures","BTCUSDT",1725580762454,12.172,56155.9,56155.8,8.023]
["binance-futures","BTCUSDT",1725580762508,12.188,56155.9,56155.8,8.022]
["binance-futures","BTCUSDT",1725580762615,12.185,56155.9,56155.8,8.024]
["binance-futures","BTCUSDT",1725580762666,12.185,56155.9,56155.8,8.026]
["binance-futures","BTCUSDT",1725580762754,12.185,56155.9,56155.8,8.036]
["binance-futures","BTCUSDT",1725580762872,12.185,56155.9,56155.8,8.038]
["binance-futures","BTCUSDT",1725580762927,12.157,56155.9,56155.8,8.038]
["binance-futures","BTCUSDT",1725580762980,12.151,56155.9,56155.8,8.038]
["binance-futures","BTCUSDT",1725580763141,12.151,56155.9,56155.8,8.212]
["binance-futures","BTCUSDT",1725580763191,12.151,56155.9,56155.8,8.215]
["binance-futures","BTCUSDT",1725580763349,12.151,56155.9,56155.8,8.213]
["binance-futures","BTCUSDT",1725580763401,12.151,56155.9,56155.8,8.211]
["binance-futures","BTCUSDT",1725580763505,12.151,56155.9,56155.8,8.213]
["binance-futures","BTCUSDT",1725580763562,12.153,56155.9,56155.8,8.213]
["binance-futures","BTCUSDT",1725580763666,12.153,56155.9,56155.8,8.215]
["binance-futures","BTCUSDT",1725580763768,12.154,56155.9,56155.8,8.215]
["binance-futures","BTCUSDT",1725580763822,12.134,56155.9,56155.8,8.215]
["binance-futures","BTCUSDT",1725580763877,12.134,56155.9,56155.8,8.217]
["binance-futures","BTCUSDT",1725580764031,12.134,56155.9,56155.8,8.927]
["binance-futures","BTCUSDT",1725580764135,12.081,56155.9,56155.8,8.207]
["binance-futures","BTCUSDT",1725580764188,12.077,56155.9,56155.8,8.268]
["binance-futures","BTCUSDT",1725580764238,12.06,56155.9,56155.8,8.268]
["binance-futures","BTCUSDT",1725580764292,12.058,56155.9,56155.8,8.293]
["binance-futures","BTCUSDT",1725580764336,12.058,56155.9,56155.8,8.295]
["binance-futures","BTCUSDT",1725580764396,12.057,56155.9,56155.8,8.773]
["binance-futures","BTCUSDT",1725580764554,11.995,56155.9,56155.8,8.767]
["binance-futures","BTCUSDT",1725580764663,11.132,56155.9,56155.8,9.505]
["binance-futures","BTCUSDT",1725580764769,11.135,56155.9,56155.8,9.505]
["binance-futures","BTCUSDT",1725580764874,11.135,56155.9,56155.8,9.507]
["binance-futures","BTCUSDT",1725580764924,11.065,56155.9,56155.8,9.507]
["binance-futures","BTCUSDT",1725580764981,11.065,56155.9,56155.8,10.031]
["binance-futures","BTCUSDT",1725580765038,11.063,56155.9,56155.8,10.029]
["binance-futures","BTCUSDT",1725580765091,11.116,56155.9,56155.8,9.293]
["binance-futures","BTCUSDT",1725580765141,11.065,56155.9,56155.8,9.293]
["binance-futures","BTCUSDT",1725580765193,11.065,56155.9,56155.8,9.281]
["binance-futures","BTCUSDT",1725580765248,11.065,56155.9,56155.8,9.301]
["binance-futures","BTCUSDT",1725580765300,11.067,56155.9,56155.8,9.3]
["binance-futures","BTCUSDT",1725580765348,11.069,56155.9,56155.8,9.299]
["binance-futures","BTCUSDT",1725580765403,11.028,56155.9,56155.8,9.297]
["binance-futures","BTCUSDT",1725580765508,11.044,56155.9,56155.8,9.299]
["binance-futures","BTCUSDT",1725580765605,11.044,56155.9,56155.8,9.315]
["binance-futures","BTCUSDT",1725580765669,11.044,56155.9,56155.8,9.317]
["binance-futures","BTCUSDT",1725580765765,11.061,56155.9,56155.8,9.317]
["binance-futures","BTCUSDT",1725580765821,11.061,56155.9,56155.8,9.26]
["binance-futures","BTCUSDT",1725580765923,11.061,56155.9,56155.8,9.262]
["binance-futures","BTCUSDT",1725580765988,11.061,56155.9,56155.8,9.308]
["binance-futures","BTCUSDT",1725580766044,11.061,56155.9,56155.8,9.31]
["binance-futures","BTCUSDT",1725580766151,11.061,56155.9,56155.8,9.308]
["binance-futures","BTCUSDT",1725580766204,11.059,56155.9,56155.8,9.296]
["binance-futures","BTCUSDT",1725580766255,11.059,56155.9,56155.8,8.94]
["binance-futures","BTCUSDT",1725580766360,11.046,56155.9,56155.8,8.976]
["binance-futures","BTCUSDT",1725580766414,11.046,56155.9,56155.8,8.972]
["binance-futures","BTCUSDT",1725580766508,11.046,56155.9,56155.8,8.968]
["binance-futures","BTCUSDT",1725580766654,11.043,56155.9,56155.8,8.958]
["binance-futures","BTCUSDT",1725580766705,11.043,56155.9,56155.8,8.963]
["binance-futures","BTCUSDT",1725580766758,11.041,56155.9,56155.8,8.961]
["binance-futures","BTCUSDT",1725580766916,11.041,56155.9,56155.8,8.963]
["binance-futures","BTCUSDT",1725580766981,10.938,56155.9,56155.8,8.963]
["binance-futures","BTCUSDT",1725580767040,10.938,56155.9,56155.8,9.677]
["binance-futures","BTCUSDT",1725580767091,10.938,56155.9,56155.8,9.66]
["binance-futures","BTCUSDT",1725580767151,10.94,56155.9,56155.8,9.66]
["binance-futures","BTCUSDT",1725580767205,10.94,56155.9,56155.8,9.659]
["binance-futures","BTCUSDT",1725580767306,10.94,56155.9,56155.8,9.66]
["binance-futures","BTCUSDT",1725580767354,10.94,56155.9,56155.8,9.659]
["binance-futures","BTCUSDT",1725580767410,10.94,56155.9,56155.8,9.666]
["binance-futures","BTCUSDT",1725580767460,10.94,56155.9,56155.8,9.664]
["binance-futures","BTCUSDT",1725580767505,9.922,56155.9,56155.8,9.664]
["binance-futures","BTCUSDT",1725580767569,10.027,56155.9,56155.8,9.648]
["binance-futures","BTCUSDT",1725580767719,10.027,56155.9,56155.8,9.652]
["binance-futures","BTCUSDT",1725580767955,9.993,56155.9,56155.8,9.654]
["binance-futures","BTCUSDT",1725580768113,9.94,56155.9,56155.8,9.654]
["binance-futures","BTCUSDT",1725580768220,9.94,56155.9,56155.8,9.649]
["binance-futures","BTCUSDT",1725580768434,9.94,56155.9,56155.8,9.648]
["binance-futures","BTCUSDT",1725580768471,9.938,56155.9,56155.8,9.646]
["binance-futures","BTCUSDT",1725580768541,9.961,56155.9,56155.8,9.653]
["binance-futures","BTCUSDT",1725580768594,9.957,56155.9,56155.8,9.656]
["binance-futures","BTCUSDT",1725580768690,9.954,56155.9,56155.8,9.656]
["binance-futures","BTCUSDT",1725580768754,9.954,56155.9,56155.8,9.658]
["binance-futures","BTCUSDT",1725580768965,9.856,56155.9,56155.8,9.66]
["binance-futures","BTCUSDT",1725580769234,9.843,56155.9,56155.8,9.654]
["binance-futures","BTCUSDT",1725580769560,9.843,56155.9,56155.8,8.94]
["binance-futures","BTCUSDT",1725580769608,9.841,56155.9,56155.8,8.94]
["binance-futures","BTCUSDT",1725580769722,9.841,56155.9,56155.8,8.942]
["binance-futures","BTCUSDT",1725580769982,9.841,56155.9,56155.8,8.944]
["binance-futures","BTCUSDT",1725580770040,9.841,56155.9,56155.8,8.946]
["binance-futures","BTCUSDT",1725580770091,9.841,56155.9,56155.8,8.318]
["binance-futures","BTCUSDT",1725580770189,9.839,56155.9,56155.8,8.316]
["binance-futures","BTCUSDT",1725580770252,9.833,56155.9,56155.8,8.316]
["binance-futures","BTCUSDT",1725580770303,11.733,56155.9,56155.8,8.316]
["binance-futures","BTCUSDT",1725580770355,11.733,56155.9,56155.8,6.291]
["binance-futures","BTCUSDT",1725580770405,12.502,56155.9,56155.8,0.712]
["binance-futures","BTCUSDT",1725580770459,24.94,56154.4,56154.3,0.025]
["binance-futures","BTCUSDT",1725580770511,25.182,56154.4,56154.3,0.025]
["binance-futures","BTCUSDT",1725580770562,27.463,56154.4,56154.3,0.028]
["binance-futures","BTCUSDT",1725580770611,25.178,56154.4,56154.3,0.028]
["binance-futures","BTCUSDT",1725580770665,28.643,56153.7,56153.6,0.035]
["binance-futures","BTCUSDT",1725580770716,30.544,56153.7,56153.6,0.049]
["binance-futures","BTCUSDT",1725580770771,30.109,56153.7,56153.6,0.054]
["binance-futures","BTCUSDT",1725580770872,30.117,56153.7,56153.6,0.054]
["binance-futures","BTCUSDT",1725580770975,30.117,56153.7,56153.6,0.056]
["binance-futures","BTCUSDT",1725580771081,30.137,56153.7,56153.6,0.046]
["binance-futures","BTCUSDT",1725580771135,30.137,56153.7,56153.6,0.048]
["binance-futures","BTCUSDT",1725580771181,30.139,56153.7,56153.6,0.048]
["binance-futures","BTCUSDT",1725580771239,30.141,56153.7,56153.6,0.046]
["binance-futures","BTCUSDT",1725580771291,13.11,56152.8,56152.7,0.068]
["binance-futures","BTCUSDT",1725580771342,6.149,56152.1,56152.0,0.064]
["binance-futures","BTCUSDT",1725580771391,21.64,56152.1,56152.0,0.357]
["binance-futures","BTCUSDT",1725580771444,21.638,56152.1,56152.0,2.781]
["binance-futures","BTCUSDT",1725580771497,21.639,56152.1,56152.0,2.783]
["binance-futures","BTCUSDT",1725580771544,21.639,56152.1,56152.0,2.786]
["binance-futures","BTCUSDT",1725580771580,21.546,56152.1,56152.0,2.998]
["binance-futures","BTCUSDT",1725580771704,21.566,56152.1,56152.0,2.988]
["binance-futures","BTCUSDT",1725580771754,21.615,56152.1,56152.0,2.99]
["binance-futures","BTCUSDT",1725580771857,21.617,56152.1,56152.0,2.992]
["binance-futures","BTCUSDT",1725580771914,21.617,56152.1,56152.0,2.884]
["binance-futures","BTCUSDT",1725580771964,21.617,56152.1,56152.0,2.882]
["binance-futures","BTCUSDT",1725580772015,24.082,56152.1,56152.0,2.833]
["binance-futures","BTCUSDT",1725580772065,24.086,56152.1,56152.0,2.611]
["binance-futures","BTCUSDT",1725580772120,24.083,56152.1,56152.0,2.611]
["binance-futures","BTCUSDT",1725580772220,24.148,56152.1,56152.0,2.611]
["binance-futures","BTCUSDT",1725580772280,24.149,56152.1,56152.0,2.397]
["binance-futures","BTCUSDT",1725580772331,24.151,56152.1,56152.0,2.397]
["binance-futures","BTCUSDT",1725580772379,24.151,56152.1,56152.0,2.595]
["binance-futures","BTCUSDT",1725580772476,24.151,56152.1,56152.0,2.597]
["binance-futures","BTCUSDT",1725580772599,24.151,56152.1,56152.0,2.595]
["binance-futures","BTCUSDT",1725580772646,24.153,56152.1,56152.0,2.595]
["binance-futures","BTCUSDT",1725580772704,24.134,56152.1,56152.0,3.347]
["binance-futures","BTCUSDT",1725580772756,24.134,56152.1,56152.0,3.349]
["binance-futures","BTCUSDT",1725580772806,24.187,56152.1,56152.0,3.349]
["binance-futures","BTCUSDT",1725580772854,24.189,56152.1,56152.0,3.388]
["binance-futures","BTCUSDT",1725580772911,24.172,56152.1,56152.0,3.176]
["binance-futures","BTCUSDT",1725580772961,24.172,56152.1,56152.0,3.388]
["binance-futures","BTCUSDT",1725580773005,24.172,56152.1,56152.0,3.386]
["binance-futures","BTCUSDT",1725580773125,24.172,56152.1,56152.0,3.495]
["binance-futures","BTCUSDT",1725580773176,23.798,56152.1,56152.0,3.533]
["binance-futures","BTCUSDT",1725580773225,22.93,56152.1,56152.0,3.319]
["binance-futures","BTCUSDT",1725580773280,22.931,56152.1,56152.0,3.279]
["binance-futures","BTCUSDT",1725580773381,22.931,56152.1,56152.0,3.17]
["binance-futures","BTCUSDT",1725580773436,22.929,56152.1,56152.0,3.17]
["binance-futures","BTCUSDT",1725580773541,22.929,56152.1,56152.0,3.044]
["binance-futures","BTCUSDT",1725580773561,22.929,56152.1,56152.0,3.046]
["binance-futures","BTCUSDT",1725580773798,22.929,56152.1,56152.0,3.048]
["binance-futures","BTCUSDT",1725580773954,22.897,56152.1,56152.0,3.048]
["binance-futures","BTCUSDT",1725580774021,22.897,56152.1,56152.0,3.044]
["binance-futures","BTCUSDT",1725580774291,22.895,56152.1,56152.0,3.04]
["binance-futures","BTCUSDT",1725580774445,22.889,56152.1,56152.0,3.051]
["binance-futures","BTCUSDT",1725580774503,22.887,56152.1,56152.0,3.051]
["binance-futures","BTCUSDT",1725580774554,22.899,56152.1,56152.0,3.055]
["binance-futures","BTCUSDT",1725580774807,22.899,56152.1,56152.0,3.057]
["binance-futures","BTCUSDT",1725580774929,22.902,56152.1,56152.0,3.057]
["binance-futures","BTCUSDT",1725580775048,22.902,56152.1,56152.0,3.055]
["binance-futures","BTCUSDT",1725580775101,22.9,56152.1,56152.0,3.082]
["binance-futures","BTCUSDT",1725580775258,22.902,56152.1,56152.0,3.082]
["binance-futures","BTCUSDT",1725580775470,22.902,56152.1,56152.0,3.044]
["binance-futures","BTCUSDT",1725580775524,22.904,56152.1,56152.0,3.044]
["binance-futures","BTCUSDT",1725580775787,22.851,56152.1,56152.0,3.054]
["binance-futures","BTCUSDT",1725580775835,22.849,56152.1,56152.0,3.056]
["binance-futures","BTCUSDT",1725580775994,22.845,56152.1,56152.0,3.056]
["binance-futures","BTCUSDT",1725580776052,22.845,56152.1,56152.0,3.054]
["binance-futures","BTCUSDT",1725580776261,22.847,56152.1,56152.0,3.054]
["binance-futures","BTCUSDT",1725580776311,22.849,56152.1,56152.0,3.05]
["binance-futures","BTCUSDT",1725580776423,22.851,56152.1,56152.0,3.05]
["binance-futures","BTCUSDT",1725580776478,22.851,56152.1,56152.0,3.043]
["binance-futures","BTCUSDT",1725580776581,22.853,56152.1,56152.0,3.045]
["binance-futures","BTCUSDT",1725580776632,22.903,56152.1,56152.0,3.043]
["binance-futures","BTCUSDT",1725580776736,22.91,56152.1,56152.0,3.043]
["binance-futures","BTCUSDT",1725580776842,22.91,56152.1,56152.0,3.045]
["binance-futures","BTCUSDT",1725580776892,25.231,56152.1,56152.0,0.805]
["binance-futures","BTCUSDT",1725580776946,25.331,56152.1,56152.0,0.805]
["binance-futures","BTCUSDT",1725580776997,25.231,56152.1,56152.0,0.807]
["binance-futures","BTCUSDT",1725580777049,25.231,56152.1,56152.0,0.805]
["binance-futures","BTCUSDT",1725580777102,25.231,56152.1,56152.0,0.804]
["binance-futures","BTCUSDT",1725580777205,25.231,56152.1,56152.0,0.794]
["binance-futures","BTCUSDT",1725580777256,17.457,56150.1,56150.0,0.1]
["binance-futures","BTCUSDT",1725580777310,17.877,56150.1,56150.0,3.986]
["binance-futures","BTCUSDT",1725580777361,13.712,56150.1,56150.0,7.945]
["binance-futures","BTCUSDT",1725580777412,9.304,56150.1,56150.0,8.372]
["binance-futures","BTCUSDT",1725580777463,6.692,56150.1,56150.0,9.187]
["binance-futures","BTCUSDT",1725580777512,2.731,56150.1,56150.0,10.506]
["binance-futures","BTCUSDT",1725580777565,2.745,56150.1,56150.0,10.49]
["binance-futures","BTCUSDT",1725580777617,0.072,56150.1,56150.0,10.953]
["binance-futures","BTCUSDT",1725580777668,0.096,56150.1,56150.0,10.953]
["binance-futures","BTCUSDT",1725580777719,0.17,56150.1,56150.0,10.934]
["binance-futures","BTCUSDT",1725580777772,0.009,56150.1,56150.0,10.444]
["binance-futures","BTCUSDT",1725580777823,0.011,56150.1,56150.0,10.478]
["binance-futures","BTCUSDT",1725580777872,0.011,56150.1,56150.0,10.484]
["binance-futures","BTCUSDT",1725580777925,0.027,56150.1,56150.0,10.523]
["binance-futures","BTCUSDT",1725580777976,0.027,56150.1,56150.0,10.543]
["binance-futures","BTCUSDT",1725580778033,0.027,56150.1,56150.0,11.023]
["binance-futures","BTCUSDT",1725580778081,0.027,56150.1,56150.0,11.021]
["binance-futures","BTCUSDT",1725580778128,0.027,56150.1,56150.0,11.024]
["binance-futures","BTCUSDT",1725580778243,0.027,56150.1,56150.0,11.144]
["binance-futures","BTCUSDT",1725580778297,0.035,56150.1,56150.0,10.226]
["binance-futures","BTCUSDT",1725580778348,0.035,56150.1,56150.0,10.228]
["binance-futures","BTCUSDT",1725580778399,0.035,56150.1,56150.0,10.23]
["binance-futures","BTCUSDT",1725580778453,0.047,56150.1,56150.0,11.034]
["binance-futures","BTCUSDT",1725580778504,0.05,56150.1,56150.0,11.032]
["binance-futures","BTCUSDT",1725580778560,0.05,56150.1,56150.0,11.034]
["binance-futures","BTCUSDT",1725580778610,0.064,56150.1,56150.0,9.962]
["binance-futures","BTCUSDT",1725580778661,0.066,56150.1,56150.0,9.965]
["binance-futures","BTCUSDT",1725580778710,2.063,56150.1,56150.0,10.532]
["binance-futures","BTCUSDT",1725580778810,2.066,56150.1,56150.0,10.532]
["binance-futures","BTCUSDT",1725580778867,2.066,56150.1,56150.0,10.53]
["binance-futures","BTCUSDT",1725580778971,2.171,56150.1,56150.0,10.53]
["binance-futures","BTCUSDT",1725580779019,2.171,56150.1,56150.0,9.418]
["binance-futures","BTCUSDT",1725580779076,2.169,56150.1,56150.0,9.422]
["binance-futures","BTCUSDT",1725580779125,2.171,56150.1,56150.0,9.419]
["binance-futures","BTCUSDT",1725580779179,2.169,56150.1,56150.0,9.421]
["binance-futures","BTCUSDT",1725580779222,2.171,56150.1,56150.0,9.539]
["binance-futures","BTCUSDT",1725580779280,2.171,56150.1,56150.0,9.543]
["binance-futures","BTCUSDT",1725580779383,2.171,56150.1,56150.0,9.545]
["binance-futures","BTCUSDT",1725580779440,2.169,56150.1,56150.0,9.551]
["binance-futures","BTCUSDT",1725580779491,2.166,56150.1,56150.0,9.586]
["binance-futures","BTCUSDT",1725580779600,2.168,56150.1,56150.0,9.586]
["binance-futures","BTCUSDT",1725580779809,2.168,56150.1,56150.0,12.29]
["binance-futures","BTCUSDT",1725580779854,2.168,56150.1,56150.0,12.288]
["binance-futures","BTCUSDT",1725580779983,2.17,56150.1,56150.0,12.286]
["binance-futures","BTCUSDT",1725580780087,2.168,56150.1,56150.0,12.289]
["binance-futures","BTCUSDT",1725580780133,2.164,56150.1,56150.0,12.291]
["binance-futures","BTCUSDT",1725580780244,2.164,56150.1,56150.0,12.293]
["binance-futures","BTCUSDT",1725580780304,2.157,56150.1,56150.0,12.295]
["binance-futures","BTCUSDT",1725580780354,2.165,56150.1,56150.0,12.079]
["binance-futures","BTCUSDT",1725580780408,2.165,56150.1,56150.0,12.077]
["binance-futures","BTCUSDT",1725580780460,2.165,56150.1,56150.0,12.075]
["binance-futures","BTCUSDT",1725580780511,2.22,56150.1,56150.0,12.073]
["binance-futures","BTCUSDT",1725580780611,2.222,56150.1,56150.0,12.072]
["binance-futures","BTCUSDT",1725580780669,2.22,56150.1,56150.0,12.494]
["binance-futures","BTCUSDT",1725580780722,2.214,56150.1,56150.0,12.494]
["binance-futures","BTCUSDT",1725580780871,2.214,56150.1,56150.0,12.492]
["binance-futures","BTCUSDT",1725580780989,2.212,56150.1,56150.0,12.494]
["binance-futures","BTCUSDT",1725580781052,2.17,56150.1,56150.0,12.494]
["binance-futures","BTCUSDT",1725580781103,2.153,56150.1,56150.0,12.495]
["binance-futures","BTCUSDT",1725580781154,2.116,56150.1,56150.0,12.497]
["binance-futures","BTCUSDT",1725580781311,2.108,56150.1,56150.0,12.501]
["binance-futures","BTCUSDT",1725580781363,2.11,56150.1,56150.0,12.503]
["binance-futures","BTCUSDT",1725580781411,0.169,56150.1,56150.0,12.264]
["binance-futures","BTCUSDT",1725580781518,0.169,56150.1,56150.0,12.27]
["binance-futures","BTCUSDT",1725580781569,0.169,56150.1,56150.0,14.177]
["binance-futures","BTCUSDT",1725580781621,0.171,56150.1,56150.0,14.177]
["binance-futures","BTCUSDT",1725580781717,0.156,56150.1,56150.0,14.177]
["binance-futures","BTCUSDT",1725580781832,0.106,56150.1,56150.0,14.179]
["binance-futures","BTCUSDT",1725580781884,0.106,56150.1,56150.0,13.969]
["binance-futures","BTCUSDT",1725580781985,0.173,56150.1,56150.0,15.119]
["binance-futures","BTCUSDT",1725580782144,0.169,56150.1,56150.0,15.244]
["binance-futures","BTCUSDT",1725580782198,0.171,56150.1,56150.0,15.242]
["binance-futures","BTCUSDT",1725580782304,0.168,56150.1,56150.0,15.148]
["binance-futures","BTCUSDT",1725580782356,1.193,56150.1,56150.0,15.898]
["binance-futures","BTCUSDT",1725580782409,0.986,56150.1,56150.0,15.906]
["binance-futures","BTCUSDT",1725580782454,0.17,56150.1,56150.0,15.906]
["binance-futures","BTCUSDT",1725580782512,0.165,56150.1,56150.0,15.908]
["binance-futures","BTCUSDT",1725580782561,0.166,56150.1,56150.0,15.906]
["binance-futures","BTCUSDT",1725580782615,0.166,56150.1,56150.0,13.996]
["binance-futures","BTCUSDT",1725580782667,0.151,56150.1,56150.0,14.902]
["binance-futures","BTCUSDT",1725580782816,0.153,56150.1,56150.0,14.902]
["binance-futures","BTCUSDT",1725580782925,0.153,56150.1,56150.0,15.797]
["binance-futures","BTCUSDT",1725580782981,0.154,56150.1,56150.0,15.807]
["binance-futures","BTCUSDT",1725580783083,0.154,56150.1,56150.0,15.788]
["binance-futures","BTCUSDT",1725580783141,0.154,56150.1,56150.0,15.786]
["binance-futures","BTCUSDT",1725580783247,0.135,56150.1,56150.0,14.891]
["binance-futures","BTCUSDT",1725580783420,0.135,56150.1,56150.0,14.894]
["binance-futures","BTCUSDT",1725580783470,0.082,56150.1,56150.0,14.889]
["binance-futures","BTCUSDT",1725580783523,0.084,56150.1,56150.0,14.889]
["binance-futures","BTCUSDT",1725580783627,0.082,56150.1,56150.0,14.89]
["binance-futures","BTCUSDT",1725580783679,0.084,56150.1,56150.0,14.89]
["binance-futures","BTCUSDT",1725580783950,0.078,56150.1,56150.0,14.888]
["binance-futures","BTCUSDT",1725580784101,0.078,56150.1,56150.0,14.89]
["binance-futures","BTCUSDT",1725580784154,0.076,56150.1,56150.0,14.89]
["binance-futures","BTCUSDT",1725580784205,0.076,56150.1,56150.0,14.824]
["binance-futures","BTCUSDT",1725580784254,0.076,56150.1,56150.0,13.546]
["binance-futures","BTCUSDT",1725580784314,0.104,56150.1,56150.0,14.824]
["binance-futures","BTCUSDT",1725580784368,0.107,56150.1,56150.0,14.824]
["binance-futures","BTCUSDT",1725580784415,0.109,56150.1,56150.0,14.824]
["binance-futures","BTCUSDT",1725580784469,0.045,56150.1,56150.0,14.824]
["binance-futures","BTCUSDT",1725580784521,0.045,56150.1,56150.0,14.83]
["binance-futures","BTCUSDT",1725580784572,0.109,56150.1,56150.0,14.844]
["binance-futures","BTCUSDT",1725580784627,0.109,56150.1,56150.0,14.836]
["binance-futures","BTCUSDT",1725580784687,0.111,56150.1,56150.0,14.836]
["binance-futures","BTCUSDT",1725580784795,0.099,56150.1,56150.0,15.406]
["binance-futures","BTCUSDT",1725580784849,0.097,56150.1,56150.0,14.128]
["binance-futures","BTCUSDT",1725580784951,0.097,56150.1,56150.0,15.41]
["binance-futures","BTCUSDT",1725580785004,0.099,56150.1,56150.0,14.904]
["binance-futures","BTCUSDT",1725580785056,0.099,56150.1,56150.0,14.466]
["binance-futures","BTCUSDT",1725580785105,0.097,56150.1,56150.0,14.466]
["binance-futures","BTCUSDT",1725580785161,0.095,56150.1,56150.0,14.375]
["binance-futures","BTCUSDT",1725580785370,0.095,56150.1,56150.0,14.374]
["binance-futures","BTCUSDT",1725580785429,0.095,56150.1,56150.0,14.372]
["binance-futures","BTCUSDT",1725580785484,0.076,56150.1,56150.0,14.391]
["binance-futures","BTCUSDT",1725580785535,0.076,56150.1,56150.0,14.813]
["binance-futures","BTCUSDT",1725580785689,0.078,56150.1,56150.0,14.813]
["binance-futures","BTCUSDT",1725580785805,0.016,56150.1,56150.0,14.813]
["binance-futures","BTCUSDT",1725580785908,0.078,56150.1,56150.0,14.391]
["binance-futures","BTCUSDT",1725580785957,0.08,56150.1,56150.0,14.391]
["binance-futures","BTCUSDT",1725580786012,2.652,56152.1,56152.0,11.326]
["binance-futures","BTCUSDT",1725580786065,2.657,56152.1,56152.0,11.324]
["binance-futures","BTCUSDT",1725580786118,2.719,56152.1,56152.0,11.017]
["binance-futures","BTCUSDT",1725580786170,2.721,56152.1,56152.0,11.03]
["binance-futures","BTCUSDT",1725580786321,2.721,56152.1,56152.0,11.038]
["binance-futures","BTCUSDT",1725580786380,2.721,56152.1,56152.0,11.049]
["binance-futures","BTCUSDT",1725580786432,2.721,56152.1,56152.0,11.055]
["binance-futures","BTCUSDT",1725580786536,2.721,56152.1,56152.0,11.1]
["binance-futures","BTCUSDT",1725580786697,2.717,56152.1,56152.0,11.104]
["binance-futures","BTCUSDT",1725580786905,2.703,56152.1,56152.0,11.104]
["binance-futures","BTCUSDT",1725580786960,2.703,56152.1,56152.0,11.099]
["binance-futures","BTCUSDT",1725580787083,2.703,56152.1,56152.0,11.101]
["binance-futures","BTCUSDT",1725580787190,2.705,56152.1,56152.0,11.103]
["binance-futures","BTCUSDT",1725580787244,3.489,56152.1,56152.0,11.103]
["binance-futures","BTCUSDT",1725580787294,3.491,56152.1,56152.0,11.096]
["binance-futures","BTCUSDT",1725580787348,3.491,56152.1,56152.0,11.098]
["binance-futures","BTCUSDT",1725580787451,3.491,56152.1,56152.0,9.124]
["binance-futures","BTCUSDT",1725580787555,3.491,56152.1,56152.0,9.122]
["binance-futures","BTCUSDT",1725580787610,3.462,56152.1,56152.0,9.122]
["binance-futures","BTCUSDT",1725580787709,3.46,56152.1,56152.0,10.154]
["binance-futures","BTCUSDT",1725580787763,3.458,56152.1,56152.0,10.156]
["binance-futures","BTCUSDT",1725580787857,3.453,56152.1,56152.0,10.156]
["binance-futures","BTCUSDT",1725580787920,3.403,56152.1,56152.0,10.156]
["binance-futures","BTCUSDT",1725580787971,3.405,56152.1,56152.0,10.156]
["binance-futures","BTCUSDT",1725580788077,3.405,56152.1,56152.0,10.161]
["binance-futures","BTCUSDT",1725580788126,3.405,56152.1,56152.0,10.163]
["binance-futures","BTCUSDT",1725580788185,3.405,56152.1,56152.0,10.166]
["binance-futures","BTCUSDT",1725580788233,3.407,56152.1,56152.0,10.159]
["binance-futures","BTCUSDT",1725580788329,3.407,56152.1,56152.0,10.158]
["binance-futures","BTCUSDT",1725580788398,3.409,56152.1,56152.0,10.156]
["binance-futures","BTCUSDT",1725580788449,3.207,56152.1,56152.0,10.157]
["binance-futures","BTCUSDT",1725580788503,3.207,56152.1,56152.0,10.166]
["binance-futures","BTCUSDT",1725580788554,3.21,56152.1,56152.0,10.166]
["binance-futures","BTCUSDT",1725580788662,3.01,56152.1,56152.0,10.157]
["binance-futures","BTCUSDT",1725580788718,3.008,56152.1,56152.0,10.157]
["binance-futures","BTCUSDT",1725580788767,2.994,56152.1,56152.0,10.167]
["binance-futures","BTCUSDT",1725580788821,2.996,56152.1,56152.0,10.167]
["binance-futures","BTCUSDT",1725580788982,2.998,56152.1,56152.0,10.167]
["binance-futures","BTCUSDT",1725580789180,3.0,56152.1,56152.0,10.167]
["binance-futures","BTCUSDT",1725580789245,3.002,56152.1,56152.0,10.167]
["binance-futures","BTCUSDT",1725580789300,3.004,56152.1,56152.0,10.165]
["binance-futures","BTCUSDT",1725580789350,3.004,56152.1,56152.0,10.164]
["binance-futures","BTCUSDT",1725580789405,3.006,56152.1,56152.0,10.164]
["binance-futures","BTCUSDT",1725580789458,3.004,56152.1,56152.0,10.164]
["binance-futures","BTCUSDT",1725580789565,10.83,56152.1,56152.0,9.057]
["binance-futures","BTCUSDT",1725580789614,8.902,56152.1,56152.0,8.641]
["binance-futures","BTCUSDT",1725580789666,8.905,56152.1,56152.0,6.503]
["binance-futures","BTCUSDT",1725580789717,9.8,56152.1,56152.0,4.005]
["binance-futures","BTCUSDT",1725580789761,9.8,56152.1,56152.0,6.412]
["binance-futures","BTCUSDT",1725580789977,9.802,56152.1,56152.0,6.448]
["binance-futures","BTCUSDT",1725580790071,9.802,56152.1,56152.0,6.45]
["binance-futures","BTCUSDT",1725580790195,9.8,56152.1,56152.0,6.453]
["binance-futures","BTCUSDT",1725580790250,9.802,56152.1,56152.0,6.453]
["binance-futures","BTCUSDT",1725580790349,8.908,56152.1,56152.0,7.34]
["binance-futures","BTCUSDT",1725580790403,8.908,56152.1,56152.0,6.541]
["binance-futures","BTCUSDT",1725580790505,8.906,56152.1,56152.0,6.541]
["binance-futures","BTCUSDT",1725580790565,8.404,56152.1,56152.0,7.282]
["binance-futures","BTCUSDT",1725580790611,8.399,56152.1,56152.0,7.801]
["binance-futures","BTCUSDT",1725580790779,8.397,56152.1,56152.0,7.801]
["binance-futures","BTCUSDT",1725580790878,8.391,56152.1,56152.0,7.801]
["binance-futures","BTCUSDT",1725580790993,8.393,56152.1,56152.0,7.801]
["binance-futures","BTCUSDT",1725580791154,8.396,56152.1,56152.0,7.319]
["binance-futures","BTCUSDT",1725580791205,8.396,56152.1,56152.0,7.318]
["binance-futures","BTCUSDT",1725580791263,8.398,56152.1,56152.0,7.318]
["binance-futures","BTCUSDT",1725580791381,8.398,56152.1,56152.0,7.319]
["binance-futures","BTCUSDT",1725580791430,8.383,56152.1,56152.0,7.318]
["binance-futures","BTCUSDT",1725580791482,8.381,56152.1,56152.0,7.775]
["binance-futures","BTCUSDT",1725580791580,8.081,56152.1,56152.0,7.74]
["binance-futures","BTCUSDT",1725580791754,8.079,56152.1,56152.0,7.748]
["binance-futures","BTCUSDT",1725580791805,8.079,56152.1,56152.0,7.75]
["binance-futures","BTCUSDT",1725580791991,8.081,56152.1,56152.0,7.75]
["binance-futures","BTCUSDT",1725580792094,8.112,56152.1,56152.0,7.75]
["binance-futures","BTCUSDT",1725580792143,8.111,56152.1,56152.0,7.75]
["binance-futures","BTCUSDT",1725580792204,8.113,56152.1,56152.0,7.734]
["binance-futures","BTCUSDT",1725580792255,8.115,56152.1,56152.0,7.734]
["binance-futures","BTCUSDT",1725580792304,8.075,56152.1,56152.0,7.739]
["binance-futures","BTCUSDT",1725580792411,8.09,56152.1,56152.0,7.739]
["binance-futures","BTCUSDT",1725580792468,8.09,56152.1,56152.0,7.737]
["binance-futures","BTCUSDT",1725580792520,8.096,56152.1,56152.0,7.737]
["binance-futures","BTCUSDT",1725580792582,8.092,56152.1,56152.0,7.737]
["binance-futures","BTCUSDT",1725580792626,8.092,56152.1,56152.0,6.9]
["binance-futures","BTCUSDT",1725580792695,8.018,56152.1,56152.0,7.621]
["binance-futures","BTCUSDT",1725580792736,8.018,56152.1,56152.0,7.635]
["binance-futures","BTCUSDT",1725580792796,8.016,56152.1,56152.0,7.635]
["binance-futures","BTCUSDT",1725580793003,8.018,56152.1,56152.0,7.635]
["binance-futures","BTCUSDT",1725580793056,8.018,56152.1,56152.0,7.589]
["binance-futures","BTCUSDT",1725580793108,8.001,56152.1,56152.0,7.634]
["binance-futures","BTCUSDT",1725580793209,7.988,56152.1,56152.0,7.636]
["binance-futures","BTCUSDT",1725580793266,7.99,56152.1,56152.0,7.637]
["binance-futures","BTCUSDT",1725580793373,7.99,56152.1,56152.0,7.636]
["binance-futures","BTCUSDT",1725580793480,7.99,56152.1,56152.0,7.638]
["binance-futures","BTCUSDT",1725580793518,7.988,56152.1,56152.0,7.638]
["binance-futures","BTCUSDT",1725580793802,7.986,56152.1,56152.0,7.638]
["binance-futures","BTCUSDT",1725580794034,7.988,56152.1,56152.0,7.608]
["binance-futures","BTCUSDT",1725580794081,7.988,56152.1,56152.0,7.609]
["binance-futures","BTCUSDT",1725580794146,7.986,56152.1,56152.0,7.609]
["binance-futures","BTCUSDT",1725580794197,7.99,56152.1,56152.0,7.609]
["binance-futures","BTCUSDT",1725580794246,7.805,56152.1,56152.0,7.609]
["binance-futures","BTCUSDT",1725580794301,7.807,56152.1,56152.0,7.619]
["binance-futures","BTCUSDT",1725580794354,7.807,56152.1,56152.0,7.62]
["binance-futures","BTCUSDT",1725580794457,7.745,56152.1,56152.0,6.899]
["binance-futures","BTCUSDT",1725580794522,7.74,56152.1,56152.0,7.611]
["binance-futures","BTCUSDT",1725580794673,7.743,56152.1,56152.0,7.618]
["binance-futures","BTCUSDT",1725580794734,7.739,56152.1,56152.0,7.506]
["binance-futures","BTCUSDT",1725580794788,7.737,56152.1,56152.0,7.026]
["binance-futures","BTCUSDT",1725580794839,7.737,56152.1,56152.0,7.138]
["binance-futures","BTCUSDT",1725580794998,7.74,56152.1,56152.0,7.138]
["binance-futures","BTCUSDT",1725580795103,7.74,56152.1,56152.0,7.137]
["binance-futures","BTCUSDT",1725580795156,7.736,56152.1,56152.0,7.137]
["binance-futures","BTCUSDT",1725580795205,7.753,56152.1,56152.0,6.902]
["binance-futures","BTCUSDT",1725580795259,7.802,56152.1,56152.0,7.624]
["binance-futures","BTCUSDT",1725580795310,7.804,56152.1,56152.0,7.627]
["binance-futures","BTCUSDT",1725580795361,7.804,56152.1,56152.0,7.626]
["binance-futures","BTCUSDT",1725580795412,7.804,56152.1,56152.0,7.628]
["binance-futures","BTCUSDT",1725580795461,7.789,56152.1,56152.0,7.628]
["binance-futures","BTCUSDT",1725580795515,7.789,56152.1,56152.0,7.616]
["binance-futures","BTCUSDT",1725580795786,7.763,56152.1,56152.0,7.616]
["binance-futures","BTCUSDT",1725580795832,7.761,56152.1,56152.0,6.857]
["binance-futures","BTCUSDT",1725580795891,7.763,56152.1,56152.0,7.572]
["binance-futures","BTCUSDT",1725580796206,7.764,56152.1,56152.0,7.572]
["binance-futures","BTCUSDT",1725580796261,7.764,56152.1,56152.0,7.573]
["binance-futures","BTCUSDT",1725580796312,7.766,56152.1,56152.0,7.573]
["binance-futures","BTCUSDT",1725580796434,7.781,56152.1,56152.0,7.573]
["binance-futures","BTCUSDT",1725580796491,7.781,56152.1,56152.0,7.575]
["binance-futures","BTCUSDT",1725580796546,7.781,56152.1,56152.0,6.824]
["binance-futures","BTCUSDT",1725580796596,7.527,56152.1,56152.0,6.382]
["binance-futures","BTCUSDT",1725580796650,7.527,56152.1,56152.0,6.521]
["binance-futures","BTCUSDT",1725580796753,7.527,56152.1,56152.0,7.001]
["binance-futures","BTCUSDT",1725580796803,7.521,56152.1,56152.0,7.001]
["binance-futures","BTCUSDT",1725580796854,7.519,56152.1,56152.0,7.001]
["binance-futures","BTCUSDT",1725580796905,7.519,56152.1,56152.0,7.002]
["binance-futures","BTCUSDT",1725580797008,7.515,56152.1,56152.0,7.002]
["binance-futures","BTCUSDT",1725580797070,7.517,56152.1,56152.0,7.002]
["binance-futures","BTCUSDT",1725580797113,7.508,56152.1,56152.0,7.005]
["binance-futures","BTCUSDT",1725580797287,7.476,56152.1,56152.0,6.931]
["binance-futures","BTCUSDT",1725580797339,7.757,56152.1,56152.0,6.855]
["binance-futures","BTCUSDT",1725580797390,7.757,56152.1,56152.0,6.853]
["binance-futures","BTCUSDT",1725580797442,10.351,56152.1,56152.0,3.02]
["binance-futures","BTCUSDT",1725580797491,10.349,56152.1,56152.0,3.018]
["binance-futures","BTCUSDT",1725580797545,10.349,56152.1,56152.0,3.017]
["binance-futures","BTCUSDT",1725580797592,10.349,56152.1,56152.0,3.337]
["binance-futures","BTCUSDT",1725580797643,10.349,56152.1,56152.0,2.918]
["binance-futures","BTCUSDT",1725580797700,10.77,56152.1,56152.0,2.762]
["binance-futures","BTCUSDT",1725580797751,10.346,56152.1,56152.0,2.762]
["binance-futures","BTCUSDT",1725580797803,10.346,56152.1,56152.0,2.556]
["binance-futures","BTCUSDT",1725580797854,10.814,56152.1,56152.0,2.384]
["binance-futures","BTCUSDT",1725580798066,10.824,56152.1,56152.0,2.339]
["binance-futures","BTCUSDT",1725580798122,10.824,56152.1,56152.0,2.341]
["binance-futures","BTCUSDT",1725580798168,10.824,56152.1,56152.0,2.377]
["binance-futures","BTCUSDT",1725580798321,10.847,56152.1,56152.0,2.377]
["binance-futures","BTCUSDT",1725580798379,10.852,56152.1,56152.0,2.376]
["binance-futures","BTCUSDT",1725580798545,10.72,56152.1,56152.0,0.131]
["binance-futures","BTCUSDT",1725580798595,9.469,56150.3,56150.2,3.448]
["binance-futures","BTCUSDT",1725580798644,26.464,56147.1,56147.0,0.012]
["binance-futures","BTCUSDT",1725580798700,20.892,56145.7,56145.6,4.693]
["binance-futures","BTCUSDT",1725580798751,17.307,56145.7,56145.6,5.639]
["binance-futures","BTCUSDT",1725580798804,17.023,56145.7,56145.6,5.566]
["binance-futures","BTCUSDT",1725580798854,17.023,56145.7,56145.6,5.117]
["binance-futures","BTCUSDT",1725580798905,17.025,56145.7,56145.6,5.117]
["binance-futures","BTCUSDT",1725580798959,14.6,56145.7,56145.6,7.425]
["binance-futures","BTCUSDT",1725580799008,10.929,56145.7,56145.6,8.182]
["binance-futures","BTCUSDT",1725580799112,9.792,56145.7,56145.6,9.162]
["binance-futures","BTCUSDT",1725580799205,8.697,56145.7,56145.6,9.162]
["binance-futures","BTCUSDT",1725580799271,8.661,56145.7,56145.6,9.162]
["binance-futures","BTCUSDT",1725580799326,8.76,56145.7,56145.6,9.162]
["binance-futures","BTCUSDT",1725580799380,8.712,56145.7,56145.6,9.162]
["binance-futures","BTCUSDT",1725580799426,8.761,56145.7,56145.6,9.162]
["binance-futures","BTCUSDT",1725580799493,8.763,56145.7,56145.6,9.261]
["binance-futures","BTCUSDT",1725580799600,8.765,56145.7,56145.6,9.261]
["binance-futures","BTCUSDT",1725580799648,8.768,56145.7,56145.6,9.149]
["binance-futures","BTCUSDT",1725580799755,8.262,56145.7,56145.6,9.977]
["binance-futures","BTCUSDT",1725580799810,8.262,56145.7,56145.6,9.261]
["binance-futures","BTCUSDT",1725580799965,8.279,56145.7,56145.6,9.261]