{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725408000035,4.337,57452.0,57441.8,0.184]
["binance-futures","BTCUSDT",1725408000474,4.337,57452.0,57450.1,0.002]
["binance-futures","BTCUSDT",1725408003492,2.198,57452.0,57451.9,3.512]
["binance-futures","BTCUSDT",1725408003543,0.051,57453.3,57452.2,0.954]
["binance-futures","BTCUSDT",1725408003594,1.034,57454.9,57453.5,0.807]
["binance-futures","BTCUSDT",1725408003646,0.142,57456.0,57454.9,0.187]
["binance-futures","BTCUSDT",1725408003697,0.123,57455.9,57454.9,0.02]
["binance-futures","BTCUSDT",1725408003748,1.695,57455.0,57454.9,11.004]
["binance-futures","BTCUSDT",1725408003799,2.005,57455.0,57454.9,6.691]
["binance-futures","BTCUSDT",1725408003848,5.117,57455.0,57454.9,4.766]
["binance-futures","BTCUSDT",1725408003902,5.135,57455.0,57454.9,2.406]
["binance-futures","BTCUSDT",1725408003955,6.199,57455.0,57454.9,0.561]
["binance-futures","BTCUSDT",1725408004005,6.527,57455.0,57454.9,0.562]
["binance-futures","BTCUSDT",1725408004056,6.427,57455.0,57454.9,0.558]
["binance-futures","BTCUSDT",1725408004109,6.477,57455.0,57454.9,0.522]
["binance-futures","BTCUSDT",1725408004169,7.888,57455.0,57454.9,0.521]
["binance-futures","BTCUSDT",1725408004219,7.046,57455.0,57454.9,0.489]
["binance-futures","BTCUSDT",1725408004274,7.125,57455.0,57454.9,0.485]
["binance-futures","BTCUSDT",1725408004324,7.125,57455.0,57454.9,1.483]
["binance-futures","BTCUSDT",1725408004375,3.377,57455.0,57454.9,3.78]
["binance-futures","BTCUSDT",1725408004427,3.979,57455.0,57454.9,3.57]
["binance-futures","BTCUSDT",1725408004480,3.869,57455.0,57454.9,3.57]
["binance-futures","BTCUSDT",1725408004534,3.726,57455.0,57454.9,2.967]
["binance-futures","BTCUSDT",1725408004584,3.9,57455.0,57454.9,2.947]
["binance-futures","BTCUSDT",1725408004634,4.02,57455.0,57454.9,2.91]
["binance-futures","BTCUSDT",1725408004687,3.559,57455.0,57454.9,3.573]
["binance-futures","BTCUSDT",1725408004741,1.398,57455.0,57454.9,3.576]
["binance-futures","BTCUSDT",1725408004790,1.36,57455.0,57454.9,4.263]
["binance-futures","BTCUSDT",1725408004841,1.36,57455.0,57454.9,4.232]
["binance-futures","BTCUSDT",1725408004897,1.374,57455.0,57454.9,4.228]
["binance-futures","BTCUSDT",1725408004948,1.41,57455.0,57454.9,4.237]
["binance-futures","BTCUSDT",1725408004998,1.424,57455.0,57454.9,4.237]
["binance-futures","BTCUSDT",1725408005053,1.424,57455.0,57454.9,4.991]
["binance-futures","BTCUSDT",1725408005104,1.442,57455.0,57454.9,4.253]
["binance-futures","BTCUSDT",1725408005156,3.217,57457.9,57457.8,10.312]
["binance-futures","BTCUSDT",1725408005208,0.708,57457.9,57457.8,9.107]
["binance-futures","BTCUSDT",1725408005258,0.122,57462.6,57462.4,0.133]
["binance-futures","BTCUSDT",1725408019901,30.719,57450.1,57450.0,7.223]
["binance-futures","BTCUSDT",1725408020003,17.347,57448.1,57442.2,0.329]
["binance-futures","BTCUSDT",1725408020055,17.294,57448.1,57448.0,0.017]
["binance-futures","BTCUSDT",1725408020105,17.511,57448.1,57448.0,0.017]
["binance-futures","BTCUSDT",1725408020211,16.769,57448.1,57448.0,0.017]
["binance-futures","BTCUSDT",1725408020261,16.792,57448.1,57448.0,0.021]
["binance-futures","BTCUSDT",1725408020318,17.037,57448.1,57448.0,0.023]
["binance-futures","BTCUSDT",1725408020371,0.711,57447.1,57446.5,0.19]
["binance-futures","BTCUSDT",1725408020423,14.336,57446.5,57446.4,0.079]
["binance-futures","BTCUSDT",1725408020473,14.51,57446.5,57446.4,0.082]
["binance-futures","BTCUSDT",1725408020526,12.549,57446.5,57446.4,4.774]
["binance-futures","BTCUSDT",1725408020579,12.544,57446.5,57446.4,4.774]
["binance-futures","BTCUSDT",1725408020628,9.754,57446.5,57446.4,4.774]
["binance-futures","BTCUSDT",1725408020681,0.501,57454.1,57454.0,0.725]
["binance-futures","BTCUSDT",1725408020733,1.569,57454.1,57454.0,6.138]
["binance-futures","BTCUSDT",1725408020784,2.725,57454.1,57454.0,6.288]
["binance-futures","BTCUSDT",1725408020835,2.624,57454.1,57454.0,6.288]
["binance-futures","BTCUSDT",1725408020885,2.916,57454.1,57454.0,6.28]
["binance-futures","BTCUSDT",1725408020942,1.328,57454.1,57454.0,6.283]
["binance-futures","BTCUSDT",1725408020995,0.183,57456.9,57456.8,16.809]
["binance-futures","BTCUSDT",1725408021046,0.244,57457.3,57457.2,13.38]
["binance-futures","BTCUSDT",1725408021098,0.002,57460.0,57459.5,20.676]
["binance-futures","BTCUSDT",1725408021149,0.046,57460.8,57460.7,21.798]
["binance-futures","BTCUSDT",1725408021199,0.287,57460.8,57460.7,22.553]
["binance-futures","BTCUSDT",1725408021305,2.516,57460.8,57460.7,24.989]
["binance-futures","BTCUSDT",1725408021355,1.25,57460.8,57460.7,23.945]
["binance-futures","BTCUSDT",1725408021407,1.595,57464.5,57464.4,10.514]
["binance-futures","BTCUSDT",1725408021459,3.182,57464.5,57464.4,10.166]
["binance-futures","BTCUSDT",1725408021511,2.385,57464.5,57464.4,10.003]
["binance-futures","BTCUSDT",1725408021563,0.993,57464.5,57464.4,10.008]
["binance-futures","BTCUSDT",1725408021613,0.981,57464.5,57464.4,10.008]
["binance-futures","BTCUSDT",1725408021716,2.005,57464.5,57464.4,10.015]
["binance-futures","BTCUSDT",1725408021768,3.217,57464.5,57464.4,9.643]
["binance-futures","BTCUSDT",1725408021819,3.275,57464.5,57464.4,9.683]
["binance-futures","BTCUSDT",1725408021873,3.275,57464.5,57464.4,9.31]
["binance-futures","BTCUSDT",1725408021924,3.14,57464.5,57464.4,7.868]
["binance-futures","BTCUSDT",1725408021977,3.193,57464.5,57464.4,7.904]
["binance-futures","BTCUSDT",1725408022031,3.486,57464.5,57464.4,7.879]
["binance-futures","BTCUSDT",1725408022081,2.976,57464.5,57464.4,5.185]
["binance-futures","BTCUSDT",1725408022135,0.58,57464.5,57464.4,5.191]
["binance-futures","BTCUSDT",1725408022186,0.555,57464.5,57464.4,5.315]
["binance-futures","BTCUSDT",1725408022239,0.219,57465.8,57465.7,19.372]
["binance-futures","BTCUSDT",1725408022293,0.094,57465.8,57465.7,21.843]
["binance-futures","BTCUSDT",1725408022345,1.369,57465.8,57465.7,21.169]
["binance-futures","BTCUSDT",1725408022395,3.86,57465.8,57465.7,14.055]
["binance-futures","BTCUSDT",1725408022450,3.869,57465.8,57465.7,12.784]
["binance-futures","BTCUSDT",1725408022502,4.009,57465.8,57465.7,11.951]
["binance-futures","BTCUSDT",1725408022552,4.013,57465.8,57465.7,11.362]
["binance-futures","BTCUSDT",1725408022605,4.011,57465.8,57465.7,11.352]
["binance-futures","BTCUSDT",1725408022664,4.013,57465.8,57465.7,9.203]
["binance-futures","BTCUSDT",1725408022718,3.54,57468.0,57467.9,8.843]
["binance-futures","BTCUSDT",1725408022769,3.554,57468.0,57467.9,9.479]
["binance-futures","BTCUSDT",1725408022820,4.028,57468.0,57467.9,1.701]
["binance-futures","BTCUSDT",1725408022871,4.563,57468.0,57467.9,2.376]
["binance-futures","BTCUSDT",1725408022923,3.538,57468.0,57467.9,2.376]
["binance-futures","BTCUSDT",1725408022972,3.121,57468.0,57467.9,8.09]
["binance-futures","BTCUSDT",1725408023025,0.126,57469.6,57469.5,15.561]
["binance-futures","BTCUSDT",1725408023076,0.648,57469.6,57469.5,10.897]
["binance-futures","BTCUSDT",1725408023129,0.002,57472.0,57471.9,19.959]
["binance-futures","BTCUSDT",1725408023180,6.522,57475.7,57475.6,4.99]
["binance-futures","BTCUSDT",1725408023231,0.522,57475.7,57475.6,5.146]
["binance-futures","BTCUSDT",1725408023282,0.244,57480.5,57479.1,22.934]
["binance-futures","BTCUSDT",1725408023333,0.205,57479.2,57479.1,15.786]
["binance-futures","BTCUSDT",1725408023384,0.163,57479.2,57479.1,15.612]
["binance-futures","BTCUSDT",1725408023435,0.168,57479.2,57479.1,15.614]
["binance-futures","BTCUSDT",1725408023486,0.305,57479.2,57479.1,15.505]
["binance-futures","BTCUSDT",1725408023535,0.305,57479.2,57479.1,19.104]
["binance-futures","BTCUSDT",1725408023589,4.785,57479.2,57479.1,15.898]
["binance-futures","BTCUSDT",1725408023640,5.2,57479.2,57479.1,12.018]
["binance-futures","BTCUSDT",1725408023691,4.907,57479.2,57479.1,8.928]
["binance-futures","BTCUSDT",1725408023742,4.91,57479.2,57479.1,6.458]
["binance-futures","BTCUSDT",1725408023793,0.003,57480.0,57479.9,11.441]
["binance-futures","BTCUSDT",1725408023843,1.535,57480.0,57479.9,6.597]
["binance-futures","BTCUSDT",1725408023898,3.565,57480.0,57479.9,3.219]
["binance-futures","BTCUSDT",1725408023948,4.616,57480.0,57479.9,0.957]
["binance-futures","BTCUSDT",1725408023998,4.616,57480.0,57479.9,0.745]
["binance-futures","BTCUSDT",1725408024047,4.616,57480.0,57479.9,0.88]
["binance-futures","BTCUSDT",1725408024103,4.587,57480.0,57479.9,0.882]
["binance-futures","BTCUSDT",1725408024154,2.051,57480.0,57479.9,9.959]
["binance-futures","BTCUSDT",1725408024209,0.002,57483.0,57481.8,16.337]
["binance-futures","BTCUSDT",1725408024258,0.173,57481.9,57481.8,16.287]
["binance-futures","BTCUSDT",1725408024308,0.176,57481.9,57481.8,18.236]
["binance-futures","BTCUSDT",1725408024361,0.185,57481.9,57481.8,18.244]
["binance-futures","BTCUSDT",1725408024416,5.234,57481.9,57481.8,7.371]
["binance-futures","BTCUSDT",1725408024468,5.234,57481.9,57481.8,6.967]
["binance-futures","BTCUSDT",1725408024519,6.15,57481.9,57481.8,1.055]
["binance-futures","BTCUSDT",1725408024573,7.197,57481.9,57481.8,0.18]
["binance-futures","BTCUSDT",1725408024626,7.197,57481.9,57481.8,0.183]
["binance-futures","BTCUSDT",1725408024679,7.622,57481.9,57481.8,0.169]
["binance-futures","BTCUSDT",1725408024728,7.819,57481.9,57481.8,0.173]
["binance-futures","BTCUSDT",1725408024781,7.804,57481.9,57481.8,0.16]
["binance-futures","BTCUSDT",1725408024825,4.843,57481.9,57481.8,3.259]
["binance-futures","BTCUSDT",1725408024885,4.843,57481.9,57481.8,2.762]
["binance-futures","BTCUSDT",1725408024937,4.543,57481.9,57481.8,2.974]
["binance-futures","BTCUSDT",1725408024993,5.519,57481.9,57481.8,0.153]
["binance-futures","BTCUSDT",1725408025045,5.521,57481.9,57481.8,0.028]
["binance-futures","BTCUSDT",1725408025095,6.644,57481.9,57481.8,0.028]
["binance-futures","BTCUSDT",1725408025150,6.64,57481.9,57481.8,0.027]
["binance-futures","BTCUSDT",1725408025256,5.587,57481.9,57481.8,2.525]
["binance-futures","BTCUSDT",1725408025308,4.409,57481.9,57481.8,2.939]
["binance-futures","BTCUSDT",1725408025358,3.477,57481.9,57481.8,3.874]
["binance-futures","BTCUSDT",1725408025412,3.47,57481.9,57481.8,3.826]
["binance-futures","BTCUSDT",1725408025463,3.603,57481.9,57481.8,4.038]
["binance-futures","BTCUSDT",1725408025520,0.64,57481.9,57481.8,4.739]
["binance-futures","BTCUSDT",1725408025572,0.728,57481.9,57481.8,4.14]
["binance-futures","BTCUSDT",1725408025624,0.66,57481.9,57481.8,4.394]
["binance-futures","BTCUSDT",1725408025672,0.651,57481.9,57481.8,4.389]
["binance-futures","BTCUSDT",1725408025724,0.651,57481.9,57481.8,4.387]
["binance-futures","BTCUSDT",1725408025780,0.669,57481.9,57481.8,4.394]
["binance-futures","BTCUSDT",1725408025833,1.876,57481.9,57481.8,4.394]
["binance-futures","BTCUSDT",1725408025882,4.287,57481.9,57481.8,4.639]
["binance-futures","BTCUSDT",1725408025933,4.282,57481.9,57481.8,4.639]
["binance-futures","BTCUSDT",1725408025988,0.664,57481.9,57481.8,7.0]
["binance-futures","BTCUSDT",1725408026041,0.664,57481.9,57481.8,7.003]
["binance-futures","BTCUSDT",1725408026093,0.002,57483.0,57482.9,0.551]
["binance-futures","BTCUSDT",1725408026144,0.244,57484.3,57484.2,12.312]
["binance-futures","BTCUSDT",1725408026195,0.244,57484.3,57484.2,12.327]
["binance-futures","BTCUSDT",1725408026246,4.231,57486.5,57486.4,5.776]
["binance-futures","BTCUSDT",1725408026296,4.251,57486.5,57486.4,4.083]
["binance-futures","BTCUSDT",1725408026350,4.254,57486.5,57486.4,0.961]
["binance-futures","BTCUSDT",1725408026401,7.175,57486.5,57486.4,0.286]
["binance-futures","BTCUSDT",1725408026453,5.242,57486.5,57486.4,0.989]
["binance-futures","BTCUSDT",1725408026502,4.24,57486.5,57486.4,1.412]
["binance-futures","BTCUSDT",1725408026555,4.24,57486.5,57486.4,1.415]
["binance-futures","BTCUSDT",1725408026605,3.457,57486.5,57486.4,1.495]
["binance-futures","BTCUSDT",1725408026662,3.228,57486.5,57486.4,3.293]
["binance-futures","BTCUSDT",1725408026717,3.393,57486.5,57486.4,2.161]
["binance-futures","BTCUSDT",1725408026770,3.393,57486.5,57486.4,2.163]
["binance-futures","BTCUSDT",1725408026820,3.393,57486.5,57486.4,0.99]
["binance-futures","BTCUSDT",1725408026868,3.398,57486.5,57486.4,0.817]
["binance-futures","BTCUSDT",1725408026984,3.396,57486.5,57486.4,0.817]
["binance-futures","BTCUSDT",1725408027035,3.396,57486.5,57486.4,0.827]
["binance-futures","BTCUSDT",1725408027092,3.396,57486.5,57486.4,0.803]
["binance-futures","BTCUSDT",1725408027142,3.396,57486.5,57486.4,0.8]
["binance-futures","BTCUSDT",1725408027193,3.392,57486.5,57486.4,10.409]
["binance-futures","BTCUSDT",1725408027249,2.499,57486.5,57486.4,10.42]
["binance-futures","BTCUSDT",1725408027299,3.089,57486.5,57486.4,10.424]
["binance-futures","BTCUSDT",1725408027351,3.092,57486.5,57486.4,10.424]
["binance-futures","BTCUSDT",1725408027403,3.43,57486.5,57486.4,5.725]
["binance-futures","BTCUSDT",1725408027452,3.133,57486.5,57486.4,5.222]
["binance-futures","BTCUSDT",1725408027504,3.244,57486.5,57486.4,3.543]
["binance-futures","BTCUSDT",1725408027557,3.152,57486.5,57486.4,3.547]
["binance-futures","BTCUSDT",1725408027609,3.144,57486.5,57486.4,4.05]
["binance-futures","BTCUSDT",1725408027660,3.1,57486.5,57486.4,4.507]
["binance-futures","BTCUSDT",1725408027714,2.415,57486.5,57486.4,4.831]
["binance-futures","BTCUSDT",1725408027765,0.252,57486.8,57486.7,25.189]
["binance-futures","BTCUSDT",1725408027816,0.255,57486.8,57486.7,26.835]
["binance-futures","BTCUSDT",1725408027866,0.258,57486.8,57486.7,25.093]
["binance-futures","BTCUSDT",1725408027921,0.258,57486.8,57486.7,25.119]
["binance-futures","BTCUSDT",1725408027973,0.002,57488.5,57487.8,3.715]
["binance-futures","BTCUSDT",1725408028024,0.002,57488.5,57488.2,24.15]
["binance-futures","BTCUSDT",1725408028076,0.169,57490.0,57489.9,13.753]
["binance-futures","BTCUSDT",1725408028126,0.162,57490.0,57489.9,16.121]
["binance-futures","BTCUSDT",1725408028178,0.162,57490.0,57489.9,16.104]
["binance-futures","BTCUSDT",1725408028228,6.213,57496.1,57496.0,4.653]
["binance-futures","BTCUSDT",1725408028279,0.075,57499.7,57499.6,3.422]
["binance-futures","BTCUSDT",1725408028330,0.298,57505.5,57505.4,7.562]
["binance-futures","BTCUSDT",1725408028431,6.844,57498.9,57498.8,2.751]
["binance-futures","BTCUSDT",1725408028483,6.858,57498.9,57498.8,2.587]
["binance-futures","BTCUSDT",1725408028536,7.774,57498.9,57498.8,0.351]
["binance-futures","BTCUSDT",1725408028586,6.865,57498.9,57498.8,0.349]
["binance-futures","BTCUSDT",1725408028639,6.865,57498.9,57498.8,0.406]
["binance-futures","BTCUSDT",1725408028691,6.809,57498.9,57498.8,2.799]
["binance-futures","BTCUSDT",1725408028741,6.813,57498.9,57498.8,2.881]
["binance-futures","BTCUSDT",1725408028791,6.813,57498.9,57498.8,2.884]
["binance-futures","BTCUSDT",1725408028844,6.813,57498.9,57498.8,3.041]
["binance-futures","BTCUSDT",1725408028897,7.731,57498.9,57498.8,0.479]
["binance-futures","BTCUSDT",1725408028950,1.088,57498.8,57498.7,0.002]
["binance-futures","BTCUSDT",1725408029001,8.398,57496.2,57496.1,0.216]
["binance-futures","BTCUSDT",1725408029052,8.406,57496.2,57496.1,0.463]
["binance-futures","BTCUSDT",1725408029103,8.282,57493.2,57493.1,2.361]
["binance-futures","BTCUSDT",1725408029154,4.042,57493.2,57493.1,4.128]
["binance-futures","BTCUSDT",1725408029206,4.115,57493.2,57493.1,4.131]
["binance-futures","BTCUSDT",1725408029305,4.109,57493.2,57493.1,3.226]
["binance-futures","BTCUSDT",1725408029360,5.768,57493.2,57493.1,0.298]
["binance-futures","BTCUSDT",1725408029411,7.367,57493.2,57493.1,0.013]
["binance-futures","BTCUSDT",1725408029463,7.251,57493.2,57493.1,0.01]
["binance-futures","BTCUSDT",1725408029514,16.21,57492.7,57492.6,0.244]
["binance-futures","BTCUSDT",1725408029565,1.529,57489.1,57489.0,7.722]
["binance-futures","BTCUSDT",1725408029616,0.718,57489.1,57489.0,11.035]
["binance-futures","BTCUSDT",1725408029666,1.162,57489.1,57489.0,8.037]
["binance-futures","BTCUSDT",1725408029718,3.216,57487.4,57486.9,4.194]
["binance-futures","BTCUSDT",1725408029769,8.773,57487.4,57487.3,1.908]
["binance-futures","BTCUSDT",1725408029821,8.041,57487.4,57487.3,2.971]
["binance-futures","BTCUSDT",1725408029871,8.747,57487.4,57487.3,3.278]
["binance-futures","BTCUSDT",1725408029923,7.659,57487.4,57487.3,1.742]
["binance-futures","BTCUSDT",1725408029975,8.595,57487.4,57487.3,0.016]
["binance-futures","BTCUSDT",1725408030078,17.049,57486.1,57486.0,0.06]
["binance-futures","BTCUSDT",1725408030128,17.05,57486.1,57486.0,0.073]
["binance-futures","BTCUSDT",1725408030180,17.0,57486.1,57486.0,0.073]
["binance-futures","BTCUSDT",1725408030285,14.803,57486.1,57486.0,0.106]
["binance-futures","BTCUSDT",1725408030335,14.803,57486.1,57486.0,0.108]
["binance-futures","BTCUSDT",1725408030385,14.667,57486.1,57486.0,0.12]
["binance-futures","BTCUSDT",1725408030437,14.689,57486.1,57486.0,0.114]
["binance-futures","BTCUSDT",1725408030487,14.764,57486.1,57486.0,0.111]
["binance-futures","BTCUSDT",1725408030542,14.661,57486.1,57486.0,0.112]
["binance-futures","BTCUSDT",1725408030593,1.814,57484.3,57484.2,0.013]
["binance-futures","BTCUSDT",1725408030645,20.307,57484.3,57484.2,0.013]
["binance-futures","BTCUSDT",1725408030696,20.212,57484.3,57484.2,0.013]
["binance-futures","BTCUSDT",1725408030747,19.561,57484.3,57484.2,0.016]
["binance-futures","BTCUSDT",1725408030798,14.603,57481.9,57481.8,0.12]
["binance-futures","BTCUSDT",1725408030850,15.646,57481.9,57481.8,0.123]
["binance-futures","BTCUSDT",1725408030899,15.253,57481.9,57481.8,0.123]
["binance-futures","BTCUSDT",1725408030952,14.8,57481.9,57481.8,0.116]
["binance-futures","BTCUSDT",1725408031004,14.874,57481.9,57481.8,0.116]
["binance-futures","BTCUSDT",1725408031054,14.849,57481.9,57481.8,3.089]
["binance-futures","BTCUSDT",1725408031106,8.511,57481.9,57481.8,2.893]
["binance-futures","BTCUSDT",1725408031158,7.51,57481.9,57481.8,4.997]
["binance-futures","BTCUSDT",1725408031207,7.34,57481.9,57481.8,4.997]
["binance-futures","BTCUSDT",1725408031258,7.325,57481.9,57481.8,4.996]
["binance-futures","BTCUSDT",1725408031312,7.325,57481.9,57481.8,4.998]
["binance-futures","BTCUSDT",1725408031363,7.321,57481.9,57481.8,5.101]
["binance-futures","BTCUSDT",1725408031417,6.278,57481.9,57481.8,1.419]
["binance-futures","BTCUSDT",1725408031465,6.292,57481.9,57481.8,0.995]
["binance-futures","BTCUSDT",1725408031519,6.298,57481.9,57481.8,2.411]
["binance-futures","BTCUSDT",1725408031576,7.336,57481.9,57481.8,2.463]
["binance-futures","BTCUSDT",1725408031628,7.334,57481.9,57481.8,3.496]
["binance-futures","BTCUSDT",1725408031735,6.511,57481.9,57481.8,3.551]
["binance-futures","BTCUSDT",1725408031789,1.977,57481.9,57481.8,3.667]
["binance-futures","BTCUSDT",1725408031841,1.964,57481.9,57481.8,3.669]
["binance-futures","BTCUSDT",1725408031893,2.235,57481.9,57481.8,4.19]
["binance-futures","BTCUSDT",1725408031945,0.761,57481.9,57481.8,5.569]
["binance-futures","BTCUSDT",1725408031996,0.933,57486.7,57486.6,18.685]
["binance-futures","BTCUSDT",1725408032047,0.433,57486.7,57486.6,18.687]
["binance-futures","BTCUSDT",1725408032097,0.677,57486.7,57486.6,18.653]
["binance-futures","BTCUSDT",1725408032152,0.595,57486.7,57486.6,19.734]
["binance-futures","BTCUSDT",1725408032204,0.622,57486.7,57486.6,19.734]
["binance-futures","BTCUSDT",1725408032255,1.107,57486.7,57486.6,18.834]
["binance-futures","BTCUSDT",1725408032309,5.171,57486.7,57486.6,7.98]
["binance-futures","BTCUSDT",1725408032361,5.174,57486.7,57486.6,1.366]
["binance-futures","BTCUSDT",1725408032412,6.097,57486.7,57486.6,1.401]
["binance-futures","BTCUSDT",1725408032459,1.425,57486.7,57486.6,4.182]
["binance-futures","BTCUSDT",1725408032513,1.428,57486.7,57486.6,4.165]
["binance-futures","BTCUSDT",1725408032563,1.428,57486.7,57486.6,4.168]
["binance-futures","BTCUSDT",1725408032619,1.43,57486.7,57486.6,4.273]
["binance-futures","BTCUSDT",1725408032668,1.43,57486.7,57486.6,4.269]
["binance-futures","BTCUSDT",1725408032831,0.602,57486.7,57486.6,4.296]
["binance-futures","BTCUSDT",1725408032882,0.446,57486.7,57486.6,4.447]
["binance-futures","BTCUSDT",1725408032935,0.638,57486.7,57486.6,4.526]
["binance-futures","BTCUSDT",1725408032979,0.206,57486.7,57486.6,4.477]
["binance-futures","BTCUSDT",1725408033038,0.206,57486.7,57486.6,4.555]
["binance-futures","BTCUSDT",1725408033089,0.206,57486.7,57486.6,4.558]
["binance-futures","BTCUSDT",1725408033141,0.33,57490.0,57488.2,2.469]
["binance-futures","BTCUSDT",1725408033191,0.076,57490.6,57490.5,13.594]
["binance-futures","BTCUSDT",1725408033245,0.002,57496.0,57494.9,20.4]
["binance-futures","BTCUSDT",1725408033297,4.897,57498.0,57497.9,15.315]
["binance-futures","BTCUSDT",1725408033347,5.939,57498.0,57497.9,15.43]
["binance-futures","BTCUSDT",1725408033397,5.939,57498.0,57497.9,14.59]
["binance-futures","BTCUSDT",1725408033451,1.067,57498.0,57497.9,17.632]
["binance-futures","BTCUSDT",1725408033502,1.07,57498.0,57497.9,17.622]
["binance-futures","BTCUSDT",1725408033554,0.031,57498.0,57497.9,19.124]
["binance-futures","BTCUSDT",1725408033605,4.283,57500.0,57499.9,23.003]
["binance-futures","BTCUSDT",1725408033656,4.266,57500.0,57499.9,23.003]
["binance-futures","BTCUSDT",1725408033707,4.253,57500.0,57499.9,23.01]
["binance-futures","BTCUSDT",1725408033760,4.253,57500.0,57499.9,23.026]
["binance-futures","BTCUSDT",1725408033808,4.253,57500.0,57499.9,23.005]
["binance-futures","BTCUSDT",1725408033860,4.239,57500.0,57499.9,22.944]
["binance-futures","BTCUSDT",1725408033918,4.24,57500.0,57499.9,22.717]
["binance-futures","BTCUSDT",1725408033967,4.242,57500.0,57499.9,22.606]
["binance-futures","BTCUSDT",1725408034019,5.233,57500.0,57499.9,11.253]
["binance-futures","BTCUSDT",1725408034071,7.645,57500.0,57499.9,0.657]
["binance-futures","BTCUSDT",1725408034123,8.692,57500.0,57499.9,0.359]
["binance-futures","BTCUSDT",1725408034173,8.639,57500.0,57499.9,0.359]
["binance-futures","BTCUSDT",1725408034226,8.945,57500.0,57499.9,0.727]
["binance-futures","BTCUSDT",1725408034273,5.005,57500.0,57499.9,7.732]
["binance-futures","BTCUSDT",1725408034330,4.999,57500.0,57499.9,7.897]
["binance-futures","BTCUSDT",1725408034381,5.001,57500.0,57499.9,8.106]
["binance-futures","BTCUSDT",1725408034432,5.02,57500.0,57499.9,8.11]
["binance-futures","BTCUSDT",1725408034487,4.94,57500.0,57499.9,8.11]
["binance-futures","BTCUSDT",1725408034536,4.94,57500.0,57499.9,8.023]
["binance-futures","BTCUSDT",1725408034587,4.869,57500.0,57499.9,8.11]
["binance-futures","BTCUSDT",1725408034693,4.827,57500.0,57499.9,8.399]
["binance-futures","BTCUSDT",1725408034737,3.827,57500.0,57499.9,8.406]
["binance-futures","BTCUSDT",1725408034793,3.824,57500.0,57499.9,8.92]
["binance-futures","BTCUSDT",1725408034843,3.824,57500.0,57499.9,8.66]
["binance-futures","BTCUSDT",1725408034900,3.824,57500.0,57499.9,8.657]
["binance-futures","BTCUSDT",1725408034941,3.824,57500.0,57499.9,8.886]
["binance-futures","BTCUSDT",1725408035003,3.824,57500.0,57499.9,8.892]
["binance-futures","BTCUSDT",1725408035054,4.994,57500.0,57499.9,8.888]
["binance-futures","BTCUSDT",1725408035106,5.003,57500.0,57499.9,8.888]
["binance-futures","BTCUSDT",1725408035158,4.999,57500.0,57499.9,8.921]
["binance-futures","BTCUSDT",1725408035212,4.8,57500.0,57499.9,9.521]
["binance-futures","BTCUSDT",1725408035262,4.677,57500.0,57499.9,8.915]
["binance-futures","BTCUSDT",1725408035367,4.677,57500.0,57499.9,8.918]
["binance-futures","BTCUSDT",1725408035431,4.585,57500.0,57499.9,8.918]
["binance-futures","BTCUSDT",1725408035488,4.589,57500.0,57499.9,8.97]
["binance-futures","BTCUSDT",1725408035537,4.591,57500.0,57499.9,8.948]
["binance-futures","BTCUSDT",1725408035589,4.591,57500.0,57499.9,8.962]
["binance-futures","BTCUSDT",1725408035647,0.084,57501.5,57501.3,31.743]
["binance-futures","BTCUSDT",1725408035698,0.02,57501.5,57501.4,20.808]
["binance-futures","BTCUSDT",1725408035750,0.016,57501.5,57501.4,24.908]
["binance-futures","BTCUSDT",1725408035802,0.042,57502.8,57502.7,12.867]
["binance-futures","BTCUSDT",1725408035903,0.362,57503.7,57503.6,25.196]
["binance-futures","BTCUSDT",1725408035955,0.312,57503.7,57503.6,24.551]
["binance-futures","BTCUSDT",1725408036006,0.6,57503.7,57503.6,24.076]
["binance-futures","BTCUSDT",1725408036058,0.204,57507.5,57507.4,19.137]
["binance-futures","BTCUSDT",1725408036109,0.164,57508.5,57508.4,19.709]
["binance-futures","BTCUSDT",1725408036160,2.6,57508.5,57508.4,17.036]
["binance-futures","BTCUSDT",1725408036209,2.947,57508.5,57508.4,17.046]
["binance-futures","BTCUSDT",1725408036265,2.938,57508.5,57508.4,16.684]
["binance-futures","BTCUSDT",1725408036312,2.169,57508.5,57508.4,16.73]
["binance-futures","BTCUSDT",1725408036365,2.169,57508.5,57508.4,16.732]
["binance-futures","BTCUSDT",1725408036419,2.173,57508.5,57508.4,16.777]
["binance-futures","BTCUSDT",1725408036470,2.173,57508.5,57508.4,16.786]
["binance-futures","BTCUSDT",1725408036578,2.047,57508.5,57508.4,16.786]
["binance-futures","BTCUSDT",1725408036628,2.047,57508.5,57508.4,16.788]
["binance-futures","BTCUSDT",1725408036685,2.047,57508.5,57508.4,16.776]
["binance-futures","BTCUSDT",1725408036736,2.027,57508.5,57508.4,16.774]
["binance-futures","BTCUSDT",1725408036789,0.732,57508.5,57508.4,16.778]
["binance-futures","BTCUSDT",1725408036843,0.39,57508.5,57508.4,16.793]
["binance-futures","BTCUSDT",1725408036892,0.043,57508.5,57508.4,17.469]
["binance-futures","BTCUSDT",1725408036948,10.49,57509.0,57508.9,11.644]
["binance-futures","BTCUSDT",1725408037000,10.326,57509.0,57508.9,13.3]
["binance-futures","BTCUSDT",1725408037048,10.319,57509.0,57508.9,12.148]
["binance-futures","BTCUSDT",1725408037103,9.849,57509.0,57508.9,3.3]
["binance-futures","BTCUSDT",1725408037154,9.849,57509.0,57508.9,3.587]
["binance-futures","BTCUSDT",1725408037205,9.878,57509.0,57508.9,3.59]
["binance-futures","BTCUSDT",1725408037257,9.87,57509.0,57508.9,3.695]
["binance-futures","BTCUSDT",1725408037310,9.879,57509.0,57508.9,3.714]
["binance-futures","BTCUSDT",1725408037361,14.392,57509.0,57508.9,2.99]
["binance-futures","BTCUSDT",1725408037413,14.487,57509.0,57508.9,2.948]
["binance-futures","BTCUSDT",1725408037463,14.454,57509.0,57508.9,1.277]
["binance-futures","BTCUSDT",1725408037517,14.466,57509.0,57508.9,1.28]
["binance-futures","BTCUSDT",1725408037567,15.35,57509.0,57508.9,1.28]
["binance-futures","BTCUSDT",1725408037622,15.358,57509.0,57508.9,1.23]
["binance-futures","BTCUSDT",1725408037672,18.027,57509.0,57508.9,0.711]
["binance-futures","BTCUSDT",1725408037772,10.703,57502.8,57502.7,0.034]
["binance-futures","BTCUSDT",1725408037877,0.807,57501.1,57501.0,4.397]
["binance-futures","BTCUSDT",1725408037931,0.763,57501.1,57501.0,4.188]
["binance-futures","BTCUSDT",1725408037983,2.151,57501.1,57501.0,5.717]
["binance-futures","BTCUSDT",1725408038037,2.578,57501.1,57501.0,4.139]
["binance-futures","BTCUSDT",1725408038086,3.694,57501.1,57501.0,4.143]
["binance-futures","BTCUSDT",1725408038141,7.762,57501.1,57501.0,0.459]
["binance-futures","BTCUSDT",1725408038191,7.874,57501.1,57501.0,0.436]
["binance-futures","BTCUSDT",1725408038243,7.9,57501.1,57501.0,0.663]
["binance-futures","BTCUSDT",1725408038293,7.886,57501.1,57501.0,0.634]
["binance-futures","BTCUSDT",1725408038347,9.916,57501.1,57501.0,0.612]
["binance-futures","BTCUSDT",1725408038398,0.046,57501.0,57500.9,0.002]
["binance-futures","BTCUSDT",1725408038449,17.241,57499.1,57498.5,0.002]
["binance-futures","BTCUSDT",1725408038501,21.009,57498.0,57497.9,0.017]
["binance-futures","BTCUSDT",1725408038603,9.126,57491.7,57491.6,0.093]
["binance-futures","BTCUSDT",1725408038654,12.082,57491.7,57491.6,0.089]
["binance-futures","BTCUSDT",1725408038705,14.398,57491.7,57491.6,0.089]
["binance-futures","BTCUSDT",1725408038807,9.748,57486.8,57486.7,0.028]
["binance-futures","BTCUSDT",1725408038858,8.896,57486.8,57486.7,0.031]
["binance-futures","BTCUSDT",1725408038911,3.703,57486.8,57486.7,3.309]
["binance-futures","BTCUSDT",1725408038961,3.721,57486.8,57486.7,3.309]
["binance-futures","BTCUSDT",1725408039013,2.839,57486.8,57486.7,3.424]
["binance-futures","BTCUSDT",1725408039065,2.805,57486.8,57486.7,3.48]
["binance-futures","BTCUSDT",1725408039117,3.094,57486.8,57486.7,3.318]
["binance-futures","BTCUSDT",1725408039168,3.971,57486.8,57486.7,1.627]
["binance-futures","BTCUSDT",1725408039219,4.572,57486.8,57486.7,0.02]
["binance-futures","BTCUSDT",1725408039274,4.607,57486.8,57486.7,0.043]
["binance-futures","BTCUSDT",1725408039326,4.614,57486.8,57486.7,0.08]
["binance-futures","BTCUSDT",1725408039379,3.855,57486.8,57486.7,0.08]
["binance-futures","BTCUSDT",1725408039430,4.9,57486.8,57486.7,0.055]
["binance-futures","BTCUSDT",1725408039479,4.675,57486.8,57486.7,0.055]
["binance-futures","BTCUSDT",1725408039584,11.924,57481.9,57478.1,0.002]
["binance-futures","BTCUSDT",1725408039635,16.844,57481.9,57481.8,0.155]
["binance-futures","BTCUSDT",1725408039736,4.082,57475.9,57475.8,3.203]
["binance-futures","BTCUSDT",1725408039788,2.034,57475.9,57475.8,3.203]
["binance-futures","BTCUSDT",1725408039836,3.417,57475.9,57475.8,3.281]
["binance-futures","BTCUSDT",1725408039891,3.417,57475.9,57475.8,3.318]
["binance-futures","BTCUSDT",1725408039939,3.429,57475.9,57475.8,3.318]
["binance-futures","BTCUSDT",1725408039995,11.618,57475.2,57474.9,0.16]
["binance-futures","BTCUSDT",1725408040046,3.611,57475.2,57475.1,2.749]
["binance-futures","BTCUSDT",1725408040092,5.547,57475.2,57475.1,2.48]
["binance-futures","BTCUSDT",1725408040146,4.291,57475.2,57475.1,3.45]
["binance-futures","BTCUSDT",1725408040200,5.195,57475.2,57475.1,0.35]
["binance-futures","BTCUSDT",1725408040251,6.19,57475.2,57475.1,0.3]
["binance-futures","BTCUSDT",1725408040303,6.214,57475.2,57475.1,0.303]
["binance-futures","BTCUSDT",1725408040354,6.741,57475.2,57475.1,0.336]
["binance-futures","BTCUSDT",1725408040407,12.714,57471.0,57470.9,0.239]
["binance-futures","BTCUSDT",1725408040458,10.41,57471.0,57470.9,0.239]
["binance-futures","BTCUSDT",1725408040509,0.351,57465.9,57465.0,0.012]
["binance-futures","BTCUSDT",1725408040560,8.421,57465.9,57465.8,1.702]
["binance-futures","BTCUSDT",1725408040610,1.827,57465.9,57465.8,3.219]
["binance-futures","BTCUSDT",1725408040662,1.814,57465.9,57465.8,3.222]
["binance-futures","BTCUSDT",1725408040714,1.532,57465.9,57465.8,3.898]
["binance-futures","BTCUSDT",1725408040766,6.091,57465.9,57465.8,3.86]
["binance-futures","BTCUSDT",1725408040817,7.262,57465.9,57465.8,0.034]
["binance-futures","BTCUSDT",1725408040866,8.181,57465.9,57465.8,0.04]
["binance-futures","BTCUSDT",1725408040921,8.087,57465.9,57465.8,0.026]
["binance-futures","BTCUSDT",1725408040970,9.431,57464.9,57464.8,0.034]
["binance-futures","BTCUSDT",1725408041022,9.91,57464.9,57464.8,0.037]
["binance-futures","BTCUSDT",1725408041072,9.906,57464.9,57464.8,0.037]
["binance-futures","BTCUSDT",1725408041127,10.334,57464.9,57464.8,0.04]
["binance-futures","BTCUSDT",1725408041229,10.266,57462.1,57462.0,0.034]
["binance-futures","BTCUSDT",1725408041280,13.86,57462.1,57462.0,0.034]
["binance-futures","BTCUSDT",1725408041331,15.144,57462.1,57462.0,0.021]
["binance-futures","BTCUSDT",1725408041383,14.885,57462.1,57462.0,0.018]
["binance-futures","BTCUSDT",1725408041434,14.866,57462.1,57462.0,0.038]
["binance-futures","BTCUSDT",1725408041486,15.011,57462.1,57462.0,0.038]
["binance-futures","BTCUSDT",1725408041538,14.936,57462.1,57462.0,0.04]
["binance-futures","BTCUSDT",1725408041582,14.916,57462.1,57462.0,0.04]
["binance-futures","BTCUSDT",1725408041691,1.085,57453.1,57453.0,0.002]
["binance-futures","BTCUSDT",1725408041742,13.914,57452.1,57452.0,1.788]
["binance-futures","BTCUSDT",1725408041794,16.894,57452.1,57452.0,1.788]
["binance-futures","BTCUSDT",1725408041843,7.91,57452.1,57452.0,3.092]
["binance-futures","BTCUSDT",1725408041896,7.917,57452.1,57452.0,3.095]
["binance-futures","BTCUSDT",1725408041946,7.857,57452.1,57452.0,2.99]
["binance-futures","BTCUSDT",1725408042000,7.979,57452.1,57452.0,2.995]
["binance-futures","BTCUSDT",1725408042052,7.162,57452.1,57452.0,2.999]
["binance-futures","BTCUSDT",1725408042102,5.964,57452.1,57452.0,3.142]
["binance-futures","BTCUSDT",1725408042153,3.998,57452.1,57452.0,3.727]
["binance-futures","BTCUSDT",1725408042203,4.035,57452.1,57452.0,3.704]
["binance-futures","BTCUSDT",1725408042254,2.369,57452.1,57452.0,3.972]
["binance-futures","BTCUSDT",1725408042305,2.013,57452.1,57452.0,3.972]
["binance-futures","BTCUSDT",1725408042357,2.045,57452.1,57452.0,3.972]
["binance-futures","BTCUSDT",1725408042410,4.458,57452.1,57452.0,3.216]
["binance-futures","BTCUSDT",1725408042459,5.368,57452.1,57452.0,2.07]
["binance-futures","BTCUSDT",1725408042512,4.037,57452.1,57452.0,2.032]
["binance-futures","BTCUSDT",1725408042563,4.044,57452.1,57452.0,2.03]
["binance-futures","BTCUSDT",1725408042619,3.593,57452.1,57452.0,2.171]
["binance-futures","BTCUSDT",1725408042669,1.92,57452.1,57452.0,3.756]
["binance-futures","BTCUSDT",1725408042719,1.915,57452.1,57452.0,3.756]
["binance-futures","BTCUSDT",1725408042771,1.223,57452.1,57452.0,3.795]
["binance-futures","BTCUSDT",1725408042823,1.635,57452.1,57452.0,3.778]
["binance-futures","BTCUSDT",1725408042874,2.513,57452.1,57452.0,4.391]
["binance-futures","BTCUSDT",1725408042927,4.782,57452.1,57452.0,0.255]
["binance-futures","BTCUSDT",1725408042978,4.789,57452.1,57452.0,0.251]
["binance-futures","BTCUSDT",1725408043030,8.399,57452.1,57452.0,0.255]
["binance-futures","BTCUSDT",1725408043082,8.841,57452.1,57452.0,0.234]
["binance-futures","BTCUSDT",1725408043133,17.679,57450.1,57450.0,0.357]
["binance-futures","BTCUSDT",1725408043184,17.963,57450.1,57450.0,0.363]
["binance-futures","BTCUSDT",1725408043238,19.532,57450.1,57450.0,0.363]
["binance-futures","BTCUSDT",1725408043288,19.825,57450.1,57450.0,0.363]
["binance-futures","BTCUSDT",1725408043340,17.11,57450.1,57450.0,2.014]
["binance-futures","BTCUSDT",1725408043390,14.557,57450.1,57450.0,2.052]
["binance-futures","BTCUSDT",1725408043442,7.135,57450.1,57450.0,7.384]
["binance-futures","BTCUSDT",1725408043493,4.728,57450.1,57450.0,7.399]
["binance-futures","BTCUSDT",1725408043548,4.728,57450.1,57450.0,7.419]
["binance-futures","BTCUSDT",1725408043601,4.752,57450.1,57450.0,7.421]
["binance-futures","BTCUSDT",1725408043652,4.759,57450.1,57450.0,7.426]
["binance-futures","BTCUSDT",1725408043704,4.756,57450.1,57450.0,7.426]
["binance-futures","BTCUSDT",1725408043755,11.882,57447.2,57447.1,1.268]
["binance-futures","BTCUSDT",1725408043806,13.458,57447.1,57446.5,0.002]
["binance-futures","BTCUSDT",1725408043857,16.294,57447.1,57446.5,0.002]
["binance-futures","BTCUSDT",1725408043960,6.309,57438.4,57438.3,0.682]
["binance-futures","BTCUSDT",1725408044011,2.417,57438.4,57438.3,3.858]
["binance-futures","BTCUSDT",1725408044063,1.151,57438.4,57438.3,3.839]
["binance-futures","BTCUSDT",1725408044116,1.606,57438.4,57438.3,4.523]
["binance-futures","BTCUSDT",1725408044168,1.561,57438.4,57438.3,4.473]
["binance-futures","BTCUSDT",1725408044218,5.005,57438.4,57438.3,3.038]
["binance-futures","BTCUSDT",1725408044267,3.118,57438.4,57438.3,3.042]
["binance-futures","BTCUSDT",1725408044321,2.973,57438.4,57438.3,3.361]
["binance-futures","BTCUSDT",1725408044372,0.788,57438.4,57438.3,3.365]
["binance-futures","BTCUSDT",1725408044422,0.824,57438.4,57438.3,3.367]
["binance-futures","BTCUSDT",1725408044474,0.832,57438.4,57438.3,3.34]
["binance-futures","BTCUSDT",1725408044525,0.847,57438.4,57438.3,3.34]
["binance-futures","BTCUSDT",1725408044634,8.233,57438.4,57438.3,0.022]
["binance-futures","BTCUSDT",1725408044685,8.086,57438.4,57438.3,2.342]
["binance-futures","BTCUSDT",1725408044736,6.093,57438.4,57438.3,3.419]
["binance-futures","BTCUSDT",1725408044790,6.083,57438.4,57438.3,3.419]
["binance-futures","BTCUSDT",1725408044842,4.196,57438.4,57438.3,3.437]
["binance-futures","BTCUSDT",1725408044894,3.373,57438.4,57438.3,3.31]
["binance-futures","BTCUSDT",1725408044942,4.072,57438.4,57438.3,3.297]
["binance-futures","BTCUSDT",1725408044997,3.351,57438.4,57438.3,3.373]
["binance-futures","BTCUSDT",1725408045049,4.053,57438.4,57438.3,3.158]
["binance-futures","BTCUSDT",1725408045100,17.677,57437.9,57437.8,0.031]
["binance-futures","BTCUSDT",1725408045148,17.832,57437.9,57437.8,0.034]
["binance-futures","BTCUSDT",1725408045202,20.645,57437.9,57437.8,0.019]
["binance-futures","BTCUSDT",1725408045254,5.509,57432.6,57432.5,1.764]
["binance-futures","BTCUSDT",1725408045306,3.479,57432.6,57432.5,5.568]
["binance-futures","BTCUSDT",1725408045356,0.727,57432.6,57432.5,5.591]
["binance-futures","BTCUSDT",1725408045408,2.449,57432.6,57432.5,5.239]
["binance-futures","BTCUSDT",1725408045458,2.467,57432.6,57432.5,5.239]
["binance-futures","BTCUSDT",1725408045511,3.094,57432.6,57432.5,5.254]
["binance-futures","BTCUSDT",1725408045562,4.768,57432.6,57432.5,6.187]
["binance-futures","BTCUSDT",1725408045614,3.158,57432.6,57432.5,5.257]
["binance-futures","BTCUSDT",1725408045665,0.89,57432.6,57432.5,3.54]
["binance-futures","BTCUSDT",1725408045716,1.07,57432.6,57432.5,3.936]
["binance-futures","BTCUSDT",1725408045766,1.058,57432.6,57432.5,5.186]
["binance-futures","BTCUSDT",1725408045820,1.061,57432.6,57432.5,5.189]
["binance-futures","BTCUSDT",1725408045869,1.058,57432.6,57432.5,5.193]
["binance-futures","BTCUSDT",1725408045925,1.056,57432.6,57432.5,5.195]
["binance-futures","BTCUSDT",1725408045977,0.087,57437.9,57437.8,21.003]
["binance-futures","BTCUSDT",1725408046029,2.514,57442.9,57442.8,20.947]
["binance-futures","BTCUSDT",1725408046080,3.059,57442.9,57442.8,18.015]
["binance-futures","BTCUSDT",1725408046127,4.737,57442.9,57442.8,17.321]
["binance-futures","BTCUSDT",1725408046183,2.814,57442.9,57442.8,17.321]
["binance-futures","BTCUSDT",1725408046235,2.879,57442.9,57442.8,17.313]
["binance-futures","BTCUSDT",1725408046287,2.879,57442.9,57442.8,17.297]
["binance-futures","BTCUSDT",1725408046339,2.917,57442.9,57442.8,17.301]
["binance-futures","BTCUSDT",1725408046391,2.855,57442.9,57442.8,17.301]
["binance-futures","BTCUSDT",1725408046441,2.443,57442.9,57442.8,17.297]
["binance-futures","BTCUSDT",1725408046493,4.059,57445.5,57445.4,23.73]
["binance-futures","BTCUSDT",1725408046544,4.48,57445.5,57445.4,6.356]
["binance-futures","BTCUSDT",1725408046596,5.423,57445.5,57445.4,4.225]
["binance-futures","BTCUSDT",1725408046646,5.423,57445.5,57445.4,0.393]
["binance-futures","BTCUSDT",1725408046698,5.422,57445.5,57445.4,0.393]
["binance-futures","BTCUSDT",1725408046748,5.422,57445.5,57445.4,1.965]
["binance-futures","BTCUSDT",1725408046802,3.131,57445.5,57445.4,0.249]
["binance-futures","BTCUSDT",1725408046854,3.164,57445.5,57445.4,0.249]
["binance-futures","BTCUSDT",1725408046908,3.164,57445.5,57445.4,0.237]
["binance-futures","BTCUSDT",1725408046960,3.137,57445.5,57445.4,0.237]
["binance-futures","BTCUSDT",1725408047013,3.139,57445.5,57445.4,0.235]
["binance-futures","BTCUSDT",1725408047115,3.136,57438.6,57438.4,0.003]
["binance-futures","BTCUSDT",1725408047167,0.085,57438.6,57438.5,9.624]
["binance-futures","BTCUSDT",1725408047218,0.035,57438.6,57438.5,12.046]
["binance-futures","BTCUSDT",1725408047270,0.037,57438.6,57438.5,12.097]
["binance-futures","BTCUSDT",1725408047321,0.037,57438.6,57438.5,12.168]
["binance-futures","BTCUSDT",1725408047374,0.092,57438.6,57438.5,12.81]
["binance-futures","BTCUSDT",1725408047429,0.099,57438.6,57438.5,12.824]
["binance-futures","BTCUSDT",1725408047478,0.101,57438.6,57438.5,13.005]
["binance-futures","BTCUSDT",1725408047531,0.251,57440.4,57440.3,39.282]
["binance-futures","BTCUSDT",1725408047584,0.091,57442.1,57442.0,16.44]
["binance-futures","BTCUSDT",1725408047634,0.109,57442.1,57442.0,16.44]
["binance-futures","BTCUSDT",1725408047686,2.492,57442.1,57442.0,15.977]
["binance-futures","BTCUSDT",1725408047736,2.493,57442.1,57442.0,9.707]
["binance-futures","BTCUSDT",1725408047782,2.411,57442.1,57442.0,9.71]
["binance-futures","BTCUSDT",1725408047839,0.292,57442.1,57442.0,9.701]
["binance-futures","BTCUSDT",1725408047893,0.005,57442.1,57442.0,11.179]
["binance-futures","BTCUSDT",1725408047946,0.002,57443.3,57442.1,22.839]
["binance-futures","BTCUSDT",1725408048000,0.328,57442.2,57442.1,27.104]
["binance-futures","BTCUSDT",1725408048050,0.002,57443.3,57442.2,22.835]
["binance-futures","BTCUSDT",1725408048102,1.741,57442.3,57442.2,22.867]
["binance-futures","BTCUSDT",1725408048155,2.146,57444.0,57443.9,11.6]
["binance-futures","BTCUSDT",1725408048205,2.319,57444.0,57443.9,11.5]
["binance-futures","BTCUSDT",1725408048253,2.567,57444.0,57443.9,11.507]
["binance-futures","BTCUSDT",1725408048309,2.911,57444.0,57443.9,11.507]
["binance-futures","BTCUSDT",1725408048363,2.915,57444.0,57443.9,12.11]
["binance-futures","BTCUSDT",1725408048418,2.573,57444.0,57443.9,12.11]
["binance-futures","BTCUSDT",1725408048457,2.575,57444.0,57443.9,9.911]
["binance-futures","BTCUSDT",1725408048518,2.577,57444.0,57443.9,9.911]
["binance-futures","BTCUSDT",1725408048568,4.21,57444.0,57443.9,10.38]
["binance-futures","BTCUSDT",1725408048627,4.212,57444.0,57443.9,10.436]
["binance-futures","BTCUSDT",1725408048680,3.068,57444.0,57443.9,10.369]
["binance-futures","BTCUSDT",1725408048732,2.462,57444.0,57443.9,10.218]
["binance-futures","BTCUSDT",1725408048784,1.891,57444.0,57443.9,10.446]
["binance-futures","BTCUSDT",1725408048837,17.01,57442.9,57442.8,0.186]
["binance-futures","BTCUSDT",1725408048889,9.104,57438.6,57438.5,2.59]
["binance-futures","BTCUSDT",1725408048940,3.656,57438.6,57438.5,3.706]
["binance-futures","BTCUSDT",1725408048990,0.004,57438.6,57438.5,4.21]
["binance-futures","BTCUSDT",1725408049042,2.855,57440.2,57440.1,10.031]
["binance-futures","BTCUSDT",1725408049088,2.86,57440.2,57440.1,10.262]
["binance-futures","BTCUSDT",1725408049145,3.198,57440.2,57440.1,10.262]
["binance-futures","BTCUSDT",1725408049195,3.186,57440.2,57440.1,10.266]
["binance-futures","BTCUSDT",1725408049248,3.266,57440.2,57440.1,5.708]
["binance-futures","BTCUSDT",1725408049301,3.266,57440.2,57440.1,5.67]
["binance-futures","BTCUSDT",1725408049351,3.01,57440.2,57440.1,4.593]
["binance-futures","BTCUSDT",1725408049402,3.021,57440.2,57440.1,4.613]
["binance-futures","BTCUSDT",1725408049454,2.18,57440.2,57440.1,4.647]
["binance-futures","BTCUSDT",1725408049504,2.148,57440.2,57440.1,5.283]
["binance-futures","BTCUSDT",1725408049560,2.151,57440.2,57440.1,5.504]
["binance-futures","BTCUSDT",1725408049663,3.89,57440.2,57440.1,5.164]
["binance-futures","BTCUSDT",1725408049713,3.894,57440.2,57440.1,5.012]
["binance-futures","BTCUSDT",1725408049765,3.894,57440.2,57440.1,1.536]
["binance-futures","BTCUSDT",1725408049817,4.826,57440.2,57440.1,1.538]
["binance-futures","BTCUSDT",1725408049863,5.522,57440.2,57440.1,0.219]
["binance-futures","BTCUSDT",1725408049921,5.636,57440.2,57440.1,0.069]
["binance-futures","BTCUSDT",1725408049973,11.951,57435.9,57435.8,0.021]
["binance-futures","BTCUSDT",1725408050023,10.166,57433.3,57433.2,1.06]
["binance-futures","BTCUSDT",1725408050076,2.461,57433.3,57433.2,5.048]
["binance-futures","BTCUSDT",1725408050127,2.047,57433.3,57433.2,5.048]
["binance-futures","BTCUSDT",1725408050178,1.677,57433.3,57433.2,5.051]
["binance-futures","BTCUSDT",1725408050230,2.055,57433.3,57433.2,5.059]
["binance-futures","BTCUSDT",1725408050330,2.073,57433.3,57433.2,5.061]
["binance-futures","BTCUSDT",1725408050387,2.724,57433.3,57433.2,5.061]
["binance-futures","BTCUSDT",1725408050441,3.251,57433.3,57433.2,6.766]
["binance-futures","BTCUSDT",1725408050488,3.276,57433.3,57433.2,5.67]
["binance-futures","BTCUSDT",1725408050545,3.186,57433.3,57433.2,5.615]
["binance-futures","BTCUSDT",1725408050598,2.732,57433.3,57433.2,5.613]
["binance-futures","BTCUSDT",1725408050753,2.732,57433.3,57433.2,5.551]
["binance-futures","BTCUSDT",1725408050859,2.73,57433.3,57433.2,5.543]
["binance-futures","BTCUSDT",1725408050909,2.73,57433.3,57433.2,5.536]
["binance-futures","BTCUSDT",1725408050960,2.336,57433.3,57433.2,4.989]
["binance-futures","BTCUSDT",1725408051014,2.336,57433.3,57433.2,4.969]
["binance-futures","BTCUSDT",1725408051063,2.305,57433.3,57433.2,4.91]
["binance-futures","BTCUSDT",1725408051118,2.317,57433.3,57433.2,4.826]
["binance-futures","BTCUSDT",1725408051168,2.317,57433.3,57433.2,4.821]
["binance-futures","BTCUSDT",1725408051222,2.348,57433.3,57433.2,4.773]
["binance-futures","BTCUSDT",1725408051274,2.354,57433.3,57433.2,4.773]
["binance-futures","BTCUSDT",1725408051321,4.385,57433.3,57433.2,5.457]
["binance-futures","BTCUSDT",1725408051378,1.382,57433.3,57433.2,5.527]
["binance-futures","BTCUSDT",1725408051425,1.005,57433.3,57433.2,5.633]
["binance-futures","BTCUSDT",1725408051480,1.058,57433.3,57433.2,5.618]
["binance-futures","BTCUSDT",1725408051534,1.063,57433.3,57433.2,5.616]
["binance-futures","BTCUSDT",1725408051585,0.976,57433.3,57433.2,5.63]
["binance-futures","BTCUSDT",1725408051640,0.797,57433.3,57433.2,5.628]
["binance-futures","BTCUSDT",1725408051691,0.628,57433.3,57433.2,6.487]
["binance-futures","BTCUSDT",1725408051742,6.674,57438.4,57438.3,25.521]
["binance-futures","BTCUSDT",1725408051793,6.674,57438.4,57438.3,15.563]
["binance-futures","BTCUSDT",1725408051840,6.914,57438.4,57438.3,17.12]
["binance-futures","BTCUSDT",1725408051894,6.914,57438.4,57438.3,17.187]
["binance-futures","BTCUSDT",1725408051945,6.914,57438.4,57438.3,17.208]
["binance-futures","BTCUSDT",1725408052054,6.914,57438.4,57438.3,17.206]
["binance-futures","BTCUSDT",1725408052107,6.948,57438.4,57438.3,16.719]
["binance-futures","BTCUSDT",1725408052159,6.76,57438.4,57438.3,16.482]
["binance-futures","BTCUSDT",1725408052210,6.76,57438.4,57438.3,16.513]
["binance-futures","BTCUSDT",1725408052261,6.764,57438.4,57438.3,16.511]
["binance-futures","BTCUSDT",1725408052313,6.78,57438.4,57438.3,16.401]
["binance-futures","BTCUSDT",1725408052364,6.782,57438.4,57438.3,16.401]
["binance-futures","BTCUSDT",1725408052408,6.782,57438.4,57438.3,16.451]
["binance-futures","BTCUSDT",1725408052468,6.784,57438.4,57438.3,16.475]
["binance-futures","BTCUSDT",1725408052521,6.784,57438.4,57438.3,16.497]
["binance-futures","BTCUSDT",1725408052574,6.784,57438.4,57438.3,16.008]
["binance-futures","BTCUSDT",1725408052626,6.82,57438.4,57438.3,15.993]
["binance-futures","BTCUSDT",1725408052698,6.702,57438.4,57438.3,15.991]
["binance-futures","BTCUSDT",1725408052749,6.702,57438.4,57438.3,15.984]
["binance-futures","BTCUSDT",1725408052854,6.702,57438.4,57438.3,15.638]
["binance-futures","BTCUSDT",1725408053017,6.686,57438.4,57438.3,15.638]
["binance-futures","BTCUSDT",1725408053124,6.698,57438.4,57438.3,15.64]
["binance-futures","BTCUSDT",1725408053230,6.698,57438.4,57438.3,15.644]
["binance-futures","BTCUSDT",1725408053282,6.739,57438.4,57438.3,15.642]
["binance-futures","BTCUSDT",1725408053392,6.736,57438.4,57438.3,15.64]
["binance-futures","BTCUSDT",1725408053445,6.752,57438.4,57438.3,15.473]
["binance-futures","BTCUSDT",1725408053494,6.752,57438.4,57438.3,15.437]
["binance-futures","BTCUSDT",1725408053549,6.752,57438.4,57438.3,15.473]
["binance-futures","BTCUSDT",1725408053604,6.75,57438.4,57438.3,16.571]
["binance-futures","BTCUSDT",1725408053654,6.741,57438.4,57438.3,15.372]
["binance-futures","BTCUSDT",1725408053705,6.607,57438.4,57438.3,15.37]
["binance-futures","BTCUSDT",1725408053758,6.429,57438.4,57438.3,15.2]
["binance-futures","BTCUSDT",1725408053809,6.413,57438.4,57438.3,14.939]
["binance-futures","BTCUSDT",1725408053863,6.413,57438.4,57438.3,14.937]
["binance-futures","BTCUSDT",1725408053916,6.416,57438.4,57438.3,14.901]
["binance-futures","BTCUSDT",1725408053966,6.414,57438.4,57438.3,14.793]
["binance-futures","BTCUSDT",1725408054017,6.414,57438.4,57438.3,14.296]
["binance-futures","BTCUSDT",1725408054066,6.412,57438.4,57438.3,14.229]
["binance-futures","BTCUSDT",1725408054124,6.348,57438.4,57438.3,14.294]
["binance-futures","BTCUSDT",1725408054172,6.413,57438.4,57438.3,14.294]
["binance-futures","BTCUSDT",1725408054225,6.374,57438.4,57438.3,14.289]
["binance-futures","BTCUSDT",1725408054279,6.373,57438.4,57438.3,14.289]
["binance-futures","BTCUSDT",1725408054332,6.373,57438.4,57438.3,14.291]
["binance-futures","BTCUSDT",1725408054436,6.337,57438.4,57438.3,14.27]
["binance-futures","BTCUSDT",1725408054484,6.339,57438.4,57438.3,14.27]
["binance-futures","BTCUSDT",1725408054540,6.342,57438.4,57438.3,14.27]
["binance-futures","BTCUSDT",1725408054591,0.04,57447.1,57447.0,0.517]
["binance-futures","BTCUSDT",1725408054643,2.954,57447.1,57447.0,13.848]
["binance-futures","BTCUSDT",1725408054694,42.105,57450.0,57449.9,17.015]
["binance-futures","BTCUSDT",1725408054746,42.11,57450.0,57449.9,16.541]
["binance-futures","BTCUSDT",1725408054796,42.983,57450.0,57449.9,16.483]
["binance-futures","BTCUSDT",1725408054848,42.108,57450.0,57449.9,15.762]
["binance-futures","BTCUSDT",1725408054898,42.119,57450.0,57449.9,3.258]
["binance-futures","BTCUSDT",1725408054944,42.815,57450.0,57449.9,3.305]
["binance-futures","BTCUSDT",1725408055002,44.449,57450.0,57449.9,0.419]
["binance-futures","BTCUSDT",1725408055053,43.587,57450.0,57449.9,0.344]
["binance-futures","BTCUSDT",1725408055103,43.729,57450.0,57449.9,0.409]
["binance-futures","BTCUSDT",1725408055155,45.024,57450.0,57449.9,0.143]
["binance-futures","BTCUSDT",1725408055206,44.774,57450.0,57449.9,0.143]
["binance-futures","BTCUSDT",1725408055257,44.774,57450.0,57449.9,2.596]
["binance-futures","BTCUSDT",1725408055309,42.69,57450.0,57449.9,4.486]
["binance-futures","BTCUSDT",1725408055361,42.67,57450.0,57449.9,6.649]
["binance-futures","BTCUSDT",1725408055409,42.668,57450.0,57449.9,6.667]
["binance-futures","BTCUSDT",1725408055465,42.711,57450.0,57449.9,6.65]
["binance-futures","BTCUSDT",1725408055519,42.711,57450.0,57449.9,6.671]
["binance-futures","BTCUSDT",1725408055573,42.811,57450.0,57449.9,6.671]
["binance-futures","BTCUSDT",1725408055625,43.852,57450.0,57449.9,6.671]
["binance-futures","BTCUSDT",1725408055677,43.854,57450.0,57449.9,6.122]
["binance-futures","BTCUSDT",1725408055729,43.994,57450.0,57449.9,2.715]
["binance-futures","BTCUSDT",1725408055784,43.998,57450.0,57449.9,4.018]
["binance-futures","BTCUSDT",1725408055838,43.998,57450.0,57449.9,3.479]
["binance-futures","BTCUSDT",1725408055890,42.7,57450.0,57449.9,4.666]
["binance-futures","BTCUSDT",1725408055993,32.292,57450.0,57449.9,5.609]
["binance-futures","BTCUSDT",1725408056095,32.292,57450.0,57449.9,7.07]
["binance-futures","BTCUSDT",1725408056142,32.294,57450.0,57449.9,7.02]
["binance-futures","BTCUSDT",1725408056202,32.292,57450.0,57449.9,7.003]
["binance-futures","BTCUSDT",1725408056252,32.29,57450.0,57449.9,6.999]
["binance-futures","BTCUSDT",1725408056305,32.234,57450.0,57449.9,7.001]
["binance-futures","BTCUSDT",1725408056359,32.234,57450.0,57449.9,7.009]
["binance-futures","BTCUSDT",1725408056412,32.232,57450.0,57449.9,7.045]
["binance-futures","BTCUSDT",1725408056465,32.199,57450.0,57449.9,7.037]
["binance-futures","BTCUSDT",1725408056517,32.338,57450.0,57449.9,7.033]
["binance-futures","BTCUSDT",1725408056566,32.327,57450.0,57449.9,7.038]
["binance-futures","BTCUSDT",1725408056619,0.01,57453.9,57451.8,1.957]
["binance-futures","BTCUSDT",1725408056670,0.002,57454.0,57453.6,2.315]
["binance-futures","BTCUSDT",1725408056721,12.583,57459.5,57459.4,0.061]
["binance-futures","BTCUSDT",1725408056773,6.117,57462.2,57462.1,2.3]
["binance-futures","BTCUSDT",1725408056823,6.115,57462.2,57462.1,3.556]
["binance-futures","BTCUSDT",1725408056875,6.112,57462.2,57462.1,3.556]
["binance-futures","BTCUSDT",1725408056925,6.112,57462.2,57462.1,4.747]
["binance-futures","BTCUSDT",1725408056975,6.144,57462.2,57462.1,4.514]
["binance-futures","BTCUSDT",1725408057030,6.144,57462.2,57462.1,4.973]
["binance-futures","BTCUSDT",1725408057083,6.146,57462.2,57462.1,5.032]
["binance-futures","BTCUSDT",1725408057131,6.146,57462.2,57462.1,4.735]
["binance-futures","BTCUSDT",1725408057185,3.16,57462.2,57462.1,4.871]
["binance-futures","BTCUSDT",1725408057239,3.162,57462.2,57462.1,5.344]
["binance-futures","BTCUSDT",1725408057283,3.824,57462.2,57462.1,5.072]
["binance-futures","BTCUSDT",1725408057343,3.827,57462.2,57462.1,5.072]
["binance-futures","BTCUSDT",1725408057395,3.827,57462.2,57462.1,5.07]
["binance-futures","BTCUSDT",1725408057446,3.265,57462.2,57462.1,4.907]
["binance-futures","BTCUSDT",1725408057496,3.268,57462.2,57462.1,4.924]
["binance-futures","BTCUSDT",1725408057548,3.276,57462.2,57462.1,4.932]
["binance-futures","BTCUSDT",1725408057651,2.792,57462.2,57462.1,4.053]
["binance-futures","BTCUSDT",1725408057703,3.749,57462.2,57462.1,3.914]
["binance-futures","BTCUSDT",1725408057755,0.058,57462.2,57462.1,5.274]
["binance-futures","BTCUSDT",1725408057805,0.058,57462.2,57462.1,5.239]
["binance-futures","BTCUSDT",1725408057855,0.058,57462.2,57462.1,6.96]
["binance-futures","BTCUSDT",1725408057907,0.053,57462.2,57462.1,7.329]
["binance-futures","BTCUSDT",1725408057961,0.021,57462.2,57462.1,8.099]
["binance-futures","BTCUSDT",1725408058062,0.003,57462.3,57462.2,12.157]
["binance-futures","BTCUSDT",1725408058116,2.33,57462.3,57462.2,10.329]
["binance-futures","BTCUSDT",1725408058163,2.333,57462.3,57462.2,10.334]
["binance-futures","BTCUSDT",1725408058218,2.333,57462.3,57462.2,10.351]
["binance-futures","BTCUSDT",1725408058267,2.335,57462.3,57462.2,10.372]
["binance-futures","BTCUSDT",1725408058320,9.393,57462.3,57462.2,1.141]
["binance-futures","BTCUSDT",1725408058372,8.208,57462.3,57462.2,7.018]
["binance-futures","BTCUSDT",1725408058423,5.687,57462.3,57462.2,7.139]
["binance-futures","BTCUSDT",1725408058476,3.899,57462.3,57462.2,7.154]
["binance-futures","BTCUSDT",1725408058524,3.901,57462.3,57462.2,7.176]
["binance-futures","BTCUSDT",1725408058628,3.901,57462.3,57462.2,7.628]
["binance-futures","BTCUSDT",1725408058683,3.885,57462.3,57462.2,7.63]
["binance-futures","BTCUSDT",1725408058736,3.89,57462.3,57462.2,7.63]
["binance-futures","BTCUSDT",1725408058788,3.888,57462.3,57462.2,7.63]
["binance-futures","BTCUSDT",1725408058838,3.89,57462.3,57462.2,7.632]
["binance-futures","BTCUSDT",1725408058893,3.933,57462.3,57462.2,4.58]
["binance-futures","BTCUSDT",1725408058948,3.82,57462.3,57462.2,4.976]
["binance-futures","BTCUSDT",1725408059000,3.825,57462.3,57462.2,4.98]
["binance-futures","BTCUSDT",1725408059053,3.816,57462.3,57462.2,5.27]
["binance-futures","BTCUSDT",1725408059104,3.818,57462.3,57462.2,5.272]
["binance-futures","BTCUSDT",1725408059155,3.82,57462.3,57462.2,5.307]
["binance-futures","BTCUSDT",1725408059207,3.82,57462.3,57462.2,5.334]
["binance-futures","BTCUSDT",1725408059259,2.818,57462.3,57462.2,5.243]
["binance-futures","BTCUSDT",1725408059310,2.818,57462.3,57462.2,5.248]
["binance-futures","BTCUSDT",1725408059365,2.824,57462.3,57462.2,5.245]
["binance-futures","BTCUSDT",1725408059418,2.824,57462.3,57462.2,5.235]
["binance-futures","BTCUSDT",1725408059469,0.022,57462.3,57462.2,4.85]
["binance-futures","BTCUSDT",1725408059518,2.365,57462.3,57462.2,6.243]
["binance-futures","BTCUSDT",1725408059570,2.369,57462.3,57462.2,6.239]
["binance-futures","BTCUSDT",1725408059619,2.363,57462.3,57462.2,7.165]
["binance-futures","BTCUSDT",1725408059673,2.37,57462.3,57462.2,7.168]
["binance-futures","BTCUSDT",1725408059718,0.043,57462.3,57462.2,7.168]
["binance-futures","BTCUSDT",1725408059778,0.04,57462.3,57462.2,6.259]
["binance-futures","BTCUSDT",1725408059830,0.038,57462.3,57462.2,7.943]
["binance-futures","BTCUSDT",1725408059938,0.04,57462.3,57462.2,7.897]
["binance-futures","BTCUSDT",1725408060043,0.029,57462.3,57462.2,7.882]
["binance-futures","BTCUSDT",1725408060093,0.084,57462.3,57462.2,7.509]
["binance-futures","BTCUSDT",1725408060146,0.002,57469.0,57464.6,2.368]
["binance-futures","BTCUSDT",1725408060197,0.002,57467.0,57466.9,8.542]
["binance-futures","BTCUSDT",1725408060248,6.458,57471.7,57471.6,14.115]
["binance-futures","BTCUSDT",1725408060299,0.025,57471.7,57471.6,14.212]
["binance-futures","BTCUSDT",1725408060350,0.045,57471.7,57471.6,14.212]
["binance-futures","BTCUSDT",1725408060402,2.406,57471.7,57471.6,14.234]
["binance-futures","BTCUSDT",1725408060453,2.416,57471.7,57471.6,14.239]
["binance-futures","BTCUSDT",1725408060504,12.091,57471.7,57471.6,3.159]
["binance-futures","BTCUSDT",1725408060554,12.165,57471.7,57471.6,0.099]
["binance-futures","BTCUSDT",1725408060605,12.261,57471.7,57471.6,0.1]
["binance-futures","BTCUSDT",1725408060708,13.125,57469.3,57469.2,0.736]
["binance-futures","BTCUSDT",1725408060764,13.261,57469.3,57469.2,0.613]
["binance-futures","BTCUSDT",1725408060818,13.966,57469.3,57469.2,0.613]
["binance-futures","BTCUSDT",1725408060871,13.986,57469.3,57469.2,0.613]
["binance-futures","BTCUSDT",1725408060922,13.729,57469.3,57469.2,0.611]
["binance-futures","BTCUSDT",1725408060970,9.2,57469.3,57469.2,4.818]
["binance-futures","BTCUSDT",1725408061025,8.161,57469.3,57469.2,5.075]
["binance-futures","BTCUSDT",1725408061080,7.731,57469.3,57469.2,5.565]
["binance-futures","BTCUSDT",1725408061133,7.824,57469.3,57469.2,5.558]
["binance-futures","BTCUSDT",1725408061186,0.036,57471.7,57471.6,23.339]
["binance-futures","BTCUSDT",1725408061237,0.036,57471.7,57471.6,23.364]
["binance-futures","BTCUSDT",1725408061288,0.022,57475.2,57475.1,12.652]
["binance-futures","BTCUSDT",1725408061339,2.349,57475.2,57475.1,12.051]
["binance-futures","BTCUSDT",1725408061390,2.397,57475.2,57475.1,12.041]
["binance-futures","BTCUSDT",1725408061440,2.4,57475.2,57475.1,11.998]
["binance-futures","BTCUSDT",1725408061493,4.054,57475.2,57475.1,7.767]
["binance-futures","BTCUSDT",1725408061545,4.056,57475.2,57475.1,7.783]
["binance-futures","BTCUSDT",1725408061595,4.056,57475.2,57475.1,5.428]
["binance-futures","BTCUSDT",1725408061648,13.926,57479.4,57479.3,15.371]
["binance-futures","BTCUSDT",1725408061700,13.746,57479.4,57479.3,3.796]
["binance-futures","BTCUSDT",1725408061751,2.252,57479.4,57479.3,7.268]
["binance-futures","BTCUSDT",1725408061800,0.361,57479.4,57479.3,6.82]
["binance-futures","BTCUSDT",1725408061852,0.398,57479.4,57479.3,7.455]
["binance-futures","BTCUSDT",1725408061905,0.108,57479.4,57479.3,7.455]
["binance-futures","BTCUSDT",1725408061956,0.1,57479.4,57479.3,7.422]
["binance-futures","BTCUSDT",1725408062007,0.374,57480.6,57480.5,25.869]
["binance-futures","BTCUSDT",1725408062057,0.375,57480.6,57480.5,25.869]
["binance-futures","BTCUSDT",1725408062108,2.338,57480.6,57480.5,25.523]
["binance-futures","BTCUSDT",1725408062160,8.499,57483.9,57483.8,16.419]
["binance-futures","BTCUSDT",1725408062211,8.763,57483.9,57483.8,4.558]
["binance-futures","BTCUSDT",1725408062260,8.763,57483.9,57483.8,4.738]
["binance-futures","BTCUSDT",1725408062315,6.634,57483.9,57483.8,4.721]
["binance-futures","BTCUSDT",1725408062366,5.198,57483.9,57483.8,5.019]
["binance-futures","BTCUSDT",1725408062468,5.2,57483.9,57483.8,6.793]
["binance-futures","BTCUSDT",1725408062521,3.988,57483.9,57483.8,6.793]
["binance-futures","BTCUSDT",1725408062572,3.988,57483.9,57483.8,6.812]
["binance-futures","BTCUSDT",1725408062625,3.685,57483.9,57483.8,7.416]
["binance-futures","BTCUSDT",1725408062676,1.707,57485.9,57485.8,31.611]
["binance-futures","BTCUSDT",1725408062727,0.055,57487.8,57487.7,21.406]
["binance-futures","BTCUSDT",1725408062778,3.844,57489.5,57489.4,8.032]
["binance-futures","BTCUSDT",1725408062828,4.26,57489.5,57489.4,5.944]
["binance-futures","BTCUSDT",1725408062879,4.185,57489.5,57489.4,6.016]
["binance-futures","BTCUSDT",1725408062930,4.183,57489.5,57489.4,6.085]
["binance-futures","BTCUSDT",1725408062983,4.183,57489.5,57489.4,6.088]
["binance-futures","BTCUSDT",1725408063035,2.407,57489.5,57489.4,7.658]
["binance-futures","BTCUSDT",1725408063086,2.422,57489.5,57489.4,7.692]
["binance-futures","BTCUSDT",1725408063139,2.298,57489.5,57489.4,9.842]
["binance-futures","BTCUSDT",1725408063192,2.353,57489.5,57489.4,9.081]
["binance-futures","BTCUSDT",1725408063246,2.353,57489.5,57489.4,8.824]
["binance-futures","BTCUSDT",1725408063297,3.562,57489.5,57489.4,8.93]
["binance-futures","BTCUSDT",1725408063350,2.35,57489.5,57489.4,8.93]
["binance-futures","BTCUSDT",1725408063402,2.068,57489.5,57489.4,8.927]
["binance-futures","BTCUSDT",1725408063452,2.125,57489.5,57489.4,6.332]
["binance-futures","BTCUSDT",1725408063505,1.76,57489.5,57489.4,6.332]
["binance-futures","BTCUSDT",1725408063604,1.756,57489.5,57489.4,6.332]
["binance-futures","BTCUSDT",1725408063662,4.21,57489.5,57489.4,7.406]
["binance-futures","BTCUSDT",1725408063710,3.261,57489.5,57489.4,7.35]
["binance-futures","BTCUSDT",1725408063764,2.746,57489.5,57489.4,7.35]
["binance-futures","BTCUSDT",1725408063818,10.968,57489.5,57489.4,1.619]
["binance-futures","BTCUSDT",1725408063870,9.622,57489.5,57489.4,3.687]
["binance-futures","BTCUSDT",1725408063920,8.663,57489.5,57489.4,3.433]
["binance-futures","BTCUSDT",1725408063971,1.42,57489.5,57489.4,5.481]
["binance-futures","BTCUSDT",1725408064024,0.017,57489.9,57489.8,24.842]
["binance-futures","BTCUSDT",1725408064075,0.005,57491.3,57491.1,27.548]
["binance-futures","BTCUSDT",1725408064127,2.107,57491.2,57491.1,29.288]
["binance-futures","BTCUSDT",1725408064177,0.034,57491.2,57491.1,29.278]
["binance-futures","BTCUSDT",1725408064228,0.037,57491.2,57491.1,30.192]
["binance-futures","BTCUSDT",1725408064280,0.021,57491.6,57491.5,23.515]
["binance-futures","BTCUSDT",1725408064331,0.062,57495.9,57494.9,0.02]
["binance-futures","BTCUSDT",1725408064382,0.025,57497.0,57496.3,11.062]
["binance-futures","BTCUSDT",1725408064434,0.092,57496.4,57496.3,10.572]
["binance-futures","BTCUSDT",1725408064482,0.094,57496.4,57496.3,10.574]
["binance-futures","BTCUSDT",1725408064537,0.094,57496.4,57496.3,10.59]
["binance-futures","BTCUSDT",1725408064590,0.103,57496.4,57496.3,12.384]
["binance-futures","BTCUSDT",1725408064641,0.025,57497.0,57496.9,12.934]
["binance-futures","BTCUSDT",1725408064693,0.03,57497.0,57496.9,12.784]
["binance-futures","BTCUSDT",1725408064743,0.096,57497.5,57497.4,25.695]
["binance-futures","BTCUSDT",1725408064794,0.518,57499.0,57498.9,29.284]
["binance-futures","BTCUSDT",1725408064845,0.518,57499.0,57498.9,29.279]
["binance-futures","BTCUSDT",1725408064893,0.515,57499.0,57498.9,29.279]
["binance-futures","BTCUSDT",1725408064949,0.518,57499.0,57498.9,29.279]
["binance-futures","BTCUSDT",1725408064999,0.518,57499.0,57498.9,29.281]
["binance-futures","BTCUSDT",1725408065051,0.017,57499.8,57499.4,1.649]
["binance-futures","BTCUSDT",1725408065102,1.078,57500.0,57499.9,17.27]
["binance-futures","BTCUSDT",1725408065152,1.084,57500.0,57499.9,17.313]
["binance-futures","BTCUSDT",1725408065204,1.086,57500.0,57499.9,17.037]
["binance-futures","BTCUSDT",1725408065254,1.065,57500.0,57499.9,19.183]
["binance-futures","BTCUSDT",1725408065306,0.97,57500.0,57499.9,19.601]
["binance-futures","BTCUSDT",1725408065359,0.024,57502.8,57500.6,2.479]
["binance-futures","BTCUSDT",1725408065410,0.043,57503.6,57503.5,29.59]
["binance-futures","BTCUSDT",1725408065461,0.004,57507.0,57506.8,3.835]
["binance-futures","BTCUSDT",1725408065512,3.659,57508.4,57508.3,9.563]
["binance-futures","BTCUSDT",1725408065564,3.659,57508.4,57508.3,9.569]
["binance-futures","BTCUSDT",1725408065613,3.665,57508.4,57508.3,8.804]
["binance-futures","BTCUSDT",1725408065665,3.669,57508.4,57508.3,8.881]
["binance-futures","BTCUSDT",1725408065718,3.717,57508.4,57508.3,8.955]
["binance-futures","BTCUSDT",1725408065769,3.717,57508.4,57508.3,8.962]
["binance-futures","BTCUSDT",1725408065821,3.726,57508.4,57508.3,9.403]
["binance-futures","BTCUSDT",1725408065924,3.722,57508.4,57508.3,9.979]
["binance-futures","BTCUSDT",1725408065977,3.696,57508.4,57508.3,9.987]
["binance-futures","BTCUSDT",1725408066083,3.735,57508.4,57508.3,9.237]
["binance-futures","BTCUSDT",1725408066133,3.004,57508.4,57508.3,10.164]
["binance-futures","BTCUSDT",1725408066184,2.995,57508.4,57508.3,10.158]
["binance-futures","BTCUSDT",1725408066236,3.038,57508.4,57508.3,5.705]
["binance-futures","BTCUSDT",1725408066287,3.648,57508.4,57508.3,6.3]
["binance-futures","BTCUSDT",1725408066339,4.694,57508.4,57508.3,6.965]
["binance-futures","BTCUSDT",1725408066391,3.663,57508.4,57508.3,6.946]
["binance-futures","BTCUSDT",1725408066441,4.707,57508.4,57508.3,4.948]
["binance-futures","BTCUSDT",1725408066495,3.997,57508.4,57508.3,4.282]
["binance-futures","BTCUSDT",1725408066545,4.669,57508.4,57508.3,0.509]
["binance-futures","BTCUSDT",1725408066597,4.67,57508.4,57508.3,1.119]
["binance-futures","BTCUSDT",1725408066649,4.67,57508.4,57508.3,1.122]
["binance-futures","BTCUSDT",1725408066699,3.725,57508.4,57508.3,1.122]
["binance-futures","BTCUSDT",1725408066752,3.827,57508.4,57508.3,1.122]
["binance-futures","BTCUSDT",1725408066805,3.267,57508.4,57508.3,13.246]
["binance-futures","BTCUSDT",1725408066858,2.891,57508.4,57508.3,13.245]
["binance-futures","BTCUSDT",1725408066907,2.891,57508.4,57508.3,13.248]
["binance-futures","BTCUSDT",1725408066962,2.891,57508.4,57508.3,13.252]
["binance-futures","BTCUSDT",1725408067013,2.853,57508.4,57508.3,13.194]
["binance-futures","BTCUSDT",1725408067065,2.855,57508.4,57508.3,13.21]
["binance-futures","BTCUSDT",1725408067125,2.633,57508.4,57508.3,13.21]
["binance-futures","BTCUSDT",1725408067224,2.627,57508.4,57508.3,13.233]
["binance-futures","BTCUSDT",1725408067279,4.444,57508.4,57508.3,11.784]
["binance-futures","BTCUSDT",1725408067331,4.727,57508.4,57508.3,9.822]
["binance-futures","BTCUSDT",1725408067383,5.718,57508.4,57508.3,0.339]
["binance-futures","BTCUSDT",1725408067435,4.727,57508.4,57508.3,0.95]
["binance-futures","BTCUSDT",1725408067484,4.464,57508.4,57508.3,2.203]
["binance-futures","BTCUSDT",1725408067536,4.451,57508.4,57508.3,8.001]
["binance-futures","BTCUSDT",1725408067582,4.433,57508.4,57508.3,8.058]
["binance-futures","BTCUSDT",1725408067636,4.425,57508.4,57508.3,8.117]
["binance-futures","BTCUSDT",1725408067696,3.465,57508.4,57508.3,8.29]
["binance-futures","BTCUSDT",1725408067737,3.463,57508.4,57508.3,8.307]
["binance-futures","BTCUSDT",1725408067798,3.441,57508.4,57508.3,8.197]
["binance-futures","BTCUSDT",1725408067850,3.441,57508.4,57508.3,8.233]
["binance-futures","BTCUSDT",1725408067953,3.446,57508.4,57508.3,8.235]
["binance-futures","BTCUSDT",1725408068004,3.962,57508.4,57508.3,8.515]
["binance-futures","BTCUSDT",1725408068055,3.955,57508.4,57508.3,8.515]
["binance-futures","BTCUSDT",1725408068106,3.901,57508.4,57508.3,8.627]
["binance-futures","BTCUSDT",1725408068158,3.898,57508.4,57508.3,8.633]
["binance-futures","BTCUSDT",1725408068215,5.076,57508.4,57508.3,2.001]
["binance-futures","BTCUSDT",1725408068267,5.069,57508.4,57508.3,1.522]
["binance-futures","BTCUSDT",1725408068318,5.058,57508.4,57508.3,0.438]
["binance-futures","BTCUSDT",1725408068370,5.843,57508.4,57508.3,0.572]
["binance-futures","BTCUSDT",1725408068421,4.243,57508.4,57508.3,1.502]
["binance-futures","BTCUSDT",1725408068471,3.885,57508.4,57508.3,2.368]
["binance-futures","BTCUSDT",1725408068522,3.876,57508.4,57508.3,1.388]
["binance-futures","BTCUSDT",1725408068572,3.796,57508.4,57508.3,1.388]
["binance-futures","BTCUSDT",1725408068629,4.676,57508.4,57508.3,1.367]
["binance-futures","BTCUSDT",1725408068679,3.789,57508.4,57508.3,1.372]
["binance-futures","BTCUSDT",1725408068725,3.238,57508.4,57508.3,14.213]
["binance-futures","BTCUSDT",1725408068782,3.018,57508.4,57508.3,13.56]
["binance-futures","BTCUSDT",1725408068834,3.017,57508.4,57508.3,13.563]
["binance-futures","BTCUSDT",1725408068878,3.017,57508.4,57508.3,12.213]
["binance-futures","BTCUSDT",1725408068940,4.856,57508.4,57508.3,3.075]
["binance-futures","BTCUSDT",1725408068984,4.856,57508.4,57508.3,4.447]
["binance-futures","BTCUSDT",1725408069045,4.849,57508.4,57508.3,2.442]
["binance-futures","BTCUSDT",1725408069094,4.873,57508.4,57508.3,2.442]
["binance-futures","BTCUSDT",1725408069146,4.048,57508.4,57508.3,4.82]
["binance-futures","BTCUSDT",1725408069201,3.86,57508.4,57508.3,4.953]
["binance-futures","BTCUSDT",1725408069254,3.875,57508.4,57508.3,4.665]
["binance-futures","BTCUSDT",1725408069307,4.711,57508.4,57508.3,1.643]
["binance-futures","BTCUSDT",1725408069409,3.963,57503.5,57503.4,12.34]
["binance-futures","BTCUSDT",1725408069459,0.342,57503.5,57503.4,13.523]
["binance-futures","BTCUSDT",1725408069512,0.261,57503.5,57503.4,13.359]
["binance-futures","BTCUSDT",1725408069558,0.268,57503.5,57503.4,13.359]
["binance-futures","BTCUSDT",1725408069617,0.268,57503.5,57503.4,13.373]
["binance-futures","BTCUSDT",1725408069668,0.405,57503.5,57503.4,13.388]
["binance-futures","BTCUSDT",1725408069772,8.616,57509.0,57508.9,27.849]
["binance-futures","BTCUSDT",1725408069825,8.606,57509.0,57508.9,27.499]
["binance-futures","BTCUSDT",1725408069875,8.609,57509.0,57508.9,27.513]
["binance-futures","BTCUSDT",1725408069929,8.609,57509.0,57508.9,26.63]
["binance-futures","BTCUSDT",1725408069973,8.595,57509.0,57508.9,27.543]
["binance-futures","BTCUSDT",1725408070033,8.595,57509.0,57508.9,27.545]
["binance-futures","BTCUSDT",1725408070091,8.611,57509.0,57508.9,22.487]
["binance-futures","BTCUSDT",1725408070146,8.611,57509.0,57508.9,22.012]
["binance-futures","BTCUSDT",1725408070252,8.618,57509.0,57508.9,22.01]
["binance-futures","BTCUSDT",1725408070304,8.637,57509.0,57508.9,20.951]
["binance-futures","BTCUSDT",1725408070355,8.633,57509.0,57508.9,21.297]
["binance-futures","BTCUSDT",1725408070406,8.611,57509.0,57508.9,21.307]
["binance-futures","BTCUSDT",1725408070456,8.618,57509.0,57508.9,21.305]
["binance-futures","BTCUSDT",1725408070510,8.618,57509.0,57508.9,17.753]
["binance-futures","BTCUSDT",1725408070562,8.618,57509.0,57508.9,17.652]
["binance-futures","BTCUSDT",1725408070605,8.618,57509.0,57508.9,17.686]
["binance-futures","BTCUSDT",1725408070666,8.627,57509.0,57508.9,17.686]
["binance-futures","BTCUSDT",1725408070719,8.627,57509.0,57508.9,17.665]
["binance-futures","BTCUSDT",1725408070808,8.392,57509.0,57508.9,17.63]
["binance-futures","BTCUSDT",1725408070877,8.394,57509.0,57508.9,17.6]
["binance-futures","BTCUSDT",1725408071084,8.294,57509.0,57508.9,17.602]
["binance-futures","BTCUSDT",1725408071134,8.297,57509.0,57508.9,17.602]
["binance-futures","BTCUSDT",1725408071186,8.308,57509.0,57508.9,17.61]
["binance-futures","BTCUSDT",1725408071246,8.309,57509.0,57508.9,17.612]
["binance-futures","BTCUSDT",1725408071296,7.509,57509.0,57508.9,17.612]
["binance-futures","BTCUSDT",1725408071342,7.514,57509.0,57508.9,17.616]
["binance-futures","BTCUSDT",1725408071403,7.435,57509.0,57508.9,17.613]
["binance-futures","BTCUSDT",1725408071456,7.437,57509.0,57508.9,17.613]
["binance-futures","BTCUSDT",1725408071506,7.444,57509.0,57508.9,17.613]
["binance-futures","BTCUSDT",1725408071555,7.145,57509.0,57508.9,17.501]
["binance-futures","BTCUSDT",1725408071609,6.972,57509.0,57508.9,17.577]
["binance-futures","BTCUSDT",1725408071654,6.972,57509.0,57508.9,17.591]
["binance-futures","BTCUSDT",1725408071768,6.79,57509.0,57508.9,18.56]
["binance-futures","BTCUSDT",1725408071825,6.79,57509.0,57508.9,18.514]
["binance-futures","BTCUSDT",1725408071877,6.762,57509.0,57508.9,18.514]
["binance-futures","BTCUSDT",1725408071928,6.746,57509.0,57508.9,17.198]
["binance-futures","BTCUSDT",1725408071982,6.746,57509.0,57508.9,17.2]
["binance-futures","BTCUSDT",1725408072034,6.717,57509.0,57508.9,17.131]
["binance-futures","BTCUSDT",1725408072080,6.716,57509.0,57508.9,17.126]
["binance-futures","BTCUSDT",1725408072144,6.716,57509.0,57508.9,17.129]
["binance-futures","BTCUSDT",1725408072194,6.722,57509.0,57508.9,17.129]
["binance-futures","BTCUSDT",1725408072250,6.709,57509.0,57508.9,19.125]
["binance-futures","BTCUSDT",1725408072303,6.645,57509.0,57508.9,19.086]
["binance-futures","BTCUSDT",1725408072354,6.715,57509.0,57508.9,19.095]
["binance-futures","BTCUSDT",1725408072406,6.715,57509.0,57508.9,19.102]
["binance-futures","BTCUSDT",1725408072510,6.714,57509.0,57508.9,19.038]
["binance-futures","BTCUSDT",1725408072562,6.714,57509.0,57508.9,19.4]
["binance-futures","BTCUSDT",1725408072618,6.709,57509.0,57508.9,19.421]
["binance-futures","BTCUSDT",1725408072673,6.623,57509.0,57508.9,19.421]
["binance-futures","BTCUSDT",1725408072724,6.542,57509.0,57508.9,19.372]
["binance-futures","BTCUSDT",1725408072779,5.542,57509.0,57508.9,19.354]
["binance-futures","BTCUSDT",1725408072826,5.54,57509.0,57508.9,19.354]
["binance-futures","BTCUSDT",1725408072883,5.051,57509.0,57508.9,19.401]
["binance-futures","BTCUSDT",1725408072934,5.051,57509.0,57508.9,20.308]
["binance-futures","BTCUSDT",1725408073041,5.051,57509.0,57508.9,19.399]
["binance-futures","BTCUSDT",1725408073094,5.064,57509.0,57508.9,19.403]
["binance-futures","BTCUSDT",1725408073139,4.514,57509.0,57508.9,19.405]
["binance-futures","BTCUSDT",1725408073200,4.501,57509.0,57508.9,19.405]
["binance-futures","BTCUSDT",1725408073245,4.501,57509.0,57508.9,19.433]
["binance-futures","BTCUSDT",1725408073303,4.501,57509.0,57508.9,19.434]
["binance-futures","BTCUSDT",1725408073358,4.478,57509.0,57508.9,19.434]
["binance-futures","BTCUSDT",1725408073413,4.458,57509.0,57508.9,19.428]
["binance-futures","BTCUSDT",1725408073467,4.458,57509.0,57508.9,19.434]
["binance-futures","BTCUSDT",1725408073520,4.46,57509.0,57508.9,19.448]
["binance-futures","BTCUSDT",1725408073569,4.443,57509.0,57508.9,19.448]
["binance-futures","BTCUSDT",1725408073632,3.943,57509.0,57508.9,20.378]
["binance-futures","BTCUSDT",1725408073683,3.88,57509.0,57508.9,20.393]
["binance-futures","BTCUSDT",1725408073734,3.878,57509.0,57508.9,20.385]
["binance-futures","BTCUSDT",1725408073786,3.605,57509.0,57508.9,20.391]
["binance-futures","BTCUSDT",1725408073833,3.572,57509.0,57508.9,20.397]
["binance-futures","BTCUSDT",1725408073892,3.572,57509.0,57508.9,19.497]
["binance-futures","BTCUSDT",1725408073936,3.494,57509.0,57508.9,19.492]
["binance-futures","BTCUSDT",1725408073994,3.456,57509.0,57508.9,19.497]
["binance-futures","BTCUSDT",1725408074103,3.451,57509.0,57508.9,19.497]
["binance-futures","BTCUSDT",1725408074155,3.453,57509.0,57508.9,19.503]
["binance-futures","BTCUSDT",1725408074207,3.432,57509.0,57508.9,19.458]
["binance-futures","BTCUSDT",1725408074313,3.432,57509.0,57508.9,19.442]
["binance-futures","BTCUSDT",1725408074356,3.435,57509.0,57508.9,19.442]
["binance-futures","BTCUSDT",1725408074418,14.239,57509.0,57508.9,4.185]
["binance-futures","BTCUSDT",1725408074469,15.247,57509.0,57508.9,3.109]
["binance-futures","BTCUSDT",1725408074520,14.337,57509.0,57508.9,3.346]
["binance-futures","BTCUSDT",1725408074573,15.32,57509.0,57508.9,3.35]
["binance-futures","BTCUSDT",1725408074624,7.219,57509.0,57508.9,13.89]
["binance-futures","BTCUSDT",1725408074676,6.871,57509.0,57508.9,13.936]
["binance-futures","BTCUSDT",1725408074727,6.754,57509.0,57508.9,13.951]
["binance-futures","BTCUSDT",1725408074777,6.654,57509.0,57508.9,13.594]
["binance-futures","BTCUSDT",1725408074828,6.646,57509.0,57508.9,13.663]
["binance-futures","BTCUSDT",1725408074880,6.652,57509.0,57508.9,13.663]
["binance-futures","BTCUSDT",1725408074923,6.652,57509.0,57508.9,13.677]
["binance-futures","BTCUSDT",1725408074983,6.65,57509.0,57508.9,13.674]
["binance-futures","BTCUSDT",1725408075038,6.65,57509.0,57508.9,13.424]
["binance-futures","BTCUSDT",1725408075087,6.64,57509.0,57508.9,13.424]
["binance-futures","BTCUSDT",1725408075142,3.561,57509.0,57508.9,13.552]
["binance-futures","BTCUSDT",1725408075193,3.154,57509.0,57508.9,13.692]
["binance-futures","BTCUSDT",1725408075239,3.154,57509.0,57508.9,14.603]
["binance-futures","BTCUSDT",1725408075297,3.196,57509.0,57508.9,13.686]
["binance-futures","BTCUSDT",1725408075347,3.199,57509.0,57508.9,13.872]
["binance-futures","BTCUSDT",1725408075397,3.197,57509.0,57508.9,13.872]
["binance-futures","BTCUSDT",1725408075437,3.216,57509.0,57508.9,13.868]
["binance-futures","BTCUSDT",1725408075503,4.051,57509.0,57508.9,13.686]
["binance-futures","BTCUSDT",1725408075660,4.007,57509.0,57508.9,13.691]
["binance-futures","BTCUSDT",1725408075710,4.004,57509.0,57508.9,13.196]
["binance-futures","BTCUSDT",1725408075763,3.999,57509.0,57508.9,13.264]
["binance-futures","BTCUSDT",1725408075813,3.982,57509.0,57508.9,13.264]
["binance-futures","BTCUSDT",1725408075880,3.98,57509.0,57508.9,12.779]
["binance-futures","BTCUSDT",1725408075932,3.966,57509.0,57508.9,12.779]
["binance-futures","BTCUSDT",1725408075976,3.791,57509.0,57508.9,12.781]
["binance-futures","BTCUSDT",1725408076038,3.773,57509.0,57508.9,12.762]
["binance-futures","BTCUSDT",1725408076091,3.762,57509.0,57508.9,12.762]
["binance-futures","BTCUSDT",1725408076135,3.76,57509.0,57508.9,12.764]
["binance-futures","BTCUSDT",1725408076200,3.755,57509.0,57508.9,13.064]
["binance-futures","BTCUSDT",1725408076253,3.682,57509.0,57508.9,12.996]
["binance-futures","BTCUSDT",1725408076305,3.64,57509.0,57508.9,12.996]
["binance-futures","BTCUSDT",1725408076355,10.47,57509.0,57508.9,5.22]
["binance-futures","BTCUSDT",1725408076407,10.504,57509.0,57508.9,4.405]
["binance-futures","BTCUSDT",1725408076459,10.499,57509.0,57508.9,3.925]
["binance-futures","BTCUSDT",1725408076562,16.431,57504.1,57504.0,0.258]
["binance-futures","BTCUSDT",1725408076615,8.486,57504.1,57504.0,5.924]
["binance-futures","BTCUSDT",1725408076665,7.339,57504.1,57504.0,6.412]
["binance-futures","BTCUSDT",1725408076718,5.884,57504.1,57504.0,6.982]
["binance-futures","BTCUSDT",1725408076770,5.839,57504.1,57504.0,7.45]
["binance-futures","BTCUSDT",1725408076825,5.887,57504.1,57504.0,7.454]
["binance-futures","BTCUSDT",1725408076874,5.936,57504.1,57504.0,7.469]
["binance-futures","BTCUSDT",1725408076930,2.562,57509.0,57506.3,3.314]
["binance-futures","BTCUSDT",1725408076981,0.418,57509.0,57508.9,4.513]
["binance-futures","BTCUSDT",1725408077033,0.21,57511.8,57510.9,11.184]
["binance-futures","BTCUSDT",1725408077084,3.828,57512.1,57512.0,17.653]
["binance-futures","BTCUSDT",1725408077136,3.831,57512.1,57512.0,17.675]
["binance-futures","BTCUSDT",1725408077187,3.829,57512.1,57512.0,17.682]
["binance-futures","BTCUSDT",1725408077239,3.858,57512.1,57512.0,17.684]
["binance-futures","BTCUSDT",1725408077288,3.841,57512.1,57512.0,17.684]
["binance-futures","BTCUSDT",1725408077344,3.841,57512.1,57512.0,17.933]
["binance-futures","BTCUSDT",1725408077394,3.854,57512.1,57512.0,18.11]
["binance-futures","BTCUSDT",1725408077446,3.808,57512.1,57512.0,18.015]
["binance-futures","BTCUSDT",1725408077482,3.813,57512.1,57512.0,18.015]
["binance-futures","BTCUSDT",1725408077550,3.812,57512.1,57512.0,18.017]
["binance-futures","BTCUSDT",1725408077602,3.81,57512.1,57512.0,18.019]
["binance-futures","BTCUSDT",1725408077706,5.485,57512.1,57512.0,14.682]
["binance-futures","BTCUSDT",1725408077757,5.485,57512.1,57512.0,14.755]
["binance-futures","BTCUSDT",1725408077811,5.483,57512.1,57512.0,14.778]
["binance-futures","BTCUSDT",1725408077862,5.486,57512.1,57512.0,14.782]
["binance-futures","BTCUSDT",1725408077910,3.738,57512.1,57512.0,14.784]
["binance-futures","BTCUSDT",1725408078017,3.743,57512.1,57512.0,14.708]
["binance-futures","BTCUSDT",1725408078068,3.727,57512.1,57512.0,14.367]
["binance-futures","BTCUSDT",1725408078118,3.729,57512.1,57512.0,14.056]
["binance-futures","BTCUSDT",1725408078176,4.948,57512.1,57512.0,13.331]
["binance-futures","BTCUSDT",1725408078225,3.263,57512.1,57512.0,13.327]
["binance-futures","BTCUSDT",1725408078279,13.869,57512.1,57512.0,9.753]
["binance-futures","BTCUSDT",1725408078329,13.869,57512.1,57512.0,9.398]
["binance-futures","BTCUSDT",1725408078377,13.878,57512.1,57512.0,3.374]
["binance-futures","BTCUSDT",1725408078431,15.535,57512.1,57512.0,0.33]
["binance-futures","BTCUSDT",1725408078484,15.768,57512.1,57512.0,0.328]
["binance-futures","BTCUSDT",1725408078535,14.801,57512.1,57512.0,0.303]
["binance-futures","BTCUSDT",1725408078639,14.781,57512.1,57512.0,0.303]
["binance-futures","BTCUSDT",1725408078691,14.037,57512.1,57512.0,1.767]
["binance-futures","BTCUSDT",1725408078741,14.021,57512.1,57512.0,2.01]
["binance-futures","BTCUSDT",1725408078795,14.023,57512.1,57512.0,3.719]
["binance-futures","BTCUSDT",1725408078846,11.766,57512.1,57512.0,10.815]
["binance-futures","BTCUSDT",1725408078895,11.764,57512.1,57512.0,11.269]
["binance-futures","BTCUSDT",1725408078950,11.731,57512.1,57512.0,10.489]
["binance-futures","BTCUSDT",1725408079003,11.731,57512.1,57512.0,6.801]
["binance-futures","BTCUSDT",1725408079054,11.731,57512.1,57512.0,3.711]
["binance-futures","BTCUSDT",1725408079107,11.738,57512.1,57512.0,3.597]
["binance-futures","BTCUSDT",1725408079155,12.53,57512.1,57512.0,0.257]
["binance-futures","BTCUSDT",1725408079211,13.234,57512.1,57512.0,0.215]
["binance-futures","BTCUSDT",1725408079254,13.261,57512.1,57512.0,0.207]
["binance-futures","BTCUSDT",1725408079312,12.557,57512.1,57512.0,0.106]
["binance-futures","BTCUSDT",1725408079365,11.246,57512.1,57512.0,0.107]
["binance-futures","BTCUSDT",1725408079416,14.154,57512.1,57512.0,0.107]
["binance-futures","BTCUSDT",1725408079519,11.906,57509.9,57509.8,0.277]
["binance-futures","BTCUSDT",1725408079569,7.818,57509.9,57509.8,1.741]
["binance-futures","BTCUSDT",1725408079623,7.809,57509.9,57509.8,2.971]
["binance-futures","BTCUSDT",1725408079673,7.808,57509.9,57509.8,3.013]
["binance-futures","BTCUSDT",1725408079727,7.811,57509.9,57509.8,2.781]
["binance-futures","BTCUSDT",1725408079777,7.811,57509.9,57509.8,2.744]
["binance-futures","BTCUSDT",1725408079833,7.557,57509.9,57509.8,1.264]
["binance-futures","BTCUSDT",1725408079887,4.332,57509.9,57509.8,8.042]
["binance-futures","BTCUSDT",1725408079939,5.297,57509.9,57509.8,6.61]
["binance-futures","BTCUSDT",1725408079991,5.297,57509.9,57509.8,6.684]
["binance-futures","BTCUSDT",1725408080044,6.109,57509.9,57509.8,5.258]
["binance-futures","BTCUSDT",1725408080096,7.452,57509.9,57509.8,0.036]
["binance-futures","BTCUSDT",1725408080147,6.78,57509.9,57509.8,0.036]
["binance-futures","BTCUSDT",1725408080200,6.715,57509.9,57509.8,0.036]
["binance-futures","BTCUSDT",1725408080250,6.713,57509.9,57509.8,0.004]
["binance-futures","BTCUSDT",1725408080303,19.201,57509.0,57508.9,0.018]
["binance-futures","BTCUSDT",1725408080354,19.218,57509.0,57508.9,0.02]
["binance-futures","BTCUSDT",1725408080405,18.316,57509.0,57508.9,0.023]
["binance-futures","BTCUSDT",1725408080455,17.218,57509.0,57508.9,0.033]
["binance-futures","BTCUSDT",1725408080505,17.268,57509.0,57508.9,0.033]
["binance-futures","BTCUSDT",1725408080557,17.571,57509.0,57508.9,0.135]
["binance-futures","BTCUSDT",1725408080611,15.68,57509.0,57508.9,0.138]
["binance-futures","BTCUSDT",1725408080666,15.696,57509.0,57508.9,0.144]
["binance-futures","BTCUSDT",1725408080767,15.715,57509.0,57508.9,0.14]
["binance-futures","BTCUSDT",1725408080820,16.141,57509.0,57508.9,0.146]
["binance-futures","BTCUSDT",1725408080874,21.143,57509.0,57508.9,0.146]
["binance-futures","BTCUSDT",1725408080925,21.11,57509.0,57508.9,0.358]
["binance-futures","BTCUSDT",1725408081086,22.642,57509.0,57508.9,0.359]
["binance-futures","BTCUSDT",1725408081137,20.99,57509.0,57508.9,0.359]
["binance-futures","BTCUSDT",1725408081238,0.483,57504.7,57503.0,0.002]
["binance-futures","BTCUSDT",1725408081290,17.103,57504.1,57504.0,0.184]
["binance-futures","BTCUSDT",1725408081342,18.016,57504.1,57504.0,0.169]
["binance-futures","BTCUSDT",1725408081394,18.73,57504.1,57504.0,0.169]
["binance-futures","BTCUSDT",1725408081442,18.733,57504.1,57504.0,0.171]
["binance-futures","BTCUSDT",1725408081495,18.855,57504.1,57504.0,0.173]
["binance-futures","BTCUSDT",1725408081548,18.947,57504.1,57504.0,0.173]
["binance-futures","BTCUSDT",1725408081598,17.398,57504.1,57504.0,0.177]
["binance-futures","BTCUSDT",1725408081651,17.726,57504.1,57504.0,0.173]
["binance-futures","BTCUSDT",1725408081704,17.726,57504.1,57504.0,0.177]
["binance-futures","BTCUSDT",1725408081754,18.593,57504.1,57504.0,0.173]
["binance-futures","BTCUSDT",1725408081804,19.309,57504.1,57504.0,0.158]
["binance-futures","BTCUSDT",1725408081907,18.595,57504.1,57504.0,0.158]
["binance-futures","BTCUSDT",1725408081961,21.22,57504.1,57504.0,0.158]
["binance-futures","BTCUSDT",1725408082012,20.309,57504.1,57504.0,0.158]
["binance-futures","BTCUSDT",1725408082059,20.317,57504.1,57504.0,0.181]
["binance-futures","BTCUSDT",1725408082117,20.321,57504.1,57504.0,0.185]
["binance-futures","BTCUSDT",1725408082169,21.121,57504.1,57504.0,0.19]
["binance-futures","BTCUSDT",1725408082219,21.113,57504.1,57504.0,0.186]
["binance-futures","BTCUSDT",1725408082272,18.167,57504.1,57504.0,0.19]
["binance-futures","BTCUSDT",1725408082376,8.592,57501.0,57500.9,8.939]
["binance-futures","BTCUSDT",1725408082430,2.854,57501.0,57500.9,10.049]
["binance-futures","BTCUSDT",1725408082477,2.917,57501.0,57500.9,10.051]
["binance-futures","BTCUSDT",1725408082534,2.92,57501.0,57500.9,10.067]
["binance-futures","BTCUSDT",1725408082584,2.922,57501.0,57500.9,10.067]
["binance-futures","BTCUSDT",1725408082635,4.64,57501.0,57500.9,9.813]
["binance-futures","BTCUSDT",1725408082687,2.999,57501.0,57500.9,9.813]
["binance-futures","BTCUSDT",1725408082734,3.07,57501.0,57500.9,8.908]
["binance-futures","BTCUSDT",1725408082792,3.081,57501.0,57500.9,8.864]
["binance-futures","BTCUSDT",1725408082842,3.038,57501.0,57500.9,8.853]
["binance-futures","BTCUSDT",1725408082898,2.982,57501.0,57500.9,8.853]
["binance-futures","BTCUSDT",1725408082944,2.986,57501.0,57500.9,8.737]
["binance-futures","BTCUSDT",1725408083003,2.986,57501.0,57500.9,8.694]
["binance-futures","BTCUSDT",1725408083107,2.989,57501.0,57500.9,8.698]
["binance-futures","BTCUSDT",1725408083154,2.992,57501.0,57500.9,8.698]
["binance-futures","BTCUSDT",1725408083209,2.99,57501.0,57500.9,8.702]
["binance-futures","BTCUSDT",1725408083262,1.987,57501.0,57500.9,8.367]
["binance-futures","BTCUSDT",1725408083314,1.99,57501.0,57500.9,7.807]
["binance-futures","BTCUSDT",1725408083369,1.99,57501.0,57500.9,7.813]
["binance-futures","BTCUSDT",1725408083421,1.992,57501.0,57500.9,7.813]
["binance-futures","BTCUSDT",1725408083473,0.821,57501.0,57500.9,8.158]
["binance-futures","BTCUSDT",1725408083523,0.831,57501.0,57500.9,9.199]
["binance-futures","BTCUSDT",1725408083627,0.114,57504.0,57503.9,17.351]
["binance-futures","BTCUSDT",1725408083678,0.116,57504.0,57503.9,17.351]
["binance-futures","BTCUSDT",1725408083731,0.123,57504.0,57503.9,19.32]
["binance-futures","BTCUSDT",1725408083891,0.123,57504.0,57503.9,19.214]
["binance-futures","BTCUSDT",1725408083945,4.172,57504.0,57503.9,17.281]
["binance-futures","BTCUSDT",1725408083992,4.172,57504.0,57503.9,17.273]
["binance-futures","BTCUSDT",1725408084043,4.175,57504.0,57503.9,16.73]
["binance-futures","BTCUSDT",1725408084147,4.17,57504.0,57503.9,16.738]
["binance-futures","BTCUSDT",1725408084202,4.177,57504.0,57503.9,16.747]
["binance-futures","BTCUSDT",1725408084253,0.339,57509.1,57505.9,2.267]
["binance-futures","BTCUSDT",1725408084304,5.01,57509.0,57508.9,23.608]
["binance-futures","BTCUSDT",1725408084354,5.013,57509.0,57508.9,23.611]
["binance-futures","BTCUSDT",1725408084407,5.002,57509.0,57508.9,24.787]
["binance-futures","BTCUSDT",1725408084460,4.983,57509.0,57508.9,24.795]
["binance-futures","BTCUSDT",1725408084511,4.995,57509.0,57508.9,24.782]
["binance-futures","BTCUSDT",1725408084563,5.001,57509.0,57508.9,23.711]
["binance-futures","BTCUSDT",1725408084607,5.003,57509.0,57508.9,45.127]
["binance-futures","BTCUSDT",1725408084665,5.003,57509.0,57508.9,39.24]
["binance-futures","BTCUSDT",1725408084768,0.267,57513.6,57513.5,0.737]
["binance-futures","BTCUSDT",1725408084820,0.472,57515.2,57515.1,26.236]
["binance-futures","BTCUSDT",1725408084871,0.475,57515.2,57515.1,27.193]
["binance-futures","BTCUSDT",1725408084923,6.195,57515.2,57515.1,23.7]
["binance-futures","BTCUSDT",1725408084972,4.337,57515.2,57515.1,20.009]
["binance-futures","BTCUSDT",1725408085025,5.379,57515.2,57515.1,4.316]
["binance-futures","BTCUSDT",1725408085077,6.104,57515.2,57515.1,1.656]
["binance-futures","BTCUSDT",1725408085129,6.922,57515.2,57515.1,0.181]
["binance-futures","BTCUSDT",1725408085180,6.197,57515.2,57515.1,0.192]
["binance-futures","BTCUSDT",1725408085232,6.197,57515.2,57515.1,0.296]
["binance-futures","BTCUSDT",1725408085281,8.255,57515.2,57515.1,1.579]
["binance-futures","BTCUSDT",1725408085334,7.353,57515.2,57515.1,1.637]
["binance-futures","BTCUSDT",1725408085386,4.396,57515.2,57515.1,2.848]
["binance-futures","BTCUSDT",1725408085435,4.401,57515.2,57515.1,8.747]
["binance-futures","BTCUSDT",1725408085490,0.022,57515.9,57515.8,2.992]
["binance-futures","BTCUSDT",1725408085541,0.022,57515.9,57515.8,31.79]
["binance-futures","BTCUSDT",1725408085592,0.283,57515.9,57515.8,32.056]
["binance-futures","BTCUSDT",1725408085643,0.487,57516.4,57516.3,21.885]
["binance-futures","BTCUSDT",1725408085695,0.471,57516.4,57516.3,22.645]
["binance-futures","BTCUSDT",1725408085745,0.474,57516.4,57516.3,21.904]
["binance-futures","BTCUSDT",1725408085848,0.413,57516.4,57516.3,21.836]
["binance-futures","BTCUSDT",1725408085901,0.411,57516.4,57516.3,21.836]
["binance-futures","BTCUSDT",1725408085952,0.413,57516.4,57516.3,15.726]
["binance-futures","BTCUSDT",1725408086005,0.413,57516.4,57516.3,15.333]
["binance-futures","BTCUSDT",1725408086055,0.435,57516.4,57516.3,15.331]
["binance-futures","BTCUSDT",1725408086106,0.361,57516.4,57516.3,14.943]
["binance-futures","BTCUSDT",1725408086156,0.357,57516.4,57516.3,14.947]
["binance-futures","BTCUSDT",1725408086205,0.38,57516.4,57516.3,14.905]
["binance-futures","BTCUSDT",1725408086258,0.278,57516.4,57516.3,15.137]
["binance-futures","BTCUSDT",1725408086310,0.274,57516.4,57516.3,15.141]
["binance-futures","BTCUSDT",1725408086365,0.264,57516.4,57516.3,15.627]
["binance-futures","BTCUSDT",1725408086421,0.266,57516.4,57516.3,15.626]
["binance-futures","BTCUSDT",1725408086472,0.255,57516.4,57516.3,15.626]
["binance-futures","BTCUSDT",1725408086524,0.018,57517.7,57517.6,24.032]
["binance-futures","BTCUSDT",1725408086576,0.107,57517.9,57517.8,29.505]
["binance-futures","BTCUSDT",1725408086627,0.105,57519.8,57519.7,25.01]
["binance-futures","BTCUSDT",1725408086678,0.065,57519.8,57519.7,25.021]
["binance-futures","BTCUSDT",1725408086729,0.065,57519.8,57519.7,24.992]
["binance-futures","BTCUSDT",1725408086780,0.065,57519.8,57519.7,24.792]
["binance-futures","BTCUSDT",1725408086831,0.065,57519.8,57519.7,24.484]
["binance-futures","BTCUSDT",1725408086883,0.065,57519.8,57519.7,24.48]
["binance-futures","BTCUSDT",1725408086935,0.067,57519.8,57519.7,24.527]
["binance-futures","BTCUSDT",1725408086989,0.023,57519.8,57519.7,26.033]
["binance-futures","BTCUSDT",1725408087043,0.023,57519.8,57519.7,26.035]
["binance-futures","BTCUSDT",1725408087093,0.023,57519.8,57519.7,26.047]
["binance-futures","BTCUSDT",1725408087148,0.055,57519.8,57519.7,26.043]
["binance-futures","BTCUSDT",1725408087199,0.06,57519.8,57519.7,26.069]
["binance-futures","BTCUSDT",1725408087247,0.06,57519.8,57519.7,26.072]
["binance-futures","BTCUSDT",1725408087302,0.009,57521.7,57520.3,0.89]
["binance-futures","BTCUSDT",1725408087354,0.026,57522.9,57522.8,18.939]
["binance-futures","BTCUSDT",1725408087405,0.936,57523.6,57523.5,21.705]
["binance-futures","BTCUSDT",1725408087455,0.652,57523.6,57523.5,22.656]
["binance-futures","BTCUSDT",1725408087507,0.246,57523.6,57523.5,23.952]
["binance-futures","BTCUSDT",1725408087555,0.246,57523.6,57523.5,23.972]
["binance-futures","BTCUSDT",1725408087609,0.047,57523.7,57523.6,29.597]
["binance-futures","BTCUSDT",1725408087658,0.047,57523.7,57523.6,27.816]
["binance-futures","BTCUSDT",1725408087711,0.228,57523.8,57523.7,21.34]
["binance-futures","BTCUSDT",1725408087818,0.231,57523.8,57523.7,21.342]
["binance-futures","BTCUSDT",1725408087866,0.117,57523.8,57523.7,21.342]
["binance-futures","BTCUSDT",1725408087920,0.113,57523.8,57523.7,21.344]
["binance-futures","BTCUSDT",1725408087972,0.113,57523.8,57523.7,21.634]
["binance-futures","BTCUSDT",1725408088023,0.264,57523.9,57523.8,36.253]
["binance-futures","BTCUSDT",1725408088074,0.238,57523.9,57523.8,37.823]
["binance-futures","BTCUSDT",1725408088126,0.279,57523.9,57523.8,37.129]
["binance-futures","BTCUSDT",1725408088228,0.277,57523.9,57523.8,37.181]
["binance-futures","BTCUSDT",1725408088284,0.242,57523.9,57523.8,37.84]
["binance-futures","BTCUSDT",1725408088335,0.244,57523.9,57523.8,37.121]
["binance-futures","BTCUSDT",1725408088386,0.246,57523.9,57523.8,37.119]
["binance-futures","BTCUSDT",1725408088492,0.505,57523.9,57523.8,37.163]
["binance-futures","BTCUSDT",1725408088600,0.505,57523.9,57523.8,37.17]
["binance-futures","BTCUSDT",1725408088650,0.503,57523.9,57523.8,37.227]
["binance-futures","BTCUSDT",1725408088807,10.228,57523.9,57523.8,22.667]
["binance-futures","BTCUSDT",1725408088856,10.228,57523.9,57523.8,15.289]
["binance-futures","BTCUSDT",1725408088907,10.076,57523.9,57523.8,12.629]
["binance-futures","BTCUSDT",1725408088961,10.0,57523.9,57523.8,12.629]
["binance-futures","BTCUSDT",1725408089064,7.247,57523.9,57523.8,13.56]
["binance-futures","BTCUSDT",1725408089116,0.229,57523.9,57523.8,15.006]
["binance-futures","BTCUSDT",1725408089166,0.224,57523.9,57523.8,15.04]
["binance-futures","BTCUSDT",1725408089218,0.224,57523.9,57523.8,15.308]
["binance-futures","BTCUSDT",1725408089270,0.38,57525.0,57524.9,29.574]
["binance-futures","BTCUSDT",1725408089323,0.38,57525.0,57524.9,31.864]
["binance-futures","BTCUSDT",1725408089375,0.383,57525.0,57524.9,29.589]
["binance-futures","BTCUSDT",1725408089427,0.234,57525.0,57524.9,29.686]
["binance-futures","BTCUSDT",1725408089479,0.251,57525.0,57524.9,31.279]
["binance-futures","BTCUSDT",1725408089532,0.131,57525.0,57524.9,31.327]
["binance-futures","BTCUSDT",1725408089586,0.055,57525.0,57524.9,31.329]
["binance-futures","BTCUSDT",1725408089636,0.059,57525.0,57524.9,31.361]
["binance-futures","BTCUSDT",1725408089694,0.057,57525.0,57524.9,31.373]
["binance-futures","BTCUSDT",1725408089746,0.059,57525.0,57524.9,31.42]
["binance-futures","BTCUSDT",1725408089798,0.055,57525.0,57524.9,31.42]
["binance-futures","BTCUSDT",1725408089851,0.361,57527.1,57527.0,26.789]
["binance-futures","BTCUSDT",1725408089901,0.199,57527.1,57527.0,29.561]
["binance-futures","BTCUSDT",1725408089954,2.771,57530.0,57529.9,18.43]
["binance-futures","BTCUSDT",1725408090005,2.771,57530.0,57529.9,20.977]
["binance-futures","BTCUSDT",1725408090057,1.983,57530.0,57529.9,21.068]
["binance-futures","BTCUSDT",1725408090107,1.96,57530.0,57529.9,21.155]
["binance-futures","BTCUSDT",1725408090158,1.958,57530.0,57529.9,21.33]
["binance-futures","BTCUSDT",1725408090212,1.951,57530.0,57529.9,21.907]
["binance-futures","BTCUSDT",1725408090266,1.906,57530.0,57529.9,21.934]
["binance-futures","BTCUSDT",1725408090322,1.906,57530.0,57529.9,22.02]
["binance-futures","BTCUSDT",1725408090372,1.906,57530.0,57529.9,22.028]
["binance-futures","BTCUSDT",1725408090424,1.91,57530.0,57529.9,22.026]
["binance-futures","BTCUSDT",1725408090477,1.908,57530.0,57529.9,21.968]
["binance-futures","BTCUSDT",1725408090528,2.783,57530.0,57529.9,19.64]
["binance-futures","BTCUSDT",1725408090621,3.168,57530.0,57529.9,19.571]
["binance-futures","BTCUSDT",1725408090682,3.164,57530.0,57529.9,20.485]
["binance-futures","BTCUSDT",1725408090737,3.067,57530.0,57529.9,20.542]
["binance-futures","BTCUSDT",1725408090791,2.191,57530.0,57529.9,20.542]
["binance-futures","BTCUSDT",1725408090841,6.924,57530.0,57529.9,16.121]
["binance-futures","BTCUSDT",1725408090893,6.99,57530.0,57529.9,5.022]
["binance-futures","BTCUSDT",1725408090944,7.061,57530.0,57529.9,1.808]
["binance-futures","BTCUSDT",1725408091047,17.901,57525.0,57524.9,0.858]
["binance-futures","BTCUSDT",1725408091095,12.131,57525.0,57524.9,11.793]
["binance-futures","BTCUSDT",1725408091148,9.595,57525.0,57524.9,11.016]
["binance-futures","BTCUSDT",1725408091200,9.593,57525.0,57524.9,12.193]
["binance-futures","BTCUSDT",1725408091250,9.593,57525.0,57524.9,12.195]
["binance-futures","BTCUSDT",1725408091354,5.088,57525.0,57524.9,12.199]
["binance-futures","BTCUSDT",1725408091405,0.443,57525.0,57524.9,13.515]
["binance-futures","BTCUSDT",1725408091458,0.441,57525.0,57524.9,12.868]
["binance-futures","BTCUSDT",1725408091511,0.44,57525.0,57524.9,12.878]
["binance-futures","BTCUSDT",1725408091561,0.498,57525.0,57524.9,12.884]
["binance-futures","BTCUSDT",1725408091608,0.498,57525.0,57524.9,12.899]
["binance-futures","BTCUSDT",1725408091665,0.502,57525.0,57524.9,12.899]
["binance-futures","BTCUSDT",1725408091719,1.854,57530.0,57529.9,21.831]
["binance-futures","BTCUSDT",1725408091769,2.162,57530.0,57529.9,23.551]
["binance-futures","BTCUSDT",1725408091820,2.16,57530.0,57529.9,22.641]
["binance-futures","BTCUSDT",1725408091923,2.163,57530.0,57529.9,21.331]
["binance-futures","BTCUSDT",1725408091975,9.239,57530.0,57529.9,9.451]
["binance-futures","BTCUSDT",1725408092026,9.346,57530.0,57529.9,2.719]
["binance-futures","BTCUSDT",1725408092078,9.34,57530.0,57529.9,0.724]
["binance-futures","BTCUSDT",1725408092131,10.254,57530.0,57529.9,0.148]
["binance-futures","BTCUSDT",1725408092183,9.352,57530.0,57529.9,0.154]
["binance-futures","BTCUSDT",1725408092224,10.337,57530.0,57529.9,0.154]
["binance-futures","BTCUSDT",1725408092283,10.421,57530.0,57529.9,0.162]
["binance-futures","BTCUSDT",1725408092339,9.338,57527.1,57527.0,0.012]
["binance-futures","BTCUSDT",1725408092390,22.762,57525.0,57524.9,0.488]
["binance-futures","BTCUSDT",1725408092446,22.765,57525.0,57524.9,0.758]
["binance-futures","BTCUSDT",1725408092496,17.491,57521.3,57521.2,1.955]
["binance-futures","BTCUSDT",1725408092547,16.614,57520.2,57520.1,0.556]
["binance-futures","BTCUSDT",1725408092599,20.636,57520.1,57520.0,9.706]
["binance-futures","BTCUSDT",1725408092647,18.222,57520.1,57520.0,9.712]
["binance-futures","BTCUSDT",1725408092700,17.012,57520.1,57520.0,9.712]
["binance-futures","BTCUSDT",1725408092751,17.362,57520.1,57520.0,9.712]
["binance-futures","BTCUSDT",1725408092804,17.889,57520.1,57520.0,9.713]
["binance-futures","BTCUSDT",1725408092908,17.892,57520.1,57520.0,9.71]
["binance-futures","BTCUSDT",1725408092961,17.892,57520.1,57520.0,9.648]
["binance-futures","BTCUSDT",1725408093013,17.892,57520.1,57520.0,9.663]
["binance-futures","BTCUSDT",1725408093063,17.469,57520.1,57520.0,9.673]
["binance-futures","BTCUSDT",1725408093117,19.572,57520.1,57520.0,9.658]
["binance-futures","BTCUSDT",1725408093166,19.572,57520.1,57520.0,9.541]
["binance-futures","BTCUSDT",1725408093216,19.709,57516.4,57516.3,0.476]
["binance-futures","BTCUSDT",1725408093269,18.983,57516.4,57516.3,0.476]
["binance-futures","BTCUSDT",1725408093371,11.316,57514.8,57514.7,0.117]
["binance-futures","BTCUSDT",1725408093473,0.151,57505.2,57505.0,0.002]
["binance-futures","BTCUSDT",1725408093575,0.537,57498.1,57497.4,0.002]
["binance-futures","BTCUSDT",1725408093627,5.529,57498.1,57498.0,3.538]
["binance-futures","BTCUSDT",1725408093678,5.932,57498.1,57498.0,4.3]
["binance-futures","BTCUSDT",1725408093729,2.484,57498.1,57498.0,5.767]
["binance-futures","BTCUSDT",1725408093782,0.478,57498.1,57498.0,6.398]
["binance-futures","BTCUSDT",1725408093834,0.525,57498.1,57498.0,6.398]
["binance-futures","BTCUSDT",1725408093886,0.548,57498.1,57498.0,6.337]
["binance-futures","BTCUSDT",1725408093936,0.486,57498.1,57498.0,6.34]
["binance-futures","BTCUSDT",1725408093987,2.329,57500.8,57500.7,23.952]
["binance-futures","BTCUSDT",1725408094041,3.219,57500.8,57500.7,23.761]
["binance-futures","BTCUSDT",1725408094091,3.493,57500.8,57500.7,23.768]
["binance-futures","BTCUSDT",1725408094142,2.812,57500.8,57500.7,23.711]
["binance-futures","BTCUSDT",1725408094193,1.166,57500.8,57500.7,23.718]
["binance-futures","BTCUSDT",1725408094248,2.171,57500.8,57500.7,23.718]
["binance-futures","BTCUSDT",1725408094300,6.475,57500.8,57500.7,14.363]
["binance-futures","BTCUSDT",1725408094352,6.559,57500.8,57500.7,12.226]
["binance-futures","BTCUSDT",1725408094402,3.27,57500.8,57500.7,11.255]
["binance-futures","BTCUSDT",1725408094455,3.949,57500.8,57500.7,11.255]
["binance-futures","BTCUSDT",1725408094507,3.296,57500.8,57500.7,11.835]
["binance-futures","BTCUSDT",1725408094555,3.294,57500.8,57500.7,11.835]
["binance-futures","BTCUSDT",1725408094611,3.294,57500.8,57500.7,12.314]
["binance-futures","BTCUSDT",1725408094663,3.258,57500.8,57500.7,10.931]
["binance-futures","BTCUSDT",1725408094714,3.258,57500.8,57500.7,10.919]
["binance-futures","BTCUSDT",1725408094765,3.26,57500.8,57500.7,10.917]
["binance-futures","BTCUSDT",1725408094812,3.26,57500.8,57500.7,10.919]
["binance-futures","BTCUSDT",1725408094924,2.841,57500.8,57500.7,10.921]
["binance-futures","BTCUSDT",1725408094975,2.35,57500.8,57500.7,10.961]
["binance-futures","BTCUSDT",1725408095032,0.897,57500.8,57500.7,11.356]
["binance-futures","BTCUSDT",1725408095083,0.872,57500.8,57500.7,12.084]
["binance-futures","BTCUSDT",1725408095135,0.629,57501.9,57501.8,17.019]
["binance-futures","BTCUSDT",1725408095187,0.596,57501.9,57501.8,18.941]
["binance-futures","BTCUSDT",1725408095236,0.832,57501.9,57501.8,18.926]
["binance-futures","BTCUSDT",1725408095287,0.814,57501.9,57501.8,19.884]
["binance-futures","BTCUSDT",1725408095390,0.22,57502.1,57502.0,22.299]
["binance-futures","BTCUSDT",1725408095447,0.017,57505.7,57505.6,21.726]
["binance-futures","BTCUSDT",1725408095498,15.572,57514.7,57514.6,2.764]
["binance-futures","BTCUSDT",1725408095549,14.168,57514.7,57514.6,2.822]
["binance-futures","BTCUSDT",1725408095600,11.193,57511.2,57511.1,5.444]
["binance-futures","BTCUSDT",1725408095651,0.313,57511.2,57511.1,6.707]
["binance-futures","BTCUSDT",1725408095702,0.304,57511.2,57511.1,6.734]
["binance-futures","BTCUSDT",1725408095755,0.304,57511.2,57511.1,7.498]
["binance-futures","BTCUSDT",1725408095805,0.287,57511.2,57511.1,8.369]
["binance-futures","BTCUSDT",1725408095857,0.192,57511.2,57511.1,9.921]
["binance-futures","BTCUSDT",1725408095908,0.044,57511.2,57511.1,11.225]
["binance-futures","BTCUSDT",1725408095959,0.044,57511.2,57511.1,10.394]
["binance-futures","BTCUSDT",1725408096011,3.146,57516.0,57515.9,20.221]
["binance-futures","BTCUSDT",1725408096061,2.432,57516.0,57515.9,19.712]
["binance-futures","BTCUSDT",1725408096109,2.463,57516.0,57515.9,19.742]
["binance-futures","BTCUSDT",1725408096165,2.463,57516.0,57515.9,19.724]
["binance-futures","BTCUSDT",1725408096217,2.463,57516.0,57515.9,19.737]
["binance-futures","BTCUSDT",1725408096268,2.463,57516.0,57515.9,19.515]
["binance-futures","BTCUSDT",1725408096322,2.01,57516.0,57515.9,19.563]
["binance-futures","BTCUSDT",1725408096372,3.931,57518.2,57518.1,18.08]
["binance-futures","BTCUSDT",1725408096423,4.324,57518.2,57518.1,15.641]
["binance-futures","BTCUSDT",1725408096475,5.369,57518.2,57518.1,15.644]
["binance-futures","BTCUSDT",1725408096525,5.371,57518.2,57518.1,15.642]
["binance-futures","BTCUSDT",1725408096574,5.2,57518.2,57518.1,15.48]
["binance-futures","BTCUSDT",1725408096629,5.2,57518.2,57518.1,10.949]
["binance-futures","BTCUSDT",1725408096678,5.202,57518.2,57518.1,12.106]
["binance-futures","BTCUSDT",1725408096727,4.985,57518.2,57518.1,12.099]
["binance-futures","BTCUSDT",1725408096784,4.987,57518.2,57518.1,12.099]
["binance-futures","BTCUSDT",1725408096833,4.989,57518.2,57518.1,12.123]
["binance-futures","BTCUSDT",1725408096887,4.989,57518.2,57518.1,12.144]
["binance-futures","BTCUSDT",1725408096937,4.971,57518.2,57518.1,10.366]
["binance-futures","BTCUSDT",1725408096990,4.971,57518.2,57518.1,9.618]
["binance-futures","BTCUSDT",1725408097043,4.971,57518.2,57518.1,8.866]
["binance-futures","BTCUSDT",1725408097097,4.974,57518.2,57518.1,8.866]
["binance-futures","BTCUSDT",1725408097149,3.098,57518.2,57518.1,8.965]
["binance-futures","BTCUSDT",1725408097198,4.136,57518.2,57518.1,9.007]
["binance-futures","BTCUSDT",1725408097250,4.138,57518.2,57518.1,9.442]
["binance-futures","BTCUSDT",1725408097302,4.136,57518.2,57518.1,9.46]
["binance-futures","BTCUSDT",1725408097351,2.222,57518.2,57518.1,9.91]
["binance-futures","BTCUSDT",1725408097403,2.222,57518.2,57518.1,9.425]
["binance-futures","BTCUSDT",1725408097455,2.222,57518.2,57518.1,9.439]
["binance-futures","BTCUSDT",1725408097505,4.168,57518.2,57518.1,9.439]
["binance-futures","BTCUSDT",1725408097558,4.173,57518.2,57518.1,9.455]
["binance-futures","BTCUSDT",1725408097607,4.198,57518.2,57518.1,9.411]
["binance-futures","BTCUSDT",1725408097657,4.2,57518.2,57518.1,8.915]
["binance-futures","BTCUSDT",1725408097753,4.198,57518.2,57518.1,8.19]
["binance-futures","BTCUSDT",1725408097816,4.542,57518.2,57518.1,8.19]
["binance-futures","BTCUSDT",1725408097919,19.996,57516.0,57512.8,0.002]
["binance-futures","BTCUSDT",1725408097969,17.809,57511.1,57511.0,0.708]
["binance-futures","BTCUSDT",1725408098022,18.264,57511.1,57511.0,0.02]
["binance-futures","BTCUSDT",1725408098072,13.413,57509.1,57509.0,0.002]
["binance-futures","BTCUSDT",1725408098124,15.908,57507.1,57507.0,0.118]
["binance-futures","BTCUSDT",1725408098174,16.848,57507.1,57507.0,0.046]
["binance-futures","BTCUSDT",1725408098225,16.848,57507.1,57507.0,0.025]
["binance-futures","BTCUSDT",1725408098278,16.818,57507.1,57507.0,0.025]
["binance-futures","BTCUSDT",1725408098324,17.524,57507.1,57507.0,0.027]
["binance-futures","BTCUSDT",1725408098379,16.35,57507.1,57507.0,0.014]
["binance-futures","BTCUSDT",1725408098434,2.809,57506.1,57506.0,13.443]
["binance-futures","BTCUSDT",1725408098483,2.807,57506.1,57506.0,13.464]
["binance-futures","BTCUSDT",1725408098536,2.874,57506.1,57506.0,13.464]
["binance-futures","BTCUSDT",1725408098587,2.782,57506.1,57506.0,14.025]
["binance-futures","BTCUSDT",1725408098644,0.029,57506.1,57506.0,14.084]
["binance-futures","BTCUSDT",1725408098697,0.032,57506.1,57506.0,14.084]
["binance-futures","BTCUSDT",1725408098747,12.919,57516.1,57516.0,0.785]
["binance-futures","BTCUSDT",1725408098798,12.417,57516.1,57516.0,1.954]
["binance-futures","BTCUSDT",1725408098850,13.577,57516.1,57516.0,0.008]
["binance-futures","BTCUSDT",1725408098952,5.366,57510.1,57510.0,0.695]
["binance-futures","BTCUSDT",1725408099004,5.369,57510.1,57510.0,1.145]
["binance-futures","BTCUSDT",1725408099056,4.621,57510.1,57510.0,2.164]
["binance-futures","BTCUSDT",1725408099107,3.909,57510.1,57510.0,8.463]
["binance-futures","BTCUSDT",1725408099209,8.683,57500.0,57499.9,12.664]
["binance-futures","BTCUSDT",1725408099260,8.691,57500.0,57499.9,4.715]
["binance-futures","BTCUSDT",1725408099311,8.601,57500.0,57499.9,6.843]
["binance-futures","BTCUSDT",1725408099363,9.315,57500.0,57499.9,6.06]
["binance-futures","BTCUSDT",1725408099414,7.59,57499.1,57499.0,0.217]
["binance-futures","BTCUSDT",1725408099466,6.372,57499.1,57499.0,0.022]
["binance-futures","BTCUSDT",1725408099516,6.194,57498.5,57496.8,0.004]
["binance-futures","BTCUSDT",1725408099567,16.071,57498.5,57498.4,0.01]
["binance-futures","BTCUSDT",1725408099619,18.703,57498.5,57498.4,0.013]
["binance-futures","BTCUSDT",1725408099669,18.63,57498.5,57498.4,0.015]
["binance-futures","BTCUSDT",1725408099721,18.651,57498.5,57498.4,0.015]
["binance-futures","BTCUSDT",1725408099770,17.961,57498.5,57498.4,0.015]
["binance-futures","BTCUSDT",1725408099825,18.66,57498.5,57498.4,0.015]
["binance-futures","BTCUSDT",1725408099877,18.778,57498.5,57498.4,0.012]
["binance-futures","BTCUSDT",1725408099929,16.476,57498.1,57496.7,0.423]
["binance-futures","BTCUSDT",1725408099978,17.189,57498.1,57496.7,0.423]
["binance-futures","BTCUSDT",1725408100029,16.478,57498.1,57496.7,0.423]
["binance-futures","BTCUSDT",1725408100087,17.203,57498.1,57498.0,0.049]
["binance-futures","BTCUSDT",1725408100137,17.319,57498.1,57498.0,0.049]
["binance-futures","BTCUSDT",1725408100191,17.516,57498.1,57498.0,0.051]
["binance-futures","BTCUSDT",1725408100244,17.561,57498.1,57498.0,0.055]
["binance-futures","BTCUSDT",1725408100296,18.017,57498.1,57498.0,0.055]
["binance-futures","BTCUSDT",1725408100349,18.029,57498.1,57498.0,0.053]
["binance-futures","BTCUSDT",1725408100400,18.029,57498.1,57498.0,0.058]
["binance-futures","BTCUSDT",1725408100446,18.029,57498.1,57498.0,0.06]
["binance-futures","BTCUSDT",1725408100505,17.116,57498.1,57498.0,0.46]
["binance-futures","BTCUSDT",1725408100556,18.428,57498.1,57498.0,0.404]
["binance-futures","BTCUSDT",1725408100607,18.38,57498.1,57498.0,0.411]
["binance-futures","BTCUSDT",1725408100655,18.378,57498.1,57498.0,0.404]
["binance-futures","BTCUSDT",1725408100713,18.378,57498.1,57498.0,0.407]
["binance-futures","BTCUSDT",1725408100876,18.383,57498.1,57498.0,0.407]
["binance-futures","BTCUSDT",1725408100930,18.381,57498.1,57498.0,0.411]
["binance-futures","BTCUSDT",1725408100983,18.381,57498.1,57498.0,0.413]
["binance-futures","BTCUSDT",1725408101035,18.731,57498.1,57498.0,1.543]
["binance-futures","BTCUSDT",1725408101079,18.383,57498.1,57498.0,0.869]
["binance-futures","BTCUSDT",1725408101136,18.379,57498.1,57498.0,0.859]
["binance-futures","BTCUSDT",1725408101183,18.381,57498.1,57498.0,0.848]
["binance-futures","BTCUSDT",1725408101238,18.389,57498.1,57498.0,0.848]
["binance-futures","BTCUSDT",1725408101294,18.393,57498.1,57498.0,0.848]
["binance-futures","BTCUSDT",1725408101348,18.385,57498.1,57498.0,0.852]
["binance-futures","BTCUSDT",1725408101403,18.385,57498.1,57498.0,0.856]
["binance-futures","BTCUSDT",1725408101506,18.383,57498.1,57498.0,0.828]
["binance-futures","BTCUSDT",1725408101560,18.387,57498.1,57498.0,0.841]
["binance-futures","BTCUSDT",1725408101611,18.186,57498.1,57498.0,0.824]
["binance-futures","BTCUSDT",1725408101663,18.18,57498.1,57498.0,0.825]
["binance-futures","BTCUSDT",1725408101716,2.163,57494.0,57493.9,0.044]
["binance-futures","BTCUSDT",1725408101768,4.379,57492.2,57490.8,0.02]
["binance-futures","BTCUSDT",1725408101819,20.809,57491.7,57491.2,0.002]
["binance-futures","BTCUSDT",1725408101870,19.549,57491.7,57491.6,0.211]
["binance-futures","BTCUSDT",1725408101974,11.942,57491.7,57491.6,4.615]
["binance-futures","BTCUSDT",1725408102024,9.467,57491.7,57491.6,4.896]
["binance-futures","BTCUSDT",1725408102077,9.471,57491.7,57491.6,5.758]
["binance-futures","BTCUSDT",1725408102129,9.471,57491.7,57491.6,5.767]
["binance-futures","BTCUSDT",1725408102180,9.481,57491.7,57491.6,2.682]
["binance-futures","BTCUSDT",1725408102231,9.478,57491.7,57491.6,1.817]
["binance-futures","BTCUSDT",1725408102283,9.478,57491.7,57491.6,1.565]
["binance-futures","BTCUSDT",1725408102332,9.551,57491.7,57491.6,1.568]
["binance-futures","BTCUSDT",1725408102385,9.558,57491.7,57491.6,1.566]
["binance-futures","BTCUSDT",1725408102436,7.107,57491.7,57491.6,1.329]
["binance-futures","BTCUSDT",1725408102487,7.111,57491.7,57491.6,1.268]
["binance-futures","BTCUSDT",1725408102591,2.138,57486.2,57486.1,0.012]
["binance-futures","BTCUSDT",1725408102642,1.11,57485.9,57485.8,0.002]
["binance-futures","BTCUSDT",1725408102693,14.846,57485.1,57481.0,0.002]
["binance-futures","BTCUSDT",1725408102744,16.86,57483.8,57481.6,0.002]
["binance-futures","BTCUSDT",1725408102795,20.205,57483.8,57483.7,0.065]
["binance-futures","BTCUSDT",1725408102846,20.682,57483.8,57483.7,0.062]
["binance-futures","BTCUSDT",1725408102950,0.413,57478.5,57478.4,11.302]
["binance-futures","BTCUSDT",1725408103001,0.18,57478.5,57478.4,11.356]
["binance-futures","BTCUSDT",1725408103052,0.18,57478.5,57478.4,11.289]
["binance-futures","BTCUSDT",1725408103103,0.217,57478.5,57478.4,11.289]
["binance-futures","BTCUSDT",1725408103154,0.221,57478.5,57478.4,11.312]
["binance-futures","BTCUSDT",1725408103206,0.221,57478.5,57478.4,11.149]
["binance-futures","BTCUSDT",1725408103258,0.215,57478.5,57478.4,11.597]
["binance-futures","BTCUSDT",1725408103359,0.268,57478.5,57478.4,11.567]
["binance-futures","BTCUSDT",1725408103413,0.318,57478.5,57478.4,11.567]
["binance-futures","BTCUSDT",1725408103465,0.318,57478.5,57478.4,11.578]
["binance-futures","BTCUSDT",1725408103515,12.017,57478.5,57478.4,9.124]
["binance-futures","BTCUSDT",1725408103566,0.321,57478.5,57478.4,9.166]
["binance-futures","BTCUSDT",1725408103617,0.994,57478.5,57478.4,9.141]
["binance-futures","BTCUSDT",1725408103668,0.287,57478.5,57478.4,9.85]
["binance-futures","BTCUSDT",1725408103721,0.275,57478.5,57478.4,9.83]
["binance-futures","BTCUSDT",1725408103762,0.95,57478.5,57478.4,9.834]
["binance-futures","BTCUSDT",1725408103824,0.953,57478.5,57478.4,9.834]
["binance-futures","BTCUSDT",1725408103876,0.274,57478.5,57478.4,9.834]
["binance-futures","BTCUSDT",1725408103968,0.274,57478.5,57478.4,7.203]
["binance-futures","BTCUSDT",1725408104032,0.206,57478.5,57478.4,7.021]
["binance-futures","BTCUSDT",1725408104076,0.211,57478.5,57478.4,7.021]
["binance-futures","BTCUSDT",1725408104133,9.772,57478.5,57478.4,8.385]
["binance-futures","BTCUSDT",1725408104188,9.779,57478.5,57478.4,7.566]
["binance-futures","BTCUSDT",1725408104237,9.781,57478.5,57478.4,7.555]
["binance-futures","BTCUSDT",1725408104341,9.781,57478.5,57478.4,6.895]
["binance-futures","BTCUSDT",1725408104391,9.846,57478.5,57478.4,6.897]
["binance-futures","BTCUSDT",1725408104444,7.461,57478.5,57478.4,6.897]
["binance-futures","BTCUSDT",1725408104500,7.274,57478.5,57478.4,6.897]
["binance-futures","BTCUSDT",1725408104547,5.343,57478.5,57478.4,6.826]
["binance-futures","BTCUSDT",1725408104605,4.331,57478.5,57478.4,6.387]
["binance-futures","BTCUSDT",1725408104659,4.331,57478.5,57478.4,6.36]
["binance-futures","BTCUSDT",1725408104711,4.405,57478.5,57478.4,6.385]
["binance-futures","BTCUSDT",1725408104763,4.369,57478.5,57478.4,6.379]
["binance-futures","BTCUSDT",1725408104815,0.216,57478.5,57478.4,7.994]
["binance-futures","BTCUSDT",1725408104867,0.216,57478.5,57478.4,7.38]
["binance-futures","BTCUSDT",1725408104918,0.21,57478.5,57478.4,7.505]
["binance-futures","BTCUSDT",1725408105021,0.21,57478.5,57478.4,7.562]
["binance-futures","BTCUSDT",1725408105072,0.21,57478.5,57478.4,7.435]
["binance-futures","BTCUSDT",1725408105125,0.22,57478.5,57478.4,7.348]
["binance-futures","BTCUSDT",1725408105174,0.255,57478.5,57478.4,7.404]
["binance-futures","BTCUSDT",1725408105227,0.255,57478.5,57478.4,5.67]
["binance-futures","BTCUSDT",1725408105279,5.312,57483.0,57482.9,21.724]
["binance-futures","BTCUSDT",1725408105333,5.456,57483.0,57482.9,19.855]
["binance-futures","BTCUSDT",1725408105387,5.495,57483.0,57482.9,19.877]
["binance-futures","BTCUSDT",1725408105431,5.505,57483.0,57482.9,19.933]
["binance-futures","BTCUSDT",1725408105544,4.482,57483.0,57482.9,19.933]
["binance-futures","BTCUSDT",1725408105591,4.484,57483.0,57482.9,19.937]
["binance-futures","BTCUSDT",1725408105644,3.609,57483.0,57482.9,19.939]
["binance-futures","BTCUSDT",1725408105700,4.234,57483.0,57482.9,19.48]
["binance-futures","BTCUSDT",1725408105751,4.782,57483.0,57482.9,14.986]
["binance-futures","BTCUSDT",1725408105804,4.732,57483.0,57482.9,8.845]
["binance-futures","BTCUSDT",1725408106118,4.816,57483.0,57482.9,7.861]
["binance-futures","BTCUSDT",1725408106172,4.818,57483.0,57482.9,7.551]
["binance-futures","BTCUSDT",1725408106277,4.82,57483.0,57482.9,7.55]
["binance-futures","BTCUSDT",1725408106384,4.825,57483.0,57482.9,7.554]
["binance-futures","BTCUSDT",1725408106432,4.922,57483.0,57482.9,7.573]
["binance-futures","BTCUSDT",1725408106486,4.922,57483.0,57482.9,7.285]
["binance-futures","BTCUSDT",1725408106544,4.925,57483.0,57482.9,7.69]
["binance-futures","BTCUSDT",1725408106591,2.95,57483.0,57482.9,7.765]
["binance-futures","BTCUSDT",1725408106639,2.914,57483.0,57482.9,7.765]
["binance-futures","BTCUSDT",1725408106701,3.423,57483.0,57482.9,7.765]
["binance-futures","BTCUSDT",1725408106750,3.423,57483.0,57482.9,7.77]
["binance-futures","BTCUSDT",1725408106854,4.398,57483.0,57482.9,7.77]
["binance-futures","BTCUSDT",1725408106910,4.476,57483.0,57482.9,6.825]
["binance-futures","BTCUSDT",1725408106954,4.478,57483.0,57482.9,6.825]
["binance-futures","BTCUSDT",1725408107009,4.48,57483.0,57482.9,6.01]
["binance-futures","BTCUSDT",1725408107061,4.48,57483.0,57482.9,6.217]
["binance-futures","BTCUSDT",1725408107119,4.482,57483.0,57482.9,6.229]
["binance-futures","BTCUSDT",1725408107168,4.486,57483.0,57482.9,6.211]
["binance-futures","BTCUSDT",1725408107216,4.486,57483.0,57482.9,6.214]
["binance-futures","BTCUSDT",1725408107271,4.518,57483.0,57482.9,6.21]
["binance-futures","BTCUSDT",1725408107318,4.518,57483.0,57482.9,6.12]
["binance-futures","BTCUSDT",1725408107383,4.659,57483.0,57482.9,6.036]
["binance-futures","BTCUSDT",1725408107439,4.667,57483.0,57482.9,6.001]
["binance-futures","BTCUSDT",1725408107486,4.667,57483.0,57482.9,6.047]
["binance-futures","BTCUSDT",1725408107550,4.678,57483.0,57482.9,6.047]
["binance-futures","BTCUSDT",1725408107653,8.747,57483.0,57482.9,0.37]
["binance-futures","BTCUSDT",1725408107706,8.743,57483.0,57482.9,0.386]
["binance-futures","BTCUSDT",1725408107808,17.19,57477.2,57477.1,2.347]
["binance-futures","BTCUSDT",1725408107861,17.411,57477.2,57477.1,0.504]
["binance-futures","BTCUSDT",1725408107914,15.108,57477.2,57477.1,0.338]
["binance-futures","BTCUSDT",1725408107964,16.142,57477.2,57477.1,0.041]
["binance-futures","BTCUSDT",1725408108018,3.369,57477.2,57477.1,21.445]
["binance-futures","BTCUSDT",1725408108068,2.839,57477.2,57477.1,14.963]
["binance-futures","BTCUSDT",1725408108119,2.822,57477.2,57477.1,15.574]
["binance-futures","BTCUSDT",1725408108171,1.143,57477.2,57477.1,14.977]
["binance-futures","BTCUSDT",1725408108221,1.143,57477.2,57477.1,14.973]
["binance-futures","BTCUSDT",1725408108272,0.899,57477.2,57477.1,14.997]
["binance-futures","BTCUSDT",1725408108328,0.93,57477.2,57477.1,15.117]
["binance-futures","BTCUSDT",1725408108380,0.927,57477.2,57477.1,15.117]
["binance-futures","BTCUSDT",1725408108433,2.581,57477.2,57477.1,15.117]
["binance-futures","BTCUSDT",1725408108483,0.932,57477.2,57477.1,15.129]
["binance-futures","BTCUSDT",1725408108536,2.56,57477.2,57477.1,15.037]
["binance-futures","BTCUSDT",1725408108586,2.554,57477.2,57477.1,15.027]
["binance-futures","BTCUSDT",1725408108694,0.902,57477.2,57477.1,15.027]
["binance-futures","BTCUSDT",1725408108750,0.904,57477.2,57477.1,15.025]
["binance-futures","BTCUSDT",1725408108803,0.814,57477.2,57477.1,15.143]
["binance-futures","BTCUSDT",1725408108909,0.37,57480.9,57480.8,14.293]
["binance-futures","BTCUSDT",1725408108957,0.373,57480.9,57480.8,14.3]
["binance-futures","BTCUSDT",1725408109011,2.365,57480.9,57480.8,13.08]
["binance-futures","BTCUSDT",1725408109063,0.588,57480.9,57480.8,13.065]
["binance-futures","BTCUSDT",1725408109114,0.615,57480.9,57480.8,13.071]
["binance-futures","BTCUSDT",1725408109161,2.397,57480.9,57480.8,13.019]
["binance-futures","BTCUSDT",1725408109217,2.273,57480.9,57480.8,13.021]
["binance-futures","BTCUSDT",1725408109277,0.621,57480.9,57480.8,7.935]
["binance-futures","BTCUSDT",1725408109328,0.628,57480.9,57480.8,8.369]
["binance-futures","BTCUSDT",1725408109384,0.645,57480.9,57480.8,8.389]
["binance-futures","BTCUSDT",1725408109436,0.674,57480.9,57480.8,8.387]
["binance-futures","BTCUSDT",1725408109490,0.773,57480.9,57480.8,8.394]
["binance-futures","BTCUSDT",1725408109535,0.775,57480.9,57480.8,7.759]
["binance-futures","BTCUSDT",1725408109592,0.695,57480.9,57480.8,8.645]
["binance-futures","BTCUSDT",1725408109644,0.695,57480.9,57480.8,8.597]
["binance-futures","BTCUSDT",1725408109699,0.693,57480.9,57480.8,8.592]
["binance-futures","BTCUSDT",1725408109754,0.695,57480.9,57480.8,9.497]
["binance-futures","BTCUSDT",1725408109805,0.695,57480.9,57480.8,8.548]
["binance-futures","BTCUSDT",1725408109854,0.695,57480.9,57480.8,8.504]
["binance-futures","BTCUSDT",1725408109910,0.697,57480.9,57480.8,7.624]
["binance-futures","BTCUSDT",1725408110017,0.002,57485.0,57484.9,31.037]
["binance-futures","BTCUSDT",1725408110067,0.004,57488.6,57488.5,21.746]
["binance-futures","BTCUSDT",1725408110119,0.077,57489.2,57489.1,16.561]
["binance-futures","BTCUSDT",1725408110170,0.06,57489.2,57489.1,18.45]
["binance-futures","BTCUSDT",1725408110222,0.002,57492.0,57491.6,14.751]
["binance-futures","BTCUSDT",1725408110273,0.025,57491.7,57491.6,14.754]
["binance-futures","BTCUSDT",1725408110323,0.002,57495.5,57494.9,4.496]
["binance-futures","BTCUSDT",1725408110375,4.342,57496.0,57495.9,14.743]
["binance-futures","BTCUSDT",1725408110426,4.705,57496.0,57495.9,14.411]
["binance-futures","BTCUSDT",1725408110477,4.705,57496.0,57495.9,14.393]
["binance-futures","BTCUSDT",1725408110527,4.705,57496.0,57495.9,13.343]
["binance-futures","BTCUSDT",1725408110583,4.705,57496.0,57495.9,11.396]
["binance-futures","BTCUSDT",1725408110635,4.671,57496.0,57495.9,11.316]
["binance-futures","BTCUSDT",1725408110686,4.669,57496.0,57495.9,11.086]
["binance-futures","BTCUSDT",1725408110736,4.646,57496.0,57495.9,11.086]
["binance-futures","BTCUSDT",1725408110789,4.648,57496.0,57495.9,11.084]
["binance-futures","BTCUSDT",1725408110841,4.648,57496.0,57495.9,11.082]
["binance-futures","BTCUSDT",1725408110891,4.539,57496.0,57495.9,10.333]
["binance-futures","BTCUSDT",1725408110943,4.539,57496.0,57495.9,10.33]
["binance-futures","BTCUSDT",1725408110993,4.527,57496.0,57495.9,10.292]
["binance-futures","BTCUSDT",1725408111098,4.529,57496.0,57495.9,10.294]
["binance-futures","BTCUSDT",1725408111152,4.613,57496.0,57495.9,10.213]
["binance-futures","BTCUSDT",1725408111202,4.148,57496.0,57495.9,10.202]
["binance-futures","BTCUSDT",1725408111254,2.623,57496.0,57495.9,9.598]
["binance-futures","BTCUSDT",1725408111304,2.569,57496.0,57495.9,9.867]
["binance-futures","BTCUSDT",1725408111355,1.331,57496.0,57495.9,9.885]
["binance-futures","BTCUSDT",1725408111411,1.317,57496.0,57495.9,10.292]
["binance-futures","BTCUSDT",1725408111456,1.339,57496.0,57495.9,10.313]
["binance-futures","BTCUSDT",1725408111514,1.341,57496.0,57495.9,10.338]
["binance-futures","BTCUSDT",1725408111616,0.209,57496.0,57495.9,11.408]
["binance-futures","BTCUSDT",1725408111667,0.209,57496.0,57495.9,11.411]
["binance-futures","BTCUSDT",1725408111719,0.207,57496.0,57495.9,12.443]
["binance-futures","BTCUSDT",1725408111771,3.272,57498.1,57498.0,27.798]
["binance-futures","BTCUSDT",1725408111821,3.226,57498.1,57498.0,27.381]
["binance-futures","BTCUSDT",1725408111872,3.233,57498.1,57498.0,29.846]
["binance-futures","BTCUSDT",1725408111977,3.233,57498.1,57498.0,30.759]
["binance-futures","BTCUSDT",1725408112086,3.61,57498.1,57498.0,29.852]
["binance-futures","BTCUSDT",1725408112131,3.61,57498.1,57498.0,29.461]
["binance-futures","BTCUSDT",1725408112191,3.61,57498.1,57498.0,29.47]
["binance-futures","BTCUSDT",1725408112241,4.127,57498.1,57498.0,26.325]
["binance-futures","BTCUSDT",1725408112294,4.129,57498.1,57498.0,24.951]
["binance-futures","BTCUSDT",1725408112350,4.108,57498.1,57498.0,24.933]
["binance-futures","BTCUSDT",1725408112454,4.108,57498.1,57498.0,24.958]
["binance-futures","BTCUSDT",1725408112506,4.012,57498.1,57498.0,24.961]
["binance-futures","BTCUSDT",1725408112555,4.012,57498.1,57498.0,24.858]
["binance-futures","BTCUSDT",1725408112662,4.012,57498.1,57498.0,24.879]
["binance-futures","BTCUSDT",1725408112712,4.012,57498.1,57498.0,25.022]
["binance-futures","BTCUSDT",1725408112762,4.01,57498.1,57498.0,24.987]
["binance-futures","BTCUSDT",1725408112809,4.0,57498.1,57498.0,24.919]
["binance-futures","BTCUSDT",1725408112923,4.0,57498.1,57498.0,24.896]
["binance-futures","BTCUSDT",1725408112976,4.0,57498.1,57498.0,25.811]
["binance-futures","BTCUSDT",1725408113030,3.957,57498.1,57498.0,24.851]
["binance-futures","BTCUSDT",1725408113081,3.327,57498.1,57498.0,24.859]
["binance-futures","BTCUSDT",1725408113131,2.973,57498.1,57498.0,24.927]
["binance-futures","BTCUSDT",1725408113186,2.932,57498.1,57498.0,24.927]
["binance-futures","BTCUSDT",1725408113235,2.959,57498.1,57498.0,24.927]
["binance-futures","BTCUSDT",1725408113283,3.242,57498.1,57498.0,24.91]
["binance-futures","BTCUSDT",1725408113344,3.244,57498.1,57498.0,24.919]
["binance-futures","BTCUSDT",1725408113395,3.267,57498.1,57498.0,24.934]
["binance-futures","BTCUSDT",1725408113446,3.267,57498.1,57498.0,24.959]
["binance-futures","BTCUSDT",1725408113500,3.269,57498.1,57498.0,24.963]
["binance-futures","BTCUSDT",1725408113551,2.607,57498.1,57498.0,24.965]
["binance-futures","BTCUSDT",1725408113654,2.607,57498.1,57498.0,24.705]
["binance-futures","BTCUSDT",1725408113710,2.607,57498.1,57498.0,24.707]
["binance-futures","BTCUSDT",1725408113767,2.604,57498.1,57498.0,24.703]
["binance-futures","BTCUSDT",1725408113875,2.607,57498.1,57498.0,24.709]
["binance-futures","BTCUSDT",1725408113924,2.603,57498.1,57498.0,24.709]
["binance-futures","BTCUSDT",1725408114038,2.598,57498.1,57498.0,24.705]
["binance-futures","BTCUSDT",1725408114132,2.599,57498.1,57498.0,24.724]
["binance-futures","BTCUSDT",1725408114248,3.468,57498.1,57498.0,24.767]
["binance-futures","BTCUSDT",1725408114301,3.475,57498.1,57498.0,24.625]
["binance-futures","BTCUSDT",1725408114405,3.469,57498.1,57498.0,24.62]
["binance-futures","BTCUSDT",1725408114458,2.507,57498.1,57498.0,25.65]
["binance-futures","BTCUSDT",1725408114507,2.339,57498.1,57498.0,25.648]
["binance-futures","BTCUSDT",1725408114562,2.339,57498.1,57498.0,25.66]
["binance-futures","BTCUSDT",1725408114798,2.349,57498.1,57498.0,25.627]
["binance-futures","BTCUSDT",1725408114954,2.351,57498.1,57498.0,25.627]
["binance-futures","BTCUSDT",1725408115007,2.246,57498.1,57498.0,25.623]
["binance-futures","BTCUSDT",1725408115107,2.246,57498.1,57498.0,25.624]
["binance-futures","BTCUSDT",1725408115162,2.307,57498.1,57498.0,25.748]
["binance-futures","BTCUSDT",1725408115268,2.328,57498.1,57498.0,25.741]
["binance-futures","BTCUSDT",1725408115390,2.268,57498.1,57498.0,25.757]
["binance-futures","BTCUSDT",1725408115438,3.161,57498.1,57498.0,25.758]
["binance-futures","BTCUSDT",1725408115497,9.379,57500.0,57499.9,40.27]
["binance-futures","BTCUSDT",1725408115549,7.222,57500.0,57499.9,31.319]
["binance-futures","BTCUSDT",1725408115601,7.233,57500.0,57499.9,31.328]
["binance-futures","BTCUSDT",1725408115654,7.233,57500.0,57499.9,32.261]
["binance-futures","BTCUSDT",1725408115704,7.231,57500.0,57499.9,32.263]
["binance-futures","BTCUSDT",1725408115813,7.131,57500.0,57499.9,32.416]
["binance-futures","BTCUSDT",1725408115861,7.078,57500.0,57499.9,32.416]
["binance-futures","BTCUSDT",1725408115923,7.078,57500.0,57499.9,31.954]
["binance-futures","BTCUSDT",1725408115976,7.078,57500.0,57499.9,31.097]
["binance-futures","BTCUSDT",1725408116027,7.08,57500.0,57499.9,25.304]
["binance-futures","BTCUSDT",1725408116079,6.684,57500.0,57499.9,21.922]
["binance-futures","BTCUSDT",1725408116179,6.531,57500.0,57499.9,20.912]
["binance-futures","BTCUSDT",1725408116246,6.531,57500.0,57499.9,20.931]
["binance-futures","BTCUSDT",1725408116299,6.541,57500.0,57499.9,20.931]
["binance-futures","BTCUSDT",1725408116404,6.541,57500.0,57499.9,20.926]
["binance-futures","BTCUSDT",1725408116456,6.549,57500.0,57499.9,20.934]
["binance-futures","BTCUSDT",1725408116506,6.553,57500.0,57499.9,20.959]
["binance-futures","BTCUSDT",1725408116616,6.314,57500.0,57499.9,20.981]
["binance-futures","BTCUSDT",1725408116769,6.222,57500.0,57499.9,21.888]
["binance-futures","BTCUSDT",1725408116875,6.209,57500.0,57499.9,21.905]
["binance-futures","BTCUSDT",1725408116983,6.209,57500.0,57499.9,21.903]
["binance-futures","BTCUSDT",1725408117036,6.205,57500.0,57499.9,21.905]
["binance-futures","BTCUSDT",1725408117085,6.102,57500.0,57499.9,21.931]
["binance-futures","BTCUSDT",1725408117136,6.092,57500.0,57499.9,22.112]
["binance-futures","BTCUSDT",1725408117201,6.092,57500.0,57499.9,21.994]
["binance-futures","BTCUSDT",1725408117251,6.088,57500.0,57499.9,21.994]
["binance-futures","BTCUSDT",1725408117303,6.096,57500.0,57499.9,21.936]
["binance-futures","BTCUSDT",1725408117354,3.435,57500.0,57499.9,22.592]
["binance-futures","BTCUSDT",1725408117405,3.433,57500.0,57499.9,22.577]
["binance-futures","BTCUSDT",1725408117456,3.434,57500.0,57499.9,21.886]
["binance-futures","BTCUSDT",1725408117505,3.431,57500.0,57499.9,21.876]
["binance-futures","BTCUSDT",1725408117562,3.464,57500.0,57499.9,22.576]
["binance-futures","BTCUSDT",1725408117665,3.46,57500.0,57499.9,21.857]
["binance-futures","BTCUSDT",1725408117771,3.46,57500.0,57499.9,21.852]
["binance-futures","BTCUSDT",1725408117824,3.465,57500.0,57499.9,21.85]
["binance-futures","BTCUSDT",1725408117868,3.44,57500.0,57499.9,21.85]
["binance-futures","BTCUSDT",1725408117929,3.442,57500.0,57499.9,21.85]
["binance-futures","BTCUSDT",1725408117983,2.735,57500.0,57499.9,21.956]
["binance-futures","BTCUSDT",1725408118088,2.729,57500.0,57499.9,21.481]
["binance-futures","BTCUSDT",1725408118140,2.733,57500.0,57499.9,21.481]
["binance-futures","BTCUSDT",1725408118195,13.691,57500.0,57499.9,14.532]
["binance-futures","BTCUSDT",1725408118246,8.385,57500.0,57499.9,9.03]
["binance-futures","BTCUSDT",1725408118297,8.382,57500.0,57499.9,6.87]
["binance-futures","BTCUSDT",1725408118349,8.385,57500.0,57499.9,6.748]
["binance-futures","BTCUSDT",1725408118388,8.385,57500.0,57499.9,5.404]
["binance-futures","BTCUSDT",1725408118449,8.394,57500.0,57499.9,5.406]
["binance-futures","BTCUSDT",1725408118504,8.38,57500.0,57499.9,6.138]
["binance-futures","BTCUSDT",1725408118554,8.369,57500.0,57499.9,6.136]
["binance-futures","BTCUSDT",1725408118658,8.367,57500.0,57499.9,6.117]
["binance-futures","BTCUSDT",1725408118704,8.357,57500.0,57499.9,6.121]
["binance-futures","BTCUSDT",1725408118759,8.357,57500.0,57499.9,5.938]
["binance-futures","BTCUSDT",1725408118813,8.287,57500.0,57499.9,5.208]
["binance-futures","BTCUSDT",1725408118866,8.385,57500.0,57499.9,5.208]
["binance-futures","BTCUSDT",1725408118970,8.387,57500.0,57499.9,5.54]
["binance-futures","BTCUSDT",1725408119024,8.287,57500.0,57499.9,5.038]
["binance-futures","BTCUSDT",1725408119068,8.295,57500.0,57499.9,5.04]
["binance-futures","BTCUSDT",1725408119123,8.289,57500.0,57499.9,5.036]
["binance-futures","BTCUSDT",1725408119179,8.29,57500.0,57499.9,5.053]
["binance-futures","BTCUSDT",1725408119232,8.292,57500.0,57499.9,5.053]
["binance-futures","BTCUSDT",1725408119285,8.275,57500.0,57499.9,5.063]
["binance-futures","BTCUSDT",1725408119335,8.233,57500.0,57499.9,5.023]
["binance-futures","BTCUSDT",1725408119377,8.233,57500.0,57499.9,5.038]
["binance-futures","BTCUSDT",1725408119444,8.233,57500.0,57499.9,5.003]
["binance-futures","BTCUSDT",1725408119493,8.259,57500.0,57499.9,4.991]
["binance-futures","BTCUSDT",1725408119547,8.259,57500.0,57499.9,4.977]
["binance-futures","BTCUSDT",1725408119605,8.257,57500.0,57499.9,4.977]
["binance-futures","BTCUSDT",1725408119713,9.152,57500.0,57499.9,0.721]
["binance-futures","BTCUSDT",1725408119766,1.214,57494.1,57494.0,0.012]
["binance-futures","BTCUSDT",1725408119817,18.892,57494.1,57494.0,0.506]
["binance-futures","BTCUSDT",1725408119869,13.575,57491.8,57491.7,0.341]
["binance-futures","BTCUSDT",1725408119919,1.728,57490.0,57488.0,0.002]
["binance-futures","BTCUSDT",1725408120022,17.668,57486.7,57486.6,0.071]
["binance-futures","BTCUSDT",1725408120073,17.672,57486.7,57486.6,0.029]
["binance-futures","BTCUSDT",1725408120125,18.389,57486.7,57486.6,0.012]
["binance-futures","BTCUSDT",1725408120177,18.385,57486.7,57486.6,0.012]
["binance-futures","BTCUSDT",1725408120227,16.152,57485.3,57485.0,0.002]
["binance-futures","BTCUSDT",1725408120278,11.071,57485.3,57485.2,0.042]
["binance-futures","BTCUSDT",1725408120382,11.965,57483.0,57482.9,0.75]
["binance-futures","BTCUSDT",1725408120433,0.61,57482.9,57482.7,0.215]
["binance-futures","BTCUSDT",1725408120484,13.334,57482.8,57482.7,0.22]
["binance-futures","BTCUSDT",1725408120588,3.683,57477.1,57477.0,4.923]
["binance-futures","BTCUSDT",1725408120638,3.497,57477.1,57477.0,5.748]
["binance-futures","BTCUSDT",1725408120688,3.622,57477.1,57477.0,5.67]
["binance-futures","BTCUSDT",1725408120743,3.624,57477.1,57477.0,5.67]
["binance-futures","BTCUSDT",1725408120794,3.907,57477.1,57477.0,5.661]
["binance-futures","BTCUSDT",1725408120843,2.926,57477.1,57477.0,6.524]
["binance-futures","BTCUSDT",1725408120898,2.871,57477.1,57477.0,6.522]
["binance-futures","BTCUSDT",1725408121003,2.907,57477.1,57477.0,6.526]
["binance-futures","BTCUSDT",1725408121107,2.924,57477.1,57477.0,6.526]
["binance-futures","BTCUSDT",1725408121159,2.908,57477.1,57477.0,6.521]
["binance-futures","BTCUSDT",1725408121212,2.927,57477.1,57477.0,6.526]
["binance-futures","BTCUSDT",1725408121263,0.344,57477.1,57477.0,6.386]
["binance-futures","BTCUSDT",1725408121316,0.349,57477.1,57477.0,6.812]
["binance-futures","BTCUSDT",1725408121366,0.371,57477.1,57477.0,6.09]
["binance-futures","BTCUSDT",1725408121420,0.373,57477.1,57477.0,6.478]
["binance-futures","BTCUSDT",1725408121458,0.375,57477.1,57477.0,6.42]
["binance-futures","BTCUSDT",1725408121522,0.392,57477.1,57477.0,5.554]
["binance-futures","BTCUSDT",1725408121575,4.391,57477.1,57477.0,7.593]
["binance-futures","BTCUSDT",1725408121626,4.397,57477.1,57477.0,7.567]
["binance-futures","BTCUSDT",1725408121676,3.421,57477.1,57477.0,7.525]
["binance-futures","BTCUSDT",1725408121732,4.394,57477.1,57477.0,7.529]
["binance-futures","BTCUSDT",1725408121785,4.394,57477.1,57477.0,7.532]
["binance-futures","BTCUSDT",1725408121835,4.394,57477.1,57477.0,7.499]
["binance-futures","BTCUSDT",1725408121883,4.396,57477.1,57477.0,6.094]
["binance-futures","BTCUSDT",1725408121929,4.396,57477.1,57477.0,6.236]
["binance-futures","BTCUSDT",1725408122044,4.397,57477.1,57477.0,6.236]
["binance-futures","BTCUSDT",1725408122093,1.616,57477.1,57477.0,5.257]
["binance-futures","BTCUSDT",1725408122149,1.138,57477.1,57477.0,5.512]
["binance-futures","BTCUSDT",1725408122201,0.285,57477.1,57477.0,5.531]
["binance-futures","BTCUSDT",1725408122251,0.402,57477.1,57477.0,6.433]
["binance-futures","BTCUSDT",1725408122304,0.395,57477.1,57477.0,7.464]
["binance-futures","BTCUSDT",1725408122355,0.425,57477.1,57477.0,7.464]
["binance-futures","BTCUSDT",1725408122405,0.416,57477.1,57477.0,7.467]
["binance-futures","BTCUSDT",1725408122457,2.07,57477.1,57477.0,7.451]
["binance-futures","BTCUSDT",1725408122565,2.056,57477.1,57477.0,7.451]
["binance-futures","BTCUSDT",1725408122617,0.425,57477.1,57477.0,6.404]
["binance-futures","BTCUSDT",1725408122667,0.427,57477.1,57477.0,6.397]
["binance-futures","BTCUSDT",1725408122719,4.801,57477.1,57477.0,7.691]
["binance-futures","BTCUSDT",1725408122771,4.801,57477.1,57477.0,7.672]
["binance-futures","BTCUSDT",1725408122822,4.804,57477.1,57477.0,7.637]
["binance-futures","BTCUSDT",1725408122878,4.804,57477.1,57477.0,7.615]
["binance-futures","BTCUSDT",1725408122930,4.802,57477.1,57477.0,7.613]
["binance-futures","BTCUSDT",1725408122986,4.802,57477.1,57477.0,7.617]
["binance-futures","BTCUSDT",1725408123040,1.48,57477.1,57477.0,5.714]
["binance-futures","BTCUSDT",1725408123093,1.469,57477.1,57477.0,6.311]
["binance-futures","BTCUSDT",1725408123147,2.456,57477.1,57477.0,6.851]
["binance-futures","BTCUSDT",1725408123199,2.503,57477.1,57477.0,6.851]
["binance-futures","BTCUSDT",1725408123251,0.858,57477.1,57477.0,6.849]
["binance-futures","BTCUSDT",1725408123304,0.858,57477.1,57477.0,7.762]
["binance-futures","BTCUSDT",1725408123355,0.858,57477.1,57477.0,7.759]
["binance-futures","BTCUSDT",1725408123405,0.858,57477.1,57477.0,6.862]
["binance-futures","BTCUSDT",1725408123463,0.858,57477.1,57477.0,5.851]
["binance-futures","BTCUSDT",1725408123512,0.857,57477.1,57477.0,5.852]
["binance-futures","BTCUSDT",1725408123568,0.857,57477.1,57477.0,5.848]
["binance-futures","BTCUSDT",1725408123668,0.857,57477.1,57477.0,5.85]
["binance-futures","BTCUSDT",1725408123775,0.859,57477.1,57477.0,5.839]
["binance-futures","BTCUSDT",1725408123829,0.832,57477.1,57477.0,6.759]
["binance-futures","BTCUSDT",1725408123882,0.826,57477.1,57477.0,5.137]
["binance-futures","BTCUSDT",1725408123933,0.828,57477.1,57477.0,5.133]
["binance-futures","BTCUSDT",1725408123983,0.935,57477.1,57477.0,5.615]
["binance-futures","BTCUSDT",1725408124037,0.93,57477.1,57477.0,5.643]
["binance-futures","BTCUSDT",1725408124086,0.743,57477.1,57477.0,5.654]
["binance-futures","BTCUSDT",1725408124143,0.74,57477.1,57477.0,6.563]
["binance-futures","BTCUSDT",1725408124194,0.74,57477.1,57477.0,6.573]
["binance-futures","BTCUSDT",1725408124250,0.751,57477.1,57477.0,6.576]
["binance-futures","BTCUSDT",1725408124354,0.752,57477.1,57477.0,6.605]
["binance-futures","BTCUSDT",1725408124466,0.754,57477.1,57477.0,5.694]
["binance-futures","BTCUSDT",1725408124526,0.754,57477.1,57477.0,5.72]
["binance-futures","BTCUSDT",1725408124572,0.756,57477.1,57477.0,5.718]
["binance-futures","BTCUSDT",1725408124631,0.744,57477.1,57477.0,7.363]
["binance-futures","BTCUSDT",1725408124683,0.746,57477.1,57477.0,7.361]
["binance-futures","BTCUSDT",1725408124730,0.744,57477.1,57477.0,7.363]
["binance-futures","BTCUSDT",1725408124902,0.746,57477.1,57477.0,7.363]
["binance-futures","BTCUSDT",1725408124954,0.746,57477.1,57477.0,7.483]
["binance-futures","BTCUSDT",1725408125006,0.746,57477.1,57477.0,7.237]
["binance-futures","BTCUSDT",1725408125053,0.745,57477.1,57477.0,7.237]
["binance-futures","BTCUSDT",1725408125105,0.743,57477.1,57477.0,7.165]
["binance-futures","BTCUSDT",1725408125158,0.727,57477.1,57477.0,7.251]
["binance-futures","BTCUSDT",1725408125214,0.73,57477.1,57477.0,7.242]
["binance-futures","BTCUSDT",1725408125265,0.737,57477.1,57477.0,7.242]
["binance-futures","BTCUSDT",1725408125425,0.635,57477.1,57477.0,7.136]
["binance-futures","BTCUSDT",1725408125476,0.029,57482.2,57482.1,15.684]
["binance-futures","BTCUSDT",1725408125527,0.112,57484.9,57484.8,21.131]
["binance-futures","BTCUSDT",1725408125578,1.768,57484.9,57484.8,21.211]
["binance-futures","BTCUSDT",1725408125629,0.164,57484.9,57484.8,20.902]
["binance-futures","BTCUSDT",1725408125682,0.117,57484.9,57484.8,20.984]
["binance-futures","BTCUSDT",1725408125887,0.093,57484.9,57484.8,20.988]
["binance-futures","BTCUSDT",1725408125940,0.093,57484.9,57484.8,21.108]
["binance-futures","BTCUSDT",1725408125992,0.091,57484.9,57484.8,21.111]
["binance-futures","BTCUSDT",1725408126049,0.091,57484.9,57484.8,21.107]
["binance-futures","BTCUSDT",1725408126100,0.094,57484.9,57484.8,21.099]
["binance-futures","BTCUSDT",1725408126152,0.096,57484.9,57484.8,21.017]
["binance-futures","BTCUSDT",1725408126205,0.094,57484.9,57484.8,21.095]
["binance-futures","BTCUSDT",1725408126255,0.098,57484.9,57484.8,20.631]
["binance-futures","BTCUSDT",1725408126306,0.102,57484.9,57484.8,20.645]
["binance-futures","BTCUSDT",1725408126354,0.099,57484.9,57484.8,20.646]
["binance-futures","BTCUSDT",1725408126409,0.101,57484.9,57484.8,20.644]
["binance-futures","BTCUSDT",1725408126570,0.002,57488.0,57487.9,4.008]
["binance-futures","BTCUSDT",1725408126622,0.044,57489.8,57489.7,25.219]
["binance-futures","BTCUSDT",1725408126673,0.235,57490.4,57490.3,11.274]
["binance-futures","BTCUSDT",1725408126723,3.079,57490.4,57490.3,11.175]
["binance-futures","BTCUSDT",1725408126776,10.989,57490.4,57490.3,3.942]
["binance-futures","BTCUSDT",1725408126828,10.221,57490.4,57490.3,4.418]
["binance-futures","BTCUSDT",1725408126877,1.474,57490.4,57490.3,4.625]
["binance-futures","BTCUSDT",1725408126931,0.286,57490.6,57490.5,20.569]
["binance-futures","BTCUSDT",1725408126972,0.286,57490.6,57490.5,19.62]
["binance-futures","BTCUSDT",1725408127033,0.283,57490.6,57490.5,25.284]
["binance-futures","BTCUSDT",1725408127085,0.285,57490.6,57490.5,25.289]
["binance-futures","BTCUSDT",1725408127137,0.183,57495.5,57494.0,28.889]
["binance-futures","BTCUSDT",1725408127190,0.077,57494.1,57494.0,26.75]
["binance-futures","BTCUSDT",1725408127239,0.095,57494.1,57494.0,26.759]
["binance-futures","BTCUSDT",1725408127291,0.105,57494.1,57494.0,26.765]
["binance-futures","BTCUSDT",1725408127342,0.082,57494.1,57494.0,26.765]
["binance-futures","BTCUSDT",1725408127447,0.075,57494.1,57494.0,26.418]
["binance-futures","BTCUSDT",1725408127499,0.181,57494.1,57494.0,26.452]
["binance-futures","BTCUSDT",1725408127549,0.179,57494.1,57494.0,26.496]
["binance-futures","BTCUSDT",1725408127651,0.132,57494.1,57494.0,28.404]
["binance-futures","BTCUSDT",1725408127703,0.136,57494.1,57494.0,28.411]
["binance-futures","BTCUSDT",1725408127755,0.118,57494.1,57494.0,28.065]
["binance-futures","BTCUSDT",1725408127806,0.123,57494.1,57494.0,28.065]
["binance-futures","BTCUSDT",1725408127912,0.125,57494.1,57494.0,28.067]
["binance-futures","BTCUSDT",1725408127966,0.12,57494.1,57494.0,28.05]
["binance-futures","BTCUSDT",1725408128019,0.118,57494.1,57494.0,28.052]
["binance-futures","BTCUSDT",1725408128069,0.183,57495.5,57495.4,27.417]
["binance-futures","BTCUSDT",1725408128120,0.262,57495.5,57495.4,28.578]
["binance-futures","BTCUSDT",1725408128171,0.332,57496.7,57496.6,36.284]
["binance-futures","BTCUSDT",1725408128221,0.349,57496.7,57496.6,30.202]
["binance-futures","BTCUSDT",1725408128274,2.479,57500.0,57499.9,16.278]
["binance-futures","BTCUSDT",1725408128326,2.585,57500.0,57499.9,15.957]
["binance-futures","BTCUSDT",1725408128376,3.8,57500.0,57499.9,15.575]
["binance-futures","BTCUSDT",1725408128426,3.8,57500.0,57499.9,15.306]
["binance-futures","BTCUSDT",1725408128479,3.82,57500.0,57499.9,15.314]
["binance-futures","BTCUSDT",1725408128530,3.82,57500.0,57499.9,18.268]
["binance-futures","BTCUSDT",1725408128685,3.827,57500.0,57499.9,18.269]
["binance-futures","BTCUSDT",1725408128738,3.842,57500.0,57499.9,18.409]
["binance-futures","BTCUSDT",1725408128787,3.842,57500.0,57499.9,15.998]
["binance-futures","BTCUSDT",1725408128842,4.817,57500.0,57499.9,11.935]
["binance-futures","BTCUSDT",1725408128893,4.919,57500.0,57499.9,4.486]
["binance-futures","BTCUSDT",1725408128943,5.832,57500.0,57499.9,0.433]
["binance-futures","BTCUSDT",1725408128992,5.777,57500.0,57499.9,0.403]
["binance-futures","BTCUSDT",1725408129047,6.822,57500.0,57499.9,0.306]
["binance-futures","BTCUSDT",1725408129097,6.827,57500.0,57499.9,0.309]
["binance-futures","BTCUSDT",1725408129203,5.916,57500.0,57499.9,1.703]
["binance-futures","BTCUSDT",1725408129255,5.566,57500.0,57499.9,1.698]
["binance-futures","BTCUSDT",1725408129304,4.186,57500.0,57499.9,8.603]
["binance-futures","BTCUSDT",1725408129359,4.007,57500.0,57499.9,9.617]
["binance-futures","BTCUSDT",1725408129413,4.002,57500.0,57499.9,10.043]
["binance-futures","BTCUSDT",1725408129463,1.672,57500.0,57499.9,10.209]
["binance-futures","BTCUSDT",1725408129621,1.672,57500.0,57499.9,10.211]
["binance-futures","BTCUSDT",1725408129726,2.884,57500.0,57499.9,10.841]
["binance-futures","BTCUSDT",1725408129776,2.882,57500.0,57499.9,10.837]
["binance-futures","BTCUSDT",1725408129884,6.216,57500.0,57499.9,7.226]
["binance-futures","BTCUSDT",1725408129936,5.225,57500.0,57499.9,2.391]
["binance-futures","BTCUSDT",1725408129987,4.084,57500.0,57499.9,11.313]
["binance-futures","BTCUSDT",1725408130038,1.328,57500.0,57499.9,11.525]
["binance-futures","BTCUSDT",1725408130090,1.325,57500.0,57499.9,12.275]
["binance-futures","BTCUSDT",1725408130139,1.258,57500.0,57499.9,12.129]
["binance-futures","BTCUSDT",1725408130194,1.265,57500.0,57499.9,13.599]
["binance-futures","BTCUSDT",1725408130249,1.262,57500.0,57499.9,12.685]
["binance-futures","BTCUSDT",1725408130300,1.257,57500.0,57499.9,12.689]
["binance-futures","BTCUSDT",1725408130353,1.26,57500.0,57499.9,12.689]
["binance-futures","BTCUSDT",1725408130405,1.26,57500.0,57499.9,13.595]
["binance-futures","BTCUSDT",1725408130457,1.26,57500.0,57499.9,12.684]
["binance-futures","BTCUSDT",1725408130510,1.26,57500.0,57499.9,13.611]
["binance-futures","BTCUSDT",1725408130615,1.26,57500.0,57499.9,13.631]
["binance-futures","BTCUSDT",1725408130668,1.262,57500.0,57499.9,13.629]
["binance-futures","BTCUSDT",1725408130719,1.258,57500.0,57499.9,13.682]
["binance-futures","BTCUSDT",1725408130773,1.241,57500.0,57499.9,13.752]
["binance-futures","BTCUSDT",1725408130818,1.219,57500.0,57499.9,13.748]
["binance-futures","BTCUSDT",1725408130878,0.61,57500.0,57499.9,13.872]
["binance-futures","BTCUSDT",1725408130930,0.61,57500.0,57499.9,13.868]
["binance-futures","BTCUSDT",1725408130984,2.783,57507.0,57506.9,17.361]
["binance-futures","BTCUSDT",1725408131034,3.953,57507.0,57506.9,17.499]
["binance-futures","BTCUSDT",1725408131085,3.951,57507.0,57506.9,17.46]
["binance-futures","BTCUSDT",1725408131137,4.025,57507.0,57506.9,17.168]
["binance-futures","BTCUSDT",1725408131189,4.07,57507.0,57506.9,17.097]
["binance-futures","BTCUSDT",1725408131240,4.075,57507.0,57506.9,17.248]
["binance-futures","BTCUSDT",1725408131292,4.093,57507.0,57506.9,17.254]
["binance-futures","BTCUSDT",1725408131339,4.097,57507.0,57506.9,17.254]
["binance-futures","BTCUSDT",1725408131398,4.076,57507.0,57506.9,17.316]
["binance-futures","BTCUSDT",1725408131451,4.076,57507.0,57506.9,17.331]
["binance-futures","BTCUSDT",1725408131501,4.036,57507.0,57506.9,17.329]
["binance-futures","BTCUSDT",1725408131603,2.707,57507.0,57506.9,17.342]
["binance-futures","BTCUSDT",1725408131655,2.707,57507.0,57506.9,18.252]
["binance-futures","BTCUSDT",1725408131705,2.71,57507.0,57506.9,18.254]
["binance-futures","BTCUSDT",1725408131860,2.783,57507.0,57506.9,18.258]
["binance-futures","BTCUSDT",1725408131918,2.753,57507.0,57506.9,18.254]
["binance-futures","BTCUSDT",1725408132022,2.75,57507.0,57506.9,18.254]
["binance-futures","BTCUSDT",1725408132129,2.752,57507.0,57506.9,18.252]
["binance-futures","BTCUSDT",1725408132177,2.776,57507.0,57506.9,18.252]
["binance-futures","BTCUSDT",1725408132236,2.773,57507.0,57506.9,18.271]
["binance-futures","BTCUSDT",1725408132292,2.879,57507.0,57506.9,18.14]
["binance-futures","BTCUSDT",1725408132343,2.817,57507.0,57506.9,18.146]
["binance-futures","BTCUSDT",1725408132389,2.731,57507.0,57506.9,18.129]
["binance-futures","BTCUSDT",1725408132445,2.731,57507.0,57506.9,18.246]
["binance-futures","BTCUSDT",1725408132499,0.217,57507.0,57506.9,14.293]
["binance-futures","BTCUSDT",1725408132550,0.217,57507.0,57506.9,13.407]
["binance-futures","BTCUSDT",1725408132601,0.198,57507.0,57506.9,13.523]
["binance-futures","BTCUSDT",1725408151991,0.654,57526.8,57526.7,5.224]
["binance-futures","BTCUSDT",1725408183383,7.823,57563.9,57563.8,0.787]
["binance-futures","BTCUSDT",1725408240216,14.071,57631.0,57630.9,1.122]
["binance-futures","BTCUSDT",1725408271663,4.823,57621.2,57621.1,7.44]
["binance-futures","BTCUSDT",1725408291219,0.072,57625.2,57625.1,33.249]
["binance-futures","BTCUSDT",1725408348270,5.127,57710.9,57710.8,9.893]
["binance-futures","BTCUSDT",1725408387481,15.159,57700.0,57699.9,17.841]
["binance-futures","BTCUSDT",1725408440553,0.121,57727.9,57727.8,19.619]
["binance-futures","BTCUSDT",1725408474159,18.351,57715.4,57715.3,0.088]
["binance-futures","BTCUSDT",1725408493005,2.671,57667.0,57666.9,10.547]
["binance-futures","BTCUSDT",1725408552310,22.733,57686.0,57685.9,2.21]
["binance-futures","BTCUSDT",1725408587087,22.798,57706.3,57706.2,3.434]
["binance-futures","BTCUSDT",1725408646929,5.845,57692.0,57691.9,4.928]
["binance-futures","BTCUSDT",1725408667100,0.258,57699.5,57699.2,0.071]
["binance-futures","BTCUSDT",1725408705177,0.245,57726.3,57726.2,21.998]
["binance-futures","BTCUSDT",1725408766154,14.917,57747.0,57746.9,2.636]
["binance-futures","BTCUSDT",1725408798828,1.46,57772.0,57771.9,4.387]
["binance-futures","BTCUSDT",1725408858664,1.436,57764.9,57764.8,5.224]
["binance-futures","BTCUSDT",1725408879211,3.989,57771.0,57770.9,4.08]
["binance-futures","BTCUSDT",1725408913205,15.149,57777.1,57777.0,3.251]
["binance-futures","BTCUSDT",1725408976925,3.539,57874.4,57874.3,6.473]
["binance-futures","BTCUSDT",1725409000491,0.659,57873.1,57873.0,12.923]
["binance-futures","BTCUSDT",1725409019610,8.091,57870.0,57869.9,6.286]
["binance-futures","BTCUSDT",1725409078301,24.667,57853.5,57853.4,0.065]
["binance-futures","BTCUSDT",1725409110521,25.851,57872.7,57872.6,2.277]
["binance-futures","BTCUSDT",1725409168963,6.886,57856.0,57855.9,1.012]
["binance-futures","BTCUSDT",1725409190849,0.383,57878.8,57878.7,14.985]
["binance-futures","BTCUSDT",1725409241120,4.843,57858.3,57858.2,5.193]
["binance-futures","BTCUSDT",1725409286580,0.552,57870.9,57870.8,11.173]
["binance-futures","BTCUSDT",1725409322477,0.117,57863.0,57862.9,35.302]
["binance-futures","BTCUSDT",1725409386342,6.326,57883.3,57883.2,2.718]
["binance-futures","BTCUSDT",1725409407183,3.972,57869.4,57869.3,5.177]
["binance-futures","BTCUSDT",1725409441628,3.042,57878.5,57878.4,4.042]
["binance-futures","BTCUSDT",1725409513147,15.954,57870.1,57870.0,4.752]
["binance-futures","BTCUSDT",1725409528319,10.011,57870.1,57870.0,1.764]
["binance-futures","BTCUSDT",1725409609726,34.858,57856.6,57856.5,0.754]
["binance-futures","BTCUSDT",1725409631457,24.795,57850.1,57850.0,88.817]
["binance-futures","BTCUSDT",1725409663663,22.562,57795.1,57795.0,0.444]
["binance-futures","BTCUSDT",1725409727283,15.08,57779.4,57779.3,5.573]
["binance-futures","BTCUSDT",1725409748705,6.84,57750.1,57750.0,17.356]
["binance-futures","BTCUSDT",1725409801833,30.294,57770.1,57770.0,0.052]
["binance-futures","BTCUSDT",1725409851464,9.186,57781.0,57780.9,7.237]
["binance-futures","BTCUSDT",1725409883958,0.115,57822.3,57822.2,33.52]
["binance-futures","BTCUSDT",1725409947102,1.79,57863.2,57863.1,29.813]
["binance-futures","BTCUSDT",1725409967975,9.837,57858.6,57858.5,6.255]
["binance-futures","BTCUSDT",1725410002628,12.446,57889.6,57889.5,1.696]
["binance-futures","BTCUSDT",1725410068703,11.905,57867.6,57867.5,1.484]
["binance-futures","BTCUSDT",1725410099612,0.113,57867.6,57867.5,27.502]
["binance-futures","BTCUSDT",1725410173590,9.683,57802.7,57802.6,9.878]
["binance-futures","BTCUSDT",1725410196074,0.084,57799.5,57799.4,30.145]
["binance-futures","BTCUSDT",1725410233914,4.481,57801.8,57801.7,9.673]
["binance-futures","BTCUSDT",1725410295717,10.208,57702.5,57702.4,6.121]
["binance-futures","BTCUSDT",1725410313620,1.881,57673.1,57673.0,5.396]
["binance-futures","BTCUSDT",1725410386165,18.884,57704.6,57704.5,2.11]
["binance-futures","BTCUSDT",1725410421598,0.699,57705.7,57705.6,23.602]
["binance-futures","BTCUSDT",1725410441139,5.879,57714.1,57714.0,7.35]
["binance-futures","BTCUSDT",1725410505110,1.76,57697.0,57696.9,22.182]
["binance-futures","BTCUSDT",1725410526490,0.157,57678.1,57678.0,10.806]
["binance-futures","BTCUSDT",1725410601571,0.479,57636.1,57636.0,7.577]
["binance-futures","BTCUSDT",1725410620537,4.054,57638.0,57637.9,14.215]
["binance-futures","BTCUSDT",1725410645279,3.794,57658.1,57658.0,5.298]
["binance-futures","BTCUSDT",1725410713378,5.605,57659.1,57659.0,3.404]
["binance-futures","BTCUSDT",1725410734730,10.529,57700.0,57699.9,4.301]
["binance-futures","BTCUSDT",1725410766112,0.249,57751.1,57751.0,26.819]
["binance-futures","BTCUSDT",1725410828053,12.298,57773.1,57773.0,7.473]
["binance-futures","BTCUSDT",1725410893898,2.457,57765.2,57765.1,15.605]
["binance-futures","BTCUSDT",1725410927835,8.665,57799.2,57799.1,3.352]
["binance-futures","BTCUSDT",1725410964339,22.244,57770.1,57770.0,0.015]
["binance-futures","BTCUSDT",1725411017424,6.363,57804.4,57804.3,2.852]
["binance-futures","BTCUSDT",1725411052830,7.573,57752.1,57752.0,1.342]
["binance-futures","BTCUSDT",1725411074466,1.953,57755.0,57754.9,24.013]
["binance-futures","BTCUSDT",1725411154173,0.882,57685.8,57685.7,11.418]
["binance-futures","BTCUSDT",1725411173388,1.079,57646.0,57645.9,17.704]
["binance-futures","BTCUSDT",1725411232002,0.421,57590.3,57590.2,11.78]
["binance-futures","BTCUSDT",1725411246367,11.995,57600.1,57600.0,11.243]
["binance-futures","BTCUSDT",1725411284296,2.911,57580.4,57580.3,7.738]
["binance-futures","BTCUSDT",1725411352848,4.749,57317.8,57317.7,4.004]
["binance-futures","BTCUSDT",1725411370479,2.454,57256.7,57256.6,4.345]
["binance-futures","BTCUSDT",1725411424148,0.832,57263.5,57263.4,12.045]
["binance-futures","BTCUSDT",1725411453052,15.384,57285.2,57285.1,0.223]
["binance-futures","BTCUSDT",1725411470219,5.785,57270.0,57269.9,1.215]
["binance-futures","BTCUSDT",1725411499807,9.615,57294.6,57294.5,1.896]
["binance-futures","BTCUSDT",1725411553579,0.66,57244.2,57244.1,19.916]
["binance-futures","BTCUSDT",1725411608767,0.393,56975.0,56974.9,1.408]
["binance-futures","BTCUSDT",1725411639518,1.646,56838.9,56838.8,0.997]
["binance-futures","BTCUSDT",1725411657769,2.648,56736.9,56736.8,0.002]
["binance-futures","BTCUSDT",1725411714798,0.038,56417.4,56417.3,1.922]
["binance-futures","BTCUSDT",1725411729804,0.093,56408.2,56408.1,0.707]
["binance-futures","BTCUSDT",1725411766116,0.053,56204.1,56203.4,0.365]
["binance-futures","BTCUSDT",1725411824187,5.507,56040.6,56037.8,0.172]
["binance-futures","BTCUSDT",1725411855914,1.772,55960.8,55960.6,0.245]
["binance-futures","BTCUSDT",1725411914557,0.548,55694.1,55694.0,0.569]
["binance-futures","BTCUSDT",1725411945871,0.906,55855.0,55854.9,1.416]
["binance-futures","BTCUSDT",1725411963453,4.371,55958.0,55957.9,0.127]
["binance-futures","BTCUSDT",1725412032393,0.557,55911.4,55911.3,2.149]
["binance-futures","BTCUSDT",1725412050502,12.227,55895.9,55895.8,0.214]
["binance-futures","BTCUSDT",1725412104463,5.946,56057.1,56057.0,0.18]
["binance-futures","BTCUSDT",1725412134060,2.407,56022.3,56022.2,0.826]
["binance-futures","BTCUSDT",1725412151263,1.747,56025.8,56025.7,3.088]
["binance-futures","BTCUSDT",1725412205027,8.725,55956.1,55956.0,1.031]
["binance-futures","BTCUSDT",1725412234531,1.93,56010.9,56010.8,11.826]
["binance-futures","BTCUSDT",1725412271423,6.004,55991.0,55990.9,0.058]
["binance-futures","BTCUSDT",1725412305555,0.848,55935.3,55935.2,6.037]
["binance-futures","BTCUSDT",1725412334619,3.118,55865.7,55865.6,5.305]
["binance-futures","BTCUSDT",1725412387673,6.862,56039.7,56039.6,2.206]
["binance-futures","BTCUSDT",1725412416481,4.89,56130.3,56130.2,2.516]
["binance-futures","BTCUSDT",1725412468866,0.571,56162.1,56162.0,4.079]
["binance-futures","BTCUSDT",1725412486177,16.694,56173.0,56172.9,1.023]
["binance-futures","BTCUSDT",1725412506497,10.03,56105.0,56104.9,0.029]
["binance-futures","BTCUSDT",1725412568664,0.534,56057.1,56057.0,8.293]
["binance-futures","BTCUSDT",1725412597326,0.032,56132.9,56132.8,1.919]
["binance-futures","BTCUSDT",1725412614856,4.835,56149.6,56149.5,4.437]
["binance-futures","BTCUSDT",1725412668888,0.249,56080.1,56080.0,4.596]
["binance-futures","BTCUSDT",1725412698860,9.646,56131.9,56131.8,0.084]
["binance-futures","BTCUSDT",1725412737075,3.503,56131.3,56131.2,2.666]
["binance-futures","BTCUSDT",1725412772142,1.717,56130.2,56130.1,1.962]
["binance-futures","BTCUSDT",1725412802365,0.14,56119.7,56106.7,0.004]
["binance-futures","BTCUSDT",1725412856899,0.143,56174.1,56174.0,5.012]
["binance-futures","BTCUSDT",1725412885875,5.358,56249.0,56248.9,10.405]
["binance-futures","BTCUSDT",1725412938832,5.007,56318.9,56318.8,8.667]
["binance-futures","BTCUSDT",1725412956213,0.345,56244.5,56244.4,10.824]
["binance-futures","BTCUSDT",1725413012447,4.189,56340.1,56340.0,4.848]
["binance-futures","BTCUSDT",1725413039021,24.499,56296.2,56296.1,0.371]
["binance-futures","BTCUSDT",1725413056745,0.112,56287.1,56287.0,4.592]
["binance-futures","BTCUSDT",1725413122664,0.306,56354.8,56354.7,4.84]
["binance-futures","BTCUSDT",1725413140267,1.699,56408.1,56408.0,13.441]
["binance-futures","BTCUSDT",1725413169511,2.715,56420.0,56419.9,9.63]
["binance-futures","BTCUSDT",1725413222603,11.474,56481.7,56481.6,3.33]
["binance-futures","BTCUSDT",1725413258801,8.048,56422.5,56422.4,0.862]
["binance-futures","BTCUSDT",1725413269072,9.512,56416.3,56416.2,0.707]
["binance-futures","BTCUSDT",1725413323164,2.977,56400.1,56400.0,165.608]
["binance-futures","BTCUSDT",1725413353210,25.657,56432.1,56432.0,0.002]
["binance-futures","BTCUSDT",1725413408550,7.268,56389.5,56389.4,4.314]
["binance-futures","BTCUSDT",1725413425978,12.935,56363.3,56363.2,1.803]
["binance-futures","BTCUSDT",1725413455992,9.357,56347.0,56346.9,2.479]
["binance-futures","BTCUSDT",1725413499544,6.262,56437.1,56437.0,1.201]
["binance-futures","BTCUSDT",1725413527353,4.478,56466.9,56466.8,6.272]
["binance-futures","BTCUSDT",1725413594166,1.152,56486.0,56485.9,8.349]
["binance-futures","BTCUSDT",1725413611812,21.408,56489.8,56489.7,0.801]
["binance-futures","BTCUSDT",1725413642471,7.378,56456.1,56456.0,0.482]
["binance-futures","BTCUSDT",1725413697840,22.62,56486.8,56486.7,0.503]
["binance-futures","BTCUSDT",1725413733661,2.541,56570.5,56570.4,11.326]
["binance-futures","BTCUSDT",1725413779713,0.05,56638.0,56637.9,23.699]
["binance-futures","BTCUSDT",1725413797464,0.299,56640.0,56639.9,25.326]
["binance-futures","BTCUSDT",1725413826983,0.058,56645.6,56645.5,12.162]
["binance-futures","BTCUSDT",1725413883105,15.174,56604.4,56604.3,7.823]
["binance-futures","BTCUSDT",1725413901147,4.054,56551.5,56551.4,0.109]
["binance-futures","BTCUSDT",1725413969100,0.485,56566.0,56565.9,33.82]
["binance-futures","BTCUSDT",1725413976541,0.519,56582.5,56582.4,5.691]
["binance-futures","BTCUSDT",1725414039854,1.505,56703.3,56703.2,13.928]
["binance-futures","BTCUSDT",1725414069715,0.115,56698.1,56698.0,4.487]
["binance-futures","BTCUSDT",1725414088042,0.027,56690.0,56689.9,4.244]
["binance-futures","BTCUSDT",1725414119085,9.103,56648.5,56648.4,4.395]
["binance-futures","BTCUSDT",1725414172994,14.508,56757.8,56757.7,0.018]
["binance-futures","BTCUSDT",1725414226684,17.381,56841.7,56841.6,1.276]
["binance-futures","BTCUSDT",1725414253705,9.679,56826.0,56825.9,4.077]
["binance-futures","BTCUSDT",1725414274077,0.221,56787.1,56787.0,17.309]
["binance-futures","BTCUSDT",1725414329131,7.004,56808.4,56808.3,0.396]
["binance-futures","BTCUSDT",1725414359368,5.911,56816.6,56816.5,1.826]
["binance-futures","BTCUSDT",1725414377309,18.356,56787.3,56787.2,0.742]
["binance-futures","BTCUSDT",1725414444811,4.247,56800.0,56799.9,5.248]
["binance-futures","BTCUSDT",1725414463145,8.515,56751.4,56751.3,12.737]
["binance-futures","BTCUSDT",1725414507131,3.694,56833.9,56833.8,17.073]
["binance-futures","BTCUSDT",1725414547941,12.432,56861.2,56861.1,0.066]
["binance-futures","BTCUSDT",1725414566119,4.902,56861.0,56860.9,4.118]
["binance-futures","BTCUSDT",1725414635622,5.412,56878.9,56878.8,0.96]
["binance-futures","BTCUSDT",1725414654056,4.624,56832.6,56832.5,6.027]
["binance-futures","BTCUSDT",1725414709429,16.925,56784.7,56784.6,1.796]
["binance-futures","BTCUSDT",1725414737366,18.171,56800.1,56800.0,1.433]
["binance-futures","BTCUSDT",1725414759127,1.672,56830.0,56829.9,14.675]
["binance-futures","BTCUSDT",1725414817278,0.101,56846.0,56845.9,22.652]
["binance-futures","BTCUSDT",1725414848792,0.07,56820.7,56820.6,13.861]
["binance-futures","BTCUSDT",1725414905858,19.579,56791.2,56791.1,2.82]
["binance-futures","BTCUSDT",1725414937018,5.094,56758.8,56758.7,8.647]
["binance-futures","BTCUSDT",1725414956112,8.048,56740.1,56740.0,159.462]
["binance-futures","BTCUSDT",1725415001993,8.013,56740.7,56740.6,5.215]
["binance-futures","BTCUSDT",1725415046337,9.929,56724.6,56724.5,8.407]
["binance-futures","BTCUSDT",1725415065150,9.244,56729.0,56728.9,2.61]
["binance-futures","BTCUSDT",1725415124910,0.93,56775.7,56775.6,10.649]
["binance-futures","BTCUSDT",1725415157596,13.109,56769.9,56769.8,5.63]
["binance-futures","BTCUSDT",1725415215578,8.441,56732.4,56732.3,0.961]
["binance-futures","BTCUSDT",1725415245302,17.584,56734.8,56734.7,0.609]
["binance-futures","BTCUSDT",1725415298582,22.553,56719.4,56719.3,0.112]
["binance-futures","BTCUSDT",1725415319649,16.976,56724.3,56724.2,5.337]
["binance-futures","BTCUSDT",1725415349998,18.454,56700.1,56700.0,102.52]
["binance-futures","BTCUSDT",1725415404037,14.567,56648.6,56648.5,1.68]
["binance-futures","BTCUSDT",1725415433905,11.293,56618.2,56618.1,0.544]
["binance-futures","BTCUSDT",1725415451550,0.36,56587.1,56587.0,10.295]
["binance-futures","BTCUSDT",1725415505783,5.839,56543.8,56543.7,6.355]
["binance-futures","BTCUSDT",1725415540741,34.259,56537.6,56537.5,4.978]
["binance-futures","BTCUSDT",1725415591451,11.619,56533.1,56533.0,0.252]
["binance-futures","BTCUSDT",1725415609339,2.031,56512.0,56511.9,11.35]
["binance-futures","BTCUSDT",1725415639706,4.134,56505.0,56504.9,0.806]
["binance-futures","BTCUSDT",1725415692863,19.336,56668.5,56668.4,4.997]
["binance-futures","BTCUSDT",1725415724287,6.388,56692.8,56692.7,10.48]
["binance-futures","BTCUSDT",1725415776704,0.331,56617.8,56617.7,5.022]
["binance-futures","BTCUSDT",1725415799872,0.289,56605.1,56605.0,22.736]
["binance-futures","BTCUSDT",1725415831305,0.468,56651.9,56651.8,20.924]
["binance-futures","BTCUSDT",1725415891694,13.213,56685.0,56684.9,4.091]
["binance-futures","BTCUSDT",1725415926131,1.37,56655.9,56655.8,6.549]
["binance-futures","BTCUSDT",1725415945397,19.676,56616.1,56616.0,3.26]
["binance-futures","BTCUSDT",1725416007403,0.122,56594.1,56594.0,8.774]
["binance-futures","BTCUSDT",1725416047268,18.565,56581.2,56581.1,3.499]
["binance-futures","BTCUSDT",1725416104374,0.002,56622.0,56620.7,2.443]
["binance-futures","BTCUSDT",1725416124357,17.026,56647.3,56647.2,0.243]
["binance-futures","BTCUSDT",1725416156848,0.195,56627.1,56627.0,3.719]
["binance-futures","BTCUSDT",1725416215814,0.548,56708.4,56708.3,5.865]
["binance-futures","BTCUSDT",1725416247900,16.498,56685.2,56685.1,0.033]
["binance-futures","BTCUSDT",1725416310911,0.581,56721.8,56721.7,10.829]
["binance-futures","BTCUSDT",1725416325363,7.042,56733.4,56733.3,1.268]
["binance-futures","BTCUSDT",1725416362764,7.432,56700.0,56699.9,0.121]
["binance-futures","BTCUSDT",1725416421705,5.518,56603.4,56603.3,4.635]
["binance-futures","BTCUSDT",1725416442859,20.649,56600.1,56600.0,11.956]
["binance-futures","BTCUSDT",1725416515447,0.25,56659.9,56659.8,15.827]
["binance-futures","BTCUSDT",1725416534388,0.934,56634.4,56634.3,11.616]
["binance-futures","BTCUSDT",1725416569418,1.9,56642.7,56642.6,5.186]
["binance-futures","BTCUSDT",1725416636237,7.206,56708.0,56707.9,0.389]
["binance-futures","BTCUSDT",1725416651303,0.318,56676.5,56676.4,8.248]
["binance-futures","BTCUSDT",1725416684422,5.895,56690.5,56690.4,10.452]
["binance-futures","BTCUSDT",1725416747520,0.81,56689.8,56689.7,9.2]
["binance-futures","BTCUSDT",1725416783825,5.761,56719.1,56719.0,8.835]
["binance-futures","BTCUSDT",1725416848685,3.629,56656.0,56655.9,9.096]
["binance-futures","BTCUSDT",1725416864324,4.757,56612.1,56612.0,6.079]
["binance-futures","BTCUSDT",1725416905116,14.254,56590.1,56590.0,8.431]
["binance-futures","BTCUSDT",1725416967737,17.8,56583.1,56583.0,5.191]
["binance-futures","BTCUSDT",1725416989220,0.343,56580.0,56579.9,14.8]
["binance-futures","BTCUSDT",1725417065302,17.405,56627.2,56627.1,0.016]
["binance-futures","BTCUSDT",1725417086661,6.707,56664.3,56664.2,5.086]
["binance-futures","BTCUSDT",1725417122947,0.12,56653.8,56653.7,13.327]
["binance-futures","BTCUSDT",1725417192705,0.065,56635.8,56635.7,30.136]
["binance-futures","BTCUSDT",1725417209076,10.14,56675.4,56675.3,3.809]
["binance-futures","BTCUSDT",1725417289316,11.177,56668.4,56668.3,4.578]
["binance-futures","BTCUSDT",1725417308877,19.334,56622.1,56622.0,0.014]
["binance-futures","BTCUSDT",1725417372312,13.837,56661.1,56661.0,0.074]
["binance-futures","BTCUSDT",1725417407759,0.465,56594.8,56594.7,5.356]
["binance-futures","BTCUSDT",1725417427512,0.188,56602.2,56602.1,10.427]
["binance-futures","BTCUSDT",1725417476332,9.467,56658.0,56657.9,2.424]
["binance-futures","BTCUSDT",1725417528474,4.286,56690.2,56690.1,11.777]
["binance-futures","BTCUSDT",1725417594672,5.072,56676.9,56676.8,7.099]
["binance-futures","BTCUSDT",1725417630403,6.721,56678.3,56678.2,19.624]
["binance-futures","BTCUSDT",1725417650436,9.322,56697.1,56697.0,0.506]
["binance-futures","BTCUSDT",1725417686476,9.504,56698.9,56698.8,23.318]
["binance-futures","BTCUSDT",1725417751829,7.864,56676.9,56676.8,6.917]
["binance-futures","BTCUSDT",1725417777003,0.038,56693.1,56693.0,23.693]
["binance-futures","BTCUSDT",1725417856297,6.439,56683.6,56683.5,0.076]
["binance-futures","BTCUSDT",1725417880665,8.356,56676.9,56676.8,1.58]
["binance-futures","BTCUSDT",1725417946418,18.914,56674.6,56674.5,0.104]
["binance-futures","BTCUSDT",1725417983148,10.622,56669.2,56669.1,0.543]
["binance-futures","BTCUSDT",1725418005454,13.076,56689.2,56689.1,0.229]
["binance-futures","BTCUSDT",1725418054250,10.498,56722.5,56722.4,4.445]
["binance-futures","BTCUSDT",1725418102313,14.047,56696.0,56695.9,9.151]
["binance-futures","BTCUSDT",1725418173695,20.498,56684.1,56684.0,0.196]
["binance-futures","BTCUSDT",1725418209912,14.732,56653.7,56653.6,0.244]
["binance-futures","BTCUSDT",1725418228964,0.159,56643.3,56643.2,16.571]
["binance-futures","BTCUSDT",1725418306508,6.686,56716.2,56716.1,4.741]
["binance-futures","BTCUSDT",1725418327055,0.208,56682.4,56682.3,11.172]
["binance-futures","BTCUSDT",1725418397204,9.661,56686.3,56686.2,1.985]
["binance-futures","BTCUSDT",1725418431850,9.224,56684.1,56684.0,4.055]
["binance-futures","BTCUSDT",1725418453859,0.173,56686.7,56686.6,9.339]
["binance-futures","BTCUSDT",1725418521806,1.01,56680.0,56679.9,29.266]
["binance-futures","BTCUSDT",1725418558958,22.444,56639.2,56639.1,0.088]
["binance-futures","BTCUSDT",1725418624644,10.891,56675.3,56675.2,3.309]
["binance-futures","BTCUSDT",1725418661283,5.569,56648.0,56647.9,3.224]
["binance-futures","BTCUSDT",1725418694747,6.46,56645.7,56645.6,1.469]
["binance-futures","BTCUSDT",1725418749113,4.788,56608.0,56607.9,2.874]
["binance-futures","BTCUSDT",1725418786153,0.012,56624.0,56623.0,21.863]
["binance-futures","BTCUSDT",1725418806922,0.021,56590.1,56590.0,9.94]
["binance-futures","BTCUSDT",1725418866280,0.081,56622.6,56622.5,7.117]
["binance-futures","BTCUSDT",1725418899887,0.82,56645.7,56645.6,3.903]
["binance-futures","BTCUSDT",1725418968626,8.558,56662.3,56662.2,0.505]
["binance-futures","BTCUSDT",1725418982577,6.642,56669.5,56669.4,4.617]
["binance-futures","BTCUSDT",1725419023352,2.289,56706.3,56706.2,7.05]
["binance-futures","BTCUSDT",1725419080921,4.581,56769.4,56769.3,4.518]
["binance-futures","BTCUSDT",1725419113559,3.902,56721.3,56721.2,4.803]
["binance-futures","BTCUSDT",1725419176368,11.921,56727.2,56727.1,0.065]
["binance-futures","BTCUSDT",1725419209898,0.369,56705.9,56705.8,16.318]
["binance-futures","BTCUSDT",1725419230798,2.857,56697.4,56697.3,11.094]
["binance-futures","BTCUSDT",1725419305981,3.85,56708.6,56708.5,4.41]
["binance-futures","BTCUSDT",1725419328554,5.537,56733.9,56733.8,3.948]
["binance-futures","BTCUSDT",1725419388995,3.566,56764.1,56764.0,5.972]
["binance-futures","BTCUSDT",1725419408560,4.564,56763.5,56763.4,3.778]
["binance-futures","BTCUSDT",1725419441406,11.421,56764.1,56764.0,0.01]
["binance-futures","BTCUSDT",1725419502991,0.155,56712.2,56712.1,10.321]
["binance-futures","BTCUSDT",1725419555205,7.731,56781.1,56781.0,8.74]
["binance-futures","BTCUSDT",1725419596761,2.622,56746.8,56746.7,28.584]
["binance-futures","BTCUSDT",1725419616208,18.674,56725.0,56724.9,0.096]
["binance-futures","BTCUSDT",1725419650777,5.89,56705.0,56704.9,7.293]
["binance-futures","BTCUSDT",1725419714639,0.081,56717.6,56717.5,9.162]
["binance-futures","BTCUSDT",1725419747796,8.584,56700.1,56700.0,9.487]
["binance-futures","BTCUSDT",1725419769267,2.161,56704.4,56704.3,13.989]
["binance-futures","BTCUSDT",1725419847592,0.045,56769.1,56769.0,22.078]
["binance-futures","BTCUSDT",1725419869987,7.266,56775.0,56774.9,8.334]
["binance-futures","BTCUSDT",1725419938073,3.994,56746.0,56745.9,6.689]
["binance-futures","BTCUSDT",1725419958191,17.975,56764.1,56764.0,0.321]
["binance-futures","BTCUSDT",1725419995840,6.575,56785.0,56784.9,8.381]
["binance-futures","BTCUSDT",1725420060743,24.058,56770.2,56770.1,0.991]
["binance-futures","BTCUSDT",1725420095955,5.021,56766.9,56766.8,16.098]
["binance-futures","BTCUSDT",1725420136864,3.487,56731.1,56731.0,18.203]
["binance-futures","BTCUSDT",1725420181828,7.619,56715.5,56715.4,8.205]
["binance-futures","BTCUSDT",1725420220438,6.555,56730.2,56730.1,22.715]
["binance-futures","BTCUSDT",1725420290335,8.739,56761.8,56761.7,0.536]
["binance-futures","BTCUSDT",1725420312694,14.87,56753.8,56753.7,5.921]
["binance-futures","BTCUSDT",1725420396135,9.962,56779.2,56779.1,2.215]
["binance-futures","BTCUSDT",1725420418084,7.856,56779.6,56779.5,6.958]
["binance-futures","BTCUSDT",1725420487647,0.002,56789.8,56789.6,28.272]
["binance-futures","BTCUSDT",1725420526437,4.785,56780.5,56780.4,8.242]
["binance-futures","BTCUSDT",1725420550038,7.071,56781.6,56781.5,5.084]
["binance-futures","BTCUSDT",1725420634178,23.357,56767.1,56767.0,0.182]
["binance-futures","BTCUSDT",1725420655668,5.126,56766.6,56766.5,11.201]
["binance-futures","BTCUSDT",1725420689983,8.61,56774.9,56774.8,1.293]
["binance-futures","BTCUSDT",1725420734724,7.586,56782.2,56782.1,10.826]
["binance-futures","BTCUSDT",1725420782942,27.379,56758.2,56758.1,1.612]
["binance-futures","BTCUSDT",1725420821204,11.489,56761.5,56761.4,0.155]
["binance-futures","BTCUSDT",1725420896724,2.104,56768.3,56768.2,7.881]
["binance-futures","BTCUSDT",1725420919185,1.681,56780.1,56780.0,22.952]
["binance-futures","BTCUSDT",1725420997713,13.029,56748.8,56748.7,2.622]
["binance-futures","BTCUSDT",1725421020135,11.179,56745.1,56745.0,12.189]
["binance-futures","BTCUSDT",1725421083471,1.149,56730.9,56730.8,15.894]
["binance-futures","BTCUSDT",1725421119149,0.23,56712.0,56711.9,25.32]
["binance-futures","BTCUSDT",1725421140105,8.886,56719.9,56719.8,12.957]
["binance-futures","BTCUSDT",1725421222907,15.419,56740.0,56739.9,2.857]
["binance-futures","BTCUSDT",1725421243558,6.769,56748.5,56748.4,0.259]
["binance-futures","BTCUSDT",1725421308215,4.078,56692.2,56692.1,11.07]
["binance-futures","BTCUSDT",1725421344750,9.531,56699.0,56698.9,14.456]
["binance-futures","BTCUSDT",1725421389909,1.272,56729.4,56729.3,9.276]
["binance-futures","BTCUSDT",1725421453738,16.778,56702.3,56702.2,5.112]
["binance-futures","BTCUSDT",1725421479508,15.557,56709.7,56709.6,0.272]
["binance-futures","BTCUSDT",1725421546388,4.324,56683.6,56683.5,6.261]
["binance-futures","BTCUSDT",1725421584656,4.447,56683.6,56683.5,5.297]
["binance-futures","BTCUSDT",1725421607254,13.692,56679.5,56679.4,5.7]
["binance-futures","BTCUSDT",1725421645346,0.262,56686.0,56685.9,8.094]
["binance-futures","BTCUSDT",1725421698092,5.073,56687.5,56687.4,4.666]
["binance-futures","BTCUSDT",1725421782293,19.734,56711.7,56711.6,0.33]
["binance-futures","BTCUSDT",1725421819083,1.282,56728.4,56728.3,28.116]
["binance-futures","BTCUSDT",1725421842009,9.292,56723.5,56723.4,1.645]
["binance-futures","BTCUSDT",1725421911240,12.814,56717.0,56716.9,3.594]
["binance-futures","BTCUSDT",1725421947045,28.762,56751.0,56750.9,0.961]
["binance-futures","BTCUSDT",1725421988245,4.613,56709.0,56708.9,13.312]
["binance-futures","BTCUSDT",1725422048513,14.25,56677.8,56677.7,14.438]
["binance-futures","BTCUSDT",1725422071296,9.395,56676.3,56676.2,9.878]
["binance-futures","BTCUSDT",1725422142106,0.517,56678.8,56678.7,21.676]
["binance-futures","BTCUSDT",1725422177180,3.197,56638.1,56638.0,13.212]
["binance-futures","BTCUSDT",1725422197292,0.011,56639.8,56639.6,15.63]
["binance-futures","BTCUSDT",1725422274464,20.281,56615.9,56615.8,5.671]
["binance-futures","BTCUSDT",1725422280721,1.892,56628.1,56628.0,7.467]
["binance-futures","BTCUSDT",1725422362112,8.373,56624.9,56624.8,10.552]
["binance-futures","BTCUSDT",1725422403335,12.99,56621.3,56621.2,2.355]
["binance-futures","BTCUSDT",1725422422942,1.769,56632.9,56632.8,18.996]
["binance-futures","BTCUSDT",1725422487254,6.627,56632.0,56631.9,4.779]
["binance-futures","BTCUSDT",1725422522649,0.99,56632.9,56632.8,5.565]
["binance-futures","BTCUSDT",1725422587162,8.705,56658.0,56657.9,0.383]
["binance-futures","BTCUSDT",1725422618356,13.656,56664.6,56664.5,4.138]
["binance-futures","BTCUSDT",1725422645554,19.025,56652.2,56652.1,5.649]
["binance-futures","BTCUSDT",1725422715208,18.591,56640.1,56640.0,6.206]
["binance-futures","BTCUSDT",1725422754039,0.436,56623.8,56623.7,12.358]
["binance-futures","BTCUSDT",1725422775772,9.964,56606.4,56606.3,9.747]
["binance-futures","BTCUSDT",1725422842649,4.096,56616.1,56616.0,26.802]
["binance-futures","BTCUSDT",1725422877165,0.176,56669.4,56669.3,9.008]
["binance-futures","BTCUSDT",1725422925587,0.135,56654.1,56654.0,25.966]
["binance-futures","BTCUSDT",1725422981320,0.167,56649.9,56649.8,29.986]
["binance-futures","BTCUSDT",1725423002724,12.149,56639.6,56639.5,0.137]
["binance-futures","BTCUSDT",1725423070923,8.048,56648.1,56648.0,0.807]
["binance-futures","BTCUSDT",1725423109491,2.648,56639.7,56639.6,11.249]
["binance-futures","BTCUSDT",1725423182409,7.581,56648.2,56648.1,25.645]
["binance-futures","BTCUSDT",1725423213586,0.725,56657.9,56657.8,12.254]
["binance-futures","BTCUSDT",1725423244053,6.176,56657.9,56657.8,9.914]
["binance-futures","BTCUSDT",1725423315304,21.004,56665.0,56664.9,0.016]
["binance-futures","BTCUSDT",1725423351601,0.127,56646.8,56646.7,18.925]
["binance-futures","BTCUSDT",1725423419404,0.202,56643.9,56643.8,21.772]
["binance-futures","BTCUSDT",1725423442917,0.034,56639.0,56638.9,9.672]
["binance-futures","BTCUSDT",1725423481920,26.09,56626.2,56626.1,0.765]
["binance-futures","BTCUSDT",1725423535226,2.995,56614.7,56614.6,5.828]
["binance-futures","BTCUSDT",1725423589410,24.276,56618.7,56618.6,0.123]
["binance-futures","BTCUSDT",1725423657378,4.795,56610.3,56610.2,4.538]
["binance-futures","BTCUSDT",1725423677379,1.272,56584.4,56584.3,8.899]
["binance-futures","BTCUSDT",1725423712334,16.5,56582.9,56582.8,2.23]
["binance-futures","BTCUSDT",1725423779955,13.021,56592.1,56592.0,0.056]
["binance-futures","BTCUSDT",1725423819150,10.145,56585.1,56585.0,6.204]
["binance-futures","BTCUSDT",1725423878495,10.596,56584.6,56584.5,3.388]
["binance-futures","BTCUSDT",1725423906443,0.099,56563.0,56562.9,17.778]
["binance-futures","BTCUSDT",1725423941650,0.293,56592.8,56592.7,13.458]
["binance-futures","BTCUSDT",1725424010095,19.516,56600.8,56600.7,0.535]
["binance-futures","BTCUSDT",1725424032011,3.545,56566.4,56566.3,8.074]
["binance-futures","BTCUSDT",1725424067786,15.069,56556.6,56556.5,4.217]
["binance-futures","BTCUSDT",1725424131040,8.747,56547.1,56547.0,0.187]
["binance-futures","BTCUSDT",1725424168943,8.713,56538.1,56538.0,5.618]
["binance-futures","BTCUSDT",1725424235306,0.149,56558.0,56557.9,20.499]
["binance-futures","BTCUSDT",1725424257040,15.259,56552.7,56552.6,0.868]
["binance-futures","BTCUSDT",1725424291693,9.117,56565.6,56565.5,4.753]
["binance-futures","BTCUSDT",1725424360444,1.231,56574.0,56573.9,11.253]
["binance-futures","BTCUSDT",1725424384319,12.286,56580.0,56579.9,1.255]
["binance-futures","BTCUSDT",1725424459178,1.568,56594.7,56594.6,16.936]
["binance-futures","BTCUSDT",1725424490965,0.072,56607.2,56606.9,7.72]
["binance-futures","BTCUSDT",1725424526030,0.531,56614.1,56614.0,17.845]
["binance-futures","BTCUSDT",1725424595115,3.212,56623.1,56623.0,19.922]
["binance-futures","BTCUSDT",1725424617248,5.645,56640.5,56640.4,4.808]
["binance-futures","BTCUSDT",1725424701088,4.133,56596.4,56596.3,4.525]
["binance-futures","BTCUSDT",1725424722074,12.911,56636.9,56636.8,0.968]
["binance-futures","BTCUSDT",1725424760604,11.204,56640.7,56640.6,5.794]
["binance-futures","BTCUSDT",1725424830309,0.255,56636.1,56636.0,8.55]
["binance-futures","BTCUSDT",1725424853257,0.145,56647.5,56647.4,14.672]
["binance-futures","BTCUSDT",1725424894286,0.415,56649.2,56649.1,21.969]
["binance-futures","BTCUSDT",1725424967790,1.342,56640.1,56640.0,11.58]
["binance-futures","BTCUSDT",1725424989482,18.554,56643.8,56643.7,1.017]
["binance-futures","BTCUSDT",1725425079488,5.899,56635.8,56635.7,15.123]
["binance-futures","BTCUSDT",1725425094146,6.91,56640.0,56639.9,9.811]
["binance-futures","BTCUSDT",1725425142804,11.072,56669.4,56669.3,10.69]
["binance-futures","BTCUSDT",1725425209466,8.456,56604.8,56604.7,6.881]
["binance-futures","BTCUSDT",1725425234321,12.628,56624.5,56624.4,0.755]
["binance-futures","BTCUSDT",1725425321942,5.324,56633.9,56633.8,5.394]
["binance-futures","BTCUSDT",1725425342663,13.468,56645.9,56645.8,0.206]
["binance-futures","BTCUSDT",1725425409402,21.783,56665.3,56665.2,1.596]
["binance-futures","BTCUSDT",1725425447138,4.705,56654.6,56654.5,5.747]
["binance-futures","BTCUSDT",1725425467264,4.462,56651.7,56651.6,10.535]
["binance-futures","BTCUSDT",1725425551355,8.115,56706.3,56706.2,9.977]
["binance-futures","BTCUSDT",1725425572988,8.101,56698.5,56698.4,6.509]
["binance-futures","BTCUSDT",1725425643505,6.022,56692.3,56692.2,8.34]
["binance-futures","BTCUSDT",1725425683014,11.622,56696.5,56696.4,6.86]
["binance-futures","BTCUSDT",1725425697046,28.298,56695.7,56695.6,1.138]
["binance-futures","BTCUSDT",1725425745208,13.924,56673.2,56673.1,7.826]
["binance-futures","BTCUSDT",1725425816393,6.228,56689.4,56689.3,7.932]
["binance-futures","BTCUSDT",1725425890168,8.147,56664.1,56664.0,0.079]
["binance-futures","BTCUSDT",1725425932027,7.834,56664.1,56664.0,15.962]
["binance-futures","BTCUSDT",1725425959965,2.327,56664.1,56664.0,20.929]
["binance-futures","BTCUSDT",1725426030526,2.232,56641.8,56641.7,9.38]
["binance-futures","BTCUSDT",1725426064984,2.561,56639.3,56639.2,15.978]
["binance-futures","BTCUSDT",1725426086416,19.204,56630.1,56630.0,0.195]
["binance-futures","BTCUSDT",1725426169704,1.663,56617.3,56617.2,7.515]
["binance-futures","BTCUSDT",1725426191380,14.408,56605.1,56605.0,0.189]
["binance-futures","BTCUSDT",1725426261195,0.126,56592.2,56592.1,17.263]
["binance-futures","BTCUSDT",1725426297470,2.363,56577.3,56577.2,7.723]
["binance-futures","BTCUSDT",1725426318219,10.203,56592.8,56592.7,0.456]
["binance-futures","BTCUSDT",1725426367427,18.499,56586.9,56586.8,0.261]
["binance-futures","BTCUSDT",1725426425254,7.861,56554.1,56554.0,6.292]
["binance-futures","BTCUSDT",1725426492484,28.718,56552.0,56551.9,9.478]
["binance-futures","BTCUSDT",1725426525641,6.599,56609.8,56609.7,4.942]
["binance-futures","BTCUSDT",1725426547155,6.057,56589.8,56589.7,4.528]
["binance-futures","BTCUSDT",1725426615185,4.167,56588.9,56588.8,7.066]
["binance-futures","BTCUSDT",1725426651130,4.158,56602.5,56602.4,5.873]
["binance-futures","BTCUSDT",1725426717739,5.157,56615.2,56615.1,5.951]
["binance-futures","BTCUSDT",1725426756217,10.364,56580.1,56580.0,5.148]
["binance-futures","BTCUSDT",1725426780966,12.254,56577.7,56577.6,1.312]
["binance-futures","BTCUSDT",1725426853053,7.295,56555.2,56555.1,6.136]
["binance-futures","BTCUSDT",1725426891354,1.403,56536.2,56536.1,8.054]
["binance-futures","BTCUSDT",1725426910894,9.714,56497.0,56496.9,1.667]
["binance-futures","BTCUSDT",1725426960918,5.944,56475.8,56475.7,6.594]
["binance-futures","BTCUSDT",1725427001967,0.104,56482.1,56482.0,11.92]
["binance-futures","BTCUSDT",1725427066290,2.708,56499.0,56498.9,10.812]
["binance-futures","BTCUSDT",1725427102661,2.81,56498.9,56498.8,9.968]
["binance-futures","BTCUSDT",1725427124392,5.546,56480.3,56480.2,4.269]
["binance-futures","BTCUSDT",1725427192330,0.348,56485.1,56485.0,7.441]
["binance-futures","BTCUSDT",1725427228557,7.627,56476.6,56476.5,1.176]
["binance-futures","BTCUSDT",1725427290820,1.227,56489.5,56489.4,9.007]
["binance-futures","BTCUSDT",1725427326760,1.288,56460.3,56460.2,14.806]
["binance-futures","BTCUSDT",1725427346906,10.325,56472.0,56471.9,1.904]
["binance-futures","BTCUSDT",1725427414904,5.683,56493.2,56493.1,4.119]
["binance-futures","BTCUSDT",1725427449091,5.033,56449.4,56449.3,6.812]
["binance-futures","BTCUSDT",1725427511900,4.984,56484.1,56484.0,10.292]
["binance-futures","BTCUSDT",1725427532792,1.044,56494.7,56494.6,5.421]
["binance-futures","BTCUSDT",1725427575436,114.3,56500.0,56499.9,25.366]
["binance-futures","BTCUSDT",1725427632773,3.122,56505.9,56505.8,10.292]
["binance-futures","BTCUSDT",1725427671741,11.665,56510.8,56510.7,13.334]
["binance-futures","BTCUSDT",1725427740764,12.029,56485.6,56485.5,1.707]
["binance-futures","BTCUSDT",1725427765020,6.787,56492.3,56492.2,9.057]
["binance-futures","BTCUSDT",1725427804549,8.686,56471.1,56471.0,6.584]
["binance-futures","BTCUSDT",1725427871125,6.33,56466.8,56466.7,10.822]
["binance-futures","BTCUSDT",1725427891486,0.049,56473.2,56473.1,15.081]
["binance-futures","BTCUSDT",1725427928820,4.827,56470.2,56470.1,6.983]
["binance-futures","BTCUSDT",1725427990828,0.239,56455.0,56454.9,26.516]
["binance-futures","BTCUSDT",1725428027321,9.27,56469.7,56469.6,0.654]
["binance-futures","BTCUSDT",1725428087352,9.915,56400.0,56399.9,7.446]
["binance-futures","BTCUSDT",1725428106152,18.923,56383.7,56383.6,7.097]
["binance-futures","BTCUSDT",1725428145171,2.31,56380.9,56380.8,5.848]
["binance-futures","BTCUSDT",1725428197757,25.922,56371.5,56371.4,6.587]
["binance-futures","BTCUSDT",1725428228075,1.323,56376.2,56376.1,9.454]
["binance-futures","BTCUSDT",1725428286806,15.943,56346.1,56346.0,11.961]
["binance-futures","BTCUSDT",1725428304931,0.926,56337.0,56336.9,9.766]
["binance-futures","BTCUSDT",1725428336256,6.365,56317.8,56317.7,8.872]
["binance-futures","BTCUSDT",1725428393256,26.388,56288.1,56288.0,9.701]
["binance-futures","BTCUSDT",1725428410350,8.102,56299.0,56298.9,0.602]
["binance-futures","BTCUSDT",1725428477633,1.095,56244.3,56244.2,6.067]
["binance-futures","BTCUSDT",1725428496291,20.364,56254.5,56254.4,1.224]
["binance-futures","BTCUSDT",1725428526950,4.929,56291.0,56290.9,10.891]
["binance-futures","BTCUSDT",1725428583147,0.347,56311.8,56311.7,20.148]
["binance-futures","BTCUSDT",1725428602132,0.996,56334.7,56334.6,4.623]
["binance-futures","BTCUSDT",1725428673544,8.85,56376.4,56376.3,0.535]
["binance-futures","BTCUSDT",1725428701244,25.775,56380.0,56379.9,0.664]
["binance-futures","BTCUSDT",1725428726840,7.625,56317.2,56317.1,3.415]
["binance-futures","BTCUSDT",1725428788835,6.428,56313.0,56312.9,5.613]
["binance-futures","BTCUSDT",1725428810720,8.015,56310.1,56310.0,5.362]
["binance-futures","BTCUSDT",1725428843804,2.492,56277.0,56276.9,12.108]
["binance-futures","BTCUSDT",1725428908661,0.883,56283.0,56282.9,11.314]
["binance-futures","BTCUSDT",1725428930338,3.188,56290.0,56289.9,19.38]
["binance-futures","BTCUSDT",1725428984224,0.873,56285.0,56284.9,19.411]
["binance-futures","BTCUSDT",1725429030945,7.673,56298.0,56297.9,2.085]
["binance-futures","BTCUSDT",1725429066542,1.277,56304.2,56304.1,7.263]
["binance-futures","BTCUSDT",1725429136537,17.373,56285.1,56285.0,16.101]
["binance-futures","BTCUSDT",1725429157175,24.854,56291.4,56291.3,0.127]
["binance-futures","BTCUSDT",1725429230644,10.555,56177.5,56177.4,3.221]
["binance-futures","BTCUSDT",1725429254810,9.455,56200.1,56200.0,0.325]
["binance-futures","BTCUSDT",1725429306122,8.567,56207.0,56206.9,0.129]
["binance-futures","BTCUSDT",1725429337897,0.032,56202.0,56201.9,11.105]
["binance-futures","BTCUSDT",1725429357085,0.542,56202.0,56201.9,11.886]
["binance-futures","BTCUSDT",1725429429220,0.214,56253.1,56253.0,6.089]
["binance-futures","BTCUSDT",1725429448209,13.873,56267.6,56267.5,1.117]
["binance-futures","BTCUSDT",1725429510893,4.662,56258.2,56258.1,9.712]
["binance-futures","BTCUSDT",1725429519987,0.517,56258.2,56258.1,10.471]
["binance-futures","BTCUSDT",1725429569498,7.883,56224.6,56224.5,0.472]
["binance-futures","BTCUSDT",1725429603261,4.913,56223.1,56223.0,3.667]
["binance-futures","BTCUSDT",1725429662931,8.701,56248.6,56248.5,0.369]
["binance-futures","BTCUSDT",1725429723905,1.562,56251.5,56251.4,17.277]
["binance-futures","BTCUSDT",1725429756920,17.359,56272.5,56272.4,2.385]
["binance-futures","BTCUSDT",1725429776445,21.361,56277.0,56276.9,0.02]
["binance-futures","BTCUSDT",1725429842954,29.983,56343.1,56343.0,0.164]
["binance-futures","BTCUSDT",1725429867405,12.156,56322.4,56322.3,1.322]
["binance-futures","BTCUSDT",1725429886928,6.969,56288.6,56288.5,0.152]
["binance-futures","BTCUSDT",1725429962367,6.392,56307.3,56307.2,6.693]
["binance-futures","BTCUSDT",1725429981167,1.23,56362.0,56361.9,23.007]
["binance-futures","BTCUSDT",1725430037991,4.732,56396.6,56396.5,8.316]
["binance-futures","BTCUSDT",1725430068904,0.661,56401.7,56401.6,14.621]
["binance-futures","BTCUSDT",1725430101320,5.235,56400.1,56400.0,7.188]
["binance-futures","BTCUSDT",1725430158804,1.015,56339.9,56339.8,6.214]
["binance-futures","BTCUSDT",1725430179541,9.44,56316.9,56316.8,0.022]
["binance-futures","BTCUSDT",1725430242406,2.761,56325.7,56325.6,28.259]
["binance-futures","BTCUSDT",1725430279667,0.037,56343.1,56343.0,19.574]
["binance-futures","BTCUSDT",1725430301668,14.859,56340.2,56340.1,1.116]
["binance-futures","BTCUSDT",1725430368824,39.256,56343.1,56343.0,21.983]
["binance-futures","BTCUSDT",1725430388137,36.809,56343.1,56343.0,13.394]
["binance-futures","BTCUSDT",1725430474618,0.313,56298.8,56298.7,29.589]
["binance-futures","BTCUSDT",1725430508028,0.089,56298.8,56298.7,18.605]
["binance-futures","BTCUSDT",1725430529554,5.44,56303.7,56303.6,8.269]
["binance-futures","BTCUSDT",1725430595535,0.015,56250.4,56249.9,24.855]
["binance-futures","BTCUSDT",1725430629411,6.233,56230.2,56230.1,5.075]
["binance-futures","BTCUSDT",1725430664246,9.697,56230.1,56230.0,0.008]
["binance-futures","BTCUSDT",1725430712348,4.918,56227.0,56226.9,15.905]
["binance-futures","BTCUSDT",1725430747080,11.744,56232.3,56232.2,0.891]
["binance-futures","BTCUSDT",1725430811103,11.72,56232.1,56232.0,0.175]
["binance-futures","BTCUSDT",1725430847816,3.378,56249.9,56249.8,9.779]
["binance-futures","BTCUSDT",1725430870982,4.653,56240.1,56240.0,0.258]
["binance-futures","BTCUSDT",1725430936122,12.087,56228.2,56228.1,10.42]
["binance-futures","BTCUSDT",1725430998588,2.581,56275.9,56275.8,7.916]
["binance-futures","BTCUSDT",1725431039321,13.423,56280.1,56280.0,1.145]
["binance-futures","BTCUSDT",1725431072195,6.926,56332.7,56332.6,2.142]
["binance-futures","BTCUSDT",1725431092273,3.17,56359.2,56359.1,14.342]
["binance-futures","BTCUSDT",1725431150048,3.224,56396.1,56396.0,9.316]
["binance-futures","BTCUSDT",1725431181867,8.157,56446.6,56446.5,2.593]
["binance-futures","BTCUSDT",1725431238991,5.434,56455.1,56455.0,4.114]
["binance-futures","BTCUSDT",1725431270222,20.348,56458.1,56458.0,0.204]
["binance-futures","BTCUSDT",1725431288369,0.727,56479.0,56478.9,12.88]
["binance-futures","BTCUSDT",1725431348105,3.94,56478.0,56477.9,20.2]
["binance-futures","BTCUSDT",1725431381478,3.401,56464.8,56464.7,13.959]
["binance-futures","BTCUSDT",1725431441345,5.031,56445.4,56445.3,6.04]
["binance-futures","BTCUSDT",1725431460441,0.121,56451.5,56451.4,11.774]
["binance-futures","BTCUSDT",1725431493672,16.314,56415.3,56415.2,2.507]
["binance-futures","BTCUSDT",1725431536433,0.125,56435.8,56435.7,12.524]
["binance-futures","BTCUSDT",1725431577119,4.943,56440.8,56440.7,4.913]
["binance-futures","BTCUSDT",1725431612854,16.245,56395.1,56395.0,4.833]
["binance-futures","BTCUSDT",1725431677335,7.729,56431.9,56431.8,0.402]
["binance-futures","BTCUSDT",1725431712302,2.639,56412.1,56412.0,7.753]
["binance-futures","BTCUSDT",1725431778685,6.916,56455.2,56455.1,3.408]
["binance-futures","BTCUSDT",1725431815219,21.853,56471.1,56471.0,0.139]
["binance-futures","BTCUSDT",1725431836281,5.856,56479.5,56479.4,11.431]
["binance-futures","BTCUSDT",1725431902120,6.711,56420.0,56419.9,11.265]
["binance-futures","BTCUSDT",1725431942407,5.938,56438.1,56438.0,6.895]
["binance-futures","BTCUSDT",1725432013029,2.527,56410.0,56409.9,16.877]
["binance-futures","BTCUSDT",1725432037514,11.177,56403.9,56403.8,6.318]
["binance-futures","BTCUSDT",1725432074821,0.148,56373.2,56373.1,10.436]
["binance-futures","BTCUSDT",1725432120786,7.246,56368.1,56368.0,10.541]
["binance-futures","BTCUSDT",1725432161206,28.743,56361.1,56361.0,1.291]
["binance-futures","BTCUSDT",1725432242864,6.79,56377.8,56377.7,13.135]
["binance-futures","BTCUSDT",1725432266402,1.746,56364.2,56364.1,10.153]
["binance-futures","BTCUSDT",1725432306118,0.002,56385.0,56384.0,26.87]
["binance-futures","BTCUSDT",1725432372554,5.719,56366.1,56366.0,11.367]
["binance-futures","BTCUSDT",1725432394099,6.973,56366.1,56366.0,2.269]
["binance-futures","BTCUSDT",1725432471277,0.26,56395.0,56394.9,16.91]
["binance-futures","BTCUSDT",1725432507228,3.844,56396.3,56396.2,8.399]
["binance-futures","BTCUSDT",1725432545143,5.29,56411.5,56411.4,3.946]
["binance-futures","BTCUSDT",1725432620979,0.119,56412.9,56412.8,13.743]
["binance-futures","BTCUSDT",1725432647140,6.844,56410.6,56410.5,21.55]
["binance-futures","BTCUSDT",1725432685819,10.794,56398.1,56398.0,6.889]
["binance-futures","BTCUSDT",1725432760483,0.799,56411.0,56410.9,27.001]
["binance-futures","BTCUSDT",1725432804997,8.449,56459.3,56459.2,5.829]
["binance-futures","BTCUSDT",1725432857805,0.452,56475.3,56475.2,10.568]
["binance-futures","BTCUSDT",1725432878344,3.161,56466.6,56466.5,12.037]
["binance-futures","BTCUSDT",1725432915222,5.979,56434.2,56434.1,6.059]
["binance-futures","BTCUSDT",1725432980435,15.612,56397.2,56397.1,0.353]
["binance-futures","BTCUSDT",1725433001751,1.808,56397.1,56397.0,6.792]
["binance-futures","BTCUSDT",1725433072644,8.556,56389.4,56389.3,9.266]
["binance-futures","BTCUSDT",1725433103117,7.975,56307.8,56307.7,5.491]
["binance-futures","BTCUSDT",1725433159730,20.588,56251.1,56251.0,1.269]
["binance-futures","BTCUSDT",1725433192559,0.787,56239.6,56239.5,8.295]
["binance-futures","BTCUSDT",1725433211095,4.486,56257.8,56257.7,3.268]
["binance-futures","BTCUSDT",1725433281878,0.278,56230.0,56229.9,9.429]
["binance-futures","BTCUSDT",1725433302018,6.984,56245.1,56245.0,1.213]
["binance-futures","BTCUSDT",1725433345282,8.373,56268.7,56268.6,1.948]
["binance-futures","BTCUSDT",1725433398809,11.869,56294.3,56294.2,3.841]
["binance-futures","BTCUSDT",1725433420011,4.304,56301.8,56301.7,12.247]
["binance-futures","BTCUSDT",1725433453466,28.65,56315.5,56315.4,0.113]
["binance-futures","BTCUSDT",1725433516159,7.19,56290.1,56290.0,6.307]
["binance-futures","BTCUSDT",1725433577831,0.506,56284.0,56283.9,9.975]
["binance-futures","BTCUSDT",1725433613120,8.963,56290.4,56290.3,0.103]
["binance-futures","BTCUSDT",1725433667069,4.046,56299.5,56299.4,3.773]
["binance-futures","BTCUSDT",1725433698405,1.745,56309.1,56309.0,12.907]
["binance-futures","BTCUSDT",1725433735069,0.816,56299.2,56299.1,23.002]
["binance-futures","BTCUSDT",1725433756136,7.734,56316.6,56316.5,0.645]
["binance-futures","BTCUSDT",1725433830247,5.283,56400.0,56399.9,0.295]
["binance-futures","BTCUSDT",1725433849867,20.691,56380.1,56380.0,0.66]
["binance-futures","BTCUSDT",1725433907658,3.33,56502.8,56502.7,4.492]
["binance-futures","BTCUSDT",1725433935405,14.866,56508.1,56508.0,8.74]
["binance-futures","BTCUSDT",1725433955241,2.656,56485.7,56485.6,9.826]
["binance-futures","BTCUSDT",1725434012854,323.206,56522.0,56521.9,15.959]
["binance-futures","BTCUSDT",1725434044480,8.274,56496.2,56496.1,10.558]
["binance-futures","BTCUSDT",1725434104642,29.711,56477.1,56477.0,0.615]
["binance-futures","BTCUSDT",1725434137005,0.444,56460.0,56459.9,10.344]
["binance-futures","BTCUSDT",1725434189190,10.404,56464.0,56463.9,0.7]
["binance-futures","BTCUSDT",1725434223175,0.591,56457.9,56457.8,10.554]
["binance-futures","BTCUSDT",1725434256594,7.645,56492.2,56492.1,2.064]
["binance-futures","BTCUSDT",1725434319065,14.237,56510.0,56509.9,1.331]
["binance-futures","BTCUSDT",1725434351387,9.297,56518.2,56518.1,3.898]
["binance-futures","BTCUSDT",1725434371926,7.849,56580.3,56580.2,2.049]
["binance-futures","BTCUSDT",1725434429405,10.422,56553.9,56553.8,0.347]
["binance-futures","BTCUSDT",1725434459833,6.739,56547.0,56546.9,0.044]
["binance-futures","BTCUSDT",1725434525060,1.846,56497.2,56497.1,8.191]
["binance-futures","BTCUSDT",1725434543780,0.995,56459.7,56459.6,18.44]
["binance-futures","BTCUSDT",1725434578656,3.501,56473.4,56473.3,6.958]
["binance-futures","BTCUSDT",1725434647338,6.73,56514.7,56514.6,13.806]
["binance-futures","BTCUSDT",1725434682916,15.16,56486.0,56485.9,0.088]
["binance-futures","BTCUSDT",1725434702761,7.42,56513.1,56513.0,1.254]
["binance-futures","BTCUSDT",1725434756426,15.862,56528.0,56527.9,8.111]
["binance-futures","BTCUSDT",1725434803559,28.144,56510.6,56510.5,0.205]
["binance-futures","BTCUSDT",1725434872020,13.949,56476.2,56476.1,0.08]
["binance-futures","BTCUSDT",1725434909948,15.799,56469.1,56469.0,0.04]
["binance-futures","BTCUSDT",1725434933006,6.572,56466.3,56466.2,7.167]
["binance-futures","BTCUSDT",1725434999360,0.258,56485.8,56485.7,22.694]
["binance-futures","BTCUSDT",1725435033230,0.129,56475.9,56475.8,12.147]
["binance-futures","BTCUSDT",1725435093491,5.037,56544.6,56544.5,24.203]
["binance-futures","BTCUSDT",1725435116735,0.992,56538.7,56538.6,17.633]
["binance-futures","BTCUSDT",1725435151040,10.303,56576.7,56576.6,1.402]
["binance-futures","BTCUSDT",1725435215430,12.165,56576.7,56576.6,19.286]
["binance-futures","BTCUSDT",1725435250299,12.367,56573.8,56573.7,1.278]
["binance-futures","BTCUSDT",1725435316039,24.332,56579.1,56579.0,0.214]
["binance-futures","BTCUSDT",1725435323603,11.335,56566.3,56566.2,8.466]
["binance-futures","BTCUSDT",1725435371329,0.397,56585.0,56584.9,12.243]
["binance-futures","BTCUSDT",1725435431981,1.327,56583.2,56583.1,11.92]
["binance-futures","BTCUSDT",1725435452503,49.618,56620.0,56619.9,4.755]
["binance-futures","BTCUSDT",1725435486103,4.05,56616.3,56616.2,4.036]
["binance-futures","BTCUSDT",1725435544341,8.019,56650.0,56649.9,6.136]
["binance-futures","BTCUSDT",1725435577855,9.507,56660.1,56660.0,0.397]
["binance-futures","BTCUSDT",1725435635845,3.044,56622.9,56622.8,6.211]
["binance-futures","BTCUSDT",1725435658981,5.308,56648.0,56647.9,12.236]
["binance-futures","BTCUSDT",1725435691193,11.836,56700.0,56699.9,8.679]
["binance-futures","BTCUSDT",1725435746818,6.787,56731.8,56731.7,0.15]
["binance-futures","BTCUSDT",1725435777369,0.121,56741.3,56741.2,11.019]
["binance-futures","BTCUSDT",1725435832858,4.465,56772.2,56772.1,4.681]
["binance-futures","BTCUSDT",1725435851091,2.192,56830.4,56830.3,8.485]
["binance-futures","BTCUSDT",1725435884707,2.953,56807.9,56807.8,10.415]
["binance-futures","BTCUSDT",1725435934421,7.213,56762.5,56762.4,4.165]
["binance-futures","BTCUSDT",1725435952218,15.142,56754.6,56754.5,1.102]
["binance-futures","BTCUSDT",1725436021728,1.063,56762.0,56761.9,11.279]
["binance-futures","BTCUSDT",1725436040140,0.23,56744.9,56744.8,16.398]
["binance-futures","BTCUSDT",1725436071282,4.863,56732.1,56732.0,0.553]
["binance-futures","BTCUSDT",1725436131234,17.348,56740.3,56740.2,0.691]
["binance-futures","BTCUSDT",1725436145764,0.16,56772.2,56772.1,12.301]
["binance-futures","BTCUSDT",1725436222964,13.639,56775.1,56775.0,1.929]
["binance-futures","BTCUSDT",1725436243414,5.802,56765.0,56764.9,7.407]
["binance-futures","BTCUSDT",1725436275513,0.12,56762.2,56762.1,9.198]
["binance-futures","BTCUSDT",1725436334889,5.688,56704.1,56704.0,6.605]
["binance-futures","BTCUSDT",1725436353147,17.375,56708.3,56708.2,4.963]
["binance-futures","BTCUSDT",1725436391867,0.381,56711.0,56710.9,9.879]
["binance-futures","BTCUSDT",1725436445834,17.576,56706.5,56706.4,3.019]
["binance-futures","BTCUSDT",1725436466531,1.061,56727.5,56727.4,21.631]
["binance-futures","BTCUSDT",1725436546258,7.035,56712.5,56712.4,5.331]
["binance-futures","BTCUSDT",1725436565602,1.56,56700.1,56700.0,24.511]
["binance-futures","BTCUSDT",1725436601124,5.589,56707.7,56707.6,10.367]
["binance-futures","BTCUSDT",1725436665127,5.202,56750.0,56749.9,13.551]
["binance-futures","BTCUSDT",1725436727679,5.599,56734.2,56734.1,5.61]
["binance-futures","BTCUSDT",1725436768189,31.379,56711.6,56711.5,0.249]
["binance-futures","BTCUSDT",1725436789641,0.36,56715.0,56714.9,16.366]
["binance-futures","BTCUSDT",1725436853061,1.555,56740.0,56739.9,14.598]
["binance-futures","BTCUSDT",1725436886279,0.192,56748.9,56748.8,16.602]
["binance-futures","BTCUSDT",1725436905658,6.464,56779.0,56778.9,6.208]
["binance-futures","BTCUSDT",1725436981329,25.444,56725.0,56724.9,0.656]
["binance-futures","BTCUSDT",1725437005704,5.525,56712.4,56712.3,4.434]
["binance-futures","BTCUSDT",1725437064815,3.265,56725.0,56724.9,8.775]
["binance-futures","BTCUSDT",1725437100385,0.636,56765.9,56765.8,10.391]
["binance-futures","BTCUSDT",1725437120728,9.372,56724.6,56724.5,4.39]
["binance-futures","BTCUSDT",1725437156006,8.416,56722.9,56722.8,4.953]
["binance-futures","BTCUSDT",1725437226487,2.375,56733.5,56733.4,6.92]
["binance-futures","BTCUSDT",1725437297856,0.346,56750.1,56750.0,8.606]
["binance-futures","BTCUSDT",1725437304217,1.425,56750.1,56750.0,7.527]
["binance-futures","BTCUSDT",1725437358842,10.85,56743.7,56743.6,1.724]
["binance-futures","BTCUSDT",1725437427464,28.662,56688.1,56688.0,0.9]
["binance-futures","BTCUSDT",1725437457998,11.79,56632.1,56632.0,6.305]
["binance-futures","BTCUSDT",1725437477423,21.327,56644.6,56644.5,0.533]
["binance-futures","BTCUSDT",1725437558709,0.929,56663.1,56663.0,10.403]
["binance-futures","BTCUSDT",1725437585494,12.642,56666.0,56665.9,10.909]
["binance-futures","BTCUSDT",1725437652256,10.154,56690.0,56689.9,0.699]
["binance-futures","BTCUSDT",1725437690117,12.433,56694.3,56694.2,3.958]
["binance-futures","BTCUSDT",1725437710381,17.335,56714.3,56714.2,0.327]
["binance-futures","BTCUSDT",1725437781095,27.433,56680.1,56680.0,4.398]
["binance-futures","BTCUSDT",1725437819127,1.201,56709.6,56709.5,11.237]
["binance-futures","BTCUSDT",1725437887090,23.209,56730.2,56730.1,0.334]
["binance-futures","BTCUSDT",1725437937828,4.868,56749.4,56749.3,1.549]
["binance-futures","BTCUSDT",1725437945948,11.668,56749.4,56749.3,4.554]
["binance-futures","BTCUSDT",1725438013288,6.754,56764.0,56763.9,1.757]
["binance-futures","BTCUSDT",1725438049933,0.329,56738.1,56738.0,11.889]
["binance-futures","BTCUSDT",1725438114107,4.786,56772.0,56771.9,8.266]
["binance-futures","BTCUSDT",1725438148077,1.761,56748.1,56748.0,4.9]
["binance-futures","BTCUSDT",1725438170098,23.351,56738.1,56738.0,11.231]
["binance-futures","BTCUSDT",1725438241930,0.811,56753.1,56753.0,9.591]
["binance-futures","BTCUSDT",1725438275478,0.024,56736.3,56736.2,13.446]
["binance-futures","BTCUSDT",1725438341752,6.398,56739.1,56739.0,5.242]
["binance-futures","BTCUSDT",1725438364978,23.736,56736.0,56735.9,4.344]
["binance-futures","BTCUSDT",1725438405278,9.298,56741.0,56740.9,0.894]
["binance-futures","BTCUSDT",1725438477125,22.43,56733.7,56733.6,0.347]
["binance-futures","BTCUSDT",1725438520596,1.996,56750.0,56749.9,14.606]
["binance-futures","BTCUSDT",1725438553877,9.202,56778.2,56778.1,7.115]
["binance-futures","BTCUSDT",1725438603419,20.824,56801.1,56801.0,0.756]
["binance-futures","BTCUSDT",1725438634893,10.474,56820.4,56820.3,2.116]
["binance-futures","BTCUSDT",1725438696475,0.121,56813.6,56813.5,15.885]
["binance-futures","BTCUSDT",1725438730919,7.153,56829.3,56829.2,7.478]
["binance-futures","BTCUSDT",1725438750859,23.079,56857.1,56857.0,0.378]
["binance-futures","BTCUSDT",1725438814114,21.06,56840.2,56840.1,2.653]
["binance-futures","BTCUSDT",1725438844352,15.13,56800.1,56800.0,0.93]
["binance-futures","BTCUSDT",1725438905266,0.214,56761.9,56761.8,22.146]
["binance-futures","BTCUSDT",1725438925418,10.841,56756.1,56756.0,2.49]
["binance-futures","BTCUSDT",1725438960682,0.95,56756.0,56755.9,25.097]
["binance-futures","BTCUSDT",1725439027308,17.123,56756.0,56755.9,0.422]
["binance-futures","BTCUSDT",1725439063382,8.976,56722.9,56722.8,2.778]
["binance-futures","BTCUSDT",1725439099632,7.419,56708.5,56708.4,1.086]
["binance-futures","BTCUSDT",1725439151193,4.787,56768.0,56767.9,7.164]
["binance-futures","BTCUSDT",1725439190574,24.742,56747.1,56747.0,0.091]
["binance-futures","BTCUSDT",1725439259447,7.762,56693.5,56693.4,4.039]
["binance-futures","BTCUSDT",1725439279278,3.608,56678.4,56678.3,13.335]
["binance-futures","BTCUSDT",1725439315831,19.001,56672.1,56672.0,3.856]
["binance-futures","BTCUSDT",1725439381908,6.941,56670.9,56670.8,6.173]
["binance-futures","BTCUSDT",1725439441990,17.214,56679.7,56679.6,6.713]
["binance-futures","BTCUSDT",1725439490923,18.13,56675.8,56675.7,1.282]
["binance-futures","BTCUSDT",1725439511040,5.57,56688.2,56688.1,9.652]
["binance-futures","BTCUSDT",1725439548792,0.081,56676.4,56676.3,20.068]
["binance-futures","BTCUSDT",1725439617583,3.237,56677.9,56677.8,17.18]
["binance-futures","BTCUSDT",1725439657493,7.382,56688.0,56687.9,1.467]
["binance-futures","BTCUSDT",1725439731140,10.929,56692.1,56692.0,1.053]
["binance-futures","BTCUSDT",1725439765912,19.939,56690.4,56690.3,3.577]
["binance-futures","BTCUSDT",1725439792673,5.608,56680.0,56679.9,14.616]
["binance-futures","BTCUSDT",1725439864513,8.634,56688.0,56687.9,7.008]
["binance-futures","BTCUSDT",1725439887305,6.253,56691.0,56690.9,14.238]
["binance-futures","BTCUSDT",1725439979097,4.113,56699.0,56698.9,15.645]
["binance-futures","BTCUSDT",1725440002554,0.1,56691.7,56691.6,22.989]
["binance-futures","BTCUSDT",1725440068475,0.353,56707.1,56707.0,13.487]
["binance-futures","BTCUSDT",1725440115817,0.214,56730.0,56729.9,26.628]
["binance-futures","BTCUSDT",1725440137654,0.2,56740.4,56740.3,23.111]
["binance-futures","BTCUSDT",1725440227153,5.69,56721.1,56721.0,6.097]
["binance-futures","BTCUSDT",1725440251242,0.718,56742.5,56742.4,10.178]
["binance-futures","BTCUSDT",1725440290021,11.876,56753.8,56753.7,0.402]
["binance-futures","BTCUSDT",1725440362981,14.181,56760.0,56759.9,2.921]
["binance-futures","BTCUSDT",1725440399983,19.834,56749.7,56749.6,2.533]
["binance-futures","BTCUSDT",1725440424576,6.531,56743.0,56742.9,10.895]
["binance-futures","BTCUSDT",1725440487754,1.186,56728.0,56727.9,16.13]
["binance-futures","BTCUSDT",1725440508305,6.211,56757.6,56757.5,12.485]
["binance-futures","BTCUSDT",1725440588350,5.444,56795.0,56794.9,9.923]
["binance-futures","BTCUSDT",1725440609420,9.671,56808.3,56808.2,3.694]
["binance-futures","BTCUSDT",1725440643591,2.214,56814.6,56814.5,13.996]
["binance-futures","BTCUSDT",1725440683184,10.296,56824.5,56824.4,1.704]
["binance-futures","BTCUSDT",1725440729263,1.152,56790.2,56790.1,13.998]
["binance-futures","BTCUSDT",1725440810765,12.896,56701.8,56701.7,8.727]
["binance-futures","BTCUSDT",1725440831814,14.965,56704.3,56704.2,7.265]
["binance-futures","BTCUSDT",1725440897221,7.572,56695.3,56695.2,0.6]
["binance-futures","BTCUSDT",1725440932066,9.963,56723.0,56722.9,4.835]
["binance-futures","BTCUSDT",1725440953167,2.1,56711.4,56711.3,11.34]
["binance-futures","BTCUSDT",1725441023069,5.129,56710.0,56709.9,18.318]
["binance-futures","BTCUSDT",1725441062819,0.173,56706.9,56706.8,28.705]
["binance-futures","BTCUSDT",1725441134502,9.926,56710.1,56710.0,8.234]
["binance-futures","BTCUSDT",1725441177756,8.393,56710.1,56710.0,2.653]
["binance-futures","BTCUSDT",1725441202285,16.295,56697.0,56696.9,0.832]
["binance-futures","BTCUSDT",1725441240066,6.241,56680.3,56680.2,6.343]
["binance-futures","BTCUSDT",1725441314205,7.141,56702.0,56701.9,2.142]
["binance-futures","BTCUSDT",1725441359737,9.569,56683.8,56683.7,0.705]
["binance-futures","BTCUSDT",1725441416458,1.328,56678.0,56677.9,22.361]
["binance-futures","BTCUSDT",1725441438519,4.783,56672.3,56672.2,6.061]
["binance-futures","BTCUSDT",1725441504828,10.58,56678.7,56678.6,4.943]
["binance-futures","BTCUSDT",1725441544658,0.763,56675.0,56674.9,12.258]
["binance-futures","BTCUSDT",1725441566929,5.399,56658.1,56658.0,15.674]
["binance-futures","BTCUSDT",1725441628829,0.522,56675.0,56674.9,8.375]
["binance-futures","BTCUSDT",1725441666597,4.541,56672.0,56671.9,7.504]
["binance-futures","BTCUSDT",1725441735949,7.066,56674.1,56674.0,1.434]
["binance-futures","BTCUSDT",1725441779571,15.072,56673.9,56673.8,33.274]
["binance-futures","BTCUSDT",1725441801665,8.732,56710.3,56710.2,4.129]
["binance-futures","BTCUSDT",1725441871222,9.511,56720.2,56720.1,13.534]
["binance-futures","BTCUSDT",1725441911706,18.641,56700.1,56700.0,1.905]
["binance-futures","BTCUSDT",1725441958118,20.73,56700.1,56700.0,0.222]
["binance-futures","BTCUSDT",1725442026514,7.938,56711.2,56711.1,8.923]
["binance-futures","BTCUSDT",1725442050154,3.129,56695.3,56695.2,9.532]
["binance-futures","BTCUSDT",1725442128181,7.094,56717.5,56717.4,7.003]
["binance-futures","BTCUSDT",1725442173545,31.68,56708.0,56707.9,2.794]
["binance-futures","BTCUSDT",1725442244270,1.679,56701.0,56700.9,18.482]
["binance-futures","BTCUSDT",1725442282902,2.087,56690.1,56690.0,8.062]
["binance-futures","BTCUSDT",1725442342880,20.494,56712.1,56712.0,1.933]
["binance-futures","BTCUSDT",1725442384128,28.734,56721.2,56721.1,1.499]
["binance-futures","BTCUSDT",1725442426222,16.741,56676.1,56676.0,6.736]
["binance-futures","BTCUSDT",1725442499905,15.154,56693.4,56693.3,1.536]
["binance-futures","BTCUSDT",1725442523579,30.302,56687.2,56687.1,0.244]
["binance-futures","BTCUSDT",1725442567904,31.229,56676.2,56676.1,2.54]
["binance-futures","BTCUSDT",1725442638314,4.148,56668.0,56667.9,6.911]
["binance-futures","BTCUSDT",1725442667473,23.55,56637.4,56637.3,0.348]
["binance-futures","BTCUSDT",1725442691830,9.155,56619.0,56618.9,2.319]
["binance-futures","BTCUSDT",1725442757606,10.504,56630.1,56630.0,70.412]
["binance-futures","BTCUSDT",1725442794317,1.296,56668.6,56668.5,9.036]
["binance-futures","BTCUSDT",1725442864246,16.627,56710.1,56710.0,2.501]
["binance-futures","BTCUSDT",1725442902966,18.256,56672.1,56672.0,4.723]
["binance-futures","BTCUSDT",1725442958758,7.125,56705.1,56705.0,10.466]
["binance-futures","BTCUSDT",1725443000076,6.127,56710.9,56710.8,23.957]
["binance-futures","BTCUSDT",1725443045471,5.86,56712.2,56712.1,15.025]
["binance-futures","BTCUSDT",1725443114114,11.417,56745.6,56745.5,4.097]
["binance-futures","BTCUSDT",1725443134001,2.909,56772.9,56772.8,21.672]
["binance-futures","BTCUSDT",1725443167969,2.041,56769.6,56769.5,8.785]
["binance-futures","BTCUSDT",1725443233730,11.142,56723.0,56721.2,0.326]
["binance-futures","BTCUSDT",1725443265241,6.742,56704.9,56704.8,13.026]
["binance-futures","BTCUSDT",1725443346904,11.055,56693.9,56693.8,6.156]
["binance-futures","BTCUSDT",1725443371154,8.236,56676.0,56675.9,9.062]
["binance-futures","BTCUSDT",1725443407873,25.321,56656.1,56656.0,0.05]
["binance-futures","BTCUSDT",1725443469845,19.381,56593.2,56593.1,6.739]
["binance-futures","BTCUSDT",1725443490730,5.519,56653.0,56652.9,14.86]
["binance-futures","BTCUSDT",1725443527457,11.813,56662.1,56662.0,10.039]
["binance-futures","BTCUSDT",1725443575572,12.996,56612.1,56612.0,7.199]
["binance-futures","BTCUSDT",1725443624889,8.823,56616.0,56615.9,4.124]
["binance-futures","BTCUSDT",1725443690215,15.532,56585.1,56585.0,0.109]
["binance-futures","BTCUSDT",1725443710830,8.994,56587.8,56587.7,4.922]
["binance-futures","BTCUSDT",1725443748916,9.945,56611.8,56611.7,10.606]
["binance-futures","BTCUSDT",1725443817854,7.604,56607.6,56607.5,9.565]
["binance-futures","BTCUSDT",1725443857054,3.05,56597.6,56597.5,20.872]
["binance-futures","BTCUSDT",1725443917088,8.314,56587.6,56587.5,5.49]
["binance-futures","BTCUSDT",1725443948987,14.455,56572.1,56572.0,9.544]
["binance-futures","BTCUSDT",1725443982345,2.263,56565.1,56565.0,14.881]
["binance-futures","BTCUSDT",1725444045478,0.732,56578.5,56578.4,12.162]
["binance-futures","BTCUSDT",1725444066307,1.883,56575.1,56575.0,11.149]
["binance-futures","BTCUSDT",1725444149597,0.072,56561.9,56561.8,11.392]
["binance-futures","BTCUSDT",1725444154885,1.238,56568.1,56568.0,9.929]
["binance-futures","BTCUSDT",1725444207187,5.811,56593.2,56593.1,13.29]
["binance-futures","BTCUSDT",1725444275094,0.027,56599.6,56599.5,18.93]
["binance-futures","BTCUSDT",1725444297527,0.101,56607.5,56607.4,31.457]
["binance-futures","BTCUSDT",1725444376349,6.333,56614.0,56613.9,22.377]
["binance-futures","BTCUSDT",1725444400311,7.958,56604.1,56604.0,10.19]
["binance-futures","BTCUSDT",1725444463835,15.185,56538.2,56538.1,4.822]
["binance-futures","BTCUSDT",1725444491470,5.906,56544.0,56543.9,6.383]
["binance-futures","BTCUSDT",1725444520690,16.887,56554.8,56554.7,5.314]
["binance-futures","BTCUSDT",1725444555839,3.687,56507.1,56507.0,13.677]
["binance-futures","BTCUSDT",1725444616774,1.086,56516.1,56516.0,17.478]
["binance-futures","BTCUSDT",1725444681702,4.014,56516.1,56516.0,11.963]
["binance-futures","BTCUSDT",1725444718463,0.02,56511.8,56511.7,13.814]
["binance-futures","BTCUSDT",1725444738691,3.118,56487.2,56487.1,24.992]
["binance-futures","BTCUSDT",1725444771841,6.781,56481.9,56481.8,2.573]
["binance-futures","BTCUSDT",1725444832606,20.025,56510.0,56509.9,0.203]
["binance-futures","BTCUSDT",1725444854880,1.342,56507.4,56507.3,18.878]
["binance-futures","BTCUSDT",1725444933566,16.586,56507.4,56507.3,0.471]
["binance-futures","BTCUSDT",1725444954054,2.114,56539.2,56539.1,8.682]
["binance-futures","BTCUSDT",1725445020874,13.393,56556.1,56556.0,7.107]
["binance-futures","BTCUSDT",1725445057849,6.395,56526.1,56526.0,13.981]
["binance-futures","BTCUSDT",1725445113471,4.445,56462.6,56462.5,6.191]
["binance-futures","BTCUSDT",1725445151533,10.383,56452.4,56452.3,1.727]
["binance-futures","BTCUSDT",1725445170157,4.54,56444.1,56444.0,13.94]
["binance-futures","BTCUSDT",1725445229746,5.5,56463.1,56463.0,6.247]
["binance-futures","BTCUSDT",1725445262003,19.284,56481.8,56481.7,1.062]
["binance-futures","BTCUSDT",1725445282376,22.383,56470.0,56469.9,6.625]
["binance-futures","BTCUSDT",1725445318472,11.482,56460.0,56459.9,0.18]
["binance-futures","BTCUSDT",1725445380843,18.793,56446.8,56446.7,0.211]
["binance-futures","BTCUSDT",1725445442040,11.524,56464.6,56464.5,5.894]
["binance-futures","BTCUSDT",1725445477710,0.15,56484.7,56484.6,9.363]
["binance-futures","BTCUSDT",1725445498003,14.832,56493.2,56493.1,0.031]
["binance-futures","BTCUSDT",1725445558205,4.798,56576.0,56575.9,7.842]
["binance-futures","BTCUSDT",1725445590388,12.799,56592.0,56591.9,0.478]
["binance-futures","BTCUSDT",1725445644845,7.513,56594.9,56594.8,6.199]
["binance-futures","BTCUSDT",1725445685295,13.123,56631.7,56631.6,3.039]
["binance-futures","BTCUSDT",1725445705982,3.375,56586.3,56586.2,7.545]
["binance-futures","BTCUSDT",1725445781503,8.114,56595.8,56595.7,3.49]
["binance-futures","BTCUSDT",1725445816438,0.017,56590.4,56589.3,0.243]
["binance-futures","BTCUSDT",1725445835859,2.032,56645.1,56645.0,7.892]
["binance-futures","BTCUSDT",1725445896419,5.842,56658.0,56657.9,7.122]
["binance-futures","BTCUSDT",1725445934612,13.903,56645.0,56644.9,0.094]
["binance-futures","BTCUSDT",1725445997906,5.344,56599.0,56598.9,12.145]
["binance-futures","BTCUSDT",1725446036187,6.36,56601.7,56601.6,6.565]
["binance-futures","BTCUSDT",1725446055889,4.842,56562.7,56562.6,9.463]
["binance-futures","BTCUSDT",1725446122785,9.6,56543.2,56543.1,9.288]
["binance-futures","BTCUSDT",1725446160544,34.668,56565.4,56565.3,0.334]
["binance-futures","BTCUSDT",1725446228612,0.269,56538.5,56538.4,5.894]
["binance-futures","BTCUSDT",1725446275434,2.187,56553.7,56553.6,10.058]
["binance-futures","BTCUSDT",1725446286391,0.124,56551.0,56550.9,17.209]
["binance-futures","BTCUSDT",1725446357575,12.829,56563.4,56563.3,3.017]
["binance-futures","BTCUSDT",1725446399958,0.07,56547.4,56547.3,4.915]
["binance-futures","BTCUSDT",1725446474203,2.65,56579.0,56578.9,8.421]
["binance-futures","BTCUSDT",1725446498500,8.624,56575.7,56575.6,11.804]
["binance-futures","BTCUSDT",1725446539936,19.695,56594.8,56594.7,8.468]
["binance-futures","BTCUSDT",1725446610369,0.25,56502.5,56502.4,11.348]
["binance-futures","BTCUSDT",1725446644227,2.783,56478.0,56477.9,11.649]
["binance-futures","BTCUSDT",1725446663618,0.208,56465.0,56464.9,12.926]
["binance-futures","BTCUSDT",1725446726861,11.222,56525.9,56525.8,14.28]
["binance-futures","BTCUSDT",1725446761820,21.505,56514.8,56514.7,0.486]
["binance-futures","BTCUSDT",1725446828329,7.49,56521.2,56521.1,5.463]
["binance-futures","BTCUSDT",1725446873552,12.922,56490.4,56490.3,7.35]
["binance-futures","BTCUSDT",1725446885040,8.465,56485.1,56485.0,1.598]
["binance-futures","BTCUSDT",1725446944910,4.281,56474.0,56473.9,16.94]
["binance-futures","BTCUSDT",1725446979255,6.572,56455.8,56455.7,5.103]
["binance-futures","BTCUSDT",1725447042132,7.402,56485.1,56485.0,4.393]
["binance-futures","BTCUSDT",1725447062336,0.13,56499.7,56499.6,28.976]
["binance-futures","BTCUSDT",1725447101823,13.455,56480.0,56479.9,0.129]
["binance-futures","BTCUSDT",1725447170734,5.671,56464.9,56464.8,4.528]
["binance-futures","BTCUSDT",1725447206745,0.104,56437.0,56436.9,23.525]
["binance-futures","BTCUSDT",1725447272021,4.943,56434.0,56433.9,4.76]
["binance-futures","BTCUSDT",1725447295705,9.187,56427.2,56427.1,2.873]
["binance-futures","BTCUSDT",1725447331230,23.081,56433.6,56433.5,0.046]
["binance-futures","BTCUSDT",1725447401839,7.264,56443.9,56443.8,1.419]
["binance-futures","BTCUSDT",1725447424784,2.225,56441.0,56440.9,12.765]
["binance-futures","BTCUSDT",1725447468217,3.071,56442.7,56442.6,6.082]
["binance-futures","BTCUSDT",1725447529068,6.079,56461.5,56461.4,0.816]
["binance-futures","BTCUSDT",1725447566354,18.012,56427.5,56427.4,4.582]
["binance-futures","BTCUSDT",1725447633402,8.825,56474.5,56474.4,25.676]
["binance-futures","BTCUSDT",1725447653697,10.617,56458.1,56458.0,1.542]
["binance-futures","BTCUSDT",1725447689673,0.013,56464.9,56464.8,5.471]
["binance-futures","BTCUSDT",1725447756854,0.026,56481.4,56481.3,13.922]
["binance-futures","BTCUSDT",1725447792795,0.002,56506.0,56505.6,12.729]
["binance-futures","BTCUSDT",1725447864294,24.647,56463.5,56463.4,0.403]
["binance-futures","BTCUSDT",1725447886088,1.279,56444.5,56442.7,0.016]
["binance-futures","BTCUSDT",1725447921646,6.322,56434.8,56434.7,11.125]
["binance-futures","BTCUSDT",1725447990473,12.819,56470.1,56470.0,0.208]
["binance-futures","BTCUSDT",1725448013971,26.167,56454.2,56454.1,0.28]
["binance-futures","BTCUSDT",1725448059042,0.925,56502.2,56502.1,10.013]
["binance-futures","BTCUSDT",1725448121931,8.935,56513.5,56513.4,4.357]
["binance-futures","BTCUSDT",1725448159885,17.531,56492.9,56492.8,3.647]
["binance-futures","BTCUSDT",1725448227461,24.534,56539.2,56539.1,2.859]
["binance-futures","BTCUSDT",1725448250015,11.856,56526.7,56526.6,7.437]
["binance-futures","BTCUSDT",1725448340209,1.19,56533.1,56533.0,10.704]
["binance-futures","BTCUSDT",1725448363402,2.781,56544.0,56543.9,11.651]
["binance-futures","BTCUSDT",1725448433914,7.494,56504.1,56504.0,6.169]
["binance-futures","BTCUSDT",1725448473865,11.464,56480.1,56480.0,0.494]
["binance-futures","BTCUSDT",1725448496560,2.681,56480.4,56480.3,12.58]
["binance-futures","BTCUSDT",1725448536638,5.463,56493.1,56493.0,5.077]
["binance-futures","BTCUSDT",1725448607586,7.193,56505.7,56505.6,4.203]
["binance-futures","BTCUSDT",1725448673386,19.254,56455.1,56455.0,1.484]
["binance-futures","BTCUSDT",1725448707756,6.19,56450.8,56450.7,3.78]
["binance-futures","BTCUSDT",1725448737177,18.13,56456.9,56456.8,0.356]
["binance-futures","BTCUSDT",1725448766967,4.189,56468.1,56468.0,0.688]
["binance-futures","BTCUSDT",1725448835171,1.288,56476.1,56476.0,3.326]
["binance-futures","BTCUSDT",1725448859304,0.476,56470.9,56470.8,3.855]
["binance-futures","BTCUSDT",1725448947270,4.428,56501.0,56500.9,0.449]
["binance-futures","BTCUSDT",1725448971579,4.679,56478.3,56478.2,3.526]
["binance-futures","BTCUSDT",1725449047087,3.217,56490.4,56490.3,4.33]
["binance-futures","BTCUSDT",1725449087617,25.287,56515.4,56515.3,0.093]
["binance-futures","BTCUSDT",1725449110332,4.778,56489.4,56489.3,9.994]
["binance-futures","BTCUSDT",1725449201352,3.797,56465.7,56465.6,8.729]
["binance-futures","BTCUSDT",1725449224512,11.906,56456.0,56455.9,6.138]
["binance-futures","BTCUSDT",1725449294431,5.695,56498.4,56498.3,4.311]
["binance-futures","BTCUSDT",1725449337411,14.987,56481.8,56481.7,0.912]
["binance-futures","BTCUSDT",1725449370932,0.995,56506.4,56506.3,10.021]
["binance-futures","BTCUSDT",1725449447690,6.213,56566.3,56566.2,5.293]
["binance-futures","BTCUSDT",1725449467860,6.331,56545.4,56545.3,5.492]
["binance-futures","BTCUSDT",1725449535231,1.047,56552.2,56552.1,19.943]
["binance-futures","BTCUSDT",1725449574192,1.07,56562.0,56561.9,6.472]
["binance-futures","BTCUSDT",1725449594423,0.826,56577.0,56576.9,7.699]
["binance-futures","BTCUSDT",1725449655589,0.295,56610.4,56610.3,10.618]
["binance-futures","BTCUSDT",1725449708003,6.919,56613.0,56612.9,6.277]
["binance-futures","BTCUSDT",1725449711853,5.242,56612.0,56611.9,12.37]
["binance-futures","BTCUSDT",1725449790172,5.548,56624.1,56624.0,9.311]
["binance-futures","BTCUSDT",1725449810122,9.552,56623.4,56623.3,0.15]
["binance-futures","BTCUSDT",1725449877347,27.431,56604.1,56604.0,0.32]
["binance-futures","BTCUSDT",1725449914438,0.773,56620.0,56619.9,11.323]
["binance-futures","BTCUSDT",1725449937195,17.537,56614.0,56613.9,6.863]
["binance-futures","BTCUSDT",1725450013759,16.669,56597.3,56597.2,12.425]
["binance-futures","BTCUSDT",1725450044445,9.039,56593.9,56593.8,5.364]
["binance-futures","BTCUSDT",1725450111250,17.848,56650.0,56649.9,23.579]
["binance-futures","BTCUSDT",1725450146237,9.8,56601.4,56601.3,12.674]
["binance-futures","BTCUSDT",1725450170293,4.312,56582.2,56582.1,15.462]
["binance-futures","BTCUSDT",1725450238362,10.332,56573.9,56573.8,8.903]
["binance-futures","BTCUSDT",1725450296505,17.486,56596.9,56596.8,9.212]
["binance-futures","BTCUSDT",1725450343515,4.428,56554.8,56554.7,26.791]
["binance-futures","BTCUSDT",1725450381064,8.176,56592.2,56592.1,3.628]
["binance-futures","BTCUSDT",1725450403379,7.205,56593.3,56593.2,14.508]
["binance-futures","BTCUSDT",1725450475640,1.641,56548.6,56546.9,0.245]
["binance-futures","BTCUSDT",1725450511519,1.444,56538.8,56538.7,14.836]
["binance-futures","BTCUSDT",1725450580090,6.915,56531.5,56531.4,13.119]
["binance-futures","BTCUSDT",1725450611248,11.103,56528.1,56528.0,0.061]
["binance-futures","BTCUSDT",1725450642181,9.943,56544.9,56544.8,0.799]
["binance-futures","BTCUSDT",1725450712416,6.924,56542.6,56542.5,7.978]
["binance-futures","BTCUSDT",1725450750672,10.441,56541.8,56541.7,5.578]
["binance-futures","BTCUSDT",1725450775439,7.969,56553.6,56553.5,7.927]
["binance-futures","BTCUSDT",1725450846918,3.102,56546.1,56546.0,9.958]
["binance-futures","BTCUSDT",1725450888202,10.874,56539.9,56539.8,11.119]
["binance-futures","BTCUSDT",1725450928515,23.904,56596.0,56595.9,8.499]
["binance-futures","BTCUSDT",1725450994883,17.733,56610.0,56609.9,0.95]
["binance-futures","BTCUSDT",1725451017171,4.911,56584.5,56584.4,15.966]
["binance-futures","BTCUSDT",1725451089411,1.687,56570.2,56570.1,33.221]
["binance-futures","BTCUSDT",1725451130427,1.451,56560.9,56560.8,23.385]
["binance-futures","BTCUSDT",1725451206041,27.454,56530.1,56530.0,4.198]
["binance-futures","BTCUSDT",1725451227960,17.038,56530.1,56530.0,5.597]
["binance-futures","BTCUSDT",1725451289499,1.028,56561.9,56561.8,9.39]
["binance-futures","BTCUSDT",1725451330444,15.507,56590.1,56590.0,7.302]
["binance-futures","BTCUSDT",1725451367978,19.997,56559.0,56558.9,0.498]
["binance-futures","BTCUSDT",1725451443776,25.832,56629.9,56629.8,0.353]
["binance-futures","BTCUSDT",1725451464904,7.498,56574.6,56574.5,6.54]
["binance-futures","BTCUSDT",1725451501064,6.588,56608.0,56607.9,9.413]
["binance-futures","BTCUSDT",1725451537011,23.813,56626.5,56626.4,0.348]
["binance-futures","BTCUSDT",1725451583267,20.506,56589.4,56589.3,1.356]
["binance-futures","BTCUSDT",1725451618619,6.401,56569.1,56569.0,20.629]
["binance-futures","BTCUSDT",1725451691984,9.576,56548.0,56547.9,9.899]
["binance-futures","BTCUSDT",1725451734360,6.275,56550.0,56549.9,2.895]
["binance-futures","BTCUSDT",1725451801842,2.899,56617.3,56617.2,14.072]
["binance-futures","BTCUSDT",1725451822726,1.002,56595.7,56595.4,0.003]
["binance-futures","BTCUSDT",1725451885541,13.699,56547.0,56546.9,4.011]
["binance-futures","BTCUSDT",1725451927095,4.876,56551.1,56551.0,13.18]
["binance-futures","BTCUSDT",1725451965103,14.029,56551.1,56551.0,6.507]
["binance-futures","BTCUSDT",1725452028702,23.834,56500.1,56500.0,0.637]
["binance-futures","BTCUSDT",1725452047589,0.08,56496.7,56496.6,20.4]
["binance-futures","BTCUSDT",1725452080553,8.044,56473.1,56473.0,1.07]
["binance-futures","BTCUSDT",1725452144361,17.084,56493.7,56493.6,0.076]
["binance-futures","BTCUSDT",1725452181926,19.116,56507.1,56507.0,2.432]
["binance-futures","BTCUSDT",1725452249055,34.502,56518.7,56518.6,0.381]
["binance-futures","BTCUSDT",1725452272918,0.323,56526.9,56526.8,27.448]
["binance-futures","BTCUSDT",1725452310165,0.236,56529.9,56529.8,15.137]
["binance-futures","BTCUSDT",1725452382740,6.221,56535.0,56534.9,10.809]
["binance-futures","BTCUSDT",1725452407644,2.728,56516.7,56516.6,11.029]
["binance-futures","BTCUSDT",1725452492094,7.636,56504.2,56504.1,0.152]
["binance-futures","BTCUSDT",1725452493957,6.458,56504.2,56504.1,0.44]
["binance-futures","BTCUSDT",1725452587122,0.11,56542.0,56541.9,31.526]
["binance-futures","BTCUSDT",1725452627516,9.989,56576.2,56576.1,0.879]
["binance-futures","BTCUSDT",1725452648815,4.495,56587.0,56586.9,6.627]
["binance-futures","BTCUSDT",1725452689550,5.135,56586.0,56585.9,7.33]
["binance-futures","BTCUSDT",1725452760002,10.476,56576.9,56576.8,6.347]
["binance-futures","BTCUSDT",1725452833690,7.255,56542.9,56542.8,0.223]
["binance-futures","BTCUSDT",1725452859686,13.606,56516.7,56516.6,6.92]
["binance-futures","BTCUSDT",1725452893956,2.599,56550.0,56549.9,11.157]
["binance-futures","BTCUSDT",1725452932260,7.258,56576.2,56576.1,6.423]
["binance-futures","BTCUSDT",1725453001490,7.51,56609.5,56609.4,6.117]
["binance-futures","BTCUSDT",1725453020636,0.356,56630.6,56630.5,41.47]
["binance-futures","BTCUSDT",1725453100591,0.234,56553.6,56553.5,16.566]
["binance-futures","BTCUSDT",1725453146004,17.792,56529.0,56528.9,10.138]
["binance-futures","BTCUSDT",1725453189840,6.462,56519.7,56519.6,2.016]
["binance-futures","BTCUSDT",1725453226371,7.388,56500.1,56500.0,6.12]
["binance-futures","BTCUSDT",1725453247566,8.187,56485.1,56485.0,0.198]
["binance-futures","BTCUSDT",1725453330084,0.258,56515.5,56515.4,7.275]
["binance-futures","BTCUSDT",1725453352767,10.22,56530.1,56530.0,0.221]
["binance-futures","BTCUSDT",1725453426578,5.099,56517.6,56517.5,11.457]
["binance-futures","BTCUSDT",1725453454959,8.7,56494.1,56494.0,5.799]
["binance-futures","BTCUSDT",1725453489488,10.692,56557.9,56557.8,2.082]
["binance-futures","BTCUSDT",1725453573687,0.002,56545.0,56544.9,20.406]
["binance-futures","BTCUSDT",1725453598390,7.396,56531.5,56531.4,11.708]
["binance-futures","BTCUSDT",1725453662330,15.496,56565.4,56565.3,0.125]
["binance-futures","BTCUSDT",1725453701754,4.179,56564.3,56564.2,11.185]
["binance-futures","BTCUSDT",1725453724285,5.308,56560.1,56560.0,8.64]
["binance-futures","BTCUSDT",1725453768615,6.382,56583.6,56583.5,6.836]
["binance-futures","BTCUSDT",1725453821583,12.286,56651.2,56651.1,0.99]
["binance-futures","BTCUSDT",1725453840080,0.814,56662.8,56662.7,16.354]
["binance-futures","BTCUSDT",1725453909865,6.128,56730.0,56729.9,6.329]
["binance-futures","BTCUSDT",1725453927334,28.076,56726.2,56726.1,0.325]
["binance-futures","BTCUSDT",1725453986450,5.715,56708.4,56708.3,8.327]
["binance-futures","BTCUSDT",1725454021283,0.07,56698.0,56697.9,21.543]
["binance-futures","BTCUSDT",1725454071627,3.472,56725.3,56725.2,20.866]
["binance-futures","BTCUSDT",1725454102214,6.903,56700.1,56700.0,6.05]
["binance-futures","BTCUSDT",1725454136477,15.454,56666.2,56666.1,6.141]
["binance-futures","BTCUSDT",1725454197464,7.342,56637.1,56637.0,0.742]
["binance-futures","BTCUSDT",1725454232051,7.703,56665.2,56665.1,12.04]
["binance-futures","BTCUSDT",1725454254767,13.139,56675.7,56675.6,13.054]
["binance-futures","BTCUSDT",1725454301317,7.81,56694.4,56694.3,6.971]
["binance-futures","BTCUSDT",1725454360404,10.024,56635.1,56635.0,6.023]
["binance-futures","BTCUSDT",1725454428973,7.568,56634.2,56634.1,7.094]
["binance-futures","BTCUSDT",1725454467935,7.712,56630.2,56630.1,8.257]
["binance-futures","BTCUSDT",1725454489915,9.143,56640.3,56640.2,8.908]
["binance-futures","BTCUSDT",1725454562518,0.179,56647.5,56647.4,19.88]
["binance-futures","BTCUSDT",1725454600864,33.055,56642.6,56642.5,0.658]
["binance-futures","BTCUSDT",1725454659654,10.823,56608.1,56608.0,1.457]
["binance-futures","BTCUSDT",1725454694075,0.07,56606.6,56606.5,24.635]
["binance-futures","BTCUSDT",1725454729674,12.812,56614.1,56614.0,7.895]
["binance-futures","BTCUSDT",1725454795608,16.387,56563.1,56563.0,0.744]
["binance-futures","BTCUSDT",1725454829559,17.109,56606.0,56605.9,17.019]
["binance-futures","BTCUSDT",1725454850558,16.409,56578.5,56578.4,4.703]
["binance-futures","BTCUSDT",1725454916687,0.071,56580.8,56580.7,9.513]
["binance-futures","BTCUSDT",1725454950104,13.777,56560.1,56560.0,9.729]
["binance-futures","BTCUSDT",1725455020062,18.134,56539.4,56539.3,0.203]
["binance-futures","BTCUSDT",1725455040411,8.949,56511.7,56511.6,6.112]
["binance-futures","BTCUSDT",1725455070959,9.088,56494.1,56494.0,4.182]
["binance-futures","BTCUSDT",1725455132809,8.097,56485.1,56485.0,26.942]
["binance-futures","BTCUSDT",1725455166339,11.272,56507.8,56507.7,14.171]
["binance-futures","BTCUSDT",1725455227279,21.306,56495.1,56495.0,1.264]
["binance-futures","BTCUSDT",1725455234664,2.469,56493.7,56493.6,35.312]
["binance-futures","BTCUSDT",1725455278845,7.086,56475.0,56474.9,2.921]
["binance-futures","BTCUSDT",1725455337432,8.362,56465.7,56465.6,11.65]
["binance-futures","BTCUSDT",1725455369522,6.702,56451.1,56451.0,16.682]
["binance-futures","BTCUSDT",1725455429402,0.032,56532.7,56532.6,19.645]
["binance-futures","BTCUSDT",1725455448833,10.797,56522.0,56521.9,0.102]
["binance-futures","BTCUSDT",1725455482005,11.966,56525.2,56525.1,4.509]
["binance-futures","BTCUSDT",1725455547284,3.895,56521.4,56521.3,9.919]
["binance-futures","BTCUSDT",1725455569384,6.324,56516.3,56516.2,5.806]
["binance-futures","BTCUSDT",1725455649500,2.816,56518.1,56518.0,19.579]
["binance-futures","BTCUSDT",1725455672220,2.029,56491.4,56491.3,11.233]
["binance-futures","BTCUSDT",1725455711139,16.84,56496.0,56495.9,0.671]
["binance-futures","BTCUSDT",1725455773613,6.025,56513.8,56513.7,6.667]
["binance-futures","BTCUSDT",1725455827705,10.042,56533.0,56532.9,4.717]
["binance-futures","BTCUSDT",1725455832254,19.781,56527.5,56527.4,4.514]
["binance-futures","BTCUSDT",1725455900393,17.229,56531.0,56530.9,0.222]
["binance-futures","BTCUSDT",1725455939660,4.347,56525.9,56525.8,15.109]
["binance-futures","BTCUSDT",1725456010354,16.601,56531.4,56531.3,1.071]
["binance-futures","BTCUSDT",1725456031458,6.974,56495.3,56495.2,5.498]
["binance-futures","BTCUSDT",1725456067905,18.042,56480.1,56480.0,10.898]
["binance-futures","BTCUSDT",1725456130870,18.296,56504.5,56504.4,3.703]
["binance-futures","BTCUSDT",1725456158416,10.92,56503.0,56502.9,9.167]
["binance-futures","BTCUSDT",1725456243662,4.156,56555.0,56554.9,16.794]
["binance-futures","BTCUSDT",1725456264472,10.91,56548.8,56548.7,0.106]
["binance-futures","BTCUSDT",1725456302530,10.877,56492.5,56492.4,11.188]
["binance-futures","BTCUSDT",1725456364358,4.779,56470.8,56470.7,23.431]
["binance-futures","BTCUSDT",1725456384299,5.549,56455.1,56455.0,9.722]
["binance-futures","BTCUSDT",1725456425005,10.203,56465.0,56464.9,2.775]
["binance-futures","BTCUSDT",1725456485754,7.425,56452.1,56452.0,2.956]
["binance-futures","BTCUSDT",1725456549087,21.613,56466.2,56466.1,0.859]
["binance-futures","BTCUSDT",1725456583857,8.851,56461.8,56461.7,0.313]
["binance-futures","BTCUSDT",1725456603644,21.616,56463.1,56463.0,2.559]
["binance-futures","BTCUSDT",1725456634075,4.871,56390.3,56390.2,0.307]
["binance-futures","BTCUSDT",1725456685067,3.214,56430.0,56429.9,7.739]
["binance-futures","BTCUSDT",1725456741752,5.864,56446.0,56445.9,1.799]
["binance-futures","BTCUSDT",1725456771523,0.114,56425.1,56425.0,14.726]
["binance-futures","BTCUSDT",1725456789187,13.148,56455.1,56455.0,2.796]
["binance-futures","BTCUSDT",1725456819337,1.945,56443.2,56443.1,9.787]
["binance-futures","BTCUSDT",1725456875214,9.831,56552.7,56552.6,1.334]
["binance-futures","BTCUSDT",1725456892173,4.764,56664.0,56663.9,0.107]
["binance-futures","BTCUSDT",1725456962778,0.358,56525.9,56525.8,28.987]
["binance-futures","BTCUSDT",1725456975559,0.299,56481.7,56481.6,6.465]
["binance-futures","BTCUSDT",1725457029547,4.813,56498.6,56498.5,14.468]
["binance-futures","BTCUSDT",1725457059617,8.647,56384.6,56384.5,4.355]
["binance-futures","BTCUSDT",1725457076748,5.327,56369.4,56369.3,24.544]
["binance-futures","BTCUSDT",1725457141853,10.18,56421.7,56421.6,13.778]
["binance-futures","BTCUSDT",1725457159265,6.742,56383.6,56383.5,8.868]
["binance-futures","BTCUSDT",1725457209788,1.671,56394.2,56394.1,26.588]
["binance-futures","BTCUSDT",1725457243195,10.239,56370.6,56370.5,0.48]
["binance-futures","BTCUSDT",1725457260854,26.369,56392.2,56392.1,3.507]
["binance-futures","BTCUSDT",1725457325177,2.681,56562.9,56562.8,24.374]
["binance-futures","BTCUSDT",1725457341950,0.712,56602.6,56602.5,30.579]
["binance-futures","BTCUSDT",1725457396335,4.084,56494.3,56494.2,10.899]
["binance-futures","BTCUSDT",1725457427335,0.58,56525.9,56525.8,10.037]
["binance-futures","BTCUSDT",1725457450933,21.606,56528.1,56528.0,0.086]
["binance-futures","BTCUSDT",1725457501924,6.03,56386.2,56386.1,5.02]
["binance-futures","BTCUSDT",1725457530581,10.04,56476.2,56476.1,1.114]
["binance-futures","BTCUSDT",1725457548350,14.152,56450.0,56449.9,0.387]
["binance-futures","BTCUSDT",1725457614267,24.964,56372.8,56372.7,0.033]
["binance-futures","BTCUSDT",1725457631643,9.566,56365.4,56365.3,5.318]
["binance-futures","BTCUSDT",1725457682087,4.494,56362.0,56361.9,8.579]
["binance-futures","BTCUSDT",1725457715280,0.865,56430.8,56430.7,12.547]
["binance-futures","BTCUSDT",1725457733256,11.427,56400.1,56400.0,0.349]
["binance-futures","BTCUSDT",1725457788433,3.878,56472.6,56472.5,5.386]
["binance-futures","BTCUSDT",1725457819092,3.06,56368.9,56368.8,11.387]
["binance-futures","BTCUSDT",1725457876028,17.08,56477.0,56476.9,4.621]
["binance-futures","BTCUSDT",1725457905987,6.065,56507.5,56507.4,2.939]
["binance-futures","BTCUSDT",1725457927875,0.047,56450.8,56450.7,30.106]
["binance-futures","BTCUSDT",1725457978454,4.944,56349.1,56349.0,5.564]
["binance-futures","BTCUSDT",1725458007711,5.671,56337.1,56337.0,8.182]
["binance-futures","BTCUSDT",1725458063754,5.71,56348.7,56348.6,10.063]
["binance-futures","BTCUSDT",1725458095764,3.975,56382.8,56382.7,9.143]
["binance-futures","BTCUSDT",1725458113905,15.938,56412.6,56412.5,2.619]
["binance-futures","BTCUSDT",1725458172993,20.243,56374.8,56374.7,0.386]
["binance-futures","BTCUSDT",1725458216188,8.963,56452.4,56452.3,2.736]
["binance-futures","BTCUSDT",1725458263136,5.896,56448.1,56448.0,2.312]
["binance-futures","BTCUSDT",1725458282530,0.439,56443.3,56443.2,5.188]
["binance-futures","BTCUSDT",1725458315553,1.068,56436.9,56436.8,6.018]
["binance-futures","BTCUSDT",1725458376381,14.564,56417.0,56416.9,4.514]
["binance-futures","BTCUSDT",1725458409810,4.136,56239.6,56239.5,0.764]
["binance-futures","BTCUSDT",1725458427832,5.248,56258.8,56258.7,0.462]
["binance-futures","BTCUSDT",1725458485538,2.023,56156.2,56156.1,5.876]
["binance-futures","BTCUSDT",1725458511290,13.905,56189.1,56189.0,0.26]
["binance-futures","BTCUSDT",1725458564217,18.041,56297.4,56297.3,0.073]
["binance-futures","BTCUSDT",1725458581625,5.453,56317.9,56317.8,10.365]
["binance-futures","BTCUSDT",1725458611030,9.308,56288.8,56288.7,3.227]
["binance-futures","BTCUSDT",1725458664588,11.391,56310.8,56310.7,10.635]
["binance-futures","BTCUSDT",1725458705009,9.923,56328.1,56328.0,1.174]
["binance-futures","BTCUSDT",1725458746857,9.824,56345.5,56345.4,1.412]
["binance-futures","BTCUSDT",1725458764483,1.651,56338.8,56338.7,19.412]
["binance-futures","BTCUSDT",1725458793925,0.253,56321.6,56321.0,0.002]
["binance-futures","BTCUSDT",1725458848222,3.182,56241.4,56241.3,11.396]
["binance-futures","BTCUSDT",1725458877318,3.529,56386.3,56386.2,9.014]
["binance-futures","BTCUSDT",1725458929914,0.942,56509.5,56509.4,10.668]
["binance-futures","BTCUSDT",1725458950279,2.407,56495.6,56495.5,19.636]
["binance-futures","BTCUSDT",1725458976004,0.173,56594.2,56594.1,10.898]
["binance-futures","BTCUSDT",1725459028589,0.134,56661.2,56661.1,7.526]
["binance-futures","BTCUSDT",1725459045608,10.208,56652.2,56652.1,4.606]
["binance-futures","BTCUSDT",1725459110818,0.077,56605.4,56605.3,29.879]
["binance-futures","BTCUSDT",1725459127932,4.503,56615.7,56615.4,0.128]
["binance-futures","BTCUSDT",1725459156919,7.079,56592.5,56592.4,1.01]
["binance-futures","BTCUSDT",1725459185002,20.95,56577.0,56576.9,0.117]
["binance-futures","BTCUSDT",1725459227689,9.846,56502.1,56502.0,2.387]
["binance-futures","BTCUSDT",1725459257608,10.525,56489.4,56489.3,8.813]
["binance-futures","BTCUSDT",1725459312210,10.686,56591.4,56591.3,2.415]
["binance-futures","BTCUSDT",1725459342282,6.19,56527.8,56527.7,4.571]
["binance-futures","BTCUSDT",1725459396452,11.003,56520.1,56520.0,0.792]
["binance-futures","BTCUSDT",1725459414031,14.982,56592.5,56592.4,3.783]
["binance-futures","BTCUSDT",1725459462408,9.715,56461.1,56461.0,2.959]
["binance-futures","BTCUSDT",1725459497393,1.209,56466.2,56466.1,18.397]
["binance-futures","BTCUSDT",1725459514630,13.249,56390.1,56390.0,0.105]
["binance-futures","BTCUSDT",1725459579916,15.148,56322.8,56322.7,0.234]
["binance-futures","BTCUSDT",1725459597256,9.36,56366.6,56366.5,2.771]
["binance-futures","BTCUSDT",1725459626550,8.043,56358.0,56357.9,6.184]
["binance-futures","BTCUSDT",1725459691029,3.329,56262.2,56262.1,6.102]
["binance-futures","BTCUSDT",1725459697757,8.938,56267.1,56267.0,12.047]
["binance-futures","BTCUSDT",1725459763510,0.137,56274.1,56273.1,0.27]
["binance-futures","BTCUSDT",1725459780837,0.11,56326.5,56326.4,18.273]
["binance-futures","BTCUSDT",1725459834335,12.632,56402.6,56402.5,2.667]
["binance-futures","BTCUSDT",1725459864140,13.316,56342.5,56342.4,0.608]
["binance-futures","BTCUSDT",1725459883463,0.17,56308.7,56308.6,10.554]
["binance-futures","BTCUSDT",1725459932295,0.796,56300.1,56300.0,9.157]
["binance-futures","BTCUSDT",1725459969505,7.415,56325.8,56325.7,4.283]
["binance-futures","BTCUSDT",1725460026630,18.943,56270.1,56270.0,5.794]
["binance-futures","BTCUSDT",1725460056077,12.17,56280.5,56280.4,0.042]
["binance-futures","BTCUSDT",1725460073371,9.587,56299.4,56299.3,1.149]
["binance-futures","BTCUSDT",1725460104308,0.075,56308.4,56308.3,8.4]
["binance-futures","BTCUSDT",1725460160808,25.275,56340.0,56339.9,15.769]
["binance-futures","BTCUSDT",1725460189902,0.025,56343.0,56342.9,35.627]
["binance-futures","BTCUSDT",1725460245247,14.096,56477.1,56477.0,6.764]
["binance-futures","BTCUSDT",1725460262522,12.784,56509.5,56509.4,5.56]
["binance-futures","BTCUSDT",1725460317338,2.089,56472.0,56471.9,22.514]
["binance-futures","BTCUSDT",1725460347717,14.634,56447.9,56447.8,10.044]
["binance-futures","BTCUSDT",1725460365359,10.707,56494.0,56493.9,0.645]
["binance-futures","BTCUSDT",1725460431368,9.993,56555.1,56555.0,78.143]
["binance-futures","BTCUSDT",1725460466414,35.037,56588.0,56587.9,17.173]
["binance-futures","BTCUSDT",1725460503410,22.552,56602.6,56602.5,0.13]
["binance-futures","BTCUSDT",1725460532945,31.808,56535.8,56535.7,0.042]
["binance-futures","BTCUSDT",1725460551859,2.161,56531.1,56531.0,0.002]
["binance-futures","BTCUSDT",1725460607989,3.549,56518.5,56518.4,11.532]
["binance-futures","BTCUSDT",1725460638711,0.088,56564.1,56564.0,12.161]
["binance-futures","BTCUSDT",1725460667626,2.473,56618.9,56618.8,10.783]
["binance-futures","BTCUSDT",1725460724405,2.35,56618.0,56617.9,7.05]
["binance-futures","BTCUSDT",1725460741812,7.389,56611.0,56610.9,0.518]
["binance-futures","BTCUSDT",1725460795579,1.528,56646.1,56646.0,5.318]
["binance-futures","BTCUSDT",1725460825433,2.067,56673.9,56673.8,8.087]
["binance-futures","BTCUSDT",1725460843296,9.132,56681.5,56681.4,0.846]
["binance-futures","BTCUSDT",1725460908008,2.353,56762.0,56761.9,7.009]
["binance-futures","BTCUSDT",1725460942108,4.42,56767.3,56767.2,4.745]
["binance-futures","BTCUSDT",1725460979181,9.542,56739.5,56739.4,0.097]
["binance-futures","BTCUSDT",1725461008249,4.052,56867.6,56867.5,8.232]
["binance-futures","BTCUSDT",1725461025489,3.258,56982.9,56982.8,1.698]
["binance-futures","BTCUSDT",1725461078218,1.629,57018.5,57018.4,17.443]
["binance-futures","BTCUSDT",1725461107002,2.003,57084.0,57083.9,11.809]
["binance-futures","BTCUSDT",1725461159747,1.923,57095.0,57094.9,7.753]
["binance-futures","BTCUSDT",1725461177289,0.759,57124.0,57123.9,22.419]
["binance-futures","BTCUSDT",1725461205967,10.497,57126.0,57125.9,4.894]
["binance-futures","BTCUSDT",1725461258540,3.684,57117.9,57117.8,0.718]
["binance-futures","BTCUSDT",1725461287067,0.149,57195.4,57194.9,30.515]
["binance-futures","BTCUSDT",1725461339508,1.859,57100.1,57100.0,5.64]
["binance-futures","BTCUSDT",1725461368175,4.948,57135.7,57135.6,4.321]
["binance-futures","BTCUSDT",1725461385507,0.08,57190.6,57190.5,7.7]
["binance-futures","BTCUSDT",1725461419272,0.057,57218.9,57218.8,17.365]
["binance-futures","BTCUSDT",1725461467613,4.501,57307.8,57307.7,1.108]
["binance-futures","BTCUSDT",1725461520353,10.521,57394.9,57394.8,2.525]
["binance-futures","BTCUSDT",1725461537497,6.669,57458.5,57458.4,1.348]
["binance-futures","BTCUSDT",1725461566706,8.005,57495.1,57495.0,0.742]
["binance-futures","BTCUSDT",1725461619924,1.315,57419.7,57419.6,7.338]
["binance-futures","BTCUSDT",1725461637535,1.901,57457.3,57457.2,5.12]
["binance-futures","BTCUSDT",1725461666071,0.002,57412.0,57409.9,1.653]
["binance-futures","BTCUSDT",1725461718941,0.272,57441.1,57441.0,17.841]
["binance-futures","BTCUSDT",1725461747830,1.496,57430.1,57430.0,6.732]
["binance-futures","BTCUSDT",1725461800462,7.241,57449.6,57449.5,9.641]
["binance-futures","BTCUSDT",1725461817787,20.005,57443.7,57443.6,1.589]
["binance-futures","BTCUSDT",1725461847315,2.211,57377.0,57376.7,0.007]
["binance-futures","BTCUSDT",1725461880616,13.108,57433.8,57433.7,0.508]
["binance-futures","BTCUSDT",1725461928451,0.171,57522.6,57522.5,14.812]
["binance-futures","BTCUSDT",1725461982223,20.817,57489.8,57489.7,1.157]
["binance-futures","BTCUSDT",1725461999451,5.077,57469.4,57469.3,8.276]
["binance-futures","BTCUSDT",1725462028075,13.799,57537.9,57537.8,0.185]
["binance-futures","BTCUSDT",1725462081730,4.559,57513.0,57512.9,6.313]
["binance-futures","BTCUSDT",1725462110820,17.626,57558.1,57558.0,4.485]
["binance-futures","BTCUSDT",1725462152123,0.332,57577.7,57577.6,11.18]
["binance-futures","BTCUSDT",1725462181713,18.853,57558.1,57558.0,0.066]
["binance-futures","BTCUSDT",1725462210545,4.567,57631.6,57631.5,4.468]
["binance-futures","BTCUSDT",1725462262769,5.902,57600.1,57600.0,5.526]
["binance-futures","BTCUSDT",1725462280186,5.37,57610.0,57609.9,2.167]
["binance-futures","BTCUSDT",1725462344966,9.993,57600.3,57600.2,1.269]
["binance-futures","BTCUSDT",1725462362354,9.647,57557.6,57557.5,3.148]
["binance-futures","BTCUSDT",1725462386492,0.665,57657.5,57657.4,4.852]
["binance-futures","BTCUSDT",1725462444725,6.644,57632.4,57632.3,0.355]
["binance-futures","BTCUSDT",1725462462031,6.381,57596.1,57596.0,7.586]
["binance-futures","BTCUSDT",1725462491440,6.519,57616.2,57616.1,6.081]
["binance-futures","BTCUSDT",1725462544411,0.797,57410.1,57410.0,14.861]
["binance-futures","BTCUSDT",1725462573104,3.95,57464.1,57464.0,3.921]
["binance-futures","BTCUSDT",1725462626521,4.763,57462.8,57462.7,5.921]
["binance-futures","BTCUSDT",1725462667735,1.189,57451.3,57451.2,11.591]
["binance-futures","BTCUSDT",1725462673825,13.952,57451.5,57451.4,8.557]
["binance-futures","BTCUSDT",1725462728683,8.769,57449.0,57448.9,11.735]
["binance-futures","BTCUSDT",1725462746127,6.997,57418.3,57418.2,6.189]
["binance-futures","BTCUSDT",1725462810633,24.514,57367.8,57367.7,0.054]
["binance-futures","BTCUSDT",1725462828253,7.005,57361.2,57361.1,4.633]
["binance-futures","BTCUSDT",1725462852547,12.31,57363.7,57363.6,0.899]
["binance-futures","BTCUSDT",1725462910816,4.485,57447.5,57447.4,3.369]
["binance-futures","BTCUSDT",1725462928242,3.441,57499.0,57498.9,17.919]
["binance-futures","BTCUSDT",1725462994408,3.769,57401.2,57401.1,7.599]
["binance-futures","BTCUSDT",1725463012088,0.033,57456.0,57455.9,23.026]
["binance-futures","BTCUSDT",1725463067136,5.757,57344.4,57344.3,1.78]
["binance-futures","BTCUSDT",1725463096229,0.807,57381.6,57381.5,18.346]
["binance-futures","BTCUSDT",1725463137960,6.345,57396.5,57396.4,2.48]
["binance-futures","BTCUSDT",1725463144156,0.141,57408.3,57405.0,0.004]
["binance-futures","BTCUSDT",1725463199498,6.02,57422.5,57422.4,6.711]
["binance-futures","BTCUSDT",1725463257033,4.722,57456.5,57456.4,5.834]
["binance-futures","BTCUSDT",1725463286730,5.639,57390.0,57389.9,1.292]
["binance-futures","BTCUSDT",1725463304975,0.046,57393.0,57392.9,9.241]
["binance-futures","BTCUSDT",1725463336043,8.969,57424.6,57424.5,9.09]
["binance-futures","BTCUSDT",1725463387921,16.082,57400.1,57400.0,97.245]
["binance-futures","BTCUSDT",1725463412250,0.2,57469.6,57469.5,7.796]
["binance-futures","BTCUSDT",1725463480395,1.777,57491.2,57491.1,10.751]
["binance-futures","BTCUSDT",1725463498954,5.748,57494.2,57494.1,6.284]
["binance-futures","BTCUSDT",1725463558709,0.162,57458.6,57458.5,11.392]
["binance-futures","BTCUSDT",1725463591042,3.192,57400.1,57400.0,117.544]
["binance-futures","BTCUSDT",1725463609621,6.236,57418.4,57418.3,2.827]
["binance-futures","BTCUSDT",1725463687077,31.81,57400.1,57400.0,31.433]
["binance-futures","BTCUSDT",1725463703495,11.58,57350.1,57350.0,94.768]
["binance-futures","BTCUSDT",1725463765876,5.43,57400.8,57400.7,2.417]
["binance-futures","BTCUSDT",1725463795279,16.109,57363.1,57363.0,0.044]
["binance-futures","BTCUSDT",1725463812482,11.352,57400.1,57400.0,47.167]
["binance-futures","BTCUSDT",1725463866765,5.935,57354.1,57354.0,1.147]
["binance-futures","BTCUSDT",1725463891271,3.562,57396.0,57395.9,16.308]
["binance-futures","BTCUSDT",1725463955085,2.878,57415.5,57415.4,9.069]
["binance-futures","BTCUSDT",1725463985939,3.981,57412.5,57412.4,2.939]
["binance-futures","BTCUSDT",1725464004654,0.776,57408.4,57408.3,12.428]
["binance-futures","BTCUSDT",1725464060519,5.194,57503.3,57500.3,0.01]
["binance-futures","BTCUSDT",1725464090011,2.699,57563.0,57562.9,3.516]
["binance-futures","BTCUSDT",1725464143748,7.617,57623.1,57623.0,4.941]
["binance-futures","BTCUSDT",1725464175540,3.309,57600.1,57600.0,7.811]
["binance-futures","BTCUSDT",1725464191343,6.054,57590.1,57590.0,8.019]
["binance-futures","BTCUSDT",1725464246697,0.007,57572.9,57569.1,1.012]
["binance-futures","BTCUSDT",1725464276392,4.037,57608.6,57608.5,5.014]
["binance-futures","BTCUSDT",1725464295710,1.534,57610.7,57610.6,9.381]
["binance-futures","BTCUSDT",1725464353565,14.703,57520.8,57520.7,1.7]
["binance-futures","BTCUSDT",1725464383152,5.719,57520.1,57520.0,3.996]
["binance-futures","BTCUSDT",1725464433018,9.097,57487.2,57487.1,1.22]
["binance-futures","BTCUSDT",1725464470638,0.597,57534.2,57534.1,9.652]
["binance-futures","BTCUSDT",1725464491070,6.125,57550.0,57549.9,12.762]
["binance-futures","BTCUSDT",1725464549673,21.394,57543.7,57543.6,2.583]
["binance-futures","BTCUSDT",1725464582301,22.322,57555.1,57555.0,0.259]
["binance-futures","BTCUSDT",1725464640191,12.051,57510.5,57510.4,4.039]
["binance-futures","BTCUSDT",1725464672306,13.445,57652.9,57652.8,1.592]
["binance-futures","BTCUSDT",1725464690810,2.199,57719.1,57719.0,7.204]
["binance-futures","BTCUSDT",1725464742941,4.678,57986.7,57986.6,6.235]
["binance-futures","BTCUSDT",1725464771829,0.005,57879.2,57879.1,4.812]
["binance-futures","BTCUSDT",1725464824479,6.557,57950.0,57949.9,2.349]
["binance-futures","BTCUSDT",1725464841800,6.581,57978.9,57978.8,0.006]
["binance-futures","BTCUSDT",1725464870611,3.169,57957.7,57957.6,20.284]
["binance-futures","BTCUSDT",1725464917267,1.332,57921.5,57921.4,23.949]
["binance-futures","BTCUSDT",1725464953422,0.025,57960.1,57959.3,12.47]
["binance-futures","BTCUSDT",1725464971409,4.783,57948.3,57948.2,5.09]
["binance-futures","BTCUSDT",1725465025100,5.803,57900.1,57900.0,6.685]
["binance-futures","BTCUSDT",1725465054491,8.835,57916.5,57916.4,2.292]
["binance-futures","BTCUSDT",1725465107535,2.28,57926.9,57926.8,26.397]
["binance-futures","BTCUSDT",1725465125291,8.36,57947.1,57947.0,5.364]
["binance-futures","BTCUSDT",1725465156102,0.752,58041.1,58041.0,12.33]
["binance-futures","BTCUSDT",1725465208663,0.037,57994.2,57994.1,16.915]
["binance-futures","BTCUSDT",1725465237591,1.558,58033.5,58033.4,10.412]
["binance-futures","BTCUSDT",1725465291062,9.477,58052.1,58052.0,1.422]
["binance-futures","BTCUSDT",1725465308587,4.201,58087.7,58087.6,2.604]
["binance-futures","BTCUSDT",1725465337694,3.831,58068.9,58068.8,3.564]
["binance-futures","BTCUSDT",1725465392030,7.907,58065.1,58065.0,0.072]
["binance-futures","BTCUSDT",1725465430142,1.73,58046.3,58046.2,15.213]
["binance-futures","BTCUSDT",1725465475603,4.753,58094.1,58094.0,8.693]
["binance-futures","BTCUSDT",1725465492726,7.973,58130.1,58130.0,3.122]
["binance-futures","BTCUSDT",1725465522219,6.199,58110.0,58109.9,13.553]
["binance-futures","BTCUSDT",1725465575958,7.434,58107.0,58106.9,8.305]
["binance-futures","BTCUSDT",1725465593354,5.808,58106.0,58105.9,4.771]
["binance-futures","BTCUSDT",1725465661476,0.226,58132.4,58132.3,10.88]
["binance-futures","BTCUSDT",1725465679084,19.282,58150.0,58149.9,0.39]
["binance-futures","BTCUSDT",1725465707366,0.379,58218.5,58218.4,18.853]
["binance-futures","BTCUSDT",1725465760154,0.113,58222.1,58222.0,5.585]
["binance-futures","BTCUSDT",1725465777580,0.191,58272.0,58271.9,5.627]
["binance-futures","BTCUSDT",1725465806478,6.993,58337.7,58337.6,4.081]
["binance-futures","BTCUSDT",1725465859143,5.284,58369.6,58369.5,2.793]
["binance-futures","BTCUSDT",1725465896203,20.352,58200.1,58200.0,0.097]
["binance-futures","BTCUSDT",1725465940931,13.226,58130.1,58130.0,5.886]
["binance-futures","BTCUSDT",1725465957880,5.48,58118.1,58118.0,1.109]
["binance-futures","BTCUSDT",1725465987049,7.768,58165.1,58165.0,6.118]
["binance-futures","BTCUSDT",1725466040320,12.839,58188.2,58188.1,2.22]
["binance-futures","BTCUSDT",1725466057363,0.002,58185.0,58183.9,0.9]
["binance-futures","BTCUSDT",1725466123864,8.138,58215.2,58215.1,4.782]
["binance-futures","BTCUSDT",1725466142417,16.18,58205.1,58205.0,3.021]
["binance-futures","BTCUSDT",1725466172166,0.067,58266.4,58265.9,0.259]
["binance-futures","BTCUSDT",1725466225239,0.565,58293.4,58293.2,0.002]
["binance-futures","BTCUSDT",1725466242476,8.371,58281.4,58281.3,2.472]
["binance-futures","BTCUSDT",1725466310596,5.117,58206.3,58206.2,8.216]
["binance-futures","BTCUSDT",1725466327941,15.642,58182.4,58180.8,0.002]
["binance-futures","BTCUSDT",1725466381055,16.872,58108.2,58108.1,1.663]
["binance-futures","BTCUSDT",1725466418524,11.871,58120.2,58120.1,4.734]
["binance-futures","BTCUSDT",1725466428731,1.861,58112.2,58112.1,13.544]
["binance-futures","BTCUSDT",1725466459804,10.696,58118.4,58118.3,0.377]
["binance-futures","BTCUSDT",1725466516270,3.732,58140.0,58139.9,11.285]
["binance-futures","BTCUSDT",1725466574175,6.534,58125.9,58125.8,9.906]
["binance-futures","BTCUSDT",1725466605983,0.131,58135.9,58135.8,12.187]
["binance-futures","BTCUSDT",1725466624057,3.278,58170.0,58169.9,13.024]
["binance-futures","BTCUSDT",1725466669732,5.799,58222.8,58222.7,3.25]
["binance-futures","BTCUSDT",1725466709839,5.365,58226.1,58226.0,4.174]
["binance-futures","BTCUSDT",1725466728742,3.333,58204.3,58204.2,6.775]
["binance-futures","BTCUSDT",1725466799755,7.544,58253.9,58253.8,1.986]
["binance-futures","BTCUSDT",1725466817452,5.327,58233.8,58233.7,3.822]
["binance-futures","BTCUSDT",1725466870632,3.697,58401.9,58401.8,22.178]
["binance-futures","BTCUSDT",1725466906674,0.39,58301.5,58301.4,13.804]
["binance-futures","BTCUSDT",1725466916379,8.535,58280.6,58280.5,0.331]
["binance-futures","BTCUSDT",1725466982201,3.839,58297.1,58297.0,12.901]
["binance-futures","BTCUSDT",1725467000444,17.407,58256.1,58256.0,1.391]
["binance-futures","BTCUSDT",1725467055248,0.036,58249.3,58249.2,16.472]
["binance-futures","BTCUSDT",1725467085357,0.798,58263.1,58263.0,15.421]
["binance-futures","BTCUSDT",1725467103480,10.625,58261.1,58261.0,4.439]
["binance-futures","BTCUSDT",1725467158877,5.515,58244.8,58244.7,1.393]
["binance-futures","BTCUSDT",1725467189962,0.119,58307.0,58306.9,7.476]
["binance-futures","BTCUSDT",1725467245299,9.658,58322.0,58321.9,5.705]
["binance-futures","BTCUSDT",1725467275291,3.097,58305.2,58305.1,11.96]
["binance-futures","BTCUSDT",1725467293096,3.991,58273.4,58273.3,3.855]
["binance-futures","BTCUSDT",1725467350663,10.427,58228.5,58228.4,0.458]
["binance-futures","BTCUSDT",1725467382280,5.151,58228.0,58227.9,8.595]
["binance-futures","BTCUSDT",1725467407660,0.029,58241.0,58240.9,12.143]
["binance-futures","BTCUSDT",1725467468346,4.482,58294.8,58294.7,5.711]
["binance-futures","BTCUSDT",1725467485378,5.651,58370.3,58370.2,1.705]
["binance-futures","BTCUSDT",1725467539894,6.232,58377.9,58377.8,7.535]
["binance-futures","BTCUSDT",1725467568756,3.584,58434.1,58434.0,11.722]
["binance-futures","BTCUSDT",1725467585985,13.166,58444.1,58444.0,2.311]
["binance-futures","BTCUSDT",1725467640262,22.495,58438.3,58438.2,0.087]
["binance-futures","BTCUSDT",1725467684129,4.083,58410.1,58410.0,4.576]
["binance-futures","BTCUSDT",1725467723249,0.36,58442.0,58441.9,15.479]
["binance-futures","BTCUSDT",1725467752411,5.361,58468.5,58468.4,5.419]
["binance-futures","BTCUSDT",1725467770518,16.31,58464.9,58464.8,0.248]
["binance-futures","BTCUSDT",1725467825840,10.005,58481.1,58481.0,0.548]
["binance-futures","BTCUSDT",1725467855677,0.014,58478.2,58478.1,14.934]
["binance-futures","BTCUSDT",1725467881863,13.216,58447.2,58447.1,0.629]
["binance-futures","BTCUSDT",1725467943624,6.03,58430.7,58430.6,3.183]
["binance-futures","BTCUSDT",1725467962023,0.733,58370.5,58370.2,0.001]
["binance-futures","BTCUSDT",1725468017947,0.01,58394.1,58394.0,16.863]
["binance-futures","BTCUSDT",1725468049855,14.321,58372.2,58372.1,0.481]
["binance-futures","BTCUSDT",1725468106103,11.097,58322.2,58322.1,1.443]
["binance-futures","BTCUSDT",1725468124905,0.423,58328.8,58328.7,10.963]
["binance-futures","BTCUSDT",1725468171513,0.295,58277.2,58277.1,9.031]
["binance-futures","BTCUSDT",1725468213085,4.392,58290.1,58290.0,0.315]
["binance-futures","BTCUSDT",1725468244904,13.413,58239.6,58239.5,1.812]
["binance-futures","BTCUSDT",1725468262385,1.108,58200.1,58200.0,8.372]
["binance-futures","BTCUSDT",1725468317117,2.591,58258.3,58258.2,5.922]
["binance-futures","BTCUSDT",1725468347631,0.002,58274.0,58272.6,15.016]
["binance-futures","BTCUSDT",1725468404550,9.491,58272.6,58272.5,15.399]
["binance-futures","BTCUSDT",1725468429685,7.603,58327.0,58326.9,4.377]
["binance-futures","BTCUSDT",1725468454034,1.402,58333.4,58333.3,15.325]
["binance-futures","BTCUSDT",1725468509294,1.203,58398.8,58398.7,9.955]
["binance-futures","BTCUSDT",1725468540819,15.94,58359.9,58359.8,0.621]
["binance-futures","BTCUSDT",1725468597188,2.256,58324.6,58324.5,5.552]
["binance-futures","BTCUSDT",1725468616134,4.34,58330.1,58330.0,6.796]
["binance-futures","BTCUSDT",1725468649105,3.596,58315.1,58315.0,1.2]
["binance-futures","BTCUSDT",1725468684729,7.628,58344.4,58344.3,5.201]
["binance-futures","BTCUSDT",1725468742649,3.143,58340.3,58340.2,4.35]
["binance-futures","BTCUSDT",1725468802764,14.276,58354.5,58354.4,2.223]
["binance-futures","BTCUSDT",1725468821571,11.77,58374.1,58374.0,0.304]
["binance-futures","BTCUSDT",1725468855278,9.204,58363.0,58362.9,3.024]
["binance-futures","BTCUSDT",1725468912959,4.673,58478.0,58477.9,1.897]
["binance-futures","BTCUSDT",1725468937546,13.975,58450.1,58450.0,0.025]
["binance-futures","BTCUSDT",1725469004551,0.254,58442.0,58441.9,18.489]
["binance-futures","BTCUSDT",1725469023960,4.162,58381.0,58380.9,3.9]
["binance-futures","BTCUSDT",1725469055717,7.705,58393.2,58393.1,2.064]
["binance-futures","BTCUSDT",1725469117015,12.567,58353.4,58353.3,3.007]
["binance-futures","BTCUSDT",1725469136998,5.412,58366.4,58366.3,0.884]
["binance-futures","BTCUSDT",1725469172598,0.203,58403.3,58403.2,22.723]
["binance-futures","BTCUSDT",1725469245836,3.137,58413.5,58413.4,6.75]
["binance-futures","BTCUSDT",1725469249929,7.309,58415.0,58414.9,6.927]
["binance-futures","BTCUSDT",1725469321965,20.987,58420.1,58420.0,0.66]
["binance-futures","BTCUSDT",1725469341143,8.675,58382.1,58382.0,1.358]
["binance-futures","BTCUSDT",1725469374718,11.533,58360.1,58360.0,5.158]
["binance-futures","BTCUSDT",1725469433405,3.374,58348.6,58348.5,4.376]
["binance-futures","BTCUSDT",1725469451778,4.899,58306.0,58305.9,5.658]
["binance-futures","BTCUSDT",1725469507643,11.535,58351.5,58351.4,1.62]
["binance-futures","BTCUSDT",1725469543755,8.131,58381.8,58381.7,1.086]
["binance-futures","BTCUSDT",1725469576651,5.671,58412.0,58411.9,7.757]
["binance-futures","BTCUSDT",1725469635087,5.887,58350.1,58350.0,5.448]
["binance-futures","BTCUSDT",1725469653354,9.156,58326.1,58326.0,3.432]
["binance-futures","BTCUSDT",1725469725031,9.834,58286.0,58285.9,1.156]
["binance-futures","BTCUSDT",1725469743922,18.637,58265.1,58265.0,0.045]
["binance-futures","BTCUSDT",1725469776702,3.757,58296.1,58296.0,13.628]
["binance-futures","BTCUSDT",1725469836532,17.281,58333.9,58333.8,2.268]
["binance-futures","BTCUSDT",1725469858753,5.574,58336.3,58336.2,15.628]
["binance-futures","BTCUSDT",1725469892039,0.542,58330.4,58330.3,8.143]
["binance-futures","BTCUSDT",1725469957883,3.597,58339.7,58339.6,7.215]
["binance-futures","BTCUSDT",1725470022453,3.092,58322.7,58322.6,8.878]
["binance-futures","BTCUSDT",1725470037875,8.938,58281.8,58281.7,0.033]
["binance-futures","BTCUSDT",1725470073562,2.03,58233.7,58233.6,5.215]
["binance-futures","BTCUSDT",1725470105051,6.946,58234.0,58233.9,6.55]
["binance-futures","BTCUSDT",1725470161254,0.624,58222.0,58221.9,13.686]
["binance-futures","BTCUSDT",1725470180354,5.214,58227.8,58227.7,7.93]
["binance-futures","BTCUSDT",1725470250411,18.113,58190.1,58190.0,2.348]
["binance-futures","BTCUSDT",1725470269719,0.624,58202.4,58202.3,14.798]
["binance-futures","BTCUSDT",1725470301878,0.184,58208.0,58207.9,24.353]
["binance-futures","BTCUSDT",1725470363262,13.648,58250.0,58249.9,1.113]
["binance-futures","BTCUSDT",1725470382394,8.421,58250.2,58250.1,13.495]
["binance-futures","BTCUSDT",1725470459179,1.358,58269.7,58269.6,11.008]
["binance-futures","BTCUSDT",1725470478547,8.469,58295.8,58295.7,3.808]
["binance-futures","BTCUSDT",1725470539764,0.229,58274.7,58274.6,15.284]
["binance-futures","BTCUSDT",1725470573554,10.305,58259.4,58259.3,0.177]
["binance-futures","BTCUSDT",1725470615996,8.809,58228.9,58228.8,6.09]
["binance-futures","BTCUSDT",1725470654507,15.625,58190.1,58190.0,0.961]
["binance-futures","BTCUSDT",1725470684327,4.789,58140.6,58140.5,5.851]
["binance-futures","BTCUSDT",1725470740437,7.327,58133.4,58133.3,3.564]
["binance-futures","BTCUSDT",1725470771365,6.169,58149.6,58149.5,8.968]
["binance-futures","BTCUSDT",1725470790448,29.387,58116.5,58116.4,0.05]
["binance-futures","BTCUSDT",1725470847552,10.102,58110.0,58109.9,0.852]
["binance-futures","BTCUSDT",1725470869028,0.992,58104.5,58104.4,12.632]
["binance-futures","BTCUSDT",1725470932250,3.933,58037.0,58036.9,11.281]
["binance-futures","BTCUSDT",1725470961372,1.108,57982.6,57982.5,12.546]
["binance-futures","BTCUSDT",1725470978368,8.338,57963.7,57963.6,4.577]
["binance-futures","BTCUSDT",1725471031039,0.004,58002.3,58002.2,0.711]
["binance-futures","BTCUSDT",1725471060510,8.266,57985.5,57985.4,0.067]
["binance-futures","BTCUSDT",1725471100118,1.593,57952.4,57952.3,7.141]
["binance-futures","BTCUSDT",1725471135157,0.572,57951.5,57951.4,3.083]
["binance-futures","BTCUSDT",1725471166094,1.885,57960.1,57960.0,9.547]
["binance-futures","BTCUSDT",1725471220716,6.625,57886.0,57885.9,2.961]
["binance-futures","BTCUSDT",1725471249716,2.053,57868.3,57868.2,7.653]
["binance-futures","BTCUSDT",1725471267150,0.678,57865.6,57865.5,26.894]
["binance-futures","BTCUSDT",1725471321383,10.949,57930.1,57930.0,2.688]
["binance-futures","BTCUSDT",1725471342487,8.434,57905.0,57904.9,2.729]
["binance-futures","BTCUSDT",1725471407926,18.733,57876.0,57875.9,0.735]
["binance-futures","BTCUSDT",1725471439023,12.224,57879.1,57879.0,1.111]
["binance-futures","BTCUSDT",1725471456783,1.315,57847.1,57847.0,5.051]
["binance-futures","BTCUSDT",1725471512697,12.41,57806.0,57805.9,0.753]
["binance-futures","BTCUSDT",1725471541942,0.735,57870.4,57870.3,11.971]
["binance-futures","BTCUSDT",1725471597810,6.954,57914.1,57914.0,2.906]
["binance-futures","BTCUSDT",1725471636000,6.426,57960.0,57959.9,4.973]
["binance-futures","BTCUSDT",1725471646357,0.407,57970.0,57969.9,4.363]
["binance-futures","BTCUSDT",1725471705143,5.151,57985.0,57984.9,14.201]
["binance-futures","BTCUSDT",1725471736788,4.509,57976.1,57976.0,12.624]
["binance-futures","BTCUSDT",1725471756837,11.891,57988.7,57988.6,4.829]
["binance-futures","BTCUSDT",1725471817556,8.781,57994.0,57993.9,1.853]
["binance-futures","BTCUSDT",1725471851128,19.559,57941.6,57941.5,0.079]
["binance-futures","BTCUSDT",1725471900654,4.749,57906.8,57906.7,6.294]
["binance-futures","BTCUSDT",1725471928370,1.07,57945.1,57945.0,6.961]
["binance-futures","BTCUSDT",1725471962064,8.815,57956.9,57956.8,0.352]
["binance-futures","BTCUSDT",1725472022805,0.528,57980.6,57980.5,18.441]
["binance-futures","BTCUSDT",1725472055022,7.32,57983.4,57983.3,1.882]
["binance-futures","BTCUSDT",1725472114639,18.504,57999.7,57999.6,0.14]
["binance-futures","BTCUSDT",1725472135487,3.357,57999.9,57999.8,18.843]
["binance-futures","BTCUSDT",1725472165248,3.341,58042.7,58042.6,12.949]
["binance-futures","BTCUSDT",1725472228519,7.327,57991.6,57991.5,0.18]
["binance-futures","BTCUSDT",1725472260040,1.469,57953.0,57952.9,20.772]
["binance-futures","BTCUSDT",1725472321173,5.769,57918.0,57917.9,5.017]
["binance-futures","BTCUSDT",1725472341167,7.511,57905.7,57905.6,5.303]
["binance-futures","BTCUSDT",1725472374746,10.114,57869.0,57868.9,8.721]
["binance-futures","BTCUSDT",1725472421678,0.508,57817.4,57817.3,23.735]
["binance-futures","BTCUSDT",1725472449263,1.803,57856.0,57855.9,16.546]
["binance-futures","BTCUSDT",1725472522885,5.266,57856.0,57855.9,7.669]
["binance-futures","BTCUSDT",1725472541387,0.389,57882.8,57882.7,16.077]
["binance-futures","BTCUSDT",1725472575364,4.39,57859.1,57859.0,5.109]
["binance-futures","BTCUSDT",1725472639950,0.136,57876.1,57876.0,22.885]
["binance-futures","BTCUSDT",1725472660127,7.8,57872.5,57872.4,5.848]
["binance-futures","BTCUSDT",1725472734600,0.555,57899.9,57899.5,24.834]
["binance-futures","BTCUSDT",1725472758208,23.055,57880.9,57880.8,0.186]
["binance-futures","BTCUSDT",1725472781816,4.03,57859.8,57859.7,21.653]
["binance-futures","BTCUSDT",1725472856804,5.926,57842.6,57842.5,6.2]
["binance-futures","BTCUSDT",1725472875623,0.504,57854.2,57854.1,9.066]
["binance-futures","BTCUSDT",1725472909489,0.141,57859.4,57859.3,9.135]
["binance-futures","BTCUSDT",1725472970766,8.592,57913.0,57912.9,12.13]
["binance-futures","BTCUSDT",1725473021922,5.722,57859.1,57859.0,19.996]
["binance-futures","BTCUSDT",1725473066908,3.285,57888.5,57888.4,5.926]
["binance-futures","BTCUSDT",1725473086825,7.64,57854.6,57854.5,0.917]
["binance-futures","BTCUSDT",1725473117913,11.813,57777.7,57777.6,4.152]
["binance-futures","BTCUSDT",1725473176415,0.09,57798.5,57798.4,12.606]
["binance-futures","BTCUSDT",1725473195351,5.202,57813.2,57813.1,5.389]
["binance-futures","BTCUSDT",1725473267118,3.401,57843.0,57842.9,6.003]
["binance-futures","BTCUSDT",1725473285219,60.837,57832.8,57832.7,0.984]
["binance-futures","BTCUSDT",1725473348027,0.152,57904.0,57903.9,5.852]
["binance-futures","BTCUSDT",1725473382421,4.692,57858.1,57858.0,8.833]
["binance-futures","BTCUSDT",1725473403892,0.23,57874.7,57874.6,26.808]
["binance-futures","BTCUSDT",1725473479778,24.247,57834.4,57834.3,0.096]
["binance-futures","BTCUSDT",1725473499081,4.654,57799.8,57799.7,12.295]
["binance-futures","BTCUSDT",1725473548063,0.165,57800.1,57800.0,21.193]
["binance-futures","BTCUSDT",1725473591689,0.353,57863.9,57863.8,21.281]
["binance-futures","BTCUSDT",1725473611745,0.253,57895.0,57894.9,28.944]
["binance-futures","BTCUSDT",1725473646318,0.091,57915.2,57915.1,14.931]
["binance-futures","BTCUSDT",1725473707344,3.782,57910.4,57910.3,19.137]
["binance-futures","BTCUSDT",1725473727497,0.225,57943.9,57943.8,22.664]
["binance-futures","BTCUSDT",1725473802904,0.677,57967.6,57967.5,5.017]
["binance-futures","BTCUSDT",1725473819803,2.464,57968.5,57968.4,8.527]
["binance-futures","BTCUSDT",1725473885422,6.292,57927.4,57927.3,2.355]
["binance-futures","BTCUSDT",1725473919364,0.464,57862.6,57862.5,6.23]
["binance-futures","BTCUSDT",1725473941296,26.166,57870.2,57870.1,0.063]
["binance-futures","BTCUSDT",1725474019685,0.177,57839.8,57839.7,14.444]
["binance-futures","BTCUSDT",1725474040805,0.225,57863.0,57862.9,22.041]
["binance-futures","BTCUSDT",1725474102265,0.599,57826.1,57826.0,6.137]
["binance-futures","BTCUSDT",1725474144161,10.692,57785.1,57785.0,1.314]
["binance-futures","BTCUSDT",1725474158785,0.57,57802.0,57801.9,7.313]
["binance-futures","BTCUSDT",1725474218327,1.415,57766.1,57766.0,11.284]
["binance-futures","BTCUSDT",1725474251108,0.432,57821.8,57821.7,15.726]
["binance-futures","BTCUSDT",1725474316412,1.182,57812.9,57812.8,10.938]
["binance-futures","BTCUSDT",1725474349704,4.572,57845.0,57844.9,4.799]
["binance-futures","BTCUSDT",1725474369485,4.808,57868.5,57868.4,5.137]
["binance-futures","BTCUSDT",1725474428359,3.251,57881.1,57881.0,8.991]
["binance-futures","BTCUSDT",1725474467399,17.536,57874.4,57874.3,1.448]
["binance-futures","BTCUSDT",1725474538322,0.998,57877.5,57877.4,12.646]
["binance-futures","BTCUSDT",1725474575935,6.469,57874.7,57874.6,5.402]
["binance-futures","BTCUSDT",1725474600902,8.312,57860.9,57860.8,2.368]
["binance-futures","BTCUSDT",1725474663216,10.209,57927.4,57927.3,0.382]
["binance-futures","BTCUSDT",1725474702286,4.85,57942.7,57942.6,5.639]
["binance-futures","BTCUSDT",1725474717423,7.22,57957.3,57957.2,0.376]
["binance-futures","BTCUSDT",1725474778965,5.253,57928.2,57928.1,6.029]
["binance-futures","BTCUSDT",1725474813487,2.144,57862.1,57862.0,8.173]
["binance-futures","BTCUSDT",1725474876801,0.164,57837.0,57836.9,5.424]
["binance-futures","BTCUSDT",1725474911295,8.648,57792.5,57792.4,4.66]
["binance-futures","BTCUSDT",1725474929939,0.872,57823.5,57823.4,6.942]
["binance-futures","BTCUSDT",1725474989804,4.366,57814.1,57814.0,10.179]
["binance-futures","BTCUSDT",1725475031076,0.46,57812.1,57812.0,8.23]
["binance-futures","BTCUSDT",1725475092597,10.42,57746.5,57746.4,4.238]
["binance-futures","BTCUSDT",1725475111001,4.169,57732.0,57731.9,13.286]
["binance-futures","BTCUSDT",1725475143396,11.02,57720.1,57720.0,8.501]
["binance-futures","BTCUSDT",1725475208248,2.39,57736.1,57736.0,11.68]
["binance-futures","BTCUSDT",1725475240900,19.204,57748.2,57748.1,0.041]
["binance-futures","BTCUSDT",1725475267589,7.618,57753.7,57753.6,4.456]
["binance-futures","BTCUSDT",1725475328854,3.507,57730.3,57730.2,18.47]
["binance-futures","BTCUSDT",1725475364245,6.273,57732.5,57732.4,2.64]
["binance-futures","BTCUSDT",1725475424532,7.616,57668.0,57667.9,7.394]
["binance-futures","BTCUSDT",1725475454951,7.689,57658.4,57658.3,14.425]
["binance-futures","BTCUSDT",1725475473175,9.09,57656.6,57656.5,10.858]
["binance-futures","BTCUSDT",1725475527771,6.136,57667.1,57667.0,2.266]
["binance-futures","BTCUSDT",1725475573280,9.842,57651.1,57651.0,8.584]
["binance-futures","BTCUSDT",1725475620823,15.878,57687.3,57687.2,2.11]
["binance-futures","BTCUSDT",1725475640019,7.389,57695.1,57695.0,5.398]
["binance-futures","BTCUSDT",1725475674805,9.92,57692.4,57692.3,2.973]
["binance-futures","BTCUSDT",1725475734036,5.418,57725.7,57725.6,6.325]
["binance-futures","BTCUSDT",1725475767042,13.405,57731.2,57731.1,6.15]
["binance-futures","BTCUSDT",1725475837525,6.332,57710.1,57710.0,0.335]
["binance-futures","BTCUSDT",1725475852661,24.233,57733.5,57733.4,0.56]
["binance-futures","BTCUSDT",1725475886172,2.194,57670.2,57670.1,6.934]
["binance-futures","BTCUSDT",1725475947031,18.34,57627.5,57627.4,0.864]
["binance-futures","BTCUSDT",1725475982797,3.715,57616.0,57615.9,7.101]
["binance-futures","BTCUSDT",1725476045458,1.09,57658.7,57658.6,8.896]
["binance-futures","BTCUSDT",1725476066661,2.957,57651.0,57650.9,14.619]
["binance-futures","BTCUSDT",1725476115328,6.414,57678.6,57678.5,4.819]
["binance-futures","BTCUSDT",1725476165311,10.6,57711.2,57711.1,0.437]
["binance-futures","BTCUSDT",1725476185509,6.966,57719.1,57719.0,6.967]
["binance-futures","BTCUSDT",1725476262898,8.311,57658.9,57658.8,1.542]
["binance-futures","BTCUSDT",1725476282700,24.579,57644.1,57644.0,0.088]
["binance-futures","BTCUSDT",1725476315049,6.548,57628.5,57628.4,6.755]
["binance-futures","BTCUSDT",1725476379438,12.118,57667.9,57667.8,2.534]
["binance-futures","BTCUSDT",1725476406317,21.36,57650.1,57650.0,1.278]
["binance-futures","BTCUSDT",1725476435293,1.764,57657.2,57657.1,18.805]
["binance-futures","BTCUSDT",1725476496705,3.361,57717.1,57717.0,20.359]
["binance-futures","BTCUSDT",1725476558681,0.879,57693.1,57693.0,12.999]
["binance-futures","BTCUSDT",1725476594186,25.719,57689.6,57689.5,0.039]
["binance-futures","BTCUSDT",1725476615144,8.626,57725.0,57724.9,4.414]
["binance-futures","BTCUSDT",1725476650705,0.721,57735.4,57735.3,5.986]
["binance-futures","BTCUSDT",1725476726200,0.218,57806.7,57806.6,16.362]
["binance-futures","BTCUSDT",1725476732937,19.678,57818.2,57818.1,0.077]
["binance-futures","BTCUSDT",1725476807379,8.582,57750.0,57749.9,0.626]
["binance-futures","BTCUSDT",1725476829231,1.379,57750.0,57749.9,14.817]
["binance-futures","BTCUSDT",1725476864294,0.008,57777.6,57777.5,3.219]
["binance-futures","BTCUSDT",1725476930195,3.803,57779.0,57778.9,7.894]
["binance-futures","BTCUSDT",1725476955808,3.201,57782.7,57782.6,6.094]
["binance-futures","BTCUSDT",1725477030816,8.207,57750.1,57750.0,2.935]
["binance-futures","BTCUSDT",1725477053630,0.065,57776.0,57775.9,15.193]
["binance-futures","BTCUSDT",1725477118893,5.955,57830.0,57829.9,1.123]
["binance-futures","BTCUSDT",1725477151669,0.131,57810.3,57810.0,0.221]
["binance-futures","BTCUSDT",1725477173103,6.84,57814.1,57814.0,2.77]
["binance-futures","BTCUSDT",1725477259517,9.027,57801.9,57801.8,5.73]
["binance-futures","BTCUSDT",1725477294699,5.766,57825.3,57825.2,3.804]
["binance-futures","BTCUSDT",1725477349369,10.953,57818.1,57818.0,0.146]
["binance-futures","BTCUSDT",1725477385171,1.019,57804.1,57804.0,10.057]
["binance-futures","BTCUSDT",1725477407080,5.687,57830.4,57830.3,7.671]
["binance-futures","BTCUSDT",1725477445387,5.359,57809.8,57809.7,0.803]
["binance-futures","BTCUSDT",1725477512327,2.942,57785.3,57785.2,5.552]
["binance-futures","BTCUSDT",1725477533307,4.351,57750.0,57749.9,5.049]
["binance-futures","BTCUSDT",1725477594894,28.18,57715.1,57715.0,0.176]
["binance-futures","BTCUSDT",1725477635966,20.82,57752.9,57752.8,0.123]
["binance-futures","BTCUSDT",1725477706373,1.694,57754.5,57754.4,7.609]
["binance-futures","BTCUSDT",1725477740848,8.339,57818.0,57817.9,13.255]
["binance-futures","BTCUSDT",1725477760527,9.236,57833.1,57833.0,0.585]
["binance-futures","BTCUSDT",1725477838009,4.759,57816.3,57816.2,3.958]
["binance-futures","BTCUSDT",1725477860335,0.148,57830.4,57830.3,13.873]
["binance-futures","BTCUSDT",1725477896367,5.665,57838.9,57838.8,11.57]
["binance-futures","BTCUSDT",1725477964986,5.242,57770.0,57769.9,6.046]
["binance-futures","BTCUSDT",1725477985872,1.333,57787.7,57787.6,11.533]
["binance-futures","BTCUSDT",1725478050087,1.21,57862.4,57862.3,15.095]
["binance-futures","BTCUSDT",1725478083243,0.438,57880.7,57880.6,14.602]
["binance-futures","BTCUSDT",1725478150270,4.294,57866.2,57866.1,6.498]
["binance-futures","BTCUSDT",1725478164482,5.664,57884.4,57884.3,9.453]
["binance-futures","BTCUSDT",1725478204903,7.069,57900.1,57900.0,56.411]
["binance-futures","BTCUSDT",1725478265771,4.921,57933.7,57933.6,6.368]
["binance-futures","BTCUSDT",1725478298579,8.79,57935.9,57935.8,8.447]
["binance-futures","BTCUSDT",1725478362605,5.452,57906.6,57906.5,0.628]
["binance-futures","BTCUSDT",1725478396840,0.823,57859.4,57859.3,19.793]
["binance-futures","BTCUSDT",1725478419509,6.327,57830.3,57830.2,7.71]
["binance-futures","BTCUSDT",1725478453117,11.019,57795.1,57795.0,0.096]
["binance-futures","BTCUSDT",1725478524387,19.562,57810.1,57810.0,0.482]
["binance-futures","BTCUSDT",1725478544728,6.23,57783.0,57782.9,4.082]
["binance-futures","BTCUSDT",1725478612615,2.682,57793.2,57793.1,7.614]
["binance-futures","BTCUSDT",1725478652655,0.156,57832.0,57831.9,12.514]
["binance-futures","BTCUSDT",1725478720360,2.438,57861.0,57860.9,10.148]
["binance-futures","BTCUSDT",1725478755412,4.885,57864.2,57864.1,10.851]
["binance-futures","BTCUSDT",1725478800851,7.663,57899.4,57899.3,18.357]
["binance-futures","BTCUSDT",1725478845398,6.154,57940.0,57939.9,1.203]
["binance-futures","BTCUSDT",1725478877245,6.275,57944.1,57944.0,4.967]
["binance-futures","BTCUSDT",1725478939569,5.818,57896.3,57896.2,11.622]
["binance-futures","BTCUSDT",1725478959254,3.13,57877.4,57877.3,6.926]
["binance-futures","BTCUSDT",1725478996602,6.702,57871.0,57870.9,8.936]
["binance-futures","BTCUSDT",1725479064759,3.167,57901.7,57901.6,23.603]
["binance-futures","BTCUSDT",1725479088376,4.438,57934.6,57934.5,8.124]
["binance-futures","BTCUSDT",1725479164327,13.525,57881.3,57881.2,0.082]
["binance-futures","BTCUSDT",1725479185169,6.481,57861.0,57860.9,2.614]
["binance-futures","BTCUSDT",1725479221016,12.228,57876.8,57876.7,0.839]
["binance-futures","BTCUSDT",1725479289961,1.445,57836.7,57836.6,29.832]
["binance-futures","BTCUSDT",1725479326738,0.114,57885.6,57885.5,20.516]
["binance-futures","BTCUSDT",1725479370547,11.937,57900.7,57900.6,0.82]
["binance-futures","BTCUSDT",1725479415417,4.436,57920.2,57920.1,8.194]
["binance-futures","BTCUSDT",1725479448217,6.314,57949.2,57949.1,4.719]
["binance-futures","BTCUSDT",1725479508703,0.368,57959.0,57958.9,6.88]
["binance-futures","BTCUSDT",1725479530297,11.699,57948.1,57948.0,5.253]
["binance-futures","BTCUSDT",1725479566459,4.049,57927.2,57927.1,0.955]
["binance-futures","BTCUSDT",1725479633309,3.826,57915.1,57915.0,3.275]
["binance-futures","BTCUSDT",1725479655014,14.005,57900.1,57900.0,0.884]
["binance-futures","BTCUSDT",1725479729914,2.634,57909.0,57908.9,13.191]
["binance-futures","BTCUSDT",1725479750815,0.187,57949.2,57949.1,14.247]
["binance-futures","BTCUSDT",1725479787055,2.411,57940.1,57940.0,7.929]
["binance-futures","BTCUSDT",1725479851063,4.713,58032.7,58032.6,7.547]
["binance-futures","BTCUSDT",1725479881233,2.911,58059.1,58059.0,9.599]
["binance-futures","BTCUSDT",1725479938422,6.034,58117.8,58117.7,1.84]
["binance-futures","BTCUSDT",1725479973995,0.02,58024.4,58023.9,2.067]
["binance-futures","BTCUSDT",1725479987052,4.933,58039.4,58039.3,4.922]
["binance-futures","BTCUSDT",1725480044920,0.396,58017.0,58016.9,13.489]
["binance-futures","BTCUSDT",1725480063992,1.372,58000.1,58000.0,6.012]
["binance-futures","BTCUSDT",1725480140703,8.023,58012.2,58012.1,5.142]
["binance-futures","BTCUSDT",1725480163334,6.255,58014.7,58014.6,7.526]
["binance-futures","BTCUSDT",1725480198980,9.087,58053.8,58053.7,8.078]
["binance-futures","BTCUSDT",1725480253545,2.494,58062.7,58062.6,14.501]
["binance-futures","BTCUSDT",1725480286423,0.738,58105.1,58105.0,5.707]
["binance-futures","BTCUSDT",1725480319250,11.733,58059.7,58059.6,6.077]
["binance-futures","BTCUSDT",1725480382404,14.313,58060.1,58060.0,0.143]
["binance-futures","BTCUSDT",1725480447363,40.26,58088.7,58088.6,11.403]
["binance-futures","BTCUSDT",1725480484791,15.526,58102.6,58102.5,0.163]
["binance-futures","BTCUSDT",1725480528990,10.575,58110.1,58110.0,0.178]
["binance-futures","BTCUSDT",1725480544974,12.004,58104.6,58104.5,0.874]
["binance-futures","BTCUSDT",1725480605848,0.357,58141.4,58141.3,15.578]
["binance-futures","BTCUSDT",1725480624362,0.35,58120.1,58120.0,13.912]
["binance-futures","BTCUSDT",1725480703750,6.253,58072.8,58072.7,6.133]
["binance-futures","BTCUSDT",1725480726688,14.837,58060.6,58060.5,2.659]
["binance-futures","BTCUSDT",1725480761300,10.712,58020.1,58020.0,1.267]
["binance-futures","BTCUSDT",1725480810066,0.125,58023.2,58023.1,8.868]
["binance-futures","BTCUSDT",1725480848548,13.796,58011.5,58011.4,0.795]
["binance-futures","BTCUSDT",1725480928433,4.615,58000.0,57999.9,4.267]
["binance-futures","BTCUSDT",1725480950386,27.751,57990.1,57990.0,0.258]
["binance-futures","BTCUSDT",1725481015540,24.058,57949.6,57949.5,3.604]
["binance-futures","BTCUSDT",1725481052870,5.906,57959.0,57958.9,0.458]
["binance-futures","BTCUSDT",1725481077154,7.158,57949.1,57949.0,4.019]
["binance-futures","BTCUSDT",1725481153977,7.067,57910.1,57910.0,4.278]
["binance-futures","BTCUSDT",1725481178890,0.624,57913.0,57912.9,11.651]
["binance-futures","BTCUSDT",1725481252444,1.987,57944.1,57944.0,14.511]
["binance-futures","BTCUSDT",1725481289922,14.199,57939.9,57939.8,0.285]
["binance-futures","BTCUSDT",1725481315097,3.684,57931.1,57931.0,24.97]
["binance-futures","BTCUSDT",1725481353789,8.093,57910.1,57910.0,20.731]
["binance-futures","BTCUSDT",1725481426230,26.609,57900.0,57899.9,0.373]
["binance-futures","BTCUSDT",1725481478279,8.71,57886.8,57886.7,0.413]
["binance-futures","BTCUSDT",1725481535061,5.493,57920.7,57920.6,6.155]
["binance-futures","BTCUSDT",1725481561754,24.621,57900.0,57899.9,5.719]
["binance-futures","BTCUSDT",1725481636862,54.806,57900.0,57899.9,6.977]
["binance-futures","BTCUSDT",1725481680205,5.951,57905.8,57905.7,11.409]
["binance-futures","BTCUSDT",1725481710271,9.495,57893.2,57893.1,7.781]
["binance-futures","BTCUSDT",1725481803252,0.136,57890.3,57890.2,28.969]
["binance-futures","BTCUSDT",1725481831526,6.857,57920.0,57919.9,7.015]
["binance-futures","BTCUSDT",1725481899202,5.711,57985.2,57985.1,9.839]
["binance-futures","BTCUSDT",1725481932820,5.632,58019.3,58019.2,8.9]
["binance-futures","BTCUSDT",1725481954254,5.504,57983.7,57983.6,18.422]
["binance-futures","BTCUSDT",1725482031265,2.747,57992.3,57992.2,13.195]
["binance-futures","BTCUSDT",1725482071023,3.712,58023.1,58023.0,5.255]
["binance-futures","BTCUSDT",1725482127042,8.781,58014.2,58014.1,0.265]
["binance-futures","BTCUSDT",1725482187450,23.693,58005.1,58005.0,0.522]
["binance-futures","BTCUSDT",1725482209208,3.422,57977.0,57976.9,24.516]
["binance-futures","BTCUSDT",1725482286634,1.756,57945.5,57945.4,7.944]
["binance-futures","BTCUSDT",1725482328454,12.684,57984.0,57983.9,0.203]
["binance-futures","BTCUSDT",1725482416902,13.241,57966.1,57966.0,5.111]
["binance-futures","BTCUSDT",1725482461023,3.023,57984.9,57984.8,0.26]
["binance-futures","BTCUSDT",1725482479186,6.183,57994.0,57993.9,12.531]
["binance-futures","BTCUSDT",1725482568181,5.718,57978.5,57978.4,5.645]
["binance-futures","BTCUSDT",1725482612790,5.457,57975.3,57975.2,6.885]
["binance-futures","BTCUSDT",1725482642608,3.37,57981.0,57980.9,9.099]
["binance-futures","BTCUSDT",1725482723281,0.209,58030.0,58029.9,29.674]
["binance-futures","BTCUSDT",1725482763188,4.807,58035.5,58035.4,21.214]
["binance-futures","BTCUSDT",1725482831103,4.955,58053.1,58053.0,0.174]
["binance-futures","BTCUSDT",1725482876161,3.717,58037.0,58036.9,1.161]
["binance-futures","BTCUSDT",1725482897117,10.373,58043.7,58043.6,0.244]
["binance-futures","BTCUSDT",1725482977863,5.908,58019.2,58019.1,5.368]
["binance-futures","BTCUSDT",1725483019756,6.201,58018.5,58018.4,5.53]
["binance-futures","BTCUSDT",1725483079649,10.2,57861.4,57861.3,2.914]
["binance-futures","BTCUSDT",1725483097092,19.751,57904.9,57904.8,2.558]
["binance-futures","BTCUSDT",1725483135653,2.77,57925.2,57925.1,8.033]
["binance-futures","BTCUSDT",1725483202277,15.501,57916.4,57916.3,4.054]
["binance-futures","BTCUSDT",1725483255247,1.761,57930.6,57930.5,6.198]
["binance-futures","BTCUSDT",1725483330932,7.901,58000.0,57999.9,6.326]
["binance-futures","BTCUSDT",1725483354754,3.344,58013.6,58013.5,5.57]
["binance-futures","BTCUSDT",1725483391727,0.113,58035.5,58035.4,20.268]
["binance-futures","BTCUSDT",1725483459242,4.21,58086.0,58085.9,2.647]
["binance-futures","BTCUSDT",1725483499082,3.676,58068.3,58068.2,1.248]
["binance-futures","BTCUSDT",1725483521204,4.406,58046.0,58045.9,0.626]
["binance-futures","BTCUSDT",1725483599270,24.158,58020.3,58020.2,0.505]
["binance-futures","BTCUSDT",1725483638661,2.472,58059.0,58058.9,4.906]
["binance-futures","BTCUSDT",1725483713663,5.194,58066.8,58066.7,1.772]
["binance-futures","BTCUSDT",1725483735913,3.609,58047.4,58047.3,0.971]
["binance-futures","BTCUSDT",1725483773687,4.229,58013.0,58012.9,1.557]
["binance-futures","BTCUSDT",1725483841483,4.269,57989.8,57989.7,2.608]
["binance-futures","BTCUSDT",1725483891399,6.278,57996.1,57996.0,3.133]
["binance-futures","BTCUSDT",1725483969232,3.752,57999.6,57999.5,3.689]
["binance-futures","BTCUSDT",1725483995103,10.366,58000.0,57999.9,6.797]
["binance-futures","BTCUSDT",1725484036157,18.574,57994.5,57994.4,0.524]
["binance-futures","BTCUSDT",1725484112620,0.344,57958.1,57958.0,10.709]
["binance-futures","BTCUSDT",1725484153463,27.177,57957.8,57957.7,0.058]
["binance-futures","BTCUSDT",1725484230535,2.888,57990.9,57990.8,8.576]
["binance-futures","BTCUSDT",1725484252354,13.462,58013.3,58013.2,1.774]
["binance-futures","BTCUSDT",1725484295051,23.564,57988.0,57987.9,0.123]
["binance-futures","BTCUSDT",1725484376469,4.782,57987.8,57987.7,3.542]
["binance-futures","BTCUSDT",1725484403472,0.622,57972.0,57971.9,8.822]
["binance-futures","BTCUSDT",1725484503903,1.466,57992.3,57992.2,17.505]
["binance-futures","BTCUSDT",1725484528436,6.772,58010.0,58009.9,4.414]
["binance-futures","BTCUSDT",1725484586101,11.094,57970.3,57970.2,1.654]
["binance-futures","BTCUSDT",1725484659192,0.392,57975.0,57974.9,13.475]
["binance-futures","BTCUSDT",1725484688905,12.924,57968.2,57968.1,3.716]
["binance-futures","BTCUSDT",1725484735083,8.773,57972.1,57972.0,5.596]
["binance-futures","BTCUSDT",1725484817525,19.672,57981.3,57981.2,1.847]
["binance-futures","BTCUSDT",1725484903442,7.177,57948.9,57948.8,8.365]
["binance-futures","BTCUSDT",1725484948584,16.684,57948.9,57948.8,5.292]
["binance-futures","BTCUSDT",1725484975654,2.448,57948.9,57948.8,7.536]
["binance-futures","BTCUSDT",1725485024865,1.634,57948.9,57948.8,6.806]
["binance-futures","BTCUSDT",1725485106008,0.094,57920.0,57918.9,7.277]
["binance-futures","BTCUSDT",1725485131706,7.187,57921.3,57921.2,4.311]
["binance-futures","BTCUSDT",1725485222694,3.114,57988.6,57988.5,8.807]
["binance-futures","BTCUSDT",1725485245023,1.334,57998.0,57997.9,16.361]
["binance-futures","BTCUSDT",1725485303416,0.098,58000.7,58000.6,12.84]
["binance-futures","BTCUSDT",1725485367145,14.854,57989.3,57989.2,0.394]
["binance-futures","BTCUSDT",1725485394173,10.316,57978.1,57978.0,0.563]
["binance-futures","BTCUSDT",1725485503166,0.52,57992.6,57992.5,4.901]
["binance-futures","BTCUSDT",1725485528825,1.45,57990.4,57990.3,7.793]
["binance-futures","BTCUSDT",1725485621369,2.796,57994.7,57994.6,4.395]
["binance-futures","BTCUSDT",1725485664030,0.662,57976.8,57976.7,1.679]
["binance-futures","BTCUSDT",1725485691315,0.946,57974.4,57974.3,7.569]
["binance-futures","BTCUSDT",1725485783668,17.96,57980.1,57980.0,0.353]
["binance-futures","BTCUSDT",1725485809148,7.758,57965.2,57965.1,1.469]
["binance-futures","BTCUSDT",1725485893038,4.728,57989.5,57989.4,5.421]
["binance-futures","BTCUSDT",1725485929384,0.826,57996.3,57996.2,10.061]
["binance-futures","BTCUSDT",1725485947709,9.32,57990.2,57990.1,1.276]
["binance-futures","BTCUSDT",1725486033202,50.847,58000.0,57999.9,1.897]
["binance-futures","BTCUSDT",1725486094656,0.341,57995.0,57994.9,7.523]
["binance-futures","BTCUSDT",1725486107115,0.16,58015.9,58015.8,8.283]
["binance-futures","BTCUSDT",1725486194280,9.877,57994.3,57994.2,0.054]
["binance-futures","BTCUSDT",1725486217832,11.544,57981.5,57981.4,0.07]
["binance-futures","BTCUSDT",1725486301630,3.363,57953.8,57953.7,1.063]
["binance-futures","BTCUSDT",1725486339554,0.253,57973.6,57973.5,10.276]
["binance-futures","BTCUSDT",1725486364205,0.084,57974.0,57973.9,7.986]
["binance-futures","BTCUSDT",1725486457642,0.692,58002.5,58002.4,10.953]
["binance-futures","BTCUSDT",1725486482919,0.129,58008.0,58007.9,8.545]
["binance-futures","BTCUSDT",1725486554266,0.021,58034.2,58034.1,3.569]
["binance-futures","BTCUSDT",1725486594478,1.413,58054.6,58054.5,5.637]
["binance-futures","BTCUSDT",1725486616156,0.119,58064.5,58064.4,15.28]
["binance-futures","BTCUSDT",1725486681404,4.942,58065.2,58065.1,0.505]
["binance-futures","BTCUSDT",1725486726462,0.082,58036.9,58036.8,9.392]
["binance-futures","BTCUSDT",1725486787795,3.107,58049.9,58049.8,1.553]
["binance-futures","BTCUSDT",1725486835752,0.076,58053.6,58053.5,5.144]
["binance-futures","BTCUSDT",1725486858206,0.37,58083.9,58083.8,3.216]
["binance-futures","BTCUSDT",1725486927756,8.641,58054.8,58054.7,0.653]
["binance-futures","BTCUSDT",1725486968091,0.123,58083.6,58083.5,3.371]
["binance-futures","BTCUSDT",1725487042955,0.303,58098.6,58098.5,6.022]
["binance-futures","BTCUSDT",1725487056404,0.073,58099.0,58098.9,3.01]
["binance-futures","BTCUSDT",1725487108448,14.403,58072.3,58072.2,0.821]
["binance-futures","BTCUSDT",1725487184311,0.686,58078.1,58078.0,6.806]
["binance-futures","BTCUSDT",1725487221809,2.516,58134.8,58134.7,0.851]
["binance-futures","BTCUSDT",1725487242315,0.58,58143.0,58142.9,13.819]
["binance-futures","BTCUSDT",1725487302658,4.113,58216.5,58216.4,0.48]
["binance-futures","BTCUSDT",1725487333473,1.76,58200.1,58200.0,11.565]
["binance-futures","BTCUSDT",1725487362510,5.643,58195.7,58195.0,0.861]
["binance-futures","BTCUSDT",1725487430526,0.235,58172.7,58172.6,21.043]
["binance-futures","BTCUSDT",1725487453119,5.873,58172.4,58172.3,0.377]
["binance-futures","BTCUSDT",1725487517209,5.181,58107.1,58107.0,1.574]
["binance-futures","BTCUSDT",1725487555986,3.613,58145.9,58145.8,6.332]
["binance-futures","BTCUSDT",1725487624763,0.169,58136.9,58136.8,7.268]
["binance-futures","BTCUSDT",1725487648128,2.914,58134.1,58134.0,6.407]
["binance-futures","BTCUSDT",1725487689556,2.283,58144.7,58144.6,6.228]
["binance-futures","BTCUSDT",1725487765381,14.875,58167.9,58167.8,0.116]
["binance-futures","BTCUSDT",1725487806644,2.18,58200.0,58199.9,7.739]
["binance-futures","BTCUSDT",1725487870126,4.992,58219.3,58219.2,3.598]
["binance-futures","BTCUSDT",1725487892602,22.523,58214.0,58213.9,1.594]
["binance-futures","BTCUSDT",1725487931486,3.389,58207.2,58207.1,11.668]
["binance-futures","BTCUSDT",1725488007604,4.51,58286.7,58286.6,3.814]
["binance-futures","BTCUSDT",1725488032418,4.987,58282.4,58282.3,6.518]
["binance-futures","BTCUSDT",1725488094087,1.345,58353.1,58353.0,4.841]
["binance-futures","BTCUSDT",1725488112610,6.765,58325.0,58324.9,1.184]
["binance-futures","BTCUSDT",1725488144413,3.564,58310.6,58310.5,15.884]
["binance-futures","BTCUSDT",1725488205456,20.955,58260.3,58260.2,0.739]
["binance-futures","BTCUSDT",1725488225854,9.01,58274.0,58273.9,1.234]
["binance-futures","BTCUSDT",1725488280966,5.815,58254.1,58254.0,4.685]
["binance-futures","BTCUSDT",1725488325856,17.838,58180.1,58180.0,2.573]
["binance-futures","BTCUSDT",1725488358405,0.925,58172.4,58172.3,5.254]
["binance-futures","BTCUSDT",1725488423458,0.07,58196.5,58196.4,21.616]
["binance-futures","BTCUSDT",1725488447579,0.644,58188.2,58188.1,3.857]
["binance-futures","BTCUSDT",1725488484028,15.7,58223.3,58223.2,14.535]
["binance-futures","BTCUSDT",1725488553255,3.339,58201.4,58201.3,11.017]
["binance-futures","BTCUSDT",1725488571671,3.523,58181.4,58181.3,5.695]
["binance-futures","BTCUSDT",1725488657684,13.573,58122.1,58122.0,2.381]
["binance-futures","BTCUSDT",1725488678869,6.329,58110.4,58110.3,0.152]
["binance-futures","BTCUSDT",1725488716610,6.682,58122.1,58122.0,0.773]
["binance-futures","BTCUSDT",1725488784529,2.335,58102.2,58102.1,13.67]
["binance-futures","BTCUSDT",1725488805932,5.226,58087.1,58087.0,4.517]
["binance-futures","BTCUSDT",1725488862124,5.15,58078.1,58078.0,4.932]
["binance-futures","BTCUSDT",1725488912078,10.367,58052.1,58052.0,4.162]
["binance-futures","BTCUSDT",1725488951095,12.092,58065.0,58064.9,1.548]
["binance-futures","BTCUSDT",1725489021620,3.987,58100.0,58099.9,7.652]
["binance-futures","BTCUSDT",1725489044894,0.957,58094.8,58094.7,6.645]
["binance-futures","BTCUSDT",1725489082207,5.409,58118.0,58117.9,6.961]
["binance-futures","BTCUSDT",1725489155381,7.214,58121.4,58121.3,3.963]
["binance-futures","BTCUSDT",1725489188654,3.32,58105.1,58105.0,10.437]
["binance-futures","BTCUSDT",1725489271093,0.128,58165.7,58165.6,14.486]
["binance-futures","BTCUSDT",1725489296205,4.85,58177.0,58176.9,13.123]
["binance-futures","BTCUSDT",1725489331627,12.103,58143.9,58143.8,1.823]
["binance-futures","BTCUSDT",1725489405082,8.266,58162.7,58162.6,0.311]
["binance-futures","BTCUSDT",1725489430599,4.509,58172.2,58172.1,2.64]
["binance-futures","BTCUSDT",1725489528123,2.707,58157.4,58157.3,23.481]
["binance-futures","BTCUSDT",1725489577025,5.17,58121.8,58121.7,5.166]
["binance-futures","BTCUSDT",1725489598154,9.856,58116.5,58116.4,3.568]
["binance-futures","BTCUSDT",1725489666170,4.142,58103.9,58103.8,7.237]
["binance-futures","BTCUSDT",1725489690370,23.803,58085.9,58085.8,0.031]
["binance-futures","BTCUSDT",1725489789446,4.84,58056.1,58056.0,7.642]
["binance-futures","BTCUSDT",1725489813764,4.854,58045.3,58045.2,4.165]
["binance-futures","BTCUSDT",1725489884862,4.082,58038.0,58037.9,17.047]
["binance-futures","BTCUSDT",1725489902917,9.082,58038.9,58038.8,4.879]
["binance-futures","BTCUSDT",1725489942932,6.938,58033.4,58033.3,0.876]
["binance-futures","BTCUSDT",1725490029902,0.337,58051.5,58051.4,10.05]
["binance-futures","BTCUSDT",1725490056440,26.766,58056.9,58056.8,0.905]
["binance-futures","BTCUSDT",1725490140341,0.11,58074.4,58074.3,18.705]
["binance-futures","BTCUSDT",1725490184485,7.369,58080.0,58079.9,4.191]
["binance-futures","BTCUSDT",1725490230667,8.566,58084.1,58084.0,6.537]
["binance-futures","BTCUSDT",1725490292044,1.501,58090.2,58090.1,14.027]
["binance-futures","BTCUSDT",1725490337468,4.294,58105.9,58105.8,5.363]
["binance-futures","BTCUSDT",1725490362945,6.482,58109.4,58109.3,5.306]
["binance-futures","BTCUSDT",1725490464732,0.118,58120.0,58119.9,20.62]
["binance-futures","BTCUSDT",1725490487940,6.776,58146.3,58146.2,6.356]
["binance-futures","BTCUSDT",1725490569581,11.653,58133.9,58133.8,1.075]
["binance-futures","BTCUSDT",1725490589899,3.661,58101.4,58101.3,8.34]
["binance-futures","BTCUSDT",1725490639428,16.717,58100.1,58100.0,4.099]
["binance-futures","BTCUSDT",1725490739764,5.813,58085.4,58085.3,6.933]
["binance-futures","BTCUSDT",1725490763101,19.301,58106.9,58106.8,0.442]
["binance-futures","BTCUSDT",1725490844432,8.475,58138.5,58138.4,2.792]
["binance-futures","BTCUSDT",1725490883440,7.283,58112.1,58112.0,12.131]
["binance-futures","BTCUSDT",1725490904702,8.157,58100.5,58100.4,1.717]
["binance-futures","BTCUSDT",1725491003379,0.507,58100.1,58100.0,7.755]
["binance-futures","BTCUSDT",1725491026261,2.22,58087.9,58087.8,7.477]
["binance-futures","BTCUSDT",1725491106503,0.376,58118.7,58118.6,5.798]
["binance-futures","BTCUSDT",1725491149304,19.062,58098.5,58098.4,2.662]
["binance-futures","BTCUSDT",1725491174549,6.485,58116.0,58115.9,8.231]
["binance-futures","BTCUSDT",1725491257539,5.243,58109.6,58109.5,5.658]
["binance-futures","BTCUSDT",1725491303478,5.215,58114.9,58114.8,4.961]
["binance-futures","BTCUSDT",1725491357378,9.746,58174.2,58174.1,1.57]
["binance-futures","BTCUSDT",1725491421347,7.851,58172.5,58172.4,5.959]
["binance-futures","BTCUSDT",1725491445905,13.136,58175.1,58175.0,3.259]
["binance-futures","BTCUSDT",1725491519733,6.34,58176.6,58176.5,10.33]
["binance-futures","BTCUSDT",1725491562917,3.688,58168.0,58167.9,9.857]
["binance-futures","BTCUSDT",1725491589720,8.346,58160.6,58160.5,0.979]
["binance-futures","BTCUSDT",1725491690913,1.34,58154.7,58154.6,9.438]
["binance-futures","BTCUSDT",1725491713710,2.886,58172.5,58172.4,16.217]
["binance-futures","BTCUSDT",1725491785431,6.203,58178.3,58178.2,6.905]
["binance-futures","BTCUSDT",1725491826880,0.903,58148.2,58148.1,11.686]
["binance-futures","BTCUSDT",1725491848836,14.544,58170.9,58170.8,0.53]
["binance-futures","BTCUSDT",1725491930976,10.967,58190.2,58190.1,6.783]
["binance-futures","BTCUSDT",1725491975668,13.38,58192.0,58191.9,0.232]
["binance-futures","BTCUSDT",1725492031705,3.599,58198.0,58197.9,23.417]
["binance-futures","BTCUSDT",1725492078406,0.002,58174.0,58171.8,17.303]
["binance-futures","BTCUSDT",1725492119649,2.102,58198.1,58198.0,9.098]
["binance-futures","BTCUSDT",1725492193263,7.077,58169.9,58169.8,8.729]
["binance-futures","BTCUSDT",1725492241322,0.135,58163.5,58163.4,18.064]
["binance-futures","BTCUSDT",1725492315179,6.863,58050.2,58050.1,4.855]
["binance-futures","BTCUSDT",1725492336082,7.247,58058.9,58058.8,5.659]
["binance-futures","BTCUSDT",1725492415503,5.735,58074.3,58074.2,6.449]
["binance-futures","BTCUSDT",1725492454146,12.294,58080.0,58079.9,5.973]
["binance-futures","BTCUSDT",1725492496113,15.395,58079.1,58079.0,4.107]
["binance-futures","BTCUSDT",1725492575386,1.41,58045.5,58045.4,4.8]
["binance-futures","BTCUSDT",1725492601144,17.332,58050.1,58050.0,3.45]
["binance-futures","BTCUSDT",1725492640499,0.073,58068.6,58068.5,14.184]
["binance-futures","BTCUSDT",1725492715692,6.744,58039.6,58039.5,8.286]
["binance-futures","BTCUSDT",1725492762905,9.382,58023.1,58023.0,4.716]
["binance-futures","BTCUSDT",1725492776129,2.562,58029.4,58029.3,7.722]
["binance-futures","BTCUSDT",1725492853616,5.325,58037.0,58036.9,10.994]
["binance-futures","BTCUSDT",1725492897548,0.395,58060.1,58060.0,13.606]
["binance-futures","BTCUSDT",1725492971754,0.844,58084.1,58084.0,9.378]
["binance-futures","BTCUSDT",1725492998386,1.773,58090.0,58089.9,14.36]
["binance-futures","BTCUSDT",1725493092118,8.258,58060.1,58060.0,5.168]
["binance-futures","BTCUSDT",1725493134061,6.614,58070.1,58070.0,7.984]
["binance-futures","BTCUSDT",1725493174064,16.084,58037.1,58037.0,2.091]
["binance-futures","BTCUSDT",1725493240655,5.899,58044.4,58044.3,5.08]
["binance-futures","BTCUSDT",1725493264507,11.617,58004.7,58004.6,0.048]
["binance-futures","BTCUSDT",1725493301861,0.683,58004.6,58004.5,6.258]
["binance-futures","BTCUSDT",1725493366188,11.934,57967.1,57967.0,2.331]
["binance-futures","BTCUSDT",1725493411408,9.563,57987.4,57987.3,4.397]
["binance-futures","BTCUSDT",1725493467502,1.817,57978.9,57978.8,6.268]
["binance-futures","BTCUSDT",1725493492399,1.153,57983.4,57983.3,14.193]
["binance-futures","BTCUSDT",1725493529931,12.763,57966.1,57966.0,2.886]
["binance-futures","BTCUSDT",1725493597037,6.512,57986.1,57986.0,3.181]
["binance-futures","BTCUSDT",1725493617036,0.076,57942.8,57942.7,11.993]
["binance-futures","BTCUSDT",1725493651374,1.752,57921.1,57921.0,7.139]
["binance-futures","BTCUSDT",1725493701371,5.579,57890.7,57890.6,5.705]
["binance-futures","BTCUSDT",1725493777651,27.421,57898.5,57898.4,2.026]
["binance-futures","BTCUSDT",1725493810728,1.328,57889.8,57889.7,24.563]
["binance-futures","BTCUSDT",1725493831345,0.114,57896.6,57896.5,22.326]
["binance-futures","BTCUSDT",1725493866617,1.903,57905.4,57905.3,18.589]
["binance-futures","BTCUSDT",1725493933532,6.761,57939.6,57939.5,8.865]
["binance-futures","BTCUSDT",1725493957504,4.317,57927.5,57927.4,15.568]
["binance-futures","BTCUSDT",1725494045046,0.247,57963.1,57963.0,8.97]
["binance-futures","BTCUSDT",1725494071454,0.998,57956.1,57956.0,9.58]
["binance-futures","BTCUSDT",1725494114405,28.548,57966.1,57966.0,1.673]
["binance-futures","BTCUSDT",1725494186633,12.219,57953.4,57953.3,9.248]
["binance-futures","BTCUSDT",1725494212208,11.775,57953.4,57953.3,9.092]
["binance-futures","BTCUSDT",1725494301602,15.655,57940.4,57940.3,0.672]
["binance-futures","BTCUSDT",1725494314538,2.206,57941.3,57941.2,9.69]
["binance-futures","BTCUSDT",1725494360072,8.066,57942.6,57942.5,4.622]
["binance-futures","BTCUSDT",1725494360116,8.066,57942.6,57942.5,4.611]
["binance-futures","BTCUSDT",1725494360176,8.112,57942.6,57942.5,4.611]
["binance-futures","BTCUSDT",1725494360229,7.821,57942.6,57942.5,3.806]
["binance-futures","BTCUSDT",1725494360278,7.821,57942.6,57942.5,3.808]
["binance-futures","BTCUSDT",1725494360387,7.808,57942.6,57942.5,3.808]
["binance-futures","BTCUSDT",1725494360436,7.808,57942.6,57942.5,3.81]
["binance-futures","BTCUSDT",1725494360536,7.808,57942.6,57942.5,3.812]
["binance-futures","BTCUSDT",1725494360591,7.797,57942.6,57942.5,3.812]
["binance-futures","BTCUSDT",1725494360705,7.797,57942.6,57942.5,3.814]
["binance-futures","BTCUSDT",1725494360754,7.787,57942.6,57942.5,3.813]
["binance-futures","BTCUSDT",1725494360804,7.79,57942.6,57942.5,3.787]
["binance-futures","BTCUSDT",1725494360918,7.785,57942.6,57942.5,3.763]
["binance-futures","BTCUSDT",1725494360968,7.982,57942.6,57942.5,3.743]
["binance-futures","BTCUSDT",1725494361024,7.959,57942.6,57942.5,4.239]
["binance-futures","BTCUSDT",1725494361070,7.959,57942.6,57942.5,4.242]
["binance-futures","BTCUSDT",1725494361130,7.959,57942.6,57942.5,4.267]
["binance-futures","BTCUSDT",1725494361185,7.936,57942.6,57942.5,7.305]
["binance-futures","BTCUSDT",1725494361290,7.912,57942.6,57942.5,7.305]
["binance-futures","BTCUSDT",1725494361402,7.8,57942.6,57942.5,7.305]
["binance-futures","BTCUSDT",1725494361454,7.798,57942.6,57942.5,7.303]
["binance-futures","BTCUSDT",1725494361505,7.775,57942.6,57942.5,7.302]
["binance-futures","BTCUSDT",1725494361556,7.778,57942.6,57942.5,7.302]
["binance-futures","BTCUSDT",1725494361607,7.778,57942.6,57942.5,6.102]
["binance-futures","BTCUSDT",1725494361662,7.261,57942.6,57942.5,5.302]
["binance-futures","BTCUSDT",1725494361717,7.237,57942.6,57942.5,4.237]
["binance-futures","BTCUSDT",1725494361980,7.237,57942.6,57942.5,4.159]
["binance-futures","BTCUSDT",1725494362130,7.254,57942.6,57942.5,4.158]
["binance-futures","BTCUSDT",1725494362304,7.257,57942.6,57942.5,4.152]
["binance-futures","BTCUSDT",1725494362355,7.1,57942.6,57942.5,4.152]
["binance-futures","BTCUSDT",1725494362406,7.1,57942.6,57942.5,4.154]
["binance-futures","BTCUSDT",1725494362454,7.107,57942.6,57942.5,4.154]
["binance-futures","BTCUSDT",1725494362521,7.105,57942.6,57942.5,4.167]
["binance-futures","BTCUSDT",1725494362576,7.105,57942.6,57942.5,5.52]
["binance-futures","BTCUSDT",1725494362632,7.107,57942.6,57942.5,5.52]
["binance-futures","BTCUSDT",1725494362683,7.107,57942.6,57942.5,4.17]
["binance-futures","BTCUSDT",1725494362792,7.104,57942.6,57942.5,4.172]
["binance-futures","BTCUSDT",1725494362950,7.104,57942.6,57942.5,4.175]
["binance-futures","BTCUSDT",1725494363105,7.054,57942.6,57942.5,4.175]
["binance-futures","BTCUSDT",1725494363155,7.052,57942.6,57942.5,4.172]
["binance-futures","BTCUSDT",1725494363205,7.05,57942.6,57942.5,4.172]
["binance-futures","BTCUSDT",1725494363254,7.01,57942.6,57942.5,4.172]
["binance-futures","BTCUSDT",1725494363370,7.012,57942.6,57942.5,4.172]
["binance-futures","BTCUSDT",1725494363425,7.011,57942.6,57942.5,4.972]
["binance-futures","BTCUSDT",1725494363528,7.011,57942.6,57942.5,4.168]
["binance-futures","BTCUSDT",1725494363586,7.011,57942.6,57942.5,4.177]
["binance-futures","BTCUSDT",1725494363757,6.859,57942.6,57942.5,3.839]
["binance-futures","BTCUSDT",1725494363807,7.207,57942.6,57942.5,3.052]
["binance-futures","BTCUSDT",1725494363862,7.207,57942.6,57942.5,3.117]
["binance-futures","BTCUSDT",1725494364039,7.207,57942.6,57942.5,3.114]
["binance-futures","BTCUSDT",1725494364090,7.214,57942.6,57942.5,3.116]
["binance-futures","BTCUSDT",1725494364141,6.513,57942.6,57942.5,3.408]
["binance-futures","BTCUSDT",1725494364193,6.736,57942.6,57942.5,3.408]
["binance-futures","BTCUSDT",1725494364247,7.223,57942.6,57942.5,7.034]
["binance-futures","BTCUSDT",1725494364289,7.22,57942.6,57942.5,7.116]
["binance-futures","BTCUSDT",1725494364348,6.792,57942.6,57942.5,7.116]
["binance-futures","BTCUSDT",1725494364404,6.763,57942.6,57942.5,7.112]
["binance-futures","BTCUSDT",1725494364457,6.763,57942.6,57942.5,7.122]
["binance-futures","BTCUSDT",1725494364720,6.763,57942.6,57942.5,7.144]
["binance-futures","BTCUSDT",1725494364827,6.772,57942.6,57942.5,7.12]
["binance-futures","BTCUSDT",1725494364869,6.798,57942.6,57942.5,7.12]
["binance-futures","BTCUSDT",1725494364920,6.798,57942.6,57942.5,4.606]
["binance-futures","BTCUSDT",1725494365098,6.8,57942.6,57942.5,4.606]
["binance-futures","BTCUSDT",1725494365151,6.752,57942.6,57942.5,4.057]
["binance-futures","BTCUSDT",1725494365205,6.7,57942.6,57942.5,4.055]
["binance-futures","BTCUSDT",1725494365258,6.753,57942.6,57942.5,3.258]
["binance-futures","BTCUSDT",1725494365305,6.476,57942.6,57942.5,2.966]
["binance-futures","BTCUSDT",1725494365364,6.502,57942.6,57942.5,2.966]
["binance-futures","BTCUSDT",1725494365416,6.502,57942.6,57942.5,2.972]
["binance-futures","BTCUSDT",1725494365457,6.515,57942.6,57942.5,2.972]
["binance-futures","BTCUSDT",1725494365516,6.515,57942.6,57942.5,2.977]
["binance-futures","BTCUSDT",1725494365732,6.81,57942.6,57942.5,3.789]
["binance-futures","BTCUSDT",1725494365781,7.159,57942.6,57942.5,4.856]
["binance-futures","BTCUSDT",1725494365835,7.159,57942.6,57942.5,5.405]
["binance-futures","BTCUSDT",1725494365877,4.957,57942.6,57942.5,7.572]
["binance-futures","BTCUSDT",1725494365942,4.566,57942.6,57942.5,7.678]
["binance-futures","BTCUSDT",1725494365990,4.417,57942.6,57942.5,7.678]
["binance-futures","BTCUSDT",1725494366097,4.186,57942.6,57942.5,7.678]
["binance-futures","BTCUSDT",1725494366151,4.186,57942.6,57942.5,7.67]
["binance-futures","BTCUSDT",1725494366204,4.273,57942.6,57942.5,7.67]
["binance-futures","BTCUSDT",1725494366254,4.24,57942.6,57942.5,7.67]
["binance-futures","BTCUSDT",1725494366307,4.428,57942.6,57942.5,6.771]
["binance-futures","BTCUSDT",1725494366357,4.5,57942.6,57942.5,6.771]
["binance-futures","BTCUSDT",1725494366405,4.5,57942.6,57942.5,6.773]
["binance-futures","BTCUSDT",1725494366458,4.5,57942.6,57942.5,6.771]
["binance-futures","BTCUSDT",1725494366509,4.5,57942.6,57942.5,6.825]
["binance-futures","BTCUSDT",1725494366562,4.498,57942.6,57942.5,6.825]
["binance-futures","BTCUSDT",1725494366675,11.198,57942.6,57942.5,3.134]
["binance-futures","BTCUSDT",1725494366724,11.198,57942.6,57942.5,3.147]
["binance-futures","BTCUSDT",1725494366779,11.531,57942.6,57942.5,3.147]
["binance-futures","BTCUSDT",1725494366837,11.531,57942.6,57942.5,3.168]
["binance-futures","BTCUSDT",1725494367000,11.531,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494367043,11.42,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494367157,11.422,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494367206,11.422,57942.6,57942.5,3.059]
["binance-futures","BTCUSDT",1725494367262,11.33,57942.6,57942.5,3.059]
["binance-futures","BTCUSDT",1725494367310,11.33,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494367363,11.112,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494367475,11.112,57942.6,57942.5,3.064]
["binance-futures","BTCUSDT",1725494367524,11.112,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494367680,11.107,57942.6,57942.5,3.079]
["binance-futures","BTCUSDT",1725494367748,11.11,57942.6,57942.5,3.08]
["binance-futures","BTCUSDT",1725494367795,11.107,57942.6,57942.5,3.082]
["binance-futures","BTCUSDT",1725494367903,11.106,57942.6,57942.5,3.085]
["binance-futures","BTCUSDT",1725494368156,11.335,57942.6,57942.5,4.287]
["binance-futures","BTCUSDT",1725494368209,11.338,57942.6,57942.5,3.068]
["binance-futures","BTCUSDT",1725494368260,11.323,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494368314,11.308,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494368419,11.079,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494368483,11.082,57942.6,57942.5,3.066]
["binance-futures","BTCUSDT",1725494368535,11.312,57942.6,57942.5,4.283]
["binance-futures","BTCUSDT",1725494368605,11.499,57942.6,57942.5,5.076]
["binance-futures","BTCUSDT",1725494368653,11.501,57942.6,57942.5,5.076]
["binance-futures","BTCUSDT",1725494368820,11.501,57942.6,57942.5,5.099]
["binance-futures","BTCUSDT",1725494368906,11.073,57942.6,57942.5,3.099]
["binance-futures","BTCUSDT",1725494368990,11.082,57942.6,57942.5,3.599]
["binance-futures","BTCUSDT",1725494369044,11.099,57942.6,57942.5,3.597]
["binance-futures","BTCUSDT",1725494369099,11.102,57942.6,57942.5,3.597]
["binance-futures","BTCUSDT",1725494369205,11.1,57942.6,57942.5,3.598]
["binance-futures","BTCUSDT",1725494369254,11.436,57942.6,57942.5,4.692]
["binance-futures","BTCUSDT",1725494369304,11.436,57942.6,57942.5,4.69]
["binance-futures","BTCUSDT",1725494369412,2.088,57942.6,57942.5,8.613]
["binance-futures","BTCUSDT",1725494369462,2.086,57942.6,57942.5,8.601]
["binance-futures","BTCUSDT",1725494369568,2.069,57942.6,57942.5,8.613]
["binance-futures","BTCUSDT",1725494369672,2.069,57942.6,57942.5,8.625]
["binance-futures","BTCUSDT",1725494369728,1.046,57942.6,57942.5,8.625]
["binance-futures","BTCUSDT",1725494369783,1.046,57942.6,57942.5,8.624]
["binance-futures","BTCUSDT",1725494369832,1.049,57942.6,57942.5,8.624]
["binance-futures","BTCUSDT",1725494369921,1.121,57942.6,57942.5,8.622]
["binance-futures","BTCUSDT",1725494369991,1.309,57942.6,57942.5,8.622]
["binance-futures","BTCUSDT",1725494370156,1.211,57942.6,57942.5,8.622]
["binance-futures","BTCUSDT",1725494370205,1.213,57942.6,57942.5,8.622]
["binance-futures","BTCUSDT",1725494370257,2.513,57942.6,57942.5,8.635]
["binance-futures","BTCUSDT",1725494370313,2.513,57942.6,57942.5,8.632]
["binance-futures","BTCUSDT",1725494370362,2.441,57942.6,57942.5,8.632]
["binance-futures","BTCUSDT",1725494370517,2.442,57942.6,57942.5,8.634]
["binance-futures","BTCUSDT",1725494370568,2.442,57942.6,57942.5,8.637]
["binance-futures","BTCUSDT",1725494370633,2.18,57942.6,57942.5,8.637]
["binance-futures","BTCUSDT",1725494370684,2.169,57942.6,57942.5,8.635]
["binance-futures","BTCUSDT",1725494370737,2.166,57942.6,57942.5,8.899]
["binance-futures","BTCUSDT",1725494370787,2.163,57942.6,57942.5,8.637]
["binance-futures","BTCUSDT",1725494370841,2.163,57942.6,57942.5,8.679]
["binance-futures","BTCUSDT",1725494370888,2.163,57942.6,57942.5,8.681]
["binance-futures","BTCUSDT",1725494370945,2.163,57942.6,57942.5,8.714]
["binance-futures","BTCUSDT",1725494371005,2.162,57942.6,57942.5,8.714]
["binance-futures","BTCUSDT",1725494371108,2.164,57942.6,57942.5,8.714]
["binance-futures","BTCUSDT",1725494371205,2.164,57942.6,57942.5,8.824]
["binance-futures","BTCUSDT",1725494371267,2.166,57942.6,57942.5,8.822]
["binance-futures","BTCUSDT",1725494371423,2.166,57942.6,57942.5,8.802]
["binance-futures","BTCUSDT",1725494371523,2.175,57942.6,57942.5,8.817]
["binance-futures","BTCUSDT",1725494371585,2.178,57942.6,57942.5,8.817]
["binance-futures","BTCUSDT",1725494371650,2.173,57942.6,57942.5,9.33]
["binance-futures","BTCUSDT",1725494371705,2.173,57942.6,57942.5,9.293]
["binance-futures","BTCUSDT",1725494371865,2.175,57942.6,57942.5,9.293]
["binance-futures","BTCUSDT",1725494372029,2.172,57942.6,57942.5,9.295]
["binance-futures","BTCUSDT",1725494372081,2.172,57942.6,57942.5,9.297]
["binance-futures","BTCUSDT",1725494372132,2.159,57942.6,57942.5,9.289]
["binance-futures","BTCUSDT",1725494372172,2.168,57942.6,57942.5,9.291]
["binance-futures","BTCUSDT",1725494372287,2.151,57942.6,57942.5,9.236]
["binance-futures","BTCUSDT",1725494372340,2.151,57942.6,57942.5,9.289]
["binance-futures","BTCUSDT",1725494372494,2.151,57942.6,57942.5,9.29]
["binance-futures","BTCUSDT",1725494372549,2.145,57942.6,57942.5,9.279]
["binance-futures","BTCUSDT",1725494372599,2.145,57942.6,57942.5,9.281]
["binance-futures","BTCUSDT",1725494372754,2.148,57942.6,57942.5,9.277]
["binance-futures","BTCUSDT",1725494372810,2.1,57942.6,57942.5,9.279]
["binance-futures","BTCUSDT",1725494372864,2.1,57942.6,57942.5,9.301]
["binance-futures","BTCUSDT",1725494372916,2.1,57942.6,57942.5,9.303]
["binance-futures","BTCUSDT",1725494373071,2.088,57942.6,57942.5,9.304]
["binance-futures","BTCUSDT",1725494373175,2.078,57942.6,57942.5,9.304]
["binance-futures","BTCUSDT",1725494373226,2.078,57942.6,57942.5,9.309]
["binance-futures","BTCUSDT",1725494373280,2.081,57942.6,57942.5,9.309]
["binance-futures","BTCUSDT",1725494373334,2.09,57942.6,57942.5,9.307]
["binance-futures","BTCUSDT",1725494373386,0.019,57942.8,57942.7,7.818]
["binance-futures","BTCUSDT",1725494373438,0.019,57942.8,57942.7,18.932]
["binance-futures","BTCUSDT",1725494373484,0.019,57942.8,57942.7,19.044]
["binance-futures","BTCUSDT",1725494373539,0.019,57942.8,57942.7,19.051]
["binance-futures","BTCUSDT",1725494373591,0.019,57942.8,57942.7,16.857]
["binance-futures","BTCUSDT",1725494373639,0.022,57942.8,57942.7,16.804]
["binance-futures","BTCUSDT",1725494373699,0.021,57942.8,57942.7,19.507]
["binance-futures","BTCUSDT",1725494373750,0.021,57942.8,57942.7,17.892]
["binance-futures","BTCUSDT",1725494373804,0.03,57942.8,57942.7,15.613]
["binance-futures","BTCUSDT",1725494373856,0.03,57942.8,57942.7,15.552]
["binance-futures","BTCUSDT",1725494373909,0.03,57942.8,57942.7,15.55]
["binance-futures","BTCUSDT",1725494373957,0.033,57942.8,57942.7,15.55]
["binance-futures","BTCUSDT",1725494374058,0.011,57942.8,57942.7,15.554]
["binance-futures","BTCUSDT",1725494374117,0.011,57942.8,57942.7,15.516]
["binance-futures","BTCUSDT",1725494374168,0.011,57942.8,57942.7,15.548]
["binance-futures","BTCUSDT",1725494374286,0.024,57942.8,57942.7,15.548]
["binance-futures","BTCUSDT",1725494374443,0.027,57942.8,57942.7,15.548]
["binance-futures","BTCUSDT",1725494374545,0.03,57942.8,57942.7,15.548]
["binance-futures","BTCUSDT",1725494374602,0.029,57942.8,57942.7,15.548]
["binance-futures","BTCUSDT",1725494374655,0.029,57942.8,57942.7,15.55]
["binance-futures","BTCUSDT",1725494374814,0.029,57942.8,57942.7,15.573]
["binance-futures","BTCUSDT",1725494374965,4.484,57942.8,57942.7,16.268]
["binance-futures","BTCUSDT",1725494375080,0.082,57943.7,57943.6,12.061]
["binance-futures","BTCUSDT",1725494375126,0.079,57943.7,57943.6,13.007]
["binance-futures","BTCUSDT",1725494375180,0.082,57943.7,57943.6,13.056]
["binance-futures","BTCUSDT",1725494375232,0.082,57943.7,57943.6,13.112]
["binance-futures","BTCUSDT",1725494375285,0.082,57943.7,57943.6,14.258]
["binance-futures","BTCUSDT",1725494375332,0.084,57943.7,57943.6,14.317]
["binance-futures","BTCUSDT",1725494375391,0.084,57943.7,57943.6,14.249]
["binance-futures","BTCUSDT",1725494375495,1.634,57943.7,57943.6,10.943]
["binance-futures","BTCUSDT",1725494375544,1.634,57943.7,57943.6,9.252]
["binance-futures","BTCUSDT",1725494375604,4.85,57944.6,57944.5,20.232]
["binance-futures","BTCUSDT",1725494375654,7.66,57944.6,57944.5,2.462]
["binance-futures","BTCUSDT",1725494375705,7.383,57944.6,57944.5,2.608]
["binance-futures","BTCUSDT",1725494375756,7.597,57944.6,57944.5,1.019]
["binance-futures","BTCUSDT",1725494375809,7.597,57944.6,57944.5,1.071]
["binance-futures","BTCUSDT",1725494375862,13.013,57943.7,57943.6,1.549]
["binance-futures","BTCUSDT",1725494375914,13.013,57943.7,57943.6,1.55]
["binance-futures","BTCUSDT",1725494375966,13.013,57943.7,57943.6,1.615]
["binance-futures","BTCUSDT",1725494376019,13.016,57943.7,57943.6,1.62]
["binance-futures","BTCUSDT",1725494376070,10.758,57943.7,57943.6,2.682]
["binance-futures","BTCUSDT",1725494376117,1.711,57943.7,57943.6,8.99]
["binance-futures","BTCUSDT",1725494376173,1.708,57943.7,57943.6,6.248]
["binance-futures","BTCUSDT",1725494376223,1.711,57943.7,57943.6,6.253]
["binance-futures","BTCUSDT",1725494376267,1.674,57943.7,57943.6,6.253]
["binance-futures","BTCUSDT",1725494376327,1.077,57943.7,57943.6,6.253]
["binance-futures","BTCUSDT",1725494376434,1.114,57943.7,57943.6,4.059]
["binance-futures","BTCUSDT",1725494376485,1.374,57943.7,57943.6,4.059]
["binance-futures","BTCUSDT",1725494376533,1.374,57943.7,57943.6,4.063]
["binance-futures","BTCUSDT",1725494376617,1.377,57943.7,57943.6,4.061]
["binance-futures","BTCUSDT",1725494376698,1.377,57943.7,57943.6,3.367]
["binance-futures","BTCUSDT",1725494376742,1.117,57943.7,57943.6,3.367]
["binance-futures","BTCUSDT",1725494376802,1.3,57943.7,57943.6,3.367]
["binance-futures","BTCUSDT",1725494376854,1.26,57943.7,57943.6,3.389]
["binance-futures","BTCUSDT",1725494376954,1.11,57943.7,57943.6,3.791]
["binance-futures","BTCUSDT",1725494377118,1.052,57943.7,57943.6,3.792]
["binance-futures","BTCUSDT",1725494377168,1.052,57943.7,57943.6,4.309]
["binance-futures","BTCUSDT",1725494377221,1.015,57943.7,57943.6,6.215]
["binance-futures","BTCUSDT",1725494377275,1.015,57943.7,57943.6,6.469]
["binance-futures","BTCUSDT",1725494377327,0.789,57943.7,57943.6,6.471]
["binance-futures","BTCUSDT",1725494377644,0.789,57943.7,57943.6,6.48]
["binance-futures","BTCUSDT",1725494377695,0.789,57943.7,57943.6,6.491]
["binance-futures","BTCUSDT",1725494377746,0.589,57943.7,57943.6,6.491]
["binance-futures","BTCUSDT",1725494377804,0.586,57943.7,57943.6,6.491]
["binance-futures","BTCUSDT",1725494377853,0.59,57943.7,57943.6,6.502]
["binance-futures","BTCUSDT",1725494377956,0.423,57943.7,57943.6,6.502]
["binance-futures","BTCUSDT",1725494378118,0.423,57943.7,57943.6,6.232]
["binance-futures","BTCUSDT",1725494378169,4.821,57943.7,57943.6,5.344]
["binance-futures","BTCUSDT",1725494378224,4.824,57943.7,57943.6,3.544]
["binance-futures","BTCUSDT",1725494378274,4.564,57943.7,57943.6,5.647]
["binance-futures","BTCUSDT",1725494378328,4.581,57943.7,57943.6,5.647]
["binance-futures","BTCUSDT",1725494378538,4.581,57943.7,57943.6,5.972]
["binance-futures","BTCUSDT",1725494378703,4.578,57943.7,57943.6,5.974]
["binance-futures","BTCUSDT",1725494378860,4.578,57943.7,57943.6,5.995]
["binance-futures","BTCUSDT",1725494378966,4.578,57943.7,57943.6,6.46]
["binance-futures","BTCUSDT",1725494379018,4.078,57943.7,57943.6,6.548]
["binance-futures","BTCUSDT",1725494379070,4.078,57943.7,57943.6,6.025]
["binance-futures","BTCUSDT",1725494379121,4.055,57943.7,57943.6,5.562]
["binance-futures","BTCUSDT",1725494379176,4.055,57943.7,57943.6,5.56]
["binance-futures","BTCUSDT",1725494379225,4.065,57943.7,57943.6,5.558]
["binance-futures","BTCUSDT",1725494379283,4.065,57943.7,57943.6,6.555]
["binance-futures","BTCUSDT",1725494379329,4.08,57943.7,57943.6,5.65]
["binance-futures","BTCUSDT",1725494379554,4.083,57943.7,57943.6,5.654]
["binance-futures","BTCUSDT",1725494379604,4.083,57943.7,57943.6,5.563]
["binance-futures","BTCUSDT",1725494379654,4.081,57943.7,57943.6,5.658]
["binance-futures","BTCUSDT",1725494379718,4.081,57943.7,57943.6,5.669]
["binance-futures","BTCUSDT",1725494379920,4.091,57943.7,57943.6,6.186]
["binance-futures","BTCUSDT",1725494379996,4.076,57943.7,57943.6,6.464]
["binance-futures","BTCUSDT",1725494380103,4.076,57943.7,57943.6,6.186]
["binance-futures","BTCUSDT",1725494380154,4.076,57943.7,57943.6,6.114]
["binance-futures","BTCUSDT",1725494380205,4.079,57943.7,57943.6,5.34]
["binance-futures","BTCUSDT",1725494380315,4.339,57943.7,57943.6,3.49]
["binance-futures","BTCUSDT",1725494380370,4.583,57943.7,57943.6,3.49]
["binance-futures","BTCUSDT",1725494380425,8.541,57943.7,57943.6,1.157]
["binance-futures","BTCUSDT",1725494380476,8.531,57943.7,57943.6,1.157]
["binance-futures","BTCUSDT",1725494380525,8.531,57943.7,57943.6,1.159]
["binance-futures","BTCUSDT",1725494380584,8.511,57943.7,57943.6,1.159]
["binance-futures","BTCUSDT",1725494380854,8.513,57943.7,57943.6,1.07]
["binance-futures","BTCUSDT",1725494380904,8.511,57943.7,57943.6,1.07]
["binance-futures","BTCUSDT",1725494380959,8.613,57943.7,57943.6,1.07]
["binance-futures","BTCUSDT",1725494381016,8.634,57943.7,57943.6,1.07]
["binance-futures","BTCUSDT",1725494381112,9.366,57943.7,57943.6,1.07]
["binance-futures","BTCUSDT",1725494381172,9.366,57943.7,57943.6,1.077]
["binance-futures","BTCUSDT",1725494381226,9.229,57943.7,57943.6,1.077]
["binance-futures","BTCUSDT",1725494381274,8.485,57943.7,57943.6,1.08]
["binance-futures","BTCUSDT",1725494381330,8.48,57943.7,57943.6,1.082]
["binance-futures","BTCUSDT",1725494381385,10.205,57943.7,57943.6,1.079]
["binance-futures","BTCUSDT",1725494381438,10.203,57943.7,57943.6,1.079]
["binance-futures","BTCUSDT",1725494381592,10.078,57943.7,57943.6,1.082]
["binance-futures","BTCUSDT",1725494381654,8.403,57943.7,57943.6,1.093]
["binance-futures","BTCUSDT",1725494381706,8.406,57943.7,57943.6,1.055]
["binance-futures","BTCUSDT",1725494381813,8.403,57943.7,57943.6,1.055]
["binance-futures","BTCUSDT",1725494381862,9.164,57943.7,57943.6,1.055]
["binance-futures","BTCUSDT",1725494381979,9.062,57943.7,57943.6,1.055]
["binance-futures","BTCUSDT",1725494382034,9.05,57943.7,57943.6,1.055]
["binance-futures","BTCUSDT",1725494382140,9.784,57943.7,57943.6,1.053]
["binance-futures","BTCUSDT",1725494382191,9.784,57943.7,57943.6,1.055]
["binance-futures","BTCUSDT",1725494382249,9.781,57943.7,57943.6,1.06]
["binance-futures","BTCUSDT",1725494382297,9.016,57943.7,57943.6,1.06]
["binance-futures","BTCUSDT",1725494382354,9.016,57943.7,57943.6,1.058]
["binance-futures","BTCUSDT",1725494382405,10.725,57943.7,57943.6,1.058]
["binance-futures","BTCUSDT",1725494382565,9.982,57943.7,57943.6,1.058]
["binance-futures","BTCUSDT",1725494382737,8.31,57943.7,57943.6,1.059]
["binance-futures","BTCUSDT",1725494382795,8.13,57943.7,57943.6,1.082]
["binance-futures","BTCUSDT",1725494382849,8.128,57943.7,57943.6,1.082]
["binance-futures","BTCUSDT",1725494383007,8.108,57943.7,57943.6,1.082]
["binance-futures","BTCUSDT",1725494383204,8.123,57943.7,57943.6,1.082]
["binance-futures","BTCUSDT",1725494383316,8.12,57943.7,57943.6,1.08]
["binance-futures","BTCUSDT",1725494383370,8.88,57943.7,57943.6,1.08]
["binance-futures","BTCUSDT",1725494383743,8.877,57943.7,57943.6,1.094]
["binance-futures","BTCUSDT",1725494383793,8.118,57943.7,57943.6,1.094]
["binance-futures","BTCUSDT",1725494383949,8.121,57943.7,57943.6,0.983]
["binance-futures","BTCUSDT",1725494384002,8.109,57943.7,57943.6,0.983]
["binance-futures","BTCUSDT",1725494384054,8.109,57943.7,57943.6,0.981]
["binance-futures","BTCUSDT",1725494384124,8.109,57943.7,57943.6,0.991]
["binance-futures","BTCUSDT",1725494384175,8.109,57943.7,57943.6,0.995]
["binance-futures","BTCUSDT",1725494384242,8.106,57943.7,57943.6,0.995]
["binance-futures","BTCUSDT",1725494384292,8.123,57943.7,57943.6,1.0]
["binance-futures","BTCUSDT",1725494384351,8.116,57943.7,57943.6,1.0]
["binance-futures","BTCUSDT",1725494384405,8.127,57943.7,57943.6,1.0]
["binance-futures","BTCUSDT",1725494384456,8.87,57943.7,57943.6,0.932]
["binance-futures","BTCUSDT",1725494384510,8.127,57943.7,57943.6,0.935]
["binance-futures","BTCUSDT",1725494384556,8.124,57943.7,57943.6,1.005]
["binance-futures","BTCUSDT",1725494384667,9.799,57943.7,57943.6,0.985]
["binance-futures","BTCUSDT",1725494384718,9.799,57943.7,57943.6,1.007]
["binance-futures","BTCUSDT",1725494384835,9.334,57943.7,57943.6,1.51]
["binance-futures","BTCUSDT",1725494384884,9.334,57943.7,57943.6,1.533]
["binance-futures","BTCUSDT",1725494385094,6.848,57937.0,57936.9,4.191]
["binance-futures","BTCUSDT",1725494385144,7.962,57937.0,57936.9,4.394]
["binance-futures","BTCUSDT",1725494385196,5.195,57937.0,57936.9,5.586]
["binance-futures","BTCUSDT",1725494385249,0.002,57937.0,57936.9,6.543]
["binance-futures","BTCUSDT",1725494385300,2.68,57938.9,57938.8,7.239]
["binance-futures","BTCUSDT",1725494385354,2.683,57938.9,57938.8,7.673]
["binance-futures","BTCUSDT",1725494385405,2.761,57938.9,57938.8,7.779]
["binance-futures","BTCUSDT",1725494385457,2.801,57938.9,57938.8,8.088]
["binance-futures","BTCUSDT",1725494385561,2.026,57938.9,57938.8,8.088]
["binance-futures","BTCUSDT",1725494385611,2.026,57938.9,57938.8,8.065]
["binance-futures","BTCUSDT",1725494385717,2.026,57938.9,57938.8,8.076]
["binance-futures","BTCUSDT",1725494385761,2.029,57938.9,57938.8,8.074]
["binance-futures","BTCUSDT",1725494385807,2.026,57938.9,57938.8,8.076]
["binance-futures","BTCUSDT",1725494385978,0.142,57938.9,57938.8,8.078]
["binance-futures","BTCUSDT",1725494386024,0.138,57938.9,57938.8,8.078]
["binance-futures","BTCUSDT",1725494386131,0.138,57938.9,57938.8,7.199]
["binance-futures","BTCUSDT",1725494386186,0.138,57938.9,57938.8,7.21]
["binance-futures","BTCUSDT",1725494386237,0.138,57938.9,57938.8,7.215]
["binance-futures","BTCUSDT",1725494386277,0.137,57938.9,57938.8,7.215]
["binance-futures","BTCUSDT",1725494386345,0.109,57938.9,57938.8,8.454]
["binance-futures","BTCUSDT",1725494386397,0.107,57938.9,57938.8,8.454]
["binance-futures","BTCUSDT",1725494386500,0.107,57938.9,57938.8,8.448]
["binance-futures","BTCUSDT",1725494386552,0.107,57938.9,57938.8,8.468]
["binance-futures","BTCUSDT",1725494386604,0.107,57938.9,57938.8,8.568]
["binance-futures","BTCUSDT",1725494386706,0.109,57938.9,57938.8,8.574]
["binance-futures","BTCUSDT",1725494386806,0.238,57938.9,57938.8,8.572]
["binance-futures","BTCUSDT",1725494387182,0.238,57938.9,57938.8,8.594]
["binance-futures","BTCUSDT",1725494387291,0.238,57938.9,57938.8,9.407]
["binance-futures","BTCUSDT",1725494387335,0.235,57938.9,57938.8,9.926]
["binance-futures","BTCUSDT",1725494387394,0.235,57938.9,57938.8,9.995]
["binance-futures","BTCUSDT",1725494387443,0.231,57938.9,57938.8,10.061]
["binance-futures","BTCUSDT",1725494387502,0.231,57938.9,57938.8,10.211]
["binance-futures","BTCUSDT",1725494387606,0.225,57938.9,57938.8,10.211]
["binance-futures","BTCUSDT",1725494387656,0.225,57938.9,57938.8,10.239]
["binance-futures","BTCUSDT",1725494387706,0.18,57938.9,57938.8,10.943]
["binance-futures","BTCUSDT",1725494387762,0.183,57938.9,57938.8,10.943]
["binance-futures","BTCUSDT",1725494387809,0.183,57938.9,57938.8,10.239]
["binance-futures","BTCUSDT",1725494387865,0.183,57938.9,57938.8,10.213]
["binance-futures","BTCUSDT",1725494387910,0.183,57938.9,57938.8,10.217]
["binance-futures","BTCUSDT",1725494388242,0.186,57938.9,57938.8,10.215]
["binance-futures","BTCUSDT",1725494388354,0.196,57938.9,57938.8,10.215]
["binance-futures","BTCUSDT",1725494388404,0.206,57938.9,57938.8,10.215]
["binance-futures","BTCUSDT",1725494388510,0.206,57938.9,57938.8,10.089]
["binance-futures","BTCUSDT",1725494388656,0.206,57938.9,57938.8,10.111]
["binance-futures","BTCUSDT",1725494388925,0.203,57938.9,57938.8,10.113]
["binance-futures","BTCUSDT",1725494389037,0.203,57938.9,57938.8,10.087]
["binance-futures","BTCUSDT",1725494389088,0.203,57938.9,57938.8,10.089]
["binance-futures","BTCUSDT",1725494389140,0.199,57938.9,57938.8,9.341]
["binance-futures","BTCUSDT",1725494389192,0.199,57938.9,57938.8,9.335]
["binance-futures","BTCUSDT",1725494389238,0.199,57938.9,57938.8,9.337]
["binance-futures","BTCUSDT",1725494389302,0.197,57938.9,57938.8,9.337]
["binance-futures","BTCUSDT",1725494389355,0.197,57938.9,57938.8,10.082]
["binance-futures","BTCUSDT",1725494389404,0.199,57938.9,57938.8,9.932]
["binance-futures","BTCUSDT",1725494389532,0.222,57938.9,57938.8,9.936]
["binance-futures","BTCUSDT",1725494389638,0.219,57938.9,57938.8,9.949]
["binance-futures","BTCUSDT",1725494389686,0.222,57938.9,57938.8,9.947]
["binance-futures","BTCUSDT",1725494389904,0.222,57938.9,57938.8,9.942]
["binance-futures","BTCUSDT",1725494390061,0.219,57938.9,57938.8,9.944]
["binance-futures","BTCUSDT",1725494390116,0.21,57938.9,57938.8,9.944]
["binance-futures","BTCUSDT",1725494390169,1.954,57938.9,57938.8,7.399]
["binance-futures","BTCUSDT",1725494390221,1.954,57938.9,57938.8,7.396]
["binance-futures","BTCUSDT",1725494390271,1.954,57938.9,57938.8,6.879]
["binance-futures","BTCUSDT",1725494390385,1.954,57938.9,57938.8,7.404]
["binance-futures","BTCUSDT",1725494390441,1.84,57938.9,57938.8,6.247]
["binance-futures","BTCUSDT",1725494390489,1.875,57938.9,57938.8,6.181]
["binance-futures","BTCUSDT",1725494390604,1.875,57938.9,57938.8,6.179]
["binance-futures","BTCUSDT",1725494390654,1.875,57938.9,57938.8,6.133]
["binance-futures","BTCUSDT",1725494390705,1.872,57938.9,57938.8,6.135]
["binance-futures","BTCUSDT",1725494390822,1.87,57938.9,57938.8,6.133]
["binance-futures","BTCUSDT",1725494390937,1.832,57938.9,57938.8,6.133]
["binance-futures","BTCUSDT",1725494391048,1.835,57938.9,57938.8,6.065]
["binance-futures","BTCUSDT",1725494391104,0.208,57938.9,57938.8,6.061]
["binance-futures","BTCUSDT",1725494391260,0.208,57938.9,57938.8,6.17]
["binance-futures","BTCUSDT",1725494391315,0.168,57938.9,57938.8,7.67]
["binance-futures","BTCUSDT",1725494391366,0.173,57938.9,57938.8,7.134]
["binance-futures","BTCUSDT",1725494391422,0.173,57938.9,57938.8,7.135]
["binance-futures","BTCUSDT",1725494391463,0.174,57938.9,57938.8,7.135]
["binance-futures","BTCUSDT",1725494391529,0.159,57938.9,57938.8,7.135]
["binance-futures","BTCUSDT",1725494391582,3.7,57944.6,57944.5,2.409]
["binance-futures","BTCUSDT",1725494391634,5.649,57944.6,57944.5,2.47]
["binance-futures","BTCUSDT",1725494391684,5.922,57944.6,57944.5,2.593]
["binance-futures","BTCUSDT",1725494391736,6.286,57944.6,57944.5,2.595]
["binance-futures","BTCUSDT",1725494391838,6.286,57944.6,57944.5,2.649]
["binance-futures","BTCUSDT",1725494391887,6.286,57944.6,57944.5,2.656]
["binance-futures","BTCUSDT",1725494391931,6.286,57944.6,57944.5,2.664]
["binance-futures","BTCUSDT",1725494391994,6.286,57944.6,57944.5,2.666]
["binance-futures","BTCUSDT",1725494392051,6.288,57944.6,57944.5,2.666]
["binance-futures","BTCUSDT",1725494392103,6.296,57944.6,57944.5,2.668]
["binance-futures","BTCUSDT",1725494392155,6.298,57944.6,57944.5,1.606]
["binance-futures","BTCUSDT",1725494392206,6.298,57944.6,57944.5,1.557]
["binance-futures","BTCUSDT",1725494392261,6.298,57944.6,57944.5,1.36]
["binance-futures","BTCUSDT",1725494392313,6.352,57944.6,57944.5,1.36]
["binance-futures","BTCUSDT",1725494392362,6.352,57944.6,57944.5,1.424]
["binance-futures","BTCUSDT",1725494392476,6.249,57944.6,57944.5,1.424]
["binance-futures","BTCUSDT",1725494392531,6.218,57944.6,57944.5,1.439]
["binance-futures","BTCUSDT",1725494392646,6.218,57944.6,57944.5,1.462]
["binance-futures","BTCUSDT",1725494392748,6.213,57944.6,57944.5,1.464]
["binance-futures","BTCUSDT",1725494393017,6.213,57944.6,57944.5,1.466]
["binance-futures","BTCUSDT",1725494393300,6.216,57944.6,57944.5,1.466]
["binance-futures","BTCUSDT",1725494393349,6.216,57944.6,57944.5,1.608]
["binance-futures","BTCUSDT",1725494393405,6.216,57944.6,57944.5,1.628]
["binance-futures","BTCUSDT",1725494393454,6.216,57944.6,57944.5,1.629]
["binance-futures","BTCUSDT",1725494393554,6.216,57944.6,57944.5,1.64]
["binance-futures","BTCUSDT",1725494393614,6.214,57944.6,57944.5,1.577]
["binance-futures","BTCUSDT",1725494393666,6.214,57944.6,57944.5,1.024]
["binance-futures","BTCUSDT",1725494393718,6.219,57944.6,57944.5,1.022]
["binance-futures","BTCUSDT",1725494393870,6.119,57944.6,57944.5,1.022]
["binance-futures","BTCUSDT",1725494393920,6.119,57944.6,57944.5,1.025]
["binance-futures","BTCUSDT",1725494393982,6.116,57944.6,57944.5,1.025]
["binance-futures","BTCUSDT",1725494394132,6.116,57944.6,57944.5,1.027]
["binance-futures","BTCUSDT",1725494394178,6.113,57944.6,57944.5,1.026]
["binance-futures","BTCUSDT",1725494394246,6.113,57944.6,57944.5,1.016]
["binance-futures","BTCUSDT",1725494394405,6.116,57944.6,57944.5,1.014]
["binance-futures","BTCUSDT",1725494394454,6.118,57944.6,57944.5,1.003]
["binance-futures","BTCUSDT",1725494394569,3.629,57944.6,57944.5,2.695]
["binance-futures","BTCUSDT",1725494394618,3.772,57944.6,57944.5,2.695]
["binance-futures","BTCUSDT",1725494394672,3.822,57944.6,57944.5,2.695]
["binance-futures","BTCUSDT",1725494394715,4.091,57944.6,57944.5,2.701]
["binance-futures","BTCUSDT",1725494394820,4.089,57944.6,57944.5,2.701]
["binance-futures","BTCUSDT",1725494394905,4.088,57944.6,57944.5,2.704]
["binance-futures","BTCUSDT",1725494394956,1.854,57944.7,57944.6,16.491]
["binance-futures","BTCUSDT",1725494395008,1.553,57944.7,57944.6,15.792]
["binance-futures","BTCUSDT",1725494395055,1.551,57944.7,57944.6,15.902]
["binance-futures","BTCUSDT",1725494395111,1.475,57944.7,57944.6,15.908]
["binance-futures","BTCUSDT",1725494395216,4.331,57944.8,57944.7,18.905]
["binance-futures","BTCUSDT",1725494395269,4.331,57944.8,57944.7,18.932]
["binance-futures","BTCUSDT",1725494395318,4.336,57944.8,57944.7,18.331]
["binance-futures","BTCUSDT",1725494395374,4.336,57944.8,57944.7,18.46]
["binance-futures","BTCUSDT",1725494395426,4.336,57944.8,57944.7,18.392]
["binance-futures","BTCUSDT",1725494395481,4.339,57944.8,57944.7,18.39]
["binance-futures","BTCUSDT",1725494395536,4.342,57944.8,57944.7,15.715]
["binance-futures","BTCUSDT",1725494395585,4.342,57944.8,57944.7,15.717]
["binance-futures","BTCUSDT",1725494395683,4.277,57944.8,57944.7,15.717]
["binance-futures","BTCUSDT",1725494395742,4.275,57944.8,57944.7,15.717]
["binance-futures","BTCUSDT",1725494395854,4.26,57944.8,57944.7,14.855]
["binance-futures","BTCUSDT",1725494395954,4.243,57944.8,57944.7,14.855]
["binance-futures","BTCUSDT",1725494396006,4.227,57944.8,57944.7,14.855]
["binance-futures","BTCUSDT",1725494396122,4.227,57944.8,57944.7,14.857]
["binance-futures","BTCUSDT",1725494396232,4.227,57944.8,57944.7,15.379]
["binance-futures","BTCUSDT",1725494396282,4.645,57944.8,57944.7,15.375]
["binance-futures","BTCUSDT",1725494396390,4.643,57944.8,57944.7,15.376]
["binance-futures","BTCUSDT",1725494396437,4.643,57944.8,57944.7,15.375]
["binance-futures","BTCUSDT",1725494396554,4.631,57944.8,57944.7,15.375]
["binance-futures","BTCUSDT",1725494396610,4.631,57944.8,57944.7,15.377]
["binance-futures","BTCUSDT",1725494396653,4.631,57944.8,57944.7,15.379]
["binance-futures","BTCUSDT",1725494396711,4.631,57944.8,57944.7,15.4]
["binance-futures","BTCUSDT",1725494397001,4.609,57944.8,57944.7,15.4]
["binance-futures","BTCUSDT",1725494397054,4.609,57944.8,57944.7,15.402]
["binance-futures","BTCUSDT",1725494397161,4.609,57944.8,57944.7,15.264]
["binance-futures","BTCUSDT",1725494397212,4.612,57944.8,57944.7,13.579]
["binance-futures","BTCUSDT",1725494397264,4.612,57944.8,57944.7,13.58]
["binance-futures","BTCUSDT",1725494397372,4.639,57944.8,57944.7,13.58]
["binance-futures","BTCUSDT",1725494397530,4.628,57944.8,57944.7,13.58]
["binance-futures","BTCUSDT",1725494397632,4.639,57944.8,57944.7,13.558]
["binance-futures","BTCUSDT",1725494397687,4.639,57944.8,57944.7,12.37]
["binance-futures","BTCUSDT",1725494397830,4.639,57944.8,57944.7,11.608]
["binance-futures","BTCUSDT",1725494397954,4.616,57944.8,57944.7,7.263]
["binance-futures","BTCUSDT",1725494398009,5.612,57944.8,57944.7,7.212]
["binance-futures","BTCUSDT",1725494398059,7.243,57944.8,57944.7,5.053]
["binance-futures","BTCUSDT",1725494398112,7.262,57944.8,57944.7,5.838]
["binance-futures","BTCUSDT",1725494398212,7.262,57944.8,57944.7,5.912]
["binance-futures","BTCUSDT",1725494398265,7.262,57944.8,57944.7,5.921]
["binance-futures","BTCUSDT",1725494398321,7.26,57944.8,57944.7,5.919]
["binance-futures","BTCUSDT",1725494398375,7.264,57944.8,57944.7,5.919]
["binance-futures","BTCUSDT",1725494398481,7.264,57944.8,57944.7,5.923]
["binance-futures","BTCUSDT",1725494398527,7.264,57944.8,57944.7,5.942]
["binance-futures","BTCUSDT",1725494398805,7.264,57944.8,57944.7,5.964]
["binance-futures","BTCUSDT",1725494398854,7.264,57944.8,57944.7,6.208]
["binance-futures","BTCUSDT",1725494399064,7.345,57944.8,57944.7,6.248]
["binance-futures","BTCUSDT",1725494399121,7.348,57944.8,57944.7,6.246]
["binance-futures","BTCUSDT",1725494399183,7.348,57944.8,57944.7,5.931]
["binance-futures","BTCUSDT",1725494399238,7.447,57944.8,57944.7,5.931]
["binance-futures","BTCUSDT",1725494399290,7.447,57944.8,57944.7,5.954]
["binance-futures","BTCUSDT",1725494399335,7.65,57944.8,57944.7,5.954]
["binance-futures","BTCUSDT",1725494399454,7.65,57944.8,57944.7,5.975]
["binance-futures","BTCUSDT",1725494399516,7.65,57944.8,57944.7,5.176]
["binance-futures","BTCUSDT",1725494399640,7.65,57944.8,57944.7,5.915]
["binance-futures","BTCUSDT",1725494399752,7.614,57944.8,57944.7,6.226]
["binance-futures","BTCUSDT",1725494399805,7.612,57944.8,57944.7,6.224]
["binance-futures","BTCUSDT",1725494399856,7.648,57944.8,57944.7,6.229]
["binance-futures","BTCUSDT",1725494399907,7.648,57944.8,57944.7,6.219]