{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725321600010,7.132,59112.2,59112.1,0.37]
["binance-futures","BTCUSDT",1725321600044,7.714,59112.2,59112.1,0.366]
["binance-futures","BTCUSDT",1725321600778,7.714,59112.2,59110.9,0.002]
["binance-futures","BTCUSDT",1725321600975,0.258,59112.1,59110.9,0.002]
["binance-futures","BTCUSDT",1725321603483,0.64,59104.1,59104.0,9.483]
["binance-futures","BTCUSDT",1725321603535,4.377,59104.3,59104.2,22.423]
["binance-futures","BTCUSDT",1725321603584,0.305,59104.3,59104.2,25.767]
["binance-futures","BTCUSDT",1725321603637,0.689,59104.3,59104.2,25.367]
["binance-futures","BTCUSDT",1725321603688,0.684,59104.3,59104.2,25.654]
["binance-futures","BTCUSDT",1725321603741,0.298,59104.3,59104.2,26.386]
["binance-futures","BTCUSDT",1725321603792,2.192,59110.3,59110.2,13.529]
["binance-futures","BTCUSDT",1725321603842,2.178,59110.3,59110.2,13.529]
["binance-futures","BTCUSDT",1725321603889,1.907,59110.3,59110.2,13.534]
["binance-futures","BTCUSDT",1725321603948,5.006,59110.3,59110.2,7.821]
["binance-futures","BTCUSDT",1725321604002,3.653,59110.3,59110.2,6.779]
["binance-futures","BTCUSDT",1725321604054,3.664,59110.3,59110.2,7.035]
["binance-futures","BTCUSDT",1725321604104,3.046,59110.3,59110.2,7.039]
["binance-futures","BTCUSDT",1725321604155,3.008,59110.3,59110.2,7.023]
["binance-futures","BTCUSDT",1725321604208,3.022,59110.3,59110.2,7.035]
["binance-futures","BTCUSDT",1725321604261,3.044,59110.3,59110.2,7.048]
["binance-futures","BTCUSDT",1725321604314,3.032,59110.3,59110.2,7.048]
["binance-futures","BTCUSDT",1725321604365,2.411,59110.3,59110.2,7.153]
["binance-futures","BTCUSDT",1725321604418,2.412,59110.3,59110.2,7.14]
["binance-futures","BTCUSDT",1725321604470,2.39,59110.3,59110.2,6.931]
["binance-futures","BTCUSDT",1725321604520,1.906,59110.3,59110.2,7.095]
["binance-futures","BTCUSDT",1725321604571,1.918,59110.3,59110.2,7.095]
["binance-futures","BTCUSDT",1725321604779,1.918,59110.3,59110.2,7.18]
["binance-futures","BTCUSDT",1725321604882,1.918,59110.3,59110.2,7.279]
["binance-futures","BTCUSDT",1725321604932,1.951,59110.3,59110.2,7.257]
["binance-futures","BTCUSDT",1725321604975,1.581,59110.3,59110.2,7.253]
["binance-futures","BTCUSDT",1725321605037,1.579,59110.3,59110.2,7.271]
["binance-futures","BTCUSDT",1725321605089,1.579,59110.3,59110.2,7.263]
["binance-futures","BTCUSDT",1725321605139,1.579,59110.3,59110.2,7.265]
["binance-futures","BTCUSDT",1725321605196,0.973,59110.3,59110.2,7.277]
["binance-futures","BTCUSDT",1725321605245,0.973,59110.3,59110.2,7.278]
["binance-futures","BTCUSDT",1725321605302,0.187,59110.3,59110.2,7.282]
["binance-futures","BTCUSDT",1725321605350,0.203,59110.3,59110.2,7.339]
["binance-futures","BTCUSDT",1725321605404,0.151,59110.3,59110.2,7.353]
["binance-futures","BTCUSDT",1725321605459,0.165,59110.3,59110.2,7.353]
["binance-futures","BTCUSDT",1725321605507,0.139,59110.3,59110.2,7.542]
["binance-futures","BTCUSDT",1725321605558,0.139,59110.3,59110.2,7.545]
["binance-futures","BTCUSDT",1725321605613,0.388,59112.2,59112.1,12.981]
["binance-futures","BTCUSDT",1725321605662,0.388,59112.2,59112.1,13.091]
["binance-futures","BTCUSDT",1725321605712,0.391,59112.2,59112.1,13.094]
["binance-futures","BTCUSDT",1725321605770,0.117,59112.2,59112.1,13.125]
["binance-futures","BTCUSDT",1725321605819,0.403,59112.2,59112.1,12.831]
["binance-futures","BTCUSDT",1725321605873,0.005,59114.2,59112.3,20.017]
["binance-futures","BTCUSDT",1725321605925,0.025,59112.4,59112.3,20.509]
["binance-futures","BTCUSDT",1725321605978,0.114,59118.0,59116.9,20.832]
["binance-futures","BTCUSDT",1725321606029,1.015,59117.0,59116.9,20.133]
["binance-futures","BTCUSDT",1725321606080,1.312,59117.0,59116.9,20.258]
["binance-futures","BTCUSDT",1725321606133,1.348,59117.0,59116.9,18.462]
["binance-futures","BTCUSDT",1725321606187,5.746,59117.0,59116.9,13.977]
["binance-futures","BTCUSDT",1725321606237,8.331,59117.0,59116.9,0.14]
["binance-futures","BTCUSDT",1725321606289,7.516,59117.0,59116.9,0.956]
["binance-futures","BTCUSDT",1725321606339,8.384,59117.0,59116.9,0.568]
["binance-futures","BTCUSDT",1725321606390,8.428,59117.0,59116.9,0.573]
["binance-futures","BTCUSDT",1725321606442,8.428,59117.0,59116.9,0.575]
["binance-futures","BTCUSDT",1725321606498,8.528,59117.0,59116.9,0.577]
["binance-futures","BTCUSDT",1725321606551,6.818,59117.0,59116.9,0.714]
["binance-futures","BTCUSDT",1725321606601,6.818,59117.0,59116.9,0.706]
["binance-futures","BTCUSDT",1725321606705,6.852,59117.0,59116.9,1.79]
["binance-futures","BTCUSDT",1725321606754,6.85,59117.0,59116.9,0.581]
["binance-futures","BTCUSDT",1725321606808,6.896,59117.0,59116.9,0.497]
["binance-futures","BTCUSDT",1725321607016,6.896,59117.0,59116.9,0.463]
["binance-futures","BTCUSDT",1725321607070,6.896,59117.0,59116.9,0.539]
["binance-futures","BTCUSDT",1725321607126,4.84,59117.0,59116.9,6.822]
["binance-futures","BTCUSDT",1725321607179,4.89,59117.0,59116.9,6.338]
["binance-futures","BTCUSDT",1725321607230,4.893,59117.0,59116.9,6.105]
["binance-futures","BTCUSDT",1725321607281,4.893,59117.0,59116.9,6.107]
["binance-futures","BTCUSDT",1725321607334,4.856,59117.0,59116.9,6.107]
["binance-futures","BTCUSDT",1725321607385,5.731,59117.0,59116.9,5.682]
["binance-futures","BTCUSDT",1725321607436,0.055,59118.9,59118.2,1.537]
["binance-futures","BTCUSDT",1725321607487,0.055,59118.9,59118.8,30.235]
["binance-futures","BTCUSDT",1725321607539,0.05,59118.9,59118.8,26.17]
["binance-futures","BTCUSDT",1725321607589,0.036,59118.9,59118.8,26.882]
["binance-futures","BTCUSDT",1725321607640,0.002,59121.6,59121.0,27.572]
["binance-futures","BTCUSDT",1725321607691,0.316,59121.8,59121.7,27.788]
["binance-futures","BTCUSDT",1725321607742,0.319,59121.8,59121.7,28.02]
["binance-futures","BTCUSDT",1725321607848,0.317,59121.8,59121.7,33.112]
["binance-futures","BTCUSDT",1725321607899,0.295,59121.8,59121.7,29.716]
["binance-futures","BTCUSDT",1725321607951,0.311,59121.8,59121.7,29.71]
["binance-futures","BTCUSDT",1725321608004,0.313,59121.8,59121.7,24.744]
["binance-futures","BTCUSDT",1725321608055,0.311,59121.8,59121.7,24.839]
["binance-futures","BTCUSDT",1725321608104,0.311,59121.8,59121.7,24.857]
["binance-futures","BTCUSDT",1725321608210,0.307,59121.8,59121.7,24.857]
["binance-futures","BTCUSDT",1725321608258,0.307,59121.8,59121.7,24.862]
["binance-futures","BTCUSDT",1725321608314,0.305,59121.8,59121.7,24.678]
["binance-futures","BTCUSDT",1725321608364,0.282,59121.8,59121.7,24.578]
["binance-futures","BTCUSDT",1725321608421,0.254,59121.8,59121.7,24.578]
["binance-futures","BTCUSDT",1725321608520,0.252,59121.8,59121.7,24.578]
["binance-futures","BTCUSDT",1725321608575,0.256,59121.8,59121.7,24.847]
["binance-futures","BTCUSDT",1725321608628,0.244,59121.8,59121.7,24.851]
["binance-futures","BTCUSDT",1725321608687,0.292,59121.8,59121.7,24.851]
["binance-futures","BTCUSDT",1725321608737,0.292,59121.8,59121.7,24.827]
["binance-futures","BTCUSDT",1725321608779,0.292,59121.8,59121.7,24.825]
["binance-futures","BTCUSDT",1725321608891,0.294,59121.8,59121.7,24.864]
["binance-futures","BTCUSDT",1725321608943,0.294,59121.8,59121.7,24.741]
["binance-futures","BTCUSDT",1725321609104,0.294,59121.8,59121.7,24.716]
["binance-futures","BTCUSDT",1725321609155,0.294,59121.8,59121.7,24.717]
["binance-futures","BTCUSDT",1725321609256,3.43,59121.8,59121.7,18.385]
["binance-futures","BTCUSDT",1725321609312,7.002,59121.8,59121.7,7.011]
["binance-futures","BTCUSDT",1725321609364,14.235,59117.5,59117.4,2.24]
["binance-futures","BTCUSDT",1725321609415,11.482,59117.5,59117.4,1.13]
["binance-futures","BTCUSDT",1725321609518,12.916,59110.4,59110.3,3.475]
["binance-futures","BTCUSDT",1725321609568,12.906,59110.4,59110.3,2.227]
["binance-futures","BTCUSDT",1725321609620,13.799,59110.4,59110.3,1.367]
["binance-futures","BTCUSDT",1725321609672,13.919,59110.4,59110.3,1.423]
["binance-futures","BTCUSDT",1725321609725,15.863,59110.4,59110.3,1.373]
["binance-futures","BTCUSDT",1725321609777,19.747,59109.4,59109.3,0.113]
["binance-futures","BTCUSDT",1725321609831,15.387,59107.5,59107.4,0.197]
["binance-futures","BTCUSDT",1725321609882,14.478,59107.5,59107.4,0.153]
["binance-futures","BTCUSDT",1725321609934,14.478,59107.5,59107.4,0.155]
["binance-futures","BTCUSDT",1725321609982,14.478,59107.5,59107.4,0.114]
["binance-futures","BTCUSDT",1725321610040,14.731,59107.5,59107.4,0.061]
["binance-futures","BTCUSDT",1725321610089,14.74,59107.5,59107.4,0.058]
["binance-futures","BTCUSDT",1725321610138,14.74,59107.5,59107.4,0.06]
["binance-futures","BTCUSDT",1725321610194,11.807,59107.2,59107.1,0.214]
["binance-futures","BTCUSDT",1725321610245,9.483,59107.2,59107.1,2.918]
["binance-futures","BTCUSDT",1725321610295,8.242,59107.2,59107.1,3.462]
["binance-futures","BTCUSDT",1725321610347,7.647,59107.2,59107.1,3.465]
["binance-futures","BTCUSDT",1725321610400,7.647,59107.2,59107.1,3.917]
["binance-futures","BTCUSDT",1725321610453,7.074,59107.2,59107.1,3.919]
["binance-futures","BTCUSDT",1725321610504,7.128,59107.2,59107.1,3.923]
["binance-futures","BTCUSDT",1725321610556,0.183,59107.2,59107.1,9.678]
["binance-futures","BTCUSDT",1725321610607,0.189,59107.2,59107.1,10.185]
["binance-futures","BTCUSDT",1725321610658,0.192,59107.2,59107.1,10.185]
["binance-futures","BTCUSDT",1725321610762,0.784,59107.2,59107.1,10.181]
["binance-futures","BTCUSDT",1725321610813,0.82,59107.2,59107.1,10.214]
["binance-futures","BTCUSDT",1725321610919,0.782,59107.2,59107.1,10.181]
["binance-futures","BTCUSDT",1725321611026,0.822,59107.2,59107.1,10.212]
["binance-futures","BTCUSDT",1725321611076,0.832,59107.2,59107.1,10.212]
["binance-futures","BTCUSDT",1725321611128,0.824,59107.2,59107.1,10.218]
["binance-futures","BTCUSDT",1725321611300,0.9,59107.2,59107.1,10.185]
["binance-futures","BTCUSDT",1725321611456,0.9,59107.2,59107.1,10.182]
["binance-futures","BTCUSDT",1725321611507,0.902,59107.2,59107.1,10.183]
["binance-futures","BTCUSDT",1725321611560,0.902,59107.2,59107.1,10.171]
["binance-futures","BTCUSDT",1725321611614,0.866,59107.2,59107.1,10.071]
["binance-futures","BTCUSDT",1725321611665,1.204,59107.2,59107.1,10.071]
["binance-futures","BTCUSDT",1725321611771,1.206,59107.2,59107.1,10.242]
["binance-futures","BTCUSDT",1725321611823,1.206,59107.2,59107.1,10.238]
["binance-futures","BTCUSDT",1725321611874,1.206,59107.2,59107.1,10.303]
["binance-futures","BTCUSDT",1725321612028,1.168,59107.2,59107.1,10.281]
["binance-futures","BTCUSDT",1725321612084,1.167,59107.2,59107.1,10.281]
["binance-futures","BTCUSDT",1725321612152,0.78,59107.2,59107.1,10.277]
["binance-futures","BTCUSDT",1725321612204,0.613,59107.2,59107.1,10.277]
["binance-futures","BTCUSDT",1725321612254,0.613,59107.2,59107.1,10.301]
["binance-futures","BTCUSDT",1725321612305,0.611,59107.2,59107.1,10.301]
["binance-futures","BTCUSDT",1725321612357,0.611,59107.2,59107.1,10.308]
["binance-futures","BTCUSDT",1725321612406,0.611,59107.2,59107.1,10.3]
["binance-futures","BTCUSDT",1725321612465,0.611,59107.2,59107.1,10.298]
["binance-futures","BTCUSDT",1725321612517,0.611,59107.2,59107.1,10.3]
["binance-futures","BTCUSDT",1725321612624,0.3,59107.2,59107.1,10.308]
["binance-futures","BTCUSDT",1725321612667,0.298,59107.2,59107.1,10.313]
["binance-futures","BTCUSDT",1725321612721,0.3,59107.2,59107.1,9.985]
["binance-futures","BTCUSDT",1725321612940,0.3,59107.2,59107.1,9.987]
["binance-futures","BTCUSDT",1725321613050,0.3,59107.2,59107.1,9.953]
["binance-futures","BTCUSDT",1725321613103,0.296,59107.2,59107.1,10.015]
["binance-futures","BTCUSDT",1725321613205,0.368,59107.2,59107.1,10.085]
["binance-futures","BTCUSDT",1725321613262,0.37,59107.2,59107.1,10.069]
["binance-futures","BTCUSDT",1725321613318,0.368,59107.2,59107.1,10.595]
["binance-futures","BTCUSDT",1725321613373,0.37,59107.2,59107.1,10.595]
["binance-futures","BTCUSDT",1725321613415,0.294,59107.2,59107.1,10.595]
["binance-futures","BTCUSDT",1725321613479,0.296,59107.2,59107.1,10.595]
["binance-futures","BTCUSDT",1725321613532,0.372,59107.2,59107.1,10.603]
["binance-futures","BTCUSDT",1725321613691,0.53,59107.2,59107.1,10.605]
["binance-futures","BTCUSDT",1725321613731,0.492,59107.2,59107.1,10.605]
["binance-futures","BTCUSDT",1725321613803,0.549,59107.2,59107.1,10.605]
["binance-futures","BTCUSDT",1725321613905,0.645,59107.2,59107.1,10.607]
["binance-futures","BTCUSDT",1725321614009,0.645,59107.2,59107.1,10.609]
["binance-futures","BTCUSDT",1725321614063,0.439,59107.2,59107.1,10.609]
["binance-futures","BTCUSDT",1725321614114,0.384,59107.2,59107.1,10.713]
["binance-futures","BTCUSDT",1725321614166,0.373,59107.2,59107.1,10.774]
["binance-futures","BTCUSDT",1725321614219,0.449,59107.2,59107.1,10.755]
["binance-futures","BTCUSDT",1725321614262,0.449,59107.2,59107.1,10.789]
["binance-futures","BTCUSDT",1725321614320,0.449,59107.2,59107.1,10.78]
["binance-futures","BTCUSDT",1725321614373,0.368,59107.2,59107.1,10.708]
["binance-futures","BTCUSDT",1725321614416,0.37,59107.2,59107.1,10.706]
["binance-futures","BTCUSDT",1725321614522,0.372,59107.2,59107.1,10.709]
["binance-futures","BTCUSDT",1725321614853,0.936,59109.7,59109.6,9.143]
["binance-futures","BTCUSDT",1725321614903,0.995,59109.7,59109.6,9.759]
["binance-futures","BTCUSDT",1725321614956,1.153,59109.7,59109.6,9.762]
["binance-futures","BTCUSDT",1725321615009,0.988,59109.7,59109.6,9.765]
["binance-futures","BTCUSDT",1725321615062,0.83,59109.7,59109.6,9.776]
["binance-futures","BTCUSDT",1725321615111,0.834,59109.7,59109.6,9.829]
["binance-futures","BTCUSDT",1725321615159,0.746,59109.7,59109.6,9.594]
["binance-futures","BTCUSDT",1725321615217,0.698,59109.7,59109.6,9.598]
["binance-futures","BTCUSDT",1725321615266,0.698,59109.7,59109.6,9.605]
["binance-futures","BTCUSDT",1725321615319,1.927,59111.9,59111.8,19.838]
["binance-futures","BTCUSDT",1725321615370,0.797,59111.9,59111.8,7.852]
["binance-futures","BTCUSDT",1725321615422,0.303,59112.3,59112.2,9.581]
["binance-futures","BTCUSDT",1725321615470,0.321,59112.3,59112.2,9.584]
["binance-futures","BTCUSDT",1725321615525,2.147,59114.9,59114.8,11.612]
["binance-futures","BTCUSDT",1725321615576,2.604,59114.9,59114.8,11.788]
["binance-futures","BTCUSDT",1725321615623,2.467,59114.9,59114.8,11.558]
["binance-futures","BTCUSDT",1725321615674,1.623,59114.9,59114.8,12.266]
["binance-futures","BTCUSDT",1725321615732,1.359,59114.9,59114.8,11.576]
["binance-futures","BTCUSDT",1725321615781,0.91,59114.9,59114.8,12.281]
["binance-futures","BTCUSDT",1725321615835,0.739,59114.9,59114.8,11.714]
["binance-futures","BTCUSDT",1725321615885,0.299,59114.9,59114.8,12.742]
["binance-futures","BTCUSDT",1725321615938,0.299,59114.9,59114.8,11.721]
["binance-futures","BTCUSDT",1725321616042,0.301,59114.9,59114.8,11.607]
["binance-futures","BTCUSDT",1725321616100,0.301,59114.9,59114.8,12.868]
["binance-futures","BTCUSDT",1725321616152,0.864,59116.6,59116.5,17.936]
["binance-futures","BTCUSDT",1725321616203,0.261,59116.6,59116.5,17.936]
["binance-futures","BTCUSDT",1725321616254,1.293,59117.0,59116.9,9.052]
["binance-futures","BTCUSDT",1725321616305,1.487,59117.0,59116.9,9.054]
["binance-futures","BTCUSDT",1725321616356,1.457,59117.0,59116.9,10.36]
["binance-futures","BTCUSDT",1725321616408,2.075,59117.0,59116.9,10.554]
["binance-futures","BTCUSDT",1725321616463,2.838,59118.0,59117.9,9.561]
["binance-futures","BTCUSDT",1725321616514,2.728,59118.0,59117.9,9.64]
["binance-futures","BTCUSDT",1725321616564,3.027,59118.0,59117.9,9.871]
["binance-futures","BTCUSDT",1725321616670,3.027,59118.0,59117.9,9.874]
["binance-futures","BTCUSDT",1725321616724,6.282,59118.0,59117.9,5.892]
["binance-futures","BTCUSDT",1725321616774,5.503,59118.0,59117.9,2.514]
["binance-futures","BTCUSDT",1725321616831,6.397,59118.0,59117.9,2.633]
["binance-futures","BTCUSDT",1725321616931,6.4,59118.0,59117.9,2.633]
["binance-futures","BTCUSDT",1725321616982,6.159,59118.0,59117.9,2.629]
["binance-futures","BTCUSDT",1725321617038,5.68,59118.0,59117.9,2.669]
["binance-futures","BTCUSDT",1725321617094,5.682,59118.0,59117.9,2.677]
["binance-futures","BTCUSDT",1725321617152,5.715,59118.0,59117.9,2.67]
["binance-futures","BTCUSDT",1725321617204,5.683,59118.0,59117.9,2.674]
["binance-futures","BTCUSDT",1725321617311,6.28,59118.0,59117.9,2.67]
["binance-futures","BTCUSDT",1725321617415,6.073,59118.0,59117.9,0.023]
["binance-futures","BTCUSDT",1725321617466,9.562,59118.0,59117.9,0.172]
["binance-futures","BTCUSDT",1725321617517,12.8,59118.0,59117.9,0.175]
["binance-futures","BTCUSDT",1725321617565,12.84,59118.0,59117.9,0.181]
["binance-futures","BTCUSDT",1725321617621,12.94,59118.0,59117.9,0.184]
["binance-futures","BTCUSDT",1725321617675,11.986,59118.0,59117.9,0.37]
["binance-futures","BTCUSDT",1725321617729,10.527,59118.0,59117.9,0.37]
["binance-futures","BTCUSDT",1725321617783,10.532,59118.0,59117.9,0.37]
["binance-futures","BTCUSDT",1725321617832,10.528,59118.0,59117.9,0.372]
["binance-futures","BTCUSDT",1725321617888,10.526,59118.0,59117.9,1.155]
["binance-futures","BTCUSDT",1725321617929,10.528,59118.0,59117.9,0.574]
["binance-futures","BTCUSDT",1725321617993,10.528,59118.0,59117.9,0.567]
["binance-futures","BTCUSDT",1725321618046,10.526,59118.0,59117.9,0.543]
["binance-futures","BTCUSDT",1725321618091,10.535,59118.0,59117.9,0.543]
["binance-futures","BTCUSDT",1725321618252,10.537,59118.0,59117.9,0.923]
["binance-futures","BTCUSDT",1725321618411,10.539,59118.0,59117.9,1.192]
["binance-futures","BTCUSDT",1725321618523,10.539,59118.0,59117.9,1.187]
["binance-futures","BTCUSDT",1725321618620,10.539,59118.0,59117.9,1.157]
["binance-futures","BTCUSDT",1725321618730,10.539,59118.0,59117.9,1.162]
["binance-futures","BTCUSDT",1725321618790,10.539,59118.0,59117.9,1.112]
["binance-futures","BTCUSDT",1725321618842,10.526,59118.0,59117.9,1.103]
["binance-futures","BTCUSDT",1725321618897,7.457,59118.0,59117.9,1.11]
["binance-futures","BTCUSDT",1725321618947,5.757,59118.0,59117.9,6.439]
["binance-futures","BTCUSDT",1725321618996,5.131,59118.0,59117.9,6.439]
["binance-futures","BTCUSDT",1725321619050,4.537,59118.0,59117.9,6.483]
["binance-futures","BTCUSDT",1725321619101,1.913,59118.0,59117.9,6.496]
["binance-futures","BTCUSDT",1725321619154,1.951,59118.0,59117.9,6.496]
["binance-futures","BTCUSDT",1725321619204,1.019,59118.0,59117.9,6.759]
["binance-futures","BTCUSDT",1725321619308,1.019,59118.0,59117.9,6.725]
["binance-futures","BTCUSDT",1725321619358,0.976,59118.0,59117.9,8.513]
["binance-futures","BTCUSDT",1725321619414,0.584,59118.0,59117.9,9.024]
["binance-futures","BTCUSDT",1725321619460,0.138,59118.0,59117.9,8.991]
["binance-futures","BTCUSDT",1725321619519,0.246,59118.0,59117.9,9.048]
["binance-futures","BTCUSDT",1725321619572,0.38,59118.0,59117.9,9.048]
["binance-futures","BTCUSDT",1725321619624,1.731,59118.0,59117.9,9.046]
["binance-futures","BTCUSDT",1725321619720,1.734,59118.0,59117.9,9.046]
["binance-futures","BTCUSDT",1725321619892,1.683,59118.0,59117.9,9.044]
["binance-futures","BTCUSDT",1725321619937,1.607,59118.0,59117.9,9.045]
["binance-futures","BTCUSDT",1725321619988,1.609,59118.0,59117.9,9.045]
["binance-futures","BTCUSDT",1725321620103,1.609,59118.0,59117.9,9.047]
["binance-futures","BTCUSDT",1725321620154,1.607,59118.0,59117.9,9.055]
["binance-futures","BTCUSDT",1725321620208,1.607,59118.0,59117.9,9.062]
["binance-futures","BTCUSDT",1725321620369,1.719,59118.0,59117.9,9.058]
["binance-futures","BTCUSDT",1725321620423,1.716,59118.0,59117.9,9.058]
["binance-futures","BTCUSDT",1725321620484,1.711,59118.0,59117.9,9.023]
["binance-futures","BTCUSDT",1725321620525,1.708,59118.0,59117.9,9.06]
["binance-futures","BTCUSDT",1725321620587,1.701,59118.0,59117.9,9.06]
["binance-futures","BTCUSDT",1725321620698,1.454,59118.0,59117.9,9.06]
["binance-futures","BTCUSDT",1725321620748,1.827,59118.0,59117.9,9.06]
["binance-futures","BTCUSDT",1725321621038,1.829,59118.0,59117.9,9.06]
["binance-futures","BTCUSDT",1725321621090,1.829,59118.0,59117.9,9.056]
["binance-futures","BTCUSDT",1725321621141,1.827,59118.0,59117.9,9.054]
["binance-futures","BTCUSDT",1725321621245,1.829,59118.0,59117.9,9.054]
["binance-futures","BTCUSDT",1725321621300,1.831,59118.0,59117.9,9.054]
["binance-futures","BTCUSDT",1725321621403,1.833,59118.0,59117.9,9.054]
["binance-futures","BTCUSDT",1725321621454,3.177,59118.0,59117.9,8.052]
["binance-futures","BTCUSDT",1725321621515,3.177,59118.0,59117.9,8.091]
["binance-futures","BTCUSDT",1725321621567,2.261,59124.0,59123.9,9.038]
["binance-futures","BTCUSDT",1725321621618,4.317,59124.0,59123.9,6.188]
["binance-futures","BTCUSDT",1725321621669,3.417,59124.0,59123.9,6.222]
["binance-futures","BTCUSDT",1725321621721,3.42,59124.0,59123.9,7.76]
["binance-futures","BTCUSDT",1725321621768,3.317,59124.0,59123.9,7.76]
["binance-futures","BTCUSDT",1725321621824,0.17,59124.0,59123.9,8.413]
["binance-futures","BTCUSDT",1725321621927,0.165,59124.0,59123.9,8.418]
["binance-futures","BTCUSDT",1725321622030,1.866,59124.0,59123.9,8.417]
["binance-futures","BTCUSDT",1725321622082,1.864,59124.0,59123.9,8.184]
["binance-futures","BTCUSDT",1725321622135,1.874,59124.0,59123.9,8.186]
["binance-futures","BTCUSDT",1725321622186,1.881,59124.0,59123.9,8.192]
["binance-futures","BTCUSDT",1725321622233,1.886,59124.0,59123.9,8.192]
["binance-futures","BTCUSDT",1725321622401,1.82,59124.0,59123.9,8.056]
["binance-futures","BTCUSDT",1725321622503,1.83,59124.0,59123.9,8.056]
["binance-futures","BTCUSDT",1725321622554,1.848,59124.0,59123.9,8.054]
["binance-futures","BTCUSDT",1725321622658,1.85,59124.0,59123.9,7.797]
["binance-futures","BTCUSDT",1725321622709,1.763,59124.0,59123.9,7.748]
["binance-futures","BTCUSDT",1725321622754,2.361,59124.0,59123.9,8.207]
["binance-futures","BTCUSDT",1725321622814,1.763,59124.0,59123.9,8.211]
["binance-futures","BTCUSDT",1725321622858,1.763,59124.0,59123.9,8.178]
["binance-futures","BTCUSDT",1725321622918,1.763,59124.0,59123.9,8.211]
["binance-futures","BTCUSDT",1725321623024,1.763,59124.0,59123.9,7.748]
["binance-futures","BTCUSDT",1725321623079,3.3,59124.0,59123.9,7.748]
["binance-futures","BTCUSDT",1725321623130,5.798,59124.0,59123.9,5.617]
["binance-futures","BTCUSDT",1725321623180,5.978,59124.0,59123.9,2.8]
["binance-futures","BTCUSDT",1725321623229,5.978,59124.0,59123.9,2.333]
["binance-futures","BTCUSDT",1725321623282,5.978,59124.0,59123.9,2.179]
["binance-futures","BTCUSDT",1725321623331,5.978,59124.0,59123.9,2.218]
["binance-futures","BTCUSDT",1725321623441,14.7,59118.3,59118.2,1.912]
["binance-futures","BTCUSDT",1725321623490,9.697,59118.3,59118.2,1.871]
["binance-futures","BTCUSDT",1725321623544,10.113,59118.3,59118.2,0.281]
["binance-futures","BTCUSDT",1725321623596,11.067,59118.3,59118.2,0.264]
["binance-futures","BTCUSDT",1725321623641,12.967,59118.3,59118.2,0.228]
["binance-futures","BTCUSDT",1725321623698,12.984,59118.3,59118.2,0.129]
["binance-futures","BTCUSDT",1725321623751,13.939,59118.3,59118.2,0.088]
["binance-futures","BTCUSDT",1725321623857,13.871,59118.3,59118.2,0.092]
["binance-futures","BTCUSDT",1725321623908,13.869,59118.3,59118.2,0.094]
["binance-futures","BTCUSDT",1725321623960,13.869,59118.3,59118.2,0.111]
["binance-futures","BTCUSDT",1725321624022,21.244,59115.0,59114.9,0.158]
["binance-futures","BTCUSDT",1725321624072,18.686,59115.0,59114.9,2.264]
["binance-futures","BTCUSDT",1725321624125,14.961,59115.0,59114.9,2.931]
["binance-futures","BTCUSDT",1725321624176,13.09,59115.0,59114.9,4.108]
["binance-futures","BTCUSDT",1725321624224,13.103,59115.0,59114.9,4.32]
["binance-futures","BTCUSDT",1725321624283,13.103,59115.0,59114.9,4.324]
["binance-futures","BTCUSDT",1725321624331,13.105,59115.0,59114.9,4.295]
["binance-futures","BTCUSDT",1725321624385,13.098,59115.0,59114.9,5.734]
["binance-futures","BTCUSDT",1725321624437,12.423,59115.0,59114.9,5.736]
["binance-futures","BTCUSDT",1725321624539,12.182,59115.0,59114.9,6.232]
["binance-futures","BTCUSDT",1725321624595,2.097,59115.0,59114.9,8.205]
["binance-futures","BTCUSDT",1725321624645,12.198,59115.0,59114.9,1.8]
["binance-futures","BTCUSDT",1725321624697,11.615,59115.0,59114.9,2.094]
["binance-futures","BTCUSDT",1725321624747,8.523,59115.0,59114.9,6.365]
["binance-futures","BTCUSDT",1725321624800,8.491,59115.0,59114.9,6.368]
["binance-futures","BTCUSDT",1725321624849,8.491,59115.0,59114.9,6.37]
["binance-futures","BTCUSDT",1725321624902,8.491,59115.0,59114.9,7.221]
["binance-futures","BTCUSDT",1725321624956,8.491,59115.0,59114.9,7.223]
["binance-futures","BTCUSDT",1725321625111,8.487,59115.0,59114.9,7.228]
["binance-futures","BTCUSDT",1725321625165,8.45,59115.0,59114.9,7.235]
["binance-futures","BTCUSDT",1725321625218,8.456,59115.0,59114.9,7.272]
["binance-futures","BTCUSDT",1725321625254,8.464,59115.0,59114.9,7.272]
["binance-futures","BTCUSDT",1725321625324,8.472,59115.0,59114.9,7.272]
["binance-futures","BTCUSDT",1725321625370,8.452,59115.0,59114.9,7.272]
["binance-futures","BTCUSDT",1725321625432,8.456,59115.0,59114.9,7.27]
["binance-futures","BTCUSDT",1725321625533,8.47,59115.0,59114.9,7.27]
["binance-futures","BTCUSDT",1725321625589,8.472,59115.0,59114.9,7.279]
["binance-futures","BTCUSDT",1725321625647,3.918,59115.0,59114.9,7.279]
["binance-futures","BTCUSDT",1725321625704,2.213,59115.0,59114.9,7.181]
["binance-futures","BTCUSDT",1725321625756,0.403,59115.0,59114.9,8.087]
["binance-futures","BTCUSDT",1725321625807,0.237,59115.0,59114.9,8.408]
["binance-futures","BTCUSDT",1725321625855,0.237,59115.0,59114.9,9.107]
["binance-futures","BTCUSDT",1725321625909,0.23,59115.0,59114.9,9.098]
["binance-futures","BTCUSDT",1725321626168,0.23,59115.0,59114.9,9.101]
["binance-futures","BTCUSDT",1725321626229,0.128,59115.0,59114.9,9.298]
["binance-futures","BTCUSDT",1725321626281,0.12,59115.0,59114.9,9.302]
["binance-futures","BTCUSDT",1725321626331,0.062,59115.0,59114.9,9.304]
["binance-futures","BTCUSDT",1725321626436,0.06,59115.0,59114.9,9.306]
["binance-futures","BTCUSDT",1725321626543,0.011,59115.0,59114.9,9.306]
["binance-futures","BTCUSDT",1725321626595,6.735,59118.5,59118.4,10.311]
["binance-futures","BTCUSDT",1725321626648,6.895,59118.5,59118.4,9.389]
["binance-futures","BTCUSDT",1725321626699,8.051,59118.5,59118.4,1.598]
["binance-futures","BTCUSDT",1725321626750,7.917,59118.5,59118.4,1.073]
["binance-futures","BTCUSDT",1725321626793,7.917,59118.5,59118.4,0.885]
["binance-futures","BTCUSDT",1725321626853,7.917,59118.5,59118.4,0.455]
["binance-futures","BTCUSDT",1725321626904,7.908,59118.5,59118.4,0.369]
["binance-futures","BTCUSDT",1725321626955,7.908,59118.5,59118.4,2.827]
["binance-futures","BTCUSDT",1725321627008,7.903,59118.5,59118.4,3.32]
["binance-futures","BTCUSDT",1725321627056,7.544,59118.5,59118.4,3.322]
["binance-futures","BTCUSDT",1725321627110,8.115,59118.5,59118.4,5.564]
["binance-futures","BTCUSDT",1725321627168,8.119,59118.5,59118.4,5.564]
["binance-futures","BTCUSDT",1725321627222,8.119,59118.5,59118.4,5.566]
["binance-futures","BTCUSDT",1725321627272,8.121,59118.5,59118.4,5.566]
["binance-futures","BTCUSDT",1725321627326,8.116,59118.5,59118.4,5.997]
["binance-futures","BTCUSDT",1725321627426,19.953,59116.4,59112.7,0.202]
["binance-futures","BTCUSDT",1725321627479,22.425,59116.4,59116.3,0.545]
["binance-futures","BTCUSDT",1725321627531,22.43,59116.4,59116.3,0.548]
["binance-futures","BTCUSDT",1725321627580,22.387,59116.4,59116.3,0.545]
["binance-futures","BTCUSDT",1725321627634,21.349,59116.4,59116.3,0.545]
["binance-futures","BTCUSDT",1725321627685,21.355,59116.4,59116.3,0.548]
["binance-futures","BTCUSDT",1725321627737,20.993,59116.4,59116.3,0.548]
["binance-futures","BTCUSDT",1725321627892,19.936,59116.4,59116.3,0.548]
["binance-futures","BTCUSDT",1725321627951,19.945,59116.4,59116.3,0.55]
["binance-futures","BTCUSDT",1725321628106,19.95,59116.4,59116.3,0.006]
["binance-futures","BTCUSDT",1725321628156,19.953,59116.4,59116.3,0.004]
["binance-futures","BTCUSDT",1725321628211,19.955,59116.4,59116.3,0.106]
["binance-futures","BTCUSDT",1725321628263,19.955,59116.4,59116.3,0.108]
["binance-futures","BTCUSDT",1725321628313,19.891,59116.4,59116.3,0.106]
["binance-futures","BTCUSDT",1725321628368,19.891,59116.4,59116.3,0.108]
["binance-futures","BTCUSDT",1725321628419,19.893,59116.4,59116.3,0.108]
["binance-futures","BTCUSDT",1725321628470,19.893,59116.4,59116.3,0.118]
["binance-futures","BTCUSDT",1725321628518,19.907,59116.4,59116.3,0.118]
["binance-futures","BTCUSDT",1725321628836,19.907,59116.4,59116.3,0.114]
["binance-futures","BTCUSDT",1725321628891,20.791,59116.4,59116.3,0.118]
["binance-futures","BTCUSDT",1725321628938,20.793,59116.4,59116.3,0.068]
["binance-futures","BTCUSDT",1725321628993,20.793,59116.4,59116.3,0.066]
["binance-futures","BTCUSDT",1725321629098,19.33,59112.4,59111.1,0.013]
["binance-futures","BTCUSDT",1725321629151,18.371,59112.4,59112.3,0.183]
["binance-futures","BTCUSDT",1725321629204,18.122,59112.4,59112.3,0.183]
["binance-futures","BTCUSDT",1725321629255,18.124,59112.4,59112.3,0.188]
["binance-futures","BTCUSDT",1725321629306,18.377,59112.4,59112.3,0.19]
["binance-futures","BTCUSDT",1725321629357,18.365,59112.4,59112.3,0.185]
["binance-futures","BTCUSDT",1725321629409,18.367,59112.4,59112.3,0.071]
["binance-futures","BTCUSDT",1725321629458,18.369,59112.4,59112.3,0.071]
["binance-futures","BTCUSDT",1725321629505,19.255,59112.4,59112.3,0.069]
["binance-futures","BTCUSDT",1725321629564,13.266,59112.1,59112.0,0.043]
["binance-futures","BTCUSDT",1725321629617,12.314,59112.1,59112.0,0.173]
["binance-futures","BTCUSDT",1725321629668,14.613,59112.1,59112.0,0.036]
["binance-futures","BTCUSDT",1725321629719,14.615,59112.1,59112.0,0.158]
["binance-futures","BTCUSDT",1725321629769,14.617,59112.1,59112.0,0.153]
["binance-futures","BTCUSDT",1725321629821,11.754,59112.1,59112.0,0.153]
["binance-futures","BTCUSDT",1725321629867,9.925,59112.1,59112.0,0.157]
["binance-futures","BTCUSDT",1725321629925,9.927,59112.1,59112.0,0.033]
["binance-futures","BTCUSDT",1725321629975,9.927,59112.1,59112.0,0.028]
["binance-futures","BTCUSDT",1725321630021,9.935,59112.1,59112.0,0.157]
["binance-futures","BTCUSDT",1725321630131,9.94,59112.1,59112.0,0.16]
["binance-futures","BTCUSDT",1725321630181,7.973,59112.1,59112.0,0.16]
["binance-futures","BTCUSDT",1725321630232,8.131,59112.1,59112.0,0.156]
["binance-futures","BTCUSDT",1725321630277,9.134,59112.1,59112.0,0.162]
["binance-futures","BTCUSDT",1725321630353,14.248,59110.8,59110.7,0.187]
["binance-futures","BTCUSDT",1725321630454,12.137,59110.8,59110.7,0.187]
["binance-futures","BTCUSDT",1725321630505,12.137,59110.8,59110.7,0.324]
["binance-futures","BTCUSDT",1725321630554,12.151,59110.8,59110.7,0.327]
["binance-futures","BTCUSDT",1725321630607,11.615,59110.8,59110.7,0.327]
["binance-futures","BTCUSDT",1725321630662,8.124,59110.8,59110.7,1.744]
["binance-futures","BTCUSDT",1725321630715,8.128,59110.8,59110.7,1.79]
["binance-futures","BTCUSDT",1725321630768,8.128,59110.8,59110.7,2.418]
["binance-futures","BTCUSDT",1725321630821,8.13,59110.8,59110.7,2.418]
["binance-futures","BTCUSDT",1725321630924,7.941,59110.8,59110.7,2.418]
["binance-futures","BTCUSDT",1725321630981,7.943,59110.8,59110.7,2.416]
["binance-futures","BTCUSDT",1725321631034,6.262,59110.8,59110.7,3.462]
["binance-futures","BTCUSDT",1725321631086,5.927,59110.8,59110.7,6.391]
["binance-futures","BTCUSDT",1725321631136,5.027,59110.8,59110.7,6.394]
["binance-futures","BTCUSDT",1725321631188,5.027,59110.8,59110.7,7.115]
["binance-futures","BTCUSDT",1725321631230,0.824,59110.8,59110.7,8.876]
["binance-futures","BTCUSDT",1725321631293,0.367,59110.8,59110.7,11.579]
["binance-futures","BTCUSDT",1725321631345,0.37,59110.8,59110.7,10.912]
["binance-futures","BTCUSDT",1725321631395,0.37,59110.8,59110.7,10.911]
["binance-futures","BTCUSDT",1725321631453,0.248,59110.8,59110.7,11.606]
["binance-futures","BTCUSDT",1725321631505,0.25,59110.8,59110.7,11.602]
["binance-futures","BTCUSDT",1725321631554,0.25,59110.8,59110.7,10.958]
["binance-futures","BTCUSDT",1725321631760,1.627,59110.8,59110.7,10.943]
["binance-futures","BTCUSDT",1725321631863,0.251,59110.8,59110.7,10.947]
["binance-futures","BTCUSDT",1725321631968,1.628,59110.8,59110.7,10.612]
["binance-futures","BTCUSDT",1725321632017,1.628,59110.8,59110.7,10.596]
["binance-futures","BTCUSDT",1725321632124,1.617,59110.8,59110.7,10.036]
["binance-futures","BTCUSDT",1725321632181,1.626,59110.8,59110.7,10.038]
["binance-futures","BTCUSDT",1725321632347,1.619,59110.8,59110.7,10.038]
["binance-futures","BTCUSDT",1725321632398,5.451,59112.1,59112.0,18.735]
["binance-futures","BTCUSDT",1725321632451,5.424,59112.1,59112.0,18.207]
["binance-futures","BTCUSDT",1725321632504,5.306,59112.1,59112.0,18.21]
["binance-futures","BTCUSDT",1725321632556,5.306,59112.1,59112.0,18.225]
["binance-futures","BTCUSDT",1725321632662,5.334,59112.1,59112.0,17.916]
["binance-futures","BTCUSDT",1725321632716,5.259,59112.1,59112.0,17.918]
["binance-futures","BTCUSDT",1725321632759,5.254,59112.1,59112.0,17.923]
["binance-futures","BTCUSDT",1725321632822,5.473,59112.1,59112.0,17.928]
["binance-futures","BTCUSDT",1725321632872,5.473,59112.1,59112.0,17.932]
["binance-futures","BTCUSDT",1725321632987,5.432,59112.1,59112.0,17.928]
["binance-futures","BTCUSDT",1725321633040,5.434,59112.1,59112.0,17.928]
["binance-futures","BTCUSDT",1725321633089,5.434,59112.1,59112.0,17.932]
["binance-futures","BTCUSDT",1725321633147,5.36,59112.1,59112.0,17.895]
["binance-futures","BTCUSDT",1725321633249,5.358,59112.1,59112.0,17.917]
["binance-futures","BTCUSDT",1725321633305,5.362,59112.1,59112.0,17.973]
["binance-futures","BTCUSDT",1725321633358,5.365,59112.1,59112.0,17.971]
["binance-futures","BTCUSDT",1725321633463,6.121,59112.1,59112.0,17.146]
["binance-futures","BTCUSDT",1725321633513,5.75,59112.1,59112.0,14.654]
["binance-futures","BTCUSDT",1725321633563,5.923,59112.1,59112.0,12.532]
["binance-futures","BTCUSDT",1725321633734,6.467,59112.1,59112.0,10.627]
["binance-futures","BTCUSDT",1725321634053,6.467,59112.1,59112.0,10.641]
["binance-futures","BTCUSDT",1725321634102,6.467,59112.1,59112.0,10.637]
["binance-futures","BTCUSDT",1725321634155,6.472,59112.1,59112.0,10.549]
["binance-futures","BTCUSDT",1725321634205,6.502,59112.1,59112.0,10.549]
["binance-futures","BTCUSDT",1725321634254,6.66,59112.1,59112.0,10.549]
["binance-futures","BTCUSDT",1725321634307,6.641,59112.1,59112.0,10.543]
["binance-futures","BTCUSDT",1725321634364,6.645,59112.1,59112.0,10.543]
["binance-futures","BTCUSDT",1725321634418,6.645,59112.1,59112.0,10.208]
["binance-futures","BTCUSDT",1725321634461,6.645,59112.1,59112.0,10.297]
["binance-futures","BTCUSDT",1725321634515,6.65,59112.1,59112.0,10.297]
["binance-futures","BTCUSDT",1725321634836,6.652,59112.1,59112.0,10.297]
["binance-futures","BTCUSDT",1725321635054,6.652,59112.1,59112.0,10.299]
["binance-futures","BTCUSDT",1725321635105,6.754,59112.1,59112.0,10.299]
["binance-futures","BTCUSDT",1725321635156,6.752,59112.1,59112.0,10.31]
["binance-futures","BTCUSDT",1725321635205,6.727,59112.1,59112.0,10.312]
["binance-futures","BTCUSDT",1725321635259,6.729,59112.1,59112.0,9.788]
["binance-futures","BTCUSDT",1725321635362,6.705,59112.1,59112.0,9.808]
["binance-futures","BTCUSDT",1725321635475,6.703,59112.1,59112.0,8.575]
["binance-futures","BTCUSDT",1725321635528,6.703,59112.1,59112.0,8.573]
["binance-futures","BTCUSDT",1725321635582,6.706,59112.1,59112.0,8.573]
["binance-futures","BTCUSDT",1725321635690,6.593,59112.1,59112.0,8.569]
["binance-futures","BTCUSDT",1725321635745,6.593,59112.1,59112.0,8.571]
["binance-futures","BTCUSDT",1725321635797,6.195,59112.1,59112.0,8.437]
["binance-futures","BTCUSDT",1725321635903,5.655,59112.1,59112.0,9.509]
["binance-futures","BTCUSDT",1725321635953,6.306,59112.1,59112.0,9.513]
["binance-futures","BTCUSDT",1725321636004,5.655,59112.1,59112.0,9.513]
["binance-futures","BTCUSDT",1725321636054,6.279,59112.1,59112.0,9.513]
["binance-futures","BTCUSDT",1725321636104,6.277,59112.1,59112.0,9.513]
["binance-futures","BTCUSDT",1725321636223,6.279,59112.1,59112.0,9.462]
["binance-futures","BTCUSDT",1725321636275,6.277,59112.1,59112.0,9.465]
["binance-futures","BTCUSDT",1725321636331,5.649,59112.1,59112.0,9.465]
["binance-futures","BTCUSDT",1725321636370,5.65,59112.1,59112.0,9.465]
["binance-futures","BTCUSDT",1725321636501,6.928,59112.1,59112.0,8.389]
["binance-futures","BTCUSDT",1725321636545,6.384,59112.1,59112.0,8.349]
["binance-futures","BTCUSDT",1725321636765,6.384,59112.1,59112.0,8.347]
["binance-futures","BTCUSDT",1725321636818,6.386,59112.1,59112.0,8.347]
["binance-futures","BTCUSDT",1725321636928,6.286,59112.1,59112.0,6.882]
["binance-futures","BTCUSDT",1725321637088,6.284,59112.1,59112.0,6.882]
["binance-futures","BTCUSDT",1725321637247,6.312,59112.1,59112.0,7.899]
["binance-futures","BTCUSDT",1725321637296,6.269,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321637352,6.231,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321637405,5.292,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321637559,5.29,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321637611,5.284,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321637716,5.288,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321637765,5.288,59112.1,59112.0,7.903]
["binance-futures","BTCUSDT",1725321637874,5.858,59112.1,59112.0,7.893]
["binance-futures","BTCUSDT",1725321637928,5.86,59112.1,59112.0,6.879]
["binance-futures","BTCUSDT",1725321638081,5.862,59112.1,59112.0,6.879]
["binance-futures","BTCUSDT",1725321638138,5.862,59112.1,59112.0,6.899]
["binance-futures","BTCUSDT",1725321638191,5.862,59112.1,59112.0,6.902]
["binance-futures","BTCUSDT",1725321638293,5.862,59112.1,59112.0,6.906]
["binance-futures","BTCUSDT",1725321638338,5.862,59112.1,59112.0,6.908]
["binance-futures","BTCUSDT",1725321638402,5.863,59112.1,59112.0,6.938]
["binance-futures","BTCUSDT",1725321638451,5.867,59112.1,59112.0,6.938]
["binance-futures","BTCUSDT",1725321638609,5.865,59112.1,59112.0,6.938]
["binance-futures","BTCUSDT",1725321638772,5.293,59112.1,59112.0,6.938]
["binance-futures","BTCUSDT",1725321638873,5.289,59112.1,59112.0,6.938]
["binance-futures","BTCUSDT",1725321638929,5.879,59112.1,59112.0,6.938]
["binance-futures","BTCUSDT",1725321638976,4.665,59112.1,59112.0,9.506]
["binance-futures","BTCUSDT",1725321639034,3.888,59112.1,59112.0,8.803]
["binance-futures","BTCUSDT",1725321639085,4.428,59112.1,59112.0,8.809]
["binance-futures","BTCUSDT",1725321639139,3.461,59112.1,59112.0,8.809]
["binance-futures","BTCUSDT",1725321639190,3.804,59112.1,59112.0,8.817]
["binance-futures","BTCUSDT",1725321639243,3.81,59112.1,59112.0,8.829]
["binance-futures","BTCUSDT",1725321639289,4.014,59112.1,59112.0,8.829]
["binance-futures","BTCUSDT",1725321639341,4.016,59112.1,59112.0,8.834]
["binance-futures","BTCUSDT",1725321639399,3.713,59112.1,59112.0,8.834]
["binance-futures","BTCUSDT",1725321639504,4.236,59112.1,59112.0,8.855]
["binance-futures","BTCUSDT",1725321639609,3.787,59112.1,59112.0,8.855]
["binance-futures","BTCUSDT",1725321639662,4.193,59112.1,59112.0,8.853]
["binance-futures","BTCUSDT",1725321639805,4.231,59112.1,59112.0,8.853]
["binance-futures","BTCUSDT",1725321639979,4.218,59112.1,59112.0,8.853]
["binance-futures","BTCUSDT",1725321640033,4.153,59112.1,59112.0,8.849]
["binance-futures","BTCUSDT",1725321640085,4.147,59112.1,59112.0,8.849]
["binance-futures","BTCUSDT",1725321640127,3.812,59112.1,59112.0,8.853]
["binance-futures","BTCUSDT",1725321640184,3.482,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640238,3.478,59112.1,59112.0,8.852]
["binance-futures","BTCUSDT",1725321640348,3.9,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640453,3.901,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640502,3.329,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640554,3.497,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640607,3.495,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640661,3.814,59112.1,59112.0,8.854]
["binance-futures","BTCUSDT",1725321640706,3.848,59112.1,59112.0,8.838]
["binance-futures","BTCUSDT",1725321640818,3.867,59112.1,59112.0,8.838]
["binance-futures","BTCUSDT",1725321640876,3.867,59112.1,59112.0,8.835]
["binance-futures","BTCUSDT",1725321640973,3.867,59112.1,59112.0,8.814]
["binance-futures","BTCUSDT",1725321641081,3.342,59112.1,59112.0,8.821]
["binance-futures","BTCUSDT",1725321641138,3.616,59112.1,59112.0,8.821]
["binance-futures","BTCUSDT",1725321641243,3.954,59112.1,59112.0,8.819]
["binance-futures","BTCUSDT",1725321641355,3.954,59112.1,59112.0,8.809]
["binance-futures","BTCUSDT",1725321641407,3.949,59112.1,59112.0,8.805]
["binance-futures","BTCUSDT",1725321641459,3.95,59112.1,59112.0,8.805]
["binance-futures","BTCUSDT",1725321641511,4.699,59112.1,59112.0,8.809]
["binance-futures","BTCUSDT",1725321641555,4.725,59112.1,59112.0,8.809]
["binance-futures","BTCUSDT",1725321641614,4.723,59112.1,59112.0,8.809]
["binance-futures","BTCUSDT",1725321641668,4.723,59112.1,59112.0,8.817]
["binance-futures","BTCUSDT",1725321641719,3.97,59112.1,59112.0,8.648]
["binance-futures","BTCUSDT",1725321641775,3.953,59112.1,59112.0,8.648]
["binance-futures","BTCUSDT",1725321641826,5.037,59112.1,59112.0,8.648]
["binance-futures","BTCUSDT",1725321641922,4.456,59112.1,59112.0,8.648]
["binance-futures","BTCUSDT",1725321641988,4.458,59112.1,59112.0,8.598]
["binance-futures","BTCUSDT",1725321642040,4.473,59112.1,59112.0,8.598]
["binance-futures","BTCUSDT",1725321642095,4.473,59112.1,59112.0,8.596]
["binance-futures","BTCUSDT",1725321642144,4.471,59112.1,59112.0,8.605]
["binance-futures","BTCUSDT",1725321642197,4.471,59112.1,59112.0,8.588]
["binance-futures","BTCUSDT",1725321642244,4.471,59112.1,59112.0,8.608]
["binance-futures","BTCUSDT",1725321642305,4.471,59112.1,59112.0,8.61]
["binance-futures","BTCUSDT",1725321642357,5.542,59112.1,59112.0,7.573]
["binance-futures","BTCUSDT",1725321642409,4.425,59112.1,59112.0,8.773]
["binance-futures","BTCUSDT",1725321642461,4.425,59112.1,59112.0,7.652]
["binance-futures","BTCUSDT",1725321642511,4.033,59112.1,59112.0,7.648]
["binance-futures","BTCUSDT",1725321642562,4.25,59112.1,59112.0,7.652]
["binance-futures","BTCUSDT",1725321642616,4.274,59112.1,59112.0,7.652]
["binance-futures","BTCUSDT",1725321642667,4.272,59112.1,59112.0,7.652]
["binance-futures","BTCUSDT",1725321642773,4.269,59112.1,59112.0,7.652]
["binance-futures","BTCUSDT",1725321642936,4.014,59112.1,59112.0,7.661]
["binance-futures","BTCUSDT",1725321642996,3.914,59112.1,59112.0,7.661]
["binance-futures","BTCUSDT",1725321643045,3.916,59112.1,59112.0,7.661]
["binance-futures","BTCUSDT",1725321643095,4.281,59112.1,59112.0,7.664]
["binance-futures","BTCUSDT",1725321643144,4.283,59112.1,59112.0,7.664]
["binance-futures","BTCUSDT",1725321643254,3.757,59112.1,59112.0,7.666]
["binance-futures","BTCUSDT",1725321643305,4.273,59112.1,59112.0,7.666]
["binance-futures","BTCUSDT",1725321643359,4.275,59112.1,59112.0,7.693]
["binance-futures","BTCUSDT",1725321643405,5.26,59112.1,59112.0,5.708]
["binance-futures","BTCUSDT",1725321643464,5.418,59112.1,59112.0,5.708]
["binance-futures","BTCUSDT",1725321643517,5.392,59112.1,59112.0,5.706]
["binance-futures","BTCUSDT",1725321643620,6.935,59112.1,59112.0,5.467]
["binance-futures","BTCUSDT",1725321643670,6.933,59112.1,59112.0,5.481]
["binance-futures","BTCUSDT",1725321643774,5.642,59112.1,59112.0,5.967]
["binance-futures","BTCUSDT",1725321643831,5.642,59112.1,59112.0,5.972]
["binance-futures","BTCUSDT",1725321643882,2.432,59112.1,59112.0,6.657]
["binance-futures","BTCUSDT",1725321643935,0.863,59112.1,59112.0,6.677]
["binance-futures","BTCUSDT",1725321643985,0.307,59112.1,59112.0,7.915]
["binance-futures","BTCUSDT",1725321644038,0.681,59112.1,59112.0,7.901]
["binance-futures","BTCUSDT",1725321644089,0.683,59112.1,59112.0,9.066]
["binance-futures","BTCUSDT",1725321644140,0.687,59112.1,59112.0,9.016]
["binance-futures","BTCUSDT",1725321644193,0.687,59112.1,59112.0,8.13]
["binance-futures","BTCUSDT",1725321644247,0.66,59112.1,59112.0,8.127]
["binance-futures","BTCUSDT",1725321644351,0.261,59112.1,59112.0,9.009]
["binance-futures","BTCUSDT",1725321644405,0.558,59112.1,59112.0,9.021]
["binance-futures","BTCUSDT",1725321644455,0.56,59112.1,59112.0,9.021]
["binance-futures","BTCUSDT",1725321644506,1.094,59112.1,59112.0,7.195]
["binance-futures","BTCUSDT",1725321644558,0.478,59112.1,59112.0,6.38]
["binance-futures","BTCUSDT",1725321644611,0.478,59112.1,59112.0,6.39]
["binance-futures","BTCUSDT",1725321644662,0.498,59112.1,59112.0,6.386]
["binance-futures","BTCUSDT",1725321644758,0.5,59112.1,59112.0,8.544]
["binance-futures","BTCUSDT",1725321644816,0.5,59112.1,59112.0,8.538]
["binance-futures","BTCUSDT",1725321644924,0.45,59112.1,59112.0,8.538]
["binance-futures","BTCUSDT",1725321644977,0.157,59112.1,59112.0,9.424]
["binance-futures","BTCUSDT",1725321645025,0.538,59112.1,59112.0,9.426]
["binance-futures","BTCUSDT",1725321645081,0.539,59112.1,59112.0,9.426]
["binance-futures","BTCUSDT",1725321645186,0.541,59112.1,59112.0,8.53]
["binance-futures","BTCUSDT",1725321645238,0.575,59112.1,59112.0,8.269]
["binance-futures","BTCUSDT",1725321645291,0.545,59112.1,59112.0,8.273]
["binance-futures","BTCUSDT",1725321645402,0.166,59112.1,59112.0,9.163]
["binance-futures","BTCUSDT",1725321645450,0.702,59112.1,59112.0,9.17]
["binance-futures","BTCUSDT",1725321645505,0.7,59112.1,59112.0,9.17]
["binance-futures","BTCUSDT",1725321645554,0.703,59112.1,59112.0,9.17]
["binance-futures","BTCUSDT",1725321645661,0.701,59112.1,59112.0,8.284]
["binance-futures","BTCUSDT",1725321645765,0.002,59115.0,59114.9,3.339]
["binance-futures","BTCUSDT",1725321645816,1.696,59116.0,59115.9,11.627]
["binance-futures","BTCUSDT",1725321645867,1.723,59116.0,59115.9,11.706]
["binance-futures","BTCUSDT",1725321645919,3.89,59116.0,59115.9,9.575]
["binance-futures","BTCUSDT",1725321645971,6.57,59116.0,59115.9,7.02]
["binance-futures","BTCUSDT",1725321646022,8.434,59116.0,59115.9,6.461]
["binance-futures","BTCUSDT",1725321646071,6.575,59116.0,59115.9,4.167]
["binance-futures","BTCUSDT",1725321646122,6.73,59116.0,59115.9,4.171]
["binance-futures","BTCUSDT",1725321646178,7.391,59116.0,59115.9,3.01]
["binance-futures","BTCUSDT",1725321646227,8.152,59116.0,59115.9,3.01]
["binance-futures","BTCUSDT",1725321646278,8.163,59116.0,59115.9,2.943]
["binance-futures","BTCUSDT",1725321646335,8.163,59116.0,59115.9,3.035]
["binance-futures","BTCUSDT",1725321646438,8.17,59116.0,59115.9,3.047]
["binance-futures","BTCUSDT",1725321646545,8.174,59116.0,59115.9,3.04]
["binance-futures","BTCUSDT",1725321646597,7.696,59116.0,59115.9,3.04]
["binance-futures","BTCUSDT",1725321646704,7.69,59116.0,59115.9,2.708]
["binance-futures","BTCUSDT",1725321646756,7.69,59116.0,59115.9,2.689]
["binance-futures","BTCUSDT",1725321646806,7.643,59116.0,59115.9,2.685]
["binance-futures","BTCUSDT",1725321646862,7.645,59116.0,59115.9,2.685]
["binance-futures","BTCUSDT",1725321646912,7.334,59116.0,59115.9,2.685]
["binance-futures","BTCUSDT",1725321646967,7.142,59116.0,59115.9,2.71]
["binance-futures","BTCUSDT",1725321647019,7.71,59116.0,59115.9,3.756]
["binance-futures","BTCUSDT",1725321647075,7.712,59116.0,59115.9,4.264]
["binance-futures","BTCUSDT",1725321647178,8.142,59116.0,59115.9,4.264]
["binance-futures","BTCUSDT",1725321647231,8.142,59116.0,59115.9,4.175]
["binance-futures","BTCUSDT",1725321647274,8.138,59116.0,59115.9,4.408]
["binance-futures","BTCUSDT",1725321647336,8.136,59116.0,59115.9,4.407]
["binance-futures","BTCUSDT",1725321647391,6.632,59116.0,59115.9,5.978]
["binance-futures","BTCUSDT",1725321647442,7.227,59116.0,59115.9,5.987]
["binance-futures","BTCUSDT",1725321647494,7.229,59116.0,59115.9,5.987]
["binance-futures","BTCUSDT",1725321647550,7.251,59116.0,59115.9,5.987]
["binance-futures","BTCUSDT",1725321647603,7.366,59116.0,59115.9,5.985]
["binance-futures","BTCUSDT",1725321647705,7.364,59116.0,59115.9,5.985]
["binance-futures","BTCUSDT",1725321647756,7.346,59116.0,59115.9,5.985]
["binance-futures","BTCUSDT",1725321647811,7.38,59116.0,59115.9,5.929]
["binance-futures","BTCUSDT",1725321647917,7.382,59116.0,59115.9,5.464]
["binance-futures","BTCUSDT",1725321648021,8.089,59116.0,59115.9,5.82]
["binance-futures","BTCUSDT",1725321648073,8.089,59116.0,59115.9,5.74]
["binance-futures","BTCUSDT",1725321648230,7.474,59116.0,59115.9,5.753]
["binance-futures","BTCUSDT",1725321648276,7.434,59116.0,59115.9,5.736]
["binance-futures","BTCUSDT",1725321648339,5.998,59116.0,59115.9,5.74]
["binance-futures","BTCUSDT",1725321648392,6.576,59116.0,59115.9,5.74]
["binance-futures","BTCUSDT",1725321648445,6.576,59116.0,59115.9,5.739]
["binance-futures","BTCUSDT",1725321648499,6.271,59116.0,59115.9,5.739]
["binance-futures","BTCUSDT",1725321648548,5.516,59116.0,59115.9,5.739]
["binance-futures","BTCUSDT",1725321648602,6.63,59116.0,59115.9,5.739]
["binance-futures","BTCUSDT",1725321648652,6.668,59116.0,59115.9,5.739]
["binance-futures","BTCUSDT",1725321648705,6.733,59116.0,59115.9,5.719]
["binance-futures","BTCUSDT",1725321648914,6.733,59116.0,59115.9,5.731]
["binance-futures","BTCUSDT",1725321649124,6.733,59116.0,59115.9,5.735]
["binance-futures","BTCUSDT",1725321649233,6.605,59116.0,59115.9,5.743]
["binance-futures","BTCUSDT",1725321649284,6.554,59116.0,59115.9,5.743]
["binance-futures","BTCUSDT",1725321649333,6.556,59116.0,59115.9,5.744]
["binance-futures","BTCUSDT",1725321649387,6.556,59116.0,59115.9,5.748]
["binance-futures","BTCUSDT",1725321649437,6.557,59116.0,59115.9,5.749]
["binance-futures","BTCUSDT",1725321649541,6.564,59116.0,59115.9,5.757]
["binance-futures","BTCUSDT",1725321649592,6.573,59116.0,59115.9,5.757]
["binance-futures","BTCUSDT",1725321649653,6.004,59116.0,59115.9,5.757]
["binance-futures","BTCUSDT",1725321649755,6.574,59116.0,59115.9,5.757]
["binance-futures","BTCUSDT",1725321649862,6.004,59116.0,59115.9,5.757]
["binance-futures","BTCUSDT",1725321649967,6.568,59116.0,59115.9,6.245]
["binance-futures","BTCUSDT",1725321650071,6.002,59116.0,59115.9,6.249]
["binance-futures","BTCUSDT",1725321650124,6.407,59116.0,59115.9,6.251]
["binance-futures","BTCUSDT",1725321650293,1.995,59116.0,59115.9,7.965]
["binance-futures","BTCUSDT",1725321650347,2.03,59116.0,59115.9,7.962]
["binance-futures","BTCUSDT",1725321650390,2.001,59116.0,59115.9,7.958]
["binance-futures","BTCUSDT",1725321650452,2.039,59116.0,59115.9,6.266]
["binance-futures","BTCUSDT",1725321650503,2.132,59116.0,59115.9,5.964]
["binance-futures","BTCUSDT",1725321650554,1.957,59116.0,59115.9,5.959]
["binance-futures","BTCUSDT",1725321650605,2.035,59116.0,59115.9,5.963]
["binance-futures","BTCUSDT",1725321650766,2.018,59116.0,59115.9,5.963]
["binance-futures","BTCUSDT",1725321650868,2.17,59116.0,59115.9,5.963]
["binance-futures","BTCUSDT",1725321651080,0.747,59116.0,59115.9,8.043]
["binance-futures","BTCUSDT",1725321651125,0.751,59116.0,59115.9,8.717]
["binance-futures","BTCUSDT",1725321651183,2.826,59116.0,59115.9,6.589]
["binance-futures","BTCUSDT",1725321651234,0.756,59116.0,59115.9,6.585]
["binance-futures","BTCUSDT",1725321651343,0.756,59116.0,59115.9,6.593]
["binance-futures","BTCUSDT",1725321651390,0.756,59116.0,59115.9,6.595]
["binance-futures","BTCUSDT",1725321651501,0.868,59116.0,59115.9,5.895]
["binance-futures","BTCUSDT",1725321651605,0.723,59116.0,59115.9,5.891]
["binance-futures","BTCUSDT",1725321651655,0.723,59116.0,59115.9,5.894]
["binance-futures","BTCUSDT",1725321651816,0.723,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321651870,0.726,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321651977,0.838,59116.0,59115.9,5.945]
["binance-futures","BTCUSDT",1725321652019,0.73,59116.0,59115.9,5.945]
["binance-futures","BTCUSDT",1725321652082,0.724,59116.0,59115.9,5.898]
["binance-futures","BTCUSDT",1725321652136,0.619,59116.0,59115.9,6.587]
["binance-futures","BTCUSDT",1725321652189,0.636,59116.0,59115.9,5.898]
["binance-futures","BTCUSDT",1725321652296,0.635,59116.0,59115.9,5.898]
["binance-futures","BTCUSDT",1725321652348,0.609,59116.0,59115.9,6.411]
["binance-futures","BTCUSDT",1725321652398,0.611,59116.0,59115.9,6.564]
["binance-futures","BTCUSDT",1725321652451,0.611,59116.0,59115.9,6.639]
["binance-futures","BTCUSDT",1725321652503,0.611,59116.0,59115.9,6.645]
["binance-futures","BTCUSDT",1725321652554,0.62,59116.0,59115.9,6.645]
["binance-futures","BTCUSDT",1725321652918,0.62,59116.0,59115.9,5.961]
["binance-futures","BTCUSDT",1725321652962,0.536,59116.0,59115.9,6.634]
["binance-futures","BTCUSDT",1725321653020,0.836,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321653123,0.849,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321653175,0.838,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321653226,0.873,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321653265,0.862,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321653331,0.888,59116.0,59115.9,5.947]
["binance-futures","BTCUSDT",1725321653400,7.98,59116.0,59115.9,5.229]
["binance-futures","BTCUSDT",1725321653452,7.98,59116.0,59115.9,5.228]
["binance-futures","BTCUSDT",1725321653502,7.584,59116.0,59115.9,6.068]
["binance-futures","BTCUSDT",1725321653657,7.481,59116.0,59115.9,6.07]
["binance-futures","BTCUSDT",1725321653811,6.605,59116.0,59115.9,6.07]
["binance-futures","BTCUSDT",1725321653864,6.569,59116.0,59115.9,6.07]
["binance-futures","BTCUSDT",1725321653918,7.429,59116.0,59115.9,6.07]
["binance-futures","BTCUSDT",1725321654017,7.465,59116.0,59115.9,5.357]
["binance-futures","BTCUSDT",1725321654124,7.465,59116.0,59115.9,5.355]
["binance-futures","BTCUSDT",1725321654179,7.465,59116.0,59115.9,5.451]
["binance-futures","BTCUSDT",1725321654280,6.543,59116.0,59115.9,7.068]
["binance-futures","BTCUSDT",1725321654342,5.691,59116.0,59115.9,7.067]
["binance-futures","BTCUSDT",1725321654393,5.718,59116.0,59115.9,7.067]
["binance-futures","BTCUSDT",1725321654447,5.718,59116.0,59115.9,7.217]
["binance-futures","BTCUSDT",1725321654499,5.247,59116.0,59115.9,7.168]
["binance-futures","BTCUSDT",1725321654552,5.252,59116.0,59115.9,7.218]
["binance-futures","BTCUSDT",1725321654603,5.773,59116.0,59115.9,6.527]
["binance-futures","BTCUSDT",1725321654654,5.809,59116.0,59115.9,6.527]
["binance-futures","BTCUSDT",1725321654707,5.967,59116.0,59115.9,6.527]
["binance-futures","BTCUSDT",1725321654763,5.963,59116.0,59115.9,6.523]
["binance-futures","BTCUSDT",1725321654978,5.271,59116.0,59115.9,6.529]
["binance-futures","BTCUSDT",1725321655024,5.277,59116.0,59115.9,6.529]
["binance-futures","BTCUSDT",1725321655083,5.955,59116.0,59115.9,6.531]
["binance-futures","BTCUSDT",1725321655138,5.957,59116.0,59115.9,6.531]
["binance-futures","BTCUSDT",1725321655184,5.966,59116.0,59115.9,6.531]
["binance-futures","BTCUSDT",1725321655292,5.966,59116.0,59115.9,6.286]
["binance-futures","BTCUSDT",1725321655342,5.966,59116.0,59115.9,6.102]
["binance-futures","BTCUSDT",1725321655395,7.649,59116.0,59115.9,5.784]
["binance-futures","BTCUSDT",1725321655449,7.649,59116.0,59115.9,5.78]
["binance-futures","BTCUSDT",1725321655493,5.966,59116.0,59115.9,5.723]
["binance-futures","BTCUSDT",1725321655552,5.516,59116.0,59115.9,5.726]
["binance-futures","BTCUSDT",1725321655604,6.144,59116.0,59115.9,5.726]
["binance-futures","BTCUSDT",1725321655705,6.478,59116.0,59115.9,5.726]
["binance-futures","BTCUSDT",1725321655759,6.47,59116.0,59115.9,5.726]
["binance-futures","BTCUSDT",1725321655831,7.626,59116.0,59115.9,5.731]
["binance-futures","BTCUSDT",1725321655881,6.477,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321655938,6.472,59116.0,59115.9,5.732]
["binance-futures","BTCUSDT",1725321655990,6.47,59116.0,59115.9,5.728]
["binance-futures","BTCUSDT",1725321656091,7.637,59116.0,59115.9,5.722]
["binance-futures","BTCUSDT",1725321656139,6.141,59116.0,59115.9,6.405]
["binance-futures","BTCUSDT",1725321656191,6.149,59116.0,59115.9,6.409]
["binance-futures","BTCUSDT",1725321656248,6.77,59116.0,59115.9,6.409]
["binance-futures","BTCUSDT",1725321656302,6.77,59116.0,59115.9,6.411]
["binance-futures","BTCUSDT",1725321656354,5.893,59116.0,59115.9,6.411]
["binance-futures","BTCUSDT",1725321656404,5.893,59116.0,59115.9,5.724]
["binance-futures","BTCUSDT",1725321656456,6.664,59116.0,59115.9,5.721]
["binance-futures","BTCUSDT",1725321656510,6.661,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321656718,6.697,59116.0,59115.9,6.414]
["binance-futures","BTCUSDT",1725321656818,7.515,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321656929,6.697,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321656976,5.73,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321657086,6.412,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321657193,6.403,59116.0,59115.9,6.418]
["binance-futures","BTCUSDT",1725321657301,5.447,59116.0,59115.9,6.454]
["binance-futures","BTCUSDT",1725321657349,5.449,59116.0,59115.9,6.454]
["binance-futures","BTCUSDT",1725321657404,5.459,59116.0,59115.9,6.451]
["binance-futures","BTCUSDT",1725321657457,5.823,59116.0,59115.9,6.451]
["binance-futures","BTCUSDT",1725321657508,5.823,59116.0,59115.9,6.448]
["binance-futures","BTCUSDT",1725321657555,5.825,59116.0,59115.9,6.45]
["binance-futures","BTCUSDT",1725321657611,5.825,59116.0,59115.9,6.451]
["binance-futures","BTCUSDT",1725321657661,5.822,59116.0,59115.9,6.451]
["binance-futures","BTCUSDT",1725321657820,5.82,59116.0,59115.9,6.448]
["binance-futures","BTCUSDT",1725321658053,5.822,59116.0,59115.9,5.755]
["binance-futures","BTCUSDT",1725321658104,5.603,59116.0,59115.9,6.428]
["binance-futures","BTCUSDT",1725321658154,5.527,59116.0,59115.9,6.435]
["binance-futures","BTCUSDT",1725321658206,5.528,59116.0,59115.9,6.435]
["binance-futures","BTCUSDT",1725321658254,4.848,59116.0,59115.9,6.461]
["binance-futures","BTCUSDT",1725321658315,4.774,59116.0,59115.9,6.507]
["binance-futures","BTCUSDT",1725321658368,5.883,59116.0,59115.9,6.507]
["binance-futures","BTCUSDT",1725321658405,5.883,59116.0,59115.9,6.502]
["binance-futures","BTCUSDT",1725321658466,5.885,59116.0,59115.9,6.504]
["binance-futures","BTCUSDT",1725321658515,5.355,59116.0,59115.9,6.504]
["binance-futures","BTCUSDT",1725321658684,5.353,59116.0,59115.9,7.5]
["binance-futures","BTCUSDT",1725321658838,5.692,59116.0,59115.9,7.504]
["binance-futures","BTCUSDT",1725321658939,5.358,59116.0,59115.9,7.504]
["binance-futures","BTCUSDT",1725321658992,5.355,59116.0,59115.9,7.504]
["binance-futures","BTCUSDT",1725321659146,4.776,59116.0,59115.9,7.504]
["binance-futures","BTCUSDT",1725321659204,5.245,59116.0,59115.9,7.504]
["binance-futures","BTCUSDT",1725321659254,5.248,59116.0,59115.9,7.504]
["binance-futures","BTCUSDT",1725321659363,5.25,59116.0,59115.9,7.502]
["binance-futures","BTCUSDT",1725321659414,5.613,59116.0,59115.9,7.35]
["binance-futures","BTCUSDT",1725321659462,6.146,59116.0,59115.9,7.344]
["binance-futures","BTCUSDT",1725321659513,6.119,59116.0,59115.9,7.344]
["binance-futures","BTCUSDT",1725321659572,4.597,59116.0,59115.9,7.371]
["binance-futures","BTCUSDT",1725321659623,4.003,59116.0,59115.9,7.367]
["binance-futures","BTCUSDT",1725321659671,4.235,59116.0,59115.9,7.375]
["binance-futures","BTCUSDT",1725321659783,2.24,59116.0,59115.9,7.375]
["binance-futures","BTCUSDT",1725321659832,1.649,59116.0,59115.9,7.395]
["binance-futures","BTCUSDT",1725321659936,1.826,59116.0,59115.9,7.387]
["binance-futures","BTCUSDT",1725321659993,1.686,59116.0,59115.9,7.387]
["binance-futures","BTCUSDT",1725321660048,1.7,59116.0,59115.9,7.387]
["binance-futures","BTCUSDT",1725321660101,1.278,59116.0,59115.9,7.343]
["binance-futures","BTCUSDT",1725321660154,1.827,59116.0,59115.9,6.583]
["binance-futures","BTCUSDT",1725321660206,1.835,59116.0,59115.9,7.055]
["binance-futures","BTCUSDT",1725321660313,1.97,59116.0,59115.9,7.053]
["binance-futures","BTCUSDT",1725321660364,1.977,59116.0,59115.9,7.053]
["binance-futures","BTCUSDT",1725321660413,1.968,59116.0,59115.9,7.053]
["binance-futures","BTCUSDT",1725321660462,1.93,59116.0,59115.9,7.052]
["binance-futures","BTCUSDT",1725321660518,1.791,59116.0,59115.9,7.046]
["binance-futures","BTCUSDT",1725321660569,1.78,59116.0,59115.9,7.046]
["binance-futures","BTCUSDT",1725321660618,1.797,59116.0,59115.9,7.042]
["binance-futures","BTCUSDT",1725321660673,1.813,59116.0,59115.9,7.046]
["binance-futures","BTCUSDT",1725321660719,6.471,59116.0,59115.9,6.198]
["binance-futures","BTCUSDT",1725321660776,6.644,59116.0,59115.9,6.198]
["binance-futures","BTCUSDT",1725321660830,6.62,59116.0,59115.9,7.004]
["binance-futures","BTCUSDT",1725321660873,4.247,59116.0,59115.9,7.004]
["binance-futures","BTCUSDT",1725321660987,4.208,59116.0,59115.9,7.004]
["binance-futures","BTCUSDT",1725321661097,3.533,59116.0,59115.9,7.0]
["binance-futures","BTCUSDT",1725321661148,3.533,59116.0,59115.9,6.995]
["binance-futures","BTCUSDT",1725321661194,3.515,59116.0,59115.9,6.995]
["binance-futures","BTCUSDT",1725321661248,3.513,59116.0,59115.9,6.995]
["binance-futures","BTCUSDT",1725321661304,3.016,59116.0,59115.9,6.997]
["binance-futures","BTCUSDT",1725321661354,0.674,59116.0,59115.9,7.017]
["binance-futures","BTCUSDT",1725321661407,1.816,59116.0,59115.9,6.971]
["binance-futures","BTCUSDT",1725321661458,1.163,59116.0,59115.9,6.971]
["binance-futures","BTCUSDT",1725321661505,1.166,59116.0,59115.9,6.971]
["binance-futures","BTCUSDT",1725321661562,0.734,59116.0,59115.9,6.971]
["binance-futures","BTCUSDT",1725321661615,0.879,59116.0,59115.9,6.95]
["binance-futures","BTCUSDT",1725321661666,0.86,59116.0,59115.9,6.946]
["binance-futures","BTCUSDT",1725321661721,0.743,59116.0,59115.9,6.95]
["binance-futures","BTCUSDT",1725321661773,0.713,59116.0,59115.9,6.95]
["binance-futures","BTCUSDT",1725321661826,4.271,59116.0,59115.9,6.235]
["binance-futures","BTCUSDT",1725321661876,2.631,59116.0,59115.9,6.235]
["binance-futures","BTCUSDT",1725321661930,1.415,59116.0,59115.9,6.929]
["binance-futures","BTCUSDT",1725321661976,0.733,59116.0,59115.9,6.953]
["binance-futures","BTCUSDT",1725321662088,0.59,59116.0,59115.9,6.958]
["binance-futures","BTCUSDT",1725321662140,0.59,59116.0,59115.9,6.962]
["binance-futures","BTCUSDT",1725321662187,0.596,59116.0,59115.9,6.962]
["binance-futures","BTCUSDT",1725321662217,0.588,59116.0,59115.9,6.962]
["binance-futures","BTCUSDT",1725321662291,0.678,59116.0,59115.9,6.42]
["binance-futures","BTCUSDT",1725321662352,0.678,59116.0,59115.9,7.113]
["binance-futures","BTCUSDT",1725321662402,0.811,59116.0,59115.9,6.753]
["binance-futures","BTCUSDT",1725321662454,20.675,59115.6,59115.5,0.178]
["binance-futures","BTCUSDT",1725321662507,19.853,59115.6,59115.5,0.275]
["binance-futures","BTCUSDT",1725321662609,19.577,59112.1,59112.0,0.76]
["binance-futures","BTCUSDT",1725321662711,24.41,59110.8,59110.7,1.973]
["binance-futures","BTCUSDT",1725321662764,25.56,59110.8,59110.7,0.959]
["binance-futures","BTCUSDT",1725321662816,25.563,59110.8,59110.7,1.807]
["binance-futures","BTCUSDT",1725321662868,25.344,59110.8,59110.7,1.804]
["binance-futures","BTCUSDT",1725321662918,24.413,59110.8,59110.7,1.807]
["binance-futures","BTCUSDT",1725321662968,19.198,59110.8,59110.7,1.807]
["binance-futures","BTCUSDT",1725321663022,17.5,59110.8,59110.7,1.815]
["binance-futures","BTCUSDT",1725321663069,17.479,59110.8,59110.7,1.815]
["binance-futures","BTCUSDT",1725321663178,17.477,59110.8,59110.7,1.827]
["binance-futures","BTCUSDT",1725321663277,14.879,59110.8,59110.7,1.827]
["binance-futures","BTCUSDT",1725321663335,14.872,59110.8,59110.7,1.827]
["binance-futures","BTCUSDT",1725321663387,14.872,59110.8,59110.7,1.829]
["binance-futures","BTCUSDT",1725321663435,14.882,59110.8,59110.7,1.829]
["binance-futures","BTCUSDT",1725321663546,14.882,59110.8,59110.7,1.841]
["binance-futures","BTCUSDT",1725321663598,14.569,59110.8,59110.7,1.841]
["binance-futures","BTCUSDT",1725321663652,14.525,59110.8,59110.7,1.841]
["binance-futures","BTCUSDT",1725321663704,14.525,59110.8,59110.7,1.848]
["binance-futures","BTCUSDT",1725321663808,14.494,59110.8,59110.7,1.681]
["binance-futures","BTCUSDT",1725321663858,15.404,59110.8,59110.7,1.709]
["binance-futures","BTCUSDT",1725321663910,14.488,59110.8,59110.7,1.705]
["binance-futures","BTCUSDT",1725321663962,15.39,59110.8,59110.7,1.709]
["binance-futures","BTCUSDT",1725321664064,17.32,59110.8,59110.7,1.783]
["binance-futures","BTCUSDT",1725321664118,17.159,59110.8,59110.7,1.787]
["binance-futures","BTCUSDT",1725321664169,16.676,59110.8,59110.7,1.787]
["binance-futures","BTCUSDT",1725321664373,16.676,59110.8,59110.7,1.785]
["binance-futures","BTCUSDT",1725321664434,16.672,59110.8,59110.7,1.785]
["binance-futures","BTCUSDT",1725321664480,16.675,59110.8,59110.7,1.787]
["binance-futures","BTCUSDT",1725321664538,16.677,59110.8,59110.7,1.775]
["binance-futures","BTCUSDT",1725321664591,16.677,59110.8,59110.7,1.784]
["binance-futures","BTCUSDT",1725321664636,16.679,59110.8,59110.7,1.786]
["binance-futures","BTCUSDT",1725321664749,16.562,59110.8,59110.7,1.797]
["binance-futures","BTCUSDT",1725321664791,15.818,59110.8,59110.7,1.797]
["binance-futures","BTCUSDT",1725321664854,15.667,59110.8,59110.7,1.797]
["binance-futures","BTCUSDT",1725321664955,13.338,59110.8,59110.7,1.833]
["binance-futures","BTCUSDT",1725321665006,12.259,59110.8,59110.7,1.959]
["binance-futures","BTCUSDT",1725321665058,12.301,59110.8,59110.7,1.963]
["binance-futures","BTCUSDT",1725321665110,11.411,59110.8,59110.7,3.132]
["binance-futures","BTCUSDT",1725321665164,11.412,59110.8,59110.7,3.132]
["binance-futures","BTCUSDT",1725321665216,11.412,59110.8,59110.7,2.977]
["binance-futures","BTCUSDT",1725321665267,11.411,59110.8,59110.7,2.981]
["binance-futures","BTCUSDT",1725321665309,12.267,59110.8,59110.7,2.981]
["binance-futures","BTCUSDT",1725321665370,11.79,59110.8,59110.7,2.981]
["binance-futures","BTCUSDT",1725321665418,10.294,59110.8,59110.7,2.981]
["binance-futures","BTCUSDT",1725321665473,9.614,59110.8,59110.7,3.091]
["binance-futures","BTCUSDT",1725321665530,9.614,59110.8,59110.7,2.54]
["binance-futures","BTCUSDT",1725321665581,9.614,59110.8,59110.7,2.524]
["binance-futures","BTCUSDT",1725321665624,9.614,59110.8,59110.7,2.408]
["binance-futures","BTCUSDT",1725321665676,9.616,59110.8,59110.7,1.869]
["binance-futures","BTCUSDT",1725321665793,9.616,59110.8,59110.7,1.743]
["binance-futures","BTCUSDT",1725321665846,10.502,59110.8,59110.7,1.07]
["binance-futures","BTCUSDT",1725321665896,12.202,59110.8,59110.7,1.07]
["binance-futures","BTCUSDT",1725321666000,12.163,59110.8,59110.7,0.424]
["binance-futures","BTCUSDT",1725321666053,12.165,59110.8,59110.7,0.428]
["binance-futures","BTCUSDT",1725321666103,12.092,59110.8,59110.7,0.429]
["binance-futures","BTCUSDT",1725321666155,12.077,59110.8,59110.7,0.409]
["binance-futures","BTCUSDT",1725321666205,12.079,59110.8,59110.7,0.443]
["binance-futures","BTCUSDT",1725321666305,12.08,59110.8,59110.7,0.447]
["binance-futures","BTCUSDT",1725321666360,11.98,59110.8,59110.7,0.447]
["binance-futures","BTCUSDT",1725321666415,10.289,59110.8,59110.7,0.447]
["binance-futures","BTCUSDT",1725321666466,9.404,59110.8,59110.7,0.449]
["binance-futures","BTCUSDT",1725321666626,1.875,59110.8,59110.7,14.61]
["binance-futures","BTCUSDT",1725321666677,0.002,59114.0,59113.9,15.812]
["binance-futures","BTCUSDT",1725321666730,4.256,59116.0,59115.9,18.662]
["binance-futures","BTCUSDT",1725321666781,4.262,59116.0,59115.9,13.245]
["binance-futures","BTCUSDT",1725321666831,4.431,59116.0,59115.9,13.661]
["binance-futures","BTCUSDT",1725321666882,4.001,59116.0,59115.9,13.664]
["binance-futures","BTCUSDT",1725321666935,4.001,59116.0,59115.9,12.659]
["binance-futures","BTCUSDT",1725321666986,4.001,59116.0,59115.9,12.661]
["binance-futures","BTCUSDT",1725321667041,4.452,59116.0,59115.9,12.661]
["binance-futures","BTCUSDT",1725321667092,4.454,59116.0,59115.9,12.665]
["binance-futures","BTCUSDT",1725321667139,5.173,59116.0,59115.9,13.091]
["binance-futures","BTCUSDT",1725321667193,4.02,59116.0,59115.9,13.109]
["binance-futures","BTCUSDT",1725321667241,4.218,59116.0,59115.9,13.114]
["binance-futures","BTCUSDT",1725321667297,4.099,59116.0,59115.9,13.107]
["binance-futures","BTCUSDT",1725321667344,7.864,59116.0,59115.9,6.733]
["binance-futures","BTCUSDT",1725321667401,7.862,59116.0,59115.9,6.222]
["binance-futures","BTCUSDT",1725321667453,10.671,59116.0,59115.9,4.797]
["binance-futures","BTCUSDT",1725321667505,9.785,59116.0,59115.9,4.795]
["binance-futures","BTCUSDT",1725321667556,9.755,59116.0,59115.9,4.791]
["binance-futures","BTCUSDT",1725321667609,9.434,59116.0,59115.9,4.795]
["binance-futures","BTCUSDT",1725321667661,9.436,59116.0,59115.9,4.803]
["binance-futures","BTCUSDT",1725321667819,9.436,59116.0,59115.9,4.913]
["binance-futures","BTCUSDT",1725321667873,9.436,59116.0,59115.9,4.922]
["binance-futures","BTCUSDT",1725321667923,9.436,59116.0,59115.9,4.926]
["binance-futures","BTCUSDT",1725321667981,9.643,59116.0,59115.9,4.964]
["binance-futures","BTCUSDT",1725321668035,9.629,59116.0,59115.9,4.289]
["binance-futures","BTCUSDT",1725321668086,9.629,59116.0,59115.9,3.764]
["binance-futures","BTCUSDT",1725321668137,9.636,59116.0,59115.9,3.768]
["binance-futures","BTCUSDT",1725321668189,9.641,59116.0,59115.9,3.804]
["binance-futures","BTCUSDT",1725321668231,9.641,59116.0,59115.9,3.882]
["binance-futures","BTCUSDT",1725321668292,9.632,59116.0,59115.9,3.846]
["binance-futures","BTCUSDT",1725321668337,9.646,59116.0,59115.9,3.905]
["binance-futures","BTCUSDT",1725321668662,7.741,59116.0,59115.9,3.945]
["binance-futures","BTCUSDT",1725321668714,8.625,59116.0,59115.9,3.799]
["binance-futures","BTCUSDT",1725321668766,8.625,59116.0,59115.9,3.801]
["binance-futures","BTCUSDT",1725321668819,8.615,59116.0,59115.9,3.799]
["binance-futures","BTCUSDT",1725321668869,6.796,59116.0,59115.9,3.961]
["binance-futures","BTCUSDT",1725321668921,6.522,59116.0,59115.9,4.309]
["binance-futures","BTCUSDT",1725321668974,6.534,59116.0,59115.9,4.299]
["binance-futures","BTCUSDT",1725321669032,6.534,59116.0,59115.9,4.149]
["binance-futures","BTCUSDT",1725321669081,6.536,59116.0,59115.9,4.147]
["binance-futures","BTCUSDT",1725321669281,6.536,59116.0,59115.9,3.097]
["binance-futures","BTCUSDT",1725321669342,5.873,59116.0,59115.9,3.107]
["binance-futures","BTCUSDT",1725321669396,9.687,59116.0,59115.9,2.456]
["binance-futures","BTCUSDT",1725321669451,9.647,59116.0,59115.9,2.458]
["binance-futures","BTCUSDT",1725321669505,9.659,59116.0,59115.9,2.458]
["binance-futures","BTCUSDT",1725321669667,9.659,59116.0,59115.9,2.452]
["binance-futures","BTCUSDT",1725321669731,9.659,59116.0,59115.9,2.458]
["binance-futures","BTCUSDT",1725321670003,9.665,59116.0,59115.9,2.458]
["binance-futures","BTCUSDT",1725321670105,9.667,59116.0,59115.9,1.95]
["binance-futures","BTCUSDT",1725321670155,10.621,59116.0,59115.9,0.574]
["binance-futures","BTCUSDT",1725321670210,16.313,59113.7,59113.1,0.096]
["binance-futures","BTCUSDT",1725321670258,21.137,59112.1,59111.0,0.002]
["binance-futures","BTCUSDT",1725321670310,1.918,59110.8,59108.6,0.034]
["binance-futures","BTCUSDT",1725321670361,25.346,59110.8,59110.7,0.444]
["binance-futures","BTCUSDT",1725321670462,9.504,59103.0,59101.9,0.536]
["binance-futures","BTCUSDT",1725321670515,13.207,59102.1,59102.0,1.5]
["binance-futures","BTCUSDT",1725321670617,6.814,59096.2,59096.1,0.394]
["binance-futures","BTCUSDT",1725321670668,6.101,59096.2,59096.1,0.394]
["binance-futures","BTCUSDT",1725321670719,5.096,59096.2,59096.1,1.762]
["binance-futures","BTCUSDT",1725321670770,3.557,59096.2,59096.1,1.762]
["binance-futures","BTCUSDT",1725321670822,3.5,59096.2,59096.1,1.762]
["binance-futures","BTCUSDT",1725321670873,7.291,59096.2,59096.1,0.386]
["binance-futures","BTCUSDT",1725321670927,6.448,59096.2,59096.1,0.39]
["binance-futures","BTCUSDT",1725321670977,8.105,59096.2,59096.1,0.347]
["binance-futures","BTCUSDT",1725321671031,8.107,59096.2,59096.1,0.341]
["binance-futures","BTCUSDT",1725321671083,8.116,59096.2,59096.1,0.341]
["binance-futures","BTCUSDT",1725321671133,8.13,59096.2,59096.1,0.337]
["binance-futures","BTCUSDT",1725321671185,8.132,59096.2,59096.1,0.337]
["binance-futures","BTCUSDT",1725321671233,8.139,59096.2,59096.1,0.337]
["binance-futures","BTCUSDT",1725321671285,8.137,59096.2,59096.1,0.343]
["binance-futures","BTCUSDT",1725321671343,8.282,59096.2,59096.1,0.352]
["binance-futures","BTCUSDT",1725321671396,7.24,59096.2,59096.1,0.352]
["binance-futures","BTCUSDT",1725321671445,7.108,59096.2,59096.1,0.707]
["binance-futures","BTCUSDT",1725321671500,5.513,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321671546,5.749,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321671604,5.487,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321671913,5.49,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321672024,5.558,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321672124,5.562,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321672381,5.564,59096.2,59096.1,0.703]
["binance-futures","BTCUSDT",1725321672499,5.564,59096.2,59096.1,0.706]
["binance-futures","BTCUSDT",1725321672602,6.203,59093.2,59093.1,8.067]
["binance-futures","BTCUSDT",1725321672653,5.014,59093.2,59093.1,8.07]
["binance-futures","BTCUSDT",1725321672704,0.072,59093.2,59093.1,8.833]
["binance-futures","BTCUSDT",1725321672755,0.704,59093.2,59093.1,8.16]
["binance-futures","BTCUSDT",1725321672807,0.826,59093.2,59093.1,8.16]
["binance-futures","BTCUSDT",1725321672858,0.375,59093.2,59093.1,8.13]
["binance-futures","BTCUSDT",1725321672918,0.399,59093.2,59093.1,8.13]
["binance-futures","BTCUSDT",1725321673073,0.406,59093.2,59093.1,8.13]
["binance-futures","BTCUSDT",1725321673117,0.406,59093.2,59093.1,8.139]
["binance-futures","BTCUSDT",1725321673178,0.402,59093.2,59093.1,8.144]
["binance-futures","BTCUSDT",1725321673228,0.16,59093.8,59093.7,20.996]
["binance-futures","BTCUSDT",1725321673279,0.368,59093.8,59093.7,36.473]
["binance-futures","BTCUSDT",1725321673331,0.371,59093.8,59093.7,27.426]
["binance-futures","BTCUSDT",1725321673432,0.371,59093.8,59093.7,27.459]
["binance-futures","BTCUSDT",1725321673482,0.373,59093.8,59093.7,27.422]
["binance-futures","BTCUSDT",1725321673547,0.377,59093.8,59093.7,26.149]
["binance-futures","BTCUSDT",1725321673603,0.384,59093.8,59093.7,25.456]
["binance-futures","BTCUSDT",1725321673763,0.382,59093.8,59093.7,27.762]
["binance-futures","BTCUSDT",1725321673811,0.384,59093.8,59093.7,25.46]
["binance-futures","BTCUSDT",1725321674024,0.312,59093.8,59093.7,25.46]
["binance-futures","BTCUSDT",1725321674131,0.318,59093.8,59093.7,25.469]
["binance-futures","BTCUSDT",1725321674181,0.318,59093.8,59093.7,25.463]
["binance-futures","BTCUSDT",1725321674387,0.32,59093.8,59093.7,25.392]
["binance-futures","BTCUSDT",1725321674454,0.32,59093.8,59093.7,24.506]
["binance-futures","BTCUSDT",1725321674505,0.026,59093.8,59093.7,24.506]
["binance-futures","BTCUSDT",1725321674606,0.318,59093.8,59093.7,24.506]
["binance-futures","BTCUSDT",1725321674717,0.838,59097.8,59097.7,24.055]
["binance-futures","BTCUSDT",1725321674767,0.512,59097.8,59097.7,24.06]
["binance-futures","BTCUSDT",1725321674820,0.526,59097.9,59097.8,19.79]
["binance-futures","BTCUSDT",1725321674870,0.544,59097.9,59097.8,19.735]
["binance-futures","BTCUSDT",1725321674922,1.126,59097.9,59097.8,19.738]
["binance-futures","BTCUSDT",1725321674976,3.511,59097.9,59097.8,17.895]
["binance-futures","BTCUSDT",1725321675029,4.954,59097.9,59097.8,16.124]
["binance-futures","BTCUSDT",1725321675079,6.168,59097.9,59097.8,3.324]
["binance-futures","BTCUSDT",1725321675130,8.103,59097.9,59097.8,1.063]
["binance-futures","BTCUSDT",1725321675182,8.107,59097.9,59097.8,1.058]
["binance-futures","BTCUSDT",1725321675233,8.269,59097.9,59097.8,1.063]
["binance-futures","BTCUSDT",1725321675284,8.561,59097.9,59097.8,1.063]
["binance-futures","BTCUSDT",1725321675338,8.568,59097.9,59097.8,1.101]
["binance-futures","BTCUSDT",1725321675389,8.038,59097.9,59097.8,2.533]
["binance-futures","BTCUSDT",1725321675443,7.154,59097.9,59097.8,3.638]
["binance-futures","BTCUSDT",1725321675481,7.154,59097.9,59097.8,3.655]
["binance-futures","BTCUSDT",1725321675532,8.038,59097.9,59097.8,3.992]
["binance-futures","BTCUSDT",1725321675597,8.038,59097.9,59097.8,3.956]
["binance-futures","BTCUSDT",1725321675647,8.038,59097.9,59097.8,3.842]
["binance-futures","BTCUSDT",1725321675699,8.038,59097.9,59097.8,3.819]
["binance-futures","BTCUSDT",1725321675837,8.04,59097.9,59097.8,3.831]
["binance-futures","BTCUSDT",1725321675905,8.04,59097.9,59097.8,3.858]
["binance-futures","BTCUSDT",1725321675955,6.882,59097.9,59097.8,3.858]
["binance-futures","BTCUSDT",1725321676069,6.889,59097.9,59097.8,3.858]
["binance-futures","BTCUSDT",1725321676119,6.889,59097.9,59097.8,3.861]
["binance-futures","BTCUSDT",1725321676173,6.891,59097.9,59097.8,3.861]
["binance-futures","BTCUSDT",1725321676227,6.913,59097.9,59097.8,3.861]
["binance-futures","BTCUSDT",1725321676290,6.913,59097.9,59097.8,3.858]
["binance-futures","BTCUSDT",1725321676330,6.918,59097.9,59097.8,4.269]
["binance-futures","BTCUSDT",1725321676440,6.918,59097.9,59097.8,3.206]
["binance-futures","BTCUSDT",1725321676492,6.918,59097.9,59097.8,3.203]
["binance-futures","BTCUSDT",1725321676551,6.918,59097.9,59097.8,3.205]
["binance-futures","BTCUSDT",1725321676604,6.923,59097.9,59097.8,3.21]
["binance-futures","BTCUSDT",1725321676657,6.935,59097.9,59097.8,3.208]
["binance-futures","BTCUSDT",1725321676709,6.945,59097.9,59097.8,2.875]
["binance-futures","BTCUSDT",1725321676755,6.953,59097.9,59097.8,2.877]
["binance-futures","BTCUSDT",1725321676968,6.935,59097.9,59097.8,2.877]
["binance-futures","BTCUSDT",1725321677023,6.953,59097.9,59097.8,2.877]
["binance-futures","BTCUSDT",1725321677115,6.961,59097.9,59097.8,2.874]
["binance-futures","BTCUSDT",1725321677181,6.962,59097.9,59097.8,2.872]
["binance-futures","BTCUSDT",1725321677231,6.962,59097.9,59097.8,2.87]
["binance-futures","BTCUSDT",1725321677286,6.96,59097.9,59097.8,2.87]
["binance-futures","BTCUSDT",1725321677334,6.991,59097.9,59097.8,2.877]
["binance-futures","BTCUSDT",1725321677392,6.998,59097.9,59097.8,2.871]
["binance-futures","BTCUSDT",1725321677500,7.0,59097.9,59097.8,2.871]
["binance-futures","BTCUSDT",1725321677606,6.112,59097.9,59097.8,2.718]
["binance-futures","BTCUSDT",1725321677654,6.076,59097.9,59097.8,2.798]
["binance-futures","BTCUSDT",1725321677707,5.782,59097.9,59097.8,4.952]
["binance-futures","BTCUSDT",1725321677761,5.782,59097.9,59097.8,4.884]
["binance-futures","BTCUSDT",1725321677805,6.08,59097.9,59097.8,4.884]
["binance-futures","BTCUSDT",1725321677974,5.369,59097.9,59097.8,4.902]
["binance-futures","BTCUSDT",1725321678131,5.067,59097.9,59097.8,4.904]
["binance-futures","BTCUSDT",1725321678182,4.04,59097.9,59097.8,5.243]
["binance-futures","BTCUSDT",1725321678232,2.091,59097.9,59097.8,5.643]
["binance-futures","BTCUSDT",1725321678283,3.053,59097.9,59097.8,5.641]
["binance-futures","BTCUSDT",1725321678332,5.313,59097.9,59097.8,5.641]
["binance-futures","BTCUSDT",1725321678391,4.45,59097.9,59097.8,5.805]
["binance-futures","BTCUSDT",1725321678434,4.334,59097.9,59097.8,5.809]
["binance-futures","BTCUSDT",1725321678541,5.198,59097.9,59097.8,5.809]
["binance-futures","BTCUSDT",1725321678603,2.225,59097.9,59097.8,5.809]
["binance-futures","BTCUSDT",1725321678655,1.694,59097.9,59097.8,5.809]
["binance-futures","BTCUSDT",1725321678763,1.394,59097.9,59097.8,5.811]
["binance-futures","BTCUSDT",1725321678814,0.344,59097.9,59097.8,5.811]
["binance-futures","BTCUSDT",1725321678867,0.623,59097.9,59097.8,5.811]
["binance-futures","BTCUSDT",1725321678918,0.73,59097.9,59097.8,5.811]
["binance-futures","BTCUSDT",1725321678967,0.555,59097.9,59097.8,13.075]
["binance-futures","BTCUSDT",1725321679019,0.727,59097.9,59097.8,13.079]
["binance-futures","BTCUSDT",1725321679067,1.567,59097.9,59097.8,13.079]
["binance-futures","BTCUSDT",1725321679116,0.969,59097.9,59097.8,13.071]
["binance-futures","BTCUSDT",1725321679177,1.515,59097.9,59097.8,13.071]
["binance-futures","BTCUSDT",1725321679231,1.518,59097.9,59097.8,13.071]
["binance-futures","BTCUSDT",1725321679289,2.618,59097.9,59097.8,13.072]
["binance-futures","BTCUSDT",1725321679397,2.288,59097.9,59097.8,13.079]
["binance-futures","BTCUSDT",1725321679450,2.288,59097.9,59097.8,13.029]
["binance-futures","BTCUSDT",1725321679552,2.289,59097.9,59097.8,13.032]
["binance-futures","BTCUSDT",1725321679604,2.289,59097.9,59097.8,13.034]
["binance-futures","BTCUSDT",1725321679760,0.122,59097.9,59097.8,13.032]
["binance-futures","BTCUSDT",1725321679812,0.054,59097.9,59097.8,13.734]
["binance-futures","BTCUSDT",1725321679863,0.324,59098.0,59097.9,23.87]
["binance-futures","BTCUSDT",1725321679914,0.324,59098.0,59097.9,23.852]
["binance-futures","BTCUSDT",1725321679961,0.627,59098.0,59097.9,23.802]
["binance-futures","BTCUSDT",1725321680019,0.627,59098.0,59097.9,23.808]
["binance-futures","BTCUSDT",1725321680071,0.633,59098.0,59097.9,23.411]
["binance-futures","BTCUSDT",1725321680120,0.636,59098.0,59097.9,23.418]
["binance-futures","BTCUSDT",1725321680211,0.646,59098.0,59097.9,23.833]
["binance-futures","BTCUSDT",1725321680281,0.928,59098.0,59097.9,23.831]
["binance-futures","BTCUSDT",1725321680331,0.826,59098.0,59097.9,23.831]
["binance-futures","BTCUSDT",1725321680381,0.826,59098.0,59097.9,23.805]
["binance-futures","BTCUSDT",1725321680439,0.904,59098.0,59097.9,23.805]
["binance-futures","BTCUSDT",1725321680597,1.612,59098.0,59097.9,23.766]
["binance-futures","BTCUSDT",1725321680706,1.617,59098.0,59097.9,23.745]
["binance-futures","BTCUSDT",1725321680855,1.378,59098.0,59097.9,23.327]
["binance-futures","BTCUSDT",1725321680915,1.573,59098.0,59097.9,23.327]
["binance-futures","BTCUSDT",1725321680964,1.715,59098.0,59097.9,23.327]
["binance-futures","BTCUSDT",1725321681076,1.72,59098.0,59097.9,23.327]
["binance-futures","BTCUSDT",1725321681131,1.72,59098.0,59097.9,23.275]
["binance-futures","BTCUSDT",1725321681239,1.728,59098.0,59097.9,23.125]
["binance-futures","BTCUSDT",1725321681293,1.728,59098.0,59097.9,23.127]
["binance-futures","BTCUSDT",1725321681453,1.73,59098.0,59097.9,23.127]
["binance-futures","BTCUSDT",1725321681555,2.829,59098.0,59097.9,21.449]
["binance-futures","BTCUSDT",1725321681609,3.7,59098.0,59097.9,21.449]
["binance-futures","BTCUSDT",1725321681663,3.128,59098.0,59097.9,20.546]
["binance-futures","BTCUSDT",1725321681715,2.255,59098.0,59097.9,20.546]
["binance-futures","BTCUSDT",1725321681759,2.255,59098.0,59097.9,20.542]
["binance-futures","BTCUSDT",1725321681821,2.257,59098.0,59097.9,20.542]
["binance-futures","BTCUSDT",1725321681926,2.255,59098.0,59097.9,20.542]
["binance-futures","BTCUSDT",1725321681981,2.253,59098.0,59097.9,22.752]
["binance-futures","BTCUSDT",1725321682082,2.258,59098.0,59097.9,22.752]
["binance-futures","BTCUSDT",1725321682193,2.258,59098.0,59097.9,22.726]
["binance-futures","BTCUSDT",1725321682243,2.246,59098.0,59097.9,22.732]
["binance-futures","BTCUSDT",1725321682283,2.244,59098.0,59097.9,22.332]
["binance-futures","BTCUSDT",1725321682343,3.115,59098.0,59097.9,22.332]
["binance-futures","BTCUSDT",1725321682456,3.115,59098.0,59097.9,22.334]
["binance-futures","BTCUSDT",1725321682515,2.258,59098.0,59097.9,22.337]
["binance-futures","BTCUSDT",1725321682566,2.258,59098.0,59097.9,22.265]
["binance-futures","BTCUSDT",1725321682619,2.541,59098.0,59097.9,22.224]
["binance-futures","BTCUSDT",1725321682672,2.541,59098.0,59097.9,22.191]
["binance-futures","BTCUSDT",1725321682722,2.541,59098.0,59097.9,20.698]
["binance-futures","BTCUSDT",1725321682831,4.655,59098.0,59097.9,12.278]
["binance-futures","BTCUSDT",1725321682884,3.586,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321682930,2.972,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321683043,2.185,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321683094,2.185,59098.0,59097.9,12.313]
["binance-futures","BTCUSDT",1725321683143,1.96,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321683194,1.948,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321683243,2.433,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321683302,2.431,59098.0,59097.9,12.314]
["binance-futures","BTCUSDT",1725321683576,2.431,59098.0,59097.9,12.316]
["binance-futures","BTCUSDT",1725321683681,2.958,59098.0,59097.9,12.316]
["binance-futures","BTCUSDT",1725321683784,2.955,59098.0,59097.9,12.26]
["binance-futures","BTCUSDT",1725321683841,2.964,59098.0,59097.9,12.26]
["binance-futures","BTCUSDT",1725321683951,2.964,59098.0,59097.9,12.057]
["binance-futures","BTCUSDT",1725321684004,2.766,59098.0,59097.9,12.057]
["binance-futures","BTCUSDT",1725321684059,5.236,59098.0,59097.9,11.16]
["binance-futures","BTCUSDT",1725321684109,5.236,59098.0,59097.9,11.159]
["binance-futures","BTCUSDT",1725321684163,5.883,59098.0,59097.9,11.127]
["binance-futures","BTCUSDT",1725321684216,5.917,59098.0,59097.9,9.492]
["binance-futures","BTCUSDT",1725321684263,5.916,59098.0,59097.9,9.492]
["binance-futures","BTCUSDT",1725321684329,5.911,59098.0,59097.9,9.492]
["binance-futures","BTCUSDT",1725321684381,5.911,59098.0,59097.9,9.494]
["binance-futures","BTCUSDT",1725321684494,5.91,59098.0,59097.9,9.494]
["binance-futures","BTCUSDT",1725321684657,5.282,59098.0,59097.9,9.494]
["binance-futures","BTCUSDT",1725321684707,5.255,59098.0,59097.9,9.494]
["binance-futures","BTCUSDT",1725321684813,5.58,59098.0,59097.9,7.838]
["binance-futures","BTCUSDT",1725321684854,5.58,59098.0,59097.9,6.459]
["binance-futures","BTCUSDT",1725321684916,5.578,59098.0,59097.9,5.447]
["binance-futures","BTCUSDT",1725321684963,5.522,59098.0,59097.9,5.447]
["binance-futures","BTCUSDT",1725321685129,5.5,59098.0,59097.9,5.187]
["binance-futures","BTCUSDT",1725321685184,5.502,59098.0,59097.9,5.187]
["binance-futures","BTCUSDT",1725321685232,5.5,59098.0,59097.9,5.187]
["binance-futures","BTCUSDT",1725321685282,6.004,59098.0,59097.9,5.223]
["binance-futures","BTCUSDT",1725321685331,6.002,59098.0,59097.9,5.223]
["binance-futures","BTCUSDT",1725321685395,5.953,59098.0,59097.9,5.223]
["binance-futures","BTCUSDT",1725321685497,5.947,59098.0,59097.9,5.223]
["binance-futures","BTCUSDT",1725321685540,5.446,59098.0,59097.9,5.223]
["binance-futures","BTCUSDT",1725321685605,4.905,59098.0,59097.9,5.553]
["binance-futures","BTCUSDT",1725321685706,4.905,59098.0,59097.9,5.517]
["binance-futures","BTCUSDT",1725321685827,4.907,59098.0,59097.9,5.309]
["binance-futures","BTCUSDT",1725321685941,5.184,59098.0,59097.9,5.241]
["binance-futures","BTCUSDT",1725321686098,5.181,59098.0,59097.9,5.243]
["binance-futures","BTCUSDT",1725321686204,5.18,59098.0,59097.9,5.241]
["binance-futures","BTCUSDT",1725321686255,4.761,59098.0,59097.9,5.295]
["binance-futures","BTCUSDT",1725321686362,5.057,59098.0,59097.9,5.295]
["binance-futures","BTCUSDT",1725321686405,5.194,59098.0,59097.9,5.277]
["binance-futures","BTCUSDT",1725321686481,5.188,59098.0,59097.9,5.277]
["binance-futures","BTCUSDT",1725321686528,5.202,59098.0,59097.9,5.277]
["binance-futures","BTCUSDT",1725321686643,5.069,59098.0,59097.9,5.277]
["binance-futures","BTCUSDT",1725321686702,5.069,59098.0,59097.9,5.279]
["binance-futures","BTCUSDT",1725321686856,5.071,59098.0,59097.9,5.262]
["binance-futures","BTCUSDT",1725321686911,5.07,59098.0,59097.9,5.262]
["binance-futures","BTCUSDT",1725321687073,5.194,59098.0,59097.9,5.262]
["binance-futures","BTCUSDT",1725321687121,5.527,59098.0,59097.9,5.248]
["binance-futures","BTCUSDT",1725321687164,5.196,59098.0,59097.9,5.24]
["binance-futures","BTCUSDT",1725321687219,5.196,59098.0,59097.9,5.238]
["binance-futures","BTCUSDT",1725321687284,5.195,59098.0,59097.9,5.232]
["binance-futures","BTCUSDT",1725321687346,5.193,59098.0,59097.9,5.234]
["binance-futures","BTCUSDT",1725321687554,5.191,59098.0,59097.9,5.236]
["binance-futures","BTCUSDT",1725321687660,5.191,59098.0,59097.9,5.245]
["binance-futures","BTCUSDT",1725321687716,5.191,59098.0,59097.9,5.241]
["binance-futures","BTCUSDT",1725321687818,5.065,59098.0,59097.9,5.247]
["binance-futures","BTCUSDT",1725321687868,5.067,59098.0,59097.9,4.947]
["binance-futures","BTCUSDT",1725321687924,5.043,59098.0,59097.9,5.209]
["binance-futures","BTCUSDT",1725321687969,5.045,59098.0,59097.9,5.209]
["binance-futures","BTCUSDT",1725321688037,5.045,59098.0,59097.9,5.203]
["binance-futures","BTCUSDT",1725321688087,5.044,59098.0,59097.9,5.25]
["binance-futures","BTCUSDT",1725321688144,5.044,59098.0,59097.9,5.251]
["binance-futures","BTCUSDT",1725321688201,5.042,59098.0,59097.9,5.249]
["binance-futures","BTCUSDT",1725321688234,5.044,59098.0,59097.9,5.249]
["binance-futures","BTCUSDT",1725321688304,5.072,59098.0,59097.9,5.249]
["binance-futures","BTCUSDT",1725321688356,5.07,59098.0,59097.9,5.248]
["binance-futures","BTCUSDT",1725321688407,5.203,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688518,5.533,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688569,5.538,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688623,4.864,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688718,4.732,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688777,5.388,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688830,4.889,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688881,4.891,59098.0,59097.9,5.354]
["binance-futures","BTCUSDT",1725321688934,7.144,59098.0,59097.9,5.236]
["binance-futures","BTCUSDT",1725321689102,7.146,59098.0,59097.9,4.903]
["binance-futures","BTCUSDT",1725321689154,7.146,59098.0,59097.9,4.827]
["binance-futures","BTCUSDT",1725321689205,7.146,59098.0,59097.9,4.828]
["binance-futures","BTCUSDT",1725321689369,7.144,59098.0,59097.9,4.905]
["binance-futures","BTCUSDT",1725321689418,7.144,59098.0,59097.9,4.957]
["binance-futures","BTCUSDT",1725321689477,7.144,59098.0,59097.9,4.993]
["binance-futures","BTCUSDT",1725321689519,7.146,59098.0,59097.9,4.993]
["binance-futures","BTCUSDT",1725321689581,7.095,59098.0,59097.9,4.993]
["binance-futures","BTCUSDT",1725321689631,5.803,59098.0,59097.9,4.993]
["binance-futures","BTCUSDT",1725321689748,5.804,59098.0,59097.9,5.309]
["binance-futures","BTCUSDT",1725321689857,5.809,59098.0,59097.9,5.309]
["binance-futures","BTCUSDT",1725321689917,5.811,59098.0,59097.9,5.309]
["binance-futures","BTCUSDT",1725321689980,5.661,59098.0,59097.9,5.309]
["binance-futures","BTCUSDT",1725321690035,5.412,59098.0,59097.9,5.309]
["binance-futures","BTCUSDT",1725321690137,5.41,59098.0,59097.9,5.318]
["binance-futures","BTCUSDT",1725321690189,5.41,59098.0,59097.9,5.546]
["binance-futures","BTCUSDT",1725321690242,5.412,59098.0,59097.9,5.546]
["binance-futures","BTCUSDT",1725321690287,5.417,59098.0,59097.9,5.546]
["binance-futures","BTCUSDT",1725321690404,5.409,59098.0,59097.9,5.547]
["binance-futures","BTCUSDT",1725321690456,5.409,59098.0,59097.9,5.553]
["binance-futures","BTCUSDT",1725321690508,5.41,59098.0,59097.9,5.553]
["binance-futures","BTCUSDT",1725321690566,5.317,59098.0,59097.9,5.553]
["binance-futures","BTCUSDT",1725321690617,5.554,59098.0,59097.9,4.836]
["binance-futures","BTCUSDT",1725321690780,5.549,59098.0,59097.9,4.828]
["binance-futures","BTCUSDT",1725321690891,5.556,59098.0,59097.9,4.828]
["binance-futures","BTCUSDT",1725321691054,5.558,59098.0,59097.9,4.834]
["binance-futures","BTCUSDT",1725321691110,5.561,59098.0,59097.9,4.832]
["binance-futures","BTCUSDT",1725321691161,5.559,59098.0,59097.9,4.838]
["binance-futures","BTCUSDT",1725321691227,5.537,59098.0,59097.9,4.838]
["binance-futures","BTCUSDT",1725321691336,5.526,59098.0,59097.9,4.838]
["binance-futures","BTCUSDT",1725321691390,5.539,59098.0,59097.9,4.255]
["binance-futures","BTCUSDT",1725321691436,5.539,59098.0,59097.9,4.259]
["binance-futures","BTCUSDT",1725321691502,5.539,59098.0,59097.9,4.26]
["binance-futures","BTCUSDT",1725321691554,5.548,59098.0,59097.9,4.26]
["binance-futures","BTCUSDT",1725321691665,5.543,59098.0,59097.9,4.256]
["binance-futures","BTCUSDT",1725321691763,5.543,59098.0,59097.9,4.258]
["binance-futures","BTCUSDT",1725321691926,5.545,59098.0,59097.9,4.258]
["binance-futures","BTCUSDT",1725321691980,5.548,59098.0,59097.9,4.258]
["binance-futures","BTCUSDT",1725321692032,5.553,59098.0,59097.9,4.258]
["binance-futures","BTCUSDT",1725321692086,5.461,59098.0,59097.9,4.258]
["binance-futures","BTCUSDT",1725321692138,4.897,59098.0,59097.9,5.569]
["binance-futures","BTCUSDT",1725321692185,4.897,59098.0,59097.9,5.555]
["binance-futures","BTCUSDT",1725321692238,4.895,59098.0,59097.9,5.553]
["binance-futures","BTCUSDT",1725321692288,4.895,59098.0,59097.9,5.551]
["binance-futures","BTCUSDT",1725321692345,4.129,59098.0,59097.9,5.551]
["binance-futures","BTCUSDT",1725321692402,4.177,59098.0,59097.9,5.549]
["binance-futures","BTCUSDT",1725321692457,4.177,59098.0,59097.9,5.575]
["binance-futures","BTCUSDT",1725321692566,4.175,59098.0,59097.9,5.563]
["binance-futures","BTCUSDT",1725321692933,5.187,59098.0,59097.9,5.563]
["binance-futures","BTCUSDT",1725321692982,5.65,59098.0,59097.9,5.513]
["binance-futures","BTCUSDT",1725321693089,5.261,59098.0,59097.9,5.513]
["binance-futures","BTCUSDT",1725321693137,5.26,59098.0,59097.9,5.513]
["binance-futures","BTCUSDT",1725321693197,5.26,59098.0,59097.9,5.511]
["binance-futures","BTCUSDT",1725321693249,5.262,59098.0,59097.9,5.511]
["binance-futures","BTCUSDT",1725321693405,5.262,59098.0,59097.9,5.512]
["binance-futures","BTCUSDT",1725321693460,5.26,59098.0,59097.9,5.512]
["binance-futures","BTCUSDT",1725321693505,5.26,59098.0,59097.9,5.52]
["binance-futures","BTCUSDT",1725321693565,5.26,59098.0,59097.9,5.514]
["binance-futures","BTCUSDT",1725321693668,5.261,59098.0,59097.9,5.514]
["binance-futures","BTCUSDT",1725321693781,5.261,59098.0,59097.9,5.516]
["binance-futures","BTCUSDT",1725321693845,4.92,59098.0,59097.9,5.516]
["binance-futures","BTCUSDT",1725321693894,4.92,59098.0,59097.9,5.512]
["binance-futures","BTCUSDT",1725321693951,4.922,59098.0,59097.9,5.512]
["binance-futures","BTCUSDT",1725321694054,4.924,59098.0,59097.9,5.512]
["binance-futures","BTCUSDT",1725321694105,5.423,59098.0,59097.9,5.514]
["binance-futures","BTCUSDT",1725321694158,5.419,59098.0,59097.9,5.514]
["binance-futures","BTCUSDT",1725321694211,5.425,59098.0,59097.9,5.51]
["binance-futures","BTCUSDT",1725321694264,7.237,59098.0,59097.9,3.326]
["binance-futures","BTCUSDT",1725321694363,7.241,59098.0,59097.9,3.326]
["binance-futures","BTCUSDT",1725321694419,10.186,59098.0,59097.9,1.726]
["binance-futures","BTCUSDT",1725321694470,10.184,59098.0,59097.9,1.726]
["binance-futures","BTCUSDT",1725321694525,10.206,59098.0,59097.9,1.116]
["binance-futures","BTCUSDT",1725321694627,18.08,59090.3,59090.2,1.9]
["binance-futures","BTCUSDT",1725321694730,0.31,59076.1,59076.0,0.002]
["binance-futures","BTCUSDT",1725321694834,4.992,59061.2,59061.0,0.002]
["binance-futures","BTCUSDT",1725321694885,0.182,59062.0,59061.9,1.925]
["binance-futures","BTCUSDT",1725321694936,0.634,59063.5,59063.4,6.389]
["binance-futures","BTCUSDT",1725321694987,1.007,59063.5,59063.4,13.454]
["binance-futures","BTCUSDT",1725321695039,1.472,59063.5,59063.4,13.655]
["binance-futures","BTCUSDT",1725321695092,1.487,59063.5,59063.4,12.239]
["binance-futures","BTCUSDT",1725321695142,0.962,59063.5,59063.4,12.274]
["binance-futures","BTCUSDT",1725321695194,1.121,59063.5,59063.4,12.274]
["binance-futures","BTCUSDT",1725321695245,1.171,59063.5,59063.4,12.278]
["binance-futures","BTCUSDT",1725321695297,2.73,59063.5,59063.4,10.35]
["binance-futures","BTCUSDT",1725321695348,3.786,59063.5,59063.4,10.216]
["binance-futures","BTCUSDT",1725321695400,2.73,59063.5,59063.4,10.218]
["binance-futures","BTCUSDT",1725321695452,2.358,59063.5,59063.4,10.218]
["binance-futures","BTCUSDT",1725321695504,1.178,59063.5,59063.4,10.22]
["binance-futures","BTCUSDT",1725321695607,1.196,59063.5,59063.4,10.28]
["binance-futures","BTCUSDT",1725321695656,1.196,59063.5,59063.4,11.173]
["binance-futures","BTCUSDT",1725321695710,0.878,59063.5,59063.4,11.175]
["binance-futures","BTCUSDT",1725321695760,2.253,59063.5,59063.4,11.142]
["binance-futures","BTCUSDT",1725321695862,1.214,59049.1,59049.0,12.157]
["binance-futures","BTCUSDT",1725321695915,4.768,59049.1,59049.0,12.21]
["binance-futures","BTCUSDT",1725321695966,6.057,59049.1,59049.0,8.179]
["binance-futures","BTCUSDT",1725321696017,0.717,59049.1,59049.0,10.034]
["binance-futures","BTCUSDT",1725321696069,1.206,59049.1,59049.0,9.753]
["binance-futures","BTCUSDT",1725321696122,2.001,59049.1,59049.0,9.756]
["binance-futures","BTCUSDT",1725321696173,2.041,59049.1,59049.0,11.293]
["binance-futures","BTCUSDT",1725321696224,1.52,59049.1,59049.0,11.291]
["binance-futures","BTCUSDT",1725321696275,1.614,59049.1,59049.0,11.307]
["binance-futures","BTCUSDT",1725321696327,1.314,59049.1,59049.0,11.389]
["binance-futures","BTCUSDT",1725321696378,1.378,59049.1,59049.0,11.382]
["binance-futures","BTCUSDT",1725321696430,1.682,59049.1,59049.0,11.811]
["binance-futures","BTCUSDT",1725321696481,1.684,59049.1,59049.0,11.818]
["binance-futures","BTCUSDT",1725321696532,0.913,59049.1,59049.0,11.82]
["binance-futures","BTCUSDT",1725321696636,1.358,59050.5,59050.4,19.181]
["binance-futures","BTCUSDT",1725321696687,1.376,59050.5,59050.4,19.219]
["binance-futures","BTCUSDT",1725321696739,1.4,59050.5,59050.4,19.222]
["binance-futures","BTCUSDT",1725321696786,1.4,59050.5,59050.4,19.193]
["binance-futures","BTCUSDT",1725321696840,1.4,59050.5,59050.4,20.08]
["binance-futures","BTCUSDT",1725321696892,2.8,59050.8,59050.7,10.076]
["binance-futures","BTCUSDT",1725321696944,2.434,59050.8,59050.7,10.078]
["binance-futures","BTCUSDT",1725321696995,2.437,59050.8,59050.7,10.116]
["binance-futures","BTCUSDT",1725321697047,2.437,59050.8,59050.7,9.183]
["binance-futures","BTCUSDT",1725321697150,2.737,59050.8,59050.7,9.183]
["binance-futures","BTCUSDT",1725321697255,3.296,59050.8,59050.7,9.093]
["binance-futures","BTCUSDT",1725321697310,3.296,59050.8,59050.7,9.104]
["binance-futures","BTCUSDT",1725321697359,0.32,59050.8,59050.7,9.193]
["binance-futures","BTCUSDT",1725321697411,2.306,59050.8,59050.7,9.147]
["binance-futures","BTCUSDT",1725321697463,2.341,59050.8,59050.7,9.149]
["binance-futures","BTCUSDT",1725321697520,2.341,59050.8,59050.7,9.151]
["binance-futures","BTCUSDT",1725321697575,2.317,59050.8,59050.7,9.153]
["binance-futures","BTCUSDT",1725321697625,2.345,59050.8,59050.7,9.153]
["binance-futures","BTCUSDT",1725321697679,0.646,59050.8,59050.7,9.208]
["binance-futures","BTCUSDT",1725321697730,0.622,59050.8,59050.7,9.208]
["binance-futures","BTCUSDT",1725321697782,1.964,59053.5,59053.4,8.114]
["binance-futures","BTCUSDT",1725321697832,1.988,59053.5,59053.4,8.056]
["binance-futures","BTCUSDT",1725321697882,2.291,59053.5,59053.4,9.014]
["binance-futures","BTCUSDT",1725321697937,1.991,59053.5,59053.4,9.016]
["binance-futures","BTCUSDT",1725321697990,1.993,59053.5,59053.4,9.025]
["binance-futures","BTCUSDT",1725321698041,3.42,59053.5,59053.4,7.52]
["binance-futures","BTCUSDT",1725321698092,3.576,59053.5,59053.4,7.571]
["binance-futures","BTCUSDT",1725321698196,3.765,59053.5,59053.4,7.571]
["binance-futures","BTCUSDT",1725321698244,4.405,59053.5,59053.4,7.571]
["binance-futures","BTCUSDT",1725321698301,4.429,59053.5,59053.4,7.577]
["binance-futures","BTCUSDT",1725321698405,4.429,59053.5,59053.4,7.575]
["binance-futures","BTCUSDT",1725321698458,4.391,59053.5,59053.4,7.583]
["binance-futures","BTCUSDT",1725321698507,3.936,59053.5,59053.4,7.581]
["binance-futures","BTCUSDT",1725321698556,3.931,59053.5,59053.4,7.583]
["binance-futures","BTCUSDT",1725321698664,3.587,59053.5,59053.4,7.593]
["binance-futures","BTCUSDT",1725321698714,3.587,59053.5,59053.4,7.553]
["binance-futures","BTCUSDT",1725321698761,3.627,59053.5,59053.4,5.703]
["binance-futures","BTCUSDT",1725321698977,4.125,59053.5,59053.4,5.703]
["binance-futures","BTCUSDT",1725321699033,4.125,59053.5,59053.4,5.662]
["binance-futures","BTCUSDT",1725321699082,4.433,59053.5,59053.4,4.014]
["binance-futures","BTCUSDT",1725321699136,6.203,59053.5,59053.4,3.214]
["binance-futures","BTCUSDT",1725321699188,6.595,59053.5,59053.4,2.013]
["binance-futures","BTCUSDT",1725321699238,6.622,59053.5,59053.4,1.957]
["binance-futures","BTCUSDT",1725321699293,6.605,59053.5,59053.4,1.945]
["binance-futures","BTCUSDT",1725321699344,6.31,59053.5,59053.4,2.292]
["binance-futures","BTCUSDT",1725321699392,6.31,59053.5,59053.4,2.287]
["binance-futures","BTCUSDT",1725321699498,6.306,59053.5,59053.4,2.292]
["binance-futures","BTCUSDT",1725321699552,6.645,59053.5,59053.4,2.624]
["binance-futures","BTCUSDT",1725321699602,6.637,59053.5,59053.4,2.624]
["binance-futures","BTCUSDT",1725321699654,6.928,59053.5,59053.4,2.621]
["binance-futures","BTCUSDT",1725321699707,6.928,59053.5,59053.4,2.626]
["binance-futures","BTCUSDT",1725321699809,8.199,59042.8,59042.7,4.213]
["binance-futures","BTCUSDT",1725321699861,7.049,59042.8,59042.7,3.725]
["binance-futures","BTCUSDT",1725321699911,7.355,59042.8,59042.7,6.097]
["binance-futures","BTCUSDT",1725321699964,6.962,59042.8,59042.7,6.268]
["binance-futures","BTCUSDT",1725321700013,6.445,59042.8,59042.7,6.367]
["binance-futures","BTCUSDT",1725321700118,6.755,59042.8,59042.7,6.409]
["binance-futures","BTCUSDT",1725321700169,3.154,59042.8,59042.7,6.289]
["binance-futures","BTCUSDT",1725321700225,0.002,59047.0,59046.9,5.441]
["binance-futures","BTCUSDT",1725321700276,0.443,59047.1,59047.0,10.656]
["binance-futures","BTCUSDT",1725321700378,5.232,59042.7,59042.6,8.247]
["binance-futures","BTCUSDT",1725321700430,5.371,59042.7,59042.6,8.762]
["binance-futures","BTCUSDT",1725321700481,4.837,59042.7,59042.6,12.748]
["binance-futures","BTCUSDT",1725321700533,4.837,59042.7,59042.6,12.8]
["binance-futures","BTCUSDT",1725321700585,4.84,59042.7,59042.6,12.974]
["binance-futures","BTCUSDT",1725321700637,5.554,59042.7,59042.6,12.248]
["binance-futures","BTCUSDT",1725321700685,5.518,59042.7,59042.6,12.253]
["binance-futures","BTCUSDT",1725321700743,5.882,59042.7,59042.6,12.253]
["binance-futures","BTCUSDT",1725321700844,5.282,59042.7,59042.6,12.313]
["binance-futures","BTCUSDT",1725321700952,5.124,59042.7,59042.6,12.199]
["binance-futures","BTCUSDT",1725321701003,5.119,59042.7,59042.6,12.199]
["binance-futures","BTCUSDT",1725321701054,5.119,59042.7,59042.6,12.259]
["binance-futures","BTCUSDT",1725321701108,5.119,59042.7,59042.6,12.43]
["binance-futures","BTCUSDT",1725321701319,4.944,59042.7,59042.6,13.315]
["binance-futures","BTCUSDT",1725321701370,3.162,59042.7,59042.6,13.317]
["binance-futures","BTCUSDT",1725321701424,3.677,59047.3,59047.2,8.406]
["binance-futures","BTCUSDT",1725321701476,2.248,59047.3,59047.2,13.833]
["binance-futures","BTCUSDT",1725321701526,3.167,59047.3,59047.2,8.111]
["binance-futures","BTCUSDT",1725321701576,6.826,59047.3,59047.2,7.322]
["binance-futures","BTCUSDT",1725321701630,6.961,59047.3,59047.2,7.324]
["binance-futures","BTCUSDT",1725321701682,1.381,59048.0,59047.9,9.058]
["binance-futures","BTCUSDT",1725321701785,3.653,59048.0,59047.9,8.837]
["binance-futures","BTCUSDT",1725321701830,5.435,59048.0,59047.9,6.806]
["binance-futures","BTCUSDT",1725321701890,5.456,59048.0,59047.9,6.812]
["binance-futures","BTCUSDT",1725321701942,5.438,59048.0,59047.9,7.966]
["binance-futures","BTCUSDT",1725321701992,5.441,59048.0,59047.9,7.968]
["binance-futures","BTCUSDT",1725321702045,5.561,59048.0,59047.9,7.975]
["binance-futures","BTCUSDT",1725321702095,5.67,59048.0,59047.9,7.978]
["binance-futures","BTCUSDT",1725321702204,5.658,59048.0,59047.9,7.98]
["binance-futures","BTCUSDT",1725321702255,5.66,59048.0,59047.9,7.975]
["binance-futures","BTCUSDT",1725321702304,5.66,59048.0,59047.9,7.972]
["binance-futures","BTCUSDT",1725321702354,5.806,59048.0,59047.9,7.975]
["binance-futures","BTCUSDT",1725321702417,5.818,59048.0,59047.9,6.071]
["binance-futures","BTCUSDT",1725321702468,5.818,59048.0,59047.9,6.081]
["binance-futures","BTCUSDT",1725321702521,5.82,59048.0,59047.9,5.95]
["binance-futures","BTCUSDT",1725321702565,6.014,59048.0,59047.9,5.95]
["binance-futures","BTCUSDT",1725321702627,6.052,59048.0,59047.9,5.942]
["binance-futures","BTCUSDT",1725321702676,6.052,59048.0,59047.9,4.082]
["binance-futures","BTCUSDT",1725321702729,6.484,59048.0,59047.9,0.214]
["binance-futures","BTCUSDT",1725321702780,1.46,59046.1,59046.0,0.002]
["binance-futures","BTCUSDT",1725321702831,34.688,59043.8,59043.7,1.83]
["binance-futures","BTCUSDT",1725321702882,11.829,59043.8,59043.7,2.869]
["binance-futures","BTCUSDT",1725321702934,11.797,59043.8,59043.7,2.362]
["binance-futures","BTCUSDT",1725321702984,7.78,59043.8,59043.7,5.981]
["binance-futures","BTCUSDT",1725321703037,7.891,59043.8,59043.7,4.975]
["binance-futures","BTCUSDT",1725321703089,7.896,59043.8,59043.7,5.436]
["binance-futures","BTCUSDT",1725321703141,7.939,59043.8,59043.7,5.308]
["binance-futures","BTCUSDT",1725321703189,7.489,59043.8,59043.7,5.308]
["binance-futures","BTCUSDT",1725321703245,7.645,59043.8,59043.7,5.437]
["binance-futures","BTCUSDT",1725321703299,7.44,59043.8,59043.7,5.439]
["binance-futures","BTCUSDT",1725321703350,7.404,59043.8,59043.7,5.312]
["binance-futures","BTCUSDT",1725321703405,7.404,59043.8,59043.7,5.317]
["binance-futures","BTCUSDT",1725321703456,7.254,59043.8,59043.7,5.317]
["binance-futures","BTCUSDT",1725321703510,7.22,59043.8,59043.7,5.332]
["binance-futures","BTCUSDT",1725321703554,7.077,59043.8,59043.7,5.512]
["binance-futures","BTCUSDT",1725321703618,6.985,59043.8,59043.7,5.512]
["binance-futures","BTCUSDT",1725321703672,7.126,59043.8,59043.7,5.688]
["binance-futures","BTCUSDT",1725321703772,7.13,59043.8,59043.7,5.704]
["binance-futures","BTCUSDT",1725321703831,7.377,59043.8,59043.7,6.593]
["binance-futures","BTCUSDT",1725321703885,7.381,59043.8,59043.7,4.149]
["binance-futures","BTCUSDT",1725321703935,7.735,59043.8,59043.7,2.384]
["binance-futures","BTCUSDT",1725321704054,8.372,59043.8,59043.7,2.288]
["binance-futures","BTCUSDT",1725321704105,6.808,59043.8,59043.7,3.456]
["binance-futures","BTCUSDT",1725321704155,6.615,59043.8,59043.7,3.379]
["binance-futures","BTCUSDT",1725321704207,6.949,59043.8,59043.7,4.643]
["binance-futures","BTCUSDT",1725321704254,6.954,59043.8,59043.7,4.643]
["binance-futures","BTCUSDT",1725321704305,6.918,59043.8,59043.7,5.286]
["binance-futures","BTCUSDT",1725321704357,6.99,59043.8,59043.7,6.42]
["binance-futures","BTCUSDT",1725321704419,6.986,59043.8,59043.7,6.42]
["binance-futures","BTCUSDT",1725321704474,6.986,59043.8,59043.7,6.36]
["binance-futures","BTCUSDT",1725321704525,6.991,59043.8,59043.7,6.434]
["binance-futures","BTCUSDT",1725321704576,6.987,59043.8,59043.7,6.43]
["binance-futures","BTCUSDT",1725321704681,6.987,59043.8,59043.7,6.435]
["binance-futures","BTCUSDT",1725321704738,6.965,59043.8,59043.7,6.86]
["binance-futures","BTCUSDT",1725321704837,6.978,59043.8,59043.7,6.862]
["binance-futures","BTCUSDT",1725321704890,6.974,59043.8,59043.7,6.862]
["binance-futures","BTCUSDT",1725321705057,6.564,59043.8,59043.7,5.806]
["binance-futures","BTCUSDT",1725321705109,6.491,59043.8,59043.7,6.133]
["binance-futures","BTCUSDT",1725321705159,6.488,59043.8,59043.7,6.252]
["binance-futures","BTCUSDT",1725321705213,6.391,59043.8,59043.7,6.249]
["binance-futures","BTCUSDT",1725321705317,6.391,59043.8,59043.7,5.83]
["binance-futures","BTCUSDT",1725321705374,6.387,59043.8,59043.7,5.829]
["binance-futures","BTCUSDT",1725321705425,6.389,59043.8,59043.7,6.073]
["binance-futures","BTCUSDT",1725321705478,6.387,59043.8,59043.7,6.303]
["binance-futures","BTCUSDT",1725321705527,6.38,59043.8,59043.7,6.351]
["binance-futures","BTCUSDT",1725321705580,6.397,59043.8,59043.7,6.351]
["binance-futures","BTCUSDT",1725321705667,6.393,59043.8,59043.7,6.114]
["binance-futures","BTCUSDT",1725321705733,6.393,59043.8,59043.7,6.085]
["binance-futures","BTCUSDT",1725321705790,6.389,59043.8,59043.7,6.085]
["binance-futures","BTCUSDT",1725321705888,6.389,59043.8,59043.7,6.306]
["binance-futures","BTCUSDT",1725321705996,3.391,59043.8,59043.7,7.195]
["binance-futures","BTCUSDT",1725321706048,0.292,59043.8,59043.7,7.872]
["binance-futures","BTCUSDT",1725321706100,0.292,59043.8,59043.7,7.198]
["binance-futures","BTCUSDT",1725321706152,0.288,59043.8,59043.7,7.32]
["binance-futures","BTCUSDT",1725321706206,0.288,59043.8,59043.7,7.181]
["binance-futures","BTCUSDT",1725321706308,0.287,59043.8,59043.7,7.185]
["binance-futures","BTCUSDT",1725321706417,0.288,59043.8,59043.7,7.076]
["binance-futures","BTCUSDT",1725321706468,0.284,59043.8,59043.7,7.197]
["binance-futures","BTCUSDT",1725321706524,0.284,59043.8,59043.7,7.318]
["binance-futures","BTCUSDT",1725321706574,0.553,59043.8,59043.7,7.318]
["binance-futures","BTCUSDT",1725321706624,0.542,59043.8,59043.7,7.179]
["binance-futures","BTCUSDT",1725321706730,0.549,59043.8,59043.7,7.179]
["binance-futures","BTCUSDT",1725321706778,0.539,59043.8,59043.7,7.3]
["binance-futures","BTCUSDT",1725321706835,0.467,59043.8,59043.7,7.946]
["binance-futures","BTCUSDT",1725321706940,0.467,59043.8,59043.7,7.214]
["binance-futures","BTCUSDT",1725321706990,0.845,59043.8,59043.7,7.314]
["binance-futures","BTCUSDT",1725321707083,0.849,59043.8,59043.7,7.435]
["binance-futures","BTCUSDT",1725321707146,0.845,59043.8,59043.7,7.447]
["binance-futures","BTCUSDT",1725321707201,0.718,59043.8,59043.7,7.447]
["binance-futures","BTCUSDT",1725321707252,0.693,59043.8,59043.7,7.451]
["binance-futures","BTCUSDT",1725321707304,0.687,59043.8,59043.7,7.451]
["binance-futures","BTCUSDT",1725321707358,0.687,59043.8,59043.7,7.453]
["binance-futures","BTCUSDT",1725321707407,0.686,59043.8,59043.7,7.459]
["binance-futures","BTCUSDT",1725321707462,0.686,59043.8,59043.7,8.158]
["binance-futures","BTCUSDT",1725321707518,0.686,59043.8,59043.7,8.215]
["binance-futures","BTCUSDT",1725321707572,0.685,59043.8,59043.7,7.537]
["binance-futures","BTCUSDT",1725321707622,0.608,59043.8,59043.7,7.537]
["binance-futures","BTCUSDT",1725321707674,0.608,59043.8,59043.7,7.416]
["binance-futures","BTCUSDT",1725321707728,0.608,59043.8,59043.7,8.214]
["binance-futures","BTCUSDT",1725321707780,0.604,59043.8,59043.7,8.214]
["binance-futures","BTCUSDT",1725321707831,0.632,59043.8,59043.7,7.483]
["binance-futures","BTCUSDT",1725321707888,0.27,59047.1,59045.2,6.148]
["binance-futures","BTCUSDT",1725321707938,0.579,59045.3,59045.2,7.933]
["binance-futures","BTCUSDT",1725321707989,1.958,59045.3,59045.2,8.075]
["binance-futures","BTCUSDT",1725321708043,1.968,59045.3,59045.2,7.098]
["binance-futures","BTCUSDT",1725321708094,2.021,59045.3,59045.2,7.268]
["binance-futures","BTCUSDT",1725321708146,2.023,59045.3,59045.2,7.306]
["binance-futures","BTCUSDT",1725321708201,0.241,59045.3,59045.2,8.193]
["binance-futures","BTCUSDT",1725321708254,0.108,59045.3,59045.2,8.197]
["binance-futures","BTCUSDT",1725321708306,0.233,59045.3,59045.2,8.197]
["binance-futures","BTCUSDT",1725321708354,0.236,59045.3,59045.2,8.197]
["binance-futures","BTCUSDT",1725321708410,0.26,59045.3,59045.2,8.195]
["binance-futures","BTCUSDT",1725321708465,1.295,59047.2,59047.1,8.907]
["binance-futures","BTCUSDT",1725321708517,1.295,59047.2,59047.1,8.923]
["binance-futures","BTCUSDT",1725321708569,1.605,59047.2,59047.1,9.836]
["binance-futures","BTCUSDT",1725321708621,1.603,59047.2,59047.1,10.006]
["binance-futures","BTCUSDT",1725321708672,1.758,59047.2,59047.1,10.044]
["binance-futures","BTCUSDT",1725321708727,1.908,59047.2,59047.1,9.136]
["binance-futures","BTCUSDT",1725321708777,1.908,59047.2,59047.1,9.138]
["binance-futures","BTCUSDT",1725321708830,1.828,59047.2,59047.1,9.14]
["binance-futures","BTCUSDT",1725321708882,1.828,59047.2,59047.1,9.138]
["binance-futures","BTCUSDT",1725321708932,0.982,59047.2,59047.1,9.821]
["binance-futures","BTCUSDT",1725321708990,0.982,59047.2,59047.1,9.138]
["binance-futures","BTCUSDT",1725321709088,0.982,59047.2,59047.1,10.028]
["binance-futures","BTCUSDT",1725321709148,0.522,59047.2,59047.1,10.665]
["binance-futures","BTCUSDT",1725321709251,0.28,59047.9,59047.8,14.837]
["binance-futures","BTCUSDT",1725321709304,0.28,59047.9,59047.8,15.655]
["binance-futures","BTCUSDT",1725321709354,0.13,59047.9,59047.8,15.664]
["binance-futures","BTCUSDT",1725321709410,0.252,59047.9,59047.8,15.67]
["binance-futures","BTCUSDT",1725321709461,0.443,59051.7,59051.5,0.895]
["binance-futures","BTCUSDT",1725321709512,0.76,59052.0,59051.9,9.456]
["binance-futures","BTCUSDT",1725321709563,1.034,59052.0,59051.9,10.769]
["binance-futures","BTCUSDT",1725321709616,1.037,59052.0,59051.9,11.681]
["binance-futures","BTCUSDT",1725321709667,1.034,59052.0,59051.9,10.871]
["binance-futures","BTCUSDT",1725321709772,1.036,59052.0,59051.9,11.693]
["binance-futures","BTCUSDT",1725321709822,2.817,59052.0,59051.9,10.973]
["binance-futures","BTCUSDT",1725321709871,1.564,59052.0,59051.9,9.174]
["binance-futures","BTCUSDT",1725321709924,1.06,59052.0,59051.9,9.065]
["binance-futures","BTCUSDT",1725321709982,0.676,59052.1,59052.0,11.219]
["binance-futures","BTCUSDT",1725321710029,0.986,59052.1,59052.0,11.234]
["binance-futures","BTCUSDT",1725321710085,0.989,59052.1,59052.0,11.357]
["binance-futures","BTCUSDT",1725321710134,0.991,59052.1,59052.0,11.379]
["binance-futures","BTCUSDT",1725321710183,0.978,59052.1,59052.0,15.471]
["binance-futures","BTCUSDT",1725321710235,0.978,59052.1,59052.0,15.134]
["binance-futures","BTCUSDT",1725321710294,0.978,59052.1,59052.0,15.138]
["binance-futures","BTCUSDT",1725321710347,0.982,59052.1,59052.0,14.308]
["binance-futures","BTCUSDT",1725321710393,2.14,59054.2,59054.1,15.1]
["binance-futures","BTCUSDT",1725321710450,0.218,59054.2,59054.1,15.102]
["binance-futures","BTCUSDT",1725321710502,0.473,59054.2,59054.1,16.979]
["binance-futures","BTCUSDT",1725321710551,1.635,59054.2,59054.1,13.252]
["binance-futures","BTCUSDT",1725321710603,3.169,59054.2,59054.1,12.773]
["binance-futures","BTCUSDT",1725321710653,3.336,59054.2,59054.1,10.726]
["binance-futures","BTCUSDT",1725321710705,3.383,59054.2,59054.1,10.805]
["binance-futures","BTCUSDT",1725321710758,1.71,59054.2,59054.1,11.528]
["binance-futures","BTCUSDT",1725321710808,0.97,59054.2,59054.1,13.275]
["binance-futures","BTCUSDT",1725321710861,0.97,59054.2,59054.1,13.327]
["binance-futures","BTCUSDT",1725321710914,0.762,59054.2,59054.1,14.212]
["binance-futures","BTCUSDT",1725321710960,0.637,59054.2,59054.1,14.314]
["binance-futures","BTCUSDT",1725321711020,0.637,59054.2,59054.1,13.596]
["binance-futures","BTCUSDT",1725321711072,0.23,59056.6,59056.5,12.586]
["binance-futures","BTCUSDT",1725321711123,0.062,59056.6,59056.5,12.201]
["binance-futures","BTCUSDT",1725321711173,1.323,59056.6,59056.5,12.913]
["binance-futures","BTCUSDT",1725321711222,1.318,59056.6,59056.5,11.142]
["binance-futures","BTCUSDT",1725321711276,1.814,59056.6,59056.5,10.825]
["binance-futures","BTCUSDT",1725321711328,1.818,59056.6,59056.5,10.872]
["binance-futures","BTCUSDT",1725321711378,2.01,59056.6,59056.5,10.899]
["binance-futures","BTCUSDT",1725321711430,1.654,59056.6,59056.5,11.584]
["binance-futures","BTCUSDT",1725321711481,1.591,59056.6,59056.5,10.897]
["binance-futures","BTCUSDT",1725321711531,1.552,59056.6,59056.5,10.899]
["binance-futures","BTCUSDT",1725321711583,1.552,59056.6,59056.5,10.902]
["binance-futures","BTCUSDT",1725321711634,1.57,59056.6,59056.5,10.864]
["binance-futures","BTCUSDT",1725321711756,1.584,59056.6,59056.5,10.859]
["binance-futures","BTCUSDT",1725321711810,1.584,59056.6,59056.5,10.862]
["binance-futures","BTCUSDT",1725321711863,1.077,59056.6,59056.5,10.862]
["binance-futures","BTCUSDT",1725321711955,1.077,59056.6,59056.5,10.946]
["binance-futures","BTCUSDT",1725321712013,0.346,59056.6,59056.5,10.937]
["binance-futures","BTCUSDT",1725321712077,0.504,59056.6,59056.5,10.939]
["binance-futures","BTCUSDT",1725321712130,0.52,59056.6,59056.5,10.937]
["binance-futures","BTCUSDT",1725321712234,0.506,59056.6,59056.5,10.947]
["binance-futures","BTCUSDT",1725321712337,0.535,59056.6,59056.5,10.946]
["binance-futures","BTCUSDT",1725321712404,0.535,59056.6,59056.5,10.929]
["binance-futures","BTCUSDT",1725321712454,0.539,59056.6,59056.5,10.929]
["binance-futures","BTCUSDT",1725321712505,0.561,59056.6,59056.5,10.93]
["binance-futures","BTCUSDT",1725321712610,0.527,59056.6,59056.5,10.935]
["binance-futures","BTCUSDT",1725321712771,0.394,59056.6,59056.5,12.549]
["binance-futures","BTCUSDT",1725321712824,0.171,59056.6,59056.5,12.559]
["binance-futures","BTCUSDT",1725321712875,0.216,59056.6,59056.5,12.559]
["binance-futures","BTCUSDT",1725321712983,0.216,59056.6,59056.5,11.86]
["binance-futures","BTCUSDT",1725321713097,0.173,59056.6,59056.5,11.86]
["binance-futures","BTCUSDT",1725321713147,0.022,59056.6,59056.5,11.862]
["binance-futures","BTCUSDT",1725321713200,0.022,59056.6,59056.5,11.863]
["binance-futures","BTCUSDT",1725321713253,1.732,59056.6,59056.5,7.504]
["binance-futures","BTCUSDT",1725321713304,1.768,59056.6,59056.5,7.452]
["binance-futures","BTCUSDT",1725321713355,5.661,59056.6,59056.5,5.868]
["binance-futures","BTCUSDT",1725321713406,5.676,59056.6,59056.5,5.86]
["binance-futures","BTCUSDT",1725321713456,5.872,59056.6,59056.5,5.86]
["binance-futures","BTCUSDT",1725321713512,5.876,59056.6,59056.5,5.819]
["binance-futures","BTCUSDT",1725321713613,6.227,59056.6,59056.5,5.813]
["binance-futures","BTCUSDT",1725321713680,6.227,59056.6,59056.5,5.811]
["binance-futures","BTCUSDT",1725321713962,5.956,59056.6,59056.5,4.28]
["binance-futures","BTCUSDT",1725321714011,6.301,59056.6,59056.5,4.27]
["binance-futures","BTCUSDT",1725321714065,6.697,59056.6,59056.5,4.249]
["binance-futures","BTCUSDT",1725321714118,7.348,59056.6,59056.5,2.002]
["binance-futures","BTCUSDT",1725321714166,7.35,59056.6,59056.5,1.301]
["binance-futures","BTCUSDT",1725321714221,7.342,59056.6,59056.5,1.301]
["binance-futures","BTCUSDT",1725321714273,8.32,59056.6,59056.5,0.803]
["binance-futures","BTCUSDT",1725321714327,7.467,59056.6,59056.5,0.803]
["binance-futures","BTCUSDT",1725321714379,7.469,59056.6,59056.5,0.74]
["binance-futures","BTCUSDT",1725321714425,6.82,59056.6,59056.5,0.74]
["binance-futures","BTCUSDT",1725321714481,6.819,59056.6,59056.5,0.74]
["binance-futures","BTCUSDT",1725321714534,7.702,59056.6,59056.5,0.74]
["binance-futures","BTCUSDT",1725321714637,22.752,59050.6,59050.5,2.128]
["binance-futures","BTCUSDT",1725321714687,16.526,59050.6,59050.5,4.69]
["binance-futures","BTCUSDT",1725321714739,16.498,59050.6,59050.5,4.69]
["binance-futures","BTCUSDT",1725321714784,18.722,59050.6,59050.5,3.783]
["binance-futures","BTCUSDT",1725321714897,18.746,59050.6,59050.5,3.785]
["binance-futures","BTCUSDT",1725321715002,18.704,59050.6,59050.5,3.785]
["binance-futures","BTCUSDT",1725321715157,18.704,59050.6,59050.5,3.792]
["binance-futures","BTCUSDT",1725321715210,18.702,59050.6,59050.5,3.794]
["binance-futures","BTCUSDT",1725321715318,18.702,59050.6,59050.5,3.8]
["binance-futures","BTCUSDT",1725321715366,18.65,59050.6,59050.5,3.802]
["binance-futures","BTCUSDT",1725321715417,18.659,59050.6,59050.5,3.802]
["binance-futures","BTCUSDT",1725321715473,18.688,59050.6,59050.5,3.806]
["binance-futures","BTCUSDT",1725321715528,18.688,59050.6,59050.5,3.809]
["binance-futures","BTCUSDT",1725321715581,18.646,59050.6,59050.5,4.309]
["binance-futures","BTCUSDT",1725321715630,18.628,59050.6,59050.5,4.309]
["binance-futures","BTCUSDT",1725321715735,18.628,59050.6,59050.5,3.817]
["binance-futures","BTCUSDT",1725321715787,18.628,59050.6,59050.5,3.819]
["binance-futures","BTCUSDT",1725321715875,18.61,59050.6,59050.5,3.819]
["binance-futures","BTCUSDT",1725321715998,17.814,59050.6,59050.5,4.304]
["binance-futures","BTCUSDT",1725321716045,17.789,59050.6,59050.5,4.306]
["binance-futures","BTCUSDT",1725321716103,17.771,59050.6,59050.5,4.306]
["binance-futures","BTCUSDT",1725321716154,17.771,59050.6,59050.5,4.304]
["binance-futures","BTCUSDT",1725321716205,17.284,59050.6,59050.5,4.306]
["binance-futures","BTCUSDT",1725321716258,7.217,59050.6,59050.5,4.286]
["binance-futures","BTCUSDT",1725321716307,7.297,59050.6,59050.5,4.313]
["binance-futures","BTCUSDT",1725321716359,7.18,59050.6,59050.5,4.318]
["binance-futures","BTCUSDT",1725321716410,6.944,59050.6,59050.5,4.318]
["binance-futures","BTCUSDT",1725321716458,6.926,59050.6,59050.5,4.643]
["binance-futures","BTCUSDT",1725321716517,6.926,59050.6,59050.5,4.651]
["binance-futures","BTCUSDT",1725321716571,7.049,59050.6,59050.5,4.653]
["binance-futures","BTCUSDT",1725321716624,7.246,59050.6,59050.5,4.65]
["binance-futures","BTCUSDT",1725321716672,7.241,59050.6,59050.5,4.65]
["binance-futures","BTCUSDT",1725321716731,7.238,59050.6,59050.5,4.65]
["binance-futures","BTCUSDT",1725321716781,7.234,59050.6,59050.5,4.633]
["binance-futures","BTCUSDT",1725321716834,7.234,59050.6,59050.5,4.459]
["binance-futures","BTCUSDT",1725321716885,7.273,59050.6,59050.5,4.459]
["binance-futures","BTCUSDT",1725321716937,6.86,59050.6,59050.5,4.651]
["binance-futures","BTCUSDT",1725321716991,1.399,59050.6,59050.5,5.783]
["binance-futures","BTCUSDT",1725321717042,1.189,59050.6,59050.5,4.871]
["binance-futures","BTCUSDT",1725321717093,1.192,59050.6,59050.5,4.988]
["binance-futures","BTCUSDT",1725321717146,1.194,59050.6,59050.5,4.988]
["binance-futures","BTCUSDT",1725321717199,1.194,59050.6,59050.5,4.893]
["binance-futures","BTCUSDT",1725321717245,1.301,59050.6,59050.5,4.994]
["binance-futures","BTCUSDT",1725321717305,1.301,59050.6,59050.5,4.999]
["binance-futures","BTCUSDT",1725321717358,1.264,59050.6,59050.5,4.381]
["binance-futures","BTCUSDT",1725321717409,1.243,59050.6,59050.5,4.381]
["binance-futures","BTCUSDT",1725321717463,1.261,59050.6,59050.5,4.505]
["binance-futures","BTCUSDT",1725321717504,1.189,59050.6,59050.5,4.507]
["binance-futures","BTCUSDT",1725321717572,1.184,59050.6,59050.5,4.507]
["binance-futures","BTCUSDT",1725321717626,1.034,59050.6,59050.5,4.934]
["binance-futures","BTCUSDT",1725321717681,1.034,59050.6,59050.5,5.819]
["binance-futures","BTCUSDT",1725321717733,0.215,59050.6,59050.5,5.821]
["binance-futures","BTCUSDT",1725321717784,0.215,59050.6,59050.5,6.529]
["binance-futures","BTCUSDT",1725321717831,0.205,59050.6,59050.5,5.871]
["binance-futures","BTCUSDT",1725321717880,0.209,59050.6,59050.5,6.541]
["binance-futures","BTCUSDT",1725321717940,0.209,59050.6,59050.5,5.826]
["binance-futures","BTCUSDT",1725321717987,0.212,59050.6,59050.5,5.934]
["binance-futures","BTCUSDT",1725321718095,0.995,59050.6,59050.5,5.923]
["binance-futures","BTCUSDT",1725321718146,0.997,59050.6,59050.5,5.923]
["binance-futures","BTCUSDT",1725321718203,0.997,59050.6,59050.5,6.09]
["binance-futures","BTCUSDT",1725321718254,0.156,59050.6,59050.5,6.092]
["binance-futures","BTCUSDT",1725321718308,0.156,59050.6,59050.5,6.795]
["binance-futures","BTCUSDT",1725321718359,0.156,59050.6,59050.5,6.101]
["binance-futures","BTCUSDT",1725321718413,0.146,59050.6,59050.5,6.136]
["binance-futures","BTCUSDT",1725321718516,0.139,59050.6,59050.5,6.144]
["binance-futures","BTCUSDT",1725321718574,0.144,59050.6,59050.5,6.111]
["binance-futures","BTCUSDT",1725321718675,0.733,59050.6,59050.5,6.111]
["binance-futures","BTCUSDT",1725321718782,0.77,59050.6,59050.5,5.203]
["binance-futures","BTCUSDT",1725321718835,0.774,59050.6,59050.5,5.224]
["binance-futures","BTCUSDT",1725321718988,0.736,59050.6,59050.5,5.055]
["binance-futures","BTCUSDT",1725321719150,0.734,59050.6,59050.5,5.055]
["binance-futures","BTCUSDT",1725321719204,0.745,59050.6,59050.5,5.174]
["binance-futures","BTCUSDT",1725321719310,0.731,59050.6,59050.5,5.179]
["binance-futures","BTCUSDT",1725321719361,0.845,59050.6,59050.5,5.181]
["binance-futures","BTCUSDT",1725321719425,0.822,59050.6,59050.5,5.184]
["binance-futures","BTCUSDT",1725321719477,0.858,59050.6,59050.5,5.184]
["binance-futures","BTCUSDT",1725321719530,0.858,59050.6,59050.5,5.18]
["binance-futures","BTCUSDT",1725321719585,0.857,59050.6,59050.5,4.481]
["binance-futures","BTCUSDT",1725321719636,0.864,59050.6,59050.5,4.487]
["binance-futures","BTCUSDT",1725321719956,0.859,59050.6,59050.5,4.71]
["binance-futures","BTCUSDT",1725321720007,1.838,59050.6,59050.5,4.712]
["binance-futures","BTCUSDT",1725321720057,5.913,59050.6,59050.5,1.402]
["binance-futures","BTCUSDT",1725321720109,6.811,59050.6,59050.5,1.402]
["binance-futures","BTCUSDT",1725321720158,6.796,59050.6,59050.5,1.887]
["binance-futures","BTCUSDT",1725321720209,6.812,59050.6,59050.5,1.294]
["binance-futures","BTCUSDT",1725321720264,6.746,59050.6,59050.5,1.208]
["binance-futures","BTCUSDT",1725321720315,6.746,59050.6,59050.5,1.191]
["binance-futures","BTCUSDT",1725321720363,6.71,59050.6,59050.5,1.191]
["binance-futures","BTCUSDT",1725321720417,6.418,59050.6,59050.5,3.257]
["binance-futures","BTCUSDT",1725321720466,6.44,59050.6,59050.5,1.709]
["binance-futures","BTCUSDT",1725321720521,6.378,59050.6,59050.5,1.712]
["binance-futures","BTCUSDT",1725321720574,6.534,59050.6,59050.5,1.655]
["binance-futures","BTCUSDT",1725321720680,5.939,59050.6,59050.5,1.655]
["binance-futures","BTCUSDT",1725321720729,5.935,59050.6,59050.5,1.615]
["binance-futures","BTCUSDT",1725321720781,5.933,59050.6,59050.5,1.615]
["binance-futures","BTCUSDT",1725321720837,5.937,59050.6,59050.5,1.591]
["binance-futures","BTCUSDT",1725321720905,5.937,59050.6,59050.5,1.585]
["binance-futures","BTCUSDT",1725321720956,5.935,59050.6,59050.5,1.585]
["binance-futures","BTCUSDT",1725321721005,5.941,59050.6,59050.5,1.585]
["binance-futures","BTCUSDT",1725321721116,5.943,59050.6,59050.5,1.585]
["binance-futures","BTCUSDT",1725321721165,5.942,59050.6,59050.5,1.541]
["binance-futures","BTCUSDT",1725321721221,5.942,59050.6,59050.5,1.54]
["binance-futures","BTCUSDT",1725321721386,8.225,59050.6,59050.5,1.526]
["binance-futures","BTCUSDT",1725321721436,8.245,59050.6,59050.5,1.019]
["binance-futures","BTCUSDT",1725321721486,8.256,59050.6,59050.5,1.02]
["binance-futures","BTCUSDT",1725321721596,8.256,59050.6,59050.5,1.034]
["binance-futures","BTCUSDT",1725321721647,6.739,59050.6,59050.5,1.036]
["binance-futures","BTCUSDT",1725321721754,6.733,59050.6,59050.5,1.028]
["binance-futures","BTCUSDT",1725321721804,6.737,59050.6,59050.5,1.033]
["binance-futures","BTCUSDT",1725321722072,6.18,59050.6,59050.5,1.021]
["binance-futures","BTCUSDT",1725321722121,6.518,59050.6,59050.5,0.545]
["binance-futures","BTCUSDT",1725321722175,6.495,59050.6,59050.5,0.545]
["binance-futures","BTCUSDT",1725321722228,6.499,59050.6,59050.5,0.538]
["binance-futures","BTCUSDT",1725321722271,6.501,59050.6,59050.5,0.535]
["binance-futures","BTCUSDT",1725321722382,5.951,59050.6,59050.5,0.535]
["binance-futures","BTCUSDT",1725321722475,6.229,59050.6,59050.5,0.499]
["binance-futures","BTCUSDT",1725321722532,6.04,59050.6,59050.5,0.537]
["binance-futures","BTCUSDT",1725321722806,5.588,59050.6,59050.5,0.537]
["binance-futures","BTCUSDT",1725321722854,5.559,59050.6,59050.5,0.537]
["binance-futures","BTCUSDT",1725321723019,13.782,59048.8,59048.7,0.156]
["binance-futures","BTCUSDT",1725321723068,13.799,59048.8,59048.7,1.683]
["binance-futures","BTCUSDT",1725321723121,13.283,59048.8,59048.7,1.683]
["binance-futures","BTCUSDT",1725321723173,13.307,59048.8,59048.7,1.793]
["binance-futures","BTCUSDT",1725321723224,13.322,59048.8,59048.7,1.683]
["binance-futures","BTCUSDT",1725321723278,12.771,59048.8,59048.7,1.685]
["binance-futures","BTCUSDT",1725321723430,12.096,59048.8,59048.7,1.685]
["binance-futures","BTCUSDT",1725321723489,12.124,59048.8,59048.7,1.685]
["binance-futures","BTCUSDT",1725321723540,12.142,59048.8,59048.7,1.685]
["binance-futures","BTCUSDT",1725321723595,12.122,59048.8,59048.7,1.799]
["binance-futures","BTCUSDT",1725321723643,12.102,59048.8,59048.7,1.797]
["binance-futures","BTCUSDT",1725321723749,12.104,59048.8,59048.7,1.797]
["binance-futures","BTCUSDT",1725321723803,11.048,59048.8,59048.7,3.715]
["binance-futures","BTCUSDT",1725321723850,11.05,59048.8,59048.7,3.727]
["binance-futures","BTCUSDT",1725321724113,11.052,59048.8,59048.7,3.832]
["binance-futures","BTCUSDT",1725321724167,11.898,59048.8,59048.7,3.781]
["binance-futures","BTCUSDT",1725321724223,11.886,59048.8,59048.7,3.786]
["binance-futures","BTCUSDT",1725321724271,11.89,59048.8,59048.7,3.786]
["binance-futures","BTCUSDT",1725321724382,11.894,59048.8,59048.7,3.786]
["binance-futures","BTCUSDT",1725321724433,11.89,59048.8,59048.7,3.67]
["binance-futures","BTCUSDT",1725321724481,11.217,59048.8,59048.7,3.708]
["binance-futures","BTCUSDT",1725321724535,11.17,59048.8,59048.7,3.739]
["binance-futures","BTCUSDT",1725321724585,11.218,59048.8,59048.7,3.741]
["binance-futures","BTCUSDT",1725321724640,11.22,59048.8,59048.7,3.741]
["binance-futures","BTCUSDT",1725321724692,11.223,59048.8,59048.7,3.744]
["binance-futures","BTCUSDT",1725321724747,11.223,59048.8,59048.7,3.668]
["binance-futures","BTCUSDT",1725321724855,11.223,59048.8,59048.7,3.686]
["binance-futures","BTCUSDT",1725321724962,11.223,59048.8,59048.7,3.698]
["binance-futures","BTCUSDT",1725321725009,11.223,59048.8,59048.7,3.737]
["binance-futures","BTCUSDT",1725321725119,11.225,59048.8,59048.7,4.231]
["binance-futures","BTCUSDT",1725321725169,6.707,59048.8,59048.7,5.093]
["binance-futures","BTCUSDT",1725321725221,6.566,59048.8,59048.7,5.088]
["binance-futures","BTCUSDT",1725321725270,7.38,59048.8,59048.7,4.901]
["binance-futures","BTCUSDT",1725321725320,7.653,59048.8,59048.7,4.901]
["binance-futures","BTCUSDT",1725321725428,7.227,59048.8,59048.7,4.903]
["binance-futures","BTCUSDT",1725321725479,7.227,59048.8,59048.7,4.908]
["binance-futures","BTCUSDT",1725321725531,6.593,59048.8,59048.7,4.906]
["binance-futures","BTCUSDT",1725321725582,6.592,59048.8,59048.7,4.904]
["binance-futures","BTCUSDT",1725321725842,6.588,59048.8,59048.7,4.657]
["binance-futures","BTCUSDT",1725321725954,6.592,59048.8,59048.7,4.654]
["binance-futures","BTCUSDT",1725321726055,6.542,59048.8,59048.7,4.654]
["binance-futures","BTCUSDT",1725321726106,6.544,59048.8,59048.7,4.654]
["binance-futures","BTCUSDT",1725321726161,6.642,59048.8,59048.7,4.554]
["binance-futures","BTCUSDT",1725321726269,6.642,59048.8,59048.7,4.555]
["binance-futures","BTCUSDT",1725321726372,6.642,59048.8,59048.7,4.55]
["binance-futures","BTCUSDT",1725321726430,6.513,59048.8,59048.7,4.258]
["binance-futures","BTCUSDT",1725321726483,6.698,59048.8,59048.7,4.923]
["binance-futures","BTCUSDT",1725321726530,6.698,59048.8,59048.7,4.925]
["binance-futures","BTCUSDT",1725321726586,6.698,59048.8,59048.7,4.935]
["binance-futures","BTCUSDT",1725321726652,5.767,59048.8,59048.7,4.937]
["binance-futures","BTCUSDT",1725321726704,5.72,59048.8,59048.7,4.794]
["binance-futures","BTCUSDT",1725321726754,6.475,59048.8,59048.7,4.513]
["binance-futures","BTCUSDT",1725321726810,6.519,59048.8,59048.7,4.548]
["binance-futures","BTCUSDT",1725321726862,6.523,59048.8,59048.7,4.448]
["binance-futures","BTCUSDT",1725321726916,6.523,59048.8,59048.7,4.444]
["binance-futures","BTCUSDT",1725321727026,6.525,59048.8,59048.7,3.953]
["binance-futures","BTCUSDT",1725321727078,6.659,59048.8,59048.7,3.953]
["binance-futures","BTCUSDT",1725321727131,6.663,59048.8,59048.7,4.282]
["binance-futures","BTCUSDT",1725321727183,6.663,59048.8,59048.7,4.288]
["binance-futures","BTCUSDT",1725321727235,6.659,59048.8,59048.7,4.291]
["binance-futures","BTCUSDT",1725321727288,6.657,59048.8,59048.7,4.29]
["binance-futures","BTCUSDT",1725321727339,6.652,59048.8,59048.7,3.929]
["binance-futures","BTCUSDT",1725321727391,6.659,59048.8,59048.7,3.929]
["binance-futures","BTCUSDT",1725321727445,6.659,59048.8,59048.7,3.92]
["binance-futures","BTCUSDT",1725321727496,6.648,59048.8,59048.7,4.286]
["binance-futures","BTCUSDT",1725321727550,6.566,59048.8,59048.7,4.281]
["binance-futures","BTCUSDT",1725321727602,6.566,59048.8,59048.7,4.293]
["binance-futures","BTCUSDT",1725321727805,6.882,59048.8,59048.7,4.288]
["binance-futures","BTCUSDT",1725321727917,6.886,59048.8,59048.7,4.296]
["binance-futures","BTCUSDT",1725321728022,6.872,59048.8,59048.7,4.728]
["binance-futures","BTCUSDT",1725321728071,7.226,59048.8,59048.7,4.717]
["binance-futures","BTCUSDT",1725321728229,7.226,59048.8,59048.7,4.317]
["binance-futures","BTCUSDT",1725321728285,7.257,59048.8,59048.7,4.317]
["binance-futures","BTCUSDT",1725321728384,6.88,59048.8,59048.7,4.317]
["binance-futures","BTCUSDT",1725321728449,6.749,59048.8,59048.7,4.317]
["binance-futures","BTCUSDT",1725321728502,6.553,59048.8,59048.7,3.9]
["binance-futures","BTCUSDT",1725321728554,6.551,59048.8,59048.7,4.56]
["binance-futures","BTCUSDT",1725321728667,6.435,59048.8,59048.7,4.56]
["binance-futures","BTCUSDT",1725321729037,5.789,59048.8,59048.7,4.562]
["binance-futures","BTCUSDT",1725321729141,5.793,59048.8,59048.7,4.669]
["binance-futures","BTCUSDT",1725321729206,5.789,59048.8,59048.7,4.502]
["binance-futures","BTCUSDT",1725321729255,5.798,59048.8,59048.7,4.823]
["binance-futures","BTCUSDT",1725321729409,5.808,59048.8,59048.7,4.825]
["binance-futures","BTCUSDT",1725321729463,5.799,59048.8,59048.7,4.826]
["binance-futures","BTCUSDT",1725321729530,5.791,59048.8,59048.7,4.823]
["binance-futures","BTCUSDT",1725321729585,5.791,59048.8,59048.7,4.825]
["binance-futures","BTCUSDT",1725321729637,5.795,59048.8,59048.7,4.506]
["binance-futures","BTCUSDT",1725321729799,5.79,59048.8,59048.7,4.506]
["binance-futures","BTCUSDT",1725321730007,5.79,59048.8,59048.7,4.663]
["binance-futures","BTCUSDT",1725321730054,5.792,59048.8,59048.7,4.563]
["binance-futures","BTCUSDT",1725321730115,5.795,59048.8,59048.7,4.563]
["binance-futures","BTCUSDT",1725321730219,5.795,59048.8,59048.7,4.566]
["binance-futures","BTCUSDT",1725321730269,5.796,59048.8,59048.7,4.564]
["binance-futures","BTCUSDT",1725321730322,5.789,59048.8,59048.7,4.564]
["binance-futures","BTCUSDT",1725321730365,5.799,59048.8,59048.7,4.564]
["binance-futures","BTCUSDT",1725321730417,5.801,59048.8,59048.7,4.566]
["binance-futures","BTCUSDT",1725321730484,5.801,59048.8,59048.7,4.484]
["binance-futures","BTCUSDT",1725321730528,5.804,59048.8,59048.7,4.484]
["binance-futures","BTCUSDT",1725321730592,5.802,59048.8,59048.7,4.476]
["binance-futures","BTCUSDT",1725321730642,5.802,59048.8,59048.7,4.389]
["binance-futures","BTCUSDT",1725321730692,5.802,59048.8,59048.7,4.363]
["binance-futures","BTCUSDT",1725321730798,5.787,59048.8,59048.7,4.669]
["binance-futures","BTCUSDT",1725321731003,5.769,59048.8,59048.7,4.669]
["binance-futures","BTCUSDT",1725321731055,5.771,59048.8,59048.7,4.669]
["binance-futures","BTCUSDT",1725321731107,5.767,59048.8,59048.7,4.672]
["binance-futures","BTCUSDT",1725321731158,5.767,59048.8,59048.7,4.682]
["binance-futures","BTCUSDT",1725321731318,4.948,59048.8,59048.7,4.686]
["binance-futures","BTCUSDT",1725321731374,4.227,59048.8,59048.7,4.686]
["binance-futures","BTCUSDT",1725321731426,1.125,59048.8,59048.7,5.37]
["binance-futures","BTCUSDT",1725321731478,1.155,59048.8,59048.7,5.367]
["binance-futures","BTCUSDT",1725321731581,1.156,59048.8,59048.7,5.367]
["binance-futures","BTCUSDT",1725321731687,1.149,59048.8,59048.7,5.3]
["binance-futures","BTCUSDT",1725321731741,1.149,59048.8,59048.7,4.817]
["binance-futures","BTCUSDT",1725321731792,1.153,59048.8,59048.7,5.153]
["binance-futures","BTCUSDT",1725321731841,1.156,59048.8,59048.7,4.815]
["binance-futures","BTCUSDT",1725321732003,1.156,59048.8,59048.7,4.791]
["binance-futures","BTCUSDT",1725321732106,1.158,59048.8,59048.7,4.791]
["binance-futures","BTCUSDT",1725321732158,1.161,59048.8,59048.7,4.773]
["binance-futures","BTCUSDT",1725321732215,1.161,59048.8,59048.7,4.782]
["binance-futures","BTCUSDT",1725321732265,1.176,59048.8,59048.7,4.786]
["binance-futures","BTCUSDT",1725321732315,1.186,59048.8,59048.7,4.78]
["binance-futures","BTCUSDT",1725321732368,1.188,59048.8,59048.7,4.78]
["binance-futures","BTCUSDT",1725321732463,1.195,59048.8,59048.7,4.78]
["binance-futures","BTCUSDT",1725321732525,1.199,59048.8,59048.7,5.015]
["binance-futures","BTCUSDT",1725321732580,1.198,59048.8,59048.7,5.017]
["binance-futures","BTCUSDT",1725321732681,1.198,59048.8,59048.7,4.784]
["binance-futures","BTCUSDT",1725321732752,1.198,59048.8,59048.7,4.845]
["binance-futures","BTCUSDT",1725321732857,1.196,59048.8,59048.7,4.844]
["binance-futures","BTCUSDT",1725321732905,1.096,59048.8,59048.7,4.842]
["binance-futures","BTCUSDT",1725321733025,1.09,59048.8,59048.7,4.843]
["binance-futures","BTCUSDT",1725321733080,1.092,59048.8,59048.7,4.843]
["binance-futures","BTCUSDT",1725321733129,1.037,59048.8,59048.7,4.843]
["binance-futures","BTCUSDT",1725321733179,1.036,59048.8,59048.7,5.122]
["binance-futures","BTCUSDT",1725321733235,1.036,59048.8,59048.7,5.126]
["binance-futures","BTCUSDT",1725321733300,1.044,59048.8,59048.7,5.13]
["binance-futures","BTCUSDT",1725321733350,1.044,59048.8,59048.7,5.165]
["binance-futures","BTCUSDT",1725321733405,1.046,59048.8,59048.7,5.165]
["binance-futures","BTCUSDT",1725321733466,1.046,59048.8,59048.7,4.881]
["binance-futures","BTCUSDT",1725321733512,1.046,59048.8,59048.7,4.891]
["binance-futures","BTCUSDT",1725321733572,1.046,59048.8,59048.7,4.889]
["binance-futures","BTCUSDT",1725321733623,1.037,59048.8,59048.7,4.889]
["binance-futures","BTCUSDT",1725321733672,1.037,59048.8,59048.7,4.849]
["binance-futures","BTCUSDT",1725321733716,1.04,59048.8,59048.7,4.827]
["binance-futures","BTCUSDT",1725321733889,1.078,59048.8,59048.7,4.827]
["binance-futures","BTCUSDT",1725321733941,1.042,59048.8,59048.7,4.827]
["binance-futures","BTCUSDT",1725321733992,1.064,59048.8,59048.7,4.552]
["binance-futures","BTCUSDT",1725321734041,1.064,59048.8,59048.7,4.554]
["binance-futures","BTCUSDT",1725321734102,1.069,59048.8,59048.7,4.551]
["binance-futures","BTCUSDT",1725321734154,1.027,59048.8,59048.7,4.551]
["binance-futures","BTCUSDT",1725321734262,1.027,59048.8,59048.7,4.537]
["binance-futures","BTCUSDT",1725321734317,1.025,59048.8,59048.7,4.56]
["binance-futures","BTCUSDT",1725321734420,1.027,59048.8,59048.7,4.56]
["binance-futures","BTCUSDT",1725321734478,1.024,59048.8,59048.7,4.56]
["binance-futures","BTCUSDT",1725321734531,1.024,59048.8,59048.7,4.562]
["binance-futures","BTCUSDT",1725321734590,1.023,59048.8,59048.7,4.559]
["binance-futures","BTCUSDT",1725321734642,1.014,59048.8,59048.7,4.559]
["binance-futures","BTCUSDT",1725321734748,0.979,59048.8,59048.7,4.559]
["binance-futures","BTCUSDT",1725321734792,1.026,59048.8,59048.7,4.554]
["binance-futures","BTCUSDT",1725321734852,0.898,59048.8,59048.7,4.545]
["binance-futures","BTCUSDT",1725321734902,0.896,59048.8,59048.7,4.545]
["binance-futures","BTCUSDT",1725321734954,1.739,59048.8,59048.7,4.585]
["binance-futures","BTCUSDT",1725321735006,2.289,59048.8,59048.7,4.494]
["binance-futures","BTCUSDT",1725321735054,2.285,59048.8,59048.7,4.492]
["binance-futures","BTCUSDT",1725321735108,2.324,59048.8,59048.7,4.495]
["binance-futures","BTCUSDT",1725321735165,2.318,59048.8,59048.7,4.495]
["binance-futures","BTCUSDT",1725321735215,2.318,59048.8,59048.7,4.744]
["binance-futures","BTCUSDT",1725321735272,2.309,59048.8,59048.7,4.931]
["binance-futures","BTCUSDT",1725321735322,2.304,59048.8,59048.7,5.01]
["binance-futures","BTCUSDT",1725321735376,2.303,59048.8,59048.7,4.994]
["binance-futures","BTCUSDT",1725321735415,2.278,59048.8,59048.7,4.994]
["binance-futures","BTCUSDT",1725321735530,1.719,59048.8,59048.7,4.992]
["binance-futures","BTCUSDT",1725321735634,1.717,59048.8,59048.7,4.992]
["binance-futures","BTCUSDT",1725321735751,1.803,59048.8,59048.7,4.977]
["binance-futures","BTCUSDT",1725321735793,1.825,59048.8,59048.7,4.977]
["binance-futures","BTCUSDT",1725321735852,1.789,59048.8,59048.7,4.977]
["binance-futures","BTCUSDT",1725321735903,1.785,59048.8,59048.7,4.909]
["binance-futures","BTCUSDT",1725321735954,1.789,59048.8,59048.7,5.415]
["binance-futures","BTCUSDT",1725321736113,1.751,59048.8,59048.7,5.412]
["binance-futures","BTCUSDT",1725321736164,1.75,59048.8,59048.7,5.414]
["binance-futures","BTCUSDT",1725321736205,1.747,59048.8,59048.7,5.412]
["binance-futures","BTCUSDT",1725321736273,1.767,59048.8,59048.7,5.413]
["binance-futures","BTCUSDT",1725321736327,1.799,59048.8,59048.7,5.411]
["binance-futures","BTCUSDT",1725321736431,1.748,59048.8,59048.7,5.411]
["binance-futures","BTCUSDT",1725321736486,1.748,59048.8,59048.7,5.416]
["binance-futures","BTCUSDT",1725321736603,1.703,59048.8,59048.7,5.416]
["binance-futures","BTCUSDT",1725321736654,1.701,59048.8,59048.7,5.416]
["binance-futures","BTCUSDT",1725321736754,1.701,59048.8,59048.7,5.41]
["binance-futures","BTCUSDT",1725321736810,5.812,59048.8,59048.7,5.209]
["binance-futures","BTCUSDT",1725321736865,6.079,59048.8,59048.7,5.209]
["binance-futures","BTCUSDT",1725321736918,6.63,59048.8,59048.7,5.209]
["binance-futures","BTCUSDT",1725321736969,6.611,59048.8,59048.7,5.226]
["binance-futures","BTCUSDT",1725321737073,6.578,59048.8,59048.7,5.714]
["binance-futures","BTCUSDT",1725321737125,6.581,59048.8,59048.7,5.712]
["binance-futures","BTCUSDT",1725321737172,6.552,59048.8,59048.7,5.712]
["binance-futures","BTCUSDT",1725321737230,6.578,59048.8,59048.7,5.712]
["binance-futures","BTCUSDT",1725321737284,6.575,59048.8,59048.7,5.69]
["binance-futures","BTCUSDT",1725321737338,6.514,59048.8,59048.7,5.35]
["binance-futures","BTCUSDT",1725321737382,6.55,59048.8,59048.7,5.312]
["binance-futures","BTCUSDT",1725321737544,6.512,59048.8,59048.7,5.317]
["binance-futures","BTCUSDT",1725321737582,6.51,59048.8,59048.7,5.319]
["binance-futures","BTCUSDT",1725321737650,7.151,59048.8,59048.7,5.314]
["binance-futures","BTCUSDT",1725321737855,7.155,59048.8,59048.7,5.31]
["binance-futures","BTCUSDT",1725321737907,7.155,59048.8,59048.7,5.275]
["binance-futures","BTCUSDT",1725321738010,7.155,59048.8,59048.7,4.932]
["binance-futures","BTCUSDT",1725321738067,7.155,59048.8,59048.7,4.952]
["binance-futures","BTCUSDT",1725321738108,7.155,59048.8,59048.7,4.977]
["binance-futures","BTCUSDT",1725321738170,7.121,59048.8,59048.7,4.977]
["binance-futures","BTCUSDT",1725321738218,7.123,59048.8,59048.7,4.98]
["binance-futures","BTCUSDT",1725321738274,7.119,59048.8,59048.7,4.977]
["binance-futures","BTCUSDT",1725321738326,7.132,59048.8,59048.7,4.965]
["binance-futures","BTCUSDT",1725321738435,7.136,59048.8,59048.7,4.965]
["binance-futures","BTCUSDT",1725321738479,7.131,59048.8,59048.7,4.965]
["binance-futures","BTCUSDT",1725321738540,7.125,59048.8,59048.7,4.976]
["binance-futures","BTCUSDT",1725321738591,7.109,59048.8,59048.7,4.976]
["binance-futures","BTCUSDT",1725321738647,7.109,59048.8,59048.7,4.974]
["binance-futures","BTCUSDT",1725321738683,7.107,59048.8,59048.7,4.875]
["binance-futures","BTCUSDT",1725321738740,7.112,59048.8,59048.7,4.875]
["binance-futures","BTCUSDT",1725321738803,6.641,59048.8,59048.7,4.87]
["binance-futures","BTCUSDT",1725321739057,6.639,59048.8,59048.7,4.83]
["binance-futures","BTCUSDT",1725321739116,6.646,59048.8,59048.7,4.846]
["binance-futures","BTCUSDT",1725321739166,6.648,59048.8,59048.7,4.947]
["binance-futures","BTCUSDT",1725321739221,6.648,59048.8,59048.7,4.945]
["binance-futures","BTCUSDT",1725321739272,6.643,59048.8,59048.7,4.938]
["binance-futures","BTCUSDT",1725321739327,6.642,59048.8,59048.7,4.933]
["binance-futures","BTCUSDT",1725321739380,6.642,59048.8,59048.7,4.938]
["binance-futures","BTCUSDT",1725321739430,6.64,59048.8,59048.7,4.938]
["binance-futures","BTCUSDT",1725321739483,6.636,59048.8,59048.7,4.934]
["binance-futures","BTCUSDT",1725321739592,6.636,59048.8,59048.7,4.93]
["binance-futures","BTCUSDT",1725321739642,2.68,59048.8,59048.7,5.291]
["binance-futures","BTCUSDT",1725321739692,1.041,59048.8,59048.7,6.872]
["binance-futures","BTCUSDT",1725321739747,1.041,59048.8,59048.7,4.907]
["binance-futures","BTCUSDT",1725321739797,1.041,59048.8,59048.7,4.91]
["binance-futures","BTCUSDT",1725321739849,1.027,59048.8,59048.7,4.91]
["binance-futures","BTCUSDT",1725321739904,1.04,59048.8,59048.7,4.91]
["binance-futures","BTCUSDT",1725321740006,1.058,59048.8,59048.7,4.91]
["binance-futures","BTCUSDT",1725321740122,1.058,59048.8,59048.7,4.904]
["binance-futures","BTCUSDT",1725321740230,1.076,59048.8,59048.7,4.884]
["binance-futures","BTCUSDT",1725321740284,1.09,59048.8,59048.7,4.89]
["binance-futures","BTCUSDT",1725321740331,1.087,59048.8,59048.7,4.903]
["binance-futures","BTCUSDT",1725321740388,1.094,59048.8,59048.7,4.894]
["binance-futures","BTCUSDT",1725321740606,1.618,59048.8,59048.7,4.895]
["binance-futures","BTCUSDT",1725321740710,11.471,59048.8,59048.7,4.848]
["binance-futures","BTCUSDT",1725321740761,11.471,59048.8,59048.7,4.737]
["binance-futures","BTCUSDT",1725321740814,11.472,59048.8,59048.7,2.937]
["binance-futures","BTCUSDT",1725321740918,11.476,59048.8,59048.7,3.992]
["binance-futures","BTCUSDT",1725321740971,11.476,59048.8,59048.7,3.973]
["binance-futures","BTCUSDT",1725321741025,11.536,59048.8,59048.7,3.975]
["binance-futures","BTCUSDT",1725321741073,11.534,59048.8,59048.7,3.975]
["binance-futures","BTCUSDT",1725321741127,11.542,59048.8,59048.7,3.964]
["binance-futures","BTCUSDT",1725321741174,11.547,59048.8,59048.7,3.964]
["binance-futures","BTCUSDT",1725321741232,11.547,59048.8,59048.7,3.969]
["binance-futures","BTCUSDT",1725321741284,11.484,59048.8,59048.7,2.913]
["binance-futures","BTCUSDT",1725321741335,11.524,59048.8,59048.7,2.913]
["binance-futures","BTCUSDT",1725321759933,0.343,59063.2,59063.1,12.368]
["binance-futures","BTCUSDT",1725321811340,1.751,59085.4,59085.3,13.623]
["binance-futures","BTCUSDT",1725321855288,3.255,59104.2,59104.1,5.75]
["binance-futures","BTCUSDT",1725321912208,8.338,59078.3,59078.2,2.542]
["binance-futures","BTCUSDT",1725321942170,18.517,59066.2,59066.1,1.409]
["binance-futures","BTCUSDT",1725322004904,0.599,59071.5,59071.4,19.843]
["binance-futures","BTCUSDT",1725322059195,2.166,59082.0,59081.9,7.46]
["binance-futures","BTCUSDT",1725322105060,10.894,59083.3,59083.2,0.36]
["binance-futures","BTCUSDT",1725322174308,0.603,59050.0,59049.9,13.849]
["binance-futures","BTCUSDT",1725322199661,11.247,59060.1,59060.0,3.863]
["binance-futures","BTCUSDT",1725322244548,0.552,59077.0,59076.9,10.055]
["binance-futures","BTCUSDT",1725322303294,9.864,59075.6,59075.5,3.493]
["binance-futures","BTCUSDT",1725322371876,1.915,59100.4,59100.3,13.792]
["binance-futures","BTCUSDT",1725322398040,4.438,59094.5,59094.4,5.512]
["binance-futures","BTCUSDT",1725322454661,14.817,59090.1,59090.0,0.314]
["binance-futures","BTCUSDT",1725322500042,1.922,59071.3,59071.2,12.09]
["binance-futures","BTCUSDT",1725322554568,0.229,59085.9,59085.8,8.034]
["binance-futures","BTCUSDT",1725322628155,1.992,59069.1,59069.0,5.801]
["binance-futures","BTCUSDT",1725322647218,9.039,59056.1,59056.0,3.585]
["binance-futures","BTCUSDT",1725322702148,10.772,59043.2,59043.1,1.196]
["binance-futures","BTCUSDT",1725322744666,2.971,59078.0,59077.6,0.017]
["binance-futures","BTCUSDT",1725322816221,0.417,59088.7,59088.6,8.475]
["binance-futures","BTCUSDT",1725322850638,4.975,59095.0,59094.9,11.216]
["binance-futures","BTCUSDT",1725322896548,14.708,59065.5,59065.4,0.078]
["binance-futures","BTCUSDT",1725322944449,2.57,59025.0,59024.9,23.066]
["binance-futures","BTCUSDT",1725323002261,3.33,59059.0,59058.9,8.103]
["binance-futures","BTCUSDT",1725323030464,1.088,59055.5,59055.4,15.969]
["binance-futures","BTCUSDT",1725323088415,0.874,59055.9,59055.8,4.828]
["binance-futures","BTCUSDT",1725323132864,0.118,59085.6,59085.5,18.131]
["binance-futures","BTCUSDT",1725323184527,10.231,59100.1,59100.0,3.105]
["binance-futures","BTCUSDT",1725323227036,0.084,59104.5,59104.4,25.566]
["binance-futures","BTCUSDT",1725323273204,255.691,59110.0,59109.9,5.133]
["binance-futures","BTCUSDT",1725323326745,12.813,59103.8,59103.7,0.387]
["binance-futures","BTCUSDT",1725323367819,0.477,59090.5,59090.4,8.266]
["binance-futures","BTCUSDT",1725323442487,1.673,59107.9,59107.8,11.326]
["binance-futures","BTCUSDT",1725323472382,197.497,59110.0,59109.9,30.382]
["binance-futures","BTCUSDT",1725323512120,8.097,59139.0,59138.9,3.383]
["binance-futures","BTCUSDT",1725323560172,21.28,59137.1,59137.0,2.835]
["binance-futures","BTCUSDT",1725323609284,8.588,59143.0,59142.9,5.59]
["binance-futures","BTCUSDT",1725323645312,13.951,59144.3,59144.2,6.102]
["binance-futures","BTCUSDT",1725323698035,23.683,59125.6,59125.5,0.202]
["binance-futures","BTCUSDT",1725323735595,3.67,59041.9,59041.8,6.653]
["binance-futures","BTCUSDT",1725323775993,11.74,59042.1,59042.0,3.997]
["binance-futures","BTCUSDT",1725323818375,0.098,59034.9,59034.8,13.708]
["binance-futures","BTCUSDT",1725323860535,2.675,59035.1,59035.0,11.102]
["binance-futures","BTCUSDT",1725323918326,0.144,59065.8,59065.7,22.457]
["binance-futures","BTCUSDT",1725323960771,5.537,59074.0,59073.9,2.009]
["binance-futures","BTCUSDT",1725324053402,5.213,59060.7,59060.6,6.127]
["binance-futures","BTCUSDT",1725324060177,5.605,59060.7,59060.6,4.995]
["binance-futures","BTCUSDT",1725324157371,16.184,59079.8,59079.7,3.498]
["binance-futures","BTCUSDT",1725324164295,17.36,59079.8,59079.7,3.425]
["binance-futures","BTCUSDT",1725324214851,0.051,59068.8,59068.7,30.332]
["binance-futures","BTCUSDT",1725324310354,4.046,59091.1,59091.0,1.418]
["binance-futures","BTCUSDT",1725324316424,11.965,59088.1,59088.0,7.185]
["binance-futures","BTCUSDT",1725324408747,3.071,59094.0,59093.9,6.731]
["binance-futures","BTCUSDT",1725324452180,4.868,59111.5,59111.4,7.521]
["binance-futures","BTCUSDT",1725324507154,1.032,59126.0,59125.9,14.665]
["binance-futures","BTCUSDT",1725324556106,12.35,59121.0,59120.9,0.351]
["binance-futures","BTCUSDT",1725324561665,2.58,59121.0,59120.9,11.252]
["binance-futures","BTCUSDT",1725324652883,285.792,59130.0,59129.9,1.189]
["binance-futures","BTCUSDT",1725324701436,1.513,59149.1,59149.0,18.202]
["binance-futures","BTCUSDT",1725324755831,1.041,59160.4,59160.3,14.896]
["binance-futures","BTCUSDT",1725324798954,0.367,59123.2,59123.1,9.104]
["binance-futures","BTCUSDT",1725324835672,0.173,59131.3,59131.2,9.193]
["binance-futures","BTCUSDT",1725324903176,8.259,59156.6,59156.5,5.871]
["binance-futures","BTCUSDT",1725324942570,1.216,59194.0,59193.9,12.772]
["binance-futures","BTCUSDT",1725324991269,9.61,59195.0,59194.9,1.035]
["binance-futures","BTCUSDT",1725325031126,22.956,59203.0,59202.9,0.149]
["binance-futures","BTCUSDT",1725325073243,3.31,59199.9,59199.8,5.108]
["binance-futures","BTCUSDT",1725325124187,7.48,59200.0,59199.9,10.051]
["binance-futures","BTCUSDT",1725325164224,17.241,59212.0,59211.9,1.457]
["binance-futures","BTCUSDT",1725325212323,0.168,59220.3,59220.2,8.497]
["binance-futures","BTCUSDT",1725325239725,6.119,59212.0,59211.9,5.309]
["binance-futures","BTCUSDT",1725325289326,4.841,59205.0,59204.9,13.844]
["binance-futures","BTCUSDT",1725325341245,0.166,59240.0,59239.9,17.091]
["binance-futures","BTCUSDT",1725325381216,10.075,59227.0,59226.9,7.075]
["binance-futures","BTCUSDT",1725325405517,9.839,59203.8,59203.7,4.943]
["binance-futures","BTCUSDT",1725325474552,13.926,59240.0,59239.9,1.65]
["binance-futures","BTCUSDT",1725325510540,15.926,59298.4,59298.3,0.113]
["binance-futures","BTCUSDT",1725325555155,2.575,59336.4,59336.3,16.761]
["binance-futures","BTCUSDT",1725325589343,13.394,59311.2,59311.1,1.641]
["binance-futures","BTCUSDT",1725325622507,11.521,59317.4,59317.3,4.538]
["binance-futures","BTCUSDT",1725325669344,0.272,59363.7,59363.6,17.525]
["binance-futures","BTCUSDT",1725325703950,7.937,59315.9,59315.8,1.798]
["binance-futures","BTCUSDT",1725325753482,9.721,59354.1,59354.0,5.587]
["binance-futures","BTCUSDT",1725325773002,7.31,59348.0,59347.9,2.694]
["binance-futures","BTCUSDT",1725325829025,12.326,59347.1,59347.0,2.697]
["binance-futures","BTCUSDT",1725325877806,7.728,59342.9,59342.8,4.986]
["binance-futures","BTCUSDT",1725325917077,1.004,59362.0,59361.9,27.123]
["binance-futures","BTCUSDT",1725325940248,0.859,59348.8,59348.7,11.214]
["binance-futures","BTCUSDT",1725325997104,1.153,59284.0,59283.9,11.974]
["binance-futures","BTCUSDT",1725326034360,2.691,59254.7,59254.6,12.117]
["binance-futures","BTCUSDT",1725326086818,5.45,59254.8,59254.7,13.43]
["binance-futures","BTCUSDT",1725326143763,23.913,59279.0,59278.9,1.209]
["binance-futures","BTCUSDT",1725326166131,9.33,59278.5,59278.4,9.537]
["binance-futures","BTCUSDT",1725326216043,8.643,59250.1,59250.0,5.678]
["binance-futures","BTCUSDT",1725326256843,12.863,59257.2,59257.1,5.907]
["binance-futures","BTCUSDT",1725326308404,7.307,59233.6,59233.5,2.267]
["binance-futures","BTCUSDT",1725326325283,10.119,59231.8,59231.7,3.35]
["binance-futures","BTCUSDT",1725326384523,3.265,59205.9,59205.8,5.127]
["binance-futures","BTCUSDT",1725326436558,1.231,59215.9,59215.8,5.323]
["binance-futures","BTCUSDT",1725326477918,5.914,59250.0,59249.9,3.418]
["binance-futures","BTCUSDT",1725326543774,4.318,59215.6,59215.5,4.485]
["binance-futures","BTCUSDT",1725326570849,2.02,59203.6,59203.5,6.154]
["binance-futures","BTCUSDT",1725326613659,6.62,59216.0,59215.9,1.241]
["binance-futures","BTCUSDT",1725326664587,4.981,59205.0,59204.9,3.344]
["binance-futures","BTCUSDT",1725326714323,4.178,59182.5,59182.4,8.43]
["binance-futures","BTCUSDT",1725326744688,28.5,59203.7,59203.6,1.863]
["binance-futures","BTCUSDT",1725326797218,6.288,59184.0,59183.9,4.236]
["binance-futures","BTCUSDT",1725326841445,0.389,59182.8,59182.7,12.624]
["binance-futures","BTCUSDT",1725326899652,5.816,59207.4,59207.3,12.149]
["binance-futures","BTCUSDT",1725326944454,3.859,59225.4,59225.3,5.348]
["binance-futures","BTCUSDT",1725326991868,6.507,59227.0,59226.9,6.174]
["binance-futures","BTCUSDT",1725327047822,13.771,59217.2,59217.1,5.041]
["binance-futures","BTCUSDT",1725327089294,8.644,59258.1,59258.0,6.149]
["binance-futures","BTCUSDT",1725327155309,4.546,59244.2,59244.1,6.455]
["binance-futures","BTCUSDT",1725327189134,7.854,59231.7,59231.6,0.858]
["binance-futures","BTCUSDT",1725327233435,8.672,59253.9,59253.8,1.849]
["binance-futures","BTCUSDT",1725327288730,11.567,59247.4,59247.3,2.631]
["binance-futures","BTCUSDT",1725327337818,6.124,59232.1,59232.0,2.573]
["binance-futures","BTCUSDT",1725327373323,0.824,59192.2,59192.1,7.117]
["binance-futures","BTCUSDT",1725327424876,10.011,59189.8,59189.7,0.754]
["binance-futures","BTCUSDT",1725327467529,8.03,59163.6,59163.5,2.075]
["binance-futures","BTCUSDT",1725327518595,4.936,59174.1,59174.0,1.141]
["binance-futures","BTCUSDT",1725327559228,19.485,59168.2,59168.1,1.34]
["binance-futures","BTCUSDT",1725327601101,12.195,59160.1,59160.0,4.282]
["binance-futures","BTCUSDT",1725327656054,1.645,59175.0,59174.9,15.591]
["binance-futures","BTCUSDT",1725327694338,10.403,59174.9,59174.8,5.537]
["binance-futures","BTCUSDT",1725327742564,24.038,59160.1,59160.0,0.821]
["binance-futures","BTCUSDT",1725327795789,7.894,59155.6,59155.5,4.04]
["binance-futures","BTCUSDT",1725327841254,8.141,59184.3,59184.2,9.35]
["binance-futures","BTCUSDT",1725327898439,6.812,59182.9,59182.8,7.758]
["binance-futures","BTCUSDT",1725327941779,0.853,59185.7,59185.6,10.777]
["binance-futures","BTCUSDT",1725327983624,7.991,59252.7,59252.6,6.482]
["binance-futures","BTCUSDT",1725328031725,0.815,59272.1,59272.0,16.091]
["binance-futures","BTCUSDT",1725328071295,9.962,59280.5,59280.4,1.26]
["binance-futures","BTCUSDT",1725328115878,15.641,59266.0,59265.9,4.115]
["binance-futures","BTCUSDT",1725328162138,2.305,59278.0,59277.9,4.818]
["binance-futures","BTCUSDT",1725328206872,4.942,59249.1,59249.0,4.568]
["binance-futures","BTCUSDT",1725328256782,8.843,59312.5,59312.4,0.103]
["binance-futures","BTCUSDT",1725328332462,3.992,59334.2,59334.1,4.675]
["binance-futures","BTCUSDT",1725328337606,13.66,59313.3,59313.2,0.726]
["binance-futures","BTCUSDT",1725328388787,9.278,59322.0,59321.9,3.373]
["binance-futures","BTCUSDT",1725328428180,17.333,59343.0,59342.9,4.245]
["binance-futures","BTCUSDT",1725328503764,0.452,59335.6,59335.5,8.568]
["binance-futures","BTCUSDT",1725328521366,18.316,59332.1,59332.0,0.213]
["binance-futures","BTCUSDT",1725328613164,11.417,59317.1,59317.0,2.309]
["binance-futures","BTCUSDT",1725328618779,0.047,59316.0,59315.9,14.042]
["binance-futures","BTCUSDT",1725328662346,8.258,59328.5,59328.4,1.947]
["binance-futures","BTCUSDT",1725328751435,0.024,59344.0,59343.9,11.085]
["binance-futures","BTCUSDT",1725328757235,10.586,59366.6,59366.5,8.404]
["binance-futures","BTCUSDT",1725328838281,15.844,59325.1,59325.0,0.465]
["binance-futures","BTCUSDT",1725328844232,10.606,59310.3,59310.2,1.414]
["binance-futures","BTCUSDT",1725328914723,4.744,59317.8,59317.7,5.903]
["binance-futures","BTCUSDT",1725328971474,6.306,59333.5,59333.4,1.395]
["binance-futures","BTCUSDT",1725328978347,7.99,59333.5,59333.4,1.382]
["binance-futures","BTCUSDT",1725329048812,2.622,59465.2,59465.1,5.798]
["binance-futures","BTCUSDT",1725329072835,0.685,59412.1,59412.0,4.422]
["binance-futures","BTCUSDT",1725329124104,0.603,59347.0,59346.9,8.383]
["binance-futures","BTCUSDT",1725329158875,9.077,59405.6,59405.5,0.69]
["binance-futures","BTCUSDT",1725329203574,17.255,59425.2,59425.1,0.2]
["binance-futures","BTCUSDT",1725329239354,1.006,59452.0,59451.9,15.072]
["binance-futures","BTCUSDT",1725329268783,0.488,59453.3,59453.2,9.956]
["binance-futures","BTCUSDT",1725329324289,6.588,59461.3,59461.2,0.275]
["binance-futures","BTCUSDT",1725329363339,8.492,59473.0,59472.9,0.888]
["binance-futures","BTCUSDT",1725329404268,5.578,59600.4,59600.3,3.005]
["binance-futures","BTCUSDT",1725329419230,2.45,59637.5,59637.4,9.36]
["binance-futures","BTCUSDT",1725329466345,0.708,59563.0,59562.9,13.909]
["binance-futures","BTCUSDT",1725329507633,3.284,59598.1,59598.0,3.409]
["binance-futures","BTCUSDT",1725329541105,8.072,59577.2,59577.1,4.093]
["binance-futures","BTCUSDT",1725329561918,2.354,59584.6,59584.5,11.299]
["binance-futures","BTCUSDT",1725329614686,3.828,59761.5,59761.4,5.237]
["binance-futures","BTCUSDT",1725329645474,18.55,59743.7,59743.6,0.112]
["binance-futures","BTCUSDT",1725329685232,1.746,59740.0,59739.9,14.393]
["binance-futures","BTCUSDT",1725329694534,5.015,59740.0,59739.9,7.225]
["binance-futures","BTCUSDT",1725329749996,5.019,59662.0,59661.9,5.3]
["binance-futures","BTCUSDT",1725329790563,0.352,59665.1,59665.0,18.049]
["binance-futures","BTCUSDT",1725329824115,5.034,59673.7,59673.6,4.112]
["binance-futures","BTCUSDT",1725329856886,16.22,59680.9,59680.8,0.349]
["binance-futures","BTCUSDT",1725329875750,2.371,59771.8,59771.7,5.569]
["binance-futures","BTCUSDT",1725329928095,0.066,59693.2,59693.1,6.058]
["binance-futures","BTCUSDT",1725329971054,5.563,59679.0,59678.9,7.585]
["binance-futures","BTCUSDT",1725330007267,0.01,59699.5,59698.9,3.14]
["binance-futures","BTCUSDT",1725330023386,9.674,59677.0,59676.9,1.413]
["binance-futures","BTCUSDT",1725330087251,1.077,59669.9,59669.8,14.406]
["binance-futures","BTCUSDT",1725330122276,6.612,59677.6,59677.5,4.246]
["binance-futures","BTCUSDT",1725330168400,6.643,59684.5,59684.4,2.768]
["binance-futures","BTCUSDT",1725330213046,11.68,59663.9,59663.8,3.844]
["binance-futures","BTCUSDT",1725330241155,4.66,59662.1,59662.0,0.897]
["binance-futures","BTCUSDT",1725330283554,12.922,59619.4,59619.3,0.14]
["binance-futures","BTCUSDT",1725330317917,0.019,59623.0,59621.9,2.012]
["binance-futures","BTCUSDT",1725330365193,5.969,59621.4,59621.3,2.714]
["binance-futures","BTCUSDT",1725330401340,7.226,59618.1,59618.0,0.389]
["binance-futures","BTCUSDT",1725330438536,3.915,59579.2,59579.1,2.977]
["binance-futures","BTCUSDT",1725330484224,2.599,59603.4,59603.3,0.558]
["binance-futures","BTCUSDT",1725330520363,20.394,59567.1,59567.0,2.44]
["binance-futures","BTCUSDT",1725330572409,4.583,59552.1,59552.0,4.784]
["binance-futures","BTCUSDT",1725330602807,2.279,59555.0,59554.9,7.096]
["binance-futures","BTCUSDT",1725330638527,1.027,59572.4,59572.3,4.915]
["binance-futures","BTCUSDT",1725330682804,4.545,59614.3,59614.2,8.287]
["binance-futures","BTCUSDT",1725330722582,0.919,59605.9,59605.8,12.188]
["binance-futures","BTCUSDT",1725330756236,0.199,59610.6,59610.5,11.008]
["binance-futures","BTCUSDT",1725330804146,0.226,59615.8,59615.7,14.93]
["binance-futures","BTCUSDT",1725330840229,8.398,59574.7,59574.6,15.785]
["binance-futures","BTCUSDT",1725330887228,0.012,59581.8,59581.7,2.66]
["binance-futures","BTCUSDT",1725330929740,0.331,59537.7,59537.6,7.035]
["binance-futures","BTCUSDT",1725330965246,10.592,59535.4,59535.3,0.103]
["binance-futures","BTCUSDT",1725331009393,20.41,59526.1,59526.0,4.048]
["binance-futures","BTCUSDT",1725331040993,23.787,59472.9,59472.8,3.586]
["binance-futures","BTCUSDT",1725331082112,9.976,59477.1,59477.0,2.384]
["binance-futures","BTCUSDT",1725331128390,6.41,59481.6,59481.5,2.014]
["binance-futures","BTCUSDT",1725331165971,0.031,59488.1,59488.0,9.402]
["binance-futures","BTCUSDT",1725331203104,15.274,59479.0,59478.2,0.007]
["binance-futures","BTCUSDT",1725331242935,4.996,59413.0,59412.9,7.694]
["binance-futures","BTCUSDT",1725331277574,4.571,59369.2,59369.1,11.409]
["binance-futures","BTCUSDT",1725331320351,1.58,59399.9,59399.8,14.23]
["binance-futures","BTCUSDT",1725331355171,0.061,59433.0,59432.9,15.787]
["binance-futures","BTCUSDT",1725331390847,2.652,59404.0,59403.9,3.579]
["binance-futures","BTCUSDT",1725331438258,2.927,59399.9,59399.8,4.618]
["binance-futures","BTCUSDT",1725331473918,0.178,59439.3,59439.2,9.842]
["binance-futures","BTCUSDT",1725331523439,11.559,59411.1,59411.0,1.626]
["binance-futures","BTCUSDT",1725331550454,19.351,59411.1,59411.0,0.157]
["binance-futures","BTCUSDT",1725331601995,8.875,59395.0,59394.9,2.966]
["binance-futures","BTCUSDT",1725331649139,0.568,59403.1,59403.0,20.43]
["binance-futures","BTCUSDT",1725331688990,20.99,59418.0,59417.9,11.995]
["binance-futures","BTCUSDT",1725331729620,12.573,59412.1,59412.0,0.917]
["binance-futures","BTCUSDT",1725331774818,1.916,59416.1,59416.0,8.825]
["binance-futures","BTCUSDT",1725331821050,0.143,59441.4,59441.3,32.559]
["binance-futures","BTCUSDT",1725331867000,0.176,59455.5,59455.4,16.083]
["binance-futures","BTCUSDT",1725331906749,13.867,59464.0,59463.9,6.255]
["binance-futures","BTCUSDT",1725331943736,12.73,59452.0,59451.9,0.631]
["binance-futures","BTCUSDT",1725332000356,24.239,59396.0,59395.9,2.667]
["binance-futures","BTCUSDT",1725332036189,6.71,59367.0,59366.9,2.143]
["binance-futures","BTCUSDT",1725332073362,8.557,59381.5,59381.4,2.419]
["binance-futures","BTCUSDT",1725332143755,12.664,59348.1,59348.0,1.698]
["binance-futures","BTCUSDT",1725332156918,1.735,59348.1,59348.0,5.509]
["binance-futures","BTCUSDT",1725332203311,0.21,59305.0,59304.9,11.123]
["binance-futures","BTCUSDT",1725332240154,11.684,59324.1,59324.0,0.636]
["binance-futures","BTCUSDT",1725332300382,1.189,59277.7,59277.6,6.086]
["binance-futures","BTCUSDT",1725332316976,10.66,59277.6,59277.5,4.219]
["binance-futures","BTCUSDT",1725332352966,20.344,59281.6,59281.5,0.303]
["binance-futures","BTCUSDT",1725332398307,9.101,59280.1,59280.0,5.993]
["binance-futures","BTCUSDT",1725332433716,1.334,59283.0,59282.9,19.64]
["binance-futures","BTCUSDT",1725332496982,2.272,59257.9,59257.8,10.591]
["binance-futures","BTCUSDT",1725332510946,0.468,59255.9,59255.8,11.713]
["binance-futures","BTCUSDT",1725332547257,3.243,59266.2,59266.1,7.991]
["binance-futures","BTCUSDT",1725332623605,0.624,59282.1,59282.0,10.685]
["binance-futures","BTCUSDT",1725332649009,0.026,59276.0,59275.9,15.275]
["binance-futures","BTCUSDT",1725332706319,7.063,59263.5,59263.4,5.824]
["binance-futures","BTCUSDT",1725332711989,0.737,59263.5,59263.4,4.946]
["binance-futures","BTCUSDT",1725332792359,1.881,59270.0,59269.9,11.816]
["binance-futures","BTCUSDT",1725332812002,10.883,59297.0,59296.9,2.411]
["binance-futures","BTCUSDT",1725332835905,1.364,59274.3,59274.2,12.533]
["binance-futures","BTCUSDT",1725332916905,0.949,59243.0,59242.9,21.598]
["binance-futures","BTCUSDT",1725332922008,11.263,59247.0,59246.9,0.788]
["binance-futures","BTCUSDT",1725332966523,0.646,59244.9,59244.8,18.858]
["binance-futures","BTCUSDT",1725333033149,4.91,59259.3,59259.2,5.367]
["binance-futures","BTCUSDT",1725333079796,4.656,59229.7,59229.6,7.41]
["binance-futures","BTCUSDT",1725333117391,2.686,59265.3,59265.2,19.195]
["binance-futures","BTCUSDT",1725333155124,8.036,59240.1,59240.0,10.619]
["binance-futures","BTCUSDT",1725333174391,2.73,59227.8,59227.7,6.685]
["binance-futures","BTCUSDT",1725333241384,20.582,59274.5,59274.4,0.303]
["binance-futures","BTCUSDT",1725333293630,10.768,59265.6,59265.5,4.859]
["binance-futures","BTCUSDT",1725333332109,10.687,59252.1,59252.0,3.623]
["binance-futures","BTCUSDT",1725333347062,10.058,59250.9,59250.8,5.117]
["binance-futures","BTCUSDT",1725333421181,1.372,59237.1,59237.0,7.439]
["binance-futures","BTCUSDT",1725333462366,10.348,59240.1,59240.0,2.315]
["binance-futures","BTCUSDT",1725333503754,0.853,59249.4,59249.3,26.588]
["binance-futures","BTCUSDT",1725333559438,5.008,59280.0,59279.9,19.132]
["binance-futures","BTCUSDT",1725333591932,5.983,59295.1,59295.0,10.207]
["binance-futures","BTCUSDT",1725333639688,3.27,59271.1,59271.0,8.267]
["binance-futures","BTCUSDT",1725333678954,15.828,59272.7,59272.6,6.039]
["binance-futures","BTCUSDT",1725333730721,12.872,59254.3,59254.2,1.451]
["binance-futures","BTCUSDT",1725333773525,12.792,59254.1,59254.0,1.497]
["binance-futures","BTCUSDT",1725333816231,31.546,59236.1,59236.0,0.051]
["binance-futures","BTCUSDT",1725333867591,25.896,59223.8,59223.7,0.002]
["binance-futures","BTCUSDT",1725333907952,21.992,59213.9,59213.8,0.042]
["binance-futures","BTCUSDT",1725333954956,11.641,59174.9,59174.8,35.41]
["binance-futures","BTCUSDT",1725333989224,23.176,59187.5,59187.4,0.103]
["binance-futures","BTCUSDT",1725334027908,23.267,59179.4,59179.3,0.107]
["binance-futures","BTCUSDT",1725334065316,10.114,59172.7,59172.6,2.565]
["binance-futures","BTCUSDT",1725334113075,1.03,59157.7,59157.6,10.128]
["binance-futures","BTCUSDT",1725334146810,21.089,59106.5,59106.4,1.185]
["binance-futures","BTCUSDT",1725334189305,8.461,59089.2,59089.1,3.902]
["binance-futures","BTCUSDT",1725334223449,0.509,59116.7,59116.6,7.606]
["binance-futures","BTCUSDT",1725334262291,7.336,59127.2,59127.1,6.772]
["binance-futures","BTCUSDT",1725334304153,0.52,59136.0,59135.9,8.319]
["binance-futures","BTCUSDT",1725334343066,5.219,59155.5,59155.4,3.873]
["binance-futures","BTCUSDT",1725334391260,16.42,59155.7,59155.6,0.144]
["binance-futures","BTCUSDT",1725334423827,1.604,59147.0,59146.9,20.541]
["binance-futures","BTCUSDT",1725334477931,0.733,59143.2,59143.1,8.844]
["binance-futures","BTCUSDT",1725334528420,4.258,59163.1,59163.0,10.016]
["binance-futures","BTCUSDT",1725334567022,7.952,59159.1,59159.0,4.846]
["binance-futures","BTCUSDT",1725334614506,0.163,59161.0,59160.9,6.819]
["binance-futures","BTCUSDT",1725334661256,3.561,59126.8,59126.7,7.697]
["binance-futures","BTCUSDT",1725334706993,13.644,59123.6,59123.5,0.95]
["binance-futures","BTCUSDT",1725334761568,1.248,59128.8,59128.7,10.49]
["binance-futures","BTCUSDT",1725334805732,13.922,59133.9,59133.8,0.041]
["binance-futures","BTCUSDT",1725334848204,5.086,59155.1,59155.0,11.345]
["binance-futures","BTCUSDT",1725334902918,7.944,59130.1,59130.0,2.333]
["binance-futures","BTCUSDT",1725334945393,18.882,59133.6,59133.5,0.435]
["binance-futures","BTCUSDT",1725334990631,7.935,59110.1,59110.0,22.916]
["binance-futures","BTCUSDT",1725335031718,12.91,59110.1,59110.0,4.456]
["binance-futures","BTCUSDT",1725335090058,4.147,59120.1,59120.0,25.02]
["binance-futures","BTCUSDT",1725335145450,5.646,59114.0,59113.9,9.146]
["binance-futures","BTCUSDT",1725335185428,4.698,59132.0,59131.9,4.787]
["binance-futures","BTCUSDT",1725335225587,7.276,59154.0,59153.9,3.926]
["binance-futures","BTCUSDT",1725335263682,3.983,59110.4,59110.3,8.847]
["binance-futures","BTCUSDT",1725335322815,0.772,59127.1,59127.0,9.984]
["binance-futures","BTCUSDT",1725335380978,8.243,59127.1,59127.0,19.655]
["binance-futures","BTCUSDT",1725335424248,2.342,59123.5,59123.4,6.924]
["binance-futures","BTCUSDT",1725335460393,14.332,59102.5,59102.4,8.68]
["binance-futures","BTCUSDT",1725335515645,5.952,59096.3,59096.2,1.542]
["binance-futures","BTCUSDT",1725335555189,5.898,59130.1,59130.0,10.666]
["binance-futures","BTCUSDT",1725335593553,4.057,59092.1,59092.0,7.388]
["binance-futures","BTCUSDT",1725335670955,0.896,59081.1,59081.0,10.969]
["binance-futures","BTCUSDT",1725335686317,8.005,59081.1,59081.0,11.14]
["binance-futures","BTCUSDT",1725335737544,14.654,59078.1,59078.0,0.521]
["binance-futures","BTCUSDT",1725335776165,6.654,59078.1,59078.0,12.425]
["binance-futures","BTCUSDT",1725335842558,0.549,59072.1,59072.0,8.56]
["binance-futures","BTCUSDT",1725335866020,6.375,59076.6,59076.5,7.331]
["binance-futures","BTCUSDT",1725335903163,25.274,59069.2,59069.1,1.258]
["binance-futures","BTCUSDT",1725335940507,16.188,59064.0,59063.9,0.57]
["binance-futures","BTCUSDT",1725335992369,3.459,59082.5,59082.4,18.978]
["binance-futures","BTCUSDT",1725336056098,3.384,59082.4,59082.3,8.357]
["binance-futures","BTCUSDT",1725336076224,0.964,59083.4,59083.3,7.57]
["binance-futures","BTCUSDT",1725336114818,8.037,59131.0,59130.9,0.491]
["binance-futures","BTCUSDT",1725336154642,2.056,59112.7,59112.6,11.316]
["binance-futures","BTCUSDT",1725336220349,2.491,59126.1,59126.0,8.657]
["binance-futures","BTCUSDT",1725336243288,4.225,59126.1,59126.0,9.249]
["binance-futures","BTCUSDT",1725336294164,9.159,59120.1,59120.0,4.661]
["binance-futures","BTCUSDT",1725336330483,20.846,59146.7,59146.6,1.163]
["binance-futures","BTCUSDT",1725336391089,7.282,59115.0,59114.9,5.998]
["binance-futures","BTCUSDT",1725336420605,17.665,59101.1,59101.0,0.149]
["binance-futures","BTCUSDT",1725336459557,9.707,59051.9,59051.8,0.766]
["binance-futures","BTCUSDT",1725336497056,6.032,59054.8,59054.7,7.564]
["binance-futures","BTCUSDT",1725336556107,0.369,59064.7,59064.6,12.531]
["binance-futures","BTCUSDT",1725336588450,2.302,59062.1,59062.0,14.558]
["binance-futures","BTCUSDT",1725336638337,1.209,59085.6,59085.5,7.103]
["binance-futures","BTCUSDT",1725336678373,0.978,59075.0,59074.9,27.992]
["binance-futures","BTCUSDT",1725336766071,3.943,59083.9,59083.8,10.981]
["binance-futures","BTCUSDT",1725336785738,5.987,59097.5,59097.4,2.343]
["binance-futures","BTCUSDT",1725336817047,1.901,59095.2,59095.1,9.795]
["binance-futures","BTCUSDT",1725336869113,6.731,59073.8,59073.7,0.081]
["binance-futures","BTCUSDT",1725336912461,11.888,59070.1,59070.0,2.743]
["binance-futures","BTCUSDT",1725336972016,7.331,59098.2,59098.1,4.933]
["binance-futures","BTCUSDT",1725337009306,6.507,59114.5,59114.4,11.949]
["binance-futures","BTCUSDT",1725337101208,15.61,59123.8,59123.7,0.552]
["binance-futures","BTCUSDT",1725337143987,3.714,59128.0,59127.9,6.209]
["binance-futures","BTCUSDT",1725337153969,0.625,59131.0,59130.9,14.09]
["binance-futures","BTCUSDT",1725337245195,9.08,59111.7,59111.6,3.553]
["binance-futures","BTCUSDT",1725337251363,19.457,59105.7,59105.6,0.091]
["binance-futures","BTCUSDT",1725337339865,1.889,59092.3,59092.2,4.489]
["binance-futures","BTCUSDT",1725337343133,3.443,59104.4,59104.3,10.423]
["binance-futures","BTCUSDT",1725337432318,1.17,59077.1,59077.0,3.659]
["binance-futures","BTCUSDT",1725337476668,6.968,59068.9,59068.8,0.883]
["binance-futures","BTCUSDT",1725337516436,0.173,59056.1,59056.0,11.572]
["binance-futures","BTCUSDT",1725337570539,21.669,59056.1,59056.0,1.565]
["binance-futures","BTCUSDT",1725337577222,5.096,59054.6,59054.5,4.334]
["binance-futures","BTCUSDT",1725337657218,3.41,59055.7,59055.6,6.308]
["binance-futures","BTCUSDT",1725337696203,3.806,59098.6,59098.5,9.032]
["binance-futures","BTCUSDT",1725337739233,0.806,59085.4,59085.3,7.589]
["binance-futures","BTCUSDT",1725337787629,8.161,59090.6,59090.5,1.102]
["binance-futures","BTCUSDT",1725337831500,0.568,59114.6,59114.5,17.855]
["binance-futures","BTCUSDT",1725337883471,0.159,59125.1,59125.0,14.519]
["binance-futures","BTCUSDT",1725337922254,10.423,59153.0,59152.9,0.214]
["binance-futures","BTCUSDT",1725337962368,8.214,59160.1,59160.0,3.237]
["binance-futures","BTCUSDT",1725338009594,15.55,59167.8,59167.7,0.038]
["binance-futures","BTCUSDT",1725338047860,2.161,59159.2,59159.1,6.299]
["binance-futures","BTCUSDT",1725338091911,13.762,59168.1,59168.0,1.828]
["binance-futures","BTCUSDT",1725338144446,2.217,59174.2,59174.1,5.596]
["binance-futures","BTCUSDT",1725338188019,11.172,59175.7,59175.6,0.008]
["binance-futures","BTCUSDT",1725338235154,5.358,59185.8,59185.7,9.471]
["binance-futures","BTCUSDT",1725338272627,7.672,59207.9,59207.8,0.503]
["binance-futures","BTCUSDT",1725338311557,11.288,59176.3,59176.2,1.536]
["binance-futures","BTCUSDT",1725338356026,1.139,59193.5,59193.4,6.266]
["binance-futures","BTCUSDT",1725338410100,7.343,59190.1,59190.0,3.478]
["binance-futures","BTCUSDT",1725338460805,4.149,59160.0,59159.9,5.23]
["binance-futures","BTCUSDT",1725338505338,11.625,59176.5,59176.4,0.624]
["binance-futures","BTCUSDT",1725338545541,6.286,59174.1,59174.0,4.9]
["binance-futures","BTCUSDT",1725338610375,0.604,59190.1,59190.0,16.667]
["binance-futures","BTCUSDT",1725338650964,4.491,59206.1,59206.0,8.844]
["binance-futures","BTCUSDT",1725338696030,1.276,59194.5,59194.4,5.26]
["binance-futures","BTCUSDT",1725338727708,26.544,59214.7,59214.6,3.233]
["binance-futures","BTCUSDT",1725338782305,0.162,59209.2,59209.1,4.638]
["binance-futures","BTCUSDT",1725338835361,1.687,59214.1,59214.0,13.919]
["binance-futures","BTCUSDT",1725338880109,16.175,59176.5,59176.4,2.71]
["binance-futures","BTCUSDT",1725338922658,7.387,59170.1,59170.0,6.708]
["binance-futures","BTCUSDT",1725338960261,5.736,59162.5,59162.4,8.315]
["binance-futures","BTCUSDT",1725339019950,7.192,59151.0,59150.9,7.97]
["binance-futures","BTCUSDT",1725339057366,8.197,59125.2,59125.1,1.606]
["binance-futures","BTCUSDT",1725339109239,8.912,59115.2,59115.1,1.228]
["binance-futures","BTCUSDT",1725339140585,0.36,59107.6,59107.5,9.742]
["binance-futures","BTCUSDT",1725339207849,8.513,59075.4,59075.3,1.131]
["binance-futures","BTCUSDT",1725339245437,9.863,59053.2,59053.1,7.335]
["binance-futures","BTCUSDT",1725339281147,1.854,59039.0,59038.9,8.342]
["binance-futures","BTCUSDT",1725339305155,1.103,59022.8,59022.7,7.852]
["binance-futures","BTCUSDT",1725339363816,1.694,59025.0,59024.9,14.213]
["binance-futures","BTCUSDT",1725339410578,13.353,59020.1,59020.0,10.834]
["binance-futures","BTCUSDT",1725339446380,13.268,59003.1,59003.0,2.718]
["binance-futures","BTCUSDT",1725339503833,8.97,58985.6,58985.5,1.612]
["binance-futures","BTCUSDT",1725339527367,8.528,59000.3,59000.2,1.236]
["binance-futures","BTCUSDT",1725339562612,1.788,59074.2,59074.1,7.734]
["binance-futures","BTCUSDT",1725339600109,19.644,59076.1,59076.0,1.384]
["binance-futures","BTCUSDT",1725339649243,4.7,59050.2,59050.1,7.267]
["binance-futures","BTCUSDT",1725339672771,7.299,59032.1,59032.0,12.486]
["binance-futures","BTCUSDT",1725339741590,9.363,59030.1,59030.0,19.803]
["binance-futures","BTCUSDT",1725339783984,20.93,59020.1,59020.0,15.272]
["binance-futures","BTCUSDT",1725339821322,11.155,59000.1,59000.0,22.168]
["binance-futures","BTCUSDT",1725339881149,1.051,58972.5,58972.4,19.111]
["binance-futures","BTCUSDT",1725339902658,19.164,58976.0,58975.9,0.204]
["binance-futures","BTCUSDT",1725339938218,2.951,59093.3,59093.2,9.463]
["binance-futures","BTCUSDT",1725339983188,5.174,59082.3,59082.2,5.622]
["binance-futures","BTCUSDT",1725340041628,21.386,59097.9,59097.8,1.289]
["binance-futures","BTCUSDT",1725340075524,7.271,59101.1,59101.0,6.886]
["binance-futures","BTCUSDT",1725340119887,19.299,59103.9,59103.8,2.08]
["binance-futures","BTCUSDT",1725340162741,2.912,59154.9,59154.8,16.478]
["binance-futures","BTCUSDT",1725340213675,4.681,59163.0,59162.9,3.777]
["binance-futures","BTCUSDT",1725340243333,4.856,59197.8,59197.7,3.98]
["binance-futures","BTCUSDT",1725340290526,5.2,59196.3,59196.2,0.465]
["binance-futures","BTCUSDT",1725340327246,4.043,59203.6,59203.5,5.898]
["binance-futures","BTCUSDT",1725340364539,2.645,59206.6,59206.5,3.31]
["binance-futures","BTCUSDT",1725340424063,0.431,59200.2,59200.1,17.392]
["binance-futures","BTCUSDT",1725340455346,3.142,59213.9,59213.8,8.446]
["binance-futures","BTCUSDT",1725340495653,10.447,59223.5,59223.4,1.432]
["binance-futures","BTCUSDT",1725340547084,3.343,59212.9,59212.8,9.943]
["binance-futures","BTCUSDT",1725340600009,21.434,59234.1,59234.0,0.434]
["binance-futures","BTCUSDT",1725340634800,8.032,59214.1,59214.0,3.97]
["binance-futures","BTCUSDT",1725340678616,0.195,59210.0,59209.9,20.71]
["binance-futures","BTCUSDT",1725340723709,5.176,59200.1,59200.0,1.238]
["binance-futures","BTCUSDT",1725340781048,10.623,59196.1,59196.0,7.721]
["binance-futures","BTCUSDT",1725340826726,6.398,59180.1,59180.0,0.48]
["binance-futures","BTCUSDT",1725340882288,0.227,59212.3,59212.2,6.209]
["binance-futures","BTCUSDT",1725340925561,20.858,59221.4,59221.3,0.181]
["binance-futures","BTCUSDT",1725340977125,0.214,59209.6,59209.5,16.493]
["binance-futures","BTCUSDT",1725341026313,10.646,59224.7,59224.6,12.019]
["binance-futures","BTCUSDT",1725341068303,10.236,59218.2,59218.1,1.078]
["binance-futures","BTCUSDT",1725341162310,4.19,59202.1,59202.0,5.614]
["binance-futures","BTCUSDT",1725341169214,16.974,59201.7,59201.6,0.037]
["binance-futures","BTCUSDT",1725341220587,0.68,59188.1,59188.0,10.478]
["binance-futures","BTCUSDT",1725341266554,0.9,59183.9,59183.8,20.334]
["binance-futures","BTCUSDT",1725341312154,1.304,59183.9,59183.8,15.63]
["binance-futures","BTCUSDT",1725341408744,8.323,59208.6,59208.5,8.737]
["binance-futures","BTCUSDT",1725341460212,0.237,59201.9,59201.8,18.633]
["binance-futures","BTCUSDT",1725341515689,12.328,59193.6,59193.5,0.268]
["binance-futures","BTCUSDT",1725341564480,5.586,59183.1,59183.0,1.065]
["binance-futures","BTCUSDT",1725341571161,4.443,59183.1,59183.0,6.358]
["binance-futures","BTCUSDT",1725341669862,13.591,59181.1,59181.0,1.321]
["binance-futures","BTCUSDT",1725341679310,12.491,59181.1,59181.0,0.143]
["binance-futures","BTCUSDT",1725341778006,3.071,59180.9,59180.8,19.047]
["binance-futures","BTCUSDT",1725341823275,0.286,59161.9,59161.8,8.385]
["binance-futures","BTCUSDT",1725341878545,14.659,59154.1,59154.0,0.821]
["binance-futures","BTCUSDT",1725341927553,20.718,59170.0,59169.9,7.272]
["binance-futures","BTCUSDT",1725341933206,20.382,59170.0,59169.9,5.934]
["binance-futures","BTCUSDT",1725342032607,1.113,59184.6,59184.5,12.889]
["binance-futures","BTCUSDT",1725342077710,6.468,59172.3,59172.2,4.911]
["binance-futures","BTCUSDT",1725342121652,22.141,59149.4,59149.3,0.233]
["binance-futures","BTCUSDT",1725342179386,10.205,59129.4,59129.3,0.11]
["binance-futures","BTCUSDT",1725342225381,1.043,59134.1,59134.0,8.285]
["binance-futures","BTCUSDT",1725342288487,5.377,59130.2,59130.1,26.114]
["binance-futures","BTCUSDT",1725342328055,15.463,59128.4,59128.3,0.344]
["binance-futures","BTCUSDT",1725342387026,1.599,59122.0,59121.9,9.685]
["binance-futures","BTCUSDT",1725342429308,6.069,59133.1,59133.0,5.954]
["binance-futures","BTCUSDT",1725342476030,8.1,59146.3,59146.2,2.174]
["binance-futures","BTCUSDT",1725342513998,11.194,59145.0,59144.9,0.999]
["binance-futures","BTCUSDT",1725342589764,0.137,59153.4,59153.3,20.635]
["binance-futures","BTCUSDT",1725342633651,5.011,59171.9,59171.8,0.471]
["binance-futures","BTCUSDT",1725342694754,0.161,59159.6,59159.5,20.574]
["binance-futures","BTCUSDT",1725342744921,2.635,59170.9,59170.8,20.484]
["binance-futures","BTCUSDT",1725342787816,6.633,59171.0,59170.9,0.088]
["binance-futures","BTCUSDT",1725342864361,5.865,59179.3,59179.2,0.897]
["binance-futures","BTCUSDT",1725342920223,16.398,59151.0,59150.9,1.295]
["binance-futures","BTCUSDT",1725342983421,4.667,59180.0,59179.9,7.167]
["binance-futures","BTCUSDT",1725343010343,6.851,59180.0,59179.9,4.143]
["binance-futures","BTCUSDT",1725343081007,6.102,59164.8,59164.7,1.326]
["binance-futures","BTCUSDT",1725343124113,12.298,59146.1,59146.0,0.262]
["binance-futures","BTCUSDT",1725343171004,3.07,59152.9,59152.8,5.522]
["binance-futures","BTCUSDT",1725343194731,1.791,59158.9,59158.8,5.747]
["binance-futures","BTCUSDT",1725343259243,6.897,59097.7,59097.6,3.898]
["binance-futures","BTCUSDT",1725343293960,6.896,59049.1,59049.0,2.697]
["binance-futures","BTCUSDT",1725343337075,24.16,58967.0,58966.9,10.537]
["binance-futures","BTCUSDT",1725343351378,1.482,58958.5,58958.4,20.062]
["binance-futures","BTCUSDT",1725343412905,2.374,58937.4,58937.3,13.25]
["binance-futures","BTCUSDT",1725343446013,1.289,58957.7,58957.6,5.46]
["binance-futures","BTCUSDT",1725343480490,17.351,58998.5,58998.4,2.6]
["binance-futures","BTCUSDT",1725343526100,15.051,58983.4,58983.3,0.165]
["binance-futures","BTCUSDT",1725343546682,8.267,58961.3,58961.2,0.253]
["binance-futures","BTCUSDT",1725343606340,9.096,58948.4,58948.3,2.975]
["binance-futures","BTCUSDT",1725343642761,1.158,58983.3,58983.2,21.416]
["binance-futures","BTCUSDT",1725343680623,0.166,58960.5,58960.4,7.222]
["binance-futures","BTCUSDT",1725343736452,2.053,58943.4,58943.3,5.824]
["binance-futures","BTCUSDT",1725343765071,10.094,58979.0,58978.9,5.632]
["binance-futures","BTCUSDT",1725343803916,6.222,58983.6,58983.5,1.942]
["binance-futures","BTCUSDT",1725343857174,0.037,58965.0,58964.9,17.557]
["binance-futures","BTCUSDT",1725343914855,0.421,58957.5,58957.4,6.44]
["binance-futures","BTCUSDT",1725343948555,0.364,58952.4,58952.3,22.045]
["binance-futures","BTCUSDT",1725343987878,9.628,58939.7,58939.6,6.333]
["binance-futures","BTCUSDT",1725344029585,0.144,58945.9,58945.8,22.956]
["binance-futures","BTCUSDT",1725344089429,18.514,58946.1,58946.0,1.832]
["binance-futures","BTCUSDT",1725344124660,3.894,58959.1,58959.0,4.961]
["binance-futures","BTCUSDT",1725344163669,3.829,58973.1,58973.0,4.427]
["binance-futures","BTCUSDT",1725344219480,1.347,58975.2,58975.1,4.216]
["binance-futures","BTCUSDT",1725344265755,6.344,58984.8,58984.7,7.861]
["binance-futures","BTCUSDT",1725344323963,13.405,58989.1,58989.0,1.541]
["binance-futures","BTCUSDT",1725344362037,7.039,58980.1,58980.0,4.204]
["binance-futures","BTCUSDT",1725344404151,8.414,58997.6,58997.5,0.907]
["binance-futures","BTCUSDT",1725344458253,10.716,58982.0,58981.9,3.355]
["binance-futures","BTCUSDT",1725344513281,4.936,58982.2,58982.1,0.501]
["binance-futures","BTCUSDT",1725344556772,8.548,58954.1,58954.0,4.285]
["binance-futures","BTCUSDT",1725344596763,15.898,58924.1,58924.0,0.274]
["binance-futures","BTCUSDT",1725344631411,5.629,58902.9,58902.8,1.514]
["binance-futures","BTCUSDT",1725344672737,4.751,58916.3,58916.2,4.781]
["binance-futures","BTCUSDT",1725344712579,2.597,58945.6,58945.5,16.067]
["binance-futures","BTCUSDT",1725344752353,5.497,58907.2,58907.1,0.576]
["binance-futures","BTCUSDT",1725344800547,6.086,58898.9,58898.8,1.251]
["binance-futures","BTCUSDT",1725344837420,4.156,58871.7,58871.6,1.255]
["binance-futures","BTCUSDT",1725344882036,0.189,58898.8,58898.7,16.324]
["binance-futures","BTCUSDT",1725344917956,2.068,58960.0,58959.9,13.832]
["binance-futures","BTCUSDT",1725344954823,0.918,58967.0,58966.9,8.846]
["binance-futures","BTCUSDT",1725345005726,3.31,58965.5,58965.4,3.178]
["binance-futures","BTCUSDT",1725345048881,1.136,58990.2,58990.1,24.57]
["binance-futures","BTCUSDT",1725345092920,6.105,59007.4,59007.3,5.065]
["binance-futures","BTCUSDT",1725345131790,7.788,59007.1,59007.0,0.479]
["binance-futures","BTCUSDT",1725345173155,15.579,58980.0,58979.9,0.238]
["binance-futures","BTCUSDT",1725345221488,0.144,58971.4,58971.2,0.373]
["binance-futures","BTCUSDT",1725345270381,10.874,58924.0,58923.9,2.929]
["binance-futures","BTCUSDT",1725345308021,0.175,58899.7,58899.6,12.799]
["binance-futures","BTCUSDT",1725345356386,3.738,58934.3,58934.2,4.631]
["binance-futures","BTCUSDT",1725345392793,12.469,58900.2,58900.1,2.694]
["binance-futures","BTCUSDT",1725345447845,4.88,58902.8,58902.7,6.457]
["binance-futures","BTCUSDT",1725345485812,4.822,58923.1,58923.0,15.771]
["binance-futures","BTCUSDT",1725345526725,3.099,58937.9,58937.8,8.069]
["binance-futures","BTCUSDT",1725345580481,5.338,58917.7,58917.6,5.651]
["binance-futures","BTCUSDT",1725345621670,0.415,58926.0,58925.9,18.107]
["binance-futures","BTCUSDT",1725345713454,10.432,58921.8,58921.7,4.764]
["binance-futures","BTCUSDT",1725345721595,20.074,58917.7,58917.6,0.478]
["binance-futures","BTCUSDT",1725345760494,0.086,58943.9,58943.8,19.813]
["binance-futures","BTCUSDT",1725345843954,1.615,58962.1,58962.0,17.294]
["binance-futures","BTCUSDT",1725345855246,12.643,58965.0,58964.9,4.587]
["binance-futures","BTCUSDT",1725345947538,0.991,58954.3,58954.2,21.592]
["binance-futures","BTCUSDT",1725345953960,4.391,58965.3,58965.2,2.355]
["binance-futures","BTCUSDT",1725346032881,7.519,58948.5,58948.4,4.529]
["binance-futures","BTCUSDT",1725346049475,27.615,58926.1,58926.0,0.329]
["binance-futures","BTCUSDT",1725346096907,6.406,58922.1,58922.0,6.782]
["binance-futures","BTCUSDT",1725346197246,10.772,58919.8,58919.7,0.286]
["binance-futures","BTCUSDT",1725346223656,0.341,58931.7,58931.6,21.153]
["binance-futures","BTCUSDT",1725346299806,5.738,58939.8,58939.7,5.47]
["binance-futures","BTCUSDT",1725346344305,12.694,58926.2,58926.1,1.961]
["binance-futures","BTCUSDT",1725346402102,3.479,58917.2,58917.1,5.205]
["binance-futures","BTCUSDT",1725346444656,7.489,58900.1,58900.0,30.145]
["binance-futures","BTCUSDT",1725346474765,15.211,58892.1,58892.0,0.764]
["binance-futures","BTCUSDT",1725346533834,0.021,58878.8,58877.4,23.178]
["binance-futures","BTCUSDT",1725346578167,2.358,58873.9,58873.8,14.922]
["binance-futures","BTCUSDT",1725346631603,15.436,58885.1,58885.0,7.188]
["binance-futures","BTCUSDT",1725346656266,0.027,58875.0,58874.9,11.006]
["binance-futures","BTCUSDT",1725346713562,1.463,58873.5,58873.4,8.13]
["binance-futures","BTCUSDT",1725346763202,7.292,58870.1,58870.0,83.556]
["binance-futures","BTCUSDT",1725346807063,1.683,58883.9,58883.8,18.456]
["binance-futures","BTCUSDT",1725346829773,7.018,58893.0,58892.9,6.92]
["binance-futures","BTCUSDT",1725346899525,7.152,58918.1,58918.0,6.006]
["binance-futures","BTCUSDT",1725346942883,9.89,58910.1,58910.0,2.953]
["binance-futures","BTCUSDT",1725346993952,2.026,58915.0,58914.9,8.012]
["binance-futures","BTCUSDT",1725347009461,3.467,58908.0,58907.9,19.834]
["binance-futures","BTCUSDT",1725347085796,1.471,58944.0,58943.9,26.24]
["binance-futures","BTCUSDT",1725347123445,1.324,58941.0,58940.9,14.327]
["binance-futures","BTCUSDT",1725347164415,10.108,58960.5,58960.4,0.146]
["binance-futures","BTCUSDT",1725347216511,2.024,58957.0,58956.9,13.953]
["binance-futures","BTCUSDT",1725347235706,1.362,58961.8,58961.7,20.893]
["binance-futures","BTCUSDT",1725347299654,0.982,58959.2,58959.1,13.643]
["binance-futures","BTCUSDT",1725347347427,8.435,58961.2,58961.1,3.801]
["binance-futures","BTCUSDT",1725347387917,7.401,58955.1,58955.0,0.53]
["binance-futures","BTCUSDT",1725347402083,3.811,58944.5,58944.4,4.486]
["binance-futures","BTCUSDT",1725347473989,8.026,58858.1,58858.0,5.33]
["binance-futures","BTCUSDT",1725347512113,7.162,58859.0,58858.9,8.475]
["binance-futures","BTCUSDT",1725347562073,2.142,58877.6,58877.5,5.205]
["binance-futures","BTCUSDT",1725347620922,0.342,58884.9,58884.8,5.902]
["binance-futures","BTCUSDT",1725347661423,8.022,58885.8,58885.7,5.115]
["binance-futures","BTCUSDT",1725347704436,0.757,58904.8,58904.7,22.964]
["binance-futures","BTCUSDT",1725347746777,0.127,58902.6,58902.5,18.181]
["binance-futures","BTCUSDT",1725347802346,19.697,58903.9,58903.8,1.14]
["binance-futures","BTCUSDT",1725347842115,2.371,58947.9,58947.8,4.817]
["binance-futures","BTCUSDT",1725347886407,3.47,58948.0,58947.9,7.013]
["binance-futures","BTCUSDT",1725347940083,1.726,58945.7,58945.6,10.801]
["binance-futures","BTCUSDT",1725347984492,0.796,58917.1,58917.0,12.757]
["binance-futures","BTCUSDT",1725348045327,18.848,58930.0,58929.9,12.962]
["binance-futures","BTCUSDT",1725348087273,14.392,58947.7,58947.6,0.224]
["binance-futures","BTCUSDT",1725348131147,0.253,58942.9,58942.8,26.676]
["binance-futures","BTCUSDT",1725348184491,0.251,58974.0,58973.9,14.307]
["binance-futures","BTCUSDT",1725348235364,0.508,58968.1,58968.0,10.369]
["binance-futures","BTCUSDT",1725348270235,0.337,58953.1,58953.0,14.687]
["binance-futures","BTCUSDT",1725348331969,3.969,58961.4,58961.3,8.963]
["binance-futures","BTCUSDT",1725348374566,17.031,58970.1,58970.0,0.406]
["binance-futures","BTCUSDT",1725348424962,4.335,58979.3,58979.2,0.114]
["binance-futures","BTCUSDT",1725348474111,3.049,58953.6,58953.5,10.103]
["binance-futures","BTCUSDT",1725348513085,6.709,58948.1,58948.0,0.253]
["binance-futures","BTCUSDT",1725348569376,7.214,58924.0,58923.9,3.705]
["binance-futures","BTCUSDT",1725348612008,1.741,58946.0,58945.9,14.132]
["binance-futures","BTCUSDT",1725348664137,9.244,58957.8,58957.7,1.558]
["binance-futures","BTCUSDT",1725348709763,7.979,58970.0,58969.9,0.296]
["binance-futures","BTCUSDT",1725348752316,9.677,58969.9,58969.8,6.8]
["binance-futures","BTCUSDT",1725348808806,4.736,58965.8,58965.7,4.881]
["binance-futures","BTCUSDT",1725348853495,2.929,58973.7,58973.6,6.503]
["binance-futures","BTCUSDT",1725348896321,3.819,58973.8,58973.7,10.237]
["binance-futures","BTCUSDT",1725348952093,3.352,58968.0,58967.9,21.356]
["binance-futures","BTCUSDT",1725348992543,1.331,58979.7,58979.6,12.211]
["binance-futures","BTCUSDT",1725349027222,5.238,59030.1,59030.0,11.561]
["binance-futures","BTCUSDT",1725349073792,16.445,59043.8,59043.7,1.579]
["binance-futures","BTCUSDT",1725349109516,0.488,59006.5,59006.4,9.411]
["binance-futures","BTCUSDT",1725349157155,22.513,59018.4,59018.3,0.456]
["binance-futures","BTCUSDT",1725349188961,22.629,59054.0,59053.9,0.157]
["binance-futures","BTCUSDT",1725349232023,0.931,59040.0,59039.9,16.97]
["binance-futures","BTCUSDT",1725349280281,3.773,59045.7,59045.6,3.944]
["binance-futures","BTCUSDT",1725349321219,2.313,59053.9,59053.8,19.58]
["binance-futures","BTCUSDT",1725349367400,10.0,59077.6,59077.5,1.285]
["binance-futures","BTCUSDT",1725349400077,22.782,59097.2,59097.1,1.738]
["binance-futures","BTCUSDT",1725349441683,0.146,59073.0,59072.9,23.292]
["binance-futures","BTCUSDT",1725349492807,17.581,59065.0,59064.9,6.74]
["binance-futures","BTCUSDT",1725349533996,15.589,59050.3,59050.2,1.528]
["binance-futures","BTCUSDT",1725349609749,11.563,59101.9,59101.8,0.199]
["binance-futures","BTCUSDT",1725349622791,6.68,59101.9,59101.8,4.893]
["binance-futures","BTCUSDT",1725349661910,12.834,59073.1,59073.0,0.56]
["binance-futures","BTCUSDT",1725349713326,0.811,59065.6,59065.5,18.506]
["binance-futures","BTCUSDT",1725349787357,5.852,59046.6,59046.5,5.758]
["binance-futures","BTCUSDT",1725349797116,6.016,59053.9,59053.8,1.775]
["binance-futures","BTCUSDT",1725349850118,15.677,59061.4,59061.3,0.692]
["binance-futures","BTCUSDT",1725349897047,0.241,59063.2,59063.1,22.227]
["binance-futures","BTCUSDT",1725349968754,4.47,59060.4,59060.3,1.612]
["binance-futures","BTCUSDT",1725349992311,3.6,59050.7,59050.6,11.144]
["binance-futures","BTCUSDT",1725350035701,4.503,59066.2,59066.1,5.451]
["binance-futures","BTCUSDT",1725350094294,6.547,59072.7,59072.6,0.659]
["binance-futures","BTCUSDT",1725350138804,2.821,59072.7,59072.6,6.838]
["binance-futures","BTCUSDT",1725350212518,5.896,59068.2,59068.1,5.986]
["binance-futures","BTCUSDT",1725350233209,2.441,59069.6,59069.5,15.463]
["binance-futures","BTCUSDT",1725350279518,2.037,59074.7,59074.6,13.367]
["binance-futures","BTCUSDT",1725350328595,8.623,59105.5,59105.4,0.507]
["binance-futures","BTCUSDT",1725350396432,2.671,59078.0,59077.9,4.18]
["binance-futures","BTCUSDT",1725350456133,0.565,59061.1,59061.0,4.789]
["binance-futures","BTCUSDT",1725350461317,6.69,59061.1,59061.0,2.97]
["binance-futures","BTCUSDT",1725350548205,5.435,59095.0,59094.9,3.563]
["binance-futures","BTCUSDT",1725350565106,9.061,59095.0,59094.9,7.902]
["binance-futures","BTCUSDT",1725350592658,6.063,59100.0,59099.9,8.527]
["binance-futures","BTCUSDT",1725350685110,6.298,59079.2,59079.1,9.057]
["binance-futures","BTCUSDT",1725350691460,6.284,59079.2,59079.1,9.658]
["binance-futures","BTCUSDT",1725350749659,28.548,59079.1,59079.0,8.137]
["binance-futures","BTCUSDT",1725350822566,0.803,59085.0,59084.9,7.719]
["binance-futures","BTCUSDT",1725350876657,7.834,59081.7,59081.6,6.571]
["binance-futures","BTCUSDT",1725350922810,7.814,59081.7,59081.6,41.871]
["binance-futures","BTCUSDT",1725350929127,9.24,59081.7,59081.6,39.065]
["binance-futures","BTCUSDT",1725350992303,8.893,59077.2,59077.1,8.135]
["binance-futures","BTCUSDT",1725351053418,9.262,59050.1,59050.0,8.258]
["binance-futures","BTCUSDT",1725351104835,0.375,59057.7,59057.6,19.559]
["binance-futures","BTCUSDT",1725351144301,3.111,59070.0,59069.9,12.64]
["binance-futures","BTCUSDT",1725351158904,5.894,59070.0,59069.9,7.252]
["binance-futures","BTCUSDT",1725351242752,12.791,59043.1,59043.0,0.297]
["binance-futures","BTCUSDT",1725351282895,6.841,59034.7,59034.6,3.562]
["binance-futures","BTCUSDT",1725351329195,0.154,59023.2,59023.1,12.886]
["binance-futures","BTCUSDT",1725351335577,4.763,59023.2,59023.1,5.234]
["binance-futures","BTCUSDT",1725351413534,9.039,59017.2,59017.1,2.769]
["binance-futures","BTCUSDT",1725351468425,5.998,59019.7,59019.6,5.423]
["binance-futures","BTCUSDT",1725351510060,7.682,59030.0,59029.9,1.138]
["binance-futures","BTCUSDT",1725351562985,7.277,59023.8,59023.7,6.206]
["binance-futures","BTCUSDT",1725351611296,5.785,59015.4,59015.3,1.5]
["binance-futures","BTCUSDT",1725351655678,0.517,59006.9,59006.8,16.395]
["binance-futures","BTCUSDT",1725351707413,5.507,59023.0,59022.9,10.256]
["binance-futures","BTCUSDT",1725351748149,20.772,59070.0,59069.9,24.202]
["binance-futures","BTCUSDT",1725351801105,2.203,59065.6,59065.5,9.926]
["binance-futures","BTCUSDT",1725351842968,1.026,59064.6,59064.5,11.231]
["binance-futures","BTCUSDT",1725351889480,13.091,59044.3,59044.2,6.257]
["binance-futures","BTCUSDT",1725351944173,18.08,59028.2,59028.1,0.585]
["binance-futures","BTCUSDT",1725351988354,2.785,59016.0,59015.9,7.68]
["binance-futures","BTCUSDT",1725352031320,1.922,59023.8,59023.0,0.002]
["binance-futures","BTCUSDT",1725352090307,25.033,59021.7,59021.6,0.21]
["binance-futures","BTCUSDT",1725352135834,0.629,59009.3,59009.2,9.756]
["binance-futures","BTCUSDT",1725352182262,12.195,59014.0,59013.9,0.469]
["binance-futures","BTCUSDT",1725352235977,6.692,58998.4,58998.3,10.648]
["binance-futures","BTCUSDT",1725352278617,2.858,58992.0,58991.9,20.518]
["binance-futures","BTCUSDT",1725352327841,19.314,58970.1,58970.0,5.2]
["binance-futures","BTCUSDT",1725352367913,17.854,58967.9,58967.8,3.836]
["binance-futures","BTCUSDT",1725352419708,11.469,58966.5,58966.4,2.352]
["binance-futures","BTCUSDT",1725352460218,24.09,58950.1,58950.0,0.173]
["binance-futures","BTCUSDT",1725352493923,8.476,58894.9,58894.8,3.456]
["binance-futures","BTCUSDT",1725352535916,0.039,58874.1,58874.0,19.367]
["binance-futures","BTCUSDT",1725352567310,0.094,58864.8,58864.7,11.276]
["binance-futures","BTCUSDT",1725352603351,10.893,58852.9,58852.8,2.454]
["binance-futures","BTCUSDT",1725352642968,2.138,58761.9,58761.8,8.332]
["binance-futures","BTCUSDT",1725352674063,20.877,58780.0,58779.9,3.213]
["binance-futures","BTCUSDT",1725352702448,1.108,58746.6,58746.5,5.944]
["binance-futures","BTCUSDT",1725352745171,2.268,58708.1,58708.0,1.875]
["binance-futures","BTCUSDT",1725352776310,13.671,58774.6,58774.5,0.268]
["binance-futures","BTCUSDT",1725352817003,7.524,58760.8,58760.7,0.688]
["binance-futures","BTCUSDT",1725352842123,14.023,58773.1,58773.0,2.363]
["binance-futures","BTCUSDT",1725352884469,4.013,58750.0,58749.9,4.787]
["binance-futures","BTCUSDT",1725352928137,1.132,58738.0,58737.9,14.38]
["binance-futures","BTCUSDT",1725352960977,6.67,58687.9,58687.8,5.299]
["binance-futures","BTCUSDT",1725353001851,6.181,58740.9,58740.8,8.59]
["binance-futures","BTCUSDT",1725353028712,1.114,58800.9,58800.8,6.244]
["binance-futures","BTCUSDT",1725353068250,4.613,58773.9,58773.8,3.55]
["binance-futures","BTCUSDT",1725353111467,5.437,58769.7,58769.6,10.027]
["binance-futures","BTCUSDT",1725353147163,4.094,58781.0,58780.9,4.722]
["binance-futures","BTCUSDT",1725353179219,3.747,58710.0,58709.9,9.422]
["binance-futures","BTCUSDT",1725353221465,4.654,58791.0,58790.9,11.645]
["binance-futures","BTCUSDT",1725353255233,6.437,58808.0,58807.9,10.685]
["binance-futures","BTCUSDT",1725353298312,6.154,58816.8,58816.7,4.511]
["binance-futures","BTCUSDT",1725353320911,6.929,58816.8,58816.7,3.906]
["binance-futures","BTCUSDT",1725353372987,15.756,58822.1,58822.0,1.647]
["binance-futures","BTCUSDT",1725353417841,5.589,58811.0,58810.9,4.843]
["binance-futures","BTCUSDT",1725353453624,5.468,58770.0,58769.9,0.218]
["binance-futures","BTCUSDT",1725353513303,0.228,58818.2,58818.1,21.127]
["binance-futures","BTCUSDT",1725353536718,0.169,58804.1,58804.0,15.637]
["binance-futures","BTCUSDT",1725353575719,2.662,58824.2,58824.1,20.062]
["binance-futures","BTCUSDT",1725353622785,1.216,58795.2,58795.1,10.679]
["binance-futures","BTCUSDT",1725353660591,6.822,58810.4,58810.3,9.286]
["binance-futures","BTCUSDT",1725353736569,3.597,58759.4,58759.3,12.189]
["binance-futures","BTCUSDT",1725353748603,0.255,58776.7,58776.6,9.746]
["binance-futures","BTCUSDT",1725353786124,3.64,58756.6,58756.5,6.861]
["binance-futures","BTCUSDT",1725353834814,5.488,58773.5,58773.4,5.077]
["binance-futures","BTCUSDT",1725353897094,0.529,58768.1,58768.0,10.471]
["binance-futures","BTCUSDT",1725353914555,5.197,58772.7,58772.6,8.499]
["binance-futures","BTCUSDT",1725353964255,6.637,58784.3,58784.2,8.974]
["binance-futures","BTCUSDT",1725354004117,0.402,58753.4,58753.3,20.81]
["binance-futures","BTCUSDT",1725354058155,1.048,58774.1,58774.0,21.915]
["binance-futures","BTCUSDT",1725354088380,9.822,58783.2,58783.1,0.835]
["binance-futures","BTCUSDT",1725354129581,1.903,58788.4,58788.3,11.943]
["binance-futures","BTCUSDT",1725354181707,13.201,58802.6,58802.5,23.534]
["binance-futures","BTCUSDT",1725354234454,9.402,58815.4,58815.3,14.554]
["binance-futures","BTCUSDT",1725354259618,0.05,58824.6,58824.5,15.829]
["binance-futures","BTCUSDT",1725354306349,9.049,58827.2,58827.1,9.685]
["binance-futures","BTCUSDT",1725354345362,9.274,58807.6,58807.5,3.0]
["binance-futures","BTCUSDT",1725354397477,7.962,58807.6,58807.5,7.533]
["binance-futures","BTCUSDT",1725354452156,1.392,58828.0,58827.9,8.321]
["binance-futures","BTCUSDT",1725354475571,7.474,58812.0,58811.9,5.688]
["binance-futures","BTCUSDT",1725354526860,10.096,58807.9,58807.8,7.204]
["binance-futures","BTCUSDT",1725354566560,6.628,58797.9,58797.8,7.561]
["binance-futures","BTCUSDT",1725354630800,2.355,58815.1,58815.0,11.898]
["binance-futures","BTCUSDT",1725354659888,0.118,58805.1,58805.0,6.955]
["binance-futures","BTCUSDT",1725354745445,0.752,58799.7,58799.6,12.872]
["binance-futures","BTCUSDT",1725354751564,4.234,58813.8,58813.7,11.651]
["binance-futures","BTCUSDT",1725354803273,6.642,58787.9,58787.8,5.845]
["binance-futures","BTCUSDT",1725354881332,6.189,58776.2,58776.1,2.302]
["binance-futures","BTCUSDT",1725354888260,17.24,58775.4,58775.3,1.306]
["binance-futures","BTCUSDT",1725354975310,15.617,58800.0,58799.9,8.96]
["binance-futures","BTCUSDT",1725354983138,16.175,58800.0,58799.9,8.805]
["binance-futures","BTCUSDT",1725355036981,9.24,58798.9,58798.8,9.261]
["binance-futures","BTCUSDT",1725355113901,16.826,58800.1,58800.0,3.632]
["binance-futures","BTCUSDT",1725355120673,1.349,58806.0,58805.9,19.769]
["binance-futures","BTCUSDT",1725355212674,7.592,58811.8,58811.7,7.379]
["binance-futures","BTCUSDT",1725355223205,21.145,58835.8,58834.0,0.012]
["binance-futures","BTCUSDT",1725355311386,0.108,58854.0,58853.9,17.4]
["binance-futures","BTCUSDT",1725355351962,5.703,58863.0,58862.9,8.856]
["binance-futures","BTCUSDT",1725355358815,6.009,58865.0,58864.9,17.497]
["binance-futures","BTCUSDT",1725355443068,7.759,58862.9,58862.8,4.751]
["binance-futures","BTCUSDT",1725355483854,9.882,58878.7,58878.6,2.299]
["binance-futures","BTCUSDT",1725355532166,6.94,58888.0,58887.9,29.201]
["binance-futures","BTCUSDT",1725355569456,4.874,58881.3,58881.2,9.455]
["binance-futures","BTCUSDT",1725355608812,7.022,58854.6,58854.5,10.117]
["binance-futures","BTCUSDT",1725355667468,6.737,58850.1,58850.0,22.846]
["binance-futures","BTCUSDT",1725355709666,13.85,58869.9,58869.8,1.425]
["binance-futures","BTCUSDT",1725355764557,22.79,58857.1,58857.0,0.286]
["binance-futures","BTCUSDT",1725355808970,0.412,58836.1,58836.0,11.932]
["binance-futures","BTCUSDT",1725355857876,2.878,58837.0,58836.9,19.826]
["binance-futures","BTCUSDT",1725355901256,0.002,58859.0,58858.4,4.072]
["binance-futures","BTCUSDT",1725355944902,8.084,58836.8,58836.7,5.971]
["binance-futures","BTCUSDT",1725355996863,5.563,58899.0,58898.9,2.748]
["binance-futures","BTCUSDT",1725356031966,10.766,58932.3,58932.2,11.947]
["binance-futures","BTCUSDT",1725356073305,7.635,58918.0,58917.9,2.611]
["binance-futures","BTCUSDT",1725356123405,5.649,58888.8,58888.7,8.723]
["binance-futures","BTCUSDT",1725356164649,5.625,58881.4,58881.3,4.609]
["binance-futures","BTCUSDT",1725356208149,0.601,58896.9,58896.8,5.744]
["binance-futures","BTCUSDT",1725356262173,3.794,58902.0,58901.9,5.553]
["binance-futures","BTCUSDT",1725356303816,3.382,58887.7,58887.6,9.34]
["binance-futures","BTCUSDT",1725356357216,3.714,58884.0,58883.9,7.628]
["binance-futures","BTCUSDT",1725356388201,8.408,58884.1,58884.0,4.076]
["binance-futures","BTCUSDT",1725356448341,1.424,58863.1,58862.2,0.063]
["binance-futures","BTCUSDT",1725356501287,0.463,58853.8,58853.7,7.085]
["binance-futures","BTCUSDT",1725356541824,6.009,58854.2,58854.1,4.993]
["binance-futures","BTCUSDT",1725356595025,1.816,58872.6,58872.5,14.819]
["binance-futures","BTCUSDT",1725356628349,14.962,58877.0,58876.9,0.204]
["binance-futures","BTCUSDT",1725356683544,4.309,58840.1,58840.0,7.254]
["binance-futures","BTCUSDT",1725356737341,0.734,58856.5,58856.4,15.322]
["binance-futures","BTCUSDT",1725356783255,5.62,58862.3,58862.2,4.473]
["binance-futures","BTCUSDT",1725356822884,1.786,58879.4,58879.3,13.426]
["binance-futures","BTCUSDT",1725356878782,4.079,58915.3,58915.2,5.98]
["binance-futures","BTCUSDT",1725356922169,2.308,58899.0,58898.9,7.112]
["binance-futures","BTCUSDT",1725356979315,9.431,58894.1,58894.0,9.075]
["binance-futures","BTCUSDT",1725357003175,1.086,58894.1,58894.0,6.85]
["binance-futures","BTCUSDT",1725357072119,14.249,58880.2,58880.1,0.223]
["binance-futures","BTCUSDT",1725357126954,1.788,58904.9,58904.8,6.578]
["binance-futures","BTCUSDT",1725357164758,5.934,58915.1,58915.0,1.962]
["binance-futures","BTCUSDT",1725357191485,5.672,58918.0,58917.9,1.06]
["binance-futures","BTCUSDT",1725357262394,4.097,58903.0,58902.9,4.253]
["binance-futures","BTCUSDT",1725357307317,21.768,58882.1,58882.0,0.583]
["binance-futures","BTCUSDT",1725357364907,7.491,58892.1,58892.0,4.83]
["binance-futures","BTCUSDT",1725357414461,8.69,58882.7,58882.6,0.83]
["binance-futures","BTCUSDT",1725357449399,12.27,58868.0,58867.9,13.661]
["binance-futures","BTCUSDT",1725357516712,5.542,58847.9,58847.8,4.911]
["binance-futures","BTCUSDT",1725357561083,6.38,58840.1,58840.0,63.985]
["binance-futures","BTCUSDT",1725357620163,5.612,58827.1,58827.0,7.12]
["binance-futures","BTCUSDT",1725357684019,14.818,58812.6,58812.5,0.173]
["binance-futures","BTCUSDT",1725357705273,8.396,58812.0,58811.9,7.094]
["binance-futures","BTCUSDT",1725357754404,13.636,58800.1,58800.0,7.462]
["binance-futures","BTCUSDT",1725357797726,16.853,58814.3,58814.2,3.024]
["binance-futures","BTCUSDT",1725357863948,10.31,58879.7,58879.6,9.833]
["binance-futures","BTCUSDT",1725357889949,12.152,58915.0,58914.9,0.156]
["binance-futures","BTCUSDT",1725357931725,6.964,58891.2,58891.1,2.906]
["binance-futures","BTCUSDT",1725357989229,2.476,58891.0,58890.9,35.213]
["binance-futures","BTCUSDT",1725358043705,1.154,58866.6,58866.5,9.667]
["binance-futures","BTCUSDT",1725358079227,17.351,58859.3,58859.2,8.241]
["binance-futures","BTCUSDT",1725358139587,8.678,58867.0,58866.9,19.224]
["binance-futures","BTCUSDT",1725358187846,10.276,58847.9,58847.8,0.102]
["binance-futures","BTCUSDT",1725358241240,2.044,58862.4,58862.3,11.135]
["binance-futures","BTCUSDT",1725358308844,17.944,58868.7,58868.6,0.6]
["binance-futures","BTCUSDT",1725358340633,6.117,58875.4,58875.3,8.23]
["binance-futures","BTCUSDT",1725358394387,0.795,58898.2,58898.1,19.849]
["binance-futures","BTCUSDT",1725358442379,6.771,58895.0,58894.9,18.213]
["binance-futures","BTCUSDT",1725358509006,5.104,58895.1,58895.0,11.822]
["binance-futures","BTCUSDT",1725358544156,8.51,58876.7,58876.6,8.09]
["binance-futures","BTCUSDT",1725358585333,8.824,58912.1,58912.0,6.614]
["binance-futures","BTCUSDT",1725358637222,0.794,58934.1,58934.0,7.67]
["binance-futures","BTCUSDT",1725358683873,14.201,58947.5,58947.4,6.019]
["binance-futures","BTCUSDT",1725358718175,4.735,58972.0,58971.9,7.39]
["binance-futures","BTCUSDT",1725358764402,1.752,58971.2,58971.1,9.589]
["binance-futures","BTCUSDT",1725358804167,19.832,58977.4,58977.3,0.057]
["binance-futures","BTCUSDT",1725358839595,1.703,58996.5,58996.4,23.208]
["binance-futures","BTCUSDT",1725358890441,10.463,59030.0,59029.9,7.232]
["binance-futures","BTCUSDT",1725358920306,16.301,59026.1,59026.0,1.687]
["binance-futures","BTCUSDT",1725358965535,9.949,59004.7,59004.6,6.128]
["binance-futures","BTCUSDT",1725359006409,17.599,58984.0,58983.9,0.054]
["binance-futures","BTCUSDT",1725359057332,6.257,59025.4,59025.3,11.682]
["binance-futures","BTCUSDT",1725359093513,20.756,59002.4,59002.3,0.165]
["binance-futures","BTCUSDT",1725359132725,9.059,59015.6,59015.5,9.691]
["binance-futures","BTCUSDT",1725359179025,5.32,59073.0,59072.9,5.435]
["binance-futures","BTCUSDT",1725359209754,1.926,59121.8,59121.7,12.739]
["binance-futures","BTCUSDT",1725359280292,1.114,59156.6,59156.5,15.527]
["binance-futures","BTCUSDT",1725359285212,6.054,59164.1,59164.0,1.535]
["binance-futures","BTCUSDT",1725359319078,3.072,59129.5,59129.4,17.434]
["binance-futures","BTCUSDT",1725359357910,0.693,59121.2,59121.1,8.028]
["binance-futures","BTCUSDT",1725359399803,5.105,59144.1,59144.0,7.204]
["binance-futures","BTCUSDT",1725359471882,3.978,59121.0,59120.9,7.525]
["binance-futures","BTCUSDT",1725359477423,0.216,59121.0,59120.9,10.124]
["binance-futures","BTCUSDT",1725359514757,13.171,59115.0,59114.9,1.6]
["binance-futures","BTCUSDT",1725359557645,4.815,59118.1,59118.0,18.384]
["binance-futures","BTCUSDT",1725359598580,17.012,59081.8,59081.7,3.558]
["binance-futures","BTCUSDT",1725359678048,0.268,59066.5,59066.4,14.544]
["binance-futures","BTCUSDT",1725359715618,0.513,59085.1,59085.0,9.067]
["binance-futures","BTCUSDT",1725359757797,24.266,59037.6,59037.5,4.718]
["binance-futures","BTCUSDT",1725359800819,6.852,59023.9,59023.8,14.016]
["binance-futures","BTCUSDT",1725359806733,11.01,59045.0,59044.9,3.64]
["binance-futures","BTCUSDT",1725359892190,7.112,59060.0,59059.9,9.107]
["binance-futures","BTCUSDT",1725359929550,5.048,59066.4,59066.3,9.15]
["binance-futures","BTCUSDT",1725359981746,11.315,59010.0,59009.9,6.779]
["binance-futures","BTCUSDT",1725360021511,11.902,59023.9,59023.8,4.895]
["binance-futures","BTCUSDT",1725360072724,26.258,59041.2,59041.1,0.791]
["binance-futures","BTCUSDT",1725360096699,6.569,59026.1,59026.0,3.293]
["binance-futures","BTCUSDT",1725360156581,9.578,59014.7,59014.6,2.687]
["binance-futures","BTCUSDT",1725360207120,4.738,59014.6,59014.5,7.024]
["binance-futures","BTCUSDT",1725360244519,0.122,59004.3,59004.2,11.315]
["binance-futures","BTCUSDT",1725360288853,2.515,59026.5,59026.4,20.341]
["binance-futures","BTCUSDT",1725360326969,5.894,58997.7,58997.6,8.632]
["binance-futures","BTCUSDT",1725360378833,9.096,59013.2,59013.1,5.158]
["binance-futures","BTCUSDT",1725360429082,8.136,58996.8,58996.7,5.89]
["binance-futures","BTCUSDT",1725360464098,0.084,58959.5,58959.4,13.184]
["binance-futures","BTCUSDT",1725360493344,7.68,58946.5,58946.4,5.12]
["binance-futures","BTCUSDT",1725360548694,15.297,58978.4,58978.3,4.266]
["binance-futures","BTCUSDT",1725360589529,9.099,58980.7,58980.6,6.561]
["binance-futures","BTCUSDT",1725360640523,9.019,58984.4,58984.3,0.126]
["binance-futures","BTCUSDT",1725360657566,3.707,58982.0,58981.9,19.089]
["binance-futures","BTCUSDT",1725360729531,5.09,58967.7,58967.6,8.337]
["binance-futures","BTCUSDT",1725360780751,17.983,58995.1,58995.0,0.837]
["binance-futures","BTCUSDT",1725360821402,22.921,59020.1,59020.0,2.389]
["binance-futures","BTCUSDT",1725360847090,19.933,59020.1,59020.0,0.42]
["binance-futures","BTCUSDT",1725360919345,0.176,59041.1,59041.0,9.249]
["binance-futures","BTCUSDT",1725360956880,12.616,59052.0,59051.9,0.054]
["binance-futures","BTCUSDT",1725361009748,18.549,59043.3,59043.2,0.792]
["binance-futures","BTCUSDT",1725361051289,0.399,59045.1,59045.0,30.39]
["binance-futures","BTCUSDT",1725361078067,14.985,59048.2,59048.1,4.193]
["binance-futures","BTCUSDT",1725361152287,0.204,59043.0,59042.9,17.607]
["binance-futures","BTCUSDT",1725361200745,23.252,59043.7,59043.6,1.094]
["binance-futures","BTCUSDT",1725361242074,14.484,59050.9,59050.8,0.46]
["binance-futures","BTCUSDT",1725361266562,11.479,59046.1,59046.0,5.012]
["binance-futures","BTCUSDT",1725361332068,4.885,59076.9,59076.8,6.449]
["binance-futures","BTCUSDT",1725361379761,22.468,59007.5,59007.4,8.898]
["binance-futures","BTCUSDT",1725361421206,14.227,59041.7,59041.6,0.388]
["binance-futures","BTCUSDT",1725361489030,7.971,59025.2,59025.1,6.646]
["binance-futures","BTCUSDT",1725361521368,0.309,59009.3,59009.2,25.609]
["binance-futures","BTCUSDT",1725361564511,7.5,58996.3,58996.2,2.543]
["binance-futures","BTCUSDT",1725361618738,6.053,58953.1,58953.0,6.985]
["binance-futures","BTCUSDT",1725361659526,12.861,58941.0,58940.9,0.441]
["binance-futures","BTCUSDT",1725361690498,7.258,58936.7,58936.6,4.469]
["binance-futures","BTCUSDT",1725361740724,2.303,58941.1,58941.0,18.476]
["binance-futures","BTCUSDT",1725361784518,8.893,58946.9,58946.8,2.829]
["binance-futures","BTCUSDT",1725361827929,10.155,58922.1,58922.0,4.476]
["binance-futures","BTCUSDT",1725361892964,1.596,58946.8,58946.7,4.622]
["binance-futures","BTCUSDT",1725361924205,0.297,58952.1,58952.0,22.382]
["binance-futures","BTCUSDT",1725361984032,16.509,58953.5,58953.4,0.949]
["binance-futures","BTCUSDT",1725362027640,3.769,58977.4,58977.3,5.762]
["binance-futures","BTCUSDT",1725362095696,0.002,58985.9,58984.0,12.578]
["binance-futures","BTCUSDT",1725362128599,0.138,58997.6,58997.5,25.439]
["binance-futures","BTCUSDT",1725362165752,1.168,59016.1,59016.0,6.953]
["binance-futures","BTCUSDT",1725362222827,5.053,59017.1,59017.0,8.718]
["binance-futures","BTCUSDT",1725362270511,6.904,59007.7,59007.6,6.829]
["binance-futures","BTCUSDT",1725362311454,4.183,59019.0,59018.9,5.952]
["binance-futures","BTCUSDT",1725362372505,0.039,59006.3,59006.2,13.311]
["binance-futures","BTCUSDT",1725362417762,3.181,59010.0,59009.9,12.499]
["binance-futures","BTCUSDT",1725362464056,11.862,59009.9,59009.8,1.775]
["binance-futures","BTCUSDT",1725362529256,2.679,59006.9,59006.8,12.881]
["binance-futures","BTCUSDT",1725362573113,2.894,59000.7,59000.6,13.302]
["binance-futures","BTCUSDT",1725362638478,0.613,59020.1,59020.0,7.169]
["binance-futures","BTCUSDT",1725362688213,5.369,59022.6,59022.5,5.201]
["binance-futures","BTCUSDT",1725362743486,3.236,59001.0,59000.9,17.744]
["binance-futures","BTCUSDT",1725362794177,5.676,58995.6,58995.5,5.185]
["binance-futures","BTCUSDT",1725362843585,3.717,59022.0,59021.9,15.076]
["binance-futures","BTCUSDT",1725362891254,13.928,59024.1,59024.0,7.388]
["binance-futures","BTCUSDT",1725362945571,8.921,59020.0,59019.9,6.78]
["binance-futures","BTCUSDT",1725363000684,11.064,59030.4,59030.3,6.289]
["binance-futures","BTCUSDT",1725363051504,1.191,59047.0,59046.9,12.749]
["binance-futures","BTCUSDT",1725363092378,12.533,59066.4,59066.3,0.482]
["binance-futures","BTCUSDT",1725363134479,10.595,59076.0,59075.9,2.768]
["binance-futures","BTCUSDT",1725363187700,3.738,59055.3,59055.2,6.834]
["binance-futures","BTCUSDT",1725363228721,18.935,59032.3,59032.2,7.269]
["binance-futures","BTCUSDT",1725363284760,18.285,59040.1,59040.0,0.219]
["binance-futures","BTCUSDT",1725363327084,10.969,59016.2,59016.1,0.273]
["binance-futures","BTCUSDT",1725363372904,1.62,59000.0,58999.9,15.294]
["binance-futures","BTCUSDT",1725363427094,3.28,58988.1,58988.0,5.425]
["binance-futures","BTCUSDT",1725363472936,2.138,58995.3,58995.2,8.585]
["binance-futures","BTCUSDT",1725363521828,6.005,59006.4,59006.3,11.346]
["binance-futures","BTCUSDT",1725363624133,12.158,59010.1,59010.0,5.514]
["binance-futures","BTCUSDT",1725363630051,10.534,59015.2,59015.1,8.567]
["binance-futures","BTCUSDT",1725363686285,5.861,59044.9,59044.8,8.543]
["binance-futures","BTCUSDT",1725363730879,7.506,59044.9,59044.8,6.956]
["binance-futures","BTCUSDT",1725363819613,0.045,58995.0,58994.9,8.702]
["binance-futures","BTCUSDT",1725363833519,13.622,58991.1,58991.0,0.743]
["binance-futures","BTCUSDT",1725363881295,13.426,58990.2,58990.1,0.497]
["binance-futures","BTCUSDT",1725363970865,27.848,58954.4,58954.3,0.305]
["binance-futures","BTCUSDT",1725364004554,21.166,58966.2,58966.1,0.637]
["binance-futures","BTCUSDT",1725364067338,13.352,58987.4,58987.3,5.773]
["binance-futures","BTCUSDT",1725364075083,1.446,58989.6,58989.5,12.875]
["binance-futures","BTCUSDT",1725364119654,10.959,58991.5,58991.4,0.503]
["binance-futures","BTCUSDT",1725364219821,18.278,58983.4,58983.3,1.539]
["binance-futures","BTCUSDT",1725364252582,0.797,59021.6,59021.5,10.857]
["binance-futures","BTCUSDT",1725364310824,12.204,59049.2,59049.1,1.841]
["binance-futures","BTCUSDT",1725364316869,0.295,59038.3,59038.2,18.394]
["binance-futures","BTCUSDT",1725364412007,6.856,58999.0,58998.9,10.652]
["binance-futures","BTCUSDT",1725364448747,0.252,59024.7,59024.6,26.265]
["binance-futures","BTCUSDT",1725364468291,0.039,59030.0,59029.9,14.305]
["binance-futures","BTCUSDT",1725364563813,4.804,59053.0,59052.9,25.132]
["binance-futures","BTCUSDT",1725364609154,13.038,59044.7,59044.6,0.277]
["binance-futures","BTCUSDT",1725364639362,3.81,59047.8,59047.7,14.873]
["binance-futures","BTCUSDT",1725364717855,28.01,59026.9,59026.8,0.096]
["binance-futures","BTCUSDT",1725364774830,0.118,59052.4,59052.3,34.695]
["binance-futures","BTCUSDT",1725364818514,2.233,59033.5,59033.4,13.086]
["binance-futures","BTCUSDT",1725364837808,0.188,59035.9,59035.8,6.592]
["binance-futures","BTCUSDT",1725364911048,10.815,59047.7,59047.6,1.948]
["binance-futures","BTCUSDT",1725364950792,13.064,59088.8,59088.7,2.006]
["binance-futures","BTCUSDT",1725364997004,6.787,59114.0,59113.9,15.645]
["binance-futures","BTCUSDT",1725365035607,9.18,59104.0,59103.9,20.632]
["binance-futures","BTCUSDT",1725365057108,29.204,59062.4,59062.3,0.373]
["binance-futures","BTCUSDT",1725365121530,0.456,59062.8,59062.7,18.508]
["binance-futures","BTCUSDT",1725365158392,7.957,59107.7,59107.6,8.009]
["binance-futures","BTCUSDT",1725365196897,23.373,59105.3,59105.2,0.561]
["binance-futures","BTCUSDT",1725365215570,10.114,59109.2,59109.1,8.793]
["binance-futures","BTCUSDT",1725365284120,7.41,59113.1,59113.0,13.107]
["binance-futures","BTCUSDT",1725365330206,7.173,59134.3,59134.2,15.369]
["binance-futures","BTCUSDT",1725365368087,1.004,59156.0,59155.9,31.833]
["binance-futures","BTCUSDT",1725365379376,8.588,59177.8,59177.7,6.12]
["binance-futures","BTCUSDT",1725365447822,15.587,59113.8,59113.7,1.414]
["binance-futures","BTCUSDT",1725365486159,10.147,59119.9,59119.8,5.488]
["binance-futures","BTCUSDT",1725365525892,0.211,59143.6,59143.5,15.689]
["binance-futures","BTCUSDT",1725365577802,4.732,59112.8,59112.7,6.221]
["binance-futures","BTCUSDT",1725365593633,7.201,59140.7,59140.6,4.554]
["binance-futures","BTCUSDT",1725365668237,0.499,59134.6,59134.5,4.879]
["binance-futures","BTCUSDT",1725365709838,4.296,59130.0,59129.9,4.799]
["binance-futures","BTCUSDT",1725365748868,0.327,59131.9,59131.8,21.789]
["binance-futures","BTCUSDT",1725365808697,2.733,59155.9,59155.8,16.204]
["binance-futures","BTCUSDT",1725365837545,0.051,59084.8,59084.7,6.89]
["binance-futures","BTCUSDT",1725365883643,0.118,59172.9,59172.8,22.384]
["binance-futures","BTCUSDT",1725365922470,6.963,59143.1,59143.0,6.876]
["binance-futures","BTCUSDT",1725365974004,11.18,59167.6,59167.5,3.736]
["binance-futures","BTCUSDT",1725366010426,0.19,59172.0,59171.9,26.13]
["binance-futures","BTCUSDT",1725366046488,5.309,59212.2,59212.1,18.666]
["binance-futures","BTCUSDT",1725366080531,7.316,59204.2,59204.1,0.403]
["binance-futures","BTCUSDT",1725366124235,2.21,59217.8,59217.7,9.652]
["binance-futures","BTCUSDT",1725366162302,1.748,59190.5,59190.4,18.449]
["binance-futures","BTCUSDT",1725366211167,0.223,59207.0,59206.9,25.209]
["binance-futures","BTCUSDT",1725366251091,5.947,59222.0,59221.9,9.167]
["binance-futures","BTCUSDT",1725366290490,5.624,59214.8,59214.7,8.546]
["binance-futures","BTCUSDT",1725366338425,7.311,59193.6,59193.5,8.642]
["binance-futures","BTCUSDT",1725366374727,22.142,59180.1,59180.0,1.88]
["binance-futures","BTCUSDT",1725366430368,6.017,59172.4,59172.3,6.114]
["binance-futures","BTCUSDT",1725366470754,2.655,59200.8,59200.7,6.859]
["binance-futures","BTCUSDT",1725366521053,14.327,59183.6,59183.5,0.183]
["binance-futures","BTCUSDT",1725366569856,4.36,59179.0,59178.9,7.783]
["binance-futures","BTCUSDT",1725366613332,16.389,59179.1,59179.0,1.893]
["binance-futures","BTCUSDT",1725366653282,6.782,59208.9,59208.8,20.863]
["binance-futures","BTCUSDT",1725366698082,0.423,59200.9,59200.8,28.695]
["binance-futures","BTCUSDT",1725366744899,3.704,59230.5,59230.4,15.594]
["binance-futures","BTCUSDT",1725366791465,8.052,59234.7,59234.6,0.128]
["binance-futures","BTCUSDT",1725366826220,3.524,59267.1,59267.0,11.694]
["binance-futures","BTCUSDT",1725366859452,0.325,59267.0,59266.9,8.988]
["binance-futures","BTCUSDT",1725366903658,9.05,59272.9,59272.8,3.806]
["binance-futures","BTCUSDT",1725366938496,0.376,59225.6,59225.5,7.236]
["binance-futures","BTCUSDT",1725366972213,5.826,59293.1,59293.0,9.298]
["binance-futures","BTCUSDT",1725367015293,13.534,59267.3,59267.2,4.524]
["binance-futures","BTCUSDT",1725367051853,6.39,59294.0,59293.9,7.872]
["binance-futures","BTCUSDT",1725367094909,5.202,59292.3,59292.2,11.566]
["binance-futures","BTCUSDT",1725367134215,2.458,59276.1,59276.0,12.454]
["binance-futures","BTCUSDT",1725367170435,28.82,59234.8,59234.7,3.783]
["binance-futures","BTCUSDT",1725367208213,7.44,59239.1,59239.0,1.255]
["binance-futures","BTCUSDT",1725367261523,11.799,59225.1,59225.0,4.652]
["binance-futures","BTCUSDT",1725367307414,15.857,59190.4,59190.3,3.877]
["binance-futures","BTCUSDT",1725367344108,7.824,59194.3,59194.2,0.34]
["binance-futures","BTCUSDT",1725367418839,18.866,59218.9,59218.8,1.553]
["binance-futures","BTCUSDT",1725367434053,6.899,59211.0,59210.9,0.984]
["binance-futures","BTCUSDT",1725367478147,21.615,59202.2,59202.1,0.083]
["binance-futures","BTCUSDT",1725367519145,7.821,59209.0,59208.9,0.593]
["binance-futures","BTCUSDT",1725367593506,0.258,59182.8,59182.7,15.466]
["binance-futures","BTCUSDT",1725367611175,23.207,59167.6,59167.5,3.413]
["binance-futures","BTCUSDT",1725367657542,6.13,59135.6,59135.5,5.603]
["binance-futures","BTCUSDT",1725367694160,0.79,59157.0,59156.9,12.982]
["binance-futures","BTCUSDT",1725367734024,4.055,59146.9,59146.8,8.165]
["binance-futures","BTCUSDT",1725367811112,9.22,59181.6,59181.5,3.745]
["binance-futures","BTCUSDT",1725367825138,3.509,59156.0,59155.9,10.007]
["binance-futures","BTCUSDT",1725367868679,5.655,59175.8,59175.7,4.057]
["binance-futures","BTCUSDT",1725367917963,0.277,59187.8,59187.7,12.436]
["binance-futures","BTCUSDT",1725367989048,2.495,59220.0,59219.9,5.643]
["binance-futures","BTCUSDT",1725368010288,14.222,59204.2,59204.1,0.036]
["binance-futures","BTCUSDT",1725368054088,1.3,59221.9,59221.8,19.007]
["binance-futures","BTCUSDT",1725368148000,11.527,59164.4,59164.3,7.202]
["binance-futures","BTCUSDT",1725368168336,16.74,59110.9,59110.8,0.246]
["binance-futures","BTCUSDT",1725368188935,2.337,59131.0,59130.9,26.226]
["binance-futures","BTCUSDT",1725368234907,33.811,59117.4,59117.3,0.074]
["binance-futures","BTCUSDT",1725368272081,33.853,59105.1,59105.0,9.048]
["binance-futures","BTCUSDT",1725368333324,8.92,59113.0,59112.9,1.427]
["binance-futures","BTCUSDT",1725368362005,1.008,59100.1,59100.0,125.696]
["binance-futures","BTCUSDT",1725368400158,9.923,59105.1,59105.0,0.164]
["binance-futures","BTCUSDT",1725368479062,6.668,59138.5,59138.4,21.257]
["binance-futures","BTCUSDT",1725368484718,0.063,59130.3,59130.2,8.53]
["binance-futures","BTCUSDT",1725368550049,10.416,59150.1,59150.0,8.027]
["binance-futures","BTCUSDT",1725368577905,11.97,59170.0,59169.9,9.431]
["binance-futures","BTCUSDT",1725368667466,0.048,59176.5,59176.4,19.39]
["binance-futures","BTCUSDT",1725368707706,5.037,59192.1,59192.0,11.616]
["binance-futures","BTCUSDT",1725368725464,2.374,59199.3,59199.2,23.466]
["binance-futures","BTCUSDT",1725368796333,29.947,59262.5,59262.4,8.535]
["binance-futures","BTCUSDT",1725368801769,8.14,59275.8,59275.7,12.396]
["binance-futures","BTCUSDT",1725368876107,0.288,59288.0,59287.9,25.823]
["binance-futures","BTCUSDT",1725368886321,8.608,59278.3,59278.2,5.131]
["binance-futures","BTCUSDT",1725368959253,15.796,59199.6,59199.5,0.123]
["binance-futures","BTCUSDT",1725369001990,6.747,59215.7,59215.6,18.812]
["binance-futures","BTCUSDT",1725369045782,5.898,59239.4,59239.3,7.164]
["binance-futures","BTCUSDT",1725369101532,0.156,59217.0,59216.9,12.582]
["binance-futures","BTCUSDT",1725369116415,5.869,59217.0,59216.9,15.137]
["binance-futures","BTCUSDT",1725369196435,10.626,59245.6,59245.5,5.023]
["binance-futures","BTCUSDT",1725369237963,1.578,59248.5,59248.4,6.89]
["binance-futures","BTCUSDT",1725369274798,2.647,59277.1,59277.0,8.112]
["binance-futures","BTCUSDT",1725369332485,21.515,59243.7,59243.6,0.607]
["binance-futures","BTCUSDT",1725369371560,19.204,59247.2,59247.1,0.077]
["binance-futures","BTCUSDT",1725369411029,8.315,59208.1,59208.0,2.515]
["binance-futures","BTCUSDT",1725369455235,9.804,59150.1,59150.0,0.082]
["binance-futures","BTCUSDT",1725369498141,4.945,59180.0,59179.9,11.56]
["binance-futures","BTCUSDT",1725369540224,0.028,59191.7,59191.6,37.078]
["binance-futures","BTCUSDT",1725369580718,4.463,59180.8,59180.7,10.505]
["binance-futures","BTCUSDT",1725369623325,4.623,59182.6,59182.5,8.753]
["binance-futures","BTCUSDT",1725369673363,6.369,59209.7,59209.6,5.568]
["binance-futures","BTCUSDT",1725369724475,7.889,59221.9,59221.8,3.724]
["binance-futures","BTCUSDT",1725369779032,1.304,59183.7,59183.6,4.409]
["binance-futures","BTCUSDT",1725369820754,0.035,59216.7,59216.6,3.913]
["binance-futures","BTCUSDT",1725369869647,3.874,59214.0,59213.9,8.836]
["binance-futures","BTCUSDT",1725369925504,14.279,59172.6,59172.5,0.128]
["binance-futures","BTCUSDT",1725369968935,9.86,59150.1,59150.0,133.636]
["binance-futures","BTCUSDT",1725370012805,11.191,59150.1,59150.0,120.355]
["binance-futures","BTCUSDT",1725370054291,4.588,59079.6,59079.5,23.096]
["binance-futures","BTCUSDT",1725370090547,0.221,59109.1,59109.0,30.085]
["binance-futures","BTCUSDT",1725370135282,15.673,59115.2,59115.1,7.623]
["binance-futures","BTCUSDT",1725370174188,5.966,59110.1,59110.0,22.787]
["binance-futures","BTCUSDT",1725370210042,6.623,59101.2,59101.1,9.803]
["binance-futures","BTCUSDT",1725370241735,4.868,59000.1,59000.0,10.806]
["binance-futures","BTCUSDT",1725370280765,0.656,58910.9,58910.8,4.467]
["binance-futures","BTCUSDT",1725370311336,3.916,58977.4,58977.3,3.088]
["binance-futures","BTCUSDT",1725370349955,3.275,58845.0,58844.9,7.245]
["binance-futures","BTCUSDT",1725370376112,0.42,58906.5,58902.3,4.58]
["binance-futures","BTCUSDT",1725370419419,0.953,58903.9,58903.8,10.214]
["binance-futures","BTCUSDT",1725370450966,0.348,58852.9,58852.8,31.412]
["binance-futures","BTCUSDT",1725370481654,28.156,58840.2,58840.1,3.521]
["binance-futures","BTCUSDT",1725370520327,6.259,58807.3,58807.2,1.101]
["binance-futures","BTCUSDT",1725370549961,0.911,58754.1,58754.0,15.387]
["binance-futures","BTCUSDT",1725370590803,3.538,58713.6,58713.5,1.382]
["binance-futures","BTCUSDT",1725370621526,0.993,58646.1,58646.0,0.232]
["binance-futures","BTCUSDT",1725370652677,0.49,58621.6,58621.5,11.191]
["binance-futures","BTCUSDT",1725370678806,3.762,58613.1,58613.0,25.891]
["binance-futures","BTCUSDT",1725370721870,1.548,58521.1,58521.0,20.424]
["binance-futures","BTCUSDT",1725370752271,19.418,58553.1,58553.0,3.561]
["binance-futures","BTCUSDT",1725370790756,11.724,58575.1,58575.0,1.395]
["binance-futures","BTCUSDT",1725370812433,16.501,58650.8,58650.7,5.551]
["binance-futures","BTCUSDT",1725370860537,1.383,58539.3,58539.2,7.484]
["binance-futures","BTCUSDT",1725370891122,4.036,58505.9,58505.8,12.501]
["binance-futures","BTCUSDT",1725370921611,5.343,58628.4,58628.3,1.128]
["binance-futures","BTCUSDT",1725370975739,0.225,58516.6,58516.5,17.974]
["binance-futures","BTCUSDT",1725370991939,9.663,58536.6,58536.5,0.125]
["binance-futures","BTCUSDT",1725371030526,36.993,58493.9,58493.8,0.094]
["binance-futures","BTCUSDT",1725371061196,5.129,58514.4,58514.3,4.705]
["binance-futures","BTCUSDT",1725371091856,0.031,58606.9,58606.8,8.675]
["binance-futures","BTCUSDT",1725371148027,10.025,58555.1,58555.0,0.731]
["binance-futures","BTCUSDT",1725371161645,17.973,58576.9,58576.8,0.051]
["binance-futures","BTCUSDT",1725371192784,5.19,58537.6,58537.5,7.806]
["binance-futures","BTCUSDT",1725371232205,2.577,58417.3,58417.2,14.662]
["binance-futures","BTCUSDT",1725371283367,2.527,58409.1,58409.0,15.107]
["binance-futures","BTCUSDT",1725371301067,0.01,58400.0,58399.9,12.9]
["binance-futures","BTCUSDT",1725371331549,0.88,58422.6,58422.5,5.553]
["binance-futures","BTCUSDT",1725371362337,2.258,58392.3,58392.2,12.729]
["binance-futures","BTCUSDT",1725371411283,14.233,58434.5,58434.4,0.752]
["binance-futures","BTCUSDT",1725371431443,5.104,58362.0,58361.9,8.696]
["binance-futures","BTCUSDT",1725371462194,2.284,58278.1,58277.0,0.664]
["binance-futures","BTCUSDT",1725371500574,0.596,58350.1,58350.0,6.891]
["binance-futures","BTCUSDT",1725371530982,0.89,58325.8,58325.2,0.01]
["binance-futures","BTCUSDT",1725371581936,5.08,58371.2,58371.1,5.518]
["binance-futures","BTCUSDT",1725371599730,26.985,58409.3,58409.2,0.837]
["binance-futures","BTCUSDT",1725371630636,17.179,58344.1,58344.0,2.99]
["binance-futures","BTCUSDT",1725371669490,6.228,58322.1,58322.0,0.238]
["binance-futures","BTCUSDT",1725371716855,1.235,58212.4,58212.3,6.207]
["binance-futures","BTCUSDT",1725371739279,6.822,58220.0,58219.9,1.109]
["binance-futures","BTCUSDT",1725371769894,4.788,58297.1,58297.0,7.191]
["binance-futures","BTCUSDT",1725371800935,4.848,58289.0,58288.9,3.181]
["binance-futures","BTCUSDT",1725371846008,0.129,58288.3,58288.2,20.814]
["binance-futures","BTCUSDT",1725371871549,4.457,58328.1,58328.0,4.457]
["binance-futures","BTCUSDT",1725371902251,5.252,58363.6,58363.5,14.317]
["binance-futures","BTCUSDT",1725371941148,5.215,58372.0,58371.9,19.221]
["binance-futures","BTCUSDT",1725371982967,2.715,58346.9,58346.8,3.163]
["binance-futures","BTCUSDT",1725372013356,11.581,58228.7,58228.1,0.01]
["binance-futures","BTCUSDT",1725372043736,12.032,58261.0,58260.9,0.289]
["binance-futures","BTCUSDT",1725372108699,0.28,58261.9,58261.8,9.193]
["binance-futures","BTCUSDT",1725372113218,11.361,58291.2,58291.1,0.189]
["binance-futures","BTCUSDT",1725372156336,0.536,58270.0,58269.9,1.529]
["binance-futures","BTCUSDT",1725372183463,10.179,58242.8,58242.7,2.235]
["binance-futures","BTCUSDT",1725372214730,12.15,58229.1,58229.0,0.137]
["binance-futures","BTCUSDT",1725372279240,8.299,58200.0,58199.9,3.327]
["binance-futures","BTCUSDT",1725372285275,7.427,58173.1,58173.0,8.705]
["binance-futures","BTCUSDT",1725372348651,23.626,58133.0,58132.9,0.16]
["binance-futures","BTCUSDT",1725372379315,6.835,58138.9,58138.8,7.409]
["binance-futures","BTCUSDT",1725372383904,1.7,58104.1,58104.0,9.88]
["binance-futures","BTCUSDT",1725372419647,5.22,58147.1,58147.0,14.623]
["binance-futures","BTCUSDT",1725372454020,24.303,58119.3,58119.2,25.754]
["binance-futures","BTCUSDT",1725372518589,0.907,58112.0,58111.9,10.908]
["binance-futures","BTCUSDT",1725372549402,22.044,58140.4,58140.3,3.135]
["binance-futures","BTCUSDT",1725372582305,11.003,58157.1,58157.0,1.5]
["binance-futures","BTCUSDT",1725372619204,6.54,58141.7,58141.6,3.155]
["binance-futures","BTCUSDT",1725372650220,6.532,58090.1,58090.0,5.103]
["binance-futures","BTCUSDT",1725372689577,9.937,58079.1,58079.0,16.753]
["binance-futures","BTCUSDT",1725372721347,1.612,58074.1,58074.0,8.484]
["binance-futures","BTCUSDT",1725372757621,12.153,58052.4,58052.3,0.077]
["binance-futures","BTCUSDT",1725372791272,6.594,58070.7,58070.6,8.151]
["binance-futures","BTCUSDT",1725372822813,0.285,57971.9,57971.7,0.03]
["binance-futures","BTCUSDT",1725372861492,5.153,57899.5,57899.4,3.562]
["binance-futures","BTCUSDT",1725372892172,15.002,57887.0,57886.9,0.188]
["binance-futures","BTCUSDT",1725372929997,7.867,57852.1,57852.0,3.348]
["binance-futures","BTCUSDT",1725372960717,11.431,57937.9,57937.8,0.163]
["binance-futures","BTCUSDT",1725372991754,10.669,57900.1,57900.0,1.902]
["binance-futures","BTCUSDT",1725373020324,10.589,57810.6,57810.5,0.031]
["binance-futures","BTCUSDT",1725373061275,5.051,57847.5,57847.4,0.055]
["binance-futures","BTCUSDT",1725373091781,5.891,57842.1,57842.0,3.241]
["binance-futures","BTCUSDT",1725373130732,4.651,57862.1,57862.0,3.689]
["binance-futures","BTCUSDT",1725373155059,8.738,57885.9,57885.8,3.979]
["binance-futures","BTCUSDT",1725373200376,1.04,57894.8,57894.7,18.005]
["binance-futures","BTCUSDT",1725373231312,0.682,57820.0,57819.9,9.911]
["binance-futures","BTCUSDT",1725373262550,0.273,57890.0,57889.9,10.14]
["binance-futures","BTCUSDT",1725373301638,6.048,57911.5,57911.4,0.081]
["binance-futures","BTCUSDT",1725373327760,81.96,58000.0,57999.9,31.202]
["binance-futures","BTCUSDT",1725373362704,11.102,58042.1,58042.0,2.15]
["binance-futures","BTCUSDT",1725373402088,18.967,57976.0,57975.9,0.113]
["binance-futures","BTCUSDT",1725373432959,10.957,57984.0,57983.9,0.265]
["binance-futures","BTCUSDT",1725373457735,0.305,57993.6,57993.5,7.663]
["binance-futures","BTCUSDT",1725373503607,3.669,58018.0,58017.9,7.39]
["binance-futures","BTCUSDT",1725373535035,6.593,58028.5,58028.4,12.055]
["binance-futures","BTCUSDT",1725373573320,5.504,58057.3,58057.2,6.245]
["binance-futures","BTCUSDT",1725373593436,0.937,58091.4,58091.3,6.726]
["binance-futures","BTCUSDT",1725373643726,5.969,58078.2,58078.1,10.892]
["binance-futures","BTCUSDT",1725373675041,23.723,57983.4,57983.3,1.736]
["binance-futures","BTCUSDT",1725373707139,12.976,57958.5,57958.4,5.249]
["binance-futures","BTCUSDT",1725373725690,26.554,57932.6,57932.5,0.116]
["binance-futures","BTCUSDT",1725373778572,0.592,57992.6,57992.5,15.635]
["binance-futures","BTCUSDT",1725373809903,0.714,57946.2,57946.1,14.925]
["binance-futures","BTCUSDT",1725373849289,27.781,57968.0,57967.9,0.187]
["binance-futures","BTCUSDT",1725373880833,2.979,57909.5,57909.4,7.469]
["binance-futures","BTCUSDT",1725373900803,6.552,57870.1,57870.0,5.013]
["binance-futures","BTCUSDT",1725373950744,0.064,57771.0,57770.9,25.292]
["binance-futures","BTCUSDT",1725373981043,5.545,57788.4,57788.3,6.785]
["binance-futures","BTCUSDT",1725374019544,0.294,57890.9,57890.8,8.056]
["binance-futures","BTCUSDT",1725374069166,1.153,57900.9,57900.8,8.559]
["binance-futures","BTCUSDT",1725374089994,14.549,57872.1,57872.0,0.031]
["binance-futures","BTCUSDT",1725374122185,6.698,57806.2,57806.1,13.302]
["binance-futures","BTCUSDT",1725374153650,0.094,57807.0,57806.9,6.447]
["binance-futures","BTCUSDT",1725374201521,0.18,57867.7,57867.6,17.077]
["binance-futures","BTCUSDT",1725374225229,2.245,57884.9,57884.8,6.427]
["binance-futures","BTCUSDT",1725374257649,1.185,57894.8,57894.7,7.603]
["binance-futures","BTCUSDT",1725374298068,0.378,57907.0,57906.9,10.034]
["binance-futures","BTCUSDT",1725374330900,10.835,57915.9,57915.8,0.122]
["binance-futures","BTCUSDT",1725374383459,4.589,57844.1,57844.0,6.994]
["binance-futures","BTCUSDT",1725374403561,4.428,57840.1,57840.0,8.371]
["binance-futures","BTCUSDT",1725374436081,8.465,57894.5,57894.4,0.399]
["binance-futures","BTCUSDT",1725374475522,2.009,57932.1,57932.0,12.115]
["binance-futures","BTCUSDT",1725374523459,11.718,57842.1,57842.0,8.677]
["binance-futures","BTCUSDT",1725374540970,5.34,57870.6,57870.5,7.424]
["binance-futures","BTCUSDT",1725374582519,2.524,57883.1,57883.0,7.762]
["binance-futures","BTCUSDT",1725374615452,2.013,57940.3,57940.2,8.759]
["binance-futures","BTCUSDT",1725374662071,10.044,57899.1,57899.0,11.319]
["binance-futures","BTCUSDT",1725374691454,16.152,57862.9,57862.8,7.995]
["binance-futures","BTCUSDT",1725374723382,28.36,57870.8,57870.7,10.253]
["binance-futures","BTCUSDT",1725374763534,15.909,57800.1,57800.0,65.915]
["binance-futures","BTCUSDT",1725374802117,10.042,57726.1,57726.0,6.981]
["binance-futures","BTCUSDT",1725374834279,13.738,57614.6,57614.5,4.855]
["binance-futures","BTCUSDT",1725374864935,6.886,57660.0,57659.9,0.57]
["binance-futures","BTCUSDT",1725374895807,22.805,57588.4,57588.3,2.126]
["binance-futures","BTCUSDT",1725374933868,2.255,57594.0,57593.9,12.067]
["binance-futures","BTCUSDT",1725374974103,4.059,57616.6,57616.5,6.746]
["binance-futures","BTCUSDT",1725374994869,0.872,57714.4,57714.3,23.276]
["binance-futures","BTCUSDT",1725375033458,11.072,57735.9,57735.8,0.018]
["binance-futures","BTCUSDT",1725375064827,22.4,57740.3,57740.2,0.073]
["binance-futures","BTCUSDT",1725375103678,4.904,57664.0,57663.9,12.799]
["binance-futures","BTCUSDT",1725375136091,8.345,57625.1,57625.0,5.139]
["binance-futures","BTCUSDT",1725375167175,0.197,57585.5,57585.4,6.639]
["binance-futures","BTCUSDT",1725375206049,2.545,57678.4,57678.3,6.738]
["binance-futures","BTCUSDT",1725375240925,3.314,57605.1,57603.6,0.003]
["binance-futures","BTCUSDT",1725375269269,19.344,57598.0,57597.9,0.039]
["binance-futures","BTCUSDT",1725375309398,7.333,57606.4,57606.3,4.264]
["binance-futures","BTCUSDT",1725375340874,0.264,57632.8,57632.7,32.981]
["binance-futures","BTCUSDT",1725375407450,14.824,57704.1,57704.0,0.053]
["binance-futures","BTCUSDT",1725375411954,25.003,57704.2,57704.1,0.026]
["binance-futures","BTCUSDT",1725375480056,14.979,57701.1,57701.0,1.182]
["binance-futures","BTCUSDT",1725375484606,0.508,57722.4,57722.3,10.146]
["binance-futures","BTCUSDT",1725375517053,5.733,57692.3,57692.2,0.509]
["binance-futures","BTCUSDT",1725375590114,4.5,57645.6,57645.5,25.431]
["binance-futures","BTCUSDT",1725375592193,3.536,57648.0,57647.9,5.746]
["binance-futures","BTCUSDT",1725375659319,0.341,57637.0,57636.9,11.408]
["binance-futures","BTCUSDT",1725375663925,13.498,57648.0,57647.9,3.4]
["binance-futures","BTCUSDT",1725375728235,3.814,57696.4,57696.3,4.811]
["binance-futures","BTCUSDT",1725375761696,9.437,57696.5,57696.4,0.098]
["binance-futures","BTCUSDT",1725375766277,4.459,57660.3,57660.2,11.737]
["binance-futures","BTCUSDT",1725375833913,18.158,57710.9,57710.8,0.013]
["binance-futures","BTCUSDT",1725375862159,8.531,57714.9,57714.8,15.144]
["binance-futures","BTCUSDT",1725375906386,24.938,57683.4,57683.3,0.249]
["binance-futures","BTCUSDT",1725375939576,1.27,57670.7,57670.6,16.709]
["binance-futures","BTCUSDT",1725375980218,0.103,57740.2,57740.1,8.486]
["binance-futures","BTCUSDT",1725376003682,0.104,57740.2,57740.1,7.498]
["binance-futures","BTCUSDT",1725376017783,4.464,57780.0,57779.9,10.353]
["binance-futures","BTCUSDT",1725376082961,0.367,57874.0,57873.9,9.309]
["binance-futures","BTCUSDT",1725376114116,0.577,57844.3,57844.2,10.395]
["binance-futures","BTCUSDT",1725376153250,1.444,57816.8,57816.7,4.685]
["binance-futures","BTCUSDT",1725376179671,1.955,57820.5,57820.4,7.234]
["binance-futures","BTCUSDT",1725376218289,6.234,57823.4,57823.3,9.866]
["binance-futures","BTCUSDT",1725376258898,6.221,57825.6,57825.5,5.314]
["binance-futures","BTCUSDT",1725376291286,11.188,57818.1,57818.0,4.51]
["binance-futures","BTCUSDT",1725376315271,6.94,57846.5,57846.4,3.948]
["binance-futures","BTCUSDT",1725376364451,0.272,57911.1,57911.0,12.845]
["binance-futures","BTCUSDT",1725376396821,14.541,57898.6,57898.5,0.343]
["binance-futures","BTCUSDT",1725376437791,13.944,57885.9,57885.8,0.041]
["binance-futures","BTCUSDT",1725376455263,0.854,57934.2,57934.1,10.533]
["binance-futures","BTCUSDT",1725376501186,5.87,57942.7,57942.6,14.022]
["binance-futures","BTCUSDT",1725376539847,2.005,57988.0,57987.9,11.279]
["binance-futures","BTCUSDT",1725376570813,24.087,57932.3,57932.2,4.787]
["binance-futures","BTCUSDT",1725376585807,0.977,57891.0,57890.9,7.848]
["binance-futures","BTCUSDT",1725376643397,23.99,57872.0,57871.9,4.908]
["binance-futures","BTCUSDT",1725376676460,3.964,57863.7,57863.6,7.051]
["binance-futures","BTCUSDT",1725376718977,4.022,57840.0,57839.9,8.633]
["binance-futures","BTCUSDT",1725376752048,4.918,57848.1,57848.0,5.86]
["binance-futures","BTCUSDT",1725376771394,7.533,57828.0,57827.9,4.994]
["binance-futures","BTCUSDT",1725376826249,2.796,57742.5,57742.4,7.029]
["binance-futures","BTCUSDT",1725376858665,20.622,57741.3,57741.2,1.691]
["binance-futures","BTCUSDT",1725376898191,6.059,57800.0,57799.9,13.252]
["binance-futures","BTCUSDT",1725376912151,0.381,57794.6,57794.5,28.421]
["binance-futures","BTCUSDT",1725376967292,17.567,57769.7,57769.6,0.449]
["binance-futures","BTCUSDT",1725377009512,4.439,57796.9,57796.8,26.724]
["binance-futures","BTCUSDT",1725377043578,21.214,57720.1,57720.0,0.107]
["binance-futures","BTCUSDT",1725377089896,11.548,57731.6,57731.5,9.293]
["binance-futures","BTCUSDT",1725377115862,6.74,57747.8,57747.7,6.4]
["binance-futures","BTCUSDT",1725377149617,23.232,57750.2,57750.1,0.382]
["binance-futures","BTCUSDT",1725377192712,4.997,57785.0,57784.9,5.371]
["binance-futures","BTCUSDT",1725377226455,22.469,57758.9,57758.8,3.162]
["binance-futures","BTCUSDT",1725377279803,6.846,57782.0,57781.9,2.565]
["binance-futures","BTCUSDT",1725377305891,4.43,57806.1,57806.0,9.641]
["binance-futures","BTCUSDT",1725377342559,8.328,57800.2,57800.1,0.247]
["binance-futures","BTCUSDT",1725377386721,13.5,57756.0,57755.9,0.278]
["binance-futures","BTCUSDT",1725377435619,8.944,57807.1,57807.0,17.563]
["binance-futures","BTCUSDT",1725377456727,8.967,57786.1,57786.0,1.493]
["binance-futures","BTCUSDT",1725377497780,4.791,57704.2,57704.1,8.201]
["binance-futures","BTCUSDT",1725377529701,9.451,57721.0,57720.9,0.495]
["binance-futures","BTCUSDT",1725377574468,5.69,57716.0,57715.9,4.936]
["binance-futures","BTCUSDT",1725377607334,8.056,57739.0,57738.9,2.623]
["binance-futures","BTCUSDT",1725377641582,0.057,57827.8,57827.7,11.224]
["binance-futures","BTCUSDT",1725377684469,0.039,57825.1,57825.0,28.627]
["binance-futures","BTCUSDT",1725377723750,33.914,57842.1,57842.0,0.558]
["binance-futures","BTCUSDT",1725377753605,8.082,57821.9,57821.8,14.504]
["binance-futures","BTCUSDT",1725377798186,0.282,57856.0,57855.9,15.36]
["binance-futures","BTCUSDT",1725377832283,9.549,57872.0,57871.9,6.451]
["binance-futures","BTCUSDT",1725377876492,0.255,57800.2,57800.1,18.261]
["binance-futures","BTCUSDT",1725377917551,0.226,57796.4,57796.3,17.497]
["binance-futures","BTCUSDT",1725377945634,27.26,57799.6,57799.5,0.046]
["binance-futures","BTCUSDT",1725377994295,9.864,57782.3,57782.2,3.848]
["binance-futures","BTCUSDT",1725378029084,19.212,57754.2,57754.1,0.199]
["binance-futures","BTCUSDT",1725378070202,16.161,57721.5,57721.4,0.103]
["binance-futures","BTCUSDT",1725378108520,25.541,57686.4,57686.3,0.09]
["binance-futures","BTCUSDT",1725378140131,15.151,57659.1,57659.0,8.635]
["binance-futures","BTCUSDT",1725378182528,1.669,57666.0,57665.9,17.495]
["binance-futures","BTCUSDT",1725378216821,8.555,57633.5,57633.4,8.196]
["binance-futures","BTCUSDT",1725378250204,0.751,57625.1,57625.0,15.055]
["binance-futures","BTCUSDT",1725378292906,0.933,57649.3,57649.2,14.056]
["binance-futures","BTCUSDT",1725378325638,8.876,57710.1,57710.0,0.41]
["binance-futures","BTCUSDT",1725378357045,0.844,57749.1,57749.0,7.716]
["binance-futures","BTCUSDT",1725378402190,20.993,57700.1,57700.0,11.897]
["binance-futures","BTCUSDT",1725378436202,5.972,57700.1,57700.0,0.153]
["binance-futures","BTCUSDT",1725378479087,0.407,57762.0,57761.9,29.654]
["binance-futures","BTCUSDT",1725378514691,6.909,57713.8,57713.7,0.279]
["binance-futures","BTCUSDT",1725378556113,2.104,57693.3,57693.2,14.481]
["binance-futures","BTCUSDT",1725378594284,1.68,57713.2,57713.1,8.067]
["binance-futures","BTCUSDT",1725378629317,2.294,57690.1,57690.0,7.541]
["binance-futures","BTCUSDT",1725378673788,18.621,57650.1,57650.0,8.364]
["binance-futures","BTCUSDT",1725378702240,5.245,57632.3,57632.2,15.006]
["binance-futures","BTCUSDT",1725378739323,0.065,57665.0,57664.9,16.585]
["binance-futures","BTCUSDT",1725378780759,0.061,57615.8,57615.7,36.224]
["binance-futures","BTCUSDT",1725378813119,3.218,57667.2,57667.1,6.531]
["binance-futures","BTCUSDT",1725378877590,0.034,57737.9,57737.8,12.611]
["binance-futures","BTCUSDT",1725378889727,3.22,57758.0,57757.9,11.223]
["binance-futures","BTCUSDT",1725378921956,4.192,57721.1,57721.0,6.795]
["binance-futures","BTCUSDT",1725378966256,9.593,57688.8,57688.7,4.867]
["binance-futures","BTCUSDT",1725379024959,6.025,57632.8,57632.7,7.286]
["binance-futures","BTCUSDT",1725379071200,16.64,57636.0,57635.9,6.914]
["binance-futures","BTCUSDT",1725379076460,1.986,57630.5,57630.4,26.312]
["binance-futures","BTCUSDT",1725379111265,14.018,57663.9,57663.8,1.624]
["binance-futures","BTCUSDT",1725379155947,0.064,57658.3,57658.2,36.759]
["binance-futures","BTCUSDT",1725379220852,4.663,57730.1,57730.0,187.125]
["binance-futures","BTCUSDT",1725379263944,0.443,57712.1,57712.0,27.317]
["binance-futures","BTCUSDT",1725379268662,20.075,57734.6,57734.5,0.051]
["binance-futures","BTCUSDT",1725379338422,0.135,57798.1,57798.0,10.138]
["binance-futures","BTCUSDT",1725379358459,25.139,57790.0,57789.9,2.972]
["binance-futures","BTCUSDT",1725379375480,6.23,57779.2,57779.1,1.405]
["binance-futures","BTCUSDT",1725379449352,0.588,57800.0,57799.9,22.365]
["binance-futures","BTCUSDT",1725379453861,6.492,57823.0,57822.9,19.504]
["binance-futures","BTCUSDT",1725379506249,12.305,57711.3,57711.2,5.005]
["binance-futures","BTCUSDT",1725379557106,0.515,57780.0,57779.9,26.633]
["binance-futures","BTCUSDT",1725379602092,7.424,57734.0,57733.9,0.504]
["binance-futures","BTCUSDT",1725379637351,5.618,57728.1,57728.0,0.062]
["binance-futures","BTCUSDT",1725379642548,13.112,57722.1,57722.0,0.069]
["binance-futures","BTCUSDT",1725379699981,0.358,57669.3,57669.2,33.128]
["binance-futures","BTCUSDT",1725379747367,2.989,57688.2,57688.1,11.798]
["binance-futures","BTCUSDT",1725379789923,0.536,57719.3,57719.2,15.133]
["binance-futures","BTCUSDT",1725379824728,8.134,57715.6,57715.5,7.329]
["binance-futures","BTCUSDT",1725379847754,1.775,57737.3,57737.2,19.562]
["binance-futures","BTCUSDT",1725379900284,10.227,57758.1,57758.0,5.879]
["binance-futures","BTCUSDT",1725379933552,7.195,57700.1,57700.0,9.212]
["binance-futures","BTCUSDT",1725379974233,11.014,57682.1,57682.0,11.818]
["binance-futures","BTCUSDT",1725379985699,0.002,57720.0,57719.4,7.615]
["binance-futures","BTCUSDT",1725380043586,22.098,57740.4,57740.3,3.072]
["binance-futures","BTCUSDT",1725380084609,15.439,57795.5,57795.4,4.134]
["binance-futures","BTCUSDT",1725380117578,2.769,57787.9,57787.8,8.233]
["binance-futures","BTCUSDT",1725380126352,1.381,57806.0,57805.9,26.768]
["binance-futures","BTCUSDT",1725380189899,14.044,57888.2,57888.1,2.099]
["binance-futures","BTCUSDT",1725380222308,7.926,57890.0,57889.9,20.642]
["binance-futures","BTCUSDT",1725380263582,6.951,57888.0,57887.9,3.531]
["binance-futures","BTCUSDT",1725380296259,5.665,57865.3,57865.2,8.864]
["binance-futures","BTCUSDT",1725380314417,9.373,57861.5,57861.4,6.835]
["binance-futures","BTCUSDT",1725380374425,13.043,57884.4,57884.3,7.899]
["binance-futures","BTCUSDT",1725380408505,24.522,57870.1,57870.0,0.55]
["binance-futures","BTCUSDT",1725380451584,0.002,57865.6,57864.8,0.247]
["binance-futures","BTCUSDT",1725380495358,22.969,57859.0,57858.9,0.887]
["binance-futures","BTCUSDT",1725380522055,4.764,57850.1,57850.0,7.549]
["binance-futures","BTCUSDT",1725380565863,0.206,57878.1,57878.0,7.152]
["binance-futures","BTCUSDT",1725380602394,7.467,57877.6,57877.5,2.971]
["binance-futures","BTCUSDT",1725380645731,22.752,57839.6,57839.5,2.884]
["binance-futures","BTCUSDT",1725380683952,7.619,57820.1,57820.0,0.126]
["binance-futures","BTCUSDT",1725380719100,8.603,57777.4,57777.3,0.236]
["binance-futures","BTCUSDT",1725380763389,8.032,57760.8,57760.7,0.365]
["binance-futures","BTCUSDT",1725380799523,24.512,57701.1,57701.0,3.109]
["binance-futures","BTCUSDT",1725380829619,6.164,57676.4,57676.3,7.642]
["binance-futures","BTCUSDT",1725380871735,3.725,57696.1,57696.0,12.427]
["binance-futures","BTCUSDT",1725380907076,31.356,57683.6,57683.5,0.231]
["binance-futures","BTCUSDT",1725380952184,5.334,57662.6,57662.5,2.252]
["binance-futures","BTCUSDT",1725380991721,0.703,57704.6,57704.5,12.046]
["binance-futures","BTCUSDT",1725381020098,11.878,57663.9,57663.8,0.067]
["binance-futures","BTCUSDT",1725381063767,9.575,57666.4,57666.3,4.837]
["binance-futures","BTCUSDT",1725381099518,1.629,57675.9,57675.8,12.784]
["binance-futures","BTCUSDT",1725381143728,7.847,57724.8,57724.7,12.182]
["binance-futures","BTCUSDT",1725381178238,6.689,57686.1,57686.0,4.395]
["binance-futures","BTCUSDT",1725381214541,1.145,57733.1,57733.0,26.461]
["binance-futures","BTCUSDT",1725381260356,4.173,57717.9,57717.8,13.505]
["binance-futures","BTCUSDT",1725381293633,11.837,57742.1,57742.0,0.113]
["binance-futures","BTCUSDT",1725381328897,0.034,57716.2,57716.1,19.414]
["binance-futures","BTCUSDT",1725381372889,17.703,57687.2,57687.1,0.055]
["binance-futures","BTCUSDT",1725381408656,23.81,57730.0,57729.9,6.867]
["binance-futures","BTCUSDT",1725381437758,18.834,57757.7,57757.6,0.04]
["binance-futures","BTCUSDT",1725381487195,7.315,57733.8,57733.7,3.109]
["binance-futures","BTCUSDT",1725381521541,1.007,57757.4,57757.3,23.913]
["binance-futures","BTCUSDT",1725381566577,4.958,57730.3,57730.2,7.067]
["binance-futures","BTCUSDT",1725381602133,14.201,57755.9,57755.8,6.838]
["binance-futures","BTCUSDT",1725381644825,0.565,57700.0,57699.9,26.691]
["binance-futures","BTCUSDT",1725381686286,11.072,57700.0,57699.9,12.644]
["binance-futures","BTCUSDT",1725381723600,1.356,57666.2,57666.1,17.574]
["binance-futures","BTCUSDT",1725381769162,6.976,57683.8,57683.7,3.093]
["binance-futures","BTCUSDT",1725381796463,5.244,57642.6,57642.5,4.206]
["binance-futures","BTCUSDT",1725381838335,1.796,57630.1,57630.0,7.466]
["binance-futures","BTCUSDT",1725381881348,7.326,57721.7,57721.6,6.741]
["binance-futures","BTCUSDT",1725381914999,2.798,57744.4,57744.3,9.022]
["binance-futures","BTCUSDT",1725381946121,4.58,57756.0,57755.9,10.906]
["binance-futures","BTCUSDT",1725381994012,1.239,57735.0,57734.9,30.128]
["binance-futures","BTCUSDT",1725382028013,0.206,57810.0,57809.9,30.185]
["binance-futures","BTCUSDT",1725382070507,3.607,57804.2,57804.1,5.014]
["binance-futures","BTCUSDT",1725382133816,3.569,57777.3,57777.2,26.899]
["binance-futures","BTCUSDT",1725382146881,5.574,57789.4,57789.3,6.833]
["binance-futures","BTCUSDT",1725382192156,0.144,57759.0,57758.9,7.214]
["binance-futures","BTCUSDT",1725382227044,12.451,57804.0,57803.9,10.807]
["binance-futures","BTCUSDT",1725382274005,17.311,57751.8,57751.7,4.556]
["binance-futures","BTCUSDT",1725382338254,5.371,57781.6,57781.5,15.948]
["binance-futures","BTCUSDT",1725382348054,12.557,57770.1,57770.0,0.105]
["binance-futures","BTCUSDT",1725382396526,8.483,57750.1,57750.0,1.365]
["binance-futures","BTCUSDT",1725382433499,8.368,57684.0,57683.9,1.326]
["binance-futures","BTCUSDT",1725382500222,0.859,57700.0,57699.9,5.744]
["binance-futures","BTCUSDT",1725382514471,0.014,57775.1,57774.8,2.72]
["binance-futures","BTCUSDT",1725382550398,5.417,57713.8,57713.7,6.008]
["binance-futures","BTCUSDT",1725382598288,10.089,57699.5,57699.4,6.591]
["binance-futures","BTCUSDT",1725382657737,17.082,57680.5,57680.4,1.291]
["binance-futures","BTCUSDT",1725382676018,0.707,57671.7,57671.6,16.531]
["binance-futures","BTCUSDT",1725382725764,0.298,57705.0,57704.9,17.609]
["binance-futures","BTCUSDT",1725382766623,4.793,57688.1,57688.0,6.238]
["binance-futures","BTCUSDT",1725382815857,6.967,57667.1,57667.0,6.139]
["binance-futures","BTCUSDT",1725382873354,5.473,57736.1,57736.0,13.925]
["binance-futures","BTCUSDT",1725382886089,11.985,57731.8,57731.7,5.281]
["binance-futures","BTCUSDT",1725382931226,7.21,57698.4,57698.3,3.376]
["binance-futures","BTCUSDT",1725382966397,19.871,57676.7,57676.6,4.908]
["binance-futures","BTCUSDT",1725383029147,6.523,57659.1,57659.0,20.5]
["binance-futures","BTCUSDT",1725383050230,10.339,57695.0,57694.9,8.343]
["binance-futures","BTCUSDT",1725383128612,4.242,57713.6,57713.5,19.384]
["binance-futures","BTCUSDT",1725383133736,13.289,57700.3,57700.2,1.703]
["binance-futures","BTCUSDT",1725383184776,25.689,57726.0,57725.9,0.254]
["binance-futures","BTCUSDT",1725383250108,1.837,57744.9,57744.8,8.321]
["binance-futures","BTCUSDT",1725383255572,4.696,57741.1,57741.0,4.808]
["binance-futures","BTCUSDT",1725383333626,5.441,57764.1,57764.0,17.683]
["binance-futures","BTCUSDT",1725383348868,7.857,57754.4,57754.3,15.959]
["binance-futures","BTCUSDT",1725383418013,2.41,57736.6,57736.5,10.341]
["binance-futures","BTCUSDT",1725383457734,8.142,57750.0,57749.9,6.026]
["binance-futures","BTCUSDT",1725383463747,1.781,57751.4,57751.3,15.685]
["binance-futures","BTCUSDT",1725383542214,8.501,57685.1,57685.0,4.35]
["binance-futures","BTCUSDT",1725383557885,8.654,57680.6,57680.5,0.36]
["binance-futures","BTCUSDT",1725383627520,8.7,57674.8,57674.7,4.182]
["binance-futures","BTCUSDT",1725383665355,3.219,57669.4,57669.3,10.451]
["binance-futures","BTCUSDT",1725383714865,9.478,57666.1,57666.0,1.679]
["binance-futures","BTCUSDT",1725383719090,16.528,57693.6,57693.5,0.102]
["binance-futures","BTCUSDT",1725383789656,15.957,57719.5,57719.4,0.831]
["binance-futures","BTCUSDT",1725383838890,7.4,57709.1,57709.0,0.007]
["binance-futures","BTCUSDT",1725383878489,0.635,57720.1,57720.0,18.937]
["binance-futures","BTCUSDT",1725383887246,10.627,57718.1,57718.0,8.004]
["binance-futures","BTCUSDT",1725383965230,7.238,57784.2,57784.1,0.439]
["binance-futures","BTCUSDT",1725384003081,7.141,57772.3,57772.2,6.7]
["binance-futures","BTCUSDT",1725384048821,3.492,57779.6,57779.5,10.254]
["binance-futures","BTCUSDT",1725384084415,0.376,57817.0,57816.9,9.324]
["binance-futures","BTCUSDT",1725384119273,11.654,57846.6,57846.5,9.895]
["binance-futures","BTCUSDT",1725384160619,6.682,57843.6,57843.5,2.296]
["binance-futures","BTCUSDT",1725384195483,0.311,57859.7,57859.6,7.863]
["binance-futures","BTCUSDT",1725384231451,11.61,57859.1,57859.0,7.461]
["binance-futures","BTCUSDT",1725384279219,4.468,57870.1,57870.0,8.147]
["binance-futures","BTCUSDT",1725384310175,2.085,57886.1,57886.0,11.621]
["binance-futures","BTCUSDT",1725384356208,12.885,57880.9,57880.8,11.373]
["binance-futures","BTCUSDT",1725384390808,0.003,57921.2,57920.6,25.544]
["binance-futures","BTCUSDT",1725384430819,10.038,57937.9,57937.8,0.075]
["binance-futures","BTCUSDT",1725384466039,19.503,57957.5,57957.4,1.8]
["binance-futures","BTCUSDT",1725384498656,6.662,57990.9,57990.8,14.61]
["binance-futures","BTCUSDT",1725384539656,15.349,57981.2,57981.1,0.361]
["binance-futures","BTCUSDT",1725384567532,4.24,57970.6,57970.5,12.144]
["binance-futures","BTCUSDT",1725384605110,10.28,57970.1,57970.0,0.044]
["binance-futures","BTCUSDT",1725384647029,18.988,58016.6,58016.5,4.942]
["binance-futures","BTCUSDT",1725384679150,2.905,57991.0,57990.9,13.403]
["binance-futures","BTCUSDT",1725384711337,6.29,57984.2,57984.1,4.959]
["binance-futures","BTCUSDT",1725384753194,13.332,57906.3,57906.2,4.527]
["binance-futures","BTCUSDT",1725384787458,10.959,57968.2,57968.1,3.51]
["binance-futures","BTCUSDT",1725384831402,10.92,57916.8,57916.7,8.94]
["binance-futures","BTCUSDT",1725384867142,22.364,57893.1,57893.0,5.842]
["binance-futures","BTCUSDT",1725384903277,5.031,57929.4,57929.3,13.829]
["binance-futures","BTCUSDT",1725384945749,9.184,57875.1,57875.0,0.195]
["binance-futures","BTCUSDT",1725384979132,2.267,57829.5,57829.4,6.526]
["binance-futures","BTCUSDT",1725385021695,6.241,57872.5,57872.4,9.509]
["binance-futures","BTCUSDT",1725385048038,28.14,57850.4,57850.3,2.281]
["binance-futures","BTCUSDT",1725385095109,15.978,57882.0,57881.9,4.729]
["binance-futures","BTCUSDT",1725385140289,5.736,57934.4,57934.3,9.615]
["binance-futures","BTCUSDT",1725385174300,4.227,57966.1,57966.0,5.68]
["binance-futures","BTCUSDT",1725385203310,0.779,57958.6,57958.5,13.012]
["binance-futures","BTCUSDT",1725385255691,22.841,57926.8,57926.7,1.037]
["binance-futures","BTCUSDT",1725385292750,0.883,57888.0,57887.9,11.334]
["binance-futures","BTCUSDT",1725385339360,5.014,57905.6,57905.5,6.249]
["binance-futures","BTCUSDT",1725385379455,10.925,57919.1,57919.0,9.689]
["binance-futures","BTCUSDT",1725385413013,13.27,57905.0,57904.9,6.533]
["binance-futures","BTCUSDT",1725385464353,6.956,57899.0,57898.9,10.509]
["binance-futures","BTCUSDT",1725385502963,0.106,57875.2,57875.1,32.855]
["binance-futures","BTCUSDT",1725385541496,4.8,57881.6,57881.5,9.28]
["binance-futures","BTCUSDT",1725385573086,5.582,57897.0,57896.9,8.962]
["binance-futures","BTCUSDT",1725385628676,5.736,57927.7,57927.6,8.122]
["binance-futures","BTCUSDT",1725385675849,1.691,57884.2,57884.1,6.122]
["binance-futures","BTCUSDT",1725385717541,3.85,57899.8,57899.7,5.619]
["binance-futures","BTCUSDT",1725385792102,15.715,57902.1,57902.0,0.436]
["binance-futures","BTCUSDT",1725385811641,7.731,57911.4,57911.3,1.07]
["binance-futures","BTCUSDT",1725385854903,8.253,57913.3,57913.2,8.82]
["binance-futures","BTCUSDT",1725385902917,1.338,57915.4,57915.3,5.116]
["binance-futures","BTCUSDT",1725385958890,6.685,57882.4,57882.3,4.027]
["binance-futures","BTCUSDT",1725385980024,6.045,57863.0,57862.9,2.823]
["binance-futures","BTCUSDT",1725386025838,0.023,57825.1,57825.0,20.074]
["binance-futures","BTCUSDT",1725386060334,4.824,57819.3,57819.2,15.929]
["binance-futures","BTCUSDT",1725386099365,2.888,57832.0,57831.9,11.203]
["binance-futures","BTCUSDT",1725386168759,10.35,57820.1,57820.0,6.781]
["binance-futures","BTCUSDT",1725386188770,17.794,57806.9,57806.8,4.278]
["binance-futures","BTCUSDT",1725386231545,17.543,57748.0,57747.9,7.43]
["binance-futures","BTCUSDT",1725386267159,1.597,57749.0,57748.9,9.586]
["binance-futures","BTCUSDT",1725386323267,6.24,57714.9,57714.8,3.189]
["binance-futures","BTCUSDT",1725386344927,1.156,57719.2,57719.1,6.453]
["binance-futures","BTCUSDT",1725386380736,23.185,57695.1,57695.0,0.775]
["binance-futures","BTCUSDT",1725386421451,17.188,57697.6,57697.5,6.703]
["binance-futures","BTCUSDT",1725386466554,4.304,57673.9,57673.8,11.777]
["binance-futures","BTCUSDT",1725386490190,4.479,57691.6,57691.5,13.4]
["binance-futures","BTCUSDT",1725386532935,2.467,57647.4,57647.3,24.419]
["binance-futures","BTCUSDT",1725386565901,0.002,57663.0,57662.8,23.039]
["binance-futures","BTCUSDT",1725386613513,15.676,57660.7,57660.6,1.292]
["binance-futures","BTCUSDT",1725386642733,10.239,57636.1,57636.0,3.559]
["binance-futures","BTCUSDT",1725386674757,10.906,57570.0,57569.9,2.613]
["binance-futures","BTCUSDT",1725386715577,6.558,57613.2,57613.1,12.175]
["binance-futures","BTCUSDT",1725386749575,4.464,57604.1,57604.0,5.963]
["binance-futures","BTCUSDT",1725386798716,1.656,57664.9,57664.8,11.89]
["binance-futures","BTCUSDT",1725386824448,15.292,57673.2,57673.1,3.179]
["binance-futures","BTCUSDT",1725386857413,22.978,57698.1,57698.0,0.134]
["binance-futures","BTCUSDT",1725386930587,14.109,57710.0,57709.9,3.032]
["binance-futures","BTCUSDT",1725386941138,15.583,57707.8,57707.7,0.757]
["binance-futures","BTCUSDT",1725387011520,16.348,57695.0,57694.9,8.777]
["binance-futures","BTCUSDT",1725387017886,3.667,57704.6,57704.5,33.078]
["binance-futures","BTCUSDT",1725387052472,20.237,57744.5,57744.4,0.458]
["binance-futures","BTCUSDT",1725387096853,3.126,57748.5,57748.4,7.234]
["binance-futures","BTCUSDT",1725387129816,5.831,57698.1,57698.0,9.488]
["binance-futures","BTCUSDT",1725387202267,12.295,57784.1,57784.0,0.363]
["binance-futures","BTCUSDT",1725387207313,11.143,57786.7,57786.6,1.431]
["binance-futures","BTCUSDT",1725387281470,22.161,57767.9,57767.8,5.48]
["binance-futures","BTCUSDT",1725387321474,5.372,57751.2,57751.1,5.703]
["binance-futures","BTCUSDT",1725387327006,7.963,57751.2,57751.1,0.345]
["binance-futures","BTCUSDT",1725387404804,6.349,57786.1,57786.0,16.837]
["binance-futures","BTCUSDT",1725387442575,4.508,57775.0,57774.9,7.805]
["binance-futures","BTCUSDT",1725387491316,12.215,57776.1,57776.0,4.935]
["binance-futures","BTCUSDT",1725387529313,15.703,57777.0,57776.9,0.867]
["binance-futures","BTCUSDT",1725387576773,4.236,57795.8,57795.7,13.775]
["binance-futures","BTCUSDT",1725387614364,8.928,57830.1,57830.0,1.075]
["binance-futures","BTCUSDT",1725387657506,9.101,57857.9,57857.8,0.132]
["binance-futures","BTCUSDT",1725387698335,7.337,57781.2,57781.1,6.102]
["binance-futures","BTCUSDT",1725387735115,13.074,57799.9,57799.8,6.608]
["binance-futures","BTCUSDT",1725387775232,24.164,57807.2,57807.1,5.306]
["binance-futures","BTCUSDT",1725387813619,17.056,57815.3,57815.2,6.909]
["binance-futures","BTCUSDT",1725387859673,5.283,57757.0,57756.9,11.678]
["binance-futures","BTCUSDT",1725387910532,9.162,57784.9,57784.8,8.829]
["binance-futures","BTCUSDT",1725387948856,2.217,57835.0,57834.9,19.432]
["binance-futures","BTCUSDT",1725387982928,6.307,57850.0,57849.9,9.076]
["binance-futures","BTCUSDT",1725388030243,25.139,57908.1,57908.0,0.067]
["binance-futures","BTCUSDT",1725388066016,17.593,57887.3,57887.2,0.072]
["binance-futures","BTCUSDT",1725388113096,6.973,57885.0,57884.9,17.327]
["binance-futures","BTCUSDT",1725388151170,8.468,57892.0,57891.9,0.499]
["binance-futures","BTCUSDT",1725388188902,11.857,57869.7,57869.6,5.708]
["binance-futures","BTCUSDT",1725388236142,7.581,57894.4,57894.3,7.683]
["binance-futures","BTCUSDT",1725388273684,4.105,57855.9,57855.8,8.409]
["binance-futures","BTCUSDT",1725388310881,8.285,57851.5,57851.4,7.338]
["binance-futures","BTCUSDT",1725388344718,2.399,57906.8,57906.7,10.998]
["binance-futures","BTCUSDT",1725388391790,0.152,57948.8,57948.7,13.314]
["binance-futures","BTCUSDT",1725388434335,3.93,57986.9,57986.8,5.54]
["binance-futures","BTCUSDT",1725388467020,25.249,57982.2,57982.1,1.882]
["binance-futures","BTCUSDT",1725388492542,21.323,57958.0,57957.9,0.931]
["binance-futures","BTCUSDT",1725388545605,6.665,57964.5,57964.4,6.117]
["binance-futures","BTCUSDT",1725388582371,2.634,57912.1,57912.0,7.128]
["binance-futures","BTCUSDT",1725388629517,11.505,57930.4,57930.3,6.267]
["binance-futures","BTCUSDT",1725388665254,12.134,57979.9,57979.8,5.123]
["binance-futures","BTCUSDT",1725388695394,7.975,57994.8,57994.7,1.728]
["binance-futures","BTCUSDT",1725388745370,32.502,57964.2,57964.1,0.087]
["binance-futures","BTCUSDT",1725388782021,8.192,57986.2,57986.1,0.32]
["binance-futures","BTCUSDT",1725388821764,8.588,57995.1,57995.0,9.159]
["binance-futures","BTCUSDT",1725388849479,0.536,58004.8,58004.7,9.607]
["binance-futures","BTCUSDT",1725388903670,8.927,58012.0,58011.9,8.334]
["binance-futures","BTCUSDT",1725388950941,7.723,58019.9,58019.8,9.268]
["binance-futures","BTCUSDT",1725388989638,11.211,58030.0,58029.9,6.977]
["binance-futures","BTCUSDT",1725389011010,21.224,57969.0,57968.9,1.931]
["binance-futures","BTCUSDT",1725389067466,4.558,57976.3,57976.2,9.839]
["binance-futures","BTCUSDT",1725389104741,5.802,58004.9,58004.8,3.934]
["binance-futures","BTCUSDT",1725389142764,5.21,57988.0,57987.9,13.638]
["binance-futures","BTCUSDT",1725389202861,8.25,58009.3,58009.2,0.194]
["binance-futures","BTCUSDT",1725389227454,4.757,58010.0,58009.9,6.684]
["binance-futures","BTCUSDT",1725389274141,0.101,58007.8,58007.7,13.463]
["binance-futures","BTCUSDT",1725389310258,16.845,58001.4,58001.3,0.042]
["binance-futures","BTCUSDT",1725389346100,11.278,57965.9,57965.8,4.01]
["binance-futures","BTCUSDT",1725389412032,4.761,57982.0,57981.9,15.81]
["binance-futures","BTCUSDT",1725389433305,0.173,57998.6,57998.5,12.631]
["binance-futures","BTCUSDT",1725389481666,0.579,57949.1,57949.0,10.449]
["binance-futures","BTCUSDT",1725389517702,5.46,57910.1,57910.0,1.605]
["binance-futures","BTCUSDT",1725389577258,7.419,57971.4,57971.3,23.502]
["binance-futures","BTCUSDT",1725389604530,0.09,57987.0,57986.9,15.774]
["binance-futures","BTCUSDT",1725389647949,13.226,57957.9,57957.8,9.901]
["binance-futures","BTCUSDT",1725389686594,2.136,57956.0,57955.9,15.743]
["binance-futures","BTCUSDT",1725389743237,7.185,57932.0,57931.9,3.058]
["binance-futures","BTCUSDT",1725389773232,13.608,57921.9,57921.8,4.841]
["binance-futures","BTCUSDT",1725389821489,0.124,57925.1,57925.0,24.514]
["binance-futures","BTCUSDT",1725389858311,4.237,57933.7,57933.6,5.212]
["binance-futures","BTCUSDT",1725389913872,20.023,57907.3,57907.2,0.131]
["binance-futures","BTCUSDT",1725389948269,0.038,57885.7,57885.6,18.243]
["binance-futures","BTCUSDT",1725389987892,9.516,57898.0,57897.9,3.415]
["binance-futures","BTCUSDT",1725390025335,14.991,57928.1,57928.0,7.557]
["binance-futures","BTCUSDT",1725390073418,8.39,57917.5,57917.4,12.842]
["binance-futures","BTCUSDT",1725390126073,7.929,57904.8,57904.7,9.055]
["binance-futures","BTCUSDT",1725390156067,7.072,57912.7,57912.6,0.954]
["binance-futures","BTCUSDT",1725390194023,3.299,57939.1,57939.0,9.037]
["binance-futures","BTCUSDT",1725390229240,12.674,57921.1,57921.0,6.207]
["binance-futures","BTCUSDT",1725390276132,1.782,57970.4,57970.3,9.777]
["binance-futures","BTCUSDT",1725390309016,9.456,57995.9,57995.8,2.11]
["binance-futures","BTCUSDT",1725390352974,6.446,58000.3,58000.2,7.596]
["binance-futures","BTCUSDT",1725390391019,0.002,58018.0,58017.4,7.216]
["binance-futures","BTCUSDT",1725390432825,10.378,58018.1,58018.0,0.762]
["binance-futures","BTCUSDT",1725390469940,0.413,57989.4,57989.3,10.337]
["binance-futures","BTCUSDT",1725390507471,3.835,58001.6,58001.5,14.068]
["binance-futures","BTCUSDT",1725390543858,3.563,58048.6,58048.5,10.414]
["binance-futures","BTCUSDT",1725390585250,0.127,58023.0,58022.9,22.656]
["binance-futures","BTCUSDT",1725390629071,4.866,58000.2,58000.1,9.916]
["binance-futures","BTCUSDT",1725390672669,0.733,58102.0,58101.9,22.315]
["binance-futures","BTCUSDT",1725390705253,7.283,58119.4,58119.3,2.644]
["binance-futures","BTCUSDT",1725390739302,22.485,58067.4,58067.3,0.008]
["binance-futures","BTCUSDT",1725390781669,12.374,58088.7,58088.6,1.579]
["binance-futures","BTCUSDT",1725390821963,10.968,58116.8,58116.7,2.66]
["binance-futures","BTCUSDT",1725390868592,1.807,58121.0,58120.9,18.639]
["binance-futures","BTCUSDT",1725390906673,17.833,58086.4,58086.3,8.364]
["binance-futures","BTCUSDT",1725390946830,7.332,58080.1,58080.0,3.825]
["binance-futures","BTCUSDT",1725390994070,32.412,58078.0,58077.9,0.275]
["binance-futures","BTCUSDT",1725391030618,30.491,58053.0,58052.9,5.476]
["binance-futures","BTCUSDT",1725391112449,5.297,58081.5,58081.4,17.91]
["binance-futures","BTCUSDT",1725391156426,0.107,58081.0,58080.9,30.653]
["binance-futures","BTCUSDT",1725391206374,6.92,58127.9,58127.8,7.423]
["binance-futures","BTCUSDT",1725391212404,6.023,58123.8,58123.7,8.724]
["binance-futures","BTCUSDT",1725391282485,4.696,58209.3,58209.2,4.711]
["binance-futures","BTCUSDT",1725391310074,6.421,58220.0,58219.9,1.892]
["binance-futures","BTCUSDT",1725391321658,4.968,58215.2,58215.1,12.857]
["binance-futures","BTCUSDT",1725391394818,1.835,58168.3,58168.2,7.354]
["binance-futures","BTCUSDT",1725391432635,5.799,58195.5,58195.4,0.259]
["binance-futures","BTCUSDT",1725391479652,6.578,58128.0,58127.9,5.13]
["binance-futures","BTCUSDT",1725391510521,18.685,58098.7,58098.6,5.123]
["binance-futures","BTCUSDT",1725391558751,6.82,58066.7,58066.6,6.822]
["binance-futures","BTCUSDT",1725391598327,7.444,58067.7,58067.6,0.231]
["binance-futures","BTCUSDT",1725391638407,8.685,58054.9,58054.8,5.917]
["binance-futures","BTCUSDT",1725391670713,10.342,58038.1,58038.0,7.213]
["binance-futures","BTCUSDT",1725391725988,4.792,58036.1,58036.0,16.741]
["binance-futures","BTCUSDT",1725391774693,6.207,57992.9,57992.8,12.502]
["binance-futures","BTCUSDT",1725391809344,11.556,58021.5,58021.4,4.118]
["binance-futures","BTCUSDT",1725391833855,15.405,58010.0,58009.9,5.921]
["binance-futures","BTCUSDT",1725391889674,6.641,57936.3,57936.2,2.001]
["binance-futures","BTCUSDT",1725391922979,6.88,57915.6,57915.5,9.457]
["binance-futures","BTCUSDT",1725391957468,6.454,57947.6,57947.5,5.788]
["binance-futures","BTCUSDT",1725392005654,0.955,57938.0,57937.9,11.729]
["binance-futures","BTCUSDT",1725392033705,7.266,57967.1,57967.0,8.188]
["binance-futures","BTCUSDT",1725392091105,6.001,57936.9,57936.8,24.743]
["binance-futures","BTCUSDT",1725392126699,5.746,57893.8,57893.7,9.13]
["binance-futures","BTCUSDT",1725392159712,1.379,57863.2,57863.1,23.587]
["binance-futures","BTCUSDT",1725392183067,8.599,57902.9,57902.8,2.862]
["binance-futures","BTCUSDT",1725392242105,0.142,57878.9,57878.8,9.405]
["binance-futures","BTCUSDT",1725392287488,6.042,57853.7,57853.6,10.414]
["binance-futures","BTCUSDT",1725392322483,3.897,57868.8,57868.7,8.859]
["binance-futures","BTCUSDT",1725392341976,2.461,57911.0,57910.9,12.029]
["binance-futures","BTCUSDT",1725392411137,0.862,57842.9,57842.8,9.709]
["binance-futures","BTCUSDT",1725392446994,2.414,57857.0,57856.9,21.885]
["binance-futures","BTCUSDT",1725392483378,12.493,57856.1,57856.0,0.148]
["binance-futures","BTCUSDT",1725392540585,1.734,57876.1,57876.0,11.972]
["binance-futures","BTCUSDT",1725392565081,4.554,57896.1,57896.0,16.737]
["binance-futures","BTCUSDT",1725392615564,10.159,57893.6,57893.5,6.078]
["binance-futures","BTCUSDT",1725392654213,0.141,57924.6,57924.5,26.74]
["binance-futures","BTCUSDT",1725392691934,1.032,57925.1,57925.0,7.088]
["binance-futures","BTCUSDT",1725392713506,7.223,57888.0,57887.9,1.403]
["binance-futures","BTCUSDT",1725392779094,2.731,57873.0,57872.9,18.434]
["binance-futures","BTCUSDT",1725392814436,4.913,57837.1,57837.0,5.279]
["binance-futures","BTCUSDT",1725392859572,7.269,57888.0,57887.9,15.7]
["binance-futures","BTCUSDT",1725392914431,8.351,57904.3,57904.2,6.089]
["binance-futures","BTCUSDT",1725392946657,0.002,57898.5,57897.9,0.009]
["binance-futures","BTCUSDT",1725392985957,7.111,57945.5,57945.4,7.873]
["binance-futures","BTCUSDT",1725393018380,0.131,58017.1,58017.0,13.202]
["binance-futures","BTCUSDT",1725393064939,0.219,58003.7,58003.6,19.159]
["binance-futures","BTCUSDT",1725393092808,22.82,57996.1,57996.0,0.234]
["binance-futures","BTCUSDT",1725393136448,22.2,57998.6,57998.5,10.975]
["binance-futures","BTCUSDT",1725393171136,7.766,57992.7,57992.6,2.351]
["binance-futures","BTCUSDT",1725393216546,0.002,57983.0,57982.3,3.504]
["binance-futures","BTCUSDT",1725393251846,15.461,57976.9,57976.8,1.166]
["binance-futures","BTCUSDT",1725393287104,5.361,57977.1,57977.0,12.243]
["binance-futures","BTCUSDT",1725393322288,0.334,58029.0,58028.9,16.55]
["binance-futures","BTCUSDT",1725393366744,0.25,58025.9,58025.8,21.852]
["binance-futures","BTCUSDT",1725393418898,0.829,58069.4,58069.3,9.154]
["binance-futures","BTCUSDT",1725393452316,14.288,58077.0,58076.9,4.275]
["binance-futures","BTCUSDT",1725393487939,10.621,58024.1,58024.0,5.948]
["binance-futures","BTCUSDT",1725393524735,5.549,58018.1,58018.0,4.666]
["binance-futures","BTCUSDT",1725393572545,5.694,57991.0,57990.9,12.268]
["binance-futures","BTCUSDT",1725393608599,5.956,58045.4,58045.3,0.389]
["binance-futures","BTCUSDT",1725393644409,0.047,58064.2,58064.1,15.558]
["binance-futures","BTCUSDT",1725393691329,5.184,58076.0,58075.9,0.165]
["binance-futures","BTCUSDT",1725393734255,11.701,58103.1,58103.0,5.179]
["binance-futures","BTCUSDT",1725393778095,23.713,58096.5,58096.4,0.968]
["binance-futures","BTCUSDT",1725393819463,7.493,58122.1,58122.0,1.254]
["binance-futures","BTCUSDT",1725393860005,0.197,58116.0,58115.9,8.765]
["binance-futures","BTCUSDT",1725393898766,5.669,58090.1,58090.0,7.147]
["binance-futures","BTCUSDT",1725393944431,2.637,58080.0,58079.9,11.401]
["binance-futures","BTCUSDT",1725393995779,18.438,58070.1,58070.0,4.646]
["binance-futures","BTCUSDT",1725394035063,8.542,58109.0,58108.9,5.235]
["binance-futures","BTCUSDT",1725394075404,5.252,58093.1,58093.0,6.314]
["binance-futures","BTCUSDT",1725394121252,8.855,58141.3,58141.2,4.941]
["binance-futures","BTCUSDT",1725394162756,9.151,58157.2,58157.1,6.373]
["binance-futures","BTCUSDT",1725394200815,17.69,58151.5,58151.4,9.262]
["binance-futures","BTCUSDT",1725394249720,15.801,58118.4,58118.3,1.758]
["binance-futures","BTCUSDT",1725394286323,13.296,58106.2,58106.1,6.447]
["binance-futures","BTCUSDT",1725394339126,3.713,58122.5,58122.4,10.216]
["binance-futures","BTCUSDT",1725394383009,0.155,58138.4,58138.3,18.77]
["binance-futures","BTCUSDT",1725394424711,4.488,58169.9,58169.8,10.985]
["binance-futures","BTCUSDT",1725394503405,6.197,58169.4,58169.3,8.529]
["binance-futures","BTCUSDT",1725394512253,5.866,58187.6,58187.5,4.614]
["binance-futures","BTCUSDT",1725394563224,6.715,58180.1,58180.0,4.153]
["binance-futures","BTCUSDT",1725394599155,7.686,58133.6,58133.5,6.978]
["binance-futures","BTCUSDT",1725394636429,8.737,58114.0,58113.9,8.557]
["binance-futures","BTCUSDT",1725394722211,3.63,58110.3,58110.2,21.393]
["binance-futures","BTCUSDT",1725394729243,10.862,58117.6,58117.5,5.45]
["binance-futures","BTCUSDT",1725394772886,5.385,58134.6,58134.5,12.226]
["binance-futures","BTCUSDT",1725394823101,12.672,58125.0,58124.9,0.278]
["binance-futures","BTCUSDT",1725394909767,5.987,58176.0,58175.9,6.665]
["binance-futures","BTCUSDT",1725394921766,6.649,58183.3,58183.2,8.132]
["binance-futures","BTCUSDT",1725394960693,7.084,58200.0,58199.9,23.826]
["binance-futures","BTCUSDT",1725395044264,8.593,58168.2,58168.1,0.827]
["binance-futures","BTCUSDT",1725395073304,6.11,58136.0,58135.9,5.837]
["binance-futures","BTCUSDT",1725395088081,8.312,58140.4,58140.3,9.394]
["binance-futures","BTCUSDT",1725395172410,11.018,58144.2,58144.1,1.214]
["binance-futures","BTCUSDT",1725395178441,18.262,58137.5,58137.4,2.814]
["binance-futures","BTCUSDT",1725395253158,10.366,58129.9,58129.8,1.716]
["binance-futures","BTCUSDT",1725395273883,6.329,58126.1,58126.0,5.72]
["binance-futures","BTCUSDT",1725395359219,2.467,58112.8,58112.7,13.479]
["binance-futures","BTCUSDT",1725395403172,26.216,58126.3,58126.2,3.004]
["binance-futures","BTCUSDT",1725395409135,0.451,58126.3,58126.2,7.626]
["binance-futures","BTCUSDT",1725395485559,5.542,58179.9,58179.8,9.14]
["binance-futures","BTCUSDT",1725395505100,8.563,58185.1,58185.0,10.29]
["binance-futures","BTCUSDT",1725395596359,7.47,58177.5,58177.4,8.609]
["binance-futures","BTCUSDT",1725395641056,25.282,58143.3,58143.2,0.078]
["binance-futures","BTCUSDT",1725395666528,0.462,58155.0,58154.9,25.592]
["binance-futures","BTCUSDT",1725395740559,9.56,58154.1,58154.0,6.262]
["binance-futures","BTCUSDT",1725395781232,14.271,58175.6,58175.5,0.465]
["binance-futures","BTCUSDT",1725395837781,0.464,58151.2,58151.1,8.583]
["binance-futures","BTCUSDT",1725395858014,18.564,58136.1,58136.0,3.531]
["binance-futures","BTCUSDT",1725395936591,5.866,58164.3,58164.2,13.768]
["binance-futures","BTCUSDT",1725395979532,38.722,58170.0,58169.9,2.877]
["binance-futures","BTCUSDT",1725396021759,16.04,58150.9,58150.8,7.598]
["binance-futures","BTCUSDT",1725396037512,30.22,58122.8,58122.7,0.092]
["binance-futures","BTCUSDT",1725396113363,15.683,58097.5,58097.4,4.689]
["binance-futures","BTCUSDT",1725396158502,9.878,58056.0,58055.9,8.0]
["binance-futures","BTCUSDT",1725396198923,7.311,58045.7,58045.6,7.81]
["binance-futures","BTCUSDT",1725396238397,11.259,58099.7,58099.6,7.033]
["binance-futures","BTCUSDT",1725396255921,0.135,58111.7,58111.6,30.609]
["binance-futures","BTCUSDT",1725396333234,10.106,58082.8,58082.7,9.107]
["binance-futures","BTCUSDT",1725396373605,9.499,58094.3,58094.2,0.652]
["binance-futures","BTCUSDT",1725396433423,10.036,58083.7,58083.6,1.351]
["binance-futures","BTCUSDT",1725396449988,24.887,58083.7,58083.6,0.181]
["binance-futures","BTCUSDT",1725396536686,12.514,58047.5,58047.4,6.671]
["binance-futures","BTCUSDT",1725396576472,14.35,58048.2,58048.1,12.603]
["binance-futures","BTCUSDT",1725396617432,10.802,58048.4,58048.3,10.603]
["binance-futures","BTCUSDT",1725396676689,1.524,58035.6,58035.5,17.166]
["binance-futures","BTCUSDT",1725396712443,6.399,58044.8,58044.7,10.344]
["binance-futures","BTCUSDT",1725396757384,10.464,58039.5,58039.4,6.898]
["binance-futures","BTCUSDT",1725396811620,24.283,58039.5,58039.4,1.76]
["binance-futures","BTCUSDT",1725396863843,2.43,58036.2,58036.1,14.695]
["binance-futures","BTCUSDT",1725396900609,5.365,58138.1,58138.0,10.037]
["binance-futures","BTCUSDT",1725396934206,2.142,58199.1,58199.0,12.566]
["binance-futures","BTCUSDT",1725396972515,13.353,58184.7,58184.6,7.05]
["binance-futures","BTCUSDT",1725397025768,11.533,58162.8,58162.7,9.099]
["binance-futures","BTCUSDT",1725397079775,2.476,58180.1,58180.0,17.34]
["binance-futures","BTCUSDT",1725397122005,19.121,58160.7,58160.6,8.208]
["binance-futures","BTCUSDT",1725397169048,5.655,58151.4,58151.3,14.317]
["binance-futures","BTCUSDT",1725397206911,0.162,58212.9,58212.8,23.835]
["binance-futures","BTCUSDT",1725397253504,6.369,58169.3,58169.2,8.457]
["binance-futures","BTCUSDT",1725397297436,5.478,58165.2,58165.1,11.498]
["binance-futures","BTCUSDT",1725397338288,4.519,58164.4,58164.3,6.164]
["binance-futures","BTCUSDT",1725397394632,6.899,58178.0,58177.9,6.015]
["binance-futures","BTCUSDT",1725397442543,5.869,58165.2,58165.1,19.613]
["binance-futures","BTCUSDT",1725397500145,11.949,58144.6,58144.5,7.491]
["binance-futures","BTCUSDT",1725397541198,8.574,58107.4,58107.3,9.486]
["binance-futures","BTCUSDT",1725397584835,2.979,58144.0,58143.9,15.701]
["binance-futures","BTCUSDT",1725397627218,8.407,58116.1,58116.0,7.215]
["binance-futures","BTCUSDT",1725397681777,18.186,58150.2,58150.1,1.682]
["binance-futures","BTCUSDT",1725397730374,7.698,58124.7,58124.6,9.72]
["binance-futures","BTCUSDT",1725397789406,3.65,58142.0,58141.9,17.866]
["binance-futures","BTCUSDT",1725397832848,0.292,58156.9,58156.8,23.317]
["binance-futures","BTCUSDT",1725397878057,0.449,58164.1,58164.0,8.986]
["binance-futures","BTCUSDT",1725397930113,0.175,58171.8,58171.7,15.269]
["binance-futures","BTCUSDT",1725397972007,7.434,58185.2,58185.1,6.948]
["binance-futures","BTCUSDT",1725398031204,34.811,58135.5,58135.4,0.156]
["binance-futures","BTCUSDT",1725398076105,7.695,58137.0,58136.9,8.624]
["binance-futures","BTCUSDT",1725398137408,4.038,58100.1,58100.0,16.727]
["binance-futures","BTCUSDT",1725398188855,7.842,58128.0,58127.9,7.77]
["binance-futures","BTCUSDT",1725398238297,9.376,58160.2,58160.1,11.612]
["binance-futures","BTCUSDT",1725398278504,6.174,58154.1,58154.0,7.429]
["binance-futures","BTCUSDT",1725398348918,3.893,58135.6,58135.5,10.889]
["binance-futures","BTCUSDT",1725398392205,6.936,58087.0,58086.9,6.275]
["binance-futures","BTCUSDT",1725398446075,4.639,58059.0,58058.9,10.102]
["binance-futures","BTCUSDT",1725398486402,2.13,58059.1,58059.0,14.239]
["binance-futures","BTCUSDT",1725398522140,10.126,58064.7,58064.6,3.102]
["binance-futures","BTCUSDT",1725398583068,13.315,58054.4,58054.3,7.893]
["binance-futures","BTCUSDT",1725398626783,10.888,58032.1,58032.0,6.322]
["binance-futures","BTCUSDT",1725398681236,1.611,58022.7,58022.6,10.344]
["binance-futures","BTCUSDT",1725398711891,3.747,58044.8,58044.7,13.927]
["binance-futures","BTCUSDT",1725398773142,2.846,57984.5,57984.4,8.195]
["binance-futures","BTCUSDT",1725398809654,8.011,58035.6,58035.5,5.576]
["binance-futures","BTCUSDT",1725398846754,2.31,57982.7,57982.6,8.367]
["binance-futures","BTCUSDT",1725398919753,1.307,58008.5,58008.4,14.335]
["binance-futures","BTCUSDT",1725398940611,45.029,58020.0,58019.9,9.081]
["binance-futures","BTCUSDT",1725398981495,11.913,57965.1,57965.0,0.463]
["binance-futures","BTCUSDT",1725399032396,10.482,57953.7,57953.6,6.5]
["binance-futures","BTCUSDT",1725399105454,5.051,57946.1,57946.0,18.792]
["binance-futures","BTCUSDT",1725399130476,0.207,57953.7,57953.6,10.199]
["binance-futures","BTCUSDT",1725399171414,5.475,57965.1,57965.0,3.799]
["binance-futures","BTCUSDT",1725399212341,3.324,57986.2,57986.1,4.079]
["binance-futures","BTCUSDT",1725399263212,0.268,57997.5,57997.4,8.083]
["binance-futures","BTCUSDT",1725399339110,23.543,57990.1,57990.0,5.257]
["binance-futures","BTCUSDT",1725399351505,13.654,57990.1,57990.0,2.852]
["binance-futures","BTCUSDT",1725399409139,2.729,57994.6,57994.5,11.538]
["binance-futures","BTCUSDT",1725399456318,5.832,58000.7,58000.6,6.343]
["binance-futures","BTCUSDT",1725399532254,4.265,57986.8,57986.7,11.445]
["binance-futures","BTCUSDT",1725399556185,1.837,57986.8,57986.7,6.484]
["binance-futures","BTCUSDT",1725399651418,7.366,58003.6,58003.5,1.165]
["binance-futures","BTCUSDT",1725399657487,4.794,58003.6,58003.5,3.116]
["binance-futures","BTCUSDT",1725399723131,2.975,58007.0,58006.9,8.452]
["binance-futures","BTCUSDT",1725399754441,0.128,58034.1,58034.0,11.281]
["binance-futures","BTCUSDT",1725399797782,6.193,58040.1,58040.0,833.048]
["binance-futures","BTCUSDT",1725399883706,5.277,57977.9,57977.8,5.389]
["binance-futures","BTCUSDT",1725399898109,1.551,57977.9,57977.8,5.694]
["binance-futures","BTCUSDT",1725399978619,0.54,58040.0,58039.9,3.93]
["binance-futures","BTCUSDT",1725400015688,142.662,58020.0,58019.9,6.626]
["binance-futures","BTCUSDT",1725400022368,139.481,58020.0,58019.9,5.883]
["binance-futures","BTCUSDT",1725400125616,7.91,58016.4,58016.3,0.46]
["binance-futures","BTCUSDT",1725400143712,9.75,58014.0,58013.9,1.392]
["binance-futures","BTCUSDT",1725400233363,5.969,58008.0,58007.9,0.042]
["binance-futures","BTCUSDT",1725400282161,0.555,58009.2,58009.1,7.648]
["binance-futures","BTCUSDT",1725400339745,13.9,58001.1,58001.0,0.406]
["binance-futures","BTCUSDT",1725400350706,18.358,58001.1,58001.0,0.027]
["binance-futures","BTCUSDT",1725400432654,1.237,57989.9,57989.8,4.03]
["binance-futures","BTCUSDT",1725400496357,2.881,58039.5,58039.0,4.02]
["binance-futures","BTCUSDT",1725400540565,8.517,58040.1,58040.0,5.271]
["binance-futures","BTCUSDT",1725400592842,1.811,58098.6,58098.5,9.459]
["binance-futures","BTCUSDT",1725400631170,5.547,58115.4,58115.3,0.247]
["binance-futures","BTCUSDT",1725400673624,9.457,58074.1,58074.0,0.309]
["binance-futures","BTCUSDT",1725400726393,0.172,58071.4,58071.3,10.097]
["binance-futures","BTCUSDT",1725400776317,2.697,58079.5,58079.4,3.712]
["binance-futures","BTCUSDT",1725400824550,2.503,58073.5,58073.4,0.776]
["binance-futures","BTCUSDT",1725400861588,7.059,58107.2,58107.1,13.244]
["binance-futures","BTCUSDT",1725400903751,1.314,58107.2,58107.1,15.891]
["binance-futures","BTCUSDT",1725400957861,11.944,58094.6,58094.5,10.179]
["binance-futures","BTCUSDT",1725401006155,5.335,58065.5,58065.4,11.615]
["binance-futures","BTCUSDT",1725401038133,5.38,58116.8,58116.7,12.595]
["binance-futures","BTCUSDT",1725401086401,27.968,58138.6,58138.5,0.122]
["binance-futures","BTCUSDT",1725401124665,6.926,58083.1,58083.0,0.005]
["binance-futures","BTCUSDT",1725401166969,17.266,58071.2,58071.1,7.209]
["binance-futures","BTCUSDT",1725401216035,4.804,58097.0,58096.9,6.918]
["binance-futures","BTCUSDT",1725401254447,0.407,58039.0,58038.9,16.231]
["binance-futures","BTCUSDT",1725401304035,14.533,58019.4,58019.3,6.303]
["binance-futures","BTCUSDT",1725401339716,7.864,57957.8,57957.7,1.352]
["binance-futures","BTCUSDT",1725401385970,10.393,57955.6,57955.5,1.365]
["binance-futures","BTCUSDT",1725401422105,0.321,57946.1,57946.0,10.871]
["binance-futures","BTCUSDT",1725401460201,7.558,57910.4,57910.3,6.744]
["binance-futures","BTCUSDT",1725401508851,25.28,57944.0,57943.9,0.383]
["binance-futures","BTCUSDT",1725401550900,7.408,57930.8,57930.7,2.459]
["binance-futures","BTCUSDT",1725401588417,13.583,57932.6,57932.5,0.247]
["binance-futures","BTCUSDT",1725401637882,1.004,57977.1,57977.0,7.484]
["binance-futures","BTCUSDT",1725401682339,3.801,57985.8,57985.7,8.585]
["binance-futures","BTCUSDT",1725401725251,5.754,57959.7,57959.6,7.048]
["binance-futures","BTCUSDT",1725401777006,3.412,57964.5,57964.4,14.871]
["binance-futures","BTCUSDT",1725401820334,1.738,57917.2,57917.1,5.655]
["binance-futures","BTCUSDT",1725401873946,3.1,57956.4,57956.3,5.332]
["binance-futures","BTCUSDT",1725401909102,0.172,57969.6,57969.5,13.284]
["binance-futures","BTCUSDT",1725401958695,0.125,58007.3,58007.2,25.96]
["binance-futures","BTCUSDT",1725402012213,0.171,58041.8,58041.7,33.852]
["binance-futures","BTCUSDT",1725402052349,8.576,58009.7,58009.6,0.687]
["binance-futures","BTCUSDT",1725402082274,0.268,58022.8,58022.7,7.019]
["binance-futures","BTCUSDT",1725402150080,4.767,57985.1,57985.0,5.153]
["binance-futures","BTCUSDT",1725402193839,0.102,57982.7,57982.6,25.708]
["binance-futures","BTCUSDT",1725402243169,4.8,58007.1,58007.0,21.207]
["binance-futures","BTCUSDT",1725402287255,0.282,58003.0,58002.9,31.284]
["binance-futures","BTCUSDT",1725402323647,0.174,57984.3,57984.2,19.982]
["binance-futures","BTCUSDT",1725402382681,11.152,57923.9,57923.8,7.249]
["binance-futures","BTCUSDT",1725402422266,1.023,57923.1,57923.0,16.309]
["binance-futures","BTCUSDT",1725402475102,13.262,57930.0,57929.9,4.898]
["binance-futures","BTCUSDT",1725402504154,7.092,57924.9,57924.8,11.437]
["binance-futures","BTCUSDT",1725402563307,11.911,57936.3,57936.2,3.314]
["binance-futures","BTCUSDT",1725402616821,10.296,57945.1,57945.0,3.29]
["binance-futures","BTCUSDT",1725402658476,8.583,57960.5,57960.4,3.193]
["binance-futures","BTCUSDT",1725402733022,0.624,57922.0,57921.9,8.943]
["binance-futures","BTCUSDT",1725402755133,8.711,57940.2,57940.1,5.861]
["binance-futures","BTCUSDT",1725402800705,12.296,57914.6,57914.5,4.928]
["binance-futures","BTCUSDT",1725402857398,112.481,57920.0,57919.9,3.942]
["binance-futures","BTCUSDT",1725402926505,10.809,57919.4,57919.3,1.645]
["binance-futures","BTCUSDT",1725402961447,20.796,57912.3,57912.2,2.36]
["binance-futures","BTCUSDT",1725403004270,8.674,57889.1,57889.0,10.522]
["binance-futures","BTCUSDT",1725403046530,8.341,57893.5,57893.4,0.519]
["binance-futures","BTCUSDT",1725403095844,8.337,57892.6,57892.5,10.191]
["binance-futures","BTCUSDT",1725403154451,10.17,57854.2,57854.1,8.934]
["binance-futures","BTCUSDT",1725403167306,0.01,57856.7,57856.6,17.236]
["binance-futures","BTCUSDT",1725403218291,1.247,57860.1,57860.0,9.929]
["binance-futures","BTCUSDT",1725403261316,11.849,57852.4,57852.3,11.174]
["binance-futures","BTCUSDT",1725403324812,8.12,57864.9,57864.8,0.311]
["binance-futures","BTCUSDT",1725403355915,7.646,57858.0,57857.9,3.741]
["binance-futures","BTCUSDT",1725403395745,8.5,57893.5,57893.4,5.699]
["binance-futures","BTCUSDT",1725403447558,4.178,57868.1,57868.0,6.332]
["binance-futures","BTCUSDT",1725403507379,13.406,57863.7,57863.6,1.52]
["binance-futures","BTCUSDT",1725403532925,0.42,57851.6,57851.5,7.927]
["binance-futures","BTCUSDT",1725403587233,5.708,57881.3,57881.2,9.937]
["binance-futures","BTCUSDT",1725403629771,6.547,57858.8,57858.7,6.121]
["binance-futures","BTCUSDT",1725403688534,1.388,57880.0,57879.9,6.441]
["binance-futures","BTCUSDT",1725403728223,24.795,57873.3,57873.2,0.317]
["binance-futures","BTCUSDT",1725403771566,0.063,57873.3,57873.2,34.893]
["binance-futures","BTCUSDT",1725403830336,8.289,57873.8,57873.7,9.903]
["binance-futures","BTCUSDT",1725403872817,1.406,57837.0,57836.9,9.039]
["binance-futures","BTCUSDT",1725403929955,5.235,57842.8,57842.7,6.239]
["binance-futures","BTCUSDT",1725403963944,11.771,57876.0,57875.9,6.47]
["binance-futures","BTCUSDT",1725404011556,1.178,57861.4,57861.3,6.835]
["binance-futures","BTCUSDT",1725404064835,0.633,57855.9,57855.8,20.684]
["binance-futures","BTCUSDT",1725404117604,1.342,57841.9,57841.8,12.014]
["binance-futures","BTCUSDT",1725404196809,0.314,57851.6,57851.5,5.515]
["binance-futures","BTCUSDT",1725404202799,5.077,57860.0,57859.9,4.833]
["binance-futures","BTCUSDT",1725404244851,0.319,57851.7,57851.6,28.622]
["binance-futures","BTCUSDT",1725404296834,16.861,57850.1,57850.0,0.844]
["binance-futures","BTCUSDT",1725404341734,5.454,57835.6,57835.5,0.27]
["binance-futures","BTCUSDT",1725404424218,12.171,57845.0,57844.9,22.195]
["binance-futures","BTCUSDT",1725404429084,12.066,57863.1,57863.0,2.365]
["binance-futures","BTCUSDT",1725404467291,4.723,57855.8,57855.7,4.969]
["binance-futures","BTCUSDT",1725404547165,10.76,57816.4,57816.3,1.062]
["binance-futures","BTCUSDT",1725404552585,4.407,57816.3,57816.2,19.759]
["binance-futures","BTCUSDT",1725404630028,5.68,57821.1,57821.0,5.002]
["binance-futures","BTCUSDT",1725404636114,8.116,57821.1,57821.0,1.349]
["binance-futures","BTCUSDT",1725404678656,5.496,57791.0,57790.9,6.156]
["binance-futures","BTCUSDT",1725404753728,1.067,57763.3,57763.2,13.891]
["binance-futures","BTCUSDT",1725404798754,0.631,57748.0,57747.9,18.579]
["binance-futures","BTCUSDT",1725404834335,5.345,57718.8,57718.7,4.419]
["binance-futures","BTCUSDT",1725404872277,5.392,57746.0,57745.9,8.66]
["binance-futures","BTCUSDT",1725404916119,2.102,57756.2,57756.1,5.113]
["binance-futures","BTCUSDT",1725404954910,9.066,57721.1,57721.0,0.084]
["binance-futures","BTCUSDT",1725404999109,6.703,57710.1,57710.0,0.137]
["binance-futures","BTCUSDT",1725405031112,4.371,57710.0,57709.9,4.962]
["binance-futures","BTCUSDT",1725405071505,7.496,57710.9,57710.8,1.747]
["binance-futures","BTCUSDT",1725405118855,4.995,57690.2,57690.1,2.89]
["binance-futures","BTCUSDT",1725405157156,5.192,57736.0,57735.9,8.213]
["binance-futures","BTCUSDT",1725405208580,11.217,57747.8,57747.7,0.896]
["binance-futures","BTCUSDT",1725405246311,23.017,57754.8,57754.7,2.099]
["binance-futures","BTCUSDT",1725405286682,31.339,57762.2,57762.1,2.42]
["binance-futures","BTCUSDT",1725405338748,3.181,57753.7,57753.6,4.812]
["binance-futures","BTCUSDT",1725405377864,7.03,57743.1,57743.0,4.686]
["binance-futures","BTCUSDT",1725405414716,6.566,57715.4,57715.3,6.708]
["binance-futures","BTCUSDT",1725405471404,0.47,57726.5,57726.4,11.841]
["binance-futures","BTCUSDT",1725405510622,1.4,57725.9,57725.8,17.153]
["binance-futures","BTCUSDT",1725405560004,0.054,57757.4,57757.3,20.207]
["binance-futures","BTCUSDT",1725405592454,0.12,57746.1,57746.0,9.597]
["binance-futures","BTCUSDT",1725405644277,13.393,57765.3,57765.2,3.52]
["binance-futures","BTCUSDT",1725405694640,0.143,57772.8,57772.7,9.598]
["binance-futures","BTCUSDT",1725405737597,9.412,57771.1,57771.0,4.097]
["binance-futures","BTCUSDT",1725405767436,6.009,57764.8,57764.7,9.126]
["binance-futures","BTCUSDT",1725405835254,1.507,57755.0,57754.9,5.611]
["binance-futures","BTCUSDT",1725405876423,0.461,57720.1,57720.0,10.439]
["binance-futures","BTCUSDT",1725405928093,14.699,57720.1,57719.4,0.003]
["binance-futures","BTCUSDT",1725405968623,0.696,57700.2,57700.1,6.658]
["binance-futures","BTCUSDT",1725406003550,5.547,57676.8,57676.7,9.681]
["binance-futures","BTCUSDT",1725406056325,13.875,57670.5,57670.4,1.081]
["binance-futures","BTCUSDT",1725406092001,3.489,57650.5,57650.4,5.375]
["binance-futures","BTCUSDT",1725406141077,25.437,57659.1,57659.0,0.098]
["binance-futures","BTCUSDT",1725406166882,4.755,57648.2,57648.1,7.646]
["binance-futures","BTCUSDT",1725406217297,0.89,57649.8,57649.7,12.685]
["binance-futures","BTCUSDT",1725406263831,11.733,57632.1,57632.0,2.262]
["binance-futures","BTCUSDT",1725406301941,9.411,57645.9,57645.8,4.954]
["binance-futures","BTCUSDT",1725406321333,16.08,57677.7,57677.6,4.563]
["binance-futures","BTCUSDT",1725406388439,5.96,57653.3,57653.2,0.668]
["binance-futures","BTCUSDT",1725406430480,6.265,57681.9,57681.8,1.919]
["binance-futures","BTCUSDT",1725406481549,0.068,57658.0,57657.9,5.659]
["binance-futures","BTCUSDT",1725406539667,3.434,57652.0,57651.9,2.747]
["binance-futures","BTCUSDT",1725406561412,6.916,57651.1,57651.0,5.222]
["binance-futures","BTCUSDT",1725406612843,3.305,57642.1,57642.0,6.848]
["binance-futures","BTCUSDT",1725406651835,10.022,57655.5,57655.4,3.282]
["binance-futures","BTCUSDT",1725406703681,18.884,57662.1,57662.0,2.171]
["binance-futures","BTCUSDT",1725406724211,1.066,57664.0,57663.9,5.521]
["binance-futures","BTCUSDT",1725406785093,13.96,57641.9,57641.8,0.092]
["binance-futures","BTCUSDT",1725406837053,3.758,57664.0,57663.9,6.238]
["binance-futures","BTCUSDT",1725406876593,5.051,57660.1,57660.0,4.579]
["binance-futures","BTCUSDT",1725406937755,14.53,57666.2,57666.1,0.045]
["binance-futures","BTCUSDT",1725406969589,1.004,57682.5,57682.4,9.999]
["binance-futures","BTCUSDT",1725407009405,6.569,57696.7,57696.6,7.531]
["binance-futures","BTCUSDT",1725407063165,7.865,57715.0,57714.9,7.012]
["binance-futures","BTCUSDT",1725407120457,1.296,57711.0,57710.9,13.429]
["binance-futures","BTCUSDT",1725407149053,8.298,57715.5,57715.4,7.709]
["binance-futures","BTCUSDT",1725407203740,8.131,57682.5,57682.4,12.611]
["binance-futures","BTCUSDT",1725407244464,9.016,57644.3,57644.2,0.33]
["binance-futures","BTCUSDT",1725407293853,8.793,57678.2,57678.1,3.272]
["binance-futures","BTCUSDT",1725407335208,1.593,57681.4,57681.3,12.118]
["binance-futures","BTCUSDT",1725407375294,7.147,57648.0,57647.9,10.301]
["binance-futures","BTCUSDT",1725407417999,5.605,57657.8,57657.7,7.361]
["binance-futures","BTCUSDT",1725407457095,8.699,57638.9,57638.8,0.565]
["binance-futures","BTCUSDT",1725407516181,2.041,57628.3,57628.2,4.727]
["binance-futures","BTCUSDT",1725407541550,4.063,57604.5,57604.4,1.24]
["binance-futures","BTCUSDT",1725407576754,24.111,57590.4,57590.3,0.322]
["binance-futures","BTCUSDT",1725407619606,0.006,57592.9,57592.8,2.729]
["binance-futures","BTCUSDT",1725407662259,30.596,57567.8,57567.7,0.188]
["binance-futures","BTCUSDT",1725407688837,4.803,57510.0,57509.9,0.808]
["binance-futures","BTCUSDT",1725407728476,5.721,57508.0,57507.9,1.414]
["binance-futures","BTCUSDT",1725407759830,4.322,57463.8,57463.7,2.589]
["binance-futures","BTCUSDT",1725407795981,0.139,57476.3,57476.2,9.991]
["binance-futures","BTCUSDT",1725407832035,17.018,57487.8,57487.7,0.244]
["binance-futures","BTCUSDT",1725407866372,14.806,57443.8,57443.7,2.096]
["binance-futures","BTCUSDT",1725407907519,9.482,57421.6,57421.5,3.666]
["binance-futures","BTCUSDT",1725407939682,12.615,57407.3,57407.2,0.004]
["binance-futures","BTCUSDT",1725407970131,4.818,57461.5,57461.4,19.633]
["binance-futures","BTCUSDT",1725407970186,4.834,57461.5,57461.4,19.633]
["binance-futures","BTCUSDT",1725407970289,4.833,57461.5,57461.4,18.671]
["binance-futures","BTCUSDT",1725407970342,4.831,57461.5,57461.4,18.711]
["binance-futures","BTCUSDT",1725407970393,5.797,57461.5,57461.4,6.859]
["binance-futures","BTCUSDT",1725407970444,7.279,57461.5,57461.4,6.102]
["binance-futures","BTCUSDT",1725407970500,7.281,57461.5,57461.4,6.106]
["binance-futures","BTCUSDT",1725407970601,7.281,57461.5,57461.4,6.143]
["binance-futures","BTCUSDT",1725407970652,7.283,57461.5,57461.4,6.147]
["binance-futures","BTCUSDT",1725407970704,7.283,57461.5,57461.4,6.1]
["binance-futures","BTCUSDT",1725407970754,5.304,57461.5,57461.4,6.263]
["binance-futures","BTCUSDT",1725407970806,5.304,57461.5,57461.4,6.04]
["binance-futures","BTCUSDT",1725407970858,5.244,57461.5,57461.4,6.044]
["binance-futures","BTCUSDT",1725407970908,5.275,57461.5,57461.4,5.877]
["binance-futures","BTCUSDT",1725407971015,6.594,57461.5,57461.4,5.877]
["binance-futures","BTCUSDT",1725407971066,6.618,57461.5,57461.4,5.97]
["binance-futures","BTCUSDT",1725407971123,6.618,57461.5,57461.4,6.02]
["binance-futures","BTCUSDT",1725407971174,6.525,57461.5,57461.4,6.004]
["binance-futures","BTCUSDT",1725407971228,6.525,57461.5,57461.4,2.257]
["binance-futures","BTCUSDT",1725407971280,4.515,57461.5,57461.4,0.065]
["binance-futures","BTCUSDT",1725407971330,21.291,57461.4,57461.3,0.148]
["binance-futures","BTCUSDT",1725407971380,22.335,57461.4,57461.3,0.025]
["binance-futures","BTCUSDT",1725407971432,21.168,57461.4,57461.3,0.025]
["binance-futures","BTCUSDT",1725407971485,9.854,57459.1,57459.0,3.431]
["binance-futures","BTCUSDT",1725407971535,9.857,57459.1,57459.0,3.447]
["binance-futures","BTCUSDT",1725407971587,11.928,57459.1,57459.0,3.608]
["binance-futures","BTCUSDT",1725407971638,11.933,57459.1,57459.0,3.611]
["binance-futures","BTCUSDT",1725407971691,11.978,57459.1,57459.0,3.611]
["binance-futures","BTCUSDT",1725407971741,13.375,57459.1,57459.0,3.606]
["binance-futures","BTCUSDT",1725407971796,13.398,57459.1,57459.0,3.608]
["binance-futures","BTCUSDT",1725407971849,13.437,57459.1,57459.0,3.628]
["binance-futures","BTCUSDT",1725407971884,13.544,57459.1,57459.0,3.552]
["binance-futures","BTCUSDT",1725407971950,13.705,57459.1,57459.0,3.589]
["binance-futures","BTCUSDT",1725407972005,13.705,57459.1,57459.0,3.552]
["binance-futures","BTCUSDT",1725407972056,10.682,57459.1,57459.0,2.877]
["binance-futures","BTCUSDT",1725407972108,10.694,57459.1,57459.0,2.875]
["binance-futures","BTCUSDT",1725407972161,10.647,57459.1,57459.0,2.875]
["binance-futures","BTCUSDT",1725407972206,10.712,57459.1,57459.0,2.875]
["binance-futures","BTCUSDT",1725407972264,11.179,57459.1,57459.0,2.875]
["binance-futures","BTCUSDT",1725407972319,11.399,57459.1,57459.0,2.876]
["binance-futures","BTCUSDT",1725407972374,11.399,57459.1,57459.0,2.88]
["binance-futures","BTCUSDT",1725407972429,11.408,57459.1,57459.0,2.468]
["binance-futures","BTCUSDT",1725407972482,11.41,57459.1,57459.0,2.468]
["binance-futures","BTCUSDT",1725407972525,11.443,57459.1,57459.0,2.468]
["binance-futures","BTCUSDT",1725407972638,11.443,57459.1,57459.0,1.915]
["binance-futures","BTCUSDT",1725407972747,10.841,57459.1,57459.0,0.274]
["binance-futures","BTCUSDT",1725407972803,11.256,57459.1,57459.0,1.932]
["binance-futures","BTCUSDT",1725407972957,11.258,57459.1,57459.0,0.276]
["binance-futures","BTCUSDT",1725407973069,12.169,57459.1,57459.0,0.306]
["binance-futures","BTCUSDT",1725407973114,11.407,57459.1,57459.0,0.313]
["binance-futures","BTCUSDT",1725407973167,10.992,57459.1,57459.0,0.32]
["binance-futures","BTCUSDT",1725407973224,11.283,57459.1,57459.0,0.455]
["binance-futures","BTCUSDT",1725407973269,11.296,57459.1,57459.0,0.464]
["binance-futures","BTCUSDT",1725407973325,10.974,57459.1,57459.0,0.466]
["binance-futures","BTCUSDT",1725407973379,11.023,57459.1,57459.0,2.115]
["binance-futures","BTCUSDT",1725407973429,11.944,57459.1,57459.0,0.34]
["binance-futures","BTCUSDT",1725407973485,10.003,57459.1,57459.0,4.055]
["binance-futures","BTCUSDT",1725407973537,8.833,57459.1,57459.0,3.759]
["binance-futures","BTCUSDT",1725407973638,9.243,57459.1,57459.0,3.572]
["binance-futures","BTCUSDT",1725407973686,9.243,57459.1,57459.0,0.436]
["binance-futures","BTCUSDT",1725407973744,10.02,57459.1,57459.0,0.308]
["binance-futures","BTCUSDT",1725407973794,10.023,57459.1,57459.0,0.025]
["binance-futures","BTCUSDT",1725407973846,10.933,57459.1,57459.0,0.021]
["binance-futures","BTCUSDT",1725407973895,13.235,57459.1,57459.0,0.025]
["binance-futures","BTCUSDT",1725407973951,13.276,57459.1,57459.0,0.025]
["binance-futures","BTCUSDT",1725407974001,13.396,57459.1,57459.0,0.021]
["binance-futures","BTCUSDT",1725407974053,13.396,57459.1,57459.0,0.025]
["binance-futures","BTCUSDT",1725407974153,13.436,57459.1,57459.0,0.035]
["binance-futures","BTCUSDT",1725407974210,13.443,57459.1,57459.0,0.08]
["binance-futures","BTCUSDT",1725407974261,13.274,57459.1,57459.0,0.083]
["binance-futures","BTCUSDT",1725407974317,13.272,57459.1,57459.0,0.087]
["binance-futures","BTCUSDT",1725407974370,13.279,57459.1,57459.0,0.213]
["binance-futures","BTCUSDT",1725407974472,12.079,57455.8,57455.7,1.774]
["binance-futures","BTCUSDT",1725407974526,11.077,57455.8,57455.7,1.791]
["binance-futures","BTCUSDT",1725407974579,11.112,57455.8,57455.7,2.176]
["binance-futures","BTCUSDT",1725407974632,11.892,57455.8,57455.7,2.24]
["binance-futures","BTCUSDT",1725407974682,11.32,57455.8,57455.7,2.24]
["binance-futures","BTCUSDT",1725407974734,11.385,57455.8,57455.7,2.244]
["binance-futures","BTCUSDT",1725407974785,11.359,57455.8,57455.7,2.244]
["binance-futures","BTCUSDT",1725407974843,11.361,57455.8,57455.7,2.197]
["binance-futures","BTCUSDT",1725407974894,9.624,57455.8,57455.7,2.248]
["binance-futures","BTCUSDT",1725407974948,9.622,57455.8,57455.7,2.232]
["binance-futures","BTCUSDT",1725407975053,9.622,57455.8,57455.7,2.249]
["binance-futures","BTCUSDT",1725407975103,9.624,57455.8,57455.7,2.249]
["binance-futures","BTCUSDT",1725407975155,4.313,57455.8,57455.7,11.535]
["binance-futures","BTCUSDT",1725407975206,6.809,57455.8,57455.7,1.392]
["binance-futures","BTCUSDT",1725407975255,6.588,57455.8,57455.7,1.356]
["binance-futures","BTCUSDT",1725407975305,6.05,57455.8,57455.7,1.393]
["binance-futures","BTCUSDT",1725407975356,5.907,57455.8,57455.7,3.797]
["binance-futures","BTCUSDT",1725407975416,5.765,57455.8,57455.7,3.797]
["binance-futures","BTCUSDT",1725407975467,5.868,57455.8,57455.7,3.799]
["binance-futures","BTCUSDT",1725407975516,4.546,57455.8,57455.7,3.799]
["binance-futures","BTCUSDT",1725407975564,4.392,57455.8,57455.7,3.814]
["binance-futures","BTCUSDT",1725407975728,20.771,57450.0,57449.9,13.875]
["binance-futures","BTCUSDT",1725407975780,19.735,57450.0,57449.9,12.461]
["binance-futures","BTCUSDT",1725407975832,19.62,57450.0,57449.9,12.461]
["binance-futures","BTCUSDT",1725407975883,19.693,57450.0,57449.9,12.461]
["binance-futures","BTCUSDT",1725407975937,19.833,57450.0,57449.9,12.451]
["binance-futures","BTCUSDT",1725407976042,19.836,57450.0,57449.9,12.451]
["binance-futures","BTCUSDT",1725407976090,19.864,57450.0,57449.9,12.455]
["binance-futures","BTCUSDT",1725407976147,20.067,57450.0,57449.9,12.46]
["binance-futures","BTCUSDT",1725407976203,20.154,57450.0,57449.9,12.36]
["binance-futures","BTCUSDT",1725407976254,20.154,57450.0,57449.9,12.055]
["binance-futures","BTCUSDT",1725407976304,20.17,57450.0,57449.9,12.051]
["binance-futures","BTCUSDT",1725407976354,20.169,57450.0,57449.9,12.358]
["binance-futures","BTCUSDT",1725407976409,20.087,57450.0,57449.9,12.354]
["binance-futures","BTCUSDT",1725407976512,20.13,57450.0,57449.9,12.055]
["binance-futures","BTCUSDT",1725407976619,20.077,57450.0,57449.9,12.349]
["binance-futures","BTCUSDT",1725407976718,20.077,57450.0,57449.9,12.007]
["binance-futures","BTCUSDT",1725407976777,20.06,57450.0,57449.9,12.011]
["binance-futures","BTCUSDT",1725407976884,18.393,57450.0,57449.9,12.029]
["binance-futures","BTCUSDT",1725407976938,18.448,57450.0,57449.9,12.336]
["binance-futures","BTCUSDT",1725407976990,18.382,57450.0,57449.9,12.338]
["binance-futures","BTCUSDT",1725407977040,18.456,57450.0,57449.9,12.031]
["binance-futures","BTCUSDT",1725407977090,18.513,57450.0,57449.9,12.046]
["binance-futures","BTCUSDT",1725407977150,18.429,57450.0,57449.9,12.349]
["binance-futures","BTCUSDT",1725407977203,18.443,57450.0,57449.9,12.349]
["binance-futures","BTCUSDT",1725407977255,1.361,57453.2,57453.1,10.903]
["binance-futures","BTCUSDT",1725407977306,1.361,57453.2,57453.1,9.903]
["binance-futures","BTCUSDT",1725407977359,2.741,57455.8,57455.7,13.665]
["binance-futures","BTCUSDT",1725407977408,3.187,57455.8,57455.7,13.668]
["binance-futures","BTCUSDT",1725407977459,0.054,57455.8,57455.7,14.571]
["binance-futures","BTCUSDT",1725407977515,0.023,57455.8,57455.7,16.862]
["binance-futures","BTCUSDT",1725407977566,0.023,57455.8,57455.7,14.438]
["binance-futures","BTCUSDT",1725407977617,0.023,57455.8,57455.7,13.744]
["binance-futures","BTCUSDT",1725407977670,0.026,57455.8,57455.7,13.747]
["binance-futures","BTCUSDT",1725407977721,0.028,57455.8,57455.7,13.744]
["binance-futures","BTCUSDT",1725407977773,0.028,57455.8,57455.7,14.656]
["binance-futures","BTCUSDT",1725407977828,0.03,57455.8,57455.7,15.42]
["binance-futures","BTCUSDT",1725407977930,0.032,57455.8,57455.7,14.66]
["binance-futures","BTCUSDT",1725407977983,0.032,57455.8,57455.7,14.662]
["binance-futures","BTCUSDT",1725407978036,0.034,57455.8,57455.7,14.66]
["binance-futures","BTCUSDT",1725407978085,0.034,57455.8,57455.7,14.664]
["binance-futures","BTCUSDT",1725407978122,0.032,57455.8,57455.7,14.724]
["binance-futures","BTCUSDT",1725407978191,0.043,57455.8,57455.7,14.724]
["binance-futures","BTCUSDT",1725407978245,0.045,57455.8,57455.7,14.804]
["binance-futures","BTCUSDT",1725407978297,0.257,57455.8,57455.7,14.832]
["binance-futures","BTCUSDT",1725407978351,4.148,57455.8,57455.7,8.155]
["binance-futures","BTCUSDT",1725407978404,4.587,57455.8,57455.7,8.155]
["binance-futures","BTCUSDT",1725407978454,4.617,57455.8,57455.7,8.155]
["binance-futures","BTCUSDT",1725407978505,4.621,57455.8,57455.7,8.153]
["binance-futures","BTCUSDT",1725407978719,3.948,57455.8,57455.7,8.153]
["binance-futures","BTCUSDT",1725407978774,3.948,57455.8,57455.7,8.16]
["binance-futures","BTCUSDT",1725407978828,0.918,57455.8,57455.7,8.162]
["binance-futures","BTCUSDT",1725407978879,0.289,57455.8,57455.7,9.097]
["binance-futures","BTCUSDT",1725407978927,0.289,57455.8,57455.7,9.107]
["binance-futures","BTCUSDT",1725407978985,0.223,57455.8,57455.7,8.926]
["binance-futures","BTCUSDT",1725407979037,0.223,57455.8,57455.7,9.089]
["binance-futures","BTCUSDT",1725407979140,12.544,57446.5,57446.4,0.375]
["binance-futures","BTCUSDT",1725407979191,13.959,57446.5,57446.4,0.387]
["binance-futures","BTCUSDT",1725407979246,13.962,57446.5,57446.4,0.162]
["binance-futures","BTCUSDT",1725407979299,14.727,57446.5,57446.4,0.147]
["binance-futures","BTCUSDT",1725407979349,13.975,57446.5,57446.4,0.409]
["binance-futures","BTCUSDT",1725407979453,13.979,57446.5,57446.4,0.826]
["binance-futures","BTCUSDT",1725407979503,14.21,57446.5,57446.4,0.822]
["binance-futures","BTCUSDT",1725407979554,14.91,57446.5,57446.4,0.551]
["binance-futures","BTCUSDT",1725407979605,14.21,57446.5,57446.4,0.788]
["binance-futures","BTCUSDT",1725407979660,14.188,57446.5,57446.4,0.831]
["binance-futures","BTCUSDT",1725407979710,14.19,57446.5,57446.4,0.807]
["binance-futures","BTCUSDT",1725407979763,14.188,57446.5,57446.4,0.809]
["binance-futures","BTCUSDT",1725407979814,14.188,57446.5,57446.4,0.564]
["binance-futures","BTCUSDT",1725407979921,14.2,57446.5,57446.4,0.53]
["binance-futures","BTCUSDT",1725407979972,14.197,57446.5,57446.4,0.107]
["binance-futures","BTCUSDT",1725407980127,14.202,57446.5,57446.4,0.134]
["binance-futures","BTCUSDT",1725407980179,15.115,57446.5,57446.4,0.377]
["binance-futures","BTCUSDT",1725407980231,14.205,57446.5,57446.4,0.795]
["binance-futures","BTCUSDT",1725407980283,15.117,57446.5,57446.4,0.791]
["binance-futures","BTCUSDT",1725407980335,15.532,57446.5,57446.4,0.612]
["binance-futures","BTCUSDT",1725407980386,15.584,57446.5,57446.4,0.609]
["binance-futures","BTCUSDT",1725407980440,15.584,57446.5,57446.4,0.612]
["binance-futures","BTCUSDT",1725407980498,15.597,57446.5,57446.4,0.614]
["binance-futures","BTCUSDT",1725407980549,15.577,57446.5,57446.4,0.668]
["binance-futures","BTCUSDT",1725407980595,15.577,57446.5,57446.4,0.496]
["binance-futures","BTCUSDT",1725407980704,15.577,57446.5,57446.4,0.232]
["binance-futures","BTCUSDT",1725407980854,15.575,57446.5,57446.4,0.065]
["binance-futures","BTCUSDT",1725407980908,15.985,57446.5,57446.4,0.073]
["binance-futures","BTCUSDT",1725407980960,15.989,57446.5,57446.4,0.051]
["binance-futures","BTCUSDT",1725407981018,15.984,57446.5,57446.4,0.218]
["binance-futures","BTCUSDT",1725407981066,15.986,57446.5,57446.4,0.051]
["binance-futures","BTCUSDT",1725407981122,15.95,57446.5,57446.4,0.218]
["binance-futures","BTCUSDT",1725407981170,15.03,57446.5,57446.4,0.737]
["binance-futures","BTCUSDT",1725407981227,15.057,57446.5,57446.4,0.709]
["binance-futures","BTCUSDT",1725407981280,15.057,57446.5,57446.4,1.001]
["binance-futures","BTCUSDT",1725407981333,15.084,57446.5,57446.4,0.997]
["binance-futures","BTCUSDT",1725407981386,12.665,57446.5,57446.4,3.624]
["binance-futures","BTCUSDT",1725407981435,12.695,57446.5,57446.4,1.896]
["binance-futures","BTCUSDT",1725407981492,12.665,57446.5,57446.4,1.899]
["binance-futures","BTCUSDT",1725407981542,12.719,57446.5,57446.4,1.899]
["binance-futures","BTCUSDT",1725407981648,12.719,57446.5,57446.4,0.266]
["binance-futures","BTCUSDT",1725407981700,12.165,57446.5,57446.4,0.243]
["binance-futures","BTCUSDT",1725407981751,13.084,57446.5,57446.4,0.065]
["binance-futures","BTCUSDT",1725407981803,13.084,57446.5,57446.4,0.069]
["binance-futures","BTCUSDT",1725407981907,2.467,57455.8,57455.7,0.238]
["binance-futures","BTCUSDT",1725407981959,0.793,57455.8,57455.7,13.296]
["binance-futures","BTCUSDT",1725407982012,0.229,57455.8,57455.7,12.31]
["binance-futures","BTCUSDT",1725407982062,0.448,57464.2,57464.1,1.517]
["binance-futures","BTCUSDT",1725407982113,24.738,57464.2,57464.1,2.439]
["binance-futures","BTCUSDT",1725407982216,10.085,57459.1,57459.0,2.948]
["binance-futures","BTCUSDT",1725407982263,10.101,57459.1,57459.0,4.18]
["binance-futures","BTCUSDT",1725407982319,10.105,57459.1,57459.0,4.297]
["binance-futures","BTCUSDT",1725407982364,10.113,57459.1,57459.0,4.297]
["binance-futures","BTCUSDT",1725407982420,12.402,57459.1,57459.0,4.297]
["binance-futures","BTCUSDT",1725407982472,12.407,57459.1,57459.0,4.299]
["binance-futures","BTCUSDT",1725407982522,9.634,57459.1,57459.0,4.323]
["binance-futures","BTCUSDT",1725407982566,8.335,57459.1,57459.0,4.345]
["binance-futures","BTCUSDT",1725407982632,7.792,57459.1,57459.0,4.425]
["binance-futures","BTCUSDT",1725407982682,7.229,57459.1,57459.0,4.427]
["binance-futures","BTCUSDT",1725407982736,7.342,57459.1,57459.0,4.251]
["binance-futures","BTCUSDT",1725407982771,7.344,57459.1,57459.0,4.245]
["binance-futures","BTCUSDT",1725407982840,7.341,57459.1,57459.0,4.249]
["binance-futures","BTCUSDT",1725407982892,7.341,57459.1,57459.0,4.26]
["binance-futures","BTCUSDT",1725407982944,7.341,57459.1,57459.0,4.265]
["binance-futures","BTCUSDT",1725407982996,7.341,57459.1,57459.0,3.407]
["binance-futures","BTCUSDT",1725407983051,7.344,57459.1,57459.0,2.673]
["binance-futures","BTCUSDT",1725407983104,7.344,57459.1,57459.0,2.809]
["binance-futures","BTCUSDT",1725407983154,7.688,57459.1,57459.0,2.811]
["binance-futures","BTCUSDT",1725407983205,7.603,57459.1,57459.0,3.982]
["binance-futures","BTCUSDT",1725407983254,7.59,57459.1,57459.0,4.981]
["binance-futures","BTCUSDT",1725407983313,8.11,57459.1,57459.0,4.073]
["binance-futures","BTCUSDT",1725407983356,8.119,57459.1,57459.0,4.073]
["binance-futures","BTCUSDT",1725407983419,8.119,57459.1,57459.0,4.001]
["binance-futures","BTCUSDT",1725407983466,8.129,57459.1,57459.0,4.001]
["binance-futures","BTCUSDT",1725407983522,8.101,57459.1,57459.0,5.278]
["binance-futures","BTCUSDT",1725407983574,8.097,57459.1,57459.0,4.376]
["binance-futures","BTCUSDT",1725407983627,8.107,57459.1,57459.0,5.266]
["binance-futures","BTCUSDT",1725407983888,8.107,57459.1,57459.0,5.248]
["binance-futures","BTCUSDT",1725407983983,7.69,57459.1,57459.0,5.244]
["binance-futures","BTCUSDT",1725407984094,7.689,57459.1,57459.0,5.251]
["binance-futures","BTCUSDT",1725407984198,7.691,57459.1,57459.0,5.251]
["binance-futures","BTCUSDT",1725407984254,4.133,57459.1,57459.0,5.242]
["binance-futures","BTCUSDT",1725407984307,4.374,57459.1,57459.0,5.042]
["binance-futures","BTCUSDT",1725407984354,4.373,57459.1,57459.0,5.042]
["binance-futures","BTCUSDT",1725407984459,4.849,57459.1,57459.0,5.029]
["binance-futures","BTCUSDT",1725407984515,4.853,57459.1,57459.0,5.029]
["binance-futures","BTCUSDT",1725407984563,4.536,57459.1,57459.0,5.023]
["binance-futures","BTCUSDT",1725407984615,5.548,57459.1,57459.0,1.422]
["binance-futures","BTCUSDT",1725407984672,5.857,57459.1,57459.0,0.927]
["binance-futures","BTCUSDT",1725407984723,5.887,57459.1,57459.0,2.14]
["binance-futures","BTCUSDT",1725407984773,5.652,57459.1,57459.0,2.144]
["binance-futures","BTCUSDT",1725407984830,7.06,57459.1,57459.0,5.579]
["binance-futures","BTCUSDT",1725407984882,7.015,57459.1,57459.0,5.579]
["binance-futures","BTCUSDT",1725407984933,7.442,57459.1,57459.0,5.592]
["binance-futures","BTCUSDT",1725407984964,7.378,57459.1,57459.0,5.604]
["binance-futures","BTCUSDT",1725407985030,7.477,57459.1,57459.0,2.042]
["binance-futures","BTCUSDT",1725407985089,7.489,57459.1,57459.0,2.046]
["binance-futures","BTCUSDT",1725407985144,6.09,57459.1,57459.0,2.048]
["binance-futures","BTCUSDT",1725407985191,6.09,57459.1,57459.0,2.026]
["binance-futures","BTCUSDT",1725407985247,6.1,57459.1,57459.0,2.024]
["binance-futures","BTCUSDT",1725407985302,6.562,57459.1,57459.0,2.02]
["binance-futures","BTCUSDT",1725407985354,6.559,57459.1,57459.0,2.02]
["binance-futures","BTCUSDT",1725407985405,6.561,57459.1,57459.0,2.043]
["binance-futures","BTCUSDT",1725407985519,6.564,57459.1,57459.0,2.045]
["binance-futures","BTCUSDT",1725407985570,6.564,57459.1,57459.0,2.893]
["binance-futures","BTCUSDT",1725407985623,6.567,57459.1,57459.0,2.893]
["binance-futures","BTCUSDT",1725407985826,7.254,57459.1,57459.0,3.656]
["binance-futures","BTCUSDT",1725407985884,7.302,57459.1,57459.0,3.656]
["binance-futures","BTCUSDT",1725407985936,7.302,57459.1,57459.0,3.581]
["binance-futures","BTCUSDT",1725407985997,6.01,57459.1,57459.0,3.901]
["binance-futures","BTCUSDT",1725407986050,5.955,57459.1,57459.0,3.904]
["binance-futures","BTCUSDT",1725407986154,5.972,57459.1,57459.0,5.989]
["binance-futures","BTCUSDT",1725407986205,5.974,57459.1,57459.0,5.989]
["binance-futures","BTCUSDT",1725407986257,5.508,57459.1,57459.0,5.985]
["binance-futures","BTCUSDT",1725407986309,5.508,57459.1,57459.0,5.989]
["binance-futures","BTCUSDT",1725407986360,5.504,57459.1,57459.0,5.989]
["binance-futures","BTCUSDT",1725407986472,5.968,57459.1,57459.0,5.989]
["binance-futures","BTCUSDT",1725407986525,5.981,57459.1,57459.0,4.827]
["binance-futures","BTCUSDT",1725407986630,5.561,57459.1,57459.0,5.378]
["binance-futures","BTCUSDT",1725407986684,5.522,57459.1,57459.0,5.378]
["binance-futures","BTCUSDT",1725407986745,5.876,57459.1,57459.0,5.457]
["binance-futures","BTCUSDT",1725407986802,5.88,57459.1,57459.0,3.912]
["binance-futures","BTCUSDT",1725407986854,5.512,57459.1,57459.0,5.127]
["binance-futures","BTCUSDT",1725407986905,5.475,57459.1,57459.0,5.143]
["binance-futures","BTCUSDT",1725407986961,5.47,57459.1,57459.0,5.143]
["binance-futures","BTCUSDT",1725407987013,5.47,57459.1,57459.0,5.145]
["binance-futures","BTCUSDT",1725407987066,5.47,57459.1,57459.0,5.26]
["binance-futures","BTCUSDT",1725407987120,5.526,57459.1,57459.0,5.344]
["binance-futures","BTCUSDT",1725407987172,5.165,57459.1,57459.0,6.268]
["binance-futures","BTCUSDT",1725407987223,5.174,57459.1,57459.0,6.268]
["binance-futures","BTCUSDT",1725407987276,4.482,57459.1,57459.0,6.268]
["binance-futures","BTCUSDT",1725407987327,4.427,57459.1,57459.0,6.27]
["binance-futures","BTCUSDT",1725407987380,4.132,57459.1,57459.0,6.27]
["binance-futures","BTCUSDT",1725407987432,4.093,57459.1,57459.0,6.27]
["binance-futures","BTCUSDT",1725407987486,5.772,57459.1,57459.0,3.634]
["binance-futures","BTCUSDT",1725407987538,5.379,57459.1,57459.0,3.634]
["binance-futures","BTCUSDT",1725407987590,5.376,57459.1,57459.0,3.638]
["binance-futures","BTCUSDT",1725407987685,5.377,57459.1,57459.0,3.638]
["binance-futures","BTCUSDT",1725407987747,5.38,57459.1,57459.0,3.638]
["binance-futures","BTCUSDT",1725407987800,5.335,57459.1,57459.0,3.758]
["binance-futures","BTCUSDT",1725407987905,5.256,57459.1,57459.0,5.015]
["binance-futures","BTCUSDT",1725407988008,5.199,57459.1,57459.0,5.035]
["binance-futures","BTCUSDT",1725407988063,5.204,57459.1,57459.0,5.035]
["binance-futures","BTCUSDT",1725407988105,5.282,57459.1,57459.0,5.035]
["binance-futures","BTCUSDT",1725407988167,5.286,57459.1,57459.0,4.955]
["binance-futures","BTCUSDT",1725407988221,5.315,57459.1,57459.0,1.198]
["binance-futures","BTCUSDT",1725407988275,5.225,57459.1,57459.0,1.198]
["binance-futures","BTCUSDT",1725407988327,5.821,57459.1,57459.0,1.201]
["binance-futures","BTCUSDT",1725407988377,5.823,57459.1,57459.0,1.201]
["binance-futures","BTCUSDT",1725407988424,5.819,57459.1,57459.0,1.211]
["binance-futures","BTCUSDT",1725407988524,5.822,57459.1,57459.0,1.209]
["binance-futures","BTCUSDT",1725407988577,5.822,57459.1,57459.0,1.229]
["binance-futures","BTCUSDT",1725407988638,4.711,57459.1,57459.0,0.25]
["binance-futures","BTCUSDT",1725407988691,4.691,57459.1,57459.0,0.25]
["binance-futures","BTCUSDT",1725407988736,4.688,57459.1,57459.0,0.25]
["binance-futures","BTCUSDT",1725407988797,4.686,57459.1,57459.0,0.252]
["binance-futures","BTCUSDT",1725407988851,4.686,57459.1,57459.0,0.247]
["binance-futures","BTCUSDT",1725407988954,5.051,57459.1,57459.0,0.245]
["binance-futures","BTCUSDT",1725407989012,6.007,57459.1,57459.0,0.254]
["binance-futures","BTCUSDT",1725407989064,5.907,57459.1,57459.0,3.6]
["binance-futures","BTCUSDT",1725407989115,6.986,57459.1,57459.0,0.248]
["binance-futures","BTCUSDT",1725407989168,6.829,57459.1,57459.0,0.248]
["binance-futures","BTCUSDT",1725407989221,6.273,57459.1,57459.0,1.231]
["binance-futures","BTCUSDT",1725407989265,7.314,57459.1,57459.0,1.234]
["binance-futures","BTCUSDT",1725407989324,6.863,57459.1,57459.0,0.24]
["binance-futures","BTCUSDT",1725407989377,5.664,57459.1,57459.0,0.221]
["binance-futures","BTCUSDT",1725407989427,5.664,57459.1,57459.0,0.219]
["binance-futures","BTCUSDT",1725407989465,6.874,57459.1,57459.0,0.226]
["binance-futures","BTCUSDT",1725407989542,6.864,57459.1,57459.0,0.251]
["binance-futures","BTCUSDT",1725407989589,6.864,57459.1,57459.0,0.245]
["binance-futures","BTCUSDT",1725407989650,6.864,57459.1,57459.0,0.248]
["binance-futures","BTCUSDT",1725407989702,6.742,57459.1,57459.0,1.208]
["binance-futures","BTCUSDT",1725407989753,6.744,57459.1,57459.0,1.209]
["binance-futures","BTCUSDT",1725407989808,7.289,57459.1,57459.0,1.21]
["binance-futures","BTCUSDT",1725407989854,7.285,57459.1,57459.0,1.207]
["binance-futures","BTCUSDT",1725407989913,4.782,57459.1,57459.0,5.583]
["binance-futures","BTCUSDT",1725407989965,0.459,57459.1,57459.0,10.385]
["binance-futures","BTCUSDT",1725407990016,0.461,57459.1,57459.0,10.47]
["binance-futures","BTCUSDT",1725407990066,0.461,57459.1,57459.0,9.473]
["binance-futures","BTCUSDT",1725407990118,0.459,57459.1,57459.0,9.7]
["binance-futures","BTCUSDT",1725407990170,0.477,57459.1,57459.0,9.698]
["binance-futures","BTCUSDT",1725407990219,0.477,57459.1,57459.0,10.412]
["binance-futures","BTCUSDT",1725407990271,0.495,57459.1,57459.0,10.421]
["binance-futures","BTCUSDT",1725407990323,0.498,57459.1,57459.0,10.419]
["binance-futures","BTCUSDT",1725407990379,0.5,57459.1,57459.0,9.701]
["binance-futures","BTCUSDT",1725407990432,0.496,57459.1,57459.0,9.699]
["binance-futures","BTCUSDT",1725407990482,4.196,57459.1,57459.0,8.84]
["binance-futures","BTCUSDT",1725407990536,4.207,57459.1,57459.0,7.99]
["binance-futures","BTCUSDT",1725407990586,4.464,57459.1,57459.0,7.694]
["binance-futures","BTCUSDT",1725407990633,4.464,57459.1,57459.0,7.684]
["binance-futures","BTCUSDT",1725407990694,4.118,57459.1,57459.0,7.457]
["binance-futures","BTCUSDT",1725407990740,4.118,57459.1,57459.0,7.459]
["binance-futures","BTCUSDT",1725407990797,4.118,57459.1,57459.0,7.439]
["binance-futures","BTCUSDT",1725407990846,4.063,57459.1,57459.0,7.439]
["binance-futures","BTCUSDT",1725407990902,1.194,57459.1,57459.0,8.351]
["binance-futures","BTCUSDT",1725407990953,1.227,57462.7,57462.6,10.118]
["binance-futures","BTCUSDT",1725407991003,0.67,57463.2,57463.1,5.555]
["binance-futures","BTCUSDT",1725407991054,0.185,57463.2,57463.1,9.452]
["binance-futures","BTCUSDT",1725407991105,0.161,57464.7,57464.6,14.512]
["binance-futures","BTCUSDT",1725407991157,0.047,57465.0,57464.9,6.757]
["binance-futures","BTCUSDT",1725407991208,0.158,57467.9,57467.1,27.827]
["binance-futures","BTCUSDT",1725407991258,0.52,57467.2,57467.1,13.404]
["binance-futures","BTCUSDT",1725407991311,0.08,57467.2,57467.1,13.776]
["binance-futures","BTCUSDT",1725407991362,0.014,57469.8,57469.7,3.173]
["binance-futures","BTCUSDT",1725407991413,0.002,57473.8,57469.9,20.906]
["binance-futures","BTCUSDT",1725407991464,0.052,57473.0,57472.9,14.667]
["binance-futures","BTCUSDT",1725407991515,0.044,57473.0,57472.9,15.58]
["binance-futures","BTCUSDT",1725407991566,2.137,57473.0,57472.9,14.467]
["binance-futures","BTCUSDT",1725407991618,3.136,57473.0,57472.9,13.126]
["binance-futures","BTCUSDT",1725407991667,0.878,57473.0,57472.9,16.458]
["binance-futures","BTCUSDT",1725407991719,1.29,57473.0,57472.9,15.622]
["binance-futures","BTCUSDT",1725407991772,1.29,57473.0,57472.9,15.615]
["binance-futures","BTCUSDT",1725407991875,16.246,57471.3,57471.2,2.241]
["binance-futures","BTCUSDT",1725407991976,18.549,57471.3,57471.2,0.153]
["binance-futures","BTCUSDT",1725407992079,14.592,57469.8,57469.3,0.006]
["binance-futures","BTCUSDT",1725407992134,12.411,57469.8,57469.7,0.78]
["binance-futures","BTCUSDT",1725407992185,12.549,57469.8,57469.7,1.153]
["binance-futures","BTCUSDT",1725407992236,11.321,57469.8,57469.7,1.494]
["binance-futures","BTCUSDT",1725407992287,11.33,57469.8,57469.7,1.533]
["binance-futures","BTCUSDT",1725407992343,11.314,57469.8,57469.7,1.544]
["binance-futures","BTCUSDT",1725407992395,10.137,57469.8,57469.7,4.569]
["binance-futures","BTCUSDT",1725407992450,8.94,57469.8,57469.7,5.478]
["binance-futures","BTCUSDT",1725407992500,8.974,57469.8,57469.7,3.031]
["binance-futures","BTCUSDT",1725407992549,8.464,57469.8,57469.7,3.79]
["binance-futures","BTCUSDT",1725407992604,8.462,57469.8,57469.7,3.816]
["binance-futures","BTCUSDT",1725407992709,8.149,57469.8,57469.7,3.816]
["binance-futures","BTCUSDT",1725407992757,8.02,57469.8,57469.7,3.054]
["binance-futures","BTCUSDT",1725407992857,7.977,57469.8,57469.7,3.054]
["binance-futures","BTCUSDT",1725407992923,4.546,57469.8,57469.7,4.724]
["binance-futures","BTCUSDT",1725407992975,0.412,57469.8,57469.7,4.88]
["binance-futures","BTCUSDT",1725407993028,0.057,57469.8,57469.7,4.876]
["binance-futures","BTCUSDT",1725407993079,0.034,57469.8,57469.7,5.309]
["binance-futures","BTCUSDT",1725407993132,0.023,57469.8,57469.7,5.234]
["binance-futures","BTCUSDT",1725407993182,0.011,57473.5,57473.4,7.356]
["binance-futures","BTCUSDT",1725407993235,0.011,57473.5,57473.4,7.442]
["binance-futures","BTCUSDT",1725407993286,5.464,57476.9,57476.8,5.165]
["binance-futures","BTCUSDT",1725407993339,6.548,57476.9,57476.8,1.64]
["binance-futures","BTCUSDT",1725407993389,6.03,57476.9,57476.8,0.895]
["binance-futures","BTCUSDT",1725407993439,7.641,57476.9,57476.8,1.813]
["binance-futures","BTCUSDT",1725407993491,7.641,57476.9,57476.8,4.017]
["binance-futures","BTCUSDT",1725407993542,6.361,57476.9,57476.8,4.014]
["binance-futures","BTCUSDT",1725407993593,5.643,57476.9,57476.8,4.074]
["binance-futures","BTCUSDT",1725407993700,6.077,57476.9,57476.8,3.107]
["binance-futures","BTCUSDT",1725407993752,5.85,57476.9,57476.8,3.152]
["binance-futures","BTCUSDT",1725407993804,5.848,57476.9,57476.8,2.152]
["binance-futures","BTCUSDT",1725407993855,5.836,57476.9,57476.8,2.156]
["binance-futures","BTCUSDT",1725407993954,5.381,57476.9,57476.8,2.156]
["binance-futures","BTCUSDT",1725407994012,5.383,57476.9,57476.8,2.157]
["binance-futures","BTCUSDT",1725407994064,5.1,57476.9,57476.8,2.159]
["binance-futures","BTCUSDT",1725407994112,4.966,57476.9,57476.8,2.146]
["binance-futures","BTCUSDT",1725407994171,4.984,57476.9,57476.8,2.146]
["binance-futures","BTCUSDT",1725407994216,4.953,57476.9,57476.8,2.146]
["binance-futures","BTCUSDT",1725407994278,4.95,57476.9,57476.8,2.144]
["binance-futures","BTCUSDT",1725407994329,5.013,57476.9,57476.8,2.146]
["binance-futures","BTCUSDT",1725407994380,5.189,57476.9,57476.8,2.426]
["binance-futures","BTCUSDT",1725407994432,5.189,57476.9,57476.8,2.138]
["binance-futures","BTCUSDT",1725407994488,5.026,57476.9,57476.8,3.774]
["binance-futures","BTCUSDT",1725407994537,4.504,57476.9,57476.8,4.434]
["binance-futures","BTCUSDT",1725407994638,4.504,57476.9,57476.8,4.138]
["binance-futures","BTCUSDT",1725407994694,4.981,57476.9,57476.8,2.552]
["binance-futures","BTCUSDT",1725407994752,5.426,57476.9,57476.8,0.59]
["binance-futures","BTCUSDT",1725407994801,7.694,57476.9,57476.8,1.531]
["binance-futures","BTCUSDT",1725407994904,4.714,57476.9,57476.8,6.751]
["binance-futures","BTCUSDT",1725407994954,4.714,57476.9,57476.8,6.761]
["binance-futures","BTCUSDT",1725407995006,4.535,57476.9,57476.8,6.764]
["binance-futures","BTCUSDT",1725407995058,4.539,57476.9,57476.8,6.767]
["binance-futures","BTCUSDT",1725407995114,0.556,57476.9,57476.8,9.168]
["binance-futures","BTCUSDT",1725407995164,0.002,57478.0,57477.8,21.777]
["binance-futures","BTCUSDT",1725407995215,0.245,57479.5,57479.1,2.271]
["binance-futures","BTCUSDT",1725407995266,7.867,57486.5,57486.4,2.023]
["binance-futures","BTCUSDT",1725407995317,9.02,57486.5,57486.4,1.558]
["binance-futures","BTCUSDT",1725407995368,11.612,57485.1,57485.0,1.453]
["binance-futures","BTCUSDT",1725407995419,11.468,57485.1,57485.0,3.534]
["binance-futures","BTCUSDT",1725407995470,11.471,57485.1,57485.0,3.535]
["binance-futures","BTCUSDT",1725407995522,11.471,57485.1,57485.0,2.543]
["binance-futures","BTCUSDT",1725407995574,11.471,57485.1,57485.0,2.553]
["binance-futures","BTCUSDT",1725407995628,11.497,57485.1,57485.0,3.573]
["binance-futures","BTCUSDT",1725407995679,11.418,57485.1,57485.0,3.595]
["binance-futures","BTCUSDT",1725407995732,11.418,57485.1,57485.0,3.6]
["binance-futures","BTCUSDT",1725407995781,11.418,57485.1,57485.0,3.633]
["binance-futures","BTCUSDT",1725407995834,11.435,57485.1,57485.0,3.637]
["binance-futures","BTCUSDT",1725407995939,11.437,57485.1,57485.0,2.046]
["binance-futures","BTCUSDT",1725407996043,11.439,57485.1,57485.0,2.046]
["binance-futures","BTCUSDT",1725407996096,13.449,57485.1,57485.0,2.036]
["binance-futures","BTCUSDT",1725407996146,13.447,57485.1,57485.0,2.048]
["binance-futures","BTCUSDT",1725407996199,13.451,57485.1,57485.0,1.244]
["binance-futures","BTCUSDT",1725407996254,13.451,57485.1,57485.0,1.26]
["binance-futures","BTCUSDT",1725407996305,13.425,57485.1,57485.0,0.621]
["binance-futures","BTCUSDT",1725407996354,13.335,57485.1,57485.0,1.26]
["binance-futures","BTCUSDT",1725407996406,12.896,57485.1,57485.0,1.271]
["binance-futures","BTCUSDT",1725407996457,13.317,57485.1,57485.0,1.278]
["binance-futures","BTCUSDT",1725407996560,13.292,57485.1,57485.0,1.278]
["binance-futures","BTCUSDT",1725407996615,13.291,57485.1,57485.0,1.278]
["binance-futures","BTCUSDT",1725407996668,8.355,57485.1,57485.0,2.087]
["binance-futures","BTCUSDT",1725407996719,8.394,57485.1,57485.0,2.087]
["binance-futures","BTCUSDT",1725407996766,8.394,57485.1,57485.0,2.09]
["binance-futures","BTCUSDT",1725407996815,8.394,57485.1,57485.0,1.287]
["binance-futures","BTCUSDT",1725407996883,8.393,57485.1,57485.0,1.287]
["binance-futures","BTCUSDT",1725407997035,8.293,57485.1,57485.0,1.299]
["binance-futures","BTCUSDT",1725407997086,8.291,57485.1,57485.0,2.105]
["binance-futures","BTCUSDT",1725407997141,8.297,57485.1,57485.0,2.107]
["binance-futures","BTCUSDT",1725407997192,8.295,57485.1,57485.0,2.118]
["binance-futures","BTCUSDT",1725407997248,8.295,57485.1,57485.0,0.928]
["binance-futures","BTCUSDT",1725407997297,11.7,57485.1,57485.0,0.177]
["binance-futures","BTCUSDT",1725407997352,11.61,57485.1,57485.0,0.175]
["binance-futures","BTCUSDT",1725407997404,11.62,57485.1,57485.0,1.29]
["binance-futures","BTCUSDT",1725407997504,0.233,57464.1,57463.6,0.047]
["binance-futures","BTCUSDT",1725407997607,16.482,57459.2,57459.1,1.214]
["binance-futures","BTCUSDT",1725407997658,16.73,57459.2,57459.1,1.319]
["binance-futures","BTCUSDT",1725407997710,16.642,57459.2,57459.1,0.646]
["binance-futures","BTCUSDT",1725407997761,16.709,57459.2,57459.1,0.646]
["binance-futures","BTCUSDT",1725407997812,19.028,57457.1,57457.0,0.255]
["binance-futures","BTCUSDT",1725407997864,19.005,57457.1,57457.0,0.234]
["binance-futures","BTCUSDT",1725407997914,18.411,57457.1,57457.0,0.237]
["binance-futures","BTCUSDT",1725407997965,19.256,57457.1,57457.0,0.196]
["binance-futures","BTCUSDT",1725407998016,23.187,57456.1,57456.0,1.624]
["binance-futures","BTCUSDT",1725407998065,25.073,57456.1,57456.0,0.92]
["binance-futures","BTCUSDT",1725407998120,25.787,57456.1,57456.0,0.534]
["binance-futures","BTCUSDT",1725407998173,24.465,57456.1,57456.0,0.669]
["binance-futures","BTCUSDT",1725407998219,24.469,57456.1,57456.0,0.696]
["binance-futures","BTCUSDT",1725407998277,24.318,57456.1,57456.0,1.221]
["binance-futures","BTCUSDT",1725407998328,25.486,57455.8,57455.7,0.176]
["binance-futures","BTCUSDT",1725407998380,28.201,57455.8,57455.7,0.311]
["binance-futures","BTCUSDT",1725407998431,27.958,57455.8,57455.7,0.176]
["binance-futures","BTCUSDT",1725407998533,14.527,57453.1,57453.0,0.679]
["binance-futures","BTCUSDT",1725407998584,12.673,57453.1,57453.0,0.709]
["binance-futures","BTCUSDT",1725407998634,12.902,57453.1,57453.0,0.709]
["binance-futures","BTCUSDT",1725407998692,25.874,57452.7,57452.0,0.002]
["binance-futures","BTCUSDT",1725407998745,22.234,57452.0,57451.9,0.43]
["binance-futures","BTCUSDT",1725407998797,21.825,57452.0,57451.9,0.519]
["binance-futures","BTCUSDT",1725407998846,21.832,57452.0,57451.9,0.524]
["binance-futures","BTCUSDT",1725407998901,21.874,57452.0,57451.9,0.524]
["binance-futures","BTCUSDT",1725407998951,18.18,57452.0,57451.9,1.334]
["binance-futures","BTCUSDT",1725407999005,19.146,57452.0,57451.9,0.604]
["binance-futures","BTCUSDT",1725407999056,12.696,57452.0,57451.9,0.502]
["binance-futures","BTCUSDT",1725407999108,12.299,57452.0,57451.9,0.515]
["binance-futures","BTCUSDT",1725407999154,12.299,57452.0,57451.9,0.514]
["binance-futures","BTCUSDT",1725407999210,12.37,57452.0,57451.9,0.52]
["binance-futures","BTCUSDT",1725407999261,12.384,57452.0,57451.9,0.522]
["binance-futures","BTCUSDT",1725407999314,12.374,57452.0,57451.9,0.525]
["binance-futures","BTCUSDT",1725407999357,12.37,57452.0,57451.9,0.541]
["binance-futures","BTCUSDT",1725407999415,12.677,57452.0,57451.9,1.849]
["binance-futures","BTCUSDT",1725407999463,12.019,57452.0,57451.9,3.528]
["binance-futures","BTCUSDT",1725407999518,7.3,57452.0,57451.9,4.098]
["binance-futures","BTCUSDT",1725407999570,5.454,57452.0,57451.9,4.098]
["binance-futures","BTCUSDT",1725407999622,4.437,57452.0,57451.9,3.808]
["binance-futures","BTCUSDT",1725407999725,4.435,57452.0,57451.9,3.815]
["binance-futures","BTCUSDT",1725407999778,4.864,57452.0,57451.9,3.815]
["binance-futures","BTCUSDT",1725407999831,4.864,57452.0,57451.9,3.82]
["binance-futures","BTCUSDT",1725407999885,4.878,57452.0,57451.9,3.546]
["binance-futures","BTCUSDT",1725407999937,4.228,57452.0,57451.9,3.546]
["binance-futures","BTCUSDT",1725407999983,4.381,57452.0,57451.9,3.54]