{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1255615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725235200020,9.63,57268.2,57268.1,0.178]
["binance-futures","BTCUSDT",1725235200041,8.844,57268.2,57268.1,0.175]
["binance-futures","BTCUSDT",1725235201108,8.844,57268.2,57268.1,0.058]
["binance-futures","BTCUSDT",1725235201210,9.135,57268.2,57268.1,0.058]
["binance-futures","BTCUSDT",1725235202776,8.844,57268.2,57268.0,0.979]
["binance-futures","BTCUSDT",1725235202887,0.258,57268.1,57268.0,0.979]
["binance-futures","BTCUSDT",1725235203291,9.152,57268.2,57268.0,0.345]
["binance-futures","BTCUSDT",1725235203394,0.089,57259.4,57257.0,2.756]
["binance-futures","BTCUSDT",1725235203443,0.117,57259.4,57257.2,0.002]
["binance-futures","BTCUSDT",1725235203496,0.088,57259.4,57255.8,0.79]
["binance-futures","BTCUSDT",1725235203547,0.12,57260.7,57259.1,0.004]
["binance-futures","BTCUSDT",1725235203598,0.085,57259.2,57259.1,0.196]
["binance-futures","BTCUSDT",1725235203649,0.053,57259.2,57259.1,0.177]
["binance-futures","BTCUSDT",1725235203701,1.934,57259.2,57259.1,0.182]
["binance-futures","BTCUSDT",1725235203802,0.656,57254.7,57253.8,0.003]
["binance-futures","BTCUSDT",1725235203853,6.68,57254.7,57254.6,7.021]
["binance-futures","BTCUSDT",1725235203904,2.91,57254.7,57254.6,7.726]
["binance-futures","BTCUSDT",1725235203957,0.559,57270.5,57262.0,7.943]
["binance-futures","BTCUSDT",1725235204008,7.533,57267.9,57267.8,6.721]
["binance-futures","BTCUSDT",1725235204059,9.291,57267.9,57267.8,1.696]
["binance-futures","BTCUSDT",1725235204110,10.027,57267.9,57267.8,1.712]
["binance-futures","BTCUSDT",1725235204160,10.054,57267.9,57267.8,1.553]
["binance-futures","BTCUSDT",1725235204212,9.349,57267.9,57267.8,1.725]
["binance-futures","BTCUSDT",1725235204263,9.341,57267.9,57267.8,1.7]
["binance-futures","BTCUSDT",1725235204310,10.064,57267.9,57267.8,0.93]
["binance-futures","BTCUSDT",1725235204365,10.064,57267.9,57267.8,2.735]
["binance-futures","BTCUSDT",1725235204415,9.831,57267.9,57267.8,0.853]
["binance-futures","BTCUSDT",1725235204518,9.831,57267.9,57267.8,2.708]
["binance-futures","BTCUSDT",1725235204572,7.515,57267.9,57267.8,2.741]
["binance-futures","BTCUSDT",1725235204627,6.953,57267.9,57267.8,2.836]
["binance-futures","BTCUSDT",1725235204680,6.928,57267.9,57267.8,2.805]
["binance-futures","BTCUSDT",1725235204733,6.937,57267.9,57267.8,2.808]
["binance-futures","BTCUSDT",1725235204784,7.64,57267.9,57267.8,0.898]
["binance-futures","BTCUSDT",1725235204835,6.937,57267.9,57267.8,0.898]
["binance-futures","BTCUSDT",1725235204886,7.673,57267.9,57267.8,0.898]
["binance-futures","BTCUSDT",1725235204936,7.673,57267.9,57267.8,1.134]
["binance-futures","BTCUSDT",1725235204989,7.673,57267.9,57267.8,1.154]
["binance-futures","BTCUSDT",1725235205094,7.671,57267.9,57267.8,1.097]
["binance-futures","BTCUSDT",1725235205148,7.671,57267.9,57267.8,0.369]
["binance-futures","BTCUSDT",1725235205200,7.678,57267.9,57267.8,0.271]
["binance-futures","BTCUSDT",1725235205302,10.277,57264.1,57264.0,0.072]
["binance-futures","BTCUSDT",1725235205354,8.704,57262.0,57261.9,0.216]
["binance-futures","BTCUSDT",1725235205406,8.389,57262.0,57261.9,0.233]
["binance-futures","BTCUSDT",1725235205459,9.829,57259.5,57259.1,0.003]
["binance-futures","BTCUSDT",1725235205510,11.289,57258.1,57257.0,0.002]
["binance-futures","BTCUSDT",1725235205561,12.983,57258.1,57258.0,0.282]
["binance-futures","BTCUSDT",1725235205611,12.988,57258.1,57258.0,0.263]
["binance-futures","BTCUSDT",1725235205663,12.997,57258.1,57258.0,0.263]
["binance-futures","BTCUSDT",1725235205717,1.333,57257.8,57257.0,0.002]
["binance-futures","BTCUSDT",1725235205768,13.064,57257.8,57257.7,0.043]
["binance-futures","BTCUSDT",1725235205821,8.499,57255.7,57255.6,0.032]
["binance-futures","BTCUSDT",1725235205872,9.683,57255.7,57255.6,1.663]
["binance-futures","BTCUSDT",1725235205923,5.966,57255.7,57255.6,2.768]
["binance-futures","BTCUSDT",1725235205971,0.001,57260.8,57260.7,13.489]
["binance-futures","BTCUSDT",1725235206024,1.194,57262.0,57261.9,18.82]
["binance-futures","BTCUSDT",1725235206076,1.369,57262.0,57261.9,18.821]
["binance-futures","BTCUSDT",1725235206127,0.805,57262.0,57261.9,21.59]
["binance-futures","BTCUSDT",1725235206178,0.629,57264.2,57264.1,32.171]
["binance-futures","BTCUSDT",1725235206229,0.425,57270.4,57268.3,0.544]
["binance-futures","BTCUSDT",1725235206280,7.379,57270.4,57270.3,8.524]
["binance-futures","BTCUSDT",1725235206332,1.877,57270.4,57270.3,8.494]
["binance-futures","BTCUSDT",1725235206384,0.933,57270.4,57270.3,9.774]
["binance-futures","BTCUSDT",1725235206434,0.957,57270.4,57270.3,9.779]
["binance-futures","BTCUSDT",1725235206489,0.917,57270.4,57270.3,12.129]
["binance-futures","BTCUSDT",1725235206540,0.047,57270.4,57270.3,9.84]
["binance-futures","BTCUSDT",1725235206590,0.07,57270.4,57270.3,10.755]
["binance-futures","BTCUSDT",1725235206641,0.07,57270.4,57270.3,10.749]
["binance-futures","BTCUSDT",1725235206695,0.237,57271.2,57271.1,21.439]
["binance-futures","BTCUSDT",1725235206746,0.239,57271.2,57271.1,21.439]
["binance-futures","BTCUSDT",1725235206800,0.329,57271.2,57271.1,21.192]
["binance-futures","BTCUSDT",1725235206851,3.247,57271.2,57271.1,17.422]
["binance-futures","BTCUSDT",1725235206903,4.017,57271.2,57271.1,7.277]
["binance-futures","BTCUSDT",1725235206954,4.017,57271.2,57271.1,7.285]
["binance-futures","BTCUSDT",1725235207005,4.717,57271.2,57271.1,4.092]
["binance-futures","BTCUSDT",1725235207054,0.641,57270.1,57270.0,0.002]
["binance-futures","BTCUSDT",1725235207108,10.706,57268.1,57268.0,0.938]
["binance-futures","BTCUSDT",1725235207159,11.043,57268.1,57268.0,0.658]
["binance-futures","BTCUSDT",1725235207205,11.049,57268.1,57268.0,0.658]
["binance-futures","BTCUSDT",1725235207261,11.053,57268.1,57268.0,0.658]
["binance-futures","BTCUSDT",1725235207314,11.083,57268.1,57268.0,0.319]
["binance-futures","BTCUSDT",1725235207367,14.407,57262.0,57261.9,3.148]
["binance-futures","BTCUSDT",1725235207418,10.423,57262.0,57261.9,3.175]
["binance-futures","BTCUSDT",1725235207469,10.585,57262.0,57261.9,3.122]
["binance-futures","BTCUSDT",1725235207518,10.602,57262.0,57261.9,3.144]
["binance-futures","BTCUSDT",1725235207573,6.082,57261.4,57261.3,0.341]
["binance-futures","BTCUSDT",1725235207626,9.458,57261.4,57261.3,1.918]
["binance-futures","BTCUSDT",1725235207678,6.707,57261.4,57261.3,2.599]
["binance-futures","BTCUSDT",1725235207727,2.714,57261.4,57261.3,4.231]
["binance-futures","BTCUSDT",1725235207777,3.422,57261.4,57261.3,3.403]
["binance-futures","BTCUSDT",1725235207830,3.522,57261.4,57261.3,3.96]
["binance-futures","BTCUSDT",1725235207884,3.52,57261.4,57261.3,3.867]
["binance-futures","BTCUSDT",1725235207934,3.549,57261.4,57261.3,0.483]
["binance-futures","BTCUSDT",1725235207987,3.551,57261.4,57261.3,0.283]
["binance-futures","BTCUSDT",1725235208041,4.76,57261.4,57261.3,0.283]
["binance-futures","BTCUSDT",1725235208092,4.823,57258.1,57258.0,1.419]
["binance-futures","BTCUSDT",1725235208142,4.97,57258.1,57258.0,2.339]
["binance-futures","BTCUSDT",1725235208195,9.693,57256.1,57256.0,0.013]
["binance-futures","BTCUSDT",1725235208244,8.802,57255.7,57255.6,0.064]
["binance-futures","BTCUSDT",1725235208300,9.606,57255.7,57255.6,0.113]
["binance-futures","BTCUSDT",1725235208350,3.189,57255.7,57255.6,3.61]
["binance-futures","BTCUSDT",1725235208400,2.985,57255.7,57255.6,3.615]
["binance-futures","BTCUSDT",1725235208454,2.993,57255.7,57255.6,3.012]
["binance-futures","BTCUSDT",1725235208505,4.227,57255.7,57255.6,3.004]
["binance-futures","BTCUSDT",1725235208554,4.225,57255.7,57255.6,3.004]
["binance-futures","BTCUSDT",1725235208610,4.229,57255.7,57255.6,3.004]
["binance-futures","BTCUSDT",1725235208714,4.227,57255.7,57255.6,3.009]
["binance-futures","BTCUSDT",1725235208763,4.229,57255.7,57255.6,3.009]
["binance-futures","BTCUSDT",1725235208818,4.246,57255.7,57255.6,3.009]
["binance-futures","BTCUSDT",1725235208869,4.248,57255.7,57255.6,3.007]
["binance-futures","BTCUSDT",1725235208927,3.44,57255.7,57255.6,3.269]
["binance-futures","BTCUSDT",1725235208981,4.157,57255.7,57255.6,3.163]
["binance-futures","BTCUSDT",1725235209084,4.16,57255.7,57255.6,3.013]
["binance-futures","BTCUSDT",1725235209135,4.166,57255.7,57255.6,1.342]
["binance-futures","BTCUSDT",1725235209186,4.158,57255.7,57255.6,1.334]
["binance-futures","BTCUSDT",1725235209237,4.16,57255.7,57255.6,1.342]
["binance-futures","BTCUSDT",1725235209290,4.184,57255.7,57255.6,1.231]
["binance-futures","BTCUSDT",1725235209340,4.183,57255.7,57255.6,1.329]
["binance-futures","BTCUSDT",1725235209393,4.209,57255.7,57255.6,0.111]
["binance-futures","BTCUSDT",1725235209437,5.412,57255.7,57255.6,0.111]
["binance-futures","BTCUSDT",1725235209496,5.512,57255.7,57255.6,0.111]
["binance-futures","BTCUSDT",1725235209547,5.667,57255.7,57255.6,0.115]
["binance-futures","BTCUSDT",1725235209597,4.478,57255.7,57255.6,0.107]
["binance-futures","BTCUSDT",1725235209652,4.454,57255.7,57255.6,0.074]
["binance-futures","BTCUSDT",1725235209859,4.41,57255.7,57255.6,0.074]
["binance-futures","BTCUSDT",1725235209972,13.023,57254.4,57254.3,0.238]
["binance-futures","BTCUSDT",1725235210024,14.546,57254.4,57254.3,0.221]
["binance-futures","BTCUSDT",1725235210073,10.304,57254.4,57254.3,3.659]
["binance-futures","BTCUSDT",1725235210124,10.318,57254.4,57254.3,1.159]
["binance-futures","BTCUSDT",1725235210178,10.328,57254.4,57254.3,1.159]
["binance-futures","BTCUSDT",1725235210228,1.764,57254.4,57254.3,9.347]
["binance-futures","BTCUSDT",1725235210278,5.185,57254.4,57254.3,8.124]
["binance-futures","BTCUSDT",1725235210333,4.755,57254.4,57254.3,8.013]
["binance-futures","BTCUSDT",1725235210385,5.059,57254.4,57254.3,2.84]
["binance-futures","BTCUSDT",1725235210435,5.621,57254.4,57254.3,2.042]
["binance-futures","BTCUSDT",1725235210488,9.377,57254.3,57254.2,0.039]
["binance-futures","BTCUSDT",1725235210541,9.899,57254.3,57254.2,0.039]
["binance-futures","BTCUSDT",1725235210589,13.225,57253.3,57253.2,0.357]
["binance-futures","BTCUSDT",1725235210642,13.374,57253.3,57253.2,0.357]
["binance-futures","BTCUSDT",1725235210695,13.381,57253.3,57253.2,0.508]
["binance-futures","BTCUSDT",1725235210748,13.438,57253.3,57253.2,0.511]
["binance-futures","BTCUSDT",1725235210798,13.464,57253.3,57253.2,0.511]
["binance-futures","BTCUSDT",1725235210854,13.517,57253.3,57253.2,0.511]
["binance-futures","BTCUSDT",1725235210903,13.525,57253.3,57253.2,0.511]
["binance-futures","BTCUSDT",1725235210954,13.525,57253.3,57253.2,0.509]
["binance-futures","BTCUSDT",1725235211011,13.536,57253.3,57253.2,0.509]
["binance-futures","BTCUSDT",1725235211062,13.522,57253.3,57253.2,2.001]
["binance-futures","BTCUSDT",1725235211113,13.514,57253.3,57253.2,0.52]
["binance-futures","BTCUSDT",1725235211165,13.88,57253.3,57253.2,0.52]
["binance-futures","BTCUSDT",1725235211218,13.882,57253.3,57253.2,0.493]
["binance-futures","BTCUSDT",1725235211269,13.268,57253.3,57253.2,0.493]
["binance-futures","BTCUSDT",1725235211319,8.587,57253.3,57253.2,3.746]
["binance-futures","BTCUSDT",1725235211374,8.587,57253.3,57253.2,1.884]
["binance-futures","BTCUSDT",1725235211424,8.592,57253.3,57253.2,1.869]
["binance-futures","BTCUSDT",1725235211478,8.592,57253.3,57253.2,1.863]
["binance-futures","BTCUSDT",1725235211631,8.594,57253.3,57253.2,0.459]
["binance-futures","BTCUSDT",1725235211684,8.596,57253.3,57253.2,0.317]
["binance-futures","BTCUSDT",1725235211789,8.805,57253.3,57253.2,0.317]
["binance-futures","BTCUSDT",1725235211946,6.364,57250.1,57250.0,2.693]
["binance-futures","BTCUSDT",1725235211998,6.376,57250.1,57250.0,2.696]
["binance-futures","BTCUSDT",1725235212045,6.378,57250.1,57250.0,2.687]
["binance-futures","BTCUSDT",1725235212150,6.582,57250.1,57250.0,1.971]
["binance-futures","BTCUSDT",1725235212202,0.704,57248.5,57248.4,0.01]
["binance-futures","BTCUSDT",1725235212254,11.476,57246.2,57246.1,0.053]
["binance-futures","BTCUSDT",1725235212303,1.009,57250.0,57249.9,5.548]
["binance-futures","BTCUSDT",1725235212355,2.258,57250.0,57249.9,6.344]
["binance-futures","BTCUSDT",1725235212408,1.002,57250.0,57249.9,7.581]
["binance-futures","BTCUSDT",1725235212458,4.402,57254.4,57254.3,11.449]
["binance-futures","BTCUSDT",1725235212510,5.345,57254.4,57254.3,0.848]
["binance-futures","BTCUSDT",1725235212557,5.35,57254.4,57254.3,0.551]
["binance-futures","BTCUSDT",1725235212665,5.278,57254.4,57254.3,0.548]
["binance-futures","BTCUSDT",1725235212718,1.27,57254.4,57254.3,16.09]
["binance-futures","BTCUSDT",1725235212768,2.468,57259.8,57259.7,30.023]
["binance-futures","BTCUSDT",1725235212819,1.795,57259.8,57259.7,11.815]
["binance-futures","BTCUSDT",1725235212872,1.074,57259.8,57259.7,11.818]
["binance-futures","BTCUSDT",1725235212924,0.203,57259.8,57259.7,11.852]
["binance-futures","BTCUSDT",1725235212977,0.029,57259.8,57259.7,14.255]
["binance-futures","BTCUSDT",1725235213029,0.029,57259.8,57259.7,14.555]
["binance-futures","BTCUSDT",1725235213082,0.029,57259.8,57259.7,14.255]
["binance-futures","BTCUSDT",1725235213136,0.029,57259.8,57259.7,14.259]
["binance-futures","BTCUSDT",1725235213190,0.043,57262.0,57261.9,11.839]
["binance-futures","BTCUSDT",1725235213241,0.043,57262.0,57261.9,11.837]
["binance-futures","BTCUSDT",1725235213291,0.05,57262.0,57261.9,11.587]
["binance-futures","BTCUSDT",1725235213342,0.055,57262.0,57261.9,11.587]
["binance-futures","BTCUSDT",1725235213399,0.07,57262.0,57261.9,11.587]
["binance-futures","BTCUSDT",1725235213451,0.07,57262.0,57261.9,11.597]
["binance-futures","BTCUSDT",1725235213505,0.074,57262.0,57261.9,11.597]
["binance-futures","BTCUSDT",1725235213555,0.038,57262.0,57261.9,11.597]
["binance-futures","BTCUSDT",1725235213607,0.014,57262.0,57261.9,12.512]
["binance-futures","BTCUSDT",1725235213762,0.081,57262.2,57262.1,19.643]
["binance-futures","BTCUSDT",1725235213815,0.362,57263.9,57263.8,13.297]
["binance-futures","BTCUSDT",1725235213863,3.607,57263.9,57263.8,4.204]
["binance-futures","BTCUSDT",1725235213918,3.956,57263.9,57263.8,2.109]
["binance-futures","BTCUSDT",1725235213969,8.36,57263.9,57263.8,0.313]
["binance-futures","BTCUSDT",1725235214018,8.36,57263.9,57263.8,0.24]
["binance-futures","BTCUSDT",1725235214071,8.225,57263.9,57263.8,0.222]
["binance-futures","BTCUSDT",1725235214122,8.166,57263.9,57263.8,0.219]
["binance-futures","BTCUSDT",1725235214228,7.713,57260.2,57260.1,2.748]
["binance-futures","BTCUSDT",1725235214273,7.713,57260.2,57260.1,2.712]
["binance-futures","BTCUSDT",1725235214309,7.922,57260.2,57260.1,2.529]
["binance-futures","BTCUSDT",1725235214382,8.113,57260.2,57260.1,2.529]
["binance-futures","BTCUSDT",1725235214490,8.11,57260.2,57260.1,2.532]
["binance-futures","BTCUSDT",1725235214545,8.11,57260.2,57260.1,2.535]
["binance-futures","BTCUSDT",1725235214589,8.11,57260.2,57260.1,2.479]
["binance-futures","BTCUSDT",1725235214647,3.51,57260.2,57260.1,5.449]
["binance-futures","BTCUSDT",1725235214695,3.51,57260.2,57260.1,5.878]
["binance-futures","BTCUSDT",1725235214753,3.038,57260.2,57260.1,5.878]
["binance-futures","BTCUSDT",1725235214805,3.093,57260.2,57260.1,5.787]
["binance-futures","BTCUSDT",1725235214911,3.093,57260.2,57260.1,5.598]
["binance-futures","BTCUSDT",1725235215015,3.097,57260.2,57260.1,1.116]
["binance-futures","BTCUSDT",1725235215065,3.829,57260.2,57260.1,0.459]
["binance-futures","BTCUSDT",1725235215169,4.29,57260.2,57260.1,0.462]
["binance-futures","BTCUSDT",1725235215221,4.309,57260.2,57260.1,2.324]
["binance-futures","BTCUSDT",1725235215272,4.892,57260.2,57260.1,0.443]
["binance-futures","BTCUSDT",1725235215323,6.29,57260.2,57260.1,0.45]
["binance-futures","BTCUSDT",1725235215374,4.894,57260.2,57260.1,0.452]
["binance-futures","BTCUSDT",1725235215424,4.899,57260.2,57260.1,0.452]
["binance-futures","BTCUSDT",1725235215471,4.902,57260.2,57260.1,0.455]
["binance-futures","BTCUSDT",1725235215532,4.933,57260.2,57260.1,0.455]
["binance-futures","BTCUSDT",1725235215635,4.933,57260.2,57260.1,0.452]
["binance-futures","BTCUSDT",1725235215692,4.933,57260.2,57260.1,0.255]
["binance-futures","BTCUSDT",1725235215744,4.933,57260.2,57260.1,0.112]
["binance-futures","BTCUSDT",1725235215796,4.931,57260.2,57260.1,0.117]
["binance-futures","BTCUSDT",1725235215895,4.933,57260.2,57260.1,0.115]
["binance-futures","BTCUSDT",1725235215949,4.933,57260.2,57260.1,0.098]
["binance-futures","BTCUSDT",1725235216000,5.033,57260.2,57260.1,0.098]
["binance-futures","BTCUSDT",1725235216103,5.033,57260.2,57260.1,0.102]
["binance-futures","BTCUSDT",1725235216154,4.933,57260.2,57260.1,0.121]
["binance-futures","BTCUSDT",1725235216206,4.931,57260.2,57260.1,0.729]
["binance-futures","BTCUSDT",1725235216256,4.931,57260.2,57260.1,0.732]
["binance-futures","BTCUSDT",1725235216311,4.931,57260.2,57260.1,0.724]
["binance-futures","BTCUSDT",1725235216357,4.823,57260.2,57260.1,0.724]
["binance-futures","BTCUSDT",1725235216469,4.933,57260.2,57260.1,0.724]
["binance-futures","BTCUSDT",1725235216521,4.925,57260.2,57260.1,0.739]
["binance-futures","BTCUSDT",1725235216554,4.941,57260.2,57260.1,0.736]
["binance-futures","BTCUSDT",1725235216664,4.941,57260.2,57260.1,0.739]
["binance-futures","BTCUSDT",1725235216730,4.943,57260.2,57260.1,0.737]
["binance-futures","BTCUSDT",1725235216783,4.943,57260.2,57260.1,0.685]
["binance-futures","BTCUSDT",1725235217100,4.938,57260.2,57260.1,0.682]
["binance-futures","BTCUSDT",1725235217152,4.938,57260.2,57260.1,0.029]
["binance-futures","BTCUSDT",1725235217205,5.048,57260.2,57260.1,0.035]
["binance-futures","BTCUSDT",1725235217305,5.048,57260.2,57260.1,0.054]
["binance-futures","BTCUSDT",1725235217359,5.051,57260.2,57260.1,0.051]
["binance-futures","BTCUSDT",1725235217408,5.052,57260.2,57260.1,0.051]
["binance-futures","BTCUSDT",1725235217515,4.029,57260.2,57260.1,5.356]
["binance-futures","BTCUSDT",1725235217572,3.849,57260.2,57260.1,4.115]
["binance-futures","BTCUSDT",1725235217618,1.776,57260.2,57260.1,6.427]
["binance-futures","BTCUSDT",1725235217673,1.263,57260.2,57260.1,6.437]
["binance-futures","BTCUSDT",1725235217715,1.263,57260.2,57260.1,6.928]
["binance-futures","BTCUSDT",1725235217775,1.263,57260.2,57260.1,6.93]
["binance-futures","BTCUSDT",1725235217934,0.004,57267.0,57265.9,0.004]
["binance-futures","BTCUSDT",1725235217987,0.002,57268.2,57268.0,0.293]
["binance-futures","BTCUSDT",1725235218038,0.002,57268.2,57268.0,16.674]
["binance-futures","BTCUSDT",1725235218089,0.06,57270.1,57269.9,0.802]
["binance-futures","BTCUSDT",1725235218140,0.009,57270.3,57270.1,5.807]
["binance-futures","BTCUSDT",1725235218191,0.092,57271.0,57270.9,12.583]
["binance-futures","BTCUSDT",1725235218242,0.094,57271.0,57270.9,11.277]
["binance-futures","BTCUSDT",1725235218293,0.283,57271.0,57270.9,11.445]
["binance-futures","BTCUSDT",1725235218345,0.268,57271.0,57270.9,11.468]
["binance-futures","BTCUSDT",1725235218398,0.285,57271.0,57270.9,14.083]
["binance-futures","BTCUSDT",1725235218448,0.002,57274.0,57273.4,17.828]
["binance-futures","BTCUSDT",1725235218499,0.304,57273.5,57273.4,19.602]
["binance-futures","BTCUSDT",1725235218544,0.4,57273.5,57273.4,19.609]
["binance-futures","BTCUSDT",1725235218605,0.402,57273.5,57273.4,19.604]
["binance-futures","BTCUSDT",1725235218658,0.402,57273.5,57273.4,19.602]
["binance-futures","BTCUSDT",1725235218707,0.432,57273.5,57273.4,19.316]
["binance-futures","BTCUSDT",1725235218761,0.432,57273.5,57273.4,19.196]
["binance-futures","BTCUSDT",1725235218817,0.432,57273.5,57273.4,19.205]
["binance-futures","BTCUSDT",1725235218868,0.33,57273.5,57273.4,19.175]
["binance-futures","BTCUSDT",1725235218920,0.327,57273.5,57273.4,18.585]
["binance-futures","BTCUSDT",1725235219022,0.329,57273.5,57273.4,18.531]
["binance-futures","BTCUSDT",1725235219073,0.308,57273.5,57273.4,19.061]
["binance-futures","BTCUSDT",1725235219124,0.31,57273.5,57273.4,18.279]
["binance-futures","BTCUSDT",1725235219227,0.313,57273.5,57273.4,18.433]
["binance-futures","BTCUSDT",1725235219331,0.328,57273.5,57273.4,18.329]
["binance-futures","BTCUSDT",1725235219381,0.335,57273.5,57273.4,17.412]
["binance-futures","BTCUSDT",1725235219437,0.339,57273.5,57273.4,12.758]
["binance-futures","BTCUSDT",1725235219489,0.339,57273.5,57273.4,10.461]
["binance-futures","BTCUSDT",1725235219541,0.339,57273.5,57273.4,11.356]
["binance-futures","BTCUSDT",1725235219646,0.449,57273.5,57273.4,11.606]
["binance-futures","BTCUSDT",1725235219686,0.451,57273.5,57273.4,11.592]
["binance-futures","BTCUSDT",1725235219754,0.451,57273.5,57273.4,10.816]
["binance-futures","BTCUSDT",1725235219806,0.451,57273.5,57273.4,12.453]
["binance-futures","BTCUSDT",1725235219858,1.047,57277.2,57277.1,18.945]
["binance-futures","BTCUSDT",1725235219910,1.05,57277.2,57277.1,18.957]
["binance-futures","BTCUSDT",1725235219960,1.053,57277.2,57277.1,19.064]
["binance-futures","BTCUSDT",1725235220011,0.355,57277.2,57277.1,19.844]
["binance-futures","BTCUSDT",1725235220061,0.041,57280.0,57277.9,16.474]
["binance-futures","BTCUSDT",1725235220110,0.058,57278.0,57277.9,16.508]
["binance-futures","BTCUSDT",1725235220164,0.096,57278.5,57278.4,23.08]
["binance-futures","BTCUSDT",1725235220215,0.098,57278.5,57278.4,23.125]
["binance-futures","BTCUSDT",1725235220265,0.098,57278.5,57278.4,23.815]
["binance-futures","BTCUSDT",1725235220316,0.573,57278.5,57278.4,17.969]
["binance-futures","BTCUSDT",1725235220369,0.097,57278.5,57278.4,16.159]
["binance-futures","BTCUSDT",1725235220421,0.041,57281.0,57280.9,3.011]
["binance-futures","BTCUSDT",1725235220474,0.781,57281.1,57281.0,16.922]
["binance-futures","BTCUSDT",1725235220525,0.781,57281.1,57281.0,16.91]
["binance-futures","BTCUSDT",1725235220574,0.218,57282.1,57282.0,21.259]
["binance-futures","BTCUSDT",1725235220628,0.216,57282.1,57282.0,20.15]
["binance-futures","BTCUSDT",1725235220680,0.219,57282.1,57282.0,16.725]
["binance-futures","BTCUSDT",1725235220729,0.219,57282.1,57282.0,17.777]
["binance-futures","BTCUSDT",1725235220781,0.194,57282.1,57282.0,18.234]
["binance-futures","BTCUSDT",1725235220835,0.191,57282.1,57282.0,19.108]
["binance-futures","BTCUSDT",1725235220881,0.188,57282.1,57282.0,19.082]
["binance-futures","BTCUSDT",1725235220938,0.014,57282.1,57282.0,18.932]
["binance-futures","BTCUSDT",1725235220988,5.506,57282.1,57282.0,4.914]
["binance-futures","BTCUSDT",1725235221040,5.508,57282.1,57282.0,2.422]
["binance-futures","BTCUSDT",1725235221091,5.488,57282.1,57282.0,1.232]
["binance-futures","BTCUSDT",1725235221147,8.663,57278.6,57278.5,2.724]
["binance-futures","BTCUSDT",1725235221201,5.923,57278.6,57278.5,3.009]
["binance-futures","BTCUSDT",1725235221247,5.397,57278.6,57278.5,1.415]
["binance-futures","BTCUSDT",1725235221301,5.397,57278.6,57278.5,2.333]
["binance-futures","BTCUSDT",1725235221354,6.355,57278.6,57278.5,2.536]
["binance-futures","BTCUSDT",1725235221403,4.802,57278.6,57278.5,2.569]
["binance-futures","BTCUSDT",1725235221458,4.363,57278.6,57278.5,2.624]
["binance-futures","BTCUSDT",1725235221512,4.429,57278.6,57278.5,2.546]
["binance-futures","BTCUSDT",1725235221556,4.429,57278.6,57278.5,2.524]
["binance-futures","BTCUSDT",1725235221616,4.427,57278.6,57278.5,2.372]
["binance-futures","BTCUSDT",1725235221664,4.427,57278.6,57278.5,2.31]
["binance-futures","BTCUSDT",1725235221722,4.412,57278.6,57278.5,2.054]
["binance-futures","BTCUSDT",1725235221774,4.412,57278.6,57278.5,1.874]
["binance-futures","BTCUSDT",1725235221825,4.414,57278.6,57278.5,1.872]
["binance-futures","BTCUSDT",1725235221882,4.499,57278.6,57278.5,2.062]
["binance-futures","BTCUSDT",1725235221929,4.499,57278.6,57278.5,2.048]
["binance-futures","BTCUSDT",1725235221982,4.511,57278.6,57278.5,1.904]
["binance-futures","BTCUSDT",1725235222039,4.372,57278.6,57278.5,4.245]
["binance-futures","BTCUSDT",1725235222083,4.372,57278.6,57278.5,4.258]
["binance-futures","BTCUSDT",1725235222143,4.507,57278.6,57278.5,4.065]
["binance-futures","BTCUSDT",1725235222183,2.157,57278.6,57278.5,5.411]
["binance-futures","BTCUSDT",1725235222246,2.164,57278.6,57278.5,5.969]
["binance-futures","BTCUSDT",1725235222293,0.417,57278.6,57278.5,6.277]
["binance-futures","BTCUSDT",1725235222345,0.419,57278.6,57278.5,6.277]
["binance-futures","BTCUSDT",1725235222403,0.053,57284.6,57281.2,4.811]
["binance-futures","BTCUSDT",1725235222455,2.282,57282.4,57282.3,14.527]
["binance-futures","BTCUSDT",1725235222505,2.271,57282.4,57282.3,14.384]
["binance-futures","BTCUSDT",1725235222554,2.417,57282.4,57282.3,12.802]
["binance-futures","BTCUSDT",1725235222607,2.67,57282.4,57282.3,13.101]
["binance-futures","BTCUSDT",1725235222658,2.747,57282.4,57282.3,12.993]
["binance-futures","BTCUSDT",1725235222715,2.747,57282.4,57282.3,12.96]
["binance-futures","BTCUSDT",1725235222766,2.747,57282.4,57282.3,12.962]
["binance-futures","BTCUSDT",1725235222818,2.747,57282.4,57282.3,12.964]
["binance-futures","BTCUSDT",1725235222869,2.747,57282.4,57282.3,12.501]
["binance-futures","BTCUSDT",1725235222921,2.749,57282.4,57282.3,12.499]
["binance-futures","BTCUSDT",1725235222974,2.751,57282.4,57282.3,10.726]
["binance-futures","BTCUSDT",1725235223033,1.228,57282.4,57282.3,10.591]
["binance-futures","BTCUSDT",1725235223085,0.04,57283.3,57283.2,6.05]
["binance-futures","BTCUSDT",1725235223133,0.28,57283.3,57283.2,13.927]
["binance-futures","BTCUSDT",1725235223188,0.752,57286.2,57285.3,2.027]
["binance-futures","BTCUSDT",1725235223240,0.523,57288.4,57288.3,23.002]
["binance-futures","BTCUSDT",1725235223291,8.501,57289.9,57289.8,10.039]
["binance-futures","BTCUSDT",1725235223343,7.636,57289.9,57289.8,9.148]
["binance-futures","BTCUSDT",1725235223394,7.916,57289.9,57289.8,8.223]
["binance-futures","BTCUSDT",1725235223445,7.904,57289.9,57289.8,6.376]
["binance-futures","BTCUSDT",1725235223496,7.906,57289.9,57289.8,6.528]
["binance-futures","BTCUSDT",1725235223549,0.319,57289.9,57289.8,6.7]
["binance-futures","BTCUSDT",1725235223600,1.937,57291.2,57291.1,20.115]
["binance-futures","BTCUSDT",1725235223651,1.657,57291.2,57291.1,20.115]
["binance-futures","BTCUSDT",1725235223704,1.66,57291.2,57291.1,20.118]
["binance-futures","BTCUSDT",1725235223754,1.66,57291.2,57291.1,20.2]
["binance-futures","BTCUSDT",1725235223805,1.711,57291.2,57291.1,20.163]
["binance-futures","BTCUSDT",1725235223858,1.709,57291.2,57291.1,19.969]
["binance-futures","BTCUSDT",1725235223910,1.709,57291.2,57291.1,19.972]
["binance-futures","BTCUSDT",1725235223954,1.705,57291.2,57291.1,19.932]
["binance-futures","BTCUSDT",1725235224013,1.705,57291.2,57291.1,19.934]
["binance-futures","BTCUSDT",1725235224068,1.709,57291.2,57291.1,19.932]
["binance-futures","BTCUSDT",1725235224111,1.712,57291.2,57291.1,19.934]
["binance-futures","BTCUSDT",1725235224177,1.589,57291.2,57291.1,20.85]
["binance-futures","BTCUSDT",1725235224227,1.522,57291.2,57291.1,20.909]
["binance-futures","BTCUSDT",1725235224279,1.469,57291.2,57291.1,22.327]
["binance-futures","BTCUSDT",1725235224329,1.258,57291.2,57291.1,22.329]
["binance-futures","BTCUSDT",1725235224384,0.506,57294.8,57294.7,13.069]
["binance-futures","BTCUSDT",1725235224433,0.506,57294.8,57294.7,14.124]
["binance-futures","BTCUSDT",1725235224486,0.508,57294.8,57294.7,17.003]
["binance-futures","BTCUSDT",1725235224537,1.517,57299.0,57298.9,16.598]
["binance-futures","BTCUSDT",1725235224588,0.282,57299.0,57298.9,16.743]
["binance-futures","BTCUSDT",1725235224639,2.009,57300.0,57299.9,22.145]
["binance-futures","BTCUSDT",1725235224692,2.069,57300.0,57299.9,20.707]
["binance-futures","BTCUSDT",1725235224744,2.055,57300.0,57299.9,19.313]
["binance-futures","BTCUSDT",1725235224794,2.246,57300.0,57299.9,18.113]
["binance-futures","BTCUSDT",1725235224850,2.246,57300.0,57299.9,17.75]
["binance-futures","BTCUSDT",1725235224900,2.246,57300.0,57299.9,17.954]
["binance-futures","BTCUSDT",1725235224952,2.246,57300.0,57299.9,17.598]
["binance-futures","BTCUSDT",1725235225004,2.246,57300.0,57299.9,17.672]
["binance-futures","BTCUSDT",1725235225056,1.776,57300.0,57299.9,17.67]
["binance-futures","BTCUSDT",1725235225106,0.026,57301.4,57301.3,20.1]
["binance-futures","BTCUSDT",1725235225158,0.024,57301.4,57301.3,22.456]
["binance-futures","BTCUSDT",1725235225211,0.027,57301.4,57301.3,22.972]
["binance-futures","BTCUSDT",1725235225261,0.074,57301.4,57301.3,24.566]
["binance-futures","BTCUSDT",1725235225313,0.077,57301.4,57301.3,25.01]
["binance-futures","BTCUSDT",1725235225364,0.077,57301.4,57301.3,25.013]
["binance-futures","BTCUSDT",1725235225414,0.119,57305.3,57304.5,1.706]
["binance-futures","BTCUSDT",1725235225466,0.013,57308.2,57306.9,1.927]
["binance-futures","BTCUSDT",1725235225518,2.275,57307.5,57307.4,16.802]
["binance-futures","BTCUSDT",1725235225569,2.375,57307.5,57307.4,16.201]
["binance-futures","BTCUSDT",1725235225622,2.861,57307.5,57307.4,4.973]
["binance-futures","BTCUSDT",1725235225664,2.864,57307.5,57307.4,3.634]
["binance-futures","BTCUSDT",1725235225725,2.865,57307.5,57307.4,4.047]
["binance-futures","BTCUSDT",1725235225777,2.871,57307.5,57307.4,0.757]
["binance-futures","BTCUSDT",1725235225828,3.611,57307.5,57307.4,0.997]
["binance-futures","BTCUSDT",1725235225881,3.892,57307.5,57307.4,1.614]
["binance-futures","BTCUSDT",1725235225932,2.78,57307.5,57307.4,3.658]
["binance-futures","BTCUSDT",1725235225983,2.504,57307.5,57307.4,4.216]
["binance-futures","BTCUSDT",1725235226031,2.783,57307.5,57307.4,4.216]
["binance-futures","BTCUSDT",1725235226085,2.783,57307.5,57307.4,4.192]
["binance-futures","BTCUSDT",1725235226139,2.781,57307.5,57307.4,4.192]
["binance-futures","BTCUSDT",1725235226191,0.449,57307.5,57307.4,4.253]
["binance-futures","BTCUSDT",1725235226242,0.133,57307.8,57307.7,18.165]
["binance-futures","BTCUSDT",1725235226293,0.138,57307.8,57307.7,19.116]
["binance-futures","BTCUSDT",1725235226342,0.143,57307.8,57307.7,19.028]
["binance-futures","BTCUSDT",1725235226396,8.993,57309.7,57309.6,14.98]
["binance-futures","BTCUSDT",1725235226448,9.016,57309.7,57309.6,13.166]
["binance-futures","BTCUSDT",1725235226501,8.996,57309.7,57309.6,13.052]
["binance-futures","BTCUSDT",1725235226550,8.996,57309.7,57309.6,13.149]
["binance-futures","BTCUSDT",1725235226603,8.996,57309.7,57309.6,13.007]
["binance-futures","BTCUSDT",1725235226655,8.999,57309.7,57309.6,12.676]
["binance-futures","BTCUSDT",1725235226708,9.001,57309.7,57309.6,12.705]
["binance-futures","BTCUSDT",1725235226761,9.798,57309.7,57309.6,0.333]
["binance-futures","BTCUSDT",1725235226812,9.798,57309.7,57309.6,0.499]
["binance-futures","BTCUSDT",1725235226864,9.798,57309.7,57309.6,0.763]
["binance-futures","BTCUSDT",1725235226919,10.105,57309.7,57309.6,2.086]
["binance-futures","BTCUSDT",1725235226966,9.396,57309.7,57309.6,2.308]
["binance-futures","BTCUSDT",1725235227016,10.119,57309.7,57309.6,2.161]
["binance-futures","BTCUSDT",1725235227069,10.318,57309.7,57309.6,2.311]
["binance-futures","BTCUSDT",1725235227127,9.605,57309.7,57309.6,2.533]
["binance-futures","BTCUSDT",1725235227179,9.605,57309.7,57309.6,2.432]
["binance-futures","BTCUSDT",1725235227230,9.605,57309.7,57309.6,2.608]
["binance-futures","BTCUSDT",1725235227284,9.289,57309.7,57309.6,5.435]
["binance-futures","BTCUSDT",1725235227337,8.997,57309.7,57309.6,8.116]
["binance-futures","BTCUSDT",1725235227382,9.001,57309.7,57309.6,5.578]
["binance-futures","BTCUSDT",1725235227438,8.802,57309.7,57309.6,5.58]
["binance-futures","BTCUSDT",1725235227491,8.803,57309.7,57309.6,5.5]
["binance-futures","BTCUSDT",1725235227538,8.602,57309.7,57309.6,5.5]
["binance-futures","BTCUSDT",1725235227594,8.602,57309.7,57309.6,5.106]
["binance-futures","BTCUSDT",1725235227641,8.873,57309.7,57309.6,5.106]
["binance-futures","BTCUSDT",1725235227698,8.493,57309.7,57309.6,5.104]
["binance-futures","BTCUSDT",1725235227752,9.209,57309.7,57309.6,1.97]
["binance-futures","BTCUSDT",1725235227803,8.272,57309.7,57309.6,2.571]
["binance-futures","BTCUSDT",1725235227855,8.25,57309.7,57309.6,2.656]
["binance-futures","BTCUSDT",1725235227907,8.332,57309.7,57309.6,2.547]
["binance-futures","BTCUSDT",1725235228061,8.509,57309.7,57309.6,2.712]
["binance-futures","BTCUSDT",1725235228120,8.509,57309.7,57309.6,2.901]
["binance-futures","BTCUSDT",1725235228172,8.511,57309.7,57309.6,3.081]
["binance-futures","BTCUSDT",1725235228218,8.502,57309.7,57309.6,3.441]
["binance-futures","BTCUSDT",1725235228277,8.45,57309.7,57309.6,5.587]
["binance-futures","BTCUSDT",1725235228327,8.45,57309.7,57309.6,5.811]
["binance-futures","BTCUSDT",1725235228381,8.122,57309.7,57309.6,4.69]
["binance-futures","BTCUSDT",1725235228433,8.12,57309.7,57309.6,4.616]
["binance-futures","BTCUSDT",1725235228486,8.12,57309.7,57309.6,3.016]
["binance-futures","BTCUSDT",1725235228535,8.141,57309.7,57309.6,2.613]
["binance-futures","BTCUSDT",1725235228594,8.144,57309.7,57309.6,2.605]
["binance-futures","BTCUSDT",1725235228644,8.138,57309.7,57309.6,2.605]
["binance-futures","BTCUSDT",1725235228756,8.417,57309.7,57309.6,2.605]
["binance-futures","BTCUSDT",1725235228805,8.374,57309.7,57309.6,2.605]
["binance-futures","BTCUSDT",1725235228857,8.38,57309.7,57309.6,2.605]
["binance-futures","BTCUSDT",1725235228913,8.382,57309.7,57309.6,2.567]
["binance-futures","BTCUSDT",1725235228969,8.376,57309.7,57309.6,2.567]
["binance-futures","BTCUSDT",1725235229071,9.074,57309.7,57309.6,1.006]
["binance-futures","BTCUSDT",1725235229122,9.071,57309.7,57309.6,1.117]
["binance-futures","BTCUSDT",1725235229173,9.073,57309.7,57309.6,1.118]
["binance-futures","BTCUSDT",1725235229221,8.976,57309.7,57309.6,1.121]
["binance-futures","BTCUSDT",1725235229278,8.978,57309.7,57309.6,1.1]
["binance-futures","BTCUSDT",1725235229330,9.064,57309.7,57309.6,1.826]
["binance-futures","BTCUSDT",1725235229381,8.364,57309.7,57309.6,3.537]
["binance-futures","BTCUSDT",1725235229429,8.364,57309.7,57309.6,2.134]
["binance-futures","BTCUSDT",1725235229474,8.355,57309.7,57309.6,2.575]
["binance-futures","BTCUSDT",1725235229536,8.655,57309.7,57309.6,2.571]
["binance-futures","BTCUSDT",1725235229650,8.655,57309.7,57309.6,4.0]
["binance-futures","BTCUSDT",1725235229704,8.328,57309.7,57309.6,7.001]
["binance-futures","BTCUSDT",1725235229754,8.32,57309.7,57309.6,6.883]
["binance-futures","BTCUSDT",1725235229807,8.318,57309.7,57309.6,6.825]
["binance-futures","BTCUSDT",1725235229854,8.318,57309.7,57309.6,4.595]
["binance-futures","BTCUSDT",1725235229909,8.599,57309.7,57309.6,2.767]
["binance-futures","BTCUSDT",1725235229964,8.601,57309.7,57309.6,2.127]
["binance-futures","BTCUSDT",1725235230016,8.59,57309.7,57309.6,1.85]
["binance-futures","BTCUSDT",1725235230066,9.457,57309.7,57309.6,1.466]
["binance-futures","BTCUSDT",1725235230112,9.457,57309.7,57309.6,0.143]
["binance-futures","BTCUSDT",1725235230169,9.399,57309.7,57309.6,0.146]
["binance-futures","BTCUSDT",1725235230222,9.679,57309.7,57309.6,0.157]
["binance-futures","BTCUSDT",1725235230270,9.682,57309.7,57309.6,0.155]
["binance-futures","BTCUSDT",1725235230424,9.69,57309.7,57309.6,0.157]
["binance-futures","BTCUSDT",1725235230480,9.686,57309.7,57309.6,0.169]
["binance-futures","BTCUSDT",1725235230535,9.684,57309.7,57309.6,0.18]
["binance-futures","BTCUSDT",1725235230583,9.686,57309.7,57309.6,0.18]
["binance-futures","BTCUSDT",1725235230636,9.681,57309.7,57309.6,0.182]
["binance-futures","BTCUSDT",1725235230795,9.7,57309.7,57309.6,0.182]
["binance-futures","BTCUSDT",1725235230953,9.011,57309.7,57309.6,0.182]
["binance-futures","BTCUSDT",1725235231005,9.723,57309.7,57309.6,0.182]
["binance-futures","BTCUSDT",1725235231107,12.075,57305.1,57305.0,0.519]
["binance-futures","BTCUSDT",1725235231159,12.793,57305.1,57305.0,0.522]
["binance-futures","BTCUSDT",1725235231209,13.291,57305.1,57305.0,1.497]
["binance-futures","BTCUSDT",1725235231262,13.291,57305.1,57305.0,1.495]
["binance-futures","BTCUSDT",1725235231316,12.867,57305.1,57305.0,1.561]
["binance-futures","BTCUSDT",1725235231365,11.669,57305.1,57305.0,1.561]
["binance-futures","BTCUSDT",1725235231419,10.309,57305.1,57305.0,2.07]
["binance-futures","BTCUSDT",1725235231473,11.115,57305.1,57305.0,0.038]
["binance-futures","BTCUSDT",1725235231523,11.031,57305.1,57305.0,0.04]
["binance-futures","BTCUSDT",1725235231731,11.028,57305.1,57305.0,0.039]
["binance-futures","BTCUSDT",1725235232001,2.289,57300.1,57300.0,0.071]
["binance-futures","BTCUSDT",1725235232054,14.123,57299.9,57299.8,0.258]
["binance-futures","BTCUSDT",1725235232105,11.822,57299.9,57299.8,3.03]
["binance-futures","BTCUSDT",1725235232157,6.446,57299.9,57299.8,3.068]
["binance-futures","BTCUSDT",1725235232210,1.047,57299.9,57299.8,4.404]
["binance-futures","BTCUSDT",1725235232260,1.045,57299.9,57299.8,4.48]
["binance-futures","BTCUSDT",1725235232312,1.116,57299.9,57299.8,4.48]
["binance-futures","BTCUSDT",1725235232356,1.139,57299.9,57299.8,4.48]
["binance-futures","BTCUSDT",1725235232417,1.122,57299.9,57299.8,4.48]
["binance-futures","BTCUSDT",1725235232520,1.081,57299.9,57299.8,4.48]
["binance-futures","BTCUSDT",1725235232573,0.997,57299.9,57299.8,4.484]
["binance-futures","BTCUSDT",1725235232626,1.049,57299.9,57299.8,5.109]
["binance-futures","BTCUSDT",1725235232678,0.791,57299.9,57299.8,5.109]
["binance-futures","BTCUSDT",1725235232729,2.704,57299.9,57299.8,5.107]
["binance-futures","BTCUSDT",1725235232777,3.504,57299.9,57299.8,4.294]
["binance-futures","BTCUSDT",1725235232834,2.8,57299.9,57299.8,1.642]
["binance-futures","BTCUSDT",1725235232884,6.279,57299.0,57298.9,0.404]
["binance-futures","BTCUSDT",1725235232937,6.953,57299.0,57298.9,0.718]
["binance-futures","BTCUSDT",1725235232985,2.774,57299.0,57298.9,3.579]
["binance-futures","BTCUSDT",1725235233041,2.774,57299.0,57298.9,3.582]
["binance-futures","BTCUSDT",1725235233095,2.778,57299.0,57298.9,3.582]
["binance-futures","BTCUSDT",1725235233147,3.762,57299.0,57298.9,3.582]
["binance-futures","BTCUSDT",1725235233197,3.589,57299.0,57298.9,3.618]
["binance-futures","BTCUSDT",1725235233250,2.893,57299.0,57298.9,3.634]
["binance-futures","BTCUSDT",1725235233355,3.644,57299.0,57298.9,0.459]
["binance-futures","BTCUSDT",1725235233406,3.495,57299.0,57298.9,0.461]
["binance-futures","BTCUSDT",1725235233459,3.448,57299.0,57298.9,0.9]
["binance-futures","BTCUSDT",1725235233512,3.444,57299.0,57298.9,0.467]
["binance-futures","BTCUSDT",1725235233616,3.444,57299.0,57298.9,0.898]
["binance-futures","BTCUSDT",1725235233666,3.444,57299.0,57298.9,1.508]
["binance-futures","BTCUSDT",1725235233765,3.454,57299.0,57298.9,0.778]
["binance-futures","BTCUSDT",1725235233824,3.451,57299.0,57298.9,0.778]
["binance-futures","BTCUSDT",1725235233976,5.419,57297.1,57297.0,0.442]
["binance-futures","BTCUSDT",1725235234030,7.87,57296.6,57296.0,0.406]
["binance-futures","BTCUSDT",1725235234081,15.004,57295.0,57294.7,0.008]
["binance-futures","BTCUSDT",1725235234132,7.834,57293.4,57293.3,0.121]
["binance-futures","BTCUSDT",1725235234184,7.724,57292.6,57292.5,10.049]
["binance-futures","BTCUSDT",1725235234234,0.041,57292.6,57292.5,11.074]
["binance-futures","BTCUSDT",1725235234287,0.067,57292.6,57292.5,12.688]
["binance-futures","BTCUSDT",1725235234339,0.08,57292.6,57292.5,12.688]
["binance-futures","BTCUSDT",1725235234394,0.083,57292.6,57292.5,12.684]
["binance-futures","BTCUSDT",1725235234447,0.099,57292.6,57292.5,12.688]
["binance-futures","BTCUSDT",1725235234547,0.099,57292.6,57292.5,12.69]
["binance-futures","BTCUSDT",1725235234657,0.098,57292.6,57292.5,11.188]
["binance-futures","BTCUSDT",1725235234709,0.098,57292.6,57292.5,11.186]
["binance-futures","BTCUSDT",1725235234759,0.076,57292.6,57292.5,11.186]
["binance-futures","BTCUSDT",1725235234863,0.059,57292.6,57292.5,12.588]
["binance-futures","BTCUSDT",1725235234966,0.078,57292.6,57292.5,12.587]
["binance-futures","BTCUSDT",1725235235073,0.078,57292.6,57292.5,12.589]
["binance-futures","BTCUSDT",1725235235122,0.076,57292.6,57292.5,12.589]
["binance-futures","BTCUSDT",1725235235175,0.019,57299.9,57295.0,18.811]
["binance-futures","BTCUSDT",1725235235226,0.314,57295.9,57295.8,9.356]
["binance-futures","BTCUSDT",1725235235275,1.868,57295.9,57295.8,9.505]
["binance-futures","BTCUSDT",1725235235330,1.868,57295.9,57295.8,9.503]
["binance-futures","BTCUSDT",1725235235381,6.281,57295.9,57295.8,9.939]
["binance-futures","BTCUSDT",1725235235431,4.944,57295.9,57295.8,8.508]
["binance-futures","BTCUSDT",1725235235476,4.937,57295.9,57295.8,8.355]
["binance-futures","BTCUSDT",1725235235535,4.927,57295.9,57295.8,8.131]
["binance-futures","BTCUSDT",1725235235639,4.965,57295.9,57295.8,6.208]
["binance-futures","BTCUSDT",1725235235689,4.965,57295.9,57295.8,6.096]
["binance-futures","BTCUSDT",1725235235738,4.965,57295.9,57295.8,6.21]
["binance-futures","BTCUSDT",1725235235798,4.965,57295.9,57295.8,6.244]
["binance-futures","BTCUSDT",1725235235901,5.058,57295.9,57295.8,6.244]
["binance-futures","BTCUSDT",1725235235952,5.853,57295.9,57295.8,0.605]
["binance-futures","BTCUSDT",1725235236002,5.855,57295.9,57295.8,0.162]
["binance-futures","BTCUSDT",1725235236054,5.855,57295.9,57295.8,0.17]
["binance-futures","BTCUSDT",1725235236104,5.859,57295.9,57295.8,0.159]
["binance-futures","BTCUSDT",1725235236154,5.859,57295.9,57295.8,0.404]
["binance-futures","BTCUSDT",1725235236208,5.859,57295.9,57295.8,1.014]
["binance-futures","BTCUSDT",1725235236257,5.779,57295.9,57295.8,1.006]
["binance-futures","BTCUSDT",1725235236305,5.778,57295.9,57295.8,1.008]
["binance-futures","BTCUSDT",1725235236365,0.001,57296.7,57296.6,1.044]
["binance-futures","BTCUSDT",1725235236419,0.019,57297.0,57296.9,18.419]
["binance-futures","BTCUSDT",1725235236468,0.022,57297.0,57296.9,19.333]
["binance-futures","BTCUSDT",1725235236521,0.523,57298.9,57298.8,13.696]
["binance-futures","BTCUSDT",1725235236574,0.591,57299.4,57299.3,10.449]
["binance-futures","BTCUSDT",1725235236627,0.594,57299.4,57299.3,11.366]
["binance-futures","BTCUSDT",1725235236677,0.594,57299.4,57299.3,11.368]
["binance-futures","BTCUSDT",1725235236882,0.594,57299.4,57299.3,11.37]
["binance-futures","BTCUSDT",1725235237039,0.594,57299.4,57299.3,13.429]
["binance-futures","BTCUSDT",1725235237089,2.109,57302.8,57302.7,8.606]
["binance-futures","BTCUSDT",1725235237142,2.632,57302.8,57302.7,8.497]
["binance-futures","BTCUSDT",1725235237195,2.703,57302.8,57302.7,8.46]
["binance-futures","BTCUSDT",1725235237248,2.708,57302.8,57302.7,8.46]
["binance-futures","BTCUSDT",1725235237296,2.71,57302.8,57302.7,8.466]
["binance-futures","BTCUSDT",1725235237352,2.712,57302.8,57302.7,8.466]
["binance-futures","BTCUSDT",1725235237403,2.712,57302.8,57302.7,8.487]
["binance-futures","BTCUSDT",1725235237454,0.831,57302.8,57302.7,8.2]
["binance-futures","BTCUSDT",1725235237507,0.831,57302.8,57302.7,10.217]
["binance-futures","BTCUSDT",1725235237557,0.858,57302.8,57302.7,10.146]
["binance-futures","BTCUSDT",1725235237715,0.866,57302.8,57302.7,10.148]
["binance-futures","BTCUSDT",1725235237821,0.866,57302.8,57302.7,10.151]
["binance-futures","BTCUSDT",1725235237876,4.762,57302.8,57302.7,3.752]
["binance-futures","BTCUSDT",1725235237927,5.042,57302.8,57302.7,0.147]
["binance-futures","BTCUSDT",1725235237979,5.054,57302.8,57302.7,0.147]
["binance-futures","BTCUSDT",1725235238030,4.654,57302.8,57302.7,0.147]
["binance-futures","BTCUSDT",1725235238083,3.521,57302.8,57302.7,1.916]
["binance-futures","BTCUSDT",1725235238134,3.329,57302.8,57302.7,3.433]
["binance-futures","BTCUSDT",1725235238180,3.332,57302.8,57302.7,4.041]
["binance-futures","BTCUSDT",1725235238236,3.327,57302.8,57302.7,4.045]
["binance-futures","BTCUSDT",1725235238285,3.329,57302.8,57302.7,4.478]
["binance-futures","BTCUSDT",1725235238339,3.329,57302.8,57302.7,4.48]
["binance-futures","BTCUSDT",1725235238390,3.327,57302.8,57302.7,4.439]
["binance-futures","BTCUSDT",1725235238499,3.312,57302.8,57302.7,4.539]
["binance-futures","BTCUSDT",1725235238542,3.312,57302.8,57302.7,4.579]
["binance-futures","BTCUSDT",1725235238603,3.312,57302.8,57302.7,4.587]
["binance-futures","BTCUSDT",1725235238654,0.359,57302.8,57302.7,3.026]
["binance-futures","BTCUSDT",1725235238705,0.079,57302.8,57302.7,3.433]
["binance-futures","BTCUSDT",1725235238756,0.021,57303.0,57302.9,20.976]
["binance-futures","BTCUSDT",1725235238809,6.184,57306.5,57306.4,9.097]
["binance-futures","BTCUSDT",1725235238861,6.927,57306.5,57306.4,6.906]
["binance-futures","BTCUSDT",1725235238911,3.988,57306.5,57306.4,7.662]
["binance-futures","BTCUSDT",1725235238962,3.976,57306.5,57306.4,7.668]
["binance-futures","BTCUSDT",1725235239015,0.043,57306.5,57306.4,9.866]
["binance-futures","BTCUSDT",1725235239066,0.043,57306.5,57306.4,8.989]
["binance-futures","BTCUSDT",1725235239117,0.023,57306.5,57306.4,9.965]
["binance-futures","BTCUSDT",1725235239165,0.021,57306.5,57306.4,12.38]
["binance-futures","BTCUSDT",1725235239220,0.03,57306.5,57306.4,12.383]
["binance-futures","BTCUSDT",1725235239271,0.032,57306.5,57306.4,12.389]
["binance-futures","BTCUSDT",1725235239324,0.034,57306.5,57306.4,11.447]
["binance-futures","BTCUSDT",1725235239377,0.035,57306.5,57306.4,11.447]
["binance-futures","BTCUSDT",1725235239429,0.035,57306.5,57306.4,11.416]
["binance-futures","BTCUSDT",1725235239479,0.038,57306.5,57306.4,10.114]
["binance-futures","BTCUSDT",1725235239531,0.035,57306.5,57306.4,10.114]
["binance-futures","BTCUSDT",1725235239588,3.26,57306.5,57306.4,10.038]
["binance-futures","BTCUSDT",1725235239637,2.964,57306.5,57306.4,8.941]
["binance-futures","BTCUSDT",1725235239691,3.042,57306.5,57306.4,5.534]
["binance-futures","BTCUSDT",1725235239744,3.858,57306.5,57306.4,3.413]
["binance-futures","BTCUSDT",1725235239796,3.858,57306.5,57306.4,0.142]
["binance-futures","BTCUSDT",1725235239847,4.158,57306.5,57306.4,0.145]
["binance-futures","BTCUSDT",1725235239897,4.084,57306.5,57306.4,1.998]
["binance-futures","BTCUSDT",1725235239950,3.32,57306.5,57306.4,2.022]
["binance-futures","BTCUSDT",1725235240004,6.312,57306.5,57306.4,1.909]
["binance-futures","BTCUSDT",1725235240055,4.56,57306.5,57306.4,1.905]
["binance-futures","BTCUSDT",1725235240106,3.836,57306.5,57306.4,1.905]
["binance-futures","BTCUSDT",1725235240154,3.839,57306.5,57306.4,1.905]
["binance-futures","BTCUSDT",1725235240206,3.841,57306.5,57306.4,1.906]
["binance-futures","BTCUSDT",1725235240266,13.436,57303.7,57303.6,3.682]
["binance-futures","BTCUSDT",1725235240316,11.566,57303.7,57303.6,3.682]
["binance-futures","BTCUSDT",1725235240356,11.566,57303.7,57303.6,3.684]
["binance-futures","BTCUSDT",1725235240414,11.567,57303.7,57303.6,3.706]
["binance-futures","BTCUSDT",1725235240468,11.267,57303.7,57303.6,3.706]
["binance-futures","BTCUSDT",1725235240525,12.677,57303.6,57303.0,0.002]
["binance-futures","BTCUSDT",1725235240577,8.131,57302.9,57302.8,0.144]
["binance-futures","BTCUSDT",1725235240677,4.658,57297.1,57297.0,3.164]
["binance-futures","BTCUSDT",1725235240732,4.039,57297.1,57297.0,2.413]
["binance-futures","BTCUSDT",1725235240783,4.055,57297.1,57297.0,2.771]
["binance-futures","BTCUSDT",1725235240883,4.041,57314.9,57314.7,4.229]
["binance-futures","BTCUSDT",1725235240936,2.457,57319.0,57318.9,7.323]
["binance-futures","BTCUSDT",1725235240989,1.337,57321.1,57321.0,11.595]
["binance-futures","BTCUSDT",1725235241040,3.019,57321.1,57321.0,11.197]
["binance-futures","BTCUSDT",1725235241091,3.989,57321.1,57321.0,11.005]
["binance-futures","BTCUSDT",1725235241143,3.989,57321.1,57321.0,11.007]
["binance-futures","BTCUSDT",1725235241196,3.986,57321.1,57321.0,11.007]
["binance-futures","BTCUSDT",1725235241297,3.986,57321.1,57321.0,11.581]
["binance-futures","BTCUSDT",1725235241401,3.883,57321.1,57321.0,11.695]
["binance-futures","BTCUSDT",1725235241454,3.886,57321.1,57321.0,11.695]
["binance-futures","BTCUSDT",1725235241506,3.89,57321.1,57321.0,11.655]
["binance-futures","BTCUSDT",1725235241556,3.89,57321.1,57321.0,8.182]
["binance-futures","BTCUSDT",1725235241608,3.948,57321.1,57321.0,8.162]
["binance-futures","BTCUSDT",1725235241659,3.621,57321.1,57321.0,8.182]
["binance-futures","BTCUSDT",1725235241862,3.621,57321.1,57321.0,8.184]
["binance-futures","BTCUSDT",1725235241915,3.855,57321.1,57321.0,8.184]
["binance-futures","BTCUSDT",1725235241966,3.855,57321.1,57321.0,9.099]
["binance-futures","BTCUSDT",1725235242019,3.853,57321.1,57321.0,9.062]
["binance-futures","BTCUSDT",1725235242071,3.853,57321.1,57321.0,9.098]
["binance-futures","BTCUSDT",1725235242122,0.003,57327.7,57327.5,0.26]
["binance-futures","BTCUSDT",1725235242175,0.28,57329.9,57329.8,7.668]
["binance-futures","BTCUSDT",1725235242226,0.557,57329.9,57329.8,7.79]
["binance-futures","BTCUSDT",1725235242278,2.761,57329.9,57329.8,6.675]
["binance-futures","BTCUSDT",1725235242329,3.55,57329.9,57329.8,3.66]
["binance-futures","BTCUSDT",1725235242430,0.982,57326.4,57326.3,9.46]
["binance-futures","BTCUSDT",1725235242478,4.606,57324.1,57324.0,3.088]
["binance-futures","BTCUSDT",1725235242532,4.605,57324.1,57324.0,2.738]
["binance-futures","BTCUSDT",1725235242583,4.605,57324.1,57324.0,2.049]
["binance-futures","BTCUSDT",1725235242633,3.692,57324.1,57324.0,2.123]
["binance-futures","BTCUSDT",1725235242684,2.794,57324.1,57324.0,3.243]
["binance-futures","BTCUSDT",1725235242735,2.793,57324.1,57324.0,3.337]
["binance-futures","BTCUSDT",1725235242841,2.793,57324.1,57324.0,3.586]
["binance-futures","BTCUSDT",1725235242895,2.761,57324.1,57324.0,4.063]
["binance-futures","BTCUSDT",1725235242938,3.47,57324.1,57324.0,4.063]
["binance-futures","BTCUSDT",1725235243002,0.002,57333.0,57326.3,22.966]
["binance-futures","BTCUSDT",1725235243054,0.261,57326.4,57326.3,21.7]
["binance-futures","BTCUSDT",1725235243105,0.155,57330.7,57326.4,19.921]
["binance-futures","BTCUSDT",1725235243156,1.54,57326.5,57326.4,19.969]
["binance-futures","BTCUSDT",1725235243207,1.542,57326.5,57326.4,19.565]
["binance-futures","BTCUSDT",1725235243257,1.571,57326.5,57326.4,19.563]
["binance-futures","BTCUSDT",1725235243310,1.759,57326.5,57326.4,20.883]
["binance-futures","BTCUSDT",1725235243362,1.759,57326.5,57326.4,19.098]
["binance-futures","BTCUSDT",1725235243413,5.498,57326.5,57326.4,18.809]
["binance-futures","BTCUSDT",1725235243458,3.415,57326.5,57326.4,18.156]
["binance-futures","BTCUSDT",1725235243516,3.433,57326.5,57326.4,18.156]
["binance-futures","BTCUSDT",1725235243570,1.596,57326.5,57326.4,18.193]
["binance-futures","BTCUSDT",1725235243620,1.592,57326.5,57326.4,18.193]
["binance-futures","BTCUSDT",1725235243723,1.464,57326.5,57326.4,18.195]
["binance-futures","BTCUSDT",1725235243827,1.464,57326.5,57326.4,19.663]
["binance-futures","BTCUSDT",1725235243883,1.469,57326.5,57326.4,19.665]
["binance-futures","BTCUSDT",1725235243937,0.003,57329.9,57329.8,10.199]
["binance-futures","BTCUSDT",1725235243990,0.002,57331.0,57330.9,0.871]
["binance-futures","BTCUSDT",1725235244041,2.2,57333.0,57332.9,11.146]
["binance-futures","BTCUSDT",1725235244093,0.049,57333.0,57332.9,11.19]
["binance-futures","BTCUSDT",1725235244142,0.046,57333.0,57332.9,11.19]
["binance-futures","BTCUSDT",1725235244194,1.705,57333.0,57332.9,11.21]
["binance-futures","BTCUSDT",1725235244246,0.389,57333.7,57333.6,16.852]
["binance-futures","BTCUSDT",1725235244297,0.392,57333.7,57333.6,16.851]
["binance-futures","BTCUSDT",1725235244350,0.827,57333.7,57333.6,17.175]
["binance-futures","BTCUSDT",1725235244400,0.93,57333.7,57333.6,17.19]
["binance-futures","BTCUSDT",1725235244504,0.494,57333.7,57333.6,17.192]
["binance-futures","BTCUSDT",1725235244554,0.491,57333.7,57333.6,17.192]
["binance-futures","BTCUSDT",1725235244657,0.45,57333.7,57333.6,16.192]
["binance-futures","BTCUSDT",1725235244713,0.141,57333.7,57333.6,14.409]
["binance-futures","BTCUSDT",1725235244765,0.135,57333.7,57333.6,14.409]
["binance-futures","BTCUSDT",1725235244817,0.285,57334.2,57334.1,17.956]
["binance-futures","BTCUSDT",1725235244868,0.287,57334.2,57334.1,17.915]
["binance-futures","BTCUSDT",1725235244920,0.285,57334.2,57334.1,18.211]
["binance-futures","BTCUSDT",1725235244971,0.285,57334.2,57334.1,17.935]
["binance-futures","BTCUSDT",1725235245079,0.283,57334.2,57334.1,17.877]
["binance-futures","BTCUSDT",1725235245132,0.283,57334.2,57334.1,17.88]
["binance-futures","BTCUSDT",1725235245186,0.29,57334.2,57334.1,17.899]
["binance-futures","BTCUSDT",1725235245284,0.292,57334.2,57334.1,17.875]
["binance-futures","BTCUSDT",1725235245342,0.305,57334.2,57334.1,17.871]
["binance-futures","BTCUSDT",1725235245392,0.305,57334.2,57334.1,18.209]
["binance-futures","BTCUSDT",1725235245440,0.305,57334.2,57334.1,18.226]
["binance-futures","BTCUSDT",1725235245497,0.342,57334.2,57334.1,18.038]
["binance-futures","BTCUSDT",1725235245547,0.342,57334.2,57334.1,18.04]
["binance-futures","BTCUSDT",1725235245602,0.264,57334.2,57334.1,18.042]
["binance-futures","BTCUSDT",1725235245654,3.168,57334.2,57334.1,14.304]
["binance-futures","BTCUSDT",1725235245703,4.473,57331.0,57330.8,0.004]
["binance-futures","BTCUSDT",1725235245806,0.911,57325.5,57325.4,6.944]
["binance-futures","BTCUSDT",1725235245857,0.163,57325.5,57325.4,6.986]
["binance-futures","BTCUSDT",1725235246012,0.105,57325.5,57325.4,7.786]
["binance-futures","BTCUSDT",1725235246063,0.019,57325.5,57325.4,7.786]
["binance-futures","BTCUSDT",1725235246116,0.021,57325.5,57325.4,7.791]
["binance-futures","BTCUSDT",1725235246165,0.021,57325.5,57325.4,7.793]
["binance-futures","BTCUSDT",1725235246223,0.022,57325.5,57325.4,7.973]
["binance-futures","BTCUSDT",1725235246275,0.026,57325.5,57325.4,7.975]
["binance-futures","BTCUSDT",1725235246328,0.027,57325.5,57325.4,7.975]
["binance-futures","BTCUSDT",1725235246378,0.027,57325.5,57325.4,7.977]
["binance-futures","BTCUSDT",1725235246426,0.019,57325.5,57325.4,7.98]
["binance-futures","BTCUSDT",1725235246486,0.019,57325.5,57325.4,7.982]
["binance-futures","BTCUSDT",1725235246522,0.006,57325.5,57325.4,6.751]
["binance-futures","BTCUSDT",1725235246747,0.006,57325.5,57325.4,7.18]
["binance-futures","BTCUSDT",1725235246800,0.111,57329.2,57329.1,13.121]
["binance-futures","BTCUSDT",1725235246849,1.86,57330.0,57329.9,13.061]
["binance-futures","BTCUSDT",1725235246903,2.216,57330.0,57329.9,23.738]
["binance-futures","BTCUSDT",1725235246954,2.569,57330.0,57329.9,12.324]
["binance-futures","BTCUSDT",1725235247006,2.595,57330.0,57329.9,12.324]
["binance-futures","BTCUSDT",1725235247056,2.351,57330.0,57329.9,12.327]
["binance-futures","BTCUSDT",1725235247110,2.142,57330.0,57329.9,12.495]
["binance-futures","BTCUSDT",1725235247212,0.046,57330.0,57329.9,12.506]
["binance-futures","BTCUSDT",1725235247262,0.046,57330.0,57329.9,12.509]
["binance-futures","BTCUSDT",1725235247369,0.05,57330.0,57329.9,12.509]
["binance-futures","BTCUSDT",1725235247475,0.05,57330.0,57329.9,12.523]
["binance-futures","BTCUSDT",1725235247533,0.048,57330.0,57329.9,12.579]
["binance-futures","BTCUSDT",1725235247639,1.895,57330.0,57329.9,12.577]
["binance-futures","BTCUSDT",1725235247695,1.897,57330.0,57329.9,12.575]
["binance-futures","BTCUSDT",1725235247743,2.331,57330.0,57329.9,12.575]
["binance-futures","BTCUSDT",1725235247799,2.268,57330.0,57329.9,9.334]
["binance-futures","BTCUSDT",1725235247854,2.257,57330.0,57329.9,9.41]
["binance-futures","BTCUSDT",1725235247905,2.25,57330.0,57329.9,9.472]
["binance-futures","BTCUSDT",1725235247954,2.431,57330.0,57329.9,9.47]
["binance-futures","BTCUSDT",1725235248009,2.436,57330.0,57329.9,9.472]
["binance-futures","BTCUSDT",1725235248054,2.45,57330.0,57329.9,9.472]
["binance-futures","BTCUSDT",1725235248113,0.728,57330.0,57329.9,9.472]
["binance-futures","BTCUSDT",1725235248162,0.726,57330.0,57329.9,9.476]
["binance-futures","BTCUSDT",1725235248219,1.213,57330.0,57329.9,9.474]
["binance-futures","BTCUSDT",1725235248258,1.213,57330.0,57329.9,9.473]
["binance-futures","BTCUSDT",1725235248311,1.14,57330.0,57329.9,9.473]
["binance-futures","BTCUSDT",1725235248377,1.14,57330.0,57329.9,9.475]
["binance-futures","BTCUSDT",1725235248432,1.14,57330.0,57329.9,9.487]
["binance-futures","BTCUSDT",1725235248539,1.138,57330.0,57329.9,9.487]
["binance-futures","BTCUSDT",1725235248595,1.752,57330.0,57329.9,10.315]
["binance-futures","BTCUSDT",1725235248641,1.754,57330.0,57329.9,10.313]
["binance-futures","BTCUSDT",1725235248697,7.197,57334.4,57334.3,0.076]
["binance-futures","BTCUSDT",1725235248746,4.779,57333.1,57333.0,0.747]
["binance-futures","BTCUSDT",1725235248797,5.851,57333.1,57333.0,1.026]
["binance-futures","BTCUSDT",1725235248846,5.845,57333.1,57333.0,0.732]
["binance-futures","BTCUSDT",1725235248904,5.832,57333.1,57333.0,0.011]
["binance-futures","BTCUSDT",1725235248955,15.401,57330.0,57329.9,1.409]
["binance-futures","BTCUSDT",1725235249006,11.221,57330.0,57329.9,1.181]
["binance-futures","BTCUSDT",1725235249056,11.921,57330.0,57329.9,0.965]
["binance-futures","BTCUSDT",1725235249104,11.931,57330.0,57329.9,0.94]
["binance-futures","BTCUSDT",1725235249154,12.14,57330.0,57329.9,0.929]
["binance-futures","BTCUSDT",1725235249270,10.024,57330.0,57329.9,0.947]
["binance-futures","BTCUSDT",1725235249322,10.032,57330.0,57329.9,0.907]
["binance-futures","BTCUSDT",1725235249377,10.027,57330.0,57329.9,2.828]
["binance-futures","BTCUSDT",1725235249427,8.658,57330.0,57329.9,2.83]
["binance-futures","BTCUSDT",1725235249474,9.364,57330.0,57329.9,2.832]
["binance-futures","BTCUSDT",1725235249537,8.654,57330.0,57329.9,2.935]
["binance-futures","BTCUSDT",1725235249592,4.771,57330.0,57329.9,3.283]
["binance-futures","BTCUSDT",1725235249641,4.769,57330.0,57329.9,3.969]
["binance-futures","BTCUSDT",1725235249747,4.737,57330.0,57329.9,3.969]
["binance-futures","BTCUSDT",1725235249847,4.737,57330.0,57329.9,3.816]
["binance-futures","BTCUSDT",1725235249897,4.737,57330.0,57329.9,3.813]
["binance-futures","BTCUSDT",1725235250008,4.596,57330.0,57329.9,3.851]
["binance-futures","BTCUSDT",1725235250057,4.598,57330.0,57329.9,3.841]
["binance-futures","BTCUSDT",1725235250105,4.102,57330.0,57329.9,3.955]
["binance-futures","BTCUSDT",1725235250165,4.094,57330.0,57329.9,3.955]
["binance-futures","BTCUSDT",1725235250216,4.094,57330.0,57329.9,3.976]
["binance-futures","BTCUSDT",1725235250272,3.922,57330.0,57329.9,3.978]
["binance-futures","BTCUSDT",1725235250308,3.921,57330.0,57329.9,3.978]
["binance-futures","BTCUSDT",1725235250372,3.921,57330.0,57329.9,3.979]
["binance-futures","BTCUSDT",1725235250426,3.924,57330.0,57329.9,3.979]
["binance-futures","BTCUSDT",1725235250478,3.93,57330.0,57329.9,3.982]
["binance-futures","BTCUSDT",1725235250534,3.941,57330.0,57329.9,3.982]
["binance-futures","BTCUSDT",1725235250582,3.912,57330.0,57329.9,3.982]
["binance-futures","BTCUSDT",1725235250639,3.411,57330.0,57329.9,5.342]
["binance-futures","BTCUSDT",1725235250685,0.773,57330.0,57329.9,5.342]
["binance-futures","BTCUSDT",1725235250741,2.579,57330.0,57329.9,5.342]
["binance-futures","BTCUSDT",1725235250789,2.59,57330.0,57329.9,5.342]
["binance-futures","BTCUSDT",1725235250838,2.381,57330.0,57329.9,5.342]
["binance-futures","BTCUSDT",1725235250900,2.582,57330.0,57329.9,5.376]
["binance-futures","BTCUSDT",1725235250949,2.582,57330.0,57329.9,4.579]
["binance-futures","BTCUSDT",1725235251004,2.635,57330.0,57329.9,2.725]
["binance-futures","BTCUSDT",1725235251055,2.635,57330.0,57329.9,2.037]
["binance-futures","BTCUSDT",1725235251106,2.63,57330.0,57329.9,1.702]
["binance-futures","BTCUSDT",1725235251160,2.63,57330.0,57329.9,1.372]
["binance-futures","BTCUSDT",1725235251215,2.632,57330.0,57329.9,1.372]
["binance-futures","BTCUSDT",1725235251262,3.389,57330.0,57329.9,0.83]
["binance-futures","BTCUSDT",1725235251316,3.369,57330.0,57329.9,0.83]
["binance-futures","BTCUSDT",1725235251372,2.626,57330.0,57329.9,1.628]
["binance-futures","BTCUSDT",1725235251413,2.645,57330.0,57329.9,1.524]
["binance-futures","BTCUSDT",1725235251478,2.648,57330.0,57329.9,0.843]
["binance-futures","BTCUSDT",1725235251638,3.371,57330.0,57329.9,0.823]
["binance-futures","BTCUSDT",1725235251691,3.373,57330.0,57329.9,0.783]
["binance-futures","BTCUSDT",1725235251795,3.473,57330.0,57329.9,0.783]
["binance-futures","BTCUSDT",1725235251847,7.748,57328.4,57328.3,0.015]
["binance-futures","BTCUSDT",1725235251897,7.543,57328.4,57328.3,1.944]
["binance-futures","BTCUSDT",1725235251950,8.297,57328.4,57328.3,1.947]
["binance-futures","BTCUSDT",1725235252003,3.694,57326.0,57325.9,3.26]
["binance-futures","BTCUSDT",1725235252053,1.344,57326.0,57325.9,3.413]
["binance-futures","BTCUSDT",1725235252103,1.32,57326.0,57325.9,3.413]
["binance-futures","BTCUSDT",1725235252156,0.548,57326.0,57325.9,4.226]
["binance-futures","BTCUSDT",1725235252207,0.009,57328.3,57328.2,10.715]
["binance-futures","BTCUSDT",1725235252260,0.04,57328.4,57328.3,16.284]
["binance-futures","BTCUSDT",1725235252312,0.042,57328.4,57328.3,17.52]
["binance-futures","BTCUSDT",1725235252415,0.043,57328.4,57328.3,17.542]
["binance-futures","BTCUSDT",1725235252465,0.404,57329.6,57329.5,7.959]
["binance-futures","BTCUSDT",1725235252522,0.238,57329.6,57329.5,7.996]
["binance-futures","BTCUSDT",1725235252572,0.202,57329.6,57329.5,10.464]
["binance-futures","BTCUSDT",1725235252618,3.765,57329.7,57329.6,16.517]
["binance-futures","BTCUSDT",1725235252666,3.768,57329.7,57329.6,16.607]
["binance-futures","BTCUSDT",1725235252718,3.745,57329.7,57329.6,18.902]
["binance-futures","BTCUSDT",1725235252784,3.745,57329.7,57329.6,18.885]
["binance-futures","BTCUSDT",1725235252835,3.753,57329.7,57329.6,15.177]
["binance-futures","BTCUSDT",1725235252887,3.759,57329.7,57329.6,15.199]
["binance-futures","BTCUSDT",1725235252941,3.718,57329.7,57329.6,15.245]
["binance-futures","BTCUSDT",1725235252996,3.718,57329.7,57329.6,15.247]
["binance-futures","BTCUSDT",1725235253104,3.718,57329.7,57329.6,15.25]
["binance-futures","BTCUSDT",1725235253155,3.72,57329.7,57329.6,15.252]
["binance-futures","BTCUSDT",1725235253205,3.72,57329.7,57329.6,15.271]
["binance-futures","BTCUSDT",1725235253256,3.686,57329.7,57329.6,15.271]
["binance-futures","BTCUSDT",1725235253311,3.686,57329.7,57329.6,13.823]
["binance-futures","BTCUSDT",1725235253355,3.679,57329.7,57329.6,13.823]
["binance-futures","BTCUSDT",1725235253407,3.674,57329.7,57329.6,13.826]
["binance-futures","BTCUSDT",1725235253476,3.674,57329.7,57329.6,13.853]
["binance-futures","BTCUSDT",1725235253586,3.593,57329.7,57329.6,13.853]
["binance-futures","BTCUSDT",1725235253690,3.496,57329.7,57329.6,13.576]
["binance-futures","BTCUSDT",1725235253854,3.398,57329.7,57329.6,13.576]
["binance-futures","BTCUSDT",1725235253961,3.404,57329.7,57329.6,13.579]
["binance-futures","BTCUSDT",1725235254011,3.408,57329.7,57329.6,13.579]
["binance-futures","BTCUSDT",1725235254063,3.385,57329.7,57329.6,13.579]
["binance-futures","BTCUSDT",1725235254230,3.377,57329.7,57329.6,13.7]
["binance-futures","BTCUSDT",1725235254280,3.379,57329.7,57329.6,13.7]
["binance-futures","BTCUSDT",1725235254382,3.389,57329.7,57329.6,13.7]
["binance-futures","BTCUSDT",1725235254434,3.388,57329.7,57329.6,13.7]
["binance-futures","BTCUSDT",1725235254493,3.319,57329.7,57329.6,13.698]
["binance-futures","BTCUSDT",1725235254598,3.319,57329.7,57329.6,13.641]
["binance-futures","BTCUSDT",1725235254651,3.327,57329.7,57329.6,13.579]
["binance-futures","BTCUSDT",1725235254702,4.038,57329.7,57329.6,13.556]
["binance-futures","BTCUSDT",1725235254754,3.308,57329.7,57329.6,13.556]
["binance-futures","BTCUSDT",1725235254808,3.308,57329.7,57329.6,13.578]
["binance-futures","BTCUSDT",1725235255077,3.308,57329.7,57329.6,13.582]
["binance-futures","BTCUSDT",1725235255235,3.3,57329.7,57329.6,13.586]
["binance-futures","BTCUSDT",1725235255283,3.3,57329.7,57329.6,13.568]
["binance-futures","BTCUSDT",1725235255335,3.294,57329.7,57329.6,13.568]
["binance-futures","BTCUSDT",1725235255389,3.301,57329.7,57329.6,13.568]
["binance-futures","BTCUSDT",1725235255444,3.303,57329.7,57329.6,13.582]
["binance-futures","BTCUSDT",1725235255497,3.303,57329.7,57329.6,13.584]
["binance-futures","BTCUSDT",1725235255543,3.34,57329.7,57329.6,13.582]
["binance-futures","BTCUSDT",1725235255583,3.337,57329.7,57329.6,13.582]
["binance-futures","BTCUSDT",1725235255705,4.082,57329.7,57329.6,10.86]
["binance-futures","BTCUSDT",1725235255757,4.066,57329.7,57329.6,10.265]
["binance-futures","BTCUSDT",1725235255807,3.364,57329.7,57329.6,9.673]
["binance-futures","BTCUSDT",1725235255858,4.064,57329.7,57329.6,9.031]
["binance-futures","BTCUSDT",1725235255913,4.064,57329.7,57329.6,9.033]
["binance-futures","BTCUSDT",1725235255963,4.062,57329.7,57329.6,9.033]
["binance-futures","BTCUSDT",1725235256018,3.358,57329.7,57329.6,9.033]
["binance-futures","BTCUSDT",1725235256070,3.356,57329.7,57329.6,9.033]
["binance-futures","BTCUSDT",1725235256123,3.327,57329.7,57329.6,7.827]
["binance-futures","BTCUSDT",1725235256168,3.328,57329.7,57329.6,7.99]
["binance-futures","BTCUSDT",1725235256231,3.328,57329.7,57329.6,7.976]
["binance-futures","BTCUSDT",1725235256284,3.328,57329.7,57329.6,7.991]
["binance-futures","BTCUSDT",1725235256336,3.326,57329.7,57329.6,7.991]
["binance-futures","BTCUSDT",1725235256392,3.325,57329.7,57329.6,7.991]
["binance-futures","BTCUSDT",1725235256441,3.329,57329.7,57329.6,8.818]
["binance-futures","BTCUSDT",1725235256549,11.02,57325.1,57325.0,5.249]
["binance-futures","BTCUSDT",1725235256599,10.861,57325.1,57325.0,5.255]
["binance-futures","BTCUSDT",1725235256648,3.095,57323.5,57323.4,0.003]
["binance-futures","BTCUSDT",1725235256701,15.142,57322.8,57322.7,0.259]
["binance-futures","BTCUSDT",1725235256752,15.142,57322.8,57322.7,0.216]
["binance-futures","BTCUSDT",1725235256803,15.263,57322.8,57322.7,0.224]
["binance-futures","BTCUSDT",1725235256854,13.672,57322.8,57322.7,2.081]
["binance-futures","BTCUSDT",1725235256907,13.902,57322.8,57322.7,2.084]
["binance-futures","BTCUSDT",1725235256954,13.91,57322.8,57322.7,2.084]
["binance-futures","BTCUSDT",1725235257010,13.827,57322.8,57322.7,0.297]
["binance-futures","BTCUSDT",1725235257062,13.336,57322.8,57322.7,0.273]
["binance-futures","BTCUSDT",1725235257111,13.237,57322.8,57322.7,0.275]
["binance-futures","BTCUSDT",1725235257170,13.228,57322.8,57322.7,0.275]
["binance-futures","BTCUSDT",1725235257221,13.226,57322.8,57322.7,0.277]
["binance-futures","BTCUSDT",1725235257262,13.23,57322.8,57322.7,0.277]
["binance-futures","BTCUSDT",1725235257321,13.203,57322.8,57322.7,0.324]
["binance-futures","BTCUSDT",1725235257435,13.044,57322.8,57322.7,0.324]
["binance-futures","BTCUSDT",1725235257484,13.044,57322.8,57322.7,0.332]
["binance-futures","BTCUSDT",1725235257541,13.854,57322.8,57322.7,0.326]
["binance-futures","BTCUSDT",1725235257589,13.046,57322.8,57322.7,0.326]
["binance-futures","BTCUSDT",1725235257646,13.046,57322.8,57322.7,0.366]
["binance-futures","BTCUSDT",1725235257696,13.031,57322.8,57322.7,0.366]
["binance-futures","BTCUSDT",1725235257905,13.131,57322.8,57322.7,0.366]
["binance-futures","BTCUSDT",1725235257957,12.968,57322.8,57322.7,0.366]
["binance-futures","BTCUSDT",1725235258005,12.968,57322.8,57322.7,2.217]
["binance-futures","BTCUSDT",1725235258060,12.968,57322.8,57322.7,0.363]
["binance-futures","BTCUSDT",1725235258106,12.974,57322.8,57322.7,0.364]
["binance-futures","BTCUSDT",1725235258163,12.976,57322.8,57322.7,0.362]
["binance-futures","BTCUSDT",1725235258216,12.979,57322.8,57322.7,0.364]
["binance-futures","BTCUSDT",1725235258273,12.844,57322.8,57322.7,2.22]
["binance-futures","BTCUSDT",1725235258380,12.716,57322.8,57322.7,0.361]
["binance-futures","BTCUSDT",1725235258482,12.683,57322.8,57322.7,2.251]
["binance-futures","BTCUSDT",1725235258531,12.708,57322.8,57322.7,2.251]
["binance-futures","BTCUSDT",1725235258586,12.688,57322.8,57322.7,2.248]
["binance-futures","BTCUSDT",1725235258732,12.688,57322.8,57322.7,0.394]
["binance-futures","BTCUSDT",1725235258796,12.69,57322.8,57322.7,0.417]
["binance-futures","BTCUSDT",1725235258846,12.687,57322.8,57322.7,0.417]
["binance-futures","BTCUSDT",1725235258905,12.682,57322.8,57322.7,0.419]
["binance-futures","BTCUSDT",1725235258954,12.359,57322.8,57322.7,0.419]
["binance-futures","BTCUSDT",1725235259008,12.354,57322.8,57322.7,0.412]
["binance-futures","BTCUSDT",1725235259162,12.354,57322.8,57322.7,0.414]
["binance-futures","BTCUSDT",1725235259280,12.349,57322.8,57322.7,0.433]
["binance-futures","BTCUSDT",1725235259439,12.449,57322.8,57322.7,0.433]
["binance-futures","BTCUSDT",1725235259492,12.342,57322.8,57322.7,0.42]
["binance-futures","BTCUSDT",1725235259546,12.453,57322.8,57322.7,0.42]
["binance-futures","BTCUSDT",1725235259702,12.455,57322.8,57322.7,0.405]
["binance-futures","BTCUSDT",1725235259805,12.455,57322.8,57322.7,0.383]
["binance-futures","BTCUSDT",1725235259907,12.455,57322.8,57322.7,0.385]
["binance-futures","BTCUSDT",1725235260018,12.432,57322.8,57322.7,0.385]
["binance-futures","BTCUSDT",1725235260122,17.29,57320.6,57320.5,2.26]
["binance-futures","BTCUSDT",1725235260174,17.4,57320.6,57320.5,2.266]
["binance-futures","BTCUSDT",1725235260228,17.336,57320.6,57320.5,2.269]
["binance-futures","BTCUSDT",1725235260281,6.724,57318.1,57318.0,4.287]
["binance-futures","BTCUSDT",1725235260332,6.834,57318.1,57318.0,0.325]
["binance-futures","BTCUSDT",1725235260384,12.84,57317.0,57316.9,0.982]
["binance-futures","BTCUSDT",1725235260485,13.069,57312.0,57311.9,0.061]
["binance-futures","BTCUSDT",1725235260536,12.606,57309.7,57309.6,1.541]
["binance-futures","BTCUSDT",1725235260587,12.578,57309.7,57309.6,1.522]
["binance-futures","BTCUSDT",1725235260640,12.581,57309.7,57309.6,0.007]
["binance-futures","BTCUSDT",1725235260690,15.216,57309.1,57309.0,0.488]
["binance-futures","BTCUSDT",1725235260741,18.052,57309.1,57309.0,0.252]
["binance-futures","BTCUSDT",1725235260792,18.263,57309.1,57309.0,0.252]
["binance-futures","BTCUSDT",1725235260844,18.266,57309.1,57309.0,0.255]
["binance-futures","BTCUSDT",1725235260896,18.38,57309.1,57309.0,0.255]
["binance-futures","BTCUSDT",1725235260947,18.399,57309.1,57309.0,0.165]
["binance-futures","BTCUSDT",1725235260998,15.67,57307.6,57307.0,0.002]
["binance-futures","BTCUSDT",1725235261049,15.453,57305.6,57305.0,0.002]
["binance-futures","BTCUSDT",1725235261100,17.341,57305.6,57305.5,0.23]
["binance-futures","BTCUSDT",1725235261152,10.105,57304.2,57304.1,0.115]
["binance-futures","BTCUSDT",1725235261203,12.017,57304.2,57304.1,0.1]
["binance-futures","BTCUSDT",1725235261253,16.903,57304.1,57304.0,0.006]
["binance-futures","BTCUSDT",1725235261355,7.029,57300.2,57300.1,0.807]
["binance-futures","BTCUSDT",1725235261406,7.193,57300.2,57300.1,0.807]
["binance-futures","BTCUSDT",1725235261458,8.879,57300.2,57300.1,0.807]
["binance-futures","BTCUSDT",1725235261508,9.226,57300.2,57300.1,0.324]
["binance-futures","BTCUSDT",1725235261559,10.027,57300.2,57300.1,0.314]
["binance-futures","BTCUSDT",1725235261611,10.146,57300.2,57300.1,0.279]
["binance-futures","BTCUSDT",1725235261665,10.146,57300.2,57300.1,0.139]
["binance-futures","BTCUSDT",1725235261715,12.096,57299.4,57299.3,0.008]
["binance-futures","BTCUSDT",1725235261765,12.918,57299.4,57299.3,0.008]
["binance-futures","BTCUSDT",1725235261817,12.935,57299.4,57299.3,0.006]
["binance-futures","BTCUSDT",1725235261868,13.037,57299.4,57299.3,0.002]
["binance-futures","BTCUSDT",1725235261920,14.397,57297.8,57297.2,0.618]
["binance-futures","BTCUSDT",1725235261975,14.612,57297.8,57297.2,0.618]
["binance-futures","BTCUSDT",1725235262027,19.111,57297.2,57296.0,0.002]
["binance-futures","BTCUSDT",1725235262077,21.176,57297.2,57297.1,0.212]
["binance-futures","BTCUSDT",1725235262179,17.831,57295.1,57291.8,0.624]
["binance-futures","BTCUSDT",1725235262231,10.412,57291.2,57291.1,3.345]
["binance-futures","BTCUSDT",1725235262282,10.375,57291.2,57291.1,1.196]
["binance-futures","BTCUSDT",1725235262333,10.722,57291.2,57291.1,0.512]
["binance-futures","BTCUSDT",1725235262384,10.722,57291.2,57291.1,2.775]
["binance-futures","BTCUSDT",1725235262436,10.722,57291.2,57291.1,0.449]
["binance-futures","BTCUSDT",1725235262487,13.909,57290.2,57290.1,2.348]
["binance-futures","BTCUSDT",1725235262538,6.87,57290.2,57290.1,2.263]
["binance-futures","BTCUSDT",1725235262590,7.686,57290.2,57290.1,2.448]
["binance-futures","BTCUSDT",1725235262644,7.707,57290.2,57290.1,2.448]
["binance-futures","BTCUSDT",1725235262697,7.709,57290.2,57290.1,2.448]
["binance-futures","BTCUSDT",1725235262749,6.924,57290.2,57290.1,2.448]
["binance-futures","BTCUSDT",1725235262802,7.646,57290.2,57290.1,2.45]
["binance-futures","BTCUSDT",1725235262852,7.617,57290.2,57290.1,2.45]
["binance-futures","BTCUSDT",1725235262954,7.627,57290.2,57290.1,2.45]
["binance-futures","BTCUSDT",1725235263006,7.629,57290.2,57290.1,2.448]
["binance-futures","BTCUSDT",1725235263057,8.813,57290.2,57290.1,1.094]
["binance-futures","BTCUSDT",1725235263108,12.193,57289.2,57289.1,0.242]
["binance-futures","BTCUSDT",1725235263158,13.037,57289.2,57289.1,0.239]
["binance-futures","BTCUSDT",1725235263210,12.999,57289.2,57289.1,0.242]
["binance-futures","BTCUSDT",1725235263262,13.042,57289.2,57289.1,0.725]
["binance-futures","BTCUSDT",1725235263314,8.713,57289.2,57289.1,7.563]
["binance-futures","BTCUSDT",1725235263368,7.786,57289.2,57289.1,7.566]
["binance-futures","BTCUSDT",1725235263422,8.199,57289.2,57289.1,7.158]
["binance-futures","BTCUSDT",1725235263471,8.211,57289.2,57289.1,7.158]
["binance-futures","BTCUSDT",1725235263522,8.255,57289.2,57289.1,7.165]
["binance-futures","BTCUSDT",1725235263577,8.344,57289.2,57289.1,7.165]
["binance-futures","BTCUSDT",1725235263631,8.344,57289.2,57289.1,7.168]
["binance-futures","BTCUSDT",1725235263684,7.636,57289.2,57289.1,7.168]
["binance-futures","BTCUSDT",1725235263837,7.636,57289.2,57289.1,7.175]
["binance-futures","BTCUSDT",1725235263946,7.634,57289.2,57289.1,7.175]
["binance-futures","BTCUSDT",1725235264000,7.634,57289.2,57289.1,7.178]
["binance-futures","BTCUSDT",1725235264048,7.56,57289.2,57289.1,7.146]
["binance-futures","BTCUSDT",1725235264103,7.623,57289.2,57289.1,7.146]
["binance-futures","BTCUSDT",1725235264154,7.623,57289.2,57289.1,7.14]
["binance-futures","BTCUSDT",1725235264211,7.623,57289.2,57289.1,7.127]
["binance-futures","BTCUSDT",1725235264257,7.623,57289.2,57289.1,7.129]
["binance-futures","BTCUSDT",1725235264313,7.614,57289.2,57289.1,7.129]
["binance-futures","BTCUSDT",1725235264363,7.62,57289.2,57289.1,7.132]
["binance-futures","BTCUSDT",1725235264521,7.624,57289.2,57289.1,7.135]
["binance-futures","BTCUSDT",1725235264577,7.622,57289.2,57289.1,7.135]
["binance-futures","BTCUSDT",1725235264636,7.622,57289.2,57289.1,7.127]
["binance-futures","BTCUSDT",1725235264693,7.64,57289.2,57289.1,4.686]
["binance-futures","BTCUSDT",1725235264746,8.533,57289.2,57289.1,0.03]
["binance-futures","BTCUSDT",1725235264799,16.768,57288.6,57288.5,0.215]
["binance-futures","BTCUSDT",1725235264850,16.385,57288.6,57288.5,0.241]
["binance-futures","BTCUSDT",1725235264903,16.495,57288.6,57288.5,0.244]
["binance-futures","BTCUSDT",1725235264954,16.541,57288.6,57288.5,0.244]
["binance-futures","BTCUSDT",1725235265005,16.553,57288.6,57288.5,0.157]
["binance-futures","BTCUSDT",1725235265055,16.595,57288.6,57288.5,0.157]
["binance-futures","BTCUSDT",1725235265106,16.676,57288.6,57288.5,0.086]
["binance-futures","BTCUSDT",1725235265160,0.79,57287.1,57286.5,0.003]
["binance-futures","BTCUSDT",1725235265211,15.448,57285.3,57285.2,0.151]
["binance-futures","BTCUSDT",1725235265262,18.697,57285.3,57285.2,0.214]
["binance-futures","BTCUSDT",1725235265313,16.061,57285.3,57285.2,0.175]
["binance-futures","BTCUSDT",1725235265364,16.276,57285.3,57285.2,0.214]
["binance-futures","BTCUSDT",1725235265417,15.507,57285.3,57285.2,0.175]
["binance-futures","BTCUSDT",1725235265465,15.507,57285.3,57285.2,0.173]
["binance-futures","BTCUSDT",1725235265520,0.662,57285.1,57284.0,0.002]
["binance-futures","BTCUSDT",1725235265568,18.34,57285.1,57284.0,0.002]
["binance-futures","BTCUSDT",1725235265623,17.984,57285.1,57284.0,0.002]
["binance-futures","BTCUSDT",1725235265670,18.016,57285.1,57284.0,0.002]
["binance-futures","BTCUSDT",1725235265730,12.639,57281.8,57281.7,2.65]
["binance-futures","BTCUSDT",1725235265782,13.482,57281.8,57281.7,1.565]
["binance-futures","BTCUSDT",1725235265832,13.552,57281.8,57281.7,1.093]
["binance-futures","BTCUSDT",1725235265883,14.649,57281.8,57281.7,0.179]
["binance-futures","BTCUSDT",1725235265935,14.858,57281.8,57281.7,0.002]
["binance-futures","BTCUSDT",1725235266038,15.146,57281.8,57281.7,0.002]
["binance-futures","BTCUSDT",1725235266091,14.973,57281.8,57281.7,0.057]
["binance-futures","BTCUSDT",1725235266141,15.041,57281.8,57281.7,0.06]
["binance-futures","BTCUSDT",1725235266192,13.972,57281.8,57281.7,0.06]
["binance-futures","BTCUSDT",1725235266246,12.168,57281.8,57281.7,5.112]
["binance-futures","BTCUSDT",1725235266296,11.175,57281.8,57281.7,5.115]
["binance-futures","BTCUSDT",1725235266347,9.526,57281.8,57281.7,5.11]
["binance-futures","BTCUSDT",1725235266400,9.086,57281.8,57281.7,5.112]
["binance-futures","BTCUSDT",1725235266500,9.08,57281.8,57281.7,5.112]
["binance-futures","BTCUSDT",1725235266551,9.492,57281.8,57281.7,2.531]
["binance-futures","BTCUSDT",1725235266604,10.331,57281.8,57281.7,0.059]
["binance-futures","BTCUSDT",1725235266654,10.264,57281.8,57281.7,0.057]
["binance-futures","BTCUSDT",1725235267079,11.387,57281.8,57281.7,0.057]
["binance-futures","BTCUSDT",1725235267132,11.389,57281.8,57281.7,0.076]
["binance-futures","BTCUSDT",1725235267182,15.628,57281.2,57281.1,0.002]
["binance-futures","BTCUSDT",1725235267232,15.762,57281.2,57281.1,0.005]
["binance-futures","BTCUSDT",1725235267286,5.153,57279.0,57278.9,0.412]
["binance-futures","BTCUSDT",1725235267338,7.143,57279.0,57278.9,2.387]
["binance-futures","BTCUSDT",1725235267388,7.26,57279.0,57278.9,3.043]
["binance-futures","BTCUSDT",1725235267493,7.26,57279.0,57278.9,3.046]
["binance-futures","BTCUSDT",1725235267546,7.982,57279.0,57278.9,3.09]
["binance-futures","BTCUSDT",1725235267597,8.029,57279.0,57278.9,3.09]
["binance-futures","BTCUSDT",1725235267650,8.102,57279.0,57278.9,2.571]
["binance-futures","BTCUSDT",1725235267702,8.155,57279.0,57278.9,1.961]
["binance-futures","BTCUSDT",1725235267804,8.157,57279.0,57278.9,1.957]
["binance-futures","BTCUSDT",1725235267857,5.703,57279.0,57278.9,1.957]
["binance-futures","BTCUSDT",1725235267909,5.716,57279.0,57278.9,1.959]
["binance-futures","BTCUSDT",1725235268010,5.939,57279.0,57278.9,1.959]
["binance-futures","BTCUSDT",1725235268118,5.943,57279.0,57278.9,1.957]
["binance-futures","BTCUSDT",1725235268167,6.775,57279.0,57278.9,1.957]
["binance-futures","BTCUSDT",1725235268214,6.802,57279.0,57278.9,1.957]
["binance-futures","BTCUSDT",1725235268275,6.802,57279.0,57278.9,1.959]
["binance-futures","BTCUSDT",1725235268323,6.101,57279.0,57278.9,1.849]
["binance-futures","BTCUSDT",1725235268379,6.094,57279.0,57278.9,1.851]
["binance-futures","BTCUSDT",1725235268425,6.094,57279.0,57278.9,1.897]
["binance-futures","BTCUSDT",1725235268484,6.965,57279.0,57278.9,1.858]
["binance-futures","BTCUSDT",1725235268536,7.658,57279.0,57278.9,1.858]
["binance-futures","BTCUSDT",1725235268587,7.698,57279.0,57278.9,0.639]
["binance-futures","BTCUSDT",1725235268639,7.698,57279.0,57278.9,0.641]
["binance-futures","BTCUSDT",1725235268744,7.662,57279.0,57278.9,0.641]
["binance-futures","BTCUSDT",1725235268796,7.662,57279.0,57278.9,0.158]
["binance-futures","BTCUSDT",1725235268846,6.928,57279.0,57278.9,0.158]
["binance-futures","BTCUSDT",1725235269054,12.244,57276.4,57276.3,2.085]
["binance-futures","BTCUSDT",1725235269106,14.927,57276.4,57276.3,0.798]
["binance-futures","BTCUSDT",1725235269155,15.049,57276.4,57276.3,0.92]
["binance-futures","BTCUSDT",1725235269210,15.117,57276.4,57276.3,0.8]
["binance-futures","BTCUSDT",1725235269262,11.688,57273.5,57273.4,0.831]
["binance-futures","BTCUSDT",1725235269314,12.536,57273.5,57273.4,0.831]
["binance-futures","BTCUSDT",1725235269364,12.555,57273.5,57273.4,0.834]
["binance-futures","BTCUSDT",1725235269416,12.545,57273.5,57273.4,0.831]
["binance-futures","BTCUSDT",1725235269467,6.386,57273.5,57273.4,9.351]
["binance-futures","BTCUSDT",1725235269519,3.854,57273.5,57273.4,9.353]
["binance-futures","BTCUSDT",1725235269569,0.816,57273.5,57273.4,9.43]
["binance-futures","BTCUSDT",1725235269621,0.204,57278.8,57277.9,1.161]
["binance-futures","BTCUSDT",1725235269673,0.002,57281.0,57280.6,13.916]
["binance-futures","BTCUSDT",1725235269724,0.026,57289.8,57287.6,17.273]
["binance-futures","BTCUSDT",1725235269776,0.058,57290.0,57289.9,7.657]
["binance-futures","BTCUSDT",1725235269827,0.023,57291.5,57290.8,19.637]
["binance-futures","BTCUSDT",1725235269878,3.103,57293.7,57293.6,12.317]
["binance-futures","BTCUSDT",1725235269929,3.213,57293.7,57293.6,8.251]
["binance-futures","BTCUSDT",1725235269982,3.216,57293.7,57293.6,8.254]
["binance-futures","BTCUSDT",1725235270034,3.18,57293.7,57293.6,8.257]
["binance-futures","BTCUSDT",1725235270085,1.153,57293.7,57293.6,8.256]
["binance-futures","BTCUSDT",1725235270131,0.719,57293.7,57293.6,8.261]
["binance-futures","BTCUSDT",1725235270188,0.132,57293.7,57293.6,8.529]
["binance-futures","BTCUSDT",1725235270239,0.219,57293.7,57293.6,9.443]
["binance-futures","BTCUSDT",1725235270291,0.221,57293.7,57293.6,10.718]
["binance-futures","BTCUSDT",1725235270342,0.123,57295.5,57294.8,13.694]
["binance-futures","BTCUSDT",1725235270394,0.05,57294.9,57294.8,13.468]
["binance-futures","BTCUSDT",1725235270444,0.053,57294.9,57294.8,13.471]
["binance-futures","BTCUSDT",1725235270498,1.962,57294.9,57294.8,12.836]
["binance-futures","BTCUSDT",1725235270546,0.239,57294.9,57294.8,12.662]
["binance-futures","BTCUSDT",1725235270601,0.128,57294.9,57294.8,12.665]
["binance-futures","BTCUSDT",1725235270708,0.053,57294.9,57294.8,12.665]
["binance-futures","BTCUSDT",1725235270758,0.059,57294.9,57294.8,12.665]
["binance-futures","BTCUSDT",1725235270808,3.199,57294.9,57294.8,10.482]
["binance-futures","BTCUSDT",1725235270862,3.216,57294.9,57294.8,8.473]
["binance-futures","BTCUSDT",1725235270914,3.255,57294.9,57294.8,8.436]
["binance-futures","BTCUSDT",1725235270964,3.364,57294.9,57294.8,6.623]
["binance-futures","BTCUSDT",1725235271070,3.751,57294.9,57294.8,6.263]
["binance-futures","BTCUSDT",1725235271122,3.587,57294.9,57294.8,6.271]
["binance-futures","BTCUSDT",1725235271172,3.594,57294.9,57294.8,6.271]
["binance-futures","BTCUSDT",1725235271222,3.594,57294.9,57294.8,6.269]
["binance-futures","BTCUSDT",1725235271328,3.363,57294.9,57294.8,6.269]
["binance-futures","BTCUSDT",1725235271382,0.144,57295.5,57295.4,10.822]
["binance-futures","BTCUSDT",1725235271438,0.184,57295.5,57295.4,11.846]
["binance-futures","BTCUSDT",1725235271484,0.152,57295.5,57295.4,11.906]
["binance-futures","BTCUSDT",1725235271594,0.203,57295.5,57295.4,11.908]
["binance-futures","BTCUSDT",1725235271646,0.162,57295.5,57295.4,11.943]
["binance-futures","BTCUSDT",1725235271700,0.149,57295.5,57295.4,12.733]
["binance-futures","BTCUSDT",1725235271748,0.152,57295.5,57295.4,11.943]
["binance-futures","BTCUSDT",1725235271804,0.152,57295.5,57295.4,13.443]
["binance-futures","BTCUSDT",1725235271960,15.099,57292.1,57292.0,0.809]
["binance-futures","BTCUSDT",1725235272012,12.744,57292.1,57292.0,2.751]
["binance-futures","BTCUSDT",1725235272063,8.306,57292.1,57292.0,4.251]
["binance-futures","BTCUSDT",1725235272116,10.938,57292.1,57292.0,4.245]
["binance-futures","BTCUSDT",1725235272166,8.461,57292.1,57292.0,3.764]
["binance-futures","BTCUSDT",1725235272216,8.481,57292.1,57292.0,3.761]
["binance-futures","BTCUSDT",1725235272262,8.481,57292.1,57292.0,3.763]
["binance-futures","BTCUSDT",1725235272377,8.481,57292.1,57292.0,3.758]
["binance-futures","BTCUSDT",1725235272428,6.905,57292.1,57292.0,3.76]
["binance-futures","BTCUSDT",1725235272483,6.911,57292.1,57292.0,3.76]
["binance-futures","BTCUSDT",1725235272533,7.918,57292.1,57292.0,3.76]
["binance-futures","BTCUSDT",1725235272569,7.92,57292.1,57292.0,3.758]
["binance-futures","BTCUSDT",1725235272692,7.926,57292.1,57292.0,3.758]
["binance-futures","BTCUSDT",1725235272793,7.92,57292.1,57292.0,3.758]
["binance-futures","BTCUSDT",1725235273061,0.789,57292.1,57292.0,5.803]
["binance-futures","BTCUSDT",1725235273114,1.736,57292.1,57292.0,3.764]
["binance-futures","BTCUSDT",1725235273167,0.439,57292.1,57292.0,5.849]
["binance-futures","BTCUSDT",1725235273220,3.623,57292.2,57292.1,17.17]
["binance-futures","BTCUSDT",1725235273310,3.623,57292.2,57292.1,17.173]
["binance-futures","BTCUSDT",1725235273377,3.663,57292.2,57292.1,17.13]
["binance-futures","BTCUSDT",1725235273420,3.667,57292.2,57292.1,16.699]
["binance-futures","BTCUSDT",1725235273490,3.567,57292.2,57292.1,17.323]
["binance-futures","BTCUSDT",1725235273547,3.569,57292.2,57292.1,17.321]
["binance-futures","BTCUSDT",1725235273598,3.655,57292.2,57292.1,17.49]
["binance-futures","BTCUSDT",1725235273646,3.657,57292.2,57292.1,17.488]
["binance-futures","BTCUSDT",1725235273809,3.556,57292.2,57292.1,17.49]
["binance-futures","BTCUSDT",1725235273859,3.546,57292.2,57292.1,17.49]
["binance-futures","BTCUSDT",1725235273906,3.546,57292.2,57292.1,17.495]
["binance-futures","BTCUSDT",1725235273969,3.546,57292.2,57292.1,17.467]
["binance-futures","BTCUSDT",1725235274023,3.672,57292.2,57292.1,16.236]
["binance-futures","BTCUSDT",1725235274130,3.672,57292.2,57292.1,13.601]
["binance-futures","BTCUSDT",1725235274176,3.749,57292.2,57292.1,9.997]
["binance-futures","BTCUSDT",1725235274235,3.749,57292.2,57292.1,9.472]
["binance-futures","BTCUSDT",1725235274272,3.544,57292.2,57292.1,10.462]
["binance-futures","BTCUSDT",1725235274330,3.541,57292.2,57292.1,10.459]
["binance-futures","BTCUSDT",1725235274389,3.541,57292.2,57292.1,11.963]
["binance-futures","BTCUSDT",1725235274433,3.541,57292.2,57292.1,11.965]
["binance-futures","BTCUSDT",1725235274601,7.031,57292.2,57292.1,2.499]
["binance-futures","BTCUSDT",1725235274653,15.728,57292.1,57292.0,0.244]
["binance-futures","BTCUSDT",1725235274704,10.15,57291.8,57291.7,0.122]
["binance-futures","BTCUSDT",1725235274752,0.002,57314.2,57291.7,8.949]
["binance-futures","BTCUSDT",1725235274804,2.395,57304.1,57304.0,15.698]
["binance-futures","BTCUSDT",1725235274859,0.359,57313.9,57309.0,0.005]
["binance-futures","BTCUSDT",1725235274910,3.531,57311.6,57311.5,4.597]
["binance-futures","BTCUSDT",1725235274961,5.615,57311.6,57311.5,5.208]
["binance-futures","BTCUSDT",1725235275012,3.897,57311.6,57311.5,4.443]
["binance-futures","BTCUSDT",1725235275063,3.702,57311.6,57311.5,4.519]
["binance-futures","BTCUSDT",1725235275115,3.426,57311.6,57311.5,4.519]
["binance-futures","BTCUSDT",1725235275167,3.43,57311.6,57311.5,5.624]
["binance-futures","BTCUSDT",1725235275220,3.418,57311.6,57311.5,6.122]
["binance-futures","BTCUSDT",1725235275265,3.418,57311.6,57311.5,6.154]
["binance-futures","BTCUSDT",1725235275324,5.11,57311.6,57311.5,6.178]
["binance-futures","BTCUSDT",1725235275375,0.069,57315.8,57315.7,10.38]
["binance-futures","BTCUSDT",1725235275426,0.029,57315.8,57315.7,11.285]
["binance-futures","BTCUSDT",1725235275477,0.032,57315.8,57315.7,11.027]
["binance-futures","BTCUSDT",1725235275529,0.028,57315.8,57315.7,11.027]
["binance-futures","BTCUSDT",1725235275577,0.028,57315.8,57315.7,11.029]
["binance-futures","BTCUSDT",1725235275687,4.435,57315.8,57315.7,10.021]
["binance-futures","BTCUSDT",1725235275738,4.382,57315.8,57315.7,9.942]
["binance-futures","BTCUSDT",1725235275787,4.465,57315.8,57315.7,9.769]
["binance-futures","BTCUSDT",1725235275836,0.382,57314.4,57312.7,0.205]
["binance-futures","BTCUSDT",1725235275886,9.537,57312.1,57312.0,0.405]
["binance-futures","BTCUSDT",1725235275992,4.539,57306.1,57306.0,1.96]
["binance-futures","BTCUSDT",1725235276044,1.292,57306.1,57306.0,4.26]
["binance-futures","BTCUSDT",1725235276092,1.805,57306.1,57306.0,3.987]
["binance-futures","BTCUSDT",1725235276147,2.327,57306.1,57306.0,5.298]
["binance-futures","BTCUSDT",1725235276198,2.708,57306.1,57306.0,5.289]
["binance-futures","BTCUSDT",1725235276250,2.723,57306.1,57306.0,4.367]
["binance-futures","BTCUSDT",1725235276302,7.414,57304.2,57304.1,2.482]
["binance-futures","BTCUSDT",1725235276353,7.869,57304.2,57304.1,0.125]
["binance-futures","BTCUSDT",1725235276405,11.527,57302.6,57302.5,2.503]
["binance-futures","BTCUSDT",1725235276456,11.637,57302.6,57302.5,2.652]
["binance-futures","BTCUSDT",1725235276507,10.917,57302.6,57302.5,2.569]
["binance-futures","BTCUSDT",1725235276561,4.823,57302.6,57302.5,3.874]
["binance-futures","BTCUSDT",1725235276612,4.019,57302.6,57302.5,6.661]
["binance-futures","BTCUSDT",1725235276663,0.643,57302.6,57302.5,6.708]
["binance-futures","BTCUSDT",1725235276715,0.652,57302.6,57302.5,6.745]
["binance-futures","BTCUSDT",1725235276767,0.654,57302.6,57302.5,6.745]
["binance-futures","BTCUSDT",1725235276817,0.657,57302.6,57302.5,6.749]
["binance-futures","BTCUSDT",1725235276922,0.657,57302.6,57302.5,4.48]
["binance-futures","BTCUSDT",1725235276974,6.25,57302.6,57302.5,4.698]
["binance-futures","BTCUSDT",1725235277024,5.992,57302.6,57302.5,4.661]
["binance-futures","BTCUSDT",1725235277078,7.177,57302.6,57302.5,0.429]
["binance-futures","BTCUSDT",1725235277128,7.451,57302.6,57302.5,0.429]
["binance-futures","BTCUSDT",1725235277178,7.449,57302.6,57302.5,0.432]
["binance-futures","BTCUSDT",1725235277232,8.267,57302.6,57302.5,0.038]
["binance-futures","BTCUSDT",1725235277283,8.519,57300.1,57300.0,1.956]
["binance-futures","BTCUSDT",1725235277336,10.638,57300.1,57300.0,1.812]
["binance-futures","BTCUSDT",1725235277388,9.324,57300.1,57300.0,1.884]
["binance-futures","BTCUSDT",1725235277439,6.88,57300.1,57300.0,2.49]
["binance-futures","BTCUSDT",1725235277491,5.247,57300.1,57300.0,2.826]
["binance-futures","BTCUSDT",1725235277542,3.924,57300.1,57300.0,3.149]
["binance-futures","BTCUSDT",1725235277596,3.922,57300.1,57300.0,3.151]
["binance-futures","BTCUSDT",1725235277646,0.753,57300.1,57300.0,3.188]
["binance-futures","BTCUSDT",1725235277700,0.85,57300.1,57300.0,3.806]
["binance-futures","BTCUSDT",1725235277752,0.85,57300.1,57300.0,3.797]
["binance-futures","BTCUSDT",1725235277803,0.85,57300.1,57300.0,4.177]
["binance-futures","BTCUSDT",1725235277854,0.85,57300.1,57300.0,4.179]
["binance-futures","BTCUSDT",1725235277906,0.502,57300.1,57300.0,4.214]
["binance-futures","BTCUSDT",1725235277958,0.712,57300.1,57300.0,4.639]
["binance-futures","BTCUSDT",1725235278010,0.709,57300.1,57300.0,4.639]
["binance-futures","BTCUSDT",1725235278107,0.707,57300.1,57300.0,4.599]
["binance-futures","BTCUSDT",1725235278161,0.712,57300.1,57300.0,4.599]
["binance-futures","BTCUSDT",1725235278268,0.869,57300.1,57300.0,4.208]
["binance-futures","BTCUSDT",1725235278321,3.06,57300.1,57300.0,4.924]
["binance-futures","BTCUSDT",1725235278356,3.062,57300.1,57300.0,4.924]
["binance-futures","BTCUSDT",1725235278427,3.126,57300.1,57300.0,1.299]
["binance-futures","BTCUSDT",1725235278479,13.932,57298.9,57298.5,0.873]
["binance-futures","BTCUSDT",1725235278530,9.742,57296.1,57296.0,2.053]
["binance-futures","BTCUSDT",1725235278581,9.641,57296.1,57296.0,0.602]
["binance-futures","BTCUSDT",1725235278632,7.879,57296.1,57296.0,3.035]
["binance-futures","BTCUSDT",1725235278684,0.833,57296.1,57296.0,4.11]
["binance-futures","BTCUSDT",1725235278734,0.844,57296.1,57296.0,4.139]
["binance-futures","BTCUSDT",1725235278785,0.378,57296.1,57296.0,6.229]
["binance-futures","BTCUSDT",1725235278838,0.128,57296.1,57296.0,8.009]
["binance-futures","BTCUSDT",1725235278890,1.113,57296.6,57296.5,20.163]
["binance-futures","BTCUSDT",1725235278938,1.126,57296.6,57296.5,17.669]
["binance-futures","BTCUSDT",1725235278997,1.126,57296.6,57296.5,17.377]
["binance-futures","BTCUSDT",1725235279047,1.787,57296.6,57296.5,17.306]
["binance-futures","BTCUSDT",1725235279096,3.088,57296.6,57296.5,17.62]
["binance-futures","BTCUSDT",1725235279151,3.088,57296.6,57296.5,16.326]
["binance-futures","BTCUSDT",1725235279256,3.108,57296.6,57296.5,16.324]
["binance-futures","BTCUSDT",1725235279306,3.108,57296.6,57296.5,16.849]
["binance-futures","BTCUSDT",1725235279354,3.11,57296.6,57296.5,16.849]
["binance-futures","BTCUSDT",1725235279405,3.112,57296.6,57296.5,16.849]
["binance-futures","BTCUSDT",1725235279464,3.112,57296.6,57296.5,16.736]
["binance-futures","BTCUSDT",1725235279517,3.073,57296.6,57296.5,16.754]
["binance-futures","BTCUSDT",1725235279618,1.437,57296.6,57296.5,16.778]
["binance-futures","BTCUSDT",1725235279672,1.411,57296.6,57296.5,16.582]
["binance-futures","BTCUSDT",1725235279839,1.119,57296.6,57296.5,16.582]
["binance-futures","BTCUSDT",1725235279883,1.119,57296.6,57296.5,16.584]
["binance-futures","BTCUSDT",1725235279941,1.512,57296.6,57296.5,16.62]
["binance-futures","BTCUSDT",1725235280147,1.514,57296.6,57296.5,16.618]
["binance-futures","BTCUSDT",1725235280204,1.541,57296.6,57296.5,16.618]
["binance-futures","BTCUSDT",1725235280254,1.539,57296.6,57296.5,16.621]
["binance-futures","BTCUSDT",1725235280305,1.56,57296.6,57296.5,16.621]
["binance-futures","BTCUSDT",1725235280354,1.492,57296.6,57296.5,16.586]
["binance-futures","BTCUSDT",1725235280417,1.488,57296.6,57296.5,16.586]
["binance-futures","BTCUSDT",1725235280454,1.494,57296.6,57296.5,16.588]
["binance-futures","BTCUSDT",1725235280522,1.095,57296.6,57296.5,16.588]
["binance-futures","BTCUSDT",1725235280573,1.494,57296.6,57296.5,16.588]
["binance-futures","BTCUSDT",1725235280736,1.494,57296.6,57296.5,16.59]
["binance-futures","BTCUSDT",1725235280785,3.854,57296.6,57296.5,16.549]
["binance-futures","BTCUSDT",1725235280842,3.97,57296.6,57296.5,8.515]
["binance-futures","BTCUSDT",1725235280895,0.79,57296.1,57296.0,0.002]
["binance-futures","BTCUSDT",1725235280946,13.007,57291.8,57291.7,0.141]
["binance-futures","BTCUSDT",1725235280997,5.006,57291.3,57291.2,2.895]
["binance-futures","BTCUSDT",1725235281048,3.508,57291.3,57291.2,2.717]
["binance-futures","BTCUSDT",1725235281095,1.093,57291.3,57291.2,3.678]
["binance-futures","BTCUSDT",1725235281152,1.096,57291.3,57291.2,3.678]
["binance-futures","BTCUSDT",1725235281204,1.151,57291.3,57291.2,4.199]
["binance-futures","BTCUSDT",1725235281255,0.63,57291.3,57291.2,4.247]
["binance-futures","BTCUSDT",1725235281305,1.13,57291.3,57291.2,4.193]
["binance-futures","BTCUSDT",1725235281412,1.125,57291.3,57291.2,4.197]
["binance-futures","BTCUSDT",1725235281465,1.155,57291.3,57291.2,2.948]
["binance-futures","BTCUSDT",1725235281517,3.568,57291.3,57291.2,4.426]
["binance-futures","BTCUSDT",1725235281569,3.65,57291.3,57291.2,1.349]
["binance-futures","BTCUSDT",1725235281618,3.653,57291.3,57291.2,1.273]
["binance-futures","BTCUSDT",1725235281670,5.724,57291.3,57291.2,0.456]
["binance-futures","BTCUSDT",1725235281724,9.482,57290.3,57290.2,0.707]
["binance-futures","BTCUSDT",1725235281775,10.222,57290.3,57290.2,0.71]
["binance-futures","BTCUSDT",1725235281824,10.254,57290.3,57290.2,0.71]
["binance-futures","BTCUSDT",1725235281879,10.069,57290.3,57290.2,0.712]
["binance-futures","BTCUSDT",1725235281980,11.962,57290.3,57290.2,0.702]
["binance-futures","BTCUSDT",1725235282036,8.862,57290.3,57290.2,0.645]
["binance-futures","BTCUSDT",1725235282092,8.874,57290.3,57290.2,0.645]
["binance-futures","BTCUSDT",1725235282196,5.324,57285.7,57285.6,1.804]
["binance-futures","BTCUSDT",1725235282246,5.415,57285.7,57285.6,0.999]
["binance-futures","BTCUSDT",1725235282298,5.726,57285.7,57285.6,0.999]
["binance-futures","BTCUSDT",1725235282351,5.726,57285.7,57285.6,0.989]
["binance-futures","BTCUSDT",1725235282403,5.396,57285.7,57285.6,1.004]
["binance-futures","BTCUSDT",1725235282505,3.431,57282.1,57282.0,3.921]
["binance-futures","BTCUSDT",1725235282557,3.105,57282.1,57282.0,2.971]
["binance-futures","BTCUSDT",1725235282609,3.105,57282.1,57282.0,3.578]
["binance-futures","BTCUSDT",1725235282660,3.103,57282.1,57282.0,3.58]
["binance-futures","BTCUSDT",1725235282711,0.244,57282.1,57282.0,4.128]
["binance-futures","BTCUSDT",1725235282761,0.137,57282.1,57282.0,5.254]
["binance-futures","BTCUSDT",1725235282813,1.81,57282.2,57282.1,16.114]
["binance-futures","BTCUSDT",1725235282866,1.81,57282.2,57282.1,15.728]
["binance-futures","BTCUSDT",1725235282915,1.815,57282.2,57282.1,15.73]
["binance-futures","BTCUSDT",1725235282962,1.819,57282.2,57282.1,15.73]
["binance-futures","BTCUSDT",1725235283023,1.812,57282.2,57282.1,17.896]
["binance-futures","BTCUSDT",1725235283073,0.28,57285.7,57285.6,24.718]
["binance-futures","BTCUSDT",1725235283124,0.39,57285.7,57285.6,26.129]
["binance-futures","BTCUSDT",1725235283175,1.337,57285.7,57285.6,22.042]
["binance-futures","BTCUSDT",1725235283229,7.749,57288.4,57288.3,2.118]
["binance-futures","BTCUSDT",1725235283280,6.576,57288.4,57288.3,0.24]
["binance-futures","BTCUSDT",1725235283328,6.689,57288.4,57288.3,0.243]
["binance-futures","BTCUSDT",1725235283384,5.784,57288.4,57288.3,0.243]
["binance-futures","BTCUSDT",1725235283436,5.848,57288.4,57288.3,0.003]
["binance-futures","BTCUSDT",1725235283538,10.049,57285.2,57285.1,0.602]
["binance-futures","BTCUSDT",1725235283590,8.351,57285.2,57285.1,2.835]
["binance-futures","BTCUSDT",1725235283641,8.16,57285.2,57285.1,2.637]
["binance-futures","BTCUSDT",1725235283695,8.081,57285.2,57285.1,2.637]
["binance-futures","BTCUSDT",1725235283796,8.04,57285.2,57285.1,2.787]
["binance-futures","BTCUSDT",1725235283903,8.04,57285.2,57285.1,2.789]
["binance-futures","BTCUSDT",1725235283955,7.649,57285.2,57285.1,3.386]
["binance-futures","BTCUSDT",1725235284005,7.613,57285.2,57285.1,3.389]
["binance-futures","BTCUSDT",1725235284056,6.463,57285.2,57285.1,2.791]
["binance-futures","BTCUSDT",1725235284110,6.481,57285.2,57285.1,2.789]
["binance-futures","BTCUSDT",1725235284159,6.448,57285.2,57285.1,2.791]
["binance-futures","BTCUSDT",1725235284219,6.448,57285.2,57285.1,2.9]
["binance-futures","BTCUSDT",1725235284271,6.448,57285.2,57285.1,2.793]
["binance-futures","BTCUSDT",1725235284322,6.455,57285.2,57285.1,2.793]
["binance-futures","BTCUSDT",1725235284428,6.668,57285.2,57285.1,2.789]
["binance-futures","BTCUSDT",1725235284480,6.67,57285.2,57285.1,2.789]
["binance-futures","BTCUSDT",1725235284529,6.661,57285.2,57285.1,2.851]
["binance-futures","BTCUSDT",1725235284576,6.662,57285.2,57285.1,2.853]
["binance-futures","BTCUSDT",1725235284646,6.332,57285.2,57285.1,3.162]
["binance-futures","BTCUSDT",1725235284699,5.68,57285.2,57285.1,4.107]
["binance-futures","BTCUSDT",1725235284753,5.678,57285.2,57285.1,4.491]
["binance-futures","BTCUSDT",1725235284803,0.668,57285.2,57285.1,6.844]
["binance-futures","BTCUSDT",1725235284854,2.005,57285.2,57285.1,6.844]
["binance-futures","BTCUSDT",1725235284908,2.008,57285.2,57285.1,6.846]
["binance-futures","BTCUSDT",1725235284962,2.636,57285.2,57285.1,7.668]
["binance-futures","BTCUSDT",1725235285019,2.636,57285.2,57285.1,7.707]
["binance-futures","BTCUSDT",1725235285127,2.427,57285.2,57285.1,7.707]
["binance-futures","BTCUSDT",1725235285176,2.488,57285.2,57285.1,7.707]
["binance-futures","BTCUSDT",1725235285234,2.486,57285.2,57285.1,7.707]
["binance-futures","BTCUSDT",1725235285290,2.494,57285.2,57285.1,7.711]
["binance-futures","BTCUSDT",1725235285346,3.328,57285.2,57285.1,5.805]
["binance-futures","BTCUSDT",1725235285397,3.305,57285.2,57285.1,5.805]
["binance-futures","BTCUSDT",1725235285449,3.305,57285.2,57285.1,4.949]
["binance-futures","BTCUSDT",1725235285505,3.266,57285.2,57285.1,4.952]
["binance-futures","BTCUSDT",1725235285554,3.268,57285.2,57285.1,4.949]
["binance-futures","BTCUSDT",1725235285607,3.112,57285.2,57285.1,4.948]
["binance-futures","BTCUSDT",1725235285706,3.112,57285.2,57285.1,4.963]
["binance-futures","BTCUSDT",1725235285815,3.112,57285.2,57285.1,4.964]
["binance-futures","BTCUSDT",1725235285918,3.114,57285.2,57285.1,4.966]
["binance-futures","BTCUSDT",1725235285973,2.486,57285.2,57285.1,4.968]
["binance-futures","BTCUSDT",1725235286023,2.425,57285.2,57285.1,4.968]
["binance-futures","BTCUSDT",1725235286127,2.409,57285.2,57285.1,4.971]
["binance-futures","BTCUSDT",1725235286182,1.808,57285.2,57285.1,4.346]
["binance-futures","BTCUSDT",1725235286246,1.811,57285.2,57285.1,4.346]
["binance-futures","BTCUSDT",1725235286299,2.033,57285.2,57285.1,4.76]
["binance-futures","BTCUSDT",1725235286352,2.033,57285.2,57285.1,5.737]
["binance-futures","BTCUSDT",1725235286405,1.766,57285.2,57285.1,7.448]
["binance-futures","BTCUSDT",1725235286456,1.766,57285.2,57285.1,7.45]
["binance-futures","BTCUSDT",1725235286510,1.769,57285.2,57285.1,7.332]
["binance-futures","BTCUSDT",1725235286561,1.761,57285.2,57285.1,7.328]
["binance-futures","BTCUSDT",1725235286615,1.836,57285.2,57285.1,7.328]
["binance-futures","BTCUSDT",1725235286717,1.711,57285.2,57285.1,7.328]
["binance-futures","BTCUSDT",1725235286846,1.711,57285.2,57285.1,7.326]
["binance-futures","BTCUSDT",1725235287011,1.659,57285.2,57285.1,7.268]
["binance-futures","BTCUSDT",1725235287069,1.677,57285.2,57285.1,7.204]
["binance-futures","BTCUSDT",1725235287119,1.691,57285.2,57285.1,7.212]
["binance-futures","BTCUSDT",1725235287177,3.122,57285.2,57285.1,4.488]
["binance-futures","BTCUSDT",1725235287227,2.209,57285.2,57285.1,4.488]
["binance-futures","BTCUSDT",1725235287277,2.188,57285.2,57285.1,6.443]
["binance-futures","BTCUSDT",1725235287329,2.22,57285.2,57285.1,6.456]
["binance-futures","BTCUSDT",1725235287383,0.084,57285.2,57285.1,6.515]
["binance-futures","BTCUSDT",1725235287435,0.087,57285.2,57285.1,6.515]
["binance-futures","BTCUSDT",1725235287487,0.097,57285.2,57285.1,5.902]
["binance-futures","BTCUSDT",1725235287596,0.098,57285.2,57285.1,5.901]
["binance-futures","BTCUSDT",1725235287646,0.098,57285.2,57285.1,5.919]
["binance-futures","BTCUSDT",1725235287698,0.053,57285.2,57285.1,5.949]
["binance-futures","BTCUSDT",1725235287747,0.053,57285.2,57285.1,6.932]
["binance-futures","BTCUSDT",1725235287854,0.09,57293.7,57290.9,0.609]
["binance-futures","BTCUSDT",1725235287906,0.002,57293.6,57291.6,1.202]
["binance-futures","BTCUSDT",1725235287957,1.031,57296.4,57296.3,10.046]
["binance-futures","BTCUSDT",1725235288008,2.098,57296.4,57296.3,8.423]
["binance-futures","BTCUSDT",1725235288060,3.362,57296.4,57296.3,7.658]
["binance-futures","BTCUSDT",1725235288109,3.362,57296.4,57296.3,7.616]
["binance-futures","BTCUSDT",1725235288162,3.487,57296.4,57296.3,4.947]
["binance-futures","BTCUSDT",1725235288210,3.489,57296.4,57296.3,4.947]
["binance-futures","BTCUSDT",1725235288265,3.409,57296.4,57296.3,5.048]
["binance-futures","BTCUSDT",1725235288319,3.409,57296.4,57296.3,5.058]
["binance-futures","BTCUSDT",1725235288367,3.411,57296.4,57296.3,5.049]
["binance-futures","BTCUSDT",1725235288422,3.413,57296.4,57296.3,5.047]
["binance-futures","BTCUSDT",1725235288475,3.399,57296.4,57296.3,5.062]
["binance-futures","BTCUSDT",1725235288526,3.401,57296.4,57296.3,5.002]
["binance-futures","BTCUSDT",1725235288576,3.403,57296.4,57296.3,5.002]
["binance-futures","BTCUSDT",1725235288681,3.401,57296.4,57296.3,5.009]
["binance-futures","BTCUSDT",1725235288732,3.483,57296.4,57296.3,2.449]
["binance-futures","BTCUSDT",1725235288791,6.164,57296.4,57296.3,0.268]
["binance-futures","BTCUSDT",1725235288842,9.768,57292.5,57292.4,0.657]
["binance-futures","BTCUSDT",1725235288893,12.18,57291.0,57290.9,2.305]
["binance-futures","BTCUSDT",1725235288944,12.18,57291.0,57290.9,1.502]
["binance-futures","BTCUSDT",1725235288991,12.051,57291.0,57290.9,2.673]
["binance-futures","BTCUSDT",1725235289046,1.86,57291.0,57290.9,5.088]
["binance-futures","BTCUSDT",1725235289096,1.865,57291.0,57290.9,5.111]
["binance-futures","BTCUSDT",1725235289146,1.865,57291.0,57290.9,6.711]
["binance-futures","BTCUSDT",1725235289200,1.898,57291.0,57290.9,7.314]
["binance-futures","BTCUSDT",1725235289254,1.772,57291.0,57290.9,7.316]
["binance-futures","BTCUSDT",1725235289307,1.773,57291.0,57290.9,7.32]
["binance-futures","BTCUSDT",1725235289356,1.776,57291.0,57290.9,7.38]
["binance-futures","BTCUSDT",1725235289412,3.032,57291.0,57290.9,6.84]
["binance-futures","BTCUSDT",1725235289465,3.11,57291.0,57290.9,4.446]
["binance-futures","BTCUSDT",1725235289516,3.11,57291.0,57290.9,3.371]
["binance-futures","BTCUSDT",1725235289556,3.112,57291.0,57290.9,2.658]
["binance-futures","BTCUSDT",1725235289616,3.086,57291.0,57290.9,2.28]
["binance-futures","BTCUSDT",1725235289725,3.088,57291.0,57290.9,2.278]
["binance-futures","BTCUSDT",1725235289834,3.064,57291.0,57290.9,1.628]
["binance-futures","BTCUSDT",1725235289883,3.064,57291.0,57290.9,2.078]
["binance-futures","BTCUSDT",1725235289940,3.066,57291.0,57290.9,0.277]
["binance-futures","BTCUSDT",1725235289992,3.066,57291.0,57290.9,0.069]
["binance-futures","BTCUSDT",1725235290097,3.062,57291.0,57290.9,0.74]
["binance-futures","BTCUSDT",1725235290142,3.272,57291.0,57290.9,0.088]
["binance-futures","BTCUSDT",1725235290202,3.271,57291.0,57290.9,0.091]
["binance-futures","BTCUSDT",1725235290252,3.263,57291.0,57290.9,0.091]
["binance-futures","BTCUSDT",1725235290303,3.263,57291.0,57290.9,0.101]
["binance-futures","BTCUSDT",1725235290355,3.272,57291.0,57290.9,0.079]
["binance-futures","BTCUSDT",1725235290463,3.272,57291.0,57290.9,0.081]
["binance-futures","BTCUSDT",1725235290516,3.274,57291.0,57290.9,0.084]
["binance-futures","BTCUSDT",1725235290568,6.374,57291.0,57290.9,0.068]
["binance-futures","BTCUSDT",1725235290604,3.274,57291.0,57290.9,0.068]
["binance-futures","BTCUSDT",1725235290674,3.135,57291.0,57290.9,4.928]
["binance-futures","BTCUSDT",1725235290716,2.924,57291.0,57290.9,5.436]
["binance-futures","BTCUSDT",1725235290777,2.46,57291.0,57290.9,5.439]
["binance-futures","BTCUSDT",1725235290828,3.192,57291.0,57290.9,5.719]
["binance-futures","BTCUSDT",1725235290935,3.225,57291.0,57290.9,5.116]
["binance-futures","BTCUSDT",1725235290984,3.514,57291.0,57290.9,3.798]
["binance-futures","BTCUSDT",1725235291045,3.513,57291.0,57290.9,2.191]
["binance-futures","BTCUSDT",1725235291096,3.513,57291.0,57290.9,0.062]
["binance-futures","BTCUSDT",1725235291143,3.516,57291.0,57290.9,0.062]
["binance-futures","BTCUSDT",1725235291258,3.516,57291.0,57290.9,0.047]
["binance-futures","BTCUSDT",1725235291310,3.798,57291.0,57290.9,0.05]
["binance-futures","BTCUSDT",1725235291360,3.839,57291.0,57290.9,0.05]
["binance-futures","BTCUSDT",1725235291410,3.84,57291.0,57290.9,0.05]
["binance-futures","BTCUSDT",1725235291466,3.839,57291.0,57290.9,0.052]
["binance-futures","BTCUSDT",1725235291516,3.85,57291.0,57290.9,0.061]
["binance-futures","BTCUSDT",1725235291571,3.848,57291.0,57290.9,0.063]
["binance-futures","BTCUSDT",1725235291620,3.85,57291.0,57290.9,0.078]
["binance-futures","BTCUSDT",1725235291726,4.24,57291.0,57290.9,0.456]
["binance-futures","BTCUSDT",1725235291781,4.24,57291.0,57290.9,0.454]
["binance-futures","BTCUSDT",1725235291836,4.538,57291.0,57290.9,0.435]
["binance-futures","BTCUSDT",1725235291936,4.544,57291.0,57290.9,0.435]
["binance-futures","BTCUSDT",1725235291996,4.543,57291.0,57290.9,0.433]
["binance-futures","BTCUSDT",1725235292103,4.245,57291.0,57290.9,0.433]
["binance-futures","BTCUSDT",1725235292154,4.242,57291.0,57290.9,0.467]
["binance-futures","BTCUSDT",1725235292208,4.193,57291.0,57290.9,0.467]
["binance-futures","BTCUSDT",1725235292258,4.191,57291.0,57290.9,0.471]
["binance-futures","BTCUSDT",1725235292316,4.189,57291.0,57290.9,0.474]
["binance-futures","BTCUSDT",1725235292371,4.192,57291.0,57290.9,0.455]
["binance-futures","BTCUSDT",1725235292416,4.23,57291.0,57290.9,0.455]
["binance-futures","BTCUSDT",1725235292468,4.23,57291.0,57290.9,0.459]
["binance-futures","BTCUSDT",1725235292579,5.262,57291.0,57290.9,0.453]
["binance-futures","BTCUSDT",1725235292795,6.023,57291.0,57290.9,0.451]
["binance-futures","BTCUSDT",1725235292846,6.023,57291.0,57290.9,0.435]
["binance-futures","BTCUSDT",1725235292951,7.244,57286.1,57286.0,0.111]
["binance-futures","BTCUSDT",1725235293002,6.347,57285.0,57284.9,3.515]
["binance-futures","BTCUSDT",1725235293053,6.277,57285.0,57284.9,3.326]
["binance-futures","BTCUSDT",1725235293105,0.607,57285.0,57284.9,5.322]
["binance-futures","BTCUSDT",1725235293155,0.665,57285.0,57284.9,6.922]
["binance-futures","BTCUSDT",1725235293205,0.294,57285.0,57284.9,6.922]
["binance-futures","BTCUSDT",1725235293258,0.128,57285.0,57284.9,6.928]
["binance-futures","BTCUSDT",1725235293312,0.148,57285.0,57284.9,6.928]
["binance-futures","BTCUSDT",1725235293360,0.201,57285.0,57284.9,6.947]
["binance-futures","BTCUSDT",1725235293415,0.243,57285.0,57284.9,6.897]
["binance-futures","BTCUSDT",1725235293461,0.24,57285.0,57284.9,7.811]
["binance-futures","BTCUSDT",1725235293516,0.242,57285.0,57284.9,7.809]
["binance-futures","BTCUSDT",1725235293569,0.245,57285.0,57284.9,6.895]
["binance-futures","BTCUSDT",1725235293670,0.509,57285.0,57284.9,6.153]
["binance-futures","BTCUSDT",1725235293719,0.511,57285.0,57284.9,6.151]
["binance-futures","BTCUSDT",1725235293779,0.547,57285.0,57284.9,6.114]
["binance-futures","BTCUSDT",1725235293830,3.582,57285.0,57284.9,5.182]
["binance-futures","BTCUSDT",1725235293930,3.552,57285.0,57284.9,5.182]
["binance-futures","BTCUSDT",1725235293983,1.456,57285.0,57284.9,5.182]
["binance-futures","BTCUSDT",1725235294037,3.381,57285.0,57284.9,4.673]
["binance-futures","BTCUSDT",1725235294143,3.381,57285.0,57284.9,4.681]
["binance-futures","BTCUSDT",1725235294195,2.183,57285.0,57284.9,4.681]
["binance-futures","BTCUSDT",1725235294246,1.719,57285.0,57284.9,4.681]
["binance-futures","BTCUSDT",1725235294304,1.721,57285.0,57284.9,4.684]
["binance-futures","BTCUSDT",1725235294354,1.972,57285.0,57284.9,4.688]
["binance-futures","BTCUSDT",1725235294409,2.656,57285.0,57284.9,4.69]
["binance-futures","BTCUSDT",1725235294459,2.658,57285.0,57284.9,4.695]
["binance-futures","BTCUSDT",1725235294517,2.662,57285.0,57284.9,4.707]
["binance-futures","BTCUSDT",1725235294569,2.601,57285.0,57284.9,4.709]
["binance-futures","BTCUSDT",1725235294624,2.5,57285.0,57284.9,4.709]
["binance-futures","BTCUSDT",1725235294675,2.638,57285.0,57284.9,4.709]
["binance-futures","BTCUSDT",1725235294722,2.588,57285.0,57284.9,4.707]
["binance-futures","BTCUSDT",1725235294783,2.579,57285.0,57284.9,4.709]
["binance-futures","BTCUSDT",1725235294837,2.491,57285.0,57284.9,4.709]
["binance-futures","BTCUSDT",1725235294939,2.502,57285.0,57284.9,4.711]
["binance-futures","BTCUSDT",1725235295048,2.357,57285.0,57284.9,4.711]
["binance-futures","BTCUSDT",1725235295155,2.313,57285.0,57284.9,4.997]
["binance-futures","BTCUSDT",1725235295306,2.314,57285.0,57284.9,4.998]
["binance-futures","BTCUSDT",1725235295418,2.057,57285.0,57284.9,4.998]
["binance-futures","BTCUSDT",1725235295469,2.057,57285.0,57284.9,4.997]
["binance-futures","BTCUSDT",1725235295524,2.258,57285.0,57284.9,4.997]
["binance-futures","BTCUSDT",1725235295688,2.254,57285.0,57284.9,4.997]
["binance-futures","BTCUSDT",1725235295736,2.256,57285.0,57284.9,4.997]
["binance-futures","BTCUSDT",1725235295788,3.295,57285.0,57284.9,4.995]
["binance-futures","BTCUSDT",1725235295847,3.277,57285.0,57284.9,4.995]
["binance-futures","BTCUSDT",1725235295899,3.27,57285.0,57284.9,4.995]
["binance-futures","BTCUSDT",1725235295950,3.272,57285.0,57284.9,4.977]
["binance-futures","BTCUSDT",1725235296057,3.271,57285.0,57284.9,4.977]
["binance-futures","BTCUSDT",1725235296160,3.265,57285.0,57284.9,4.974]
["binance-futures","BTCUSDT",1725235296204,3.296,57285.0,57284.9,4.954]
["binance-futures","BTCUSDT",1725235296316,3.299,57285.0,57284.9,4.954]
["binance-futures","BTCUSDT",1725235296372,3.299,57285.0,57284.9,4.957]
["binance-futures","BTCUSDT",1725235296427,3.301,57285.0,57284.9,4.955]
["binance-futures","BTCUSDT",1725235296479,4.09,57285.0,57284.9,1.785]
["binance-futures","BTCUSDT",1725235296530,5.017,57285.0,57284.9,0.373]
["binance-futures","BTCUSDT",1725235296633,5.017,57285.0,57284.9,0.376]
["binance-futures","BTCUSDT",1725235296686,4.221,57285.0,57284.9,2.987]
["binance-futures","BTCUSDT",1725235296736,4.221,57285.0,57284.9,3.832]
["binance-futures","BTCUSDT",1725235296783,3.404,57285.0,57284.9,4.399]
["binance-futures","BTCUSDT",1725235296842,1.062,57285.0,57284.9,4.438]
["binance-futures","BTCUSDT",1725235296894,0.942,57285.0,57284.9,4.438]
["binance-futures","BTCUSDT",1725235296946,1.026,57285.0,57284.9,6.223]
["binance-futures","BTCUSDT",1725235296998,0.902,57285.0,57284.9,6.223]
["binance-futures","BTCUSDT",1725235297049,0.693,57285.0,57284.9,5.309]
["binance-futures","BTCUSDT",1725235297103,0.718,57285.0,57284.9,5.313]
["binance-futures","BTCUSDT",1725235297154,0.599,57285.0,57284.9,5.305]
["binance-futures","BTCUSDT",1725235297205,0.607,57285.0,57284.9,5.313]
["binance-futures","BTCUSDT",1725235297257,0.543,57285.0,57284.9,5.568]
["binance-futures","BTCUSDT",1725235297315,0.245,57285.0,57284.9,5.568]
["binance-futures","BTCUSDT",1725235297364,2.172,57285.1,57285.0,15.906]
["binance-futures","BTCUSDT",1725235297469,2.174,57285.1,57285.0,15.911]
["binance-futures","BTCUSDT",1725235297545,2.132,57285.1,57285.0,18.462]
["binance-futures","BTCUSDT",1725235297596,2.134,57285.1,57285.0,18.462]
["binance-futures","BTCUSDT",1725235297703,2.121,57285.1,57285.0,18.462]
["binance-futures","BTCUSDT",1725235297754,2.112,57285.1,57285.0,18.462]
["binance-futures","BTCUSDT",1725235297861,0.002,57292.1,57289.6,9.418]
["binance-futures","BTCUSDT",1725235297914,1.949,57289.7,57289.6,17.479]
["binance-futures","BTCUSDT",1725235297964,0.388,57289.7,57289.6,17.451]
["binance-futures","BTCUSDT",1725235298067,0.428,57289.7,57289.6,17.276]
["binance-futures","BTCUSDT",1725235298120,0.522,57289.7,57289.6,17.278]
["binance-futures","BTCUSDT",1725235298169,0.443,57289.7,57289.6,17.289]
["binance-futures","BTCUSDT",1725235298223,0.625,57289.7,57289.6,17.289]
["binance-futures","BTCUSDT",1725235298276,0.585,57289.7,57289.6,17.292]
["binance-futures","BTCUSDT",1725235298325,0.411,57289.7,57289.6,17.507]
["binance-futures","BTCUSDT",1725235298383,0.028,57289.7,57289.6,19.007]
["binance-futures","BTCUSDT",1725235298487,0.083,57291.0,57290.9,21.462]
["binance-futures","BTCUSDT",1725235298538,0.28,57292.2,57292.1,18.577]
["binance-futures","BTCUSDT",1725235298591,0.043,57292.2,57292.1,18.649]
["binance-futures","BTCUSDT",1725235298642,0.016,57293.6,57293.5,6.26]
["binance-futures","BTCUSDT",1725235298693,0.324,57295.8,57295.7,23.658]
["binance-futures","BTCUSDT",1725235298745,0.14,57297.1,57297.0,17.849]
["binance-futures","BTCUSDT",1725235298794,0.074,57297.1,57297.0,17.959]
["binance-futures","BTCUSDT",1725235298846,0.155,57298.0,57297.9,17.683]
["binance-futures","BTCUSDT",1725235298898,0.28,57298.8,57298.7,17.683]
["binance-futures","BTCUSDT",1725235298951,0.161,57298.8,57298.7,17.101]
["binance-futures","BTCUSDT",1725235299004,2.015,57300.0,57299.9,13.833]
["binance-futures","BTCUSDT",1725235299055,2.875,57300.0,57299.9,13.266]
["binance-futures","BTCUSDT",1725235299107,2.874,57300.0,57299.9,13.265]
["binance-futures","BTCUSDT",1725235299209,2.894,57300.0,57299.9,13.276]
["binance-futures","BTCUSDT",1725235299262,2.896,57300.0,57299.9,11.666]
["binance-futures","BTCUSDT",1725235299313,2.876,57300.0,57299.9,11.786]
["binance-futures","BTCUSDT",1725235299418,2.929,57300.0,57299.9,11.786]
["binance-futures","BTCUSDT",1725235299472,2.263,57300.0,57299.9,11.823]
["binance-futures","BTCUSDT",1725235299523,1.926,57300.0,57299.9,11.822]
["binance-futures","BTCUSDT",1725235299575,1.926,57300.0,57299.9,11.769]
["binance-futures","BTCUSDT",1725235299731,1.916,57300.0,57299.9,11.769]
["binance-futures","BTCUSDT",1725235299947,1.9,57300.0,57299.9,11.769]
["binance-futures","BTCUSDT",1725235300051,1.9,57300.0,57299.9,13.306]
["binance-futures","BTCUSDT",1725235300152,0.05,57302.7,57302.6,3.298]
["binance-futures","BTCUSDT",1725235300203,0.04,57303.6,57303.4,0.038]
["binance-futures","BTCUSDT",1725235300255,0.24,57310.1,57309.0,0.503]
["binance-futures","BTCUSDT",1725235300306,0.642,57311.6,57311.5,10.36]
["binance-futures","BTCUSDT",1725235300357,1.522,57311.6,57311.5,7.153]
["binance-futures","BTCUSDT",1725235300408,0.259,57315.0,57314.5,5.754]
["binance-futures","BTCUSDT",1725235300459,1.932,57315.0,57314.9,9.004]
["binance-futures","BTCUSDT",1725235300510,2.773,57315.0,57314.9,7.782]
["binance-futures","BTCUSDT",1725235300561,3.421,57315.0,57314.9,3.562]
["binance-futures","BTCUSDT",1725235300613,3.987,57315.0,57314.9,3.562]
["binance-futures","BTCUSDT",1725235300662,4.794,57315.0,57314.9,3.562]
["binance-futures","BTCUSDT",1725235300715,4.794,57315.0,57314.9,3.981]
["binance-futures","BTCUSDT",1725235300769,3.904,57315.0,57314.9,4.235]
["binance-futures","BTCUSDT",1725235300820,4.655,57315.0,57314.9,4.072]
["binance-futures","BTCUSDT",1725235300871,4.655,57315.0,57314.9,4.077]
["binance-futures","BTCUSDT",1725235300926,4.655,57315.0,57314.9,4.099]
["binance-futures","BTCUSDT",1725235300973,4.71,57315.0,57314.9,4.099]
["binance-futures","BTCUSDT",1725235301078,4.725,57315.0,57314.9,4.079]
["binance-futures","BTCUSDT",1725235301134,4.729,57315.0,57314.9,4.084]
["binance-futures","BTCUSDT",1725235301237,4.731,57315.0,57314.9,3.985]
["binance-futures","BTCUSDT",1725235301288,4.731,57315.0,57314.9,3.987]
["binance-futures","BTCUSDT",1725235301345,4.741,57315.0,57314.9,3.987]
["binance-futures","BTCUSDT",1725235301396,4.748,57315.0,57314.9,3.987]
["binance-futures","BTCUSDT",1725235301496,4.753,57315.0,57314.9,4.021]
["binance-futures","BTCUSDT",1725235301552,4.698,57315.0,57314.9,4.021]
["binance-futures","BTCUSDT",1725235301604,4.693,57315.0,57314.9,4.021]
["binance-futures","BTCUSDT",1725235301707,4.691,57315.0,57314.9,4.023]
["binance-futures","BTCUSDT",1725235301864,4.657,57315.0,57314.9,4.025]
["binance-futures","BTCUSDT",1725235302016,4.654,57315.0,57314.9,4.027]
["binance-futures","BTCUSDT",1725235302063,4.649,57315.0,57314.9,4.027]
["binance-futures","BTCUSDT",1725235302125,4.649,57315.0,57314.9,3.993]
["binance-futures","BTCUSDT",1725235302174,4.915,57315.0,57314.9,3.897]
["binance-futures","BTCUSDT",1725235302230,4.919,57315.0,57314.9,3.782]
["binance-futures","BTCUSDT",1725235302283,4.919,57315.0,57314.9,2.936]
["binance-futures","BTCUSDT",1725235302335,4.909,57315.0,57314.9,2.936]
["binance-futures","BTCUSDT",1725235302382,4.92,57315.0,57314.9,2.952]
["binance-futures","BTCUSDT",1725235302443,4.926,57315.0,57314.9,2.95]
["binance-futures","BTCUSDT",1725235302495,4.717,57315.0,57314.9,3.007]
["binance-futures","BTCUSDT",1725235302542,4.717,57315.0,57314.9,3.005]
["binance-futures","BTCUSDT",1725235302599,4.92,57315.0,57314.9,2.968]
["binance-futures","BTCUSDT",1725235302702,4.922,57315.0,57314.9,2.96]
["binance-futures","BTCUSDT",1725235302755,4.922,57315.0,57314.9,2.968]
["binance-futures","BTCUSDT",1725235302808,4.036,57315.0,57314.9,3.808]
["binance-futures","BTCUSDT",1725235302860,3.66,57315.0,57314.9,3.806]
["binance-futures","BTCUSDT",1725235302910,2.959,57315.0,57314.9,3.52]
["binance-futures","BTCUSDT",1725235302964,4.701,57315.0,57314.9,3.883]
["binance-futures","BTCUSDT",1725235303016,9.705,57315.0,57314.9,2.398]
["binance-futures","BTCUSDT",1725235303067,9.763,57315.0,57314.9,2.398]
["binance-futures","BTCUSDT",1725235303122,9.334,57315.0,57314.9,2.398]
["binance-futures","BTCUSDT",1725235303173,10.425,57315.0,57314.9,0.175]
["binance-futures","BTCUSDT",1725235303225,10.558,57315.0,57314.9,0.175]
["binance-futures","BTCUSDT",1725235303327,10.529,57315.0,57314.9,0.175]
["binance-futures","BTCUSDT",1725235303433,10.543,57315.0,57314.9,0.172]
["binance-futures","BTCUSDT",1725235303496,11.248,57315.0,57314.9,0.122]
["binance-futures","BTCUSDT",1725235303547,11.266,57315.0,57314.9,0.122]
["binance-futures","BTCUSDT",1725235303604,10.671,57315.0,57314.9,0.122]
["binance-futures","BTCUSDT",1725235303656,16.129,57314.0,57313.9,0.402]
["binance-futures","BTCUSDT",1725235303706,16.064,57314.0,57313.9,0.402]
["binance-futures","BTCUSDT",1725235303759,18.929,57314.0,57313.9,0.405]
["binance-futures","BTCUSDT",1725235303810,9.923,57309.2,57309.1,4.811]
["binance-futures","BTCUSDT",1725235303863,12.552,57309.2,57309.1,2.107]
["binance-futures","BTCUSDT",1725235303914,12.328,57309.2,57309.1,0.597]
["binance-futures","BTCUSDT",1725235303965,12.371,57309.2,57309.1,0.113]
["binance-futures","BTCUSDT",1725235304016,7.441,57306.7,57306.6,1.354]
["binance-futures","BTCUSDT",1725235304063,10.183,57306.7,57306.6,1.384]
["binance-futures","BTCUSDT",1725235304118,10.264,57306.7,57306.6,1.502]
["binance-futures","BTCUSDT",1725235304171,10.976,57306.7,57306.6,0.5]
["binance-futures","BTCUSDT",1725235304221,10.345,57306.7,57306.6,0.416]
["binance-futures","BTCUSDT",1725235304279,10.268,57306.7,57306.6,2.315]
["binance-futures","BTCUSDT",1725235304331,10.982,57306.7,57306.6,2.426]
["binance-futures","BTCUSDT",1725235304383,10.289,57306.7,57306.6,2.426]
["binance-futures","BTCUSDT",1725235304422,10.395,57306.7,57306.6,0.46]
["binance-futures","BTCUSDT",1725235304489,19.854,57306.6,57306.5,1.331]
["binance-futures","BTCUSDT",1725235304540,20.263,57306.6,57306.5,1.4]
["binance-futures","BTCUSDT",1725235304589,20.373,57306.6,57306.5,1.437]
["binance-futures","BTCUSDT",1725235304643,22.08,57306.6,57306.5,1.389]
["binance-futures","BTCUSDT",1725235304696,22.036,57306.6,57306.5,1.389]
["binance-futures","BTCUSDT",1725235304746,22.173,57306.6,57306.5,1.434]
["binance-futures","BTCUSDT",1725235304798,25.275,57306.6,57306.5,1.385]
["binance-futures","BTCUSDT",1725235304850,22.151,57306.6,57306.5,1.385]
["binance-futures","BTCUSDT",1725235304901,21.458,57306.6,57306.5,1.385]
["binance-futures","BTCUSDT",1725235304954,19.753,57306.6,57306.5,1.387]
["binance-futures","BTCUSDT",1725235305007,19.777,57306.6,57306.5,1.382]
["binance-futures","BTCUSDT",1725235305055,19.779,57306.6,57306.5,1.99]
["binance-futures","BTCUSDT",1725235305111,19.783,57306.6,57306.5,2.031]
["binance-futures","BTCUSDT",1725235305157,19.543,57306.6,57306.5,2.035]
["binance-futures","BTCUSDT",1725235305217,20.261,57306.6,57306.5,1.998]
["binance-futures","BTCUSDT",1725235305268,18.611,57306.6,57306.5,1.998]
["binance-futures","BTCUSDT",1725235305317,18.244,57306.6,57306.5,2.035]
["binance-futures","BTCUSDT",1725235305370,18.252,57306.6,57306.5,2.035]
["binance-futures","BTCUSDT",1725235305424,18.252,57306.6,57306.5,2.726]
["binance-futures","BTCUSDT",1725235305478,18.259,57306.6,57306.5,2.84]
["binance-futures","BTCUSDT",1725235305530,18.259,57306.6,57306.5,2.781]
["binance-futures","BTCUSDT",1725235305572,18.259,57306.6,57306.5,2.84]
["binance-futures","BTCUSDT",1725235305633,19.109,57306.6,57306.5,1.685]
["binance-futures","BTCUSDT",1725235305685,18.398,57306.6,57306.5,1.685]
["binance-futures","BTCUSDT",1725235305737,19.118,57306.6,57306.5,1.693]
["binance-futures","BTCUSDT",1725235305840,19.076,57306.6,57306.5,1.693]
["binance-futures","BTCUSDT",1725235306004,19.133,57306.6,57306.5,1.565]
["binance-futures","BTCUSDT",1725235306055,19.131,57306.6,57306.5,1.56]
["binance-futures","BTCUSDT",1725235306105,19.133,57306.6,57306.5,1.56]
["binance-futures","BTCUSDT",1725235306159,19.138,57306.6,57306.5,1.563]
["binance-futures","BTCUSDT",1725235306270,19.124,57306.6,57306.5,1.571]
["binance-futures","BTCUSDT",1725235306426,19.124,57306.6,57306.5,1.572]
["binance-futures","BTCUSDT",1725235306478,19.101,57306.6,57306.5,1.574]
["binance-futures","BTCUSDT",1725235306528,19.126,57306.6,57306.5,1.576]
["binance-futures","BTCUSDT",1725235306571,19.126,57306.6,57306.5,1.58]
["binance-futures","BTCUSDT",1725235306634,19.123,57306.6,57306.5,1.58]
["binance-futures","BTCUSDT",1725235306734,19.003,57306.6,57306.5,1.567]
["binance-futures","BTCUSDT",1725235306791,19.005,57306.6,57306.5,1.565]
["binance-futures","BTCUSDT",1725235306844,19.005,57306.6,57306.5,1.119]
["binance-futures","BTCUSDT",1725235306895,18.99,57306.6,57306.5,1.104]
["binance-futures","BTCUSDT",1725235306947,14.347,57302.2,57302.1,0.275]
["binance-futures","BTCUSDT",1725235306999,15.785,57302.2,57302.1,0.304]
["binance-futures","BTCUSDT",1725235307052,17.772,57302.2,57302.1,2.996]
["binance-futures","BTCUSDT",1725235307103,7.407,57302.2,57302.1,3.035]
["binance-futures","BTCUSDT",1725235307154,7.645,57302.2,57302.1,3.636]
["binance-futures","BTCUSDT",1725235307205,6.594,57302.2,57302.1,4.017]
["binance-futures","BTCUSDT",1725235307260,5.051,57302.2,57302.1,4.741]
["binance-futures","BTCUSDT",1725235307307,5.298,57302.2,57302.1,4.744]
["binance-futures","BTCUSDT",1725235307364,6.432,57302.2,57302.1,4.497]
["binance-futures","BTCUSDT",1725235307417,5.744,57302.2,57302.1,4.497]
["binance-futures","BTCUSDT",1725235307462,5.727,57302.2,57302.1,4.499]
["binance-futures","BTCUSDT",1725235307517,5.485,57302.2,57302.1,3.776]
["binance-futures","BTCUSDT",1725235307575,5.487,57302.2,57302.1,3.776]
["binance-futures","BTCUSDT",1725235307678,5.485,57302.2,57302.1,1.92]
["binance-futures","BTCUSDT",1725235307729,6.625,57302.2,57302.1,0.788]
["binance-futures","BTCUSDT",1725235307778,6.999,57302.2,57302.1,0.74]
["binance-futures","BTCUSDT",1725235307836,6.999,57302.2,57302.1,0.743]
["binance-futures","BTCUSDT",1725235307889,7.007,57302.2,57302.1,0.743]
["binance-futures","BTCUSDT",1725235307934,7.768,57302.2,57302.1,0.743]
["binance-futures","BTCUSDT",1725235308046,5.362,57302.2,57302.1,4.47]
["binance-futures","BTCUSDT",1725235308097,4.576,57302.2,57302.1,4.878]
["binance-futures","BTCUSDT",1725235308148,3.21,57302.2,57302.1,5.164]
["binance-futures","BTCUSDT",1725235308197,3.088,57302.2,57302.1,5.164]
["binance-futures","BTCUSDT",1725235308251,3.198,57302.2,57302.1,5.164]
["binance-futures","BTCUSDT",1725235308303,5.615,57302.2,57302.1,1.132]
["binance-futures","BTCUSDT",1725235308356,5.566,57302.2,57302.1,0.121]
["binance-futures","BTCUSDT",1725235308409,5.624,57302.2,57302.1,0.124]
["binance-futures","BTCUSDT",1725235308514,5.637,57302.2,57302.1,0.077]
["binance-futures","BTCUSDT",1725235308565,5.634,57302.2,57302.1,0.077]
["binance-futures","BTCUSDT",1725235308671,4.957,57294.4,57294.0,0.002]
["binance-futures","BTCUSDT",1725235308722,14.998,57294.1,57294.0,0.002]
["binance-futures","BTCUSDT",1725235308773,8.069,57290.7,57290.6,0.123]
["binance-futures","BTCUSDT",1725235308824,5.833,57290.7,57290.6,0.126]
["binance-futures","BTCUSDT",1725235308876,6.87,57290.7,57290.6,0.129]
["binance-futures","BTCUSDT",1725235308926,7.585,57290.7,57290.6,0.166]
["binance-futures","BTCUSDT",1725235308976,7.585,57290.7,57290.6,0.066]
["binance-futures","BTCUSDT",1725235309030,8.354,57290.7,57290.6,0.073]
["binance-futures","BTCUSDT",1725235309084,8.428,57290.7,57290.6,0.076]
["binance-futures","BTCUSDT",1725235309134,10.496,57287.6,57287.5,3.384]
["binance-futures","BTCUSDT",1725235309184,13.882,57287.6,57287.5,3.1]
["binance-futures","BTCUSDT",1725235309236,13.64,57287.6,57287.5,3.297]
["binance-futures","BTCUSDT",1725235309288,13.638,57287.6,57287.5,3.105]
["binance-futures","BTCUSDT",1725235309342,13.494,57287.6,57287.5,3.103]
["binance-futures","BTCUSDT",1725235309392,13.496,57287.6,57287.5,3.105]
["binance-futures","BTCUSDT",1725235309446,13.509,57287.6,57287.5,3.105]
["binance-futures","BTCUSDT",1725235309496,13.509,57287.6,57287.5,3.103]
["binance-futures","BTCUSDT",1725235309548,4.278,57285.3,57285.2,0.851]
["binance-futures","BTCUSDT",1725235309599,8.799,57285.3,57285.2,1.594]
["binance-futures","BTCUSDT",1725235309651,8.612,57285.3,57285.2,2.638]
["binance-futures","BTCUSDT",1725235309704,9.886,57285.3,57285.2,2.976]
["binance-futures","BTCUSDT",1725235309754,9.935,57285.3,57285.2,2.976]
["binance-futures","BTCUSDT",1725235309805,9.483,57285.3,57285.2,2.69]
["binance-futures","BTCUSDT",1725235309858,7.643,57285.3,57285.2,3.332]
["binance-futures","BTCUSDT",1725235309909,7.643,57285.3,57285.2,3.336]
["binance-futures","BTCUSDT",1725235309961,7.656,57285.3,57285.2,3.336]
["binance-futures","BTCUSDT",1725235310065,7.66,57285.3,57285.2,3.338]
["binance-futures","BTCUSDT",1725235310117,7.68,57285.3,57285.2,3.342]
["binance-futures","BTCUSDT",1725235310168,7.68,57285.3,57285.2,3.088]
["binance-futures","BTCUSDT",1725235310274,7.903,57285.3,57285.2,3.091]
["binance-futures","BTCUSDT",1725235310323,7.906,57285.3,57285.2,3.091]
["binance-futures","BTCUSDT",1725235310382,7.913,57285.3,57285.2,2.623]
["binance-futures","BTCUSDT",1725235310433,8.071,57285.3,57285.2,2.481]
["binance-futures","BTCUSDT",1725235310484,8.072,57285.3,57285.2,2.481]
["binance-futures","BTCUSDT",1725235310536,8.08,57285.3,57285.2,1.945]
["binance-futures","BTCUSDT",1725235310589,8.156,57285.3,57285.2,1.088]
["binance-futures","BTCUSDT",1725235310642,8.31,57285.3,57285.2,0.944]
["binance-futures","BTCUSDT",1725235310694,8.31,57285.3,57285.2,0.946]
["binance-futures","BTCUSDT",1725235310745,8.554,57285.3,57285.2,0.946]
["binance-futures","BTCUSDT",1725235310797,8.514,57285.3,57285.2,8.784]
["binance-futures","BTCUSDT",1725235310849,6.66,57285.3,57285.2,9.473]
["binance-futures","BTCUSDT",1725235310954,6.68,57285.3,57285.2,9.51]
["binance-futures","BTCUSDT",1725235311008,6.696,57285.3,57285.2,9.51]
["binance-futures","BTCUSDT",1725235311057,6.754,57285.3,57285.2,9.508]
["binance-futures","BTCUSDT",1725235311111,6.778,57285.3,57285.2,9.506]
["binance-futures","BTCUSDT",1725235311160,6.7,57285.3,57285.2,9.506]
["binance-futures","BTCUSDT",1725235311268,6.455,57285.3,57285.2,9.526]
["binance-futures","BTCUSDT",1725235311321,6.455,57285.3,57285.2,9.53]
["binance-futures","BTCUSDT",1725235311366,6.457,57285.3,57285.2,9.51]
["binance-futures","BTCUSDT",1725235311479,6.451,57285.3,57285.2,9.51]
["binance-futures","BTCUSDT",1725235311532,6.463,57285.3,57285.2,9.027]
["binance-futures","BTCUSDT",1725235311585,6.465,57285.3,57285.2,5.453]
["binance-futures","BTCUSDT",1725235311633,7.179,57285.3,57285.2,0.73]
["binance-futures","BTCUSDT",1725235311688,7.858,57285.2,57285.0,0.089]
["binance-futures","BTCUSDT",1725235311738,11.298,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235311792,11.27,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235311845,10.709,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235311897,10.715,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235311951,10.72,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235312005,10.733,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235312056,10.742,57285.2,57285.1,1.582]
["binance-futures","BTCUSDT",1725235312106,10.807,57285.2,57285.1,1.584]
["binance-futures","BTCUSDT",1725235312160,11.526,57285.2,57285.1,1.584]
["binance-futures","BTCUSDT",1725235312213,11.523,57285.2,57285.1,1.584]
["binance-futures","BTCUSDT",1725235312264,11.523,57285.2,57285.1,1.587]
["binance-futures","BTCUSDT",1725235312334,11.522,57285.2,57285.1,1.604]
["binance-futures","BTCUSDT",1725235312393,13.432,57285.2,57285.1,1.585]
["binance-futures","BTCUSDT",1725235312440,13.434,57285.2,57285.1,1.547]
["binance-futures","BTCUSDT",1725235312548,13.421,57285.2,57285.1,1.573]
["binance-futures","BTCUSDT",1725235312593,12.676,57285.2,57285.1,1.575]
["binance-futures","BTCUSDT",1725235312652,13.361,57285.2,57285.1,1.575]
["binance-futures","BTCUSDT",1725235312705,13.378,57285.2,57285.1,1.577]
["binance-futures","BTCUSDT",1725235312754,12.679,57285.2,57285.1,1.577]
["binance-futures","BTCUSDT",1725235312861,12.685,57285.2,57285.1,1.718]
["binance-futures","BTCUSDT",1725235312916,15.08,57285.2,57285.1,1.683]
["binance-futures","BTCUSDT",1725235313022,25.957,57277.9,57277.8,0.26]
["binance-futures","BTCUSDT",1725235313073,9.241,57277.9,57277.8,3.136]
["binance-futures","BTCUSDT",1725235313122,13.506,57277.9,57277.8,2.912]
["binance-futures","BTCUSDT",1725235313175,13.159,57277.9,57277.8,3.639]
["binance-futures","BTCUSDT",1725235313227,13.331,57277.9,57277.8,3.399]
["binance-futures","BTCUSDT",1725235313278,13.403,57277.9,57277.8,3.399]
["binance-futures","BTCUSDT",1725235313332,11.651,57277.9,57277.8,3.399]
["binance-futures","BTCUSDT",1725235313386,11.155,57277.9,57277.8,4.07]
["binance-futures","BTCUSDT",1725235313487,11.157,57277.9,57277.8,4.049]
["binance-futures","BTCUSDT",1725235313542,11.155,57277.9,57277.8,4.051]
["binance-futures","BTCUSDT",1725235313595,9.072,57277.9,57277.8,4.051]
["binance-futures","BTCUSDT",1725235313755,9.127,57277.9,57277.8,4.046]
["binance-futures","BTCUSDT",1725235313805,9.135,57277.9,57277.8,4.046]
["binance-futures","BTCUSDT",1725235313859,9.135,57277.9,57277.8,4.063]
["binance-futures","BTCUSDT",1725235313913,8.637,57277.9,57277.8,4.061]
["binance-futures","BTCUSDT",1725235313960,8.644,57277.9,57277.8,4.063]
["binance-futures","BTCUSDT",1725235314013,8.644,57277.9,57277.8,4.066]
["binance-futures","BTCUSDT",1725235314069,8.644,57277.9,57277.8,4.162]
["binance-futures","BTCUSDT",1725235314124,8.587,57277.9,57277.8,4.166]
["binance-futures","BTCUSDT",1725235314176,8.587,57277.9,57277.8,4.141]
["binance-futures","BTCUSDT",1725235314227,8.562,57277.9,57277.8,4.141]
["binance-futures","BTCUSDT",1725235314280,5.519,57277.9,57277.8,4.252]
["binance-futures","BTCUSDT",1725235314334,5.689,57277.9,57277.8,5.476]
["binance-futures","BTCUSDT",1725235314385,5.689,57277.9,57277.8,5.48]
["binance-futures","BTCUSDT",1725235314433,5.653,57277.9,57277.8,5.456]
["binance-futures","BTCUSDT",1725235314490,5.744,57277.9,57277.8,5.458]
["binance-futures","BTCUSDT",1725235314539,5.743,57277.9,57277.8,5.458]
["binance-futures","BTCUSDT",1725235314595,5.743,57277.9,57277.8,5.456]
["binance-futures","BTCUSDT",1725235314809,5.688,57277.9,57277.8,5.452]
["binance-futures","BTCUSDT",1725235314909,4.766,57277.9,57277.8,5.452]
["binance-futures","BTCUSDT",1725235315072,4.766,57277.9,57277.8,5.489]
["binance-futures","BTCUSDT",1725235315126,4.764,57277.9,57277.8,5.492]
["binance-futures","BTCUSDT",1725235315176,0.235,57287.0,57286.4,4.863]
["binance-futures","BTCUSDT",1725235315229,0.118,57287.0,57286.9,12.366]
["binance-futures","BTCUSDT",1725235315280,0.003,57291.4,57290.9,16.078]
["binance-futures","BTCUSDT",1725235315331,0.821,57293.8,57293.7,16.541]
["binance-futures","BTCUSDT",1725235315382,0.726,57293.8,57293.7,16.383]
["binance-futures","BTCUSDT",1725235315434,1.675,57293.8,57293.7,16.17]
["binance-futures","BTCUSDT",1725235315486,0.479,57293.8,57293.7,17.084]
["binance-futures","BTCUSDT",1725235315540,0.424,57293.8,57293.7,17.737]
["binance-futures","BTCUSDT",1725235315591,0.424,57293.8,57293.7,17.546]
["binance-futures","BTCUSDT",1725235315642,0.424,57293.8,57293.7,17.802]
["binance-futures","BTCUSDT",1725235315744,0.412,57293.8,57293.7,17.802]
["binance-futures","BTCUSDT",1725235315795,0.412,57293.8,57293.7,17.819]
["binance-futures","BTCUSDT",1725235315954,0.41,57293.8,57293.7,17.819]
["binance-futures","BTCUSDT",1725235316005,0.412,57293.8,57293.7,17.819]
["binance-futures","BTCUSDT",1725235316109,0.403,57293.8,57293.7,17.83]
["binance-futures","BTCUSDT",1725235316213,0.408,57293.8,57293.7,17.83]
["binance-futures","BTCUSDT",1725235316265,0.41,57293.8,57293.7,17.843]
["binance-futures","BTCUSDT",1725235316321,0.41,57293.8,57293.7,17.862]
["binance-futures","BTCUSDT",1725235316373,0.41,57293.8,57293.7,17.847]
["binance-futures","BTCUSDT",1725235316418,0.412,57293.8,57293.7,17.849]
["binance-futures","BTCUSDT",1725235316467,0.414,57293.8,57293.7,17.847]
["binance-futures","BTCUSDT",1725235316641,0.38,57293.8,57293.7,17.847]
["binance-futures","BTCUSDT",1725235316695,0.378,57293.8,57293.7,19.445]
["binance-futures","BTCUSDT",1725235316802,0.343,57293.8,57293.7,19.445]
["binance-futures","BTCUSDT",1725235316904,0.323,57293.8,57293.7,19.443]
["binance-futures","BTCUSDT",1725235317009,0.323,57293.8,57293.7,19.434]
["binance-futures","BTCUSDT",1725235317062,0.333,57293.8,57293.7,19.434]
["binance-futures","BTCUSDT",1725235317113,0.333,57293.8,57293.7,19.494]
["binance-futures","BTCUSDT",1725235317166,0.248,57293.8,57293.7,19.498]
["binance-futures","BTCUSDT",1725235317215,0.249,57293.8,57293.7,19.498]
["binance-futures","BTCUSDT",1725235317277,0.04,57299.4,57299.3,23.955]
["binance-futures","BTCUSDT",1725235317330,1.579,57299.4,57299.3,16.723]
["binance-futures","BTCUSDT",1725235317379,2.576,57299.4,57299.3,16.838]
["binance-futures","BTCUSDT",1725235317431,3.169,57299.4,57299.3,11.757]
["binance-futures","BTCUSDT",1725235317481,3.169,57299.4,57299.3,11.837]
["binance-futures","BTCUSDT",1725235317587,3.169,57299.4,57299.3,9.715]
["binance-futures","BTCUSDT",1725235317637,3.134,57299.4,57299.3,10.932]
["binance-futures","BTCUSDT",1725235317682,3.134,57299.4,57299.3,10.949]
["binance-futures","BTCUSDT",1725235317797,3.136,57299.4,57299.3,10.947]
["binance-futures","BTCUSDT",1725235317844,1.998,57299.4,57299.3,10.984]
["binance-futures","BTCUSDT",1725235317898,2.011,57299.4,57299.3,10.986]
["binance-futures","BTCUSDT",1725235317953,0.127,57299.4,57299.3,10.988]
["binance-futures","BTCUSDT",1725235318054,2.147,57299.4,57299.3,10.988]
["binance-futures","BTCUSDT",1725235318106,3.095,57299.4,57299.3,10.911]
["binance-futures","BTCUSDT",1725235318157,3.097,57299.4,57299.3,9.48]
["binance-futures","BTCUSDT",1725235318263,3.099,57299.4,57299.3,9.538]
["binance-futures","BTCUSDT",1725235318318,3.099,57299.4,57299.3,9.402]
["binance-futures","BTCUSDT",1725235318367,3.106,57299.4,57299.3,9.4]
["binance-futures","BTCUSDT",1725235318418,3.107,57299.4,57299.3,9.398]
["binance-futures","BTCUSDT",1725235318468,3.107,57299.4,57299.3,9.4]
["binance-futures","BTCUSDT",1725235318524,3.107,57299.4,57299.3,9.396]
["binance-futures","BTCUSDT",1725235318637,3.107,57299.4,57299.3,9.395]
["binance-futures","BTCUSDT",1725235318682,3.095,57299.4,57299.3,9.376]
["binance-futures","BTCUSDT",1725235318742,3.095,57299.4,57299.3,9.361]
["binance-futures","BTCUSDT",1725235318791,3.095,57299.4,57299.3,8.839]
["binance-futures","BTCUSDT",1725235318845,3.105,57299.4,57299.3,8.839]
["binance-futures","BTCUSDT",1725235318896,3.107,57299.4,57299.3,8.837]
["binance-futures","BTCUSDT",1725235318948,3.113,57299.4,57299.3,8.811]
["binance-futures","BTCUSDT",1725235319055,2.494,57299.4,57299.3,9.197]
["binance-futures","BTCUSDT",1725235319105,2.492,57299.4,57299.3,9.024]
["binance-futures","BTCUSDT",1725235319160,2.49,57299.4,57299.3,9.021]
["binance-futures","BTCUSDT",1725235319213,2.177,57299.4,57299.3,9.021]
["binance-futures","BTCUSDT",1725235319265,2.184,57299.4,57299.3,9.016]
["binance-futures","BTCUSDT",1725235319365,1.573,57299.4,57299.3,8.172]
["binance-futures","BTCUSDT",1725235319419,1.571,57299.4,57299.3,8.178]
["binance-futures","BTCUSDT",1725235319484,1.571,57299.4,57299.3,8.176]
["binance-futures","BTCUSDT",1725235319596,1.571,57299.4,57299.3,8.225]
["binance-futures","BTCUSDT",1725235319704,1.664,57299.4,57299.3,8.225]
["binance-futures","BTCUSDT",1725235319754,2.976,57299.4,57299.3,8.791]
["binance-futures","BTCUSDT",1725235319916,2.976,57299.4,57299.3,8.793]
["binance-futures","BTCUSDT",1725235320045,2.976,57299.4,57299.3,8.795]
["binance-futures","BTCUSDT",1725235320096,2.99,57299.4,57299.3,8.493]
["binance-futures","BTCUSDT",1725235320145,2.99,57299.4,57299.3,7.898]
["binance-futures","BTCUSDT",1725235320202,2.56,57299.4,57299.3,8.223]
["binance-futures","BTCUSDT",1725235320256,1.71,57299.4,57299.3,8.965]
["binance-futures","BTCUSDT",1725235320306,0.084,57299.4,57299.3,9.899]
["binance-futures","BTCUSDT",1725235320357,0.084,57299.4,57299.3,11.399]
["binance-futures","BTCUSDT",1725235320409,0.084,57299.4,57299.3,12.248]
["binance-futures","BTCUSDT",1725235320459,0.084,57299.4,57299.3,12.004]
["binance-futures","BTCUSDT",1725235320509,0.087,57299.4,57299.3,12.257]
["binance-futures","BTCUSDT",1725235320563,0.087,57299.4,57299.3,12.222]
["binance-futures","BTCUSDT",1725235320677,0.087,57299.4,57299.3,11.969]
["binance-futures","BTCUSDT",1725235320727,0.087,57299.4,57299.3,12.224]
["binance-futures","BTCUSDT",1725235320779,1.545,57299.4,57299.3,11.035]
["binance-futures","BTCUSDT",1725235320831,1.545,57299.4,57299.3,9.535]
["binance-futures","BTCUSDT",1725235320884,1.582,57299.4,57299.3,9.535]
["binance-futures","BTCUSDT",1725235320993,1.527,57299.4,57299.3,9.535]
["binance-futures","BTCUSDT",1725235321045,2.71,57299.4,57299.3,9.187]
["binance-futures","BTCUSDT",1725235321146,2.71,57299.4,57299.3,9.188]
["binance-futures","BTCUSDT",1725235321203,1.378,57299.4,57299.3,9.186]
["binance-futures","BTCUSDT",1725235321254,1.378,57299.4,57299.3,9.187]
["binance-futures","BTCUSDT",1725235321305,0.095,57299.4,57299.3,9.209]
["binance-futures","BTCUSDT",1725235321355,0.095,57299.4,57299.3,10.505]
["binance-futures","BTCUSDT",1725235321413,1.344,57300.0,57299.9,13.655]
["binance-futures","BTCUSDT",1725235321462,1.431,57300.0,57299.9,13.773]
["binance-futures","BTCUSDT",1725235321517,1.434,57300.0,57299.9,13.776]
["binance-futures","BTCUSDT",1725235321570,1.42,57300.0,57299.9,15.66]
["binance-futures","BTCUSDT",1725235321670,1.406,57300.0,57299.9,12.898]
["binance-futures","BTCUSDT",1725235321731,1.406,57300.0,57299.9,11.298]
["binance-futures","BTCUSDT",1725235321773,1.406,57300.0,57299.9,11.358]
["binance-futures","BTCUSDT",1725235321826,1.408,57300.0,57299.9,11.387]
["binance-futures","BTCUSDT",1725235321945,1.406,57300.0,57299.9,11.389]
["binance-futures","BTCUSDT",1725235322001,0.423,57300.0,57299.9,12.303]
["binance-futures","BTCUSDT",1725235322053,0.423,57300.0,57299.9,12.521]
["binance-futures","BTCUSDT",1725235322105,0.423,57300.0,57299.9,12.53]
["binance-futures","BTCUSDT",1725235322159,0.425,57300.0,57299.9,12.53]
["binance-futures","BTCUSDT",1725235322211,0.427,57300.0,57299.9,14.03]
["binance-futures","BTCUSDT",1725235322261,0.427,57300.0,57299.9,14.028]
["binance-futures","BTCUSDT",1725235322369,0.429,57300.0,57299.9,14.031]
["binance-futures","BTCUSDT",1725235322469,0.429,57300.0,57299.9,14.034]
["binance-futures","BTCUSDT",1725235322523,0.431,57300.0,57299.9,14.032]
["binance-futures","BTCUSDT",1725235322627,2.067,57300.1,57300.0,13.681]
["binance-futures","BTCUSDT",1725235322682,2.069,57300.1,57300.0,13.679]
["binance-futures","BTCUSDT",1725235322736,2.069,57300.1,57300.0,13.796]
["binance-futures","BTCUSDT",1725235322788,2.069,57300.1,57300.0,13.809]
["binance-futures","BTCUSDT",1725235322831,2.069,57300.1,57300.0,13.822]
["binance-futures","BTCUSDT",1725235322893,2.069,57300.1,57300.0,13.831]
["binance-futures","BTCUSDT",1725235322949,2.069,57300.1,57300.0,13.842]
["binance-futures","BTCUSDT",1725235323002,3.281,57300.1,57300.0,13.697]
["binance-futures","BTCUSDT",1725235323054,3.296,57300.1,57300.0,13.697]
["binance-futures","BTCUSDT",1725235323104,3.328,57300.1,57300.0,10.436]
["binance-futures","BTCUSDT",1725235323155,3.328,57300.1,57300.0,9.382]
["binance-futures","BTCUSDT",1725235323207,3.383,57300.1,57300.0,4.47]
["binance-futures","BTCUSDT",1725235323258,3.441,57300.1,57300.0,2.887]
["binance-futures","BTCUSDT",1725235323307,17.946,57299.4,57299.3,0.065]
["binance-futures","BTCUSDT",1725235323360,10.865,57294.1,57294.0,1.678]
["binance-futures","BTCUSDT",1725235323411,10.323,57294.1,57294.0,2.041]
["binance-futures","BTCUSDT",1725235323463,10.388,57294.1,57294.0,1.649]
["binance-futures","BTCUSDT",1725235323514,10.667,57294.1,57294.0,1.606]
["binance-futures","BTCUSDT",1725235323566,10.609,57294.1,57294.0,2.493]
["binance-futures","BTCUSDT",1725235323616,10.441,57294.1,57294.0,2.493]
["binance-futures","BTCUSDT",1725235323670,10.441,57294.1,57294.0,0.334]
["binance-futures","BTCUSDT",1725235323724,10.439,57294.1,57294.0,0.334]
["binance-futures","BTCUSDT",1725235323825,10.446,57294.1,57294.0,0.334]
["binance-futures","BTCUSDT",1725235323879,10.439,57294.1,57294.0,0.331]
["binance-futures","BTCUSDT",1725235324037,10.439,57294.1,57294.0,0.007]
["binance-futures","BTCUSDT",1725235324084,9.006,57293.8,57293.7,2.044]
["binance-futures","BTCUSDT",1725235324192,10.236,57293.8,57293.7,2.052]
["binance-futures","BTCUSDT",1725235324349,13.272,57286.6,57286.5,0.885]
["binance-futures","BTCUSDT",1725235324399,13.616,57286.6,57286.5,0.891]
["binance-futures","BTCUSDT",1725235324503,15.249,57285.4,57285.3,2.566]
["binance-futures","BTCUSDT",1725235324553,15.251,57285.4,57285.3,2.569]
["binance-futures","BTCUSDT",1725235324604,17.145,57285.4,57285.3,0.558]
["binance-futures","BTCUSDT",1725235324656,17.203,57285.4,57285.3,0.52]
["binance-futures","BTCUSDT",1725235324705,17.221,57285.4,57285.3,0.52]
["binance-futures","BTCUSDT",1725235324756,16.035,57285.4,57285.3,0.52]
["binance-futures","BTCUSDT",1725235324812,13.628,57285.4,57285.3,1.83]
["binance-futures","BTCUSDT",1725235324865,13.172,57285.4,57285.3,1.813]
["binance-futures","BTCUSDT",1725235324916,6.753,57285.4,57285.3,8.241]
["binance-futures","BTCUSDT",1725235325018,6.774,57285.4,57285.3,8.921]
["binance-futures","BTCUSDT",1725235325072,7.053,57285.4,57285.3,8.921]
["binance-futures","BTCUSDT",1725235325120,7.053,57285.4,57285.3,8.927]
["binance-futures","BTCUSDT",1725235325230,7.053,57285.4,57285.3,8.931]
["binance-futures","BTCUSDT",1725235325338,1.689,57285.4,57285.3,11.821]
["binance-futures","BTCUSDT",1725235325388,0.721,57285.4,57285.3,11.821]
["binance-futures","BTCUSDT",1725235325441,0.75,57285.4,57285.3,11.926]
["binance-futures","BTCUSDT",1725235325491,5.052,57285.4,57285.3,11.122]
["binance-futures","BTCUSDT",1725235325534,3.897,57285.4,57285.3,8.67]
["binance-futures","BTCUSDT",1725235325595,3.894,57285.4,57285.3,8.512]
["binance-futures","BTCUSDT",1725235325650,3.897,57285.4,57285.3,7.832]
["binance-futures","BTCUSDT",1725235325699,16.569,57284.1,57282.5,0.62]
["binance-futures","BTCUSDT",1725235325752,10.391,57282.6,57282.5,0.281]
["binance-futures","BTCUSDT",1725235325802,13.998,57282.1,57282.0,1.856]
["binance-futures","BTCUSDT",1725235325853,13.6,57282.1,57282.0,1.856]
["binance-futures","BTCUSDT",1725235325904,11.523,57282.1,57282.0,2.163]
["binance-futures","BTCUSDT",1725235325954,11.523,57282.1,57282.0,2.094]
["binance-futures","BTCUSDT",1725235326007,11.525,57282.1,57282.0,2.07]
["binance-futures","BTCUSDT",1725235326059,11.527,57282.1,57282.0,2.07]
["binance-futures","BTCUSDT",1725235353578,18.193,57285.5,57285.4,0.054]
["binance-futures","BTCUSDT",1725235385785,0.023,57314.1,57314.0,10.831]
["binance-futures","BTCUSDT",1725235403365,12.432,57391.1,57391.0,3.283]
["binance-futures","BTCUSDT",1725235463559,3.806,57338.1,57338.0,19.678]
["binance-futures","BTCUSDT",1725235490292,3.975,57312.8,57312.7,3.645]
["binance-futures","BTCUSDT",1725235525390,2.029,57346.0,57345.9,9.582]
["binance-futures","BTCUSDT",1725235578012,3.258,57396.9,57396.8,5.554]
["binance-futures","BTCUSDT",1725235603112,0.49,57415.3,57415.2,18.003]
["binance-futures","BTCUSDT",1725235635790,14.302,57331.1,57331.0,0.03]
["binance-futures","BTCUSDT",1725235690089,14.615,57255.1,57255.0,0.364]
["binance-futures","BTCUSDT",1725235734354,16.024,57228.8,57228.7,1.181]
["binance-futures","BTCUSDT",1725235776991,13.222,57264.8,57264.7,1.948]
["binance-futures","BTCUSDT",1725235820042,13.32,57259.5,57259.4,2.258]
["binance-futures","BTCUSDT",1725235827723,6.646,57255.2,57255.1,0.521]
["binance-futures","BTCUSDT",1725235865314,5.17,57258.0,57257.9,8.936]
["binance-futures","BTCUSDT",1725235920503,4.396,57320.3,57320.2,0.074]
["binance-futures","BTCUSDT",1725235948849,0.26,57367.1,57367.0,0.002]
["binance-futures","BTCUSDT",1725235996454,4.437,57402.7,57402.6,7.214]
["binance-futures","BTCUSDT",1725236029654,2.552,57407.1,57407.0,3.315]
["binance-futures","BTCUSDT",1725236081076,5.73,57410.1,57410.0,2.031]
["binance-futures","BTCUSDT",1725236124550,2.333,57404.6,57404.5,9.478]
["binance-futures","BTCUSDT",1725236168925,0.039,57421.1,57421.0,7.221]
["binance-futures","BTCUSDT",1725236212783,13.297,57479.3,57479.2,0.093]
["binance-futures","BTCUSDT",1725236225377,0.958,57480.8,57480.7,11.257]
["binance-futures","BTCUSDT",1725236264497,6.413,57410.8,57410.7,1.597]
["binance-futures","BTCUSDT",1725236307120,6.074,57394.1,57394.0,6.554]
["binance-futures","BTCUSDT",1725236356140,4.617,57426.1,57426.0,0.586]
["binance-futures","BTCUSDT",1725236377238,0.077,57400.7,57400.6,13.872]
["binance-futures","BTCUSDT",1725236443396,15.818,57333.2,57333.1,0.429]
["binance-futures","BTCUSDT",1725236468665,0.099,57308.1,57308.0,5.595]
["binance-futures","BTCUSDT",1725236523071,4.194,57342.1,57342.0,3.484]
["binance-futures","BTCUSDT",1725236552582,9.978,57360.1,57360.0,0.113]
["binance-futures","BTCUSDT",1725236567843,2.574,57389.5,57389.4,2.188]
["binance-futures","BTCUSDT",1725236647955,0.029,57446.7,57446.6,17.223]
["binance-futures","BTCUSDT",1725236673275,12.708,57450.0,57449.9,12.228]
["binance-futures","BTCUSDT",1725236711037,2.32,57422.9,57422.8,9.646]
["binance-futures","BTCUSDT",1725236770549,6.478,57380.6,57380.5,1.9]
["binance-futures","BTCUSDT",1725236800457,1.474,57434.0,57433.9,3.382]
["binance-futures","BTCUSDT",1725236826474,13.999,57449.0,57448.9,0.354]
["binance-futures","BTCUSDT",1725236865029,3.768,57437.3,57437.2,2.673]
["binance-futures","BTCUSDT",1725236922504,3.307,57479.1,57479.0,3.676]
["binance-futures","BTCUSDT",1725236952060,1.743,57473.1,57473.0,17.329]
["binance-futures","BTCUSDT",1725237013952,0.117,57508.0,57507.9,16.222]
["binance-futures","BTCUSDT",1725237034617,5.01,57510.0,57509.9,4.378]
["binance-futures","BTCUSDT",1725237080356,1.527,57502.2,57502.1,7.589]
["binance-futures","BTCUSDT",1725237120324,2.792,57496.0,57495.9,0.116]
["binance-futures","BTCUSDT",1725237160111,11.507,57508.1,57508.0,3.585]
["binance-futures","BTCUSDT",1725237200596,8.854,57574.7,57574.6,1.25]
["binance-futures","BTCUSDT",1725237236474,6.706,57575.3,57575.2,4.93]
["binance-futures","BTCUSDT",1725237248297,4.226,57585.0,57584.9,9.438]
["binance-futures","BTCUSDT",1725237278509,4.457,57569.2,57569.1,2.834]
["binance-futures","BTCUSDT",1725237332977,3.19,57599.4,57599.3,3.976]
["binance-futures","BTCUSDT",1725237369257,2.17,57547.8,57547.7,12.332]
["binance-futures","BTCUSDT",1725237402383,7.279,57542.6,57542.5,1.866]
["binance-futures","BTCUSDT",1725237441341,2.187,57544.0,57543.9,12.161]
["binance-futures","BTCUSDT",1725237485634,3.472,57580.0,57579.9,6.579]
["binance-futures","BTCUSDT",1725237530363,1.547,57601.6,57601.5,13.948]
["binance-futures","BTCUSDT",1725237544278,1.753,57572.0,57571.9,11.419]
["binance-futures","BTCUSDT",1725237581400,2.815,57533.5,57533.4,8.013]
["binance-futures","BTCUSDT",1725237626458,1.816,57458.5,57458.4,9.631]
["binance-futures","BTCUSDT",1725237675965,2.176,57402.9,57402.8,5.697]
["binance-futures","BTCUSDT",1725237730390,7.202,57347.6,57347.5,0.749]
["binance-futures","BTCUSDT",1725237754827,7.909,57331.5,57331.4,1.223]
["binance-futures","BTCUSDT",1725237779834,11.444,57354.7,57354.6,1.642]
["binance-futures","BTCUSDT",1725237839764,0.73,57321.1,57321.0,8.518]
["binance-futures","BTCUSDT",1725237867516,0.55,57335.5,57335.4,8.363]
["binance-futures","BTCUSDT",1725237924973,9.303,57260.7,57260.6,3.885]
["binance-futures","BTCUSDT",1725237956738,1.643,57231.0,57230.9,6.159]
["binance-futures","BTCUSDT",1725237979533,5.967,57244.3,57244.2,2.676]
["binance-futures","BTCUSDT",1725238010622,8.096,57263.3,57263.2,7.224]
["binance-futures","BTCUSDT",1725238065536,19.876,57283.0,57282.9,0.008]
["binance-futures","BTCUSDT",1725238094095,7.154,57265.9,57265.8,4.236]
["binance-futures","BTCUSDT",1725238116719,6.989,57275.1,57275.0,5.199]
["binance-futures","BTCUSDT",1725238198205,4.392,57241.9,57241.8,4.357]
["binance-futures","BTCUSDT",1725238210814,10.037,57242.2,57242.1,0.048]
["binance-futures","BTCUSDT",1725238243688,7.53,57232.1,57232.0,4.923]
["binance-futures","BTCUSDT",1725238302938,2.469,57260.3,57260.2,6.402]
["binance-futures","BTCUSDT",1725238326416,2.611,57226.8,57226.7,16.068]
["binance-futures","BTCUSDT",1725238369707,0.697,57152.0,57151.9,6.546]
["binance-futures","BTCUSDT",1725238405540,2.078,57149.8,57149.7,8.645]
["binance-futures","BTCUSDT",1725238443784,11.207,57206.7,57206.6,1.44]
["binance-futures","BTCUSDT",1725238483252,16.072,57280.6,57280.5,0.884]
["binance-futures","BTCUSDT",1725238519954,4.513,57282.0,57281.9,6.929]
["binance-futures","BTCUSDT",1725238530547,6.847,57300.0,57299.9,5.201]
["binance-futures","BTCUSDT",1725238602408,2.988,57275.6,57275.5,16.179]
["binance-futures","BTCUSDT",1725238620080,0.182,57314.2,57314.1,16.452]
["binance-futures","BTCUSDT",1725238657929,5.967,57411.1,57411.0,0.663]
["binance-futures","BTCUSDT",1725238689199,0.659,57380.6,57380.5,1.636]
["binance-futures","BTCUSDT",1725238727330,8.548,57395.8,57395.7,0.305]
["binance-futures","BTCUSDT",1725238788663,0.174,57429.0,57428.9,9.095]
["binance-futures","BTCUSDT",1725238816388,0.367,57450.0,57449.9,23.926]
["binance-futures","BTCUSDT",1725238869371,0.608,57441.0,57440.9,10.657]
["binance-futures","BTCUSDT",1725238905828,7.469,57421.6,57421.5,2.381]
["binance-futures","BTCUSDT",1725238913991,5.191,57406.5,57406.4,0.334]
["binance-futures","BTCUSDT",1725238950859,1.51,57386.1,57386.0,12.615]
["binance-futures","BTCUSDT",1725238996666,3.757,57335.1,57335.0,2.033]
["binance-futures","BTCUSDT",1725239043449,18.541,57300.1,57300.0,0.673]
["binance-futures","BTCUSDT",1725239065499,1.514,57324.7,57324.6,4.203]
["binance-futures","BTCUSDT",1725239125204,19.526,57330.3,57330.2,0.149]
["binance-futures","BTCUSDT",1725239154663,6.186,57327.0,57326.9,0.271]
["binance-futures","BTCUSDT",1725239210401,0.082,57241.9,57241.8,4.585]
["binance-futures","BTCUSDT",1725239241217,13.702,57238.3,57238.2,0.214]
["binance-futures","BTCUSDT",1725239268959,0.021,57271.1,57271.0,5.632]
["binance-futures","BTCUSDT",1725239332316,3.026,57318.5,57318.4,4.659]
["binance-futures","BTCUSDT",1725239351534,3.105,57368.0,57367.9,5.782]
["binance-futures","BTCUSDT",1725239385821,0.208,57362.6,57362.5,8.009]
["binance-futures","BTCUSDT",1725239450330,10.277,57376.5,57376.4,8.125]
["binance-futures","BTCUSDT",1725239492457,1.377,57405.0,57404.9,6.44]
["binance-futures","BTCUSDT",1725239506192,2.569,57398.8,57398.7,6.302]
["binance-futures","BTCUSDT",1725239539285,4.537,57440.4,57440.3,0.249]
["binance-futures","BTCUSDT",1725239601129,17.739,57441.7,57441.6,1.326]
["binance-futures","BTCUSDT",1725239627882,2.697,57439.0,57438.9,12.787]
["binance-futures","BTCUSDT",1725239694132,5.298,57388.1,57388.0,4.705]
["binance-futures","BTCUSDT",1725239718635,0.436,57390.3,57390.2,8.605]
["binance-futures","BTCUSDT",1725239773457,3.74,57435.1,57435.0,5.218]
["binance-futures","BTCUSDT",1725239819428,19.447,57408.1,57408.0,1.357]
["binance-futures","BTCUSDT",1725239864217,2.985,57425.9,57425.8,8.022]
["binance-futures","BTCUSDT",1725239916135,8.043,57449.9,57449.8,0.674]
["binance-futures","BTCUSDT",1725239953117,1.025,57457.0,57456.9,6.459]
["binance-futures","BTCUSDT",1725239970439,7.391,57419.9,57419.8,3.009]
["binance-futures","BTCUSDT",1725240018826,0.109,57425.5,57425.4,11.71]
["binance-futures","BTCUSDT",1725240053395,3.722,57470.1,57470.0,0.511]
["binance-futures","BTCUSDT",1725240094312,5.16,57469.3,57469.2,2.721]
["binance-futures","BTCUSDT",1725240157991,3.684,57517.1,57517.0,8.75]
["binance-futures","BTCUSDT",1725240186254,6.238,57519.3,57519.2,2.506]
["binance-futures","BTCUSDT",1725240243713,4.464,57383.1,57383.0,1.415]
["binance-futures","BTCUSDT",1725240275381,10.04,57295.1,57295.0,0.49]
["binance-futures","BTCUSDT",1725240284454,9.107,57319.3,57319.2,1.9]
["binance-futures","BTCUSDT",1725240363492,1.717,57313.4,57313.3,26.879]
["binance-futures","BTCUSDT",1725240371854,6.212,57341.1,57341.0,2.365]
["binance-futures","BTCUSDT",1725240426954,0.182,57340.4,57340.3,7.677]
["binance-futures","BTCUSDT",1725240491370,5.675,57407.8,57407.7,0.066]
["binance-futures","BTCUSDT",1725240517717,0.281,57419.1,57419.0,13.062]
["binance-futures","BTCUSDT",1725240543173,11.58,57420.1,57420.0,2.413]
["binance-futures","BTCUSDT",1725240611381,0.072,57421.2,57421.1,13.822]
["binance-futures","BTCUSDT",1725240645051,10.12,57451.2,57451.1,0.058]
["binance-futures","BTCUSDT",1725240673365,18.556,57478.4,57478.3,2.434]
["binance-futures","BTCUSDT",1725240741221,5.126,57484.0,57483.9,5.002]
["binance-futures","BTCUSDT",1725240765232,16.708,57484.9,57484.8,0.184]
["binance-futures","BTCUSDT",1725240800260,0.785,57475.1,57475.0,7.396]
["binance-futures","BTCUSDT",1725240867827,15.523,57460.0,57459.9,1.621]
["binance-futures","BTCUSDT",1725240914025,1.344,57416.4,57416.3,4.987]
["binance-futures","BTCUSDT",1725240924286,2.55,57407.1,57407.0,3.506]
["binance-futures","BTCUSDT",1725240996986,9.982,57338.1,57338.0,5.95]
["binance-futures","BTCUSDT",1725241016004,3.446,57342.0,57341.9,10.668]
["binance-futures","BTCUSDT",1725241044127,0.885,57330.1,57330.0,5.944]
["binance-futures","BTCUSDT",1725241107986,13.465,57319.1,57319.0,1.749]
["binance-futures","BTCUSDT",1725241134556,11.23,57310.4,57310.3,10.75]
["binance-futures","BTCUSDT",1725241185596,6.3,57359.1,57359.0,4.01]
["binance-futures","BTCUSDT",1725241227949,5.818,57391.6,57391.5,0.037]
["binance-futures","BTCUSDT",1725241273619,19.819,57323.2,57323.1,0.045]
["binance-futures","BTCUSDT",1725241323747,8.962,57302.2,57302.1,8.846]
["binance-futures","BTCUSDT",1725241363284,6.046,57311.8,57311.7,10.863]
["binance-futures","BTCUSDT",1725241378159,1.317,57313.2,57313.1,12.034]
["binance-futures","BTCUSDT",1725241426721,3.8,57288.6,57288.5,2.105]
["binance-futures","BTCUSDT",1725241474875,1.362,57278.1,57278.0,5.854]
["binance-futures","BTCUSDT",1725241515139,10.332,57276.2,57276.1,0.05]
["binance-futures","BTCUSDT",1725241566819,5.795,57260.1,57260.0,3.679]
["binance-futures","BTCUSDT",1725241592953,0.149,57266.6,57266.5,5.576]
["binance-futures","BTCUSDT",1725241654279,0.207,57346.6,57346.5,4.079]
["binance-futures","BTCUSDT",1725241685704,0.966,57399.1,57399.0,7.205]
["binance-futures","BTCUSDT",1725241742422,5.173,57338.9,57338.8,0.595]
["binance-futures","BTCUSDT",1725241781136,2.823,57343.9,57343.8,9.681]
["binance-futures","BTCUSDT",1725241792389,0.504,57334.1,57334.0,5.762]
["binance-futures","BTCUSDT",1725241841054,5.7,57342.8,57342.7,0.091]
["binance-futures","BTCUSDT",1725241888391,3.66,57362.2,57362.1,4.321]
["binance-futures","BTCUSDT",1725241948142,4.886,57359.3,57359.2,6.44]
["binance-futures","BTCUSDT",1725242023407,10.083,57367.1,57367.0,5.257]
["binance-futures","BTCUSDT",1725242048556,3.956,57383.3,57383.2,10.446]
["binance-futures","BTCUSDT",1725242081319,1.298,57366.5,57366.4,5.082]
["binance-futures","BTCUSDT",1725242116022,1.408,57390.8,57390.7,2.848]
["binance-futures","BTCUSDT",1725242184634,13.655,57344.3,57344.2,0.363]
["binance-futures","BTCUSDT",1725242213616,7.418,57374.3,57374.2,4.26]
["binance-futures","BTCUSDT",1725242251882,7.142,57384.0,57383.9,8.421]
["binance-futures","BTCUSDT",1725242320221,6.487,57390.1,57390.0,5.572]
["binance-futures","BTCUSDT",1725242373707,4.305,57385.0,57384.9,1.051]
["binance-futures","BTCUSDT",1725242429468,5.765,57364.3,57364.2,4.619]
["binance-futures","BTCUSDT",1725242470509,10.298,57337.1,57337.0,3.007]
["binance-futures","BTCUSDT",1725242481579,2.815,57354.5,57354.4,22.326]
["binance-futures","BTCUSDT",1725242555496,0.63,57415.2,57415.1,5.749]
["binance-futures","BTCUSDT",1725242575017,2.543,57418.7,57418.6,3.451]
["binance-futures","BTCUSDT",1725242604467,1.035,57423.3,57423.2,4.363]
["binance-futures","BTCUSDT",1725242658904,5.856,57432.7,57432.6,8.568]
["binance-futures","BTCUSDT",1725242702998,4.3,57453.0,57452.9,14.561]
["binance-futures","BTCUSDT",1725242751278,1.977,57469.9,57469.8,7.268]
["binance-futures","BTCUSDT",1725242793913,1.111,57547.0,57546.9,7.589]
["binance-futures","BTCUSDT",1725242828973,1.529,57577.2,57577.1,13.512]
["binance-futures","BTCUSDT",1725242877513,1.27,57581.6,57581.5,19.081]
["binance-futures","BTCUSDT",1725242885930,9.969,57593.4,57593.3,5.399]
["binance-futures","BTCUSDT",1725242926542,1.17,57681.6,57681.5,0.574]
["binance-futures","BTCUSDT",1725242962235,2.346,57629.6,57629.5,14.11]
["binance-futures","BTCUSDT",1725243009372,5.976,57595.3,57595.2,9.286]
["binance-futures","BTCUSDT",1725243033400,1.87,57524.9,57524.8,13.577]
["binance-futures","BTCUSDT",1725243095931,0.561,57545.0,57544.9,12.505]
["binance-futures","BTCUSDT",1725243128385,16.791,57571.1,57571.0,2.608]
["binance-futures","BTCUSDT",1725243185076,9.347,57508.0,57507.9,3.738]
["binance-futures","BTCUSDT",1725243218549,9.309,57547.8,57547.7,5.107]
["binance-futures","BTCUSDT",1725243275154,18.028,57529.1,57529.0,0.206]
["binance-futures","BTCUSDT",1725243322640,4.137,57537.0,57536.9,6.497]
["binance-futures","BTCUSDT",1725243327318,4.734,57528.6,57528.5,0.162]
["binance-futures","BTCUSDT",1725243382163,3.554,57575.9,57575.8,3.063]
["binance-futures","BTCUSDT",1725243448538,6.085,57614.5,57614.4,0.288]
["binance-futures","BTCUSDT",1725243472381,8.774,57605.3,57605.2,0.091]
["binance-futures","BTCUSDT",1725243501122,0.078,57631.0,57630.9,7.949]
["binance-futures","BTCUSDT",1725243576317,4.953,57661.0,57660.9,3.496]
["binance-futures","BTCUSDT",1725243595671,3.137,57633.8,57633.7,0.071]
["binance-futures","BTCUSDT",1725243619884,0.072,57660.5,57660.4,18.723]
["binance-futures","BTCUSDT",1725243684489,2.631,57593.3,57593.2,10.594]
["binance-futures","BTCUSDT",1725243705314,0.629,57590.2,57590.1,6.699]
["binance-futures","BTCUSDT",1725243760655,14.223,57620.0,57619.9,5.419]
["binance-futures","BTCUSDT",1725243814167,1.087,57580.0,57579.9,11.199]
["binance-futures","BTCUSDT",1725243854560,20.562,57608.6,57608.5,0.16]
["binance-futures","BTCUSDT",1725243907350,1.157,57622.6,57622.5,9.648]
["binance-futures","BTCUSDT",1725243947166,5.031,57612.7,57612.6,5.719]
["binance-futures","BTCUSDT",1725243964948,20.107,57600.1,57600.0,5.02]
["binance-futures","BTCUSDT",1725244037424,11.227,57530.7,57530.6,5.127]
["binance-futures","BTCUSDT",1725244063805,2.778,57500.1,57500.0,15.325]
["binance-futures","BTCUSDT",1725244102033,7.516,57483.3,57483.2,2.953]
["binance-futures","BTCUSDT",1725244139635,19.953,57461.1,57461.0,0.061]
["binance-futures","BTCUSDT",1725244185809,11.552,57460.1,57456.0,0.002]
["binance-futures","BTCUSDT",1725244227567,6.925,57400.1,57400.0,5.541]
["binance-futures","BTCUSDT",1725244277828,3.514,57358.4,57358.3,7.003]
["binance-futures","BTCUSDT",1725244324308,4.856,57352.2,57352.1,1.092]
["binance-futures","BTCUSDT",1725244326254,8.563,57353.0,57352.9,1.826]
["binance-futures","BTCUSDT",1725244368794,2.924,57354.9,57354.8,3.827]
["binance-futures","BTCUSDT",1725244415275,0.025,57360.3,57360.2,7.227]
["binance-futures","BTCUSDT",1725244460082,18.504,57362.6,57362.5,0.138]
["binance-futures","BTCUSDT",1725244510510,9.628,57330.2,57330.1,1.759]
["binance-futures","BTCUSDT",1725244539549,4.992,57346.5,57346.4,2.399]
["binance-futures","BTCUSDT",1725244594873,2.84,57309.0,57308.9,3.552]
["binance-futures","BTCUSDT",1725244625172,16.148,57307.1,57307.0,1.012]
["binance-futures","BTCUSDT",1725244681191,16.859,57308.8,57308.7,0.105]
["binance-futures","BTCUSDT",1725244720013,0.228,57271.3,57271.2,2.595]
["binance-futures","BTCUSDT",1725244742672,3.25,57270.1,57270.0,107.06]
["binance-futures","BTCUSDT",1725244776726,5.005,57273.0,57272.9,6.055]
["binance-futures","BTCUSDT",1725244838957,4.31,57297.0,57296.9,1.074]
["binance-futures","BTCUSDT",1725244867418,1.007,57300.0,57299.9,14.828]
["binance-futures","BTCUSDT",1725244938644,1.626,57262.8,57262.7,6.439]
["binance-futures","BTCUSDT",1725244977305,2.066,57262.5,57262.4,10.336]
["binance-futures","BTCUSDT",1725244996053,3.424,57288.0,57287.9,5.055]
["binance-futures","BTCUSDT",1725245072343,0.353,57301.4,57301.3,11.529]
["binance-futures","BTCUSDT",1725245098356,5.626,57347.1,57347.0,0.841]
["binance-futures","BTCUSDT",1725245119427,12.652,57311.5,57311.4,3.176]
["binance-futures","BTCUSDT",1725245174275,20.416,57333.4,57333.3,0.485]
["binance-futures","BTCUSDT",1725245219650,0.169,57385.7,57385.6,12.911]
["binance-futures","BTCUSDT",1725245263714,1.568,57378.1,57378.0,7.979]
["binance-futures","BTCUSDT",1725245316679,2.048,57341.6,57341.5,6.308]
["binance-futures","BTCUSDT",1725245358591,4.287,57360.4,57360.3,4.349]
["binance-futures","BTCUSDT",1725245375605,0.15,57344.1,57344.0,7.479]
["binance-futures","BTCUSDT",1725245456397,0.457,57331.7,57331.6,6.037]
["binance-futures","BTCUSDT",1725245480639,12.153,57360.2,57360.1,0.188]
["binance-futures","BTCUSDT",1725245528389,0.571,57396.3,57396.2,7.615]
["binance-futures","BTCUSDT",1725245568339,7.174,57392.4,57392.3,0.022]
["binance-futures","BTCUSDT",1725245617122,3.464,57410.7,57410.6,0.67]
["binance-futures","BTCUSDT",1725245666416,0.872,57421.4,57421.3,6.255]
["binance-futures","BTCUSDT",1725245723972,5.868,57440.3,57440.2,4.204]
["binance-futures","BTCUSDT",1725245780074,1.279,57485.1,57485.0,7.914]
["binance-futures","BTCUSDT",1725245820208,0.937,57502.8,57502.7,8.361]
["binance-futures","BTCUSDT",1725245825219,2.33,57505.9,57505.8,5.07]
["binance-futures","BTCUSDT",1725245870696,11.351,57480.1,57480.0,15.109]
["binance-futures","BTCUSDT",1725245918218,0.355,57498.0,57497.9,4.358]
["binance-futures","BTCUSDT",1725245972438,23.132,57482.3,57482.2,0.045]
["binance-futures","BTCUSDT",1725246003327,0.822,57463.1,57463.0,5.522]
["binance-futures","BTCUSDT",1725246063816,28.667,57507.8,57507.7,15.038]
["binance-futures","BTCUSDT",1725246095289,6.839,57480.9,57480.8,0.31]
["binance-futures","BTCUSDT",1725246147593,2.326,57591.9,57591.8,4.602]
["binance-futures","BTCUSDT",1725246180054,1.731,57649.0,57648.9,4.845]
["binance-futures","BTCUSDT",1725246201355,1.442,57660.1,57660.0,12.924]
["binance-futures","BTCUSDT",1725246261732,1.443,57655.5,57655.4,11.654]
["binance-futures","BTCUSDT",1725246278028,3.101,57647.1,57647.0,8.562]
["binance-futures","BTCUSDT",1725246311262,5.749,57617.8,57617.7,3.687]
["binance-futures","BTCUSDT",1725246373089,18.936,57597.6,57597.5,1.273]
["binance-futures","BTCUSDT",1725246410458,3.615,57590.9,57590.8,1.052]
["binance-futures","BTCUSDT",1725246425634,5.463,57620.0,57619.9,3.896]
["binance-futures","BTCUSDT",1725246491370,6.835,57663.9,57663.8,3.346]
["binance-futures","BTCUSDT",1725246513187,9.535,57672.9,57672.8,1.869]
["binance-futures","BTCUSDT",1725246535354,6.581,57631.1,57631.0,5.978]
["binance-futures","BTCUSDT",1725246600455,2.001,57642.0,57641.9,9.332]
["binance-futures","BTCUSDT",1725246622137,18.075,57630.1,57630.0,0.381]
["binance-futures","BTCUSDT",1725246676536,11.208,57612.4,57612.3,5.252]
["binance-futures","BTCUSDT",1725246725257,1.92,57647.8,57647.7,9.186]
["binance-futures","BTCUSDT",1725246766139,2.861,57576.6,57576.5,12.74]
["binance-futures","BTCUSDT",1725246819226,6.992,57549.9,57549.8,2.305]
["binance-futures","BTCUSDT",1725246852419,0.312,57579.0,57578.9,13.524]
["binance-futures","BTCUSDT",1725246873123,0.054,57597.5,57597.4,16.305]
["binance-futures","BTCUSDT",1725246914083,3.701,57634.1,57634.0,3.135]
["binance-futures","BTCUSDT",1725246950105,2.815,57647.8,57647.7,6.299]
["binance-futures","BTCUSDT",1725246992121,0.499,57651.3,57651.2,25.54]
["binance-futures","BTCUSDT",1725247039739,8.206,57680.0,57679.9,4.532]
["binance-futures","BTCUSDT",1725247091864,9.386,57656.1,57656.0,0.314]
["binance-futures","BTCUSDT",1725247148676,6.082,57674.0,57673.9,0.458]
["binance-futures","BTCUSDT",1725247190302,0.623,57645.0,57644.9,6.334]
["binance-futures","BTCUSDT",1725247238424,18.665,57706.5,57706.4,1.555]
["binance-futures","BTCUSDT",1725247276379,14.963,57706.0,57705.9,0.128]
["binance-futures","BTCUSDT",1725247280770,9.209,57706.0,57705.9,3.242]
["binance-futures","BTCUSDT",1725247333270,0.303,57639.0,57638.9,6.46]
["binance-futures","BTCUSDT",1725247404241,29.802,57638.2,57638.1,1.197]
["binance-futures","BTCUSDT",1725247426122,5.535,57636.2,57636.1,1.465]
["binance-futures","BTCUSDT",1725247456918,0.575,57645.9,57645.8,4.36]
["binance-futures","BTCUSDT",1725247520944,0.972,57673.0,57672.9,11.174]
["binance-futures","BTCUSDT",1725247561471,14.126,57616.0,57615.9,0.864]
["binance-futures","BTCUSDT",1725247589606,4.375,57624.0,57623.9,2.263]
["binance-futures","BTCUSDT",1725247660889,0.057,57603.9,57603.8,9.521]
["binance-futures","BTCUSDT",1725247683626,15.962,57591.2,57591.1,0.051]
["binance-futures","BTCUSDT",1725247723411,7.109,57578.6,57578.5,3.695]
["binance-futures","BTCUSDT",1725247791012,7.883,57600.0,57599.9,3.396]
["binance-futures","BTCUSDT",1725247836060,6.52,57587.1,57587.0,2.42]
["binance-futures","BTCUSDT",1725247895554,2.812,57595.6,57595.5,4.027]
["binance-futures","BTCUSDT",1725247929406,4.233,57588.0,57587.9,0.426]
["binance-futures","BTCUSDT",1725247951822,6.921,57576.5,57576.4,1.967]
["binance-futures","BTCUSDT",1725248021250,8.128,57572.2,57572.1,0.665]
["binance-futures","BTCUSDT",1725248044704,1.392,57553.0,57552.9,8.249]
["binance-futures","BTCUSDT",1725248068073,7.918,57553.3,57553.2,0.651]
["binance-futures","BTCUSDT",1725248120204,4.214,57606.4,57606.3,1.481]
["binance-futures","BTCUSDT",1725248170992,5.891,57602.7,57602.6,3.601]
["binance-futures","BTCUSDT",1725248213975,0.025,57580.6,57580.5,6.465]
["binance-futures","BTCUSDT",1725248268138,10.777,57649.7,57649.6,0.082]
["binance-futures","BTCUSDT",1725248304156,5.25,57634.3,57634.2,8.861]
["binance-futures","BTCUSDT",1725248327014,9.753,57650.0,57649.9,3.379]
["binance-futures","BTCUSDT",1725248372741,3.466,57636.7,57636.6,1.629]
["binance-futures","BTCUSDT",1725248424304,0.469,57654.3,57654.2,7.841]
["binance-futures","BTCUSDT",1725248463697,0.622,57599.0,57598.9,5.06]
["binance-futures","BTCUSDT",1725248516829,1.087,57546.5,57546.4,3.703]
["binance-futures","BTCUSDT",1725248545741,1.836,57537.0,57536.9,1.089]
["binance-futures","BTCUSDT",1725248599392,0.032,57511.7,57511.6,6.801]
["binance-futures","BTCUSDT",1725248638120,7.335,57500.1,57500.0,5.301]
["binance-futures","BTCUSDT",1725248691579,0.096,57507.0,57506.9,6.283]
["binance-futures","BTCUSDT",1725248733478,0.057,57498.0,57497.9,12.07]
["binance-futures","BTCUSDT",1725248786307,0.143,57534.6,57534.5,0.02]
["binance-futures","BTCUSDT",1725248791780,1.67,57570.5,57570.4,7.818]
["binance-futures","BTCUSDT",1725248832331,6.792,57594.7,57594.6,1.377]
["binance-futures","BTCUSDT",1725248882086,10.214,57646.6,57646.5,2.42]
["binance-futures","BTCUSDT",1725248956949,1.183,57625.0,57624.9,5.422]
["binance-futures","BTCUSDT",1725248977544,2.054,57615.4,57615.3,0.864]
["binance-futures","BTCUSDT",1725249017334,3.639,57591.3,57591.2,1.239]
["binance-futures","BTCUSDT",1725249092342,0.063,57531.1,57531.0,5.921]
["binance-futures","BTCUSDT",1725249117214,1.167,57539.2,57539.1,5.455]
["binance-futures","BTCUSDT",1725249138447,0.028,57599.0,57598.9,10.648]
["binance-futures","BTCUSDT",1725249212697,4.352,57630.1,57630.0,0.777]
["binance-futures","BTCUSDT",1725249226261,0.528,57627.5,57627.4,7.544]
["binance-futures","BTCUSDT",1725249282265,1.625,57644.0,57643.9,9.173]
["binance-futures","BTCUSDT",1725249338085,0.257,57609.9,57609.8,7.657]
["binance-futures","BTCUSDT",1725249375699,11.953,57596.1,57596.0,1.967]
["binance-futures","BTCUSDT",1725249395946,4.135,57537.8,57537.7,0.666]
["binance-futures","BTCUSDT",1725249465642,1.527,57612.5,57612.4,0.329]
["binance-futures","BTCUSDT",1725249488473,3.178,57645.4,57645.3,0.155]
["binance-futures","BTCUSDT",1725249550454,15.544,57735.0,57734.9,3.923]
["binance-futures","BTCUSDT",1725249560328,4.729,57727.1,57727.0,0.36]
["binance-futures","BTCUSDT",1725249601571,2.344,57701.1,57701.0,0.853]
["binance-futures","BTCUSDT",1725249643902,10.548,57689.7,57689.6,0.458]
["binance-futures","BTCUSDT",1725249689380,2.137,57583.8,57583.7,1.419]
["binance-futures","BTCUSDT",1725249723042,9.673,57621.0,57620.9,0.01]
["binance-futures","BTCUSDT",1725249776577,0.271,57655.0,57654.9,2.248]
["binance-futures","BTCUSDT",1725249820194,1.544,57609.6,57609.5,21.687]
["binance-futures","BTCUSDT",1725249827279,0.17,57606.7,57606.6,3.706]
["binance-futures","BTCUSDT",1725249867092,3.273,57664.0,57663.9,0.282]
["binance-futures","BTCUSDT",1725249922230,0.633,57620.0,57619.9,7.94]
["binance-futures","BTCUSDT",1725249953089,7.901,57639.9,57639.8,3.698]
["binance-futures","BTCUSDT",1725250011296,10.74,57708.1,57708.0,0.062]
["binance-futures","BTCUSDT",1725250047805,0.004,57702.4,57702.3,8.528]
["binance-futures","BTCUSDT",1725250103976,3.126,57700.0,57699.9,1.73]
["binance-futures","BTCUSDT",1725250147770,14.405,57680.1,57680.0,1.055]
["binance-futures","BTCUSDT",1725250203838,0.02,57700.0,57699.9,6.3]
["binance-futures","BTCUSDT",1725250253934,1.194,57677.3,57677.2,3.688]
["binance-futures","BTCUSDT",1725250303278,14.554,57665.3,57665.2,0.108]
["binance-futures","BTCUSDT",1725250315274,2.393,57664.8,57664.7,0.489]
["binance-futures","BTCUSDT",1725250391922,3.329,57666.3,57666.2,0.72]
["binance-futures","BTCUSDT",1725250416255,2.307,57651.0,57650.9,1.245]
["binance-futures","BTCUSDT",1725250453561,3.597,57639.3,57639.2,0.3]
["binance-futures","BTCUSDT",1725250535962,7.626,57628.0,57627.9,0.149]
["binance-futures","BTCUSDT",1725250564654,8.778,57634.9,57634.8,0.988]
["binance-futures","BTCUSDT",1725250637533,8.368,57650.1,57650.0,0.837]
["binance-futures","BTCUSDT",1725250676051,2.958,57659.7,57659.6,0.283]
["binance-futures","BTCUSDT",1725250692554,12.642,57655.5,57655.4,0.641]
["binance-futures","BTCUSDT",1725250751734,2.423,57654.8,57654.7,0.917]
["binance-futures","BTCUSDT",1725250815290,0.537,57651.7,57651.6,7.259]
["binance-futures","BTCUSDT",1725250856858,4.275,57628.2,57628.1,1.756]
["binance-futures","BTCUSDT",1725250925156,1.026,57634.3,57634.2,2.138]
["binance-futures","BTCUSDT",1725250957016,0.266,57626.9,57626.8,1.598]
["binance-futures","BTCUSDT",1725250979403,5.726,57628.2,57628.1,0.292]
["binance-futures","BTCUSDT",1725251055431,10.921,57634.6,57634.5,0.026]
["binance-futures","BTCUSDT",1725251088478,3.887,57619.0,57618.9,1.817]
["binance-futures","BTCUSDT",1725251123922,8.254,57621.1,57621.0,0.081]
["binance-futures","BTCUSDT",1725251162054,2.422,57601.9,57601.8,1.81]
["binance-futures","BTCUSDT",1725251216530,0.104,57612.2,57612.1,6.0]
["binance-futures","BTCUSDT",1725251260389,1.307,57616.6,57616.5,1.968]
["binance-futures","BTCUSDT",1725251331029,0.065,57634.1,57634.0,6.033]
["binance-futures","BTCUSDT",1725251391064,3.25,57639.3,57639.2,2.728]
["binance-futures","BTCUSDT",1725251446063,5.282,57637.3,57637.2,0.133]
["binance-futures","BTCUSDT",1725251492520,1.263,57623.9,57623.8,8.767]
["binance-futures","BTCUSDT",1725251502690,10.06,57635.0,57634.9,2.001]
["binance-futures","BTCUSDT",1725251546317,9.717,57634.5,57634.4,0.588]
["binance-futures","BTCUSDT",1725251607296,3.085,57627.4,57627.3,1.208]
["binance-futures","BTCUSDT",1725251646011,9.274,57608.8,57608.7,0.712]
["binance-futures","BTCUSDT",1725251699994,3.381,57550.1,57550.0,3.987]
["binance-futures","BTCUSDT",1725251735763,10.149,57564.1,57564.0,0.909]
["binance-futures","BTCUSDT",1725251789836,3.104,57538.1,57538.0,0.527]
["binance-futures","BTCUSDT",1725251836093,0.228,57528.0,57527.9,5.518]
["binance-futures","BTCUSDT",1725251882733,0.852,57530.9,57530.8,3.005]
["binance-futures","BTCUSDT",1725251894440,10.132,57528.9,57528.8,0.167]
["binance-futures","BTCUSDT",1725251958911,9.138,57520.9,57520.8,0.227]
["binance-futures","BTCUSDT",1725251981782,8.086,57508.6,57508.5,6.99]
["binance-futures","BTCUSDT",1725252055380,2.873,57496.8,57496.7,0.863]
["binance-futures","BTCUSDT",1725252088405,2.357,57500.0,57499.9,3.361]
["binance-futures","BTCUSDT",1725252111237,1.198,57508.8,57508.7,1.824]
["binance-futures","BTCUSDT",1725252183931,4.22,57481.3,57481.2,0.784]
["binance-futures","BTCUSDT",1725252212889,2.544,57477.9,57477.8,1.756]
["binance-futures","BTCUSDT",1725252232138,0.858,57479.1,57479.0,5.845]
["binance-futures","BTCUSDT",1725252291455,2.465,57480.4,57480.3,1.9]
["binance-futures","BTCUSDT",1725252341471,3.606,57504.8,57504.7,1.795]
["binance-futures","BTCUSDT",1725252381340,11.619,57500.0,57499.9,2.103]
["binance-futures","BTCUSDT",1725252441478,122.201,57499.0,57498.9,2.646]
["binance-futures","BTCUSDT",1725252483418,113.611,57499.0,57498.9,0.558]
["binance-futures","BTCUSDT",1725252553133,117.886,57499.0,57498.9,7.322]
["binance-futures","BTCUSDT",1725252589264,2.387,57519.0,57518.9,5.137]
["binance-futures","BTCUSDT",1725252615074,1.227,57543.1,57543.0,2.537]
["binance-futures","BTCUSDT",1725252649604,0.423,57423.6,57423.5,7.496]
["binance-futures","BTCUSDT",1725252681251,0.065,57456.5,57456.4,13.575]
["binance-futures","BTCUSDT",1725252727641,0.228,57475.0,57474.9,5.745]
["binance-futures","BTCUSDT",1725252769477,3.049,57466.6,57466.5,1.287]
["binance-futures","BTCUSDT",1725252825192,3.866,57432.1,57432.0,2.539]
["binance-futures","BTCUSDT",1725252875818,10.884,57425.5,57425.4,3.033]
["binance-futures","BTCUSDT",1725252922282,0.955,57466.4,57466.3,10.603]
["binance-futures","BTCUSDT",1725252966080,4.147,57445.1,57445.0,0.98]
["binance-futures","BTCUSDT",1725252972083,4.682,57445.1,57445.0,4.001]
["binance-futures","BTCUSDT",1725253012671,0.073,57438.6,57438.5,8.338]
["binance-futures","BTCUSDT",1725253063776,0.351,57445.0,57444.9,8.47]
["binance-futures","BTCUSDT",1725253098783,7.672,57435.1,57435.0,0.244]
["binance-futures","BTCUSDT",1725253157445,1.072,57435.5,57435.4,2.995]
["binance-futures","BTCUSDT",1725253196600,2.574,57436.1,57436.0,2.415]
["binance-futures","BTCUSDT",1725253254504,0.992,57445.9,57445.8,5.181]
["binance-futures","BTCUSDT",1725253302085,2.401,57470.0,57469.9,9.416]
["binance-futures","BTCUSDT",1725253353975,1.841,57450.3,57450.2,3.069]
["binance-futures","BTCUSDT",1725253414045,7.848,57428.1,57428.0,7.038]
["binance-futures","BTCUSDT",1725253431861,0.23,57425.8,57425.7,9.655]
["binance-futures","BTCUSDT",1725253474131,0.54,57450.0,57449.9,7.578]
["binance-futures","BTCUSDT",1725253546405,0.692,57475.4,57475.3,5.344]
["binance-futures","BTCUSDT",1725253587060,2.646,57467.2,57467.1,4.555]
["binance-futures","BTCUSDT",1725253609031,0.261,57487.0,57486.9,14.204]
["binance-futures","BTCUSDT",1725253686400,41.236,57444.7,57444.6,5.03]
["binance-futures","BTCUSDT",1725253718227,39.167,57444.7,57444.6,10.262]
["binance-futures","BTCUSDT",1725253789216,4.991,57474.6,57474.5,0.913]
["binance-futures","BTCUSDT",1725253823798,0.179,57492.0,57491.9,5.908]
["binance-futures","BTCUSDT",1725253841584,1.361,57522.5,57522.4,2.895]
["binance-futures","BTCUSDT",1725253900989,1.148,57495.9,57495.8,2.057]
["binance-futures","BTCUSDT",1725253964366,6.479,57482.4,57482.3,0.794]
["binance-futures","BTCUSDT",1725254010860,11.357,57482.0,57481.9,0.028]
["binance-futures","BTCUSDT",1725254084008,0.54,57501.4,57501.3,10.737]
["binance-futures","BTCUSDT",1725254117243,0.188,57504.7,57504.6,4.58]
["binance-futures","BTCUSDT",1725254145035,4.874,57492.1,57492.0,9.26]
["binance-futures","BTCUSDT",1725254193347,0.297,57513.7,57513.6,5.079]
["binance-futures","BTCUSDT",1725254254289,3.298,57529.5,57529.4,1.36]
["binance-futures","BTCUSDT",1725254290088,2.176,57550.1,57550.0,0.75]
["binance-futures","BTCUSDT",1725254326363,3.776,57590.1,57590.0,2.083]
["binance-futures","BTCUSDT",1725254379916,0.135,57577.7,57577.6,2.768]
["binance-futures","BTCUSDT",1725254436950,2.227,57580.1,57580.0,3.161]
["binance-futures","BTCUSDT",1725254481420,0.078,57610.5,57610.4,1.232]
["binance-futures","BTCUSDT",1725254530454,0.811,57607.4,57607.3,2.528]
["binance-futures","BTCUSDT",1725254580473,5.467,57603.3,57603.2,1.134]
["binance-futures","BTCUSDT",1725254626748,0.255,57621.4,57621.3,3.294]
["binance-futures","BTCUSDT",1725254639081,3.48,57621.4,57621.3,1.141]
["binance-futures","BTCUSDT",1725254717479,11.265,57650.0,57649.9,10.605]
["binance-futures","BTCUSDT",1725254734150,0.468,57662.5,57662.4,3.054]
["binance-futures","BTCUSDT",1725254766957,9.886,57650.1,57650.0,7.513]
["binance-futures","BTCUSDT",1725254826345,0.51,57656.1,57656.0,1.678]
["binance-futures","BTCUSDT",1725254873940,0.846,57652.2,57652.1,5.947]
["binance-futures","BTCUSDT",1725254941798,1.903,57665.0,57664.9,3.182]
["binance-futures","BTCUSDT",1725254979569,3.3,57665.1,57665.0,1.403]
["binance-futures","BTCUSDT",1725254997560,1.173,57670.7,57670.6,0.961]
["binance-futures","BTCUSDT",1725255075563,1.489,57619.0,57618.9,3.531]
["binance-futures","BTCUSDT",1725255106378,0.075,57634.9,57634.8,4.268]
["binance-futures","BTCUSDT",1725255146889,4.342,57592.2,57592.1,0.302]
["binance-futures","BTCUSDT",1725255212685,1.101,57636.8,57636.7,5.652]
["binance-futures","BTCUSDT",1725255245242,8.622,57606.0,57605.9,3.13]
["binance-futures","BTCUSDT",1725255274230,3.287,57614.4,57614.3,2.129]
["binance-futures","BTCUSDT",1725255335106,11.255,57668.9,57668.8,1.998]
["binance-futures","BTCUSDT",1725255364212,0.46,57654.9,57654.8,5.471]
["binance-futures","BTCUSDT",1725255427925,0.734,57668.8,57668.7,16.892]
["binance-futures","BTCUSDT",1725255438557,0.104,57691.3,57691.2,8.736]
["binance-futures","BTCUSDT",1725255490255,0.853,57696.6,57696.5,8.4]
["binance-futures","BTCUSDT",1725255534302,6.259,57682.7,57682.6,0.48]
["binance-futures","BTCUSDT",1725255592520,0.155,57732.1,57732.0,7.707]
["binance-futures","BTCUSDT",1725255619073,5.749,57808.0,57807.9,0.537]
["binance-futures","BTCUSDT",1725255671220,3.802,57801.1,57801.0,4.181]
["binance-futures","BTCUSDT",1725255708036,4.095,57818.1,57818.0,4.944]
["binance-futures","BTCUSDT",1725255719566,9.271,57830.0,57829.9,10.855]
["binance-futures","BTCUSDT",1725255750499,3.899,57800.0,57799.9,2.743]
["binance-futures","BTCUSDT",1725255820771,0.179,57800.2,57800.1,5.91]
["binance-futures","BTCUSDT",1725255829743,4.331,57792.8,57792.7,3.015]
["binance-futures","BTCUSDT",1725255882510,0.368,57785.1,57785.0,5.076]
["binance-futures","BTCUSDT",1725255922885,0.424,57810.0,57809.9,12.38]
["binance-futures","BTCUSDT",1725255966097,0.089,57817.6,57817.5,12.843]
["binance-futures","BTCUSDT",1725256007154,0.132,57829.6,57829.5,14.872]
["binance-futures","BTCUSDT",1725256049082,0.191,57841.7,57841.6,6.427]
["binance-futures","BTCUSDT",1725256059200,0.132,57842.2,57842.1,9.379]
["binance-futures","BTCUSDT",1725256134505,0.166,57801.0,57800.9,5.909]
["binance-futures","BTCUSDT",1725256145430,0.8,57807.4,57807.3,4.469]
["binance-futures","BTCUSDT",1725256216906,13.576,57774.5,57774.4,0.239]
["binance-futures","BTCUSDT",1725256233280,0.119,57766.0,57765.9,7.093]
["binance-futures","BTCUSDT",1725256271823,0.177,57805.8,57805.7,6.727]
["binance-futures","BTCUSDT",1725256341895,10.652,57828.4,57828.3,1.166]
["binance-futures","BTCUSDT",1725256370997,4.203,57863.6,57863.5,0.12]
["binance-futures","BTCUSDT",1725256420762,8.052,57894.6,57894.5,0.414]
["binance-futures","BTCUSDT",1725256451907,0.258,57870.9,57869.5,0.002]
["binance-futures","BTCUSDT",1725256460652,0.768,57872.0,57871.9,9.116]
["binance-futures","BTCUSDT",1725256509983,6.075,57839.0,57838.9,7.628]
["binance-futures","BTCUSDT",1725256565995,7.12,57826.6,57826.5,0.37]
["binance-futures","BTCUSDT",1725256595065,0.646,57820.9,57820.8,9.651]
["binance-futures","BTCUSDT",1725256619153,5.147,57785.1,57785.0,3.019]
["binance-futures","BTCUSDT",1725256686010,8.708,57778.9,57778.8,0.675]
["binance-futures","BTCUSDT",1725256713089,0.694,57786.1,57786.0,4.952]
["binance-futures","BTCUSDT",1725256777502,1.435,57764.0,57763.9,6.225]
["binance-futures","BTCUSDT",1725256811522,0.172,57755.6,57755.5,9.855]
["binance-futures","BTCUSDT",1725256841154,2.589,57766.0,57765.9,2.866]
["binance-futures","BTCUSDT",1725256876319,2.346,57779.8,57779.7,2.565]
["binance-futures","BTCUSDT",1725256930660,3.679,57794.8,57794.7,9.476]
["binance-futures","BTCUSDT",1725256962610,5.307,57819.4,57819.3,7.826]
["binance-futures","BTCUSDT",1725257026067,13.656,57856.2,57856.1,1.968]
["binance-futures","BTCUSDT",1725257073155,11.949,57842.1,57842.0,12.798]
["binance-futures","BTCUSDT",1725257086344,13.131,57833.2,57833.1,2.498]
["binance-futures","BTCUSDT",1725257166293,5.134,57800.1,57800.0,1.981]
["binance-futures","BTCUSDT",1725257202968,0.992,57788.0,57787.9,7.926]
["binance-futures","BTCUSDT",1725257210798,17.059,57782.0,57781.9,0.128]
["binance-futures","BTCUSDT",1725257266862,3.496,57760.5,57760.4,11.417]
["binance-futures","BTCUSDT",1725257303924,13.49,57764.6,57764.5,0.285]
["binance-futures","BTCUSDT",1725257351812,1.917,57729.1,57729.0,5.757]
["binance-futures","BTCUSDT",1725257398062,6.688,57734.2,57734.1,0.313]
["binance-futures","BTCUSDT",1725257443952,15.134,57747.4,57747.3,0.178]
["binance-futures","BTCUSDT",1725257494431,4.286,57689.1,57688.0,0.231]
["binance-futures","BTCUSDT",1725257531785,0.204,57684.2,57684.1,5.21]
["binance-futures","BTCUSDT",1725257542683,0.121,57702.3,57702.2,12.392]
["binance-futures","BTCUSDT",1725257614958,5.286,57650.7,57650.6,0.02]
["binance-futures","BTCUSDT",1725257632114,2.805,57657.7,57657.6,2.241]
["binance-futures","BTCUSDT",1725257669292,0.779,57686.8,57686.7,6.32]
["binance-futures","BTCUSDT",1725257741722,3.677,57733.0,57732.9,15.111]
["binance-futures","BTCUSDT",1725257772302,0.756,57742.9,57742.8,9.767]
["binance-futures","BTCUSDT",1725257840641,9.13,57736.1,57736.0,0.276]
["binance-futures","BTCUSDT",1725257877417,7.129,57755.4,57755.3,0.177]
["binance-futures","BTCUSDT",1725257937086,17.895,57728.2,57728.1,0.128]
["binance-futures","BTCUSDT",1725257950481,3.945,57717.1,57717.0,8.701]
["binance-futures","BTCUSDT",1725258009745,2.615,57701.4,57701.3,7.854]
["binance-futures","BTCUSDT",1725258046035,7.377,57722.4,57722.3,2.207]
["binance-futures","BTCUSDT",1725258118685,3.109,57777.0,57776.9,9.856]
["binance-futures","BTCUSDT",1725258149055,2.648,57762.3,57762.2,16.3]
["binance-futures","BTCUSDT",1725258179087,4.385,57777.5,57777.4,4.498]
["binance-futures","BTCUSDT",1725258251385,14.622,57783.3,57783.2,3.93]
["binance-futures","BTCUSDT",1725258287354,5.605,57742.8,57742.7,0.55]
["binance-futures","BTCUSDT",1725258325415,6.41,57757.6,57757.5,0.223]
["binance-futures","BTCUSDT",1725258367320,17.645,57740.1,57740.0,3.119]
["binance-futures","BTCUSDT",1725258425451,1.692,57750.0,57749.9,14.281]
["binance-futures","BTCUSDT",1725258467003,17.143,57749.9,57749.8,0.126]
["binance-futures","BTCUSDT",1725258529018,6.324,57712.2,57712.1,4.159]
["binance-futures","BTCUSDT",1725258578515,2.726,57714.9,57714.8,5.046]
["binance-futures","BTCUSDT",1725258637323,4.498,57710.1,57710.0,4.908]
["binance-futures","BTCUSDT",1725258679770,2.313,57711.0,57710.9,7.545]
["binance-futures","BTCUSDT",1725258694335,5.932,57721.9,57721.8,3.021]
["binance-futures","BTCUSDT",1725258738093,0.066,57710.0,57709.9,8.741]
["binance-futures","BTCUSDT",1725258805844,0.447,57719.1,57719.0,17.268]
["binance-futures","BTCUSDT",1725258852868,3.601,57717.9,57717.8,7.576]
["binance-futures","BTCUSDT",1725258913205,4.457,57745.2,57745.1,2.721]
["binance-futures","BTCUSDT",1725258959638,9.684,57750.1,57750.0,7.409]
["binance-futures","BTCUSDT",1725259017829,0.34,57754.0,57753.9,12.299]
["binance-futures","BTCUSDT",1725259075969,2.959,57761.0,57760.9,4.444]
["binance-futures","BTCUSDT",1725259125442,0.112,57755.0,57754.9,19.219]
["binance-futures","BTCUSDT",1725259141808,5.133,57761.0,57760.9,1.196]
["binance-futures","BTCUSDT",1725259203260,0.855,57748.9,57748.8,12.033]
["binance-futures","BTCUSDT",1725259247069,5.597,57763.8,57763.7,6.972]
["binance-futures","BTCUSDT",1725259337591,4.695,57720.1,57720.0,7.417]
["binance-futures","BTCUSDT",1725259373754,0.593,57716.6,57716.5,8.39]
["binance-futures","BTCUSDT",1725259404610,20.245,57722.0,57721.9,0.171]
["binance-futures","BTCUSDT",1725259485614,7.504,57719.1,57719.0,3.616]
["binance-futures","BTCUSDT",1725259525511,12.594,57716.1,57716.0,1.015]
["binance-futures","BTCUSDT",1725259594890,4.582,57709.0,57708.9,1.573]
["binance-futures","BTCUSDT",1725259606971,10.399,57704.7,57704.6,0.103]
["binance-futures","BTCUSDT",1725259677554,12.624,57706.2,57706.1,0.593]
["binance-futures","BTCUSDT",1725259722278,10.469,57725.1,57725.0,2.957]
["binance-futures","BTCUSDT",1725259795784,18.733,57745.6,57745.5,5.036]
["binance-futures","BTCUSDT",1725259828514,19.044,57743.6,57743.5,0.319]
["binance-futures","BTCUSDT",1725259910087,5.821,57740.1,57740.0,1.6]
["binance-futures","BTCUSDT",1725259939235,21.006,57718.9,57718.8,0.174]
["binance-futures","BTCUSDT",1725259973510,4.266,57704.1,57704.0,7.76]
["binance-futures","BTCUSDT",1725260012042,3.367,57690.1,57690.0,6.289]
["binance-futures","BTCUSDT",1725260099937,9.981,57700.2,57700.1,3.814]
["binance-futures","BTCUSDT",1725260111566,9.387,57700.2,57700.1,3.702]
["binance-futures","BTCUSDT",1725260154315,7.394,57678.9,57678.8,3.742]
["binance-futures","BTCUSDT",1725260224754,10.43,57676.7,57676.6,4.311]
["binance-futures","BTCUSDT",1725260283409,1.574,57668.0,57667.9,5.485]
["binance-futures","BTCUSDT",1725260340990,7.009,57645.5,57645.4,1.542]
["binance-futures","BTCUSDT",1725260384903,4.174,57661.0,57660.9,3.434]
["binance-futures","BTCUSDT",1725260441169,3.379,57641.7,57641.6,1.759]
["binance-futures","BTCUSDT",1725260478427,0.148,57670.8,57670.7,8.669]
["binance-futures","BTCUSDT",1725260490899,12.059,57673.8,57673.7,0.817]
["binance-futures","BTCUSDT",1725260533067,6.844,57684.0,57683.9,5.917]
["binance-futures","BTCUSDT",1725260599937,2.378,57685.3,57685.2,7.637]
["binance-futures","BTCUSDT",1725260651067,5.188,57700.0,57699.9,3.614]
["binance-futures","BTCUSDT",1725260716952,0.858,57710.0,57709.9,15.401]
["binance-futures","BTCUSDT",1725260768653,4.672,57739.2,57739.1,8.882]
["binance-futures","BTCUSDT",1725260822057,7.749,57742.5,57742.4,0.822]
["binance-futures","BTCUSDT",1725260885337,1.654,57764.1,57764.0,6.263]
["binance-futures","BTCUSDT",1725260896018,2.002,57767.3,57767.2,15.154]
["binance-futures","BTCUSDT",1725260991924,4.081,57755.4,57755.3,6.758]
["binance-futures","BTCUSDT",1725261028916,4.27,57737.5,57737.4,13.019]
["binance-futures","BTCUSDT",1725261065431,4.886,57733.5,57733.4,4.815]
["binance-futures","BTCUSDT",1725261092126,4.637,57727.1,57727.0,3.816]
["binance-futures","BTCUSDT",1725261170687,22.396,57696.7,57696.6,0.561]
["binance-futures","BTCUSDT",1725261205454,10.19,57685.2,57685.1,1.393]
["binance-futures","BTCUSDT",1725261267410,4.258,57724.5,57724.4,8.249]
["binance-futures","BTCUSDT",1725261309048,17.073,57703.4,57703.3,0.167]
["binance-futures","BTCUSDT",1725261362881,11.345,57658.1,57658.0,2.842]
["binance-futures","BTCUSDT",1725261374747,0.452,57643.9,57643.8,4.974]
["binance-futures","BTCUSDT",1725261425881,0.415,57598.1,57598.0,12.249]
["binance-futures","BTCUSDT",1725261459507,0.332,57599.8,57599.7,5.147]
["binance-futures","BTCUSDT",1725261526354,2.483,57615.6,57615.5,2.931]
["binance-futures","BTCUSDT",1725261556905,0.188,57607.7,57607.6,5.957]
["binance-futures","BTCUSDT",1725261588765,0.216,57610.0,57609.9,6.743]
["binance-futures","BTCUSDT",1725261664476,0.223,57609.4,57609.3,6.49]
["binance-futures","BTCUSDT",1725261683805,5.317,57602.0,57601.9,1.715]
["binance-futures","BTCUSDT",1725261712537,1.637,57579.9,57579.8,4.92]
["binance-futures","BTCUSDT",1725261789954,9.172,57536.0,57535.9,0.68]
["binance-futures","BTCUSDT",1725261803828,4.884,57550.1,57550.0,10.384]
["binance-futures","BTCUSDT",1725261852904,1.006,57529.7,57529.6,2.282]
["binance-futures","BTCUSDT",1725261895504,0.237,57515.6,57515.5,5.781]
["binance-futures","BTCUSDT",1725261934777,1.247,57486.9,57486.8,4.405]
["binance-futures","BTCUSDT",1725261981216,3.323,57522.1,57522.0,12.396]
["binance-futures","BTCUSDT",1725262020331,1.614,57514.5,57514.4,6.204]
["binance-futures","BTCUSDT",1725262037054,14.536,57504.1,57504.0,2.335]
["binance-futures","BTCUSDT",1725262108692,5.366,57469.7,57469.6,2.526]
["binance-futures","BTCUSDT",1725262118497,5.862,57469.7,57469.6,4.854]
["binance-futures","BTCUSDT",1725262153458,3.291,57478.2,57478.1,8.523]
["binance-futures","BTCUSDT",1725262205116,0.99,57473.7,57473.6,5.005]
["binance-futures","BTCUSDT",1725262248517,3.035,57519.6,57519.5,6.395]
["binance-futures","BTCUSDT",1725262290506,2.035,57552.2,57552.1,10.687]
["binance-futures","BTCUSDT",1725262345746,5.386,57560.5,57560.4,4.439]
["binance-futures","BTCUSDT",1725262401138,10.215,57564.9,57564.8,0.986]
["binance-futures","BTCUSDT",1725262442906,2.724,57571.4,57571.3,5.489]
["binance-futures","BTCUSDT",1725262479762,9.949,57556.1,57556.0,0.189]
["binance-futures","BTCUSDT",1725262514879,0.201,57544.1,57544.0,9.566]
["binance-futures","BTCUSDT",1725262583869,13.29,57515.1,57515.0,1.767]
["binance-futures","BTCUSDT",1725262610417,1.901,57499.3,57499.2,7.402]
["binance-futures","BTCUSDT",1725262642677,3.721,57479.6,57479.5,3.914]
["binance-futures","BTCUSDT",1725262696753,0.002,57377.8,57376.3,12.567]
["binance-futures","BTCUSDT",1725262723137,7.51,57377.4,57377.3,0.361]
["binance-futures","BTCUSDT",1725262772290,0.076,57384.1,57384.0,9.045]
["binance-futures","BTCUSDT",1725262783171,0.303,57397.0,57396.9,15.901]
["binance-futures","BTCUSDT",1725262830660,6.523,57405.5,57405.4,1.648]
["binance-futures","BTCUSDT",1725262865586,0.012,57413.8,57412.9,0.965]
["binance-futures","BTCUSDT",1725262926761,2.818,57426.6,57426.5,7.126]
["binance-futures","BTCUSDT",1725262957687,2.908,57429.3,57429.2,12.804]
["binance-futures","BTCUSDT",1725263033217,9.832,57435.0,57434.9,0.33]
["binance-futures","BTCUSDT",1725263072059,1.952,57437.7,57437.6,21.401]
["binance-futures","BTCUSDT",1725263091868,6.134,57436.0,57435.9,7.376]
["binance-futures","BTCUSDT",1725263160778,3.009,57379.2,57379.1,0.072]
["binance-futures","BTCUSDT",1725263192826,0.313,57393.6,57393.5,20.808]
["binance-futures","BTCUSDT",1725263205108,0.084,57412.3,57412.2,20.305]
["binance-futures","BTCUSDT",1725263257289,0.314,57386.1,57386.0,6.266]
["binance-futures","BTCUSDT",1725263300417,4.249,57368.8,57368.7,2.736]
["binance-futures","BTCUSDT",1725263343387,4.038,57411.9,57411.8,1.094]
["binance-futures","BTCUSDT",1725263388926,0.221,57435.3,57435.2,6.293]
["binance-futures","BTCUSDT",1725263428830,1.074,57451.2,57451.1,8.583]
["binance-futures","BTCUSDT",1725263484133,0.047,57454.0,57453.9,7.45]
["binance-futures","BTCUSDT",1725263518558,0.416,57458.5,57458.4,5.315]
["binance-futures","BTCUSDT",1725263529977,2.653,57470.9,57470.8,8.668]
["binance-futures","BTCUSDT",1725263614248,0.05,57460.6,57460.5,14.723]
["binance-futures","BTCUSDT",1725263626635,7.914,57460.7,57460.6,2.422]
["binance-futures","BTCUSDT",1725263674728,2.321,57486.7,57486.6,11.235]
["binance-futures","BTCUSDT",1725263722097,0.598,57531.2,57531.1,14.9]
["binance-futures","BTCUSDT",1725263770564,5.014,57530.4,57530.3,1.499]
["binance-futures","BTCUSDT",1725263830833,8.898,57492.7,57492.6,0.047]
["binance-futures","BTCUSDT",1725263876205,2.739,57526.2,57526.1,6.398]
["binance-futures","BTCUSDT",1725263930704,1.074,57501.5,57501.4,5.847]
["binance-futures","BTCUSDT",1725263943299,5.036,57508.3,57508.2,1.327]
["binance-futures","BTCUSDT",1725264012799,0.212,57520.0,57519.9,12.529]
["binance-futures","BTCUSDT",1725264041241,0.696,57546.8,57546.7,5.163]
["binance-futures","BTCUSDT",1725264067596,2.97,57540.0,57539.9,7.54]
["binance-futures","BTCUSDT",1725264130580,3.997,57565.2,57565.1,2.911]
["binance-futures","BTCUSDT",1725264164385,13.547,57534.4,57534.3,0.092]
["binance-futures","BTCUSDT",1725264229871,6.744,57533.1,57533.0,1.747]
["binance-futures","BTCUSDT",1725264275015,4.796,57552.7,57552.6,0.95]
["binance-futures","BTCUSDT",1725264306816,11.192,57536.8,57536.7,0.225]
["binance-futures","BTCUSDT",1725264344754,4.405,57512.7,57512.6,3.788]
["binance-futures","BTCUSDT",1725264415152,9.018,57510.6,57510.5,2.029]
["binance-futures","BTCUSDT",1725264452320,12.847,57531.2,57531.1,0.127]
["binance-futures","BTCUSDT",1725264536771,0.277,57503.9,57503.8,6.018]
["binance-futures","BTCUSDT",1725264577972,0.07,57524.1,57524.0,10.473]
["binance-futures","BTCUSDT",1725264592767,7.799,57544.7,57544.6,3.792]
["binance-futures","BTCUSDT",1725264664203,2.229,57593.0,57592.9,12.019]
["binance-futures","BTCUSDT",1725264696547,0.3,57670.0,57669.9,19.618]
["binance-futures","BTCUSDT",1725264742658,0.169,57666.0,57665.9,10.025]
["binance-futures","BTCUSDT",1725264752636,3.444,57694.2,57694.1,3.229]
["binance-futures","BTCUSDT",1725264794108,2.922,57666.1,57666.0,3.899]
["binance-futures","BTCUSDT",1725264837651,2.258,57741.0,57740.9,4.002]
["binance-futures","BTCUSDT",1725264875864,7.996,57807.8,57807.7,5.991]
["binance-futures","BTCUSDT",1725264911506,13.079,57780.7,57780.6,0.241]
["binance-futures","BTCUSDT",1725264958690,9.765,57763.8,57763.7,1.08]
["binance-futures","BTCUSDT",1725264989463,6.916,57723.8,57723.7,2.545]
["binance-futures","BTCUSDT",1725265040005,4.373,57755.1,57755.0,4.133]
["binance-futures","BTCUSDT",1725265069274,0.185,57777.3,57777.2,10.984]
["binance-futures","BTCUSDT",1725265081760,5.402,57792.8,57792.7,3.781]
["binance-futures","BTCUSDT",1725265121329,0.101,57781.6,57781.5,3.718]
["binance-futures","BTCUSDT",1725265185386,2.697,57793.8,57793.7,6.498]
["binance-futures","BTCUSDT",1725265211210,7.753,57903.9,57903.8,0.384]
["binance-futures","BTCUSDT",1725265259809,5.84,58075.1,58075.0,1.69]
["binance-futures","BTCUSDT",1725265290955,8.116,58031.9,58031.8,1.907]
["binance-futures","BTCUSDT",1725265331863,9.243,58000.6,58000.5,0.931]
["binance-futures","BTCUSDT",1725265341122,5.306,58024.9,58024.8,1.422]
["binance-futures","BTCUSDT",1725265390618,0.879,58025.5,58025.4,5.748]
["binance-futures","BTCUSDT",1725265415415,1.978,57998.6,57998.5,2.117]
["binance-futures","BTCUSDT",1725265474264,2.713,57979.6,57979.5,2.571]
["binance-futures","BTCUSDT",1725265493109,3.108,58012.9,58012.8,1.373]
["binance-futures","BTCUSDT",1725265516642,2.052,58035.2,58035.1,5.133]
["binance-futures","BTCUSDT",1725265568772,14.661,58006.2,58006.1,5.822]
["binance-futures","BTCUSDT",1725265600668,7.322,57993.0,57992.9,3.105]
["binance-futures","BTCUSDT",1725265626863,0.015,58008.7,58008.6,12.755]
["binance-futures","BTCUSDT",1725265700790,0.275,58007.1,58007.0,5.573]
["binance-futures","BTCUSDT",1725265714509,4.003,58000.0,57999.9,3.222]
["binance-futures","BTCUSDT",1725265743824,0.114,58029.1,58029.0,4.133]
["binance-futures","BTCUSDT",1725265797478,1.498,58138.4,58138.3,15.593]
["binance-futures","BTCUSDT",1725265831014,3.399,58184.4,58184.3,1.002]
["binance-futures","BTCUSDT",1725265875547,17.854,58140.9,58140.8,1.272]
["binance-futures","BTCUSDT",1725265903411,2.638,58225.0,58224.9,11.802]
["binance-futures","BTCUSDT",1725265920388,0.051,58159.5,58159.4,4.476]
["binance-futures","BTCUSDT",1725265976303,5.215,58136.0,58135.9,2.607]
["binance-futures","BTCUSDT",1725265985612,0.012,58165.0,58164.9,4.524]
["binance-futures","BTCUSDT",1725266020705,31.081,58187.7,58187.6,0.204]
["binance-futures","BTCUSDT",1725266060735,4.705,58169.1,58169.0,39.645]
["binance-futures","BTCUSDT",1725266100511,2.741,58150.7,58150.6,3.833]
["binance-futures","BTCUSDT",1725266139040,3.317,58240.0,58239.9,1.323]
["binance-futures","BTCUSDT",1725266182658,5.722,58230.0,58229.9,2.459]
["binance-futures","BTCUSDT",1725266215483,19.043,58154.4,58154.3,1.604]
["binance-futures","BTCUSDT",1725266265423,11.89,58124.7,58124.6,2.075]
["binance-futures","BTCUSDT",1725266269966,10.258,58120.0,58119.9,4.536]
["binance-futures","BTCUSDT",1725266338963,9.612,58110.1,58110.0,1.087]
["binance-futures","BTCUSDT",1725266372680,0.002,58093.0,58091.9,0.864]
["binance-futures","BTCUSDT",1725266395170,0.002,58079.0,58078.9,9.324]
["binance-futures","BTCUSDT",1725266421257,5.675,58105.9,58105.8,0.501]
["binance-futures","BTCUSDT",1725266473554,19.681,58175.5,58175.4,2.369]
["binance-futures","BTCUSDT",1725266505757,8.751,58140.7,58140.6,1.763]
["binance-futures","BTCUSDT",1725266550649,15.366,58184.2,58184.1,0.825]
["binance-futures","BTCUSDT",1725266586053,3.823,58130.0,58129.9,1.486]
["binance-futures","BTCUSDT",1725266634476,15.004,58151.2,58151.1,0.858]
["binance-futures","BTCUSDT",1725266645708,1.988,58156.5,58156.4,8.881]
["binance-futures","BTCUSDT",1725266709414,8.745,58124.1,58124.0,0.485]
["binance-futures","BTCUSDT",1725266731794,8.103,58126.1,58126.0,0.57]
["binance-futures","BTCUSDT",1725266792556,2.675,58070.5,58070.4,6.335]
["binance-futures","BTCUSDT",1725266810742,3.522,58030.8,58030.7,2.93]
["binance-futures","BTCUSDT",1725266839510,16.993,58041.4,58041.3,1.139]
["binance-futures","BTCUSDT",1725266906788,6.092,58100.0,58099.9,7.73]
["binance-futures","BTCUSDT",1725266940370,1.49,58135.0,58134.9,22.677]
["binance-futures","BTCUSDT",1725266952132,0.119,58153.9,58153.8,15.866]
["binance-futures","BTCUSDT",1725267019934,0.129,58145.7,58145.6,8.883]
["binance-futures","BTCUSDT",1725267041531,2.681,58146.6,58146.5,3.431]
["binance-futures","BTCUSDT",1725267084716,1.556,58163.0,58162.9,5.943]
["binance-futures","BTCUSDT",1725267136118,0.834,58201.7,58201.6,20.454]
["binance-futures","BTCUSDT",1725267168180,3.515,58157.1,58157.0,6.029]
["binance-futures","BTCUSDT",1725267184306,0.76,58149.9,58149.8,20.283]
["binance-futures","BTCUSDT",1725267248652,4.547,58130.4,58130.3,2.474]
["binance-futures","BTCUSDT",1725267258898,4.297,58140.0,58139.9,5.128]
["binance-futures","BTCUSDT",1725267337496,8.71,58085.4,58085.3,3.108]
["binance-futures","BTCUSDT",1725267344481,1.256,58083.5,58083.4,8.761]
["binance-futures","BTCUSDT",1725267386365,7.731,58072.6,58072.5,8.246]
["binance-futures","BTCUSDT",1725267434477,4.086,58095.0,58094.9,4.634]
["binance-futures","BTCUSDT",1725267485499,0.107,58064.6,58064.5,16.767]
["binance-futures","BTCUSDT",1725267524804,12.543,58061.1,58061.0,4.247]
["binance-futures","BTCUSDT",1725267586130,5.199,58043.5,58043.4,3.429]
["binance-futures","BTCUSDT",1725267631289,15.073,58030.1,58030.0,0.354]
["binance-futures","BTCUSDT",1725267665454,6.072,58050.0,58049.9,0.764]
["binance-futures","BTCUSDT",1725267703126,0.983,58057.0,58056.9,10.978]
["binance-futures","BTCUSDT",1725267729297,14.877,58078.0,58077.0,0.002]
["binance-futures","BTCUSDT",1725267757229,0.123,58055.8,58055.7,17.724]
["binance-futures","BTCUSDT",1725267816759,19.002,58028.1,58028.0,0.101]
["binance-futures","BTCUSDT",1725267847565,13.79,58023.1,58023.0,2.834]
["binance-futures","BTCUSDT",1725267897292,3.734,58000.1,58000.0,15.12]
["binance-futures","BTCUSDT",1725267931972,10.183,57979.6,57979.5,3.542]
["binance-futures","BTCUSDT",1725267975528,0.03,58001.1,58001.0,10.627]
["binance-futures","BTCUSDT",1725267985652,2.712,58061.8,58061.7,16.004]
["binance-futures","BTCUSDT",1725268043571,5.657,58085.6,58085.5,4.072]
["binance-futures","BTCUSDT",1725268067160,15.14,58068.9,58068.8,2.894]
["binance-futures","BTCUSDT",1725268129855,7.608,58091.8,58091.7,0.197]
["binance-futures","BTCUSDT",1725268152291,1.012,58044.0,58043.9,11.108]
["binance-futures","BTCUSDT",1725268184431,0.255,58092.8,58092.7,5.156]
["binance-futures","BTCUSDT",1725268259265,15.109,58067.3,58067.2,1.334]
["binance-futures","BTCUSDT",1725268281835,23.547,58050.1,58050.0,1.006]
["binance-futures","BTCUSDT",1725268350210,2.53,58024.0,58023.9,2.714]
["binance-futures","BTCUSDT",1725268390454,16.109,58007.9,58007.8,3.184]
["binance-futures","BTCUSDT",1725268409800,16.737,57997.3,57997.2,1.51]
["binance-futures","BTCUSDT",1725268454931,4.04,57996.1,57996.0,2.727]
["binance-futures","BTCUSDT",1725268505632,3.259,57970.7,57970.6,3.79]
["binance-futures","BTCUSDT",1725268542464,6.972,57990.8,57990.7,1.756]
["binance-futures","BTCUSDT",1725268597832,4.994,57990.8,57990.7,2.26]
["binance-futures","BTCUSDT",1725268636111,3.13,57969.6,57969.5,14.451]
["binance-futures","BTCUSDT",1725268654852,0.145,57916.1,57915.8,0.345]
["binance-futures","BTCUSDT",1725268722541,8.047,57966.0,57965.9,2.718]
["binance-futures","BTCUSDT",1725268733390,8.457,57950.3,57950.2,2.842]
["binance-futures","BTCUSDT",1725268773616,6.267,57944.6,57944.5,0.046]
["binance-futures","BTCUSDT",1725268822710,18.743,57940.0,57939.9,0.274]
["binance-futures","BTCUSDT",1725268866878,7.28,57891.3,57891.2,1.445]
["binance-futures","BTCUSDT",1725268903019,7.163,57897.8,57897.7,0.25]
["binance-futures","BTCUSDT",1725268957335,0.031,57922.0,57921.9,17.637]
["binance-futures","BTCUSDT",1725269008535,14.703,57926.7,57926.6,1.851]
["binance-futures","BTCUSDT",1725269047076,4.866,57919.0,57918.9,1.25]
["binance-futures","BTCUSDT",1725269084771,1.839,57929.0,57928.9,19.381]
["binance-futures","BTCUSDT",1725269117243,1.024,57921.1,57921.0,6.908]
["binance-futures","BTCUSDT",1725269188937,3.543,57959.0,57958.9,14.297]
["binance-futures","BTCUSDT",1725269211192,6.91,57968.1,57968.0,7.478]
["binance-futures","BTCUSDT",1725269244360,21.776,57967.3,57967.2,0.089]
["binance-futures","BTCUSDT",1725269303183,18.461,57958.9,57958.8,0.396]
["binance-futures","BTCUSDT",1725269344358,2.532,57968.9,57968.8,5.728]
["binance-futures","BTCUSDT",1725269406632,2.018,57967.9,57967.8,14.053]
["binance-futures","BTCUSDT",1725269460486,2.309,57948.3,57948.2,8.469]
["binance-futures","BTCUSDT",1725269482912,14.169,57925.9,57925.8,0.042]
["binance-futures","BTCUSDT",1725269513940,3.252,57920.1,57920.0,4.42]
["binance-futures","BTCUSDT",1725269585123,15.676,57919.7,57919.6,1.464]
["binance-futures","BTCUSDT",1725269610825,0.271,57938.2,57938.1,12.653]
["binance-futures","BTCUSDT",1725269680985,3.736,57996.7,57996.6,8.549]
["binance-futures","BTCUSDT",1725269714571,1.326,57992.8,57992.7,7.485]
["binance-futures","BTCUSDT",1725269733816,12.27,57972.5,57972.4,1.898]
["binance-futures","BTCUSDT",1725269807309,17.562,57936.6,57936.5,1.649]
["binance-futures","BTCUSDT",1725269846099,5.669,57915.2,57915.1,0.527]
["binance-futures","BTCUSDT",1725269863470,11.229,57941.9,57941.8,0.09]
["binance-futures","BTCUSDT",1725269914263,5.906,57905.1,57905.0,2.221]
["binance-futures","BTCUSDT",1725269962854,19.029,57906.3,57906.2,0.02]
["binance-futures","BTCUSDT",1725270004025,4.091,57904.8,57904.7,8.103]
["binance-futures","BTCUSDT",1725270057104,2.48,57906.0,57905.9,4.742]
["binance-futures","BTCUSDT",1725270093059,4.267,57941.3,57941.2,2.792]
["binance-futures","BTCUSDT",1725270152780,13.595,57941.6,57941.5,3.003]
["binance-futures","BTCUSDT",1725270181983,0.071,57987.8,57987.7,12.729]
["binance-futures","BTCUSDT",1725270230577,2.855,58039.2,58039.1,10.94]
["binance-futures","BTCUSDT",1725270263556,4.8,58055.4,58055.3,7.043]
["binance-futures","BTCUSDT",1725270271110,6.141,58047.5,58047.4,0.081]
["binance-futures","BTCUSDT",1725270312830,15.575,58020.1,58020.0,0.463]
["binance-futures","BTCUSDT",1725270350889,0.055,58084.9,58084.8,14.947]
["binance-futures","BTCUSDT",1725270395579,2.1,58111.1,58111.0,8.78]
["binance-futures","BTCUSDT",1725270439542,2.13,58100.1,58100.0,5.568]
["binance-futures","BTCUSDT",1725270478688,4.537,58128.1,58128.0,2.42]
["binance-futures","BTCUSDT",1725270518992,8.837,58085.1,58085.0,0.283]
["binance-futures","BTCUSDT",1725270529077,11.06,58085.4,58085.3,1.045]
["binance-futures","BTCUSDT",1725270590654,13.377,58122.8,58122.7,2.979]
["binance-futures","BTCUSDT",1725270611211,1.504,58134.0,58133.9,3.321]
["binance-futures","BTCUSDT",1725270636856,7.31,58222.9,58222.8,0.028]
["binance-futures","BTCUSDT",1725270683612,0.04,58197.1,58197.0,12.806]
["binance-futures","BTCUSDT",1725270711991,0.594,58170.7,58170.6,6.983]
["binance-futures","BTCUSDT",1725270757608,2.185,58296.2,58296.1,12.531]
["binance-futures","BTCUSDT",1725270790552,10.059,58332.0,58331.9,2.608]
["binance-futures","BTCUSDT",1725270809518,3.058,58288.0,58287.9,7.495]
["binance-futures","BTCUSDT",1725270874112,9.152,58285.7,58285.6,6.822]
["binance-futures","BTCUSDT",1725270892061,2.843,58289.5,58289.4,8.387]
["binance-futures","BTCUSDT",1725270915470,0.192,58312.8,58312.7,5.327]
["binance-futures","BTCUSDT",1725270972583,5.182,58332.1,58332.0,1.998]
["binance-futures","BTCUSDT",1725271002733,3.632,58377.2,58377.1,7.448]
["binance-futures","BTCUSDT",1725271017637,5.784,58358.9,58358.8,0.926]
["binance-futures","BTCUSDT",1725271074716,3.629,58368.9,58368.8,2.0]
["binance-futures","BTCUSDT",1725271096112,0.012,58395.1,58395.0,4.524]
["binance-futures","BTCUSDT",1725271148260,6.48,58419.3,58419.2,1.777]
["binance-futures","BTCUSDT",1725271157664,1.133,58413.1,58413.0,5.806]
["binance-futures","BTCUSDT",1725271198286,6.047,58376.0,58375.9,1.642]
["binance-futures","BTCUSDT",1725271232606,1.849,58334.7,58334.6,5.249]
["binance-futures","BTCUSDT",1725271274251,18.312,58318.2,58318.1,2.703]
["binance-futures","BTCUSDT",1725271306543,5.075,58372.7,58372.6,2.961]
["binance-futures","BTCUSDT",1725271352953,3.427,58374.9,58374.8,7.659]
["binance-futures","BTCUSDT",1725271379655,5.909,58326.8,58326.7,4.831]
["binance-futures","BTCUSDT",1725271423879,9.626,58294.9,58294.8,6.293]
["binance-futures","BTCUSDT",1725271455085,8.057,58292.5,58292.4,5.543]
["binance-futures","BTCUSDT",1725271498750,5.854,58338.0,58337.9,5.201]
["binance-futures","BTCUSDT",1725271500967,6.427,58319.8,58319.7,0.595]
["binance-futures","BTCUSDT",1725271541203,11.091,58354.2,58354.1,0.147]
["binance-futures","BTCUSDT",1725271587153,8.096,58300.2,58300.1,0.868]
["binance-futures","BTCUSDT",1725271635117,3.522,58282.2,58282.1,4.156]
["binance-futures","BTCUSDT",1725271671885,1.006,58274.5,58274.4,8.056]
["binance-futures","BTCUSDT",1725271715563,2.704,58277.7,58277.6,2.393]
["binance-futures","BTCUSDT",1725271725417,0.172,58295.8,58295.7,18.106]
["binance-futures","BTCUSDT",1725271784480,0.77,58283.4,58283.3,8.999]
["binance-futures","BTCUSDT",1725271807656,2.563,58323.5,58323.4,4.164]
["binance-futures","BTCUSDT",1725271868574,4.782,58399.4,58399.3,4.556]
["binance-futures","BTCUSDT",1725271884072,9.126,58398.5,58398.4,0.916]
["binance-futures","BTCUSDT",1725271911046,18.682,58435.1,58435.0,0.07]
["binance-futures","BTCUSDT",1725271959120,3.133,58401.7,58401.6,5.059]
["binance-futures","BTCUSDT",1725271992668,3.614,58336.0,58335.9,9.474]
["binance-futures","BTCUSDT",1725272053746,2.888,58359.1,58359.0,2.842]
["binance-futures","BTCUSDT",1725272088420,0.548,58330.1,58330.0,10.084]
["binance-futures","BTCUSDT",1725272106511,11.772,58300.1,58300.0,1.381]
["binance-futures","BTCUSDT",1725272170326,10.57,58314.3,58314.2,0.507]
["binance-futures","BTCUSDT",1725272195508,1.492,58331.4,58331.3,5.775]
["binance-futures","BTCUSDT",1725272227903,2.392,58411.1,58411.0,11.476]
["binance-futures","BTCUSDT",1725272282132,8.291,58360.0,58359.9,7.283]
["binance-futures","BTCUSDT",1725272309830,1.878,58392.0,58391.9,7.69]
["binance-futures","BTCUSDT",1725272331732,7.028,58423.7,58423.6,0.298]
["binance-futures","BTCUSDT",1725272390077,4.153,58349.6,58349.5,0.636]
["binance-futures","BTCUSDT",1725272400195,17.981,58365.0,58364.9,0.014]
["binance-futures","BTCUSDT",1725272440478,17.266,58407.1,58407.0,2.068]
["binance-futures","BTCUSDT",1725272479790,0.108,58390.7,58390.6,14.243]
["binance-futures","BTCUSDT",1725272522895,15.392,58413.3,58413.2,1.069]
["binance-futures","BTCUSDT",1725272556626,7.634,58453.8,58453.7,0.642]
["binance-futures","BTCUSDT",1725272603357,0.01,58470.8,58469.5,0.002]
["binance-futures","BTCUSDT",1725272631101,5.554,58439.8,58439.7,0.694]
["binance-futures","BTCUSDT",1725272682211,6.053,58498.2,58498.1,0.797]
["binance-futures","BTCUSDT",1725272717497,12.186,58413.0,58412.9,0.394]
["binance-futures","BTCUSDT",1725272746755,14.878,58419.9,58419.8,0.092]
["binance-futures","BTCUSDT",1725272783692,0.055,58432.4,58432.3,17.282]
["binance-futures","BTCUSDT",1725272824855,0.008,58468.0,58467.9,7.037]
["binance-futures","BTCUSDT",1725272832264,0.045,58454.1,58454.0,9.818]
["binance-futures","BTCUSDT",1725272882965,0.205,58475.0,58474.9,10.954]
["binance-futures","BTCUSDT",1725272921805,2.894,58444.5,58444.4,5.951]
["binance-futures","BTCUSDT",1725272967348,0.353,58456.1,58456.0,3.791]
["binance-futures","BTCUSDT",1725273006154,16.379,58468.7,58468.6,2.74]
["binance-futures","BTCUSDT",1725273046858,4.363,58506.3,58506.2,7.997]
["binance-futures","BTCUSDT",1725273056591,0.052,58506.2,58506.1,6.258]
["binance-futures","BTCUSDT",1725273115846,8.451,58540.0,58539.9,8.082]
["binance-futures","BTCUSDT",1725273132568,0.748,58487.2,58487.1,4.584]
["binance-futures","BTCUSDT",1725273193098,15.975,58400.1,58400.0,3.672]
["binance-futures","BTCUSDT",1725273208712,0.449,58416.6,58416.5,7.098]
["binance-futures","BTCUSDT",1725273242467,3.723,58442.0,58441.9,4.602]
["binance-futures","BTCUSDT",1725273306336,4.365,58479.9,58479.8,4.641]
["binance-futures","BTCUSDT",1725273332954,9.34,58456.5,58456.4,0.041]
["binance-futures","BTCUSDT",1725273388553,2.786,58400.1,58400.0,2.697]
["binance-futures","BTCUSDT",1725273419668,40.815,58385.2,58385.1,0.273]
["binance-futures","BTCUSDT",1725273440021,0.074,58384.0,58383.9,22.196]
["binance-futures","BTCUSDT",1725273478294,14.248,58425.7,58425.6,0.259]
["binance-futures","BTCUSDT",1725273532407,0.055,58426.8,58426.7,16.459]
["binance-futures","BTCUSDT",1725273563404,11.821,58432.4,58427.4,0.543]
["binance-futures","BTCUSDT",1725273584362,8.476,58423.1,58423.0,0.314]
["binance-futures","BTCUSDT",1725273648659,4.728,58430.0,58429.9,2.431]
["binance-futures","BTCUSDT",1725273698479,0.66,58377.1,58377.0,4.368]
["binance-futures","BTCUSDT",1725273739897,0.149,58393.2,58393.1,2.518]
["binance-futures","BTCUSDT",1725273743731,6.472,58393.5,58393.4,2.436]
["binance-futures","BTCUSDT",1725273791958,3.167,58404.9,58404.8,2.315]
["binance-futures","BTCUSDT",1725273837104,3.38,58429.0,58428.9,2.806]
["binance-futures","BTCUSDT",1725273896706,2.076,58411.9,58411.8,9.706]
["binance-futures","BTCUSDT",1725273932057,0.523,58386.5,58386.4,5.6]
["binance-futures","BTCUSDT",1725273995369,9.939,58396.1,58396.0,0.26]
["binance-futures","BTCUSDT",1725274043127,8.405,58363.1,58363.0,1.613]
["binance-futures","BTCUSDT",1725274080680,1.112,58356.3,58356.2,5.844]
["binance-futures","BTCUSDT",1725274120431,1.445,58390.3,58390.2,6.526]
["binance-futures","BTCUSDT",1725274146772,1.898,58383.7,58383.6,3.763]
["binance-futures","BTCUSDT",1725274224811,4.184,58368.5,58368.4,2.917]
["binance-futures","BTCUSDT",1725274244417,4.7,58363.2,58363.1,0.541]
["binance-futures","BTCUSDT",1725274284121,3.209,58340.6,58340.5,4.425]
["binance-futures","BTCUSDT",1725274335099,2.442,58350.0,58349.9,6.828]
["binance-futures","BTCUSDT",1725274376397,2.992,58379.1,58379.0,2.407]
["binance-futures","BTCUSDT",1725274427024,5.478,58376.1,58376.0,2.871]
["binance-futures","BTCUSDT",1725274488025,7.324,58410.3,58410.2,4.412]
["binance-futures","BTCUSDT",1725274517071,1.727,58420.0,58419.9,16.135]
["binance-futures","BTCUSDT",1725274540069,5.102,58430.1,58430.0,0.819]
["binance-futures","BTCUSDT",1725274616352,9.186,58408.8,58408.7,4.728]
["binance-futures","BTCUSDT",1725274638752,7.901,58413.8,58413.7,0.907]
["binance-futures","BTCUSDT",1725274680122,1.94,58411.0,58410.9,6.621]
["binance-futures","BTCUSDT",1725274754136,2.09,58469.8,58469.7,14.059]
["binance-futures","BTCUSDT",1725274783791,5.106,58469.8,58469.7,6.873]
["binance-futures","BTCUSDT",1725274847989,12.804,58430.1,58430.0,0.626]
["binance-futures","BTCUSDT",1725274884414,4.56,58414.5,58414.4,1.475]
["binance-futures","BTCUSDT",1725274908347,18.763,58405.1,58405.0,1.208]
["binance-futures","BTCUSDT",1725274953218,4.373,58400.0,58399.9,6.732]
["binance-futures","BTCUSDT",1725275010849,19.543,58377.5,58377.4,0.052]
["binance-futures","BTCUSDT",1725275047327,0.408,58375.1,58375.0,11.263]
["binance-futures","BTCUSDT",1725275116703,6.652,58390.0,58389.9,0.378]
["binance-futures","BTCUSDT",1725275147141,0.21,58328.0,58327.9,0.885]
["binance-futures","BTCUSDT",1725275170519,4.649,58361.9,58361.8,0.937]
["binance-futures","BTCUSDT",1725275243560,5.014,58365.0,58364.9,3.552]
["binance-futures","BTCUSDT",1725275305268,4.526,58353.0,58352.9,0.704]
["binance-futures","BTCUSDT",1725275350654,4.268,58349.0,58348.9,1.612]
["binance-futures","BTCUSDT",1725275353965,3.477,58349.0,58348.9,4.18]
["binance-futures","BTCUSDT",1725275408193,2.628,58327.8,58327.7,4.428]
["binance-futures","BTCUSDT",1725275447584,2.191,58350.0,58349.9,2.919]
["binance-futures","BTCUSDT",1725275508959,1.628,58342.8,58342.7,11.405]
["binance-futures","BTCUSDT",1725275558305,2.571,58355.0,58354.9,6.317]
["binance-futures","BTCUSDT",1725275613073,1.226,58359.5,58359.4,9.902]
["binance-futures","BTCUSDT",1725275656481,0.208,58377.2,58377.1,6.073]
["binance-futures","BTCUSDT",1725275669805,2.549,58379.3,58379.2,6.547]
["binance-futures","BTCUSDT",1725275743163,0.31,58427.6,58427.5,7.009]
["binance-futures","BTCUSDT",1725275761964,0.42,58409.0,58408.9,8.439]
["binance-futures","BTCUSDT",1725275800855,1.055,58367.0,58366.9,5.012]
["binance-futures","BTCUSDT",1725275856274,1.246,58345.1,58345.0,12.62]
["binance-futures","BTCUSDT",1725275895793,0.829,58371.5,58371.4,6.374]
["binance-futures","BTCUSDT",1725275943986,1.695,58437.4,58437.3,5.633]
["binance-futures","BTCUSDT",1725275990898,6.352,58527.4,58527.3,1.51]
["binance-futures","BTCUSDT",1725276012223,4.21,58533.1,58533.0,4.196]
["binance-futures","BTCUSDT",1725276076387,4.159,58512.7,58512.6,0.156]
["binance-futures","BTCUSDT",1725276103938,6.124,58484.6,58484.5,1.764]
["binance-futures","BTCUSDT",1725276125546,7.167,58462.1,58462.0,1.369]
["binance-futures","BTCUSDT",1725276206716,7.15,58500.1,58500.0,33.758]
["binance-futures","BTCUSDT",1725276240254,4.624,58494.2,58494.1,4.279]
["binance-futures","BTCUSDT",1725276265315,1.35,58502.6,58502.5,5.44]
["binance-futures","BTCUSDT",1725276325887,4.655,58607.6,58607.5,3.609]
["binance-futures","BTCUSDT",1725276359021,4.46,58610.6,58610.5,4.367]
["binance-futures","BTCUSDT",1725276378112,14.347,58591.3,58591.2,0.139]
["binance-futures","BTCUSDT",1725276421128,0.442,58574.6,58574.5,5.81]
["binance-futures","BTCUSDT",1725276474560,5.406,58590.9,58590.8,2.821]
["binance-futures","BTCUSDT",1725276509034,3.445,58604.5,58604.4,5.759]
["binance-futures","BTCUSDT",1725276566791,5.927,58623.7,58623.6,0.66]
["binance-futures","BTCUSDT",1725276595274,0.186,58629.5,58629.4,5.192]
["binance-futures","BTCUSDT",1725276653694,21.499,58600.0,58599.9,0.134]
["binance-futures","BTCUSDT",1725276678071,0.159,58601.0,58600.9,8.327]
["binance-futures","BTCUSDT",1725276728650,18.913,58586.8,58586.7,2.051]
["binance-futures","BTCUSDT",1725276771567,8.827,58590.7,58590.6,4.071]
["binance-futures","BTCUSDT",1725276818048,0.1,58602.8,58602.7,11.039]
["binance-futures","BTCUSDT",1725276825941,8.106,58615.0,58614.9,5.226]
["binance-futures","BTCUSDT",1725276864519,5.621,58561.9,58561.8,0.444]
["binance-futures","BTCUSDT",1725276922925,8.146,58556.7,58556.6,1.716]
["binance-futures","BTCUSDT",1725276969650,0.801,58508.8,58508.7,5.08]
["binance-futures","BTCUSDT",1725277015772,0.668,58532.0,58531.9,13.899]
["binance-futures","BTCUSDT",1725277058184,17.913,58503.1,58503.0,0.04]
["binance-futures","BTCUSDT",1725277069889,0.318,58502.0,58501.9,7.41]
["binance-futures","BTCUSDT",1725277144115,0.994,58511.6,58511.5,14.425]
["binance-futures","BTCUSDT",1725277163205,2.458,58494.1,58494.0,4.697]
["binance-futures","BTCUSDT",1725277240926,0.644,58455.0,58454.9,11.351]
["binance-futures","BTCUSDT",1725277253348,1.127,58483.0,58482.9,7.818]
["binance-futures","BTCUSDT",1725277292834,3.683,58461.3,58461.2,5.878]
["binance-futures","BTCUSDT",1725277349964,9.977,58450.0,58449.9,4.905]
["binance-futures","BTCUSDT",1725277398093,0.028,58425.8,58425.7,4.165]
["binance-futures","BTCUSDT",1725277444916,11.406,58421.5,58421.4,3.492]
["binance-futures","BTCUSDT",1725277503961,19.125,58449.7,58449.6,0.458]
["binance-futures","BTCUSDT",1725277531298,1.872,58433.7,58433.6,10.471]
["binance-futures","BTCUSDT",1725277604106,1.935,58455.7,58455.6,7.789]
["binance-futures","BTCUSDT",1725277636089,3.602,58470.0,58469.9,3.221]
["binance-futures","BTCUSDT",1725277670787,0.52,58415.3,58415.2,7.474]
["binance-futures","BTCUSDT",1725277694976,3.788,58424.4,58424.3,4.826]
["binance-futures","BTCUSDT",1725277763176,6.569,58439.8,58439.7,1.77]
["binance-futures","BTCUSDT",1725277797060,0.06,58437.0,58436.9,14.166]
["binance-futures","BTCUSDT",1725277857233,2.376,58437.1,58437.0,2.584]
["binance-futures","BTCUSDT",1725277870458,16.954,58427.1,58427.0,0.137]
["binance-futures","BTCUSDT",1725277926964,1.54,58415.2,58415.1,3.341]
["binance-futures","BTCUSDT",1725277966054,1.011,58424.9,58424.8,5.97]
["binance-futures","BTCUSDT",1725278020636,8.196,58402.2,58402.1,0.062]
["binance-futures","BTCUSDT",1725278056562,6.701,58394.4,58394.3,0.171]
["binance-futures","BTCUSDT",1725278114516,7.251,58396.8,58396.7,0.426]
["binance-futures","BTCUSDT",1725278141527,2.443,58376.2,58376.1,9.295]
["binance-futures","BTCUSDT",1725278169241,22.072,58370.1,58370.0,0.349]
["binance-futures","BTCUSDT",1725278254149,4.268,58380.0,58379.9,4.642]
["binance-futures","BTCUSDT",1725278296461,0.401,58380.1,58380.0,6.442]
["binance-futures","BTCUSDT",1725278348716,3.059,58400.0,58399.9,16.274]
["binance-futures","BTCUSDT",1725278390242,0.179,58393.0,58392.9,8.468]
["binance-futures","BTCUSDT",1725278404685,2.041,58406.8,58406.7,4.329]
["binance-futures","BTCUSDT",1725278455277,10.108,58382.6,58382.5,4.445]
["binance-futures","BTCUSDT",1725278498074,5.796,58357.0,58356.9,1.251]
["binance-futures","BTCUSDT",1725278541013,2.626,58368.0,58367.9,4.159]
["binance-futures","BTCUSDT",1725278590620,1.119,58418.1,58418.0,11.553]
["binance-futures","BTCUSDT",1725278614097,2.379,58439.7,58439.6,9.738]
["binance-futures","BTCUSDT",1725278636735,2.001,58439.2,58439.1,10.562]
["binance-futures","BTCUSDT",1725278714554,5.787,58453.5,58453.4,5.068]
["binance-futures","BTCUSDT",1725278730559,8.921,58458.0,58457.9,2.185]
["binance-futures","BTCUSDT",1725278769391,1.266,58458.0,58457.9,15.825]
["binance-futures","BTCUSDT",1725278828816,10.141,58450.0,58449.9,2.343]
["binance-futures","BTCUSDT",1725278876108,18.096,58449.8,58449.7,5.117]
["binance-futures","BTCUSDT",1725278927279,10.858,58438.5,58438.4,3.509]
["binance-futures","BTCUSDT",1725278980524,5.933,58376.8,58376.7,2.474]
["binance-futures","BTCUSDT",1725279002112,1.453,58333.5,58333.4,7.559]
["binance-futures","BTCUSDT",1725279061539,5.373,58326.9,58326.8,2.128]
["binance-futures","BTCUSDT",1725279089371,4.894,58312.8,58312.7,0.987]
["binance-futures","BTCUSDT",1725279121338,4.915,58337.6,58337.5,13.904]
["binance-futures","BTCUSDT",1725279178563,1.692,58283.1,58282.2,0.002]
["binance-futures","BTCUSDT",1725279201232,4.766,58265.4,58265.3,2.608]
["binance-futures","BTCUSDT",1725279224961,17.671,58261.0,58260.9,0.47]
["binance-futures","BTCUSDT",1725279280041,1.746,58290.0,58289.9,6.656]
["binance-futures","BTCUSDT",1725279328778,0.125,58326.8,58326.7,16.306]
["binance-futures","BTCUSDT",1725279335805,6.807,58327.3,58327.2,1.532]
["binance-futures","BTCUSDT",1725279374939,2.755,58344.8,58344.7,12.211]
["binance-futures","BTCUSDT",1725279425869,6.645,58326.1,58326.0,0.477]
["binance-futures","BTCUSDT",1725279463923,2.673,58301.9,58301.8,6.208]
["binance-futures","BTCUSDT",1725279528262,17.389,58318.0,58317.9,0.193]
["binance-futures","BTCUSDT",1725279558177,19.0,58346.3,58346.2,0.148]
["binance-futures","BTCUSDT",1725279627758,1.533,58345.0,58344.9,4.906]
["binance-futures","BTCUSDT",1725279670865,8.551,58350.0,58349.9,3.321]
["binance-futures","BTCUSDT",1725279711176,0.969,58360.5,58360.4,4.868]
["binance-futures","BTCUSDT",1725279762379,1.193,58360.1,58360.0,57.44]
["binance-futures","BTCUSDT",1725279807113,11.092,58367.1,58367.0,3.495]
["binance-futures","BTCUSDT",1725279821441,0.292,58372.2,58372.1,8.399]
["binance-futures","BTCUSDT",1725279874337,5.725,58338.1,58338.0,1.126]
["binance-futures","BTCUSDT",1725279919183,2.813,58342.1,58342.0,8.703]
["binance-futures","BTCUSDT",1725279965133,11.11,58346.4,58346.3,0.035]
["binance-futures","BTCUSDT",1725280021554,0.411,58350.9,58350.8,12.438]
["binance-futures","BTCUSDT",1725280066920,10.902,58384.1,58384.0,1.434]
["binance-futures","BTCUSDT",1725280127715,3.107,58390.0,58389.9,3.053]
["binance-futures","BTCUSDT",1725280165154,0.054,58386.2,58386.1,12.842]
["binance-futures","BTCUSDT",1725280182235,7.998,58378.9,58378.8,1.305]
["binance-futures","BTCUSDT",1725280260928,4.605,58320.3,58320.2,9.721]
["binance-futures","BTCUSDT",1725280277072,14.369,58323.1,58323.0,1.015]
["binance-futures","BTCUSDT",1725280361780,4.869,58314.4,58314.3,1.778]
["binance-futures","BTCUSDT",1725280442304,0.191,58306.1,58306.0,9.176]
["binance-futures","BTCUSDT",1725280479442,6.011,58313.3,58313.2,0.501]
["binance-futures","BTCUSDT",1725280543618,7.889,58287.1,58287.0,0.151]
["binance-futures","BTCUSDT",1725280582627,5.848,58266.8,58266.7,0.31]
["binance-futures","BTCUSDT",1725280610705,2.26,58294.0,58293.9,3.937]
["binance-futures","BTCUSDT",1725280650807,3.193,58296.3,58296.2,8.47]
["binance-futures","BTCUSDT",1725280717380,0.106,58279.9,58279.8,1.524]
["binance-futures","BTCUSDT",1725280745850,5.814,58303.9,58303.8,0.302]
["binance-futures","BTCUSDT",1725280774817,7.68,58302.1,58302.0,1.82]
["binance-futures","BTCUSDT",1725280844714,3.84,58314.7,58314.6,2.864]
["binance-futures","BTCUSDT",1725280903184,4.434,58289.2,58289.1,2.536]
["binance-futures","BTCUSDT",1725280957103,5.948,58287.1,58287.0,0.605]
["binance-futures","BTCUSDT",1725281005694,8.727,58278.0,58277.9,2.271]
["binance-futures","BTCUSDT",1725281012650,7.569,58267.9,58267.8,0.788]
["binance-futures","BTCUSDT",1725281056144,2.531,58267.8,58267.7,4.011]
["binance-futures","BTCUSDT",1725281111421,5.188,58250.0,58249.9,0.552]
["binance-futures","BTCUSDT",1725281144041,9.322,58268.2,58268.1,3.425]
["binance-futures","BTCUSDT",1725281214611,1.979,58265.5,58265.4,10.161]
["binance-futures","BTCUSDT",1725281259010,3.731,58262.4,58262.3,8.331]
["binance-futures","BTCUSDT",1725281299055,1.034,58250.0,58249.9,11.734]
["binance-futures","BTCUSDT",1725281345651,14.246,58300.1,58300.0,3.082]
["binance-futures","BTCUSDT",1725281393034,0.653,58325.4,58325.3,14.479]
["binance-futures","BTCUSDT",1725281441985,4.884,58367.0,58366.9,3.215]
["binance-futures","BTCUSDT",1725281454837,3.199,58370.0,58369.9,3.607]
["binance-futures","BTCUSDT",1725281494589,1.678,58368.9,58368.8,9.718]
["binance-futures","BTCUSDT",1725281547851,5.735,58381.3,58381.2,12.004]
["binance-futures","BTCUSDT",1725281595074,7.54,58366.1,58366.0,2.334]
["binance-futures","BTCUSDT",1725281644221,1.072,58380.0,58379.9,5.745]
["binance-futures","BTCUSDT",1725281700331,9.373,58379.6,58379.5,1.787]
["binance-futures","BTCUSDT",1725281731435,5.095,58381.4,58381.3,0.186]
["binance-futures","BTCUSDT",1725281800675,4.912,58362.8,58362.7,1.096]
["binance-futures","BTCUSDT",1725281836954,3.946,58375.8,58375.7,3.819]
["binance-futures","BTCUSDT",1725281854554,13.529,58352.1,58352.0,4.0]
["binance-futures","BTCUSDT",1725281951681,8.075,58376.7,58376.6,4.119]
["binance-futures","BTCUSDT",1725281981246,3.894,58362.8,58362.7,5.5]
["binance-futures","BTCUSDT",1725282016272,13.331,58377.0,58376.9,0.889]
["binance-futures","BTCUSDT",1725282080551,4.624,58390.4,58390.3,8.374]
["binance-futures","BTCUSDT",1725282119802,1.222,58405.0,58404.9,5.457]
["binance-futures","BTCUSDT",1725282148011,0.298,58400.5,58400.4,9.158]
["binance-futures","BTCUSDT",1725282190457,9.196,58401.9,58401.8,0.386]
["binance-futures","BTCUSDT",1725282253083,5.079,58356.1,58356.0,7.591]
["binance-futures","BTCUSDT",1725282285975,7.79,58333.1,58333.0,0.91]
["binance-futures","BTCUSDT",1725282349508,4.47,58283.1,58283.0,0.493]
["binance-futures","BTCUSDT",1725282373289,32.732,58260.0,58259.9,8.194]
["binance-futures","BTCUSDT",1725282398453,24.33,58290.0,58289.9,9.383]
["binance-futures","BTCUSDT",1725282466889,4.984,58300.0,58299.9,5.595]
["binance-futures","BTCUSDT",1725282528132,2.768,58313.9,58313.8,5.951]
["binance-futures","BTCUSDT",1725282581004,5.243,58358.3,58358.2,8.545]
["binance-futures","BTCUSDT",1725282625647,6.062,58363.7,58363.6,6.479]
["binance-futures","BTCUSDT",1725282641329,18.074,58360.1,58360.0,2.08]
["binance-futures","BTCUSDT",1725282679934,0.246,58365.0,58364.9,16.706]
["binance-futures","BTCUSDT",1725282750428,7.951,58361.3,58361.2,0.045]
["binance-futures","BTCUSDT",1725282806678,0.172,58397.9,58397.8,6.56]
["binance-futures","BTCUSDT",1725282862835,4.771,58371.6,58371.5,6.837]
["binance-futures","BTCUSDT",1725282906355,17.883,58366.0,58365.9,2.047]
["binance-futures","BTCUSDT",1725282949078,3.05,58358.0,58357.9,6.973]
["binance-futures","BTCUSDT",1725283007477,0.052,58388.4,58388.3,6.328]
["binance-futures","BTCUSDT",1725283024274,3.426,58391.0,58390.9,9.902]
["binance-futures","BTCUSDT",1725283073605,9.026,58413.0,58412.9,12.431]
["binance-futures","BTCUSDT",1725283121798,4.09,58425.3,58425.2,4.768]
["binance-futures","BTCUSDT",1725283163533,7.6,58431.8,58431.7,1.76]
["binance-futures","BTCUSDT",1725283212008,10.64,58333.4,58333.3,0.062]
["binance-futures","BTCUSDT",1725283255980,1.279,58248.6,58248.5,10.384]
["binance-futures","BTCUSDT",1725283289950,0.002,58258.0,58257.3,5.428]
["binance-futures","BTCUSDT",1725283342127,0.996,58276.5,58276.4,7.127]
["binance-futures","BTCUSDT",1725283372393,5.745,58279.3,58279.2,2.663]
["binance-futures","BTCUSDT",1725283431598,7.968,58257.5,58257.4,20.958]
["binance-futures","BTCUSDT",1725283470277,1.983,58250.1,58250.0,8.818]
["binance-futures","BTCUSDT",1725283497934,3.666,58264.0,58263.9,5.541]
["binance-futures","BTCUSDT",1725283525354,11.757,58246.7,58246.6,0.336]
["binance-futures","BTCUSDT",1725283584655,0.166,58248.9,58248.8,17.843]
["binance-futures","BTCUSDT",1725283622669,3.534,58239.9,58239.8,10.522]
["binance-futures","BTCUSDT",1725283649309,17.724,58234.5,58234.4,3.337]
["binance-futures","BTCUSDT",1725283689994,14.257,58224.1,58224.0,1.772]
["binance-futures","BTCUSDT",1725283744389,0.302,58218.5,58218.4,11.803]
["binance-futures","BTCUSDT",1725283776519,11.387,58236.7,58236.6,1.488]
["binance-futures","BTCUSDT",1725283843058,1.636,58264.1,58264.0,12.482]
["binance-futures","BTCUSDT",1725283867354,5.05,58264.5,58264.4,5.246]
["binance-futures","BTCUSDT",1725283931688,2.056,58283.8,58283.7,8.264]
["binance-futures","BTCUSDT",1725283955267,10.16,58280.0,58279.9,0.053]
["binance-futures","BTCUSDT",1725284012445,13.209,58258.5,58258.4,0.045]
["binance-futures","BTCUSDT",1725284063382,8.535,58215.1,58215.0,1.803]
["binance-futures","BTCUSDT",1725284101630,1.185,58191.0,58190.9,5.201]
["binance-futures","BTCUSDT",1725284111826,2.125,58196.8,58196.7,10.571]
["binance-futures","BTCUSDT",1725284181404,4.438,58184.2,58184.1,0.881]
["binance-futures","BTCUSDT",1725284197827,0.024,58143.0,58142.9,17.952]
["binance-futures","BTCUSDT",1725284236326,0.126,58143.4,58143.3,12.792]
["binance-futures","BTCUSDT",1725284282598,16.419,58134.1,58134.0,3.512]
["binance-futures","BTCUSDT",1725284316709,1.603,58137.8,58137.7,8.56]
["binance-futures","BTCUSDT",1725284366360,3.345,58130.4,58130.3,3.623]
["binance-futures","BTCUSDT",1725284395538,6.865,58134.0,58133.9,1.393]
["binance-futures","BTCUSDT",1725284410941,1.427,58129.0,58128.9,4.256]
["binance-futures","BTCUSDT",1725284485738,6.031,58159.0,58158.9,6.112]
["binance-futures","BTCUSDT",1725284493710,4.534,58141.9,58141.8,3.797]
["binance-futures","BTCUSDT",1725284534792,12.782,58198.8,58198.7,1.483]
["binance-futures","BTCUSDT",1725284579988,4.48,58210.1,58210.0,2.695]
["binance-futures","BTCUSDT",1725284627621,5.549,58204.1,58204.0,6.306]
["binance-futures","BTCUSDT",1725284670412,0.931,58173.9,58173.8,17.684]
["binance-futures","BTCUSDT",1725284723176,3.764,58204.0,58203.9,10.357]
["binance-futures","BTCUSDT",1725284751385,8.686,58247.7,58247.6,1.363]
["binance-futures","BTCUSDT",1725284812447,7.404,58258.3,58258.2,0.263]
["binance-futures","BTCUSDT",1725284849290,13.583,58250.2,58250.1,3.4]
["binance-futures","BTCUSDT",1725284880545,2.382,58260.4,58260.3,16.414]
["binance-futures","BTCUSDT",1725284953259,6.4,58224.1,58224.0,3.328]
["binance-futures","BTCUSDT",1725284977561,0.223,58240.6,58240.5,7.917]
["binance-futures","BTCUSDT",1725285014332,2.772,58231.7,58231.6,7.354]
["binance-futures","BTCUSDT",1725285079213,9.356,58265.0,58264.9,3.875]
["binance-futures","BTCUSDT",1725285136451,4.124,58252.7,58252.6,6.918]
["binance-futures","BTCUSDT",1725285152811,18.561,58252.7,58252.6,2.717]
["binance-futures","BTCUSDT",1725285191521,9.535,58231.7,58231.6,0.657]
["binance-futures","BTCUSDT",1725285262447,3.702,58242.8,58242.7,8.599]
["binance-futures","BTCUSDT",1725285292695,0.101,58238.0,58237.9,12.699]
["binance-futures","BTCUSDT",1725285366265,4.827,58236.5,58236.4,3.301]
["binance-futures","BTCUSDT",1725285395435,18.333,58201.0,58200.9,0.795]
["binance-futures","BTCUSDT",1725285428520,11.769,58191.2,58191.1,0.861]
["binance-futures","BTCUSDT",1725285513919,6.61,58186.0,58185.9,7.236]
["binance-futures","BTCUSDT",1725285553868,20.397,58158.1,58158.0,1.351]
["binance-futures","BTCUSDT",1725285608695,4.274,58180.6,58180.5,5.704]
["binance-futures","BTCUSDT",1725285650721,3.87,58185.0,58184.9,28.109]
["binance-futures","BTCUSDT",1725285670723,0.173,58182.3,58182.2,16.322]
["binance-futures","BTCUSDT",1725285720077,0.37,58189.5,58189.4,14.559]
["binance-futures","BTCUSDT",1725285771755,4.857,58176.0,58175.9,6.521]
["binance-futures","BTCUSDT",1725285809106,10.593,58117.5,58117.4,0.238]
["binance-futures","BTCUSDT",1725285857222,3.269,58224.8,58224.7,21.167]
["binance-futures","BTCUSDT",1725285883326,0.965,58218.1,58218.0,20.155]
["binance-futures","BTCUSDT",1725285939588,12.948,58216.8,58216.7,1.562]
["binance-futures","BTCUSDT",1725285975439,5.389,58161.9,58161.8,5.248]
["binance-futures","BTCUSDT",1725285984996,0.187,58140.0,58139.9,15.154]
["binance-futures","BTCUSDT",1725286059223,3.712,58115.1,58115.0,0.144]
["binance-futures","BTCUSDT",1725286066423,1.844,58125.5,58125.4,4.415]
["binance-futures","BTCUSDT",1725286112057,3.424,58102.4,58102.3,2.326]
["binance-futures","BTCUSDT",1725286151188,0.007,58144.8,58144.7,0.226]
["binance-futures","BTCUSDT",1725286202954,19.299,58160.1,58160.0,0.505]
["binance-futures","BTCUSDT",1725286230150,1.406,58160.0,58159.9,11.901]
["binance-futures","BTCUSDT",1725286294253,2.791,58132.4,58132.3,1.108]
["binance-futures","BTCUSDT",1725286324630,2.765,58086.1,58086.0,7.581]
["binance-futures","BTCUSDT",1725286352882,8.535,58075.1,58075.0,163.489]
["binance-futures","BTCUSDT",1725286410685,7.021,58090.1,58090.0,3.465]
["binance-futures","BTCUSDT",1725286433012,0.385,58098.3,58098.2,12.964]
["binance-futures","BTCUSDT",1725286462413,3.888,58108.1,58108.0,5.294]
["binance-futures","BTCUSDT",1725286516298,9.425,58106.6,58106.5,3.54]
["binance-futures","BTCUSDT",1725286570584,7.293,58161.1,58161.0,0.362]
["binance-futures","BTCUSDT",1725286581974,4.06,58150.0,58149.9,3.142]
["binance-futures","BTCUSDT",1725286654362,0.723,58136.4,58136.3,13.959]
["binance-futures","BTCUSDT",1725286666735,0.459,58151.3,58151.2,4.745]
["binance-futures","BTCUSDT",1725286698286,1.546,58169.1,58169.0,7.361]
["binance-futures","BTCUSDT",1725286757174,3.98,58193.6,58193.5,5.599]
["binance-futures","BTCUSDT",1725286782659,7.848,58186.1,58186.0,3.497]
["binance-futures","BTCUSDT",1725286853006,7.699,58227.9,58227.8,1.463]
["binance-futures","BTCUSDT",1725286885537,6.371,58222.1,58222.0,5.807]
["binance-futures","BTCUSDT",1725286919143,1.42,58249.3,58249.2,15.958]
["binance-futures","BTCUSDT",1725286967505,3.162,58225.6,58225.5,15.182]
["binance-futures","BTCUSDT",1725287003518,14.584,58256.2,58256.1,1.495]
["binance-futures","BTCUSDT",1725287019923,3.796,58255.1,58255.0,0.35]
["binance-futures","BTCUSDT",1725287069697,8.9,58270.6,58270.5,0.08]
["binance-futures","BTCUSDT",1725287116684,10.925,58250.8,58250.7,3.375]
["binance-futures","BTCUSDT",1725287158612,7.584,58257.2,58257.1,3.019]
["binance-futures","BTCUSDT",1725287209504,7.803,58314.0,58313.9,7.736]
["binance-futures","BTCUSDT",1725287242883,11.642,58364.1,58364.0,2.04]
["binance-futures","BTCUSDT",1725287288830,6.234,58357.2,58357.1,0.206]
["binance-futures","BTCUSDT",1725287320405,4.387,58377.1,58377.0,4.042]
["binance-futures","BTCUSDT",1725287368683,5.187,58405.2,58405.1,4.496]
["binance-futures","BTCUSDT",1725287402180,7.383,58383.7,58383.6,4.267]
["binance-futures","BTCUSDT",1725287410809,6.349,58403.1,58403.0,2.993]
["binance-futures","BTCUSDT",1725287451322,2.467,58519.7,58519.6,6.45]
["binance-futures","BTCUSDT",1725287487185,1.685,58663.3,58663.2,9.539]
["binance-futures","BTCUSDT",1725287530212,0.003,58572.0,58571.9,3.745]
["binance-futures","BTCUSDT",1725287573750,0.25,58698.5,58698.4,8.454]
["binance-futures","BTCUSDT",1725287602643,11.878,58649.3,58649.2,0.682]
["binance-futures","BTCUSDT",1725287628429,0.521,58708.9,58708.8,7.139]
["binance-futures","BTCUSDT",1725287654986,1.043,58669.6,58669.5,11.05]
["binance-futures","BTCUSDT",1725287708496,0.225,58613.3,58613.2,16.826]
["binance-futures","BTCUSDT",1725287728800,3.35,58710.7,58710.6,1.165]
["binance-futures","BTCUSDT",1725287786605,9.839,58746.6,58746.5,1.022]
["binance-futures","BTCUSDT",1725287800793,15.304,58746.7,58746.6,0.756]
["binance-futures","BTCUSDT",1725287827329,4.741,58710.0,58709.9,3.576]
["binance-futures","BTCUSDT",1725287874764,1.73,58672.7,58672.6,8.765]
["binance-futures","BTCUSDT",1725287919740,5.113,58695.1,58695.0,0.022]
["binance-futures","BTCUSDT",1725287930108,0.975,58662.3,58662.2,11.571]
["binance-futures","BTCUSDT",1725287996091,13.375,58600.1,58600.0,4.109]
["binance-futures","BTCUSDT",1725288011809,11.552,58597.1,58597.0,1.214]
["binance-futures","BTCUSDT",1725288035535,0.937,58536.1,58536.0,3.516]
["binance-futures","BTCUSDT",1725288093907,12.889,58590.8,58590.7,1.82]
["binance-futures","BTCUSDT",1725288125433,5.111,58615.0,58614.9,1.496]
["binance-futures","BTCUSDT",1725288158145,0.441,58591.0,58590.9,21.184]
["binance-futures","BTCUSDT",1725288200412,3.853,58595.1,58595.0,4.371]
["binance-futures","BTCUSDT",1725288237857,3.039,58552.9,58552.8,7.965]
["binance-futures","BTCUSDT",1725288288485,2.444,58580.0,58579.9,8.379]
["binance-futures","BTCUSDT",1725288296807,10.35,58579.1,58579.0,0.21]
["binance-futures","BTCUSDT",1725288336601,0.25,58613.9,58613.8,14.931]
["binance-futures","BTCUSDT",1725288374054,13.446,58601.1,58601.0,0.831]
["binance-futures","BTCUSDT",1725288416500,4.488,58658.0,58657.9,21.055]
["binance-futures","BTCUSDT",1725288450594,3.656,58735.1,58735.0,4.302]
["binance-futures","BTCUSDT",1725288495973,7.294,58707.1,58707.0,0.035]
["binance-futures","BTCUSDT",1725288524255,2.709,58725.8,58725.7,7.545]
["binance-futures","BTCUSDT",1725288574103,0.757,58709.9,58709.0,20.148]
["binance-futures","BTCUSDT",1725288606385,0.017,58668.9,58668.8,21.933]
["binance-futures","BTCUSDT",1725288654514,4.134,58632.9,58632.8,0.199]
["binance-futures","BTCUSDT",1725288692709,3.591,58565.4,58565.3,0.861]
["binance-futures","BTCUSDT",1725288696305,13.376,58570.0,58569.9,1.259]
["binance-futures","BTCUSDT",1725288743134,9.205,58583.9,58583.8,3.165]
["binance-futures","BTCUSDT",1725288796758,4.75,58581.5,58581.4,0.723]
["binance-futures","BTCUSDT",1725288830555,8.04,58598.7,58598.6,3.372]
["binance-futures","BTCUSDT",1725288857027,0.403,58669.4,58669.3,0.006]
["binance-futures","BTCUSDT",1725288889383,6.692,58678.1,58678.0,0.481]
["binance-futures","BTCUSDT",1725288950135,3.803,58630.3,58630.2,12.81]
["binance-futures","BTCUSDT",1725288977689,3.259,58600.4,58600.3,1.034]
["binance-futures","BTCUSDT",1725289045943,9.116,58575.1,58575.0,0.085]
["binance-futures","BTCUSDT",1725289065546,2.333,58571.0,58570.9,6.414]
["binance-futures","BTCUSDT",1725289133127,2.839,58613.7,58613.6,8.737]
["binance-futures","BTCUSDT",1725289149693,3.679,58599.6,58599.5,3.58]
["binance-futures","BTCUSDT",1725289204439,9.553,58583.2,58583.1,0.66]
["binance-futures","BTCUSDT",1725289250862,4.351,58538.8,58538.7,7.467]
["binance-futures","BTCUSDT",1725289283926,6.769,58529.0,58528.9,2.849]
["binance-futures","BTCUSDT",1725289298756,50.521,58486.2,58486.1,3.358]
["binance-futures","BTCUSDT",1725289360794,7.071,58531.4,58531.3,0.186]
["binance-futures","BTCUSDT",1725289381841,4.99,58582.7,58582.6,2.165]
["binance-futures","BTCUSDT",1725289418740,7.266,58555.4,58555.3,0.52]
["binance-futures","BTCUSDT",1725289473976,4.811,58537.4,58537.3,0.048]
["binance-futures","BTCUSDT",1725289507736,8.941,58526.2,58526.1,2.844]
["binance-futures","BTCUSDT",1725289543727,7.753,58562.2,58562.1,2.024]
["binance-futures","BTCUSDT",1725289597590,0.023,58589.7,58589.6,10.556]
["binance-futures","BTCUSDT",1725289606616,5.068,58615.3,58615.2,4.355]
["binance-futures","BTCUSDT",1725289649573,7.016,58626.0,58625.9,11.069]
["binance-futures","BTCUSDT",1725289689746,0.349,58659.7,58659.6,13.721]
["binance-futures","BTCUSDT",1725289733078,5.026,58642.1,58642.0,7.272]
["binance-futures","BTCUSDT",1725289772324,13.097,58687.8,58687.7,1.425]
["binance-futures","BTCUSDT",1725289822545,3.133,58675.0,58674.9,18.339]
["binance-futures","BTCUSDT",1725289854506,0.923,58694.0,58693.9,10.172]
["binance-futures","BTCUSDT",1725289905753,4.875,58617.0,58616.9,6.449]
["binance-futures","BTCUSDT",1725289936630,28.541,58585.0,58584.9,0.046]
["binance-futures","BTCUSDT",1725289988027,3.187,58581.0,58580.9,3.322]
["binance-futures","BTCUSDT",1725290028869,3.322,58605.3,58605.2,3.9]
["binance-futures","BTCUSDT",1725290051995,3.442,58644.9,58644.8,10.965]
["binance-futures","BTCUSDT",1725290082578,3.77,58610.0,58609.9,14.617]
["binance-futures","BTCUSDT",1725290144723,0.743,58578.3,58578.2,5.121]
["binance-futures","BTCUSDT",1725290182760,15.325,58550.1,58550.0,25.759]
["binance-futures","BTCUSDT",1725290234114,4.656,58556.6,58556.5,6.326]
["binance-futures","BTCUSDT",1725290288543,9.218,58586.8,58586.7,11.223]
["binance-futures","BTCUSDT",1725290308272,14.229,58560.9,58560.8,4.452]
["binance-futures","BTCUSDT",1725290340240,8.72,58534.5,58534.4,3.264]
["binance-futures","BTCUSDT",1725290407266,0.096,58572.9,58572.8,20.007]
["binance-futures","BTCUSDT",1725290429642,13.417,58581.1,58581.0,0.044]
["binance-futures","BTCUSDT",1725290496436,7.553,58625.1,58625.0,3.689]
["binance-futures","BTCUSDT",1725290516062,1.799,58607.1,58607.0,9.135]
["binance-futures","BTCUSDT",1725290571510,3.122,58648.9,58648.8,11.313]
["binance-futures","BTCUSDT",1725290619740,6.378,58640.1,58640.0,1.48]
["binance-futures","BTCUSDT",1725290661233,5.541,58632.1,58632.0,11.893]
["binance-futures","BTCUSDT",1725290677715,0.896,58641.0,58640.9,4.131]
["binance-futures","BTCUSDT",1725290757757,0.604,58624.3,58624.2,12.766]
["binance-futures","BTCUSDT",1725290781911,1.045,58595.2,58595.1,10.076]
["binance-futures","BTCUSDT",1725290824749,20.197,58572.7,58572.6,0.227]
["binance-futures","BTCUSDT",1725290878873,0.622,58540.2,58540.1,12.284]
["binance-futures","BTCUSDT",1725290914360,6.586,58548.0,58547.9,3.294]
["binance-futures","BTCUSDT",1725290950969,0.306,58535.9,58535.8,7.492]
["binance-futures","BTCUSDT",1725291004466,0.648,58526.8,58526.7,23.187]
["binance-futures","BTCUSDT",1725291056538,4.453,58555.0,58554.9,4.788]
["binance-futures","BTCUSDT",1725291100706,2.458,58530.7,58530.6,4.35]
["binance-futures","BTCUSDT",1725291105938,9.949,58526.1,58526.0,1.069]
["binance-futures","BTCUSDT",1725291151416,5.734,58526.3,58526.2,3.476]
["binance-futures","BTCUSDT",1725291196944,8.231,58511.6,58511.5,0.141]
["binance-futures","BTCUSDT",1725291251704,1.791,58568.0,58567.9,4.123]
["binance-futures","BTCUSDT",1725291289668,1.05,58638.6,58638.5,4.481]
["binance-futures","BTCUSDT",1725291342266,7.421,58614.1,58614.0,1.432]
["binance-futures","BTCUSDT",1725291374555,11.975,58600.1,58600.0,1.771]
["binance-futures","BTCUSDT",1725291428645,8.062,58689.3,58689.2,1.657]
["binance-futures","BTCUSDT",1725291462872,1.02,58694.8,58694.7,17.299]
["binance-futures","BTCUSDT",1725291488617,1.252,58691.4,58691.3,12.007]
["binance-futures","BTCUSDT",1725291561204,1.221,58670.2,58670.1,9.136]
["binance-futures","BTCUSDT",1725291582292,0.182,58685.3,58685.2,19.829]
["binance-futures","BTCUSDT",1725291618794,3.778,58715.1,58715.0,7.581]
["binance-futures","BTCUSDT",1725291670757,3.249,58658.0,58657.9,17.803]
["binance-futures","BTCUSDT",1725291724264,7.92,58639.6,58639.5,0.199]
["binance-futures","BTCUSDT",1725291743543,0.181,58639.9,58639.5,0.341]
["binance-futures","BTCUSDT",1725291823722,14.135,58627.2,58627.1,0.208]
["binance-futures","BTCUSDT",1725291852187,1.893,58630.0,58629.9,12.249]
["binance-futures","BTCUSDT",1725291878862,3.507,58632.1,58632.0,9.104]
["binance-futures","BTCUSDT",1725291956806,0.278,58631.0,58630.9,13.615]
["binance-futures","BTCUSDT",1725291979175,21.115,58643.9,58643.8,0.193]
["binance-futures","BTCUSDT",1725292062622,22.021,58575.1,58575.0,1.932]
["binance-futures","BTCUSDT",1725292091028,1.235,58544.7,58544.6,3.65]
["binance-futures","BTCUSDT",1725292125057,5.733,58590.9,58590.8,0.61]
["binance-futures","BTCUSDT",1725292188146,4.992,58596.4,58596.3,7.36]
["binance-futures","BTCUSDT",1725292224541,1.559,58624.2,58624.1,5.494]
["binance-futures","BTCUSDT",1725292247788,17.593,58630.0,58629.9,9.948]
["binance-futures","BTCUSDT",1725292294979,5.065,58661.0,58660.9,0.413]
["binance-futures","BTCUSDT",1725292352753,19.286,58600.1,58600.0,0.275]
["binance-futures","BTCUSDT",1725292390477,19.892,58566.8,58566.7,0.339]
["binance-futures","BTCUSDT",1725292455563,0.341,58567.0,58566.9,18.505]
["binance-futures","BTCUSDT",1725292485204,7.067,58600.4,58600.3,0.103]
["binance-futures","BTCUSDT",1725292545468,1.445,58591.4,58591.3,3.875]
["binance-futures","BTCUSDT",1725292587837,13.825,58550.3,58550.2,3.643]
["binance-futures","BTCUSDT",1725292634079,10.318,58529.9,58529.8,0.563]
["binance-futures","BTCUSDT",1725292678187,1.726,58539.0,58538.9,4.776]
["binance-futures","BTCUSDT",1725292682204,18.329,58536.2,58536.1,1.522]
["binance-futures","BTCUSDT",1725292733996,22.003,58512.0,58511.9,1.83]
["binance-futures","BTCUSDT",1725292774413,3.208,58501.2,58501.1,0.073]
["binance-futures","BTCUSDT",1725292830226,6.784,58516.5,58516.4,2.913]
["binance-futures","BTCUSDT",1725292859801,0.931,58500.1,58500.0,6.92]
["binance-futures","BTCUSDT",1725292917870,3.89,58547.3,58547.2,18.735]
["binance-futures","BTCUSDT",1725292956093,3.322,58554.4,58554.3,6.79]
["binance-futures","BTCUSDT",1725292984008,11.501,58544.6,58544.5,0.347]
["binance-futures","BTCUSDT",1725293058982,0.177,58540.1,58540.0,2.87]
["binance-futures","BTCUSDT",1725293082455,2.256,58548.8,58548.7,20.848]
["binance-futures","BTCUSDT",1725293121247,29.039,58551.5,58551.4,0.208]
["binance-futures","BTCUSDT",1725293179283,14.832,58562.1,58562.0,0.247]
["binance-futures","BTCUSDT",1725293239404,2.887,58555.3,58555.2,2.868]
["binance-futures","BTCUSDT",1725293253848,9.304,58521.1,58521.0,1.922]
["binance-futures","BTCUSDT",1725293333652,4.57,58532.6,58532.5,3.464]
["binance-futures","BTCUSDT",1725293357173,10.079,58542.1,58542.0,0.177]
["binance-futures","BTCUSDT",1725293429225,9.925,58525.0,58524.9,0.243]
["binance-futures","BTCUSDT",1725293457954,0.124,58548.4,58548.3,15.076]
["binance-futures","BTCUSDT",1725293483635,10.714,58527.1,58527.0,0.116]
["binance-futures","BTCUSDT",1725293568218,4.238,58558.1,58558.0,4.131]
["binance-futures","BTCUSDT",1725293605233,4.508,58557.6,58557.5,8.047]
["binance-futures","BTCUSDT",1725293644073,10.783,58598.7,58598.6,1.864]
["binance-futures","BTCUSDT",1725293696038,4.431,58618.1,58618.0,12.384]
["binance-futures","BTCUSDT",1725293730460,8.808,58597.1,58597.0,5.0]
["binance-futures","BTCUSDT",1725293751308,6.837,58601.1,58601.0,1.106]
["binance-futures","BTCUSDT",1725293803856,11.351,58570.1,58570.0,6.262]
["binance-futures","BTCUSDT",1725293864991,12.518,58575.2,58575.1,0.101]
["binance-futures","BTCUSDT",1725293906725,11.753,58547.3,58547.2,1.401]
["binance-futures","BTCUSDT",1725293963997,1.375,58528.0,58527.9,10.412]
["binance-futures","BTCUSDT",1725294002349,6.422,58524.1,58524.0,0.846]
["binance-futures","BTCUSDT",1725294055134,11.589,58514.0,58513.9,0.779]
["binance-futures","BTCUSDT",1725294093893,10.122,58539.0,58538.9,0.996]
["binance-futures","BTCUSDT",1725294150183,0.393,58512.2,58512.1,3.843]
["binance-futures","BTCUSDT",1725294198604,1.623,58520.0,58519.9,16.962]
["binance-futures","BTCUSDT",1725294253954,4.805,58536.0,58535.9,10.042]
["binance-futures","BTCUSDT",1725294261881,16.838,58536.0,58535.9,0.31]
["binance-futures","BTCUSDT",1725294305815,8.469,58520.1,58520.0,0.86]
["binance-futures","BTCUSDT",1725294370941,0.577,58513.0,58512.9,10.469]
["binance-futures","BTCUSDT",1725294422887,3.879,58480.1,58480.0,9.074]
["binance-futures","BTCUSDT",1725294453990,23.367,58415.7,58415.6,0.05]
["binance-futures","BTCUSDT",1725294486722,0.023,58428.4,58428.3,10.847]
["binance-futures","BTCUSDT",1725294555282,8.85,58428.5,58428.4,0.626]
["binance-futures","BTCUSDT",1725294579990,8.482,58418.8,58418.7,2.704]
["binance-futures","BTCUSDT",1725294600275,9.555,58435.7,58435.6,2.942]
["binance-futures","BTCUSDT",1725294671922,2.419,58410.2,58410.1,3.262]
["binance-futures","BTCUSDT",1725294686572,6.753,58402.8,58402.7,5.994]
["binance-futures","BTCUSDT",1725294720970,6.716,58467.1,58467.0,5.86]
["binance-futures","BTCUSDT",1725294777748,9.88,58450.0,58449.9,4.025]
["binance-futures","BTCUSDT",1725294833008,4.734,58414.1,58414.0,2.882]
["binance-futures","BTCUSDT",1725294852470,0.009,58418.0,58417.9,16.178]
["binance-futures","BTCUSDT",1725294927829,9.183,58443.7,58443.6,0.298]
["binance-futures","BTCUSDT",1725294951567,0.797,58480.0,58479.9,9.187]
["binance-futures","BTCUSDT",1725295018270,2.477,58467.4,58467.3,9.371]
["binance-futures","BTCUSDT",1725295051263,0.159,58434.9,58434.8,19.233]
["binance-futures","BTCUSDT",1725295086587,9.835,58405.8,58405.7,2.982]
["binance-futures","BTCUSDT",1725295140267,8.724,58329.8,58329.7,0.191]
["binance-futures","BTCUSDT",1725295164823,0.07,58342.0,58341.9,6.019]
["binance-futures","BTCUSDT",1725295199789,9.108,58340.1,58340.0,1.931]
["binance-futures","BTCUSDT",1725295256779,5.449,58351.9,58351.8,10.434]
["binance-futures","BTCUSDT",1725295261972,7.196,58355.1,58355.0,0.115]
["binance-futures","BTCUSDT",1725295313417,0.186,58354.0,58353.9,18.659]
["binance-futures","BTCUSDT",1725295355193,11.948,58358.1,58358.0,0.672]
["binance-futures","BTCUSDT",1725295412583,20.406,58326.8,58326.7,0.832]
["binance-futures","BTCUSDT",1725295453554,4.986,58358.1,58358.0,7.161]
["binance-futures","BTCUSDT",1725295509377,3.432,58373.4,58373.3,7.384]
["binance-futures","BTCUSDT",1725295546990,3.962,58352.6,58352.5,11.821]
["binance-futures","BTCUSDT",1725295602214,10.708,58343.6,58343.5,0.204]
["binance-futures","BTCUSDT",1725295642174,6.834,58350.0,58349.9,0.087]
["binance-futures","BTCUSDT",1725295696858,2.73,58335.0,58334.9,4.937]
["binance-futures","BTCUSDT",1725295745686,7.832,58334.1,58334.0,0.051]
["binance-futures","BTCUSDT",1725295791608,5.755,58331.2,58331.1,4.301]
["binance-futures","BTCUSDT",1725295804203,9.96,58339.0,58338.9,0.289]
["binance-futures","BTCUSDT",1725295858416,7.182,58327.0,58326.9,7.815]
["binance-futures","BTCUSDT",1725295892312,2.369,58318.8,58318.7,3.81]
["binance-futures","BTCUSDT",1725295924677,10.281,58314.0,58313.9,0.284]
["binance-futures","BTCUSDT",1725295994214,10.039,58308.5,58308.4,7.23]
["binance-futures","BTCUSDT",1725296020315,2.309,58305.7,58305.6,9.2]
["binance-futures","BTCUSDT",1725296044604,20.71,58288.1,58288.0,0.142]
["binance-futures","BTCUSDT",1725296122618,9.02,58279.6,58279.5,7.938]
["binance-futures","BTCUSDT",1725296138160,4.406,58278.5,58278.4,7.549]
["binance-futures","BTCUSDT",1725296216661,2.974,58279.2,58279.1,20.668]
["binance-futures","BTCUSDT",1725296231546,10.901,58281.2,58281.1,1.368]
["binance-futures","BTCUSDT",1725296286854,5.597,58283.0,58282.9,4.578]
["binance-futures","BTCUSDT",1725296344536,10.846,58314.1,58314.0,0.358]
["binance-futures","BTCUSDT",1725296379326,9.246,58318.1,58318.0,1.712]
["binance-futures","BTCUSDT",1725296400679,6.683,58316.7,58316.6,3.145]
["binance-futures","BTCUSDT",1725296467060,1.515,58341.2,58341.1,3.898]
["binance-futures","BTCUSDT",1725296496073,0.935,58356.1,58356.0,4.646]
["binance-futures","BTCUSDT",1725296533173,11.974,58366.0,58365.9,1.694]
["binance-futures","BTCUSDT",1725296595585,4.08,58360.6,58360.5,3.661]
["binance-futures","BTCUSDT",1725296623078,6.061,58382.7,58382.6,1.804]
["binance-futures","BTCUSDT",1725296656253,3.533,58444.9,58444.8,17.659]
["binance-futures","BTCUSDT",1725296708395,1.028,58458.0,58457.9,12.396]
["binance-futures","BTCUSDT",1725296754206,11.609,58400.0,58399.9,1.316]
["binance-futures","BTCUSDT",1725296760139,14.298,58385.1,58384.8,0.377]
["binance-futures","BTCUSDT",1725296801591,6.724,58379.3,58379.2,2.945]
["binance-futures","BTCUSDT",1725296855061,6.435,58389.6,58389.5,0.972]
["binance-futures","BTCUSDT",1725296896232,5.66,58360.1,58360.0,3.191]
["binance-futures","BTCUSDT",1725296959790,1.872,58343.1,58343.0,6.579]
["binance-futures","BTCUSDT",1725296993828,3.612,58319.1,58319.0,3.201]
["binance-futures","BTCUSDT",1725297049218,1.838,58325.7,58325.6,6.671]
["binance-futures","BTCUSDT",1725297089170,6.238,58326.1,58326.0,1.022]
["binance-futures","BTCUSDT",1725297142052,17.92,58340.5,58340.4,0.505]
["binance-futures","BTCUSDT",1725297196554,17.741,58342.0,58341.9,0.249]
["binance-futures","BTCUSDT",1725297250535,0.142,58335.8,58335.7,12.671]
["binance-futures","BTCUSDT",1725297264539,2.604,58337.1,58337.0,9.293]
["binance-futures","BTCUSDT",1725297322724,5.181,58337.5,58337.4,7.905]
["binance-futures","BTCUSDT",1725297368003,12.707,58289.5,58289.4,0.515]
["binance-futures","BTCUSDT",1725297418099,0.025,58289.5,58289.4,12.947]
["binance-futures","BTCUSDT",1725297476468,4.085,58343.1,58343.0,2.453]
["binance-futures","BTCUSDT",1725297499225,0.494,58347.3,58347.2,9.182]
["binance-futures","BTCUSDT",1725297569102,7.691,58395.8,58395.7,3.017]
["binance-futures","BTCUSDT",1725297602911,0.013,58404.6,58404.5,2.682]
["binance-futures","BTCUSDT",1725297621496,7.692,58395.2,58395.1,3.46]
["binance-futures","BTCUSDT",1725297706439,10.43,58373.0,58372.9,3.646]
["binance-futures","BTCUSDT",1725297723851,4.464,58390.2,58390.1,12.217]
["binance-futures","BTCUSDT",1725297786270,5.439,58413.3,58413.2,6.643]
["binance-futures","BTCUSDT",1725297844148,0.083,58394.0,58393.9,20.33]
["binance-futures","BTCUSDT",1725297888054,2.107,58373.9,58373.8,5.481]
["binance-futures","BTCUSDT",1725297910106,19.203,58383.8,58383.7,0.028]
["binance-futures","BTCUSDT",1725297991855,1.159,58346.2,58346.1,4.63]
["binance-futures","BTCUSDT",1725298022152,6.713,58333.1,58333.0,3.98]
["binance-futures","BTCUSDT",1725298062325,6.476,58365.4,58365.3,1.355]
["binance-futures","BTCUSDT",1725298130688,0.118,58392.9,58392.8,18.402]
["binance-futures","BTCUSDT",1725298165527,1.965,58401.1,58401.0,8.832]
["binance-futures","BTCUSDT",1725298201928,5.871,58440.0,58439.9,5.822]
["binance-futures","BTCUSDT",1725298250535,12.09,58430.1,58430.0,0.314]
["binance-futures","BTCUSDT",1725298298595,9.461,58370.6,58370.5,0.302]
["binance-futures","BTCUSDT",1725298345393,0.295,58371.1,58371.0,10.46]
["binance-futures","BTCUSDT",1725298387255,0.111,58444.0,58443.9,18.787]
["binance-futures","BTCUSDT",1725298393349,2.407,58432.8,58432.7,6.465]
["binance-futures","BTCUSDT",1725298432750,2.422,58421.3,58421.2,6.449]
["binance-futures","BTCUSDT",1725298492654,5.338,58414.2,58414.1,2.559]
["binance-futures","BTCUSDT",1725298529442,3.55,58437.0,58436.9,1.75]
["binance-futures","BTCUSDT",1725298583442,2.689,58452.5,58452.4,8.492]
["binance-futures","BTCUSDT",1725298623817,0.46,58445.1,58445.0,17.627]
["binance-futures","BTCUSDT",1725298684681,8.514,58464.0,58463.9,0.546]
["binance-futures","BTCUSDT",1725298729304,0.098,58474.2,58474.1,19.065]
["binance-futures","BTCUSDT",1725298783563,0.493,58446.7,58446.6,20.876]
["binance-futures","BTCUSDT",1725298841787,2.713,58481.7,58481.6,6.21]
["binance-futures","BTCUSDT",1725298857066,1.271,58468.4,58468.3,7.754]
["binance-futures","BTCUSDT",1725298903408,2.587,58456.1,58456.0,4.953]
["binance-futures","BTCUSDT",1725298958013,1.44,58430.1,58430.0,16.541]
["binance-futures","BTCUSDT",1725299025776,0.158,58437.8,58437.7,15.919]
["binance-futures","BTCUSDT",1725299049519,3.081,58419.9,58419.8,14.875]
["binance-futures","BTCUSDT",1725299128223,0.115,58414.3,58414.2,17.194]
["binance-futures","BTCUSDT",1725299160697,0.095,58400.9,58400.8,11.395]
["binance-futures","BTCUSDT",1725299233425,3.093,58409.1,58409.0,3.237]
["binance-futures","BTCUSDT",1725299272974,5.452,58426.5,58426.4,0.21]
["binance-futures","BTCUSDT",1725299293835,0.207,58430.0,58429.9,15.97]
["binance-futures","BTCUSDT",1725299383690,1.384,58478.1,58478.0,7.689]
["binance-futures","BTCUSDT",1725299408323,0.097,58487.1,58487.0,20.588]
["binance-futures","BTCUSDT",1725299444657,0.317,58465.1,58465.0,18.792]
["binance-futures","BTCUSDT",1725299510582,2.79,58492.4,58492.3,6.313]
["binance-futures","BTCUSDT",1725299536887,5.196,58519.2,58519.1,2.66]
["binance-futures","BTCUSDT",1725299559627,1.569,58510.1,58510.0,5.375]
["binance-futures","BTCUSDT",1725299604924,0.037,58485.3,58485.2,14.854]
["binance-futures","BTCUSDT",1725299670994,19.003,58485.1,58485.0,1.131]
["binance-futures","BTCUSDT",1725299710594,3.721,58483.6,58483.5,6.636]
["binance-futures","BTCUSDT",1725299785755,0.847,58476.3,58476.2,5.254]
["binance-futures","BTCUSDT",1725299817288,6.616,58480.6,58480.5,6.462]
["binance-futures","BTCUSDT",1725299883865,3.372,58489.0,58488.9,8.923]
["binance-futures","BTCUSDT",1725299941403,0.617,58484.6,58484.5,7.021]
["binance-futures","BTCUSDT",1725300001915,2.231,58487.0,58486.9,5.435]
["binance-futures","BTCUSDT",1725300053754,10.308,58515.7,58515.6,0.415]
["binance-futures","BTCUSDT",1725300100779,2.336,58509.1,58509.0,4.639]
["binance-futures","BTCUSDT",1725300115679,9.011,58515.6,58515.5,3.153]
["binance-futures","BTCUSDT",1725300152440,0.022,58477.2,58477.1,12.266]
["binance-futures","BTCUSDT",1725300218454,0.408,58471.4,58471.3,10.316]
["binance-futures","BTCUSDT",1725300275390,0.993,58465.0,58464.9,15.866]
["binance-futures","BTCUSDT",1725300320085,2.389,58468.1,58468.0,5.449]
["binance-futures","BTCUSDT",1725300368948,2.38,58444.5,58444.4,5.273]
["binance-futures","BTCUSDT",1725300449201,13.814,58452.2,58452.1,0.05]
["binance-futures","BTCUSDT",1725300484380,10.085,58435.8,58435.7,0.493]
["binance-futures","BTCUSDT",1725300502479,2.945,58449.0,58448.9,5.571]
["binance-futures","BTCUSDT",1725300552831,1.027,58452.8,58452.7,4.256]
["binance-futures","BTCUSDT",1725300611753,10.894,58450.1,58450.0,4.163]
["binance-futures","BTCUSDT",1725300674167,0.287,58516.0,58515.9,3.333]
["binance-futures","BTCUSDT",1725300728469,6.075,58572.1,58572.0,0.917]
["binance-futures","BTCUSDT",1725300754344,5.148,58620.1,58620.0,4.459]
["binance-futures","BTCUSDT",1725300776641,1.14,58637.9,58637.8,6.164]
["binance-futures","BTCUSDT",1725300837679,14.949,58586.3,58586.2,1.356]
["binance-futures","BTCUSDT",1725300866690,9.698,58577.7,58577.6,1.009]
["binance-futures","BTCUSDT",1725300927123,0.654,58546.7,58546.6,2.34]
["binance-futures","BTCUSDT",1725300964222,0.342,58574.2,58574.1,6.684]
["binance-futures","BTCUSDT",1725300992667,4.946,58537.7,58537.6,0.207]
["binance-futures","BTCUSDT",1725301032404,1.606,58517.8,58517.7,2.929]
["binance-futures","BTCUSDT",1725301089079,6.064,58486.0,58485.9,0.349]
["binance-futures","BTCUSDT",1725301127819,9.06,58491.0,58490.9,0.141]
["binance-futures","BTCUSDT",1725301149119,1.857,58448.5,58448.4,19.393]
["binance-futures","BTCUSDT",1725301238678,1.729,58460.1,58460.0,6.497]
["binance-futures","BTCUSDT",1725301254088,0.154,58477.7,58477.6,18.878]
["binance-futures","BTCUSDT",1725301294544,1.812,58484.1,58484.0,5.825]
["binance-futures","BTCUSDT",1725301370154,5.231,58472.5,58472.4,2.359]
["binance-futures","BTCUSDT",1725301400803,2.0,58481.1,58481.0,9.734]
["binance-futures","BTCUSDT",1725301464154,0.368,58502.3,58502.2,6.234]
["binance-futures","BTCUSDT",1725301515203,7.36,58504.6,58504.5,2.506]
["binance-futures","BTCUSDT",1725301571360,3.828,58470.0,58469.9,6.34]
["binance-futures","BTCUSDT",1725301630070,2.482,58466.8,58466.7,7.749]
["binance-futures","BTCUSDT",1725301681614,0.097,58486.7,58486.6,19.261]
["binance-futures","BTCUSDT",1725301695362,3.119,58477.2,58477.1,2.805]
["binance-futures","BTCUSDT",1725301792953,5.823,58501.6,58501.5,1.269]
["binance-futures","BTCUSDT",1725301813778,0.837,58502.6,58502.5,7.064]
["binance-futures","BTCUSDT",1725301865090,3.259,58518.4,58518.3,2.654]
["binance-futures","BTCUSDT",1725301911056,14.959,58504.0,58503.9,0.039]
["binance-futures","BTCUSDT",1725301961078,0.456,58520.6,58520.5,6.956]
["binance-futures","BTCUSDT",1725302045395,5.029,58511.8,58511.7,8.216]
["binance-futures","BTCUSDT",1725302079750,4.579,58480.1,58480.0,2.372]
["binance-futures","BTCUSDT",1725302102167,7.354,58472.5,58472.4,4.141]
["binance-futures","BTCUSDT",1725302193951,5.32,58494.6,58494.5,0.413]
["binance-futures","BTCUSDT",1725302206550,7.117,58500.0,58499.9,0.017]
["binance-futures","BTCUSDT",1725302247512,4.74,58460.5,58460.4,3.768]
["binance-futures","BTCUSDT",1725302300687,2.716,58442.4,58442.3,6.668]
["binance-futures","BTCUSDT",1725302361605,4.597,58506.5,58506.4,8.24]
["binance-futures","BTCUSDT",1725302388523,1.186,58523.2,58523.1,15.342]
["binance-futures","BTCUSDT",1725302465870,8.155,58531.1,58531.0,2.292]
["binance-futures","BTCUSDT",1725302498142,0.776,58500.9,58500.8,16.419]
["binance-futures","BTCUSDT",1725302574270,4.337,58488.6,58488.5,1.275]
["binance-futures","BTCUSDT",1725302618230,2.17,58459.4,58459.3,15.946]
["binance-futures","BTCUSDT",1725302658631,3.337,58469.2,58469.1,5.182]
["binance-futures","BTCUSDT",1725302731381,2.096,58444.1,58444.0,3.336]
["binance-futures","BTCUSDT",1725302754722,20.08,58363.9,58363.8,0.123]
["binance-futures","BTCUSDT",1725302786185,6.527,58337.2,58337.1,0.509]
["binance-futures","BTCUSDT",1725302842886,5.528,58298.7,58298.6,7.101]
["binance-futures","BTCUSDT",1725302882420,7.527,58339.5,58339.4,9.381]
["binance-futures","BTCUSDT",1725302892930,2.871,58352.0,58351.9,10.281]
["binance-futures","BTCUSDT",1725302929496,7.594,58342.6,58342.5,0.312]
["binance-futures","BTCUSDT",1725302996168,5.974,58384.6,58384.5,0.882]
["binance-futures","BTCUSDT",1725303029043,0.305,58370.8,58370.2,0.64]
["binance-futures","BTCUSDT",1725303089647,0.884,58393.7,58393.6,11.491]
["binance-futures","BTCUSDT",1725303133207,16.366,58365.5,58365.4,0.067]
["binance-futures","BTCUSDT",1725303187234,0.359,58357.3,58357.2,19.391]
["binance-futures","BTCUSDT",1725303235803,0.327,58389.3,58389.2,12.616]
["binance-futures","BTCUSDT",1725303293146,0.871,58411.4,58411.3,21.222]
["binance-futures","BTCUSDT",1725303354281,2.076,58380.1,58380.0,5.668]
["binance-futures","BTCUSDT",1725303401035,14.806,58436.1,58436.0,0.311]
["binance-futures","BTCUSDT",1725303420326,5.641,58435.1,58435.0,4.212]
["binance-futures","BTCUSDT",1725303480919,6.212,58432.1,58432.0,6.796]
["binance-futures","BTCUSDT",1725303522342,6.363,58460.0,58459.9,0.359]
["binance-futures","BTCUSDT",1725303568402,2.671,58468.6,58468.5,7.587]
["binance-futures","BTCUSDT",1725303645060,2.417,58442.0,58441.9,9.964]
["binance-futures","BTCUSDT",1725303676845,13.934,58436.1,58436.0,0.092]
["binance-futures","BTCUSDT",1725303744595,15.432,58421.9,58421.8,0.328]
["binance-futures","BTCUSDT",1725303788548,13.664,58415.3,58415.2,0.716]
["binance-futures","BTCUSDT",1725303803293,7.925,58407.8,58407.7,3.87]
["binance-futures","BTCUSDT",1725303897625,19.427,58392.0,58391.9,0.049]
["binance-futures","BTCUSDT",1725303907840,6.772,58399.0,58398.9,7.525]
["binance-futures","BTCUSDT",1725303972928,6.111,58400.0,58399.9,3.847]
["binance-futures","BTCUSDT",1725304052902,4.002,58396.3,58396.2,5.097]
["binance-futures","BTCUSDT",1725304087156,6.508,58423.3,58423.2,1.978]
["binance-futures","BTCUSDT",1725304116224,2.054,58432.7,58432.6,11.811]
["binance-futures","BTCUSDT",1725304192417,3.501,58454.9,58454.8,11.089]
["binance-futures","BTCUSDT",1725304227341,0.73,58475.5,58475.4,14.71]
["binance-futures","BTCUSDT",1725304257567,2.784,58515.5,58515.4,0.19]
["binance-futures","BTCUSDT",1725304325081,13.038,58516.1,58516.0,2.834]
["binance-futures","BTCUSDT",1725304352743,11.012,58509.3,58509.2,0.095]
["binance-futures","BTCUSDT",1725304394725,15.497,58499.3,58499.2,0.177]
["binance-futures","BTCUSDT",1725304477375,4.609,58481.4,58481.3,5.12]
["binance-futures","BTCUSDT",1725304533650,0.159,58482.0,58481.9,6.114]
["binance-futures","BTCUSDT",1725304602056,6.633,58480.1,58480.0,6.813]
["binance-futures","BTCUSDT",1725304650258,8.679,58469.7,58469.6,3.065]
["binance-futures","BTCUSDT",1725304662804,4.588,58500.0,58499.9,5.373]
["binance-futures","BTCUSDT",1725304704366,21.341,58477.1,58477.0,0.108]
["binance-futures","BTCUSDT",1725304783413,5.299,58469.4,58469.3,6.161]
["binance-futures","BTCUSDT",1725304817159,21.212,58460.2,58460.1,0.044]
["binance-futures","BTCUSDT",1725304885849,4.062,58463.8,58463.7,4.285]
["binance-futures","BTCUSDT",1725304940098,1.1,58446.3,58446.2,7.052]
["binance-futures","BTCUSDT",1725305005083,2.862,58458.8,58458.7,8.123]
["binance-futures","BTCUSDT",1725305070949,6.452,58447.2,58447.1,5.459]
["binance-futures","BTCUSDT",1725305125625,4.302,58469.1,58469.0,0.206]
["binance-futures","BTCUSDT",1725305144810,7.905,58470.1,58470.0,2.224]
["binance-futures","BTCUSDT",1725305207856,0.69,58477.6,58477.5,8.861]
["binance-futures","BTCUSDT",1725305271654,1.429,58475.1,58475.0,4.11]
["binance-futures","BTCUSDT",1725305329639,1.5,58483.5,58483.4,14.076]
["binance-futures","BTCUSDT",1725305401729,2.127,58498.0,58497.9,7.126]
["binance-futures","BTCUSDT",1725305432720,0.323,58482.9,58482.8,18.207]
["binance-futures","BTCUSDT",1725305513905,6.821,58470.2,58470.1,0.233]
["binance-futures","BTCUSDT",1725305555599,4.362,58457.7,58457.6,0.08]
["binance-futures","BTCUSDT",1725305634205,17.709,58454.9,58454.8,0.48]
["binance-futures","BTCUSDT",1725305685584,2.873,58463.5,58463.4,3.454]
["binance-futures","BTCUSDT",1725305700721,0.361,58478.8,58478.7,15.637]
["binance-futures","BTCUSDT",1725305761387,2.404,58474.6,58474.5,2.947]
["binance-futures","BTCUSDT",1725305816635,8.547,58512.2,58512.1,1.524]
["binance-futures","BTCUSDT",1725305881524,8.398,58450.8,58450.7,0.602]
["binance-futures","BTCUSDT",1725305952317,1.203,58386.4,58386.3,18.774]
["binance-futures","BTCUSDT",1725305982651,4.345,58410.4,58410.3,0.981]
["binance-futures","BTCUSDT",1725306020223,2.332,58426.3,58426.2,9.29]
["binance-futures","BTCUSDT",1725306064572,1.522,58415.7,58415.6,11.691]
["binance-futures","BTCUSDT",1725306146126,7.502,58392.1,58392.0,0.602]
["binance-futures","BTCUSDT",1725306178272,8.772,58382.7,58382.6,3.323]
["binance-futures","BTCUSDT",1725306223184,2.569,58402.0,58401.9,15.453]
["binance-futures","BTCUSDT",1725306309404,3.431,58431.7,58431.6,5.024]
["binance-futures","BTCUSDT",1725306376321,4.67,58439.9,58439.8,5.802]
["binance-futures","BTCUSDT",1725306445263,2.683,58444.7,58444.6,5.793]
["binance-futures","BTCUSDT",1725306499960,1.134,58420.2,58420.1,9.371]
["binance-futures","BTCUSDT",1725306515227,3.441,58405.4,58405.3,3.59]
["binance-futures","BTCUSDT",1725306631835,10.979,58403.0,58402.9,4.43]
["binance-futures","BTCUSDT",1725306656351,3.502,58402.9,58402.8,5.314]
["binance-futures","BTCUSDT",1725306696281,2.785,58412.4,58412.3,6.048]
["binance-futures","BTCUSDT",1725306766957,7.276,58422.3,58422.2,1.197]
["binance-futures","BTCUSDT",1725306822625,0.357,58429.3,58429.2,10.931]
["binance-futures","BTCUSDT",1725306894682,0.05,58430.0,58429.9,9.601]
["binance-futures","BTCUSDT",1725306961688,1.832,58400.2,58400.1,8.424]
["binance-futures","BTCUSDT",1725307017468,0.16,58391.0,58390.9,6.379]
["binance-futures","BTCUSDT",1725307087419,5.712,58416.1,58416.0,0.379]
["binance-futures","BTCUSDT",1725307102369,5.647,58406.4,58406.3,4.119]
["binance-futures","BTCUSDT",1725307165739,0.855,58409.4,58409.3,8.398]
["binance-futures","BTCUSDT",1725307224332,3.267,58438.6,58438.5,4.38]
["binance-futures","BTCUSDT",1725307291665,6.305,58414.0,58413.9,0.102]
["binance-futures","BTCUSDT",1725307319854,2.684,58385.1,58385.0,5.148]
["binance-futures","BTCUSDT",1725307404670,0.863,58387.0,58386.9,6.079]
["binance-futures","BTCUSDT",1725307442639,1.008,58389.0,58388.9,4.615]
["binance-futures","BTCUSDT",1725307510732,1.036,58371.3,58371.2,16.354]
["binance-futures","BTCUSDT",1725307551360,0.754,58379.5,58379.4,4.8]
["binance-futures","BTCUSDT",1725307620899,13.028,58429.5,58429.4,0.636]
["binance-futures","BTCUSDT",1725307670398,0.526,58447.4,58447.3,5.521]
["binance-futures","BTCUSDT",1725307698434,0.752,58457.5,58457.4,7.037]
["binance-futures","BTCUSDT",1725307743704,2.887,58439.9,58439.8,2.597]
["binance-futures","BTCUSDT",1725307823868,1.593,58445.5,58445.4,8.774]
["binance-futures","BTCUSDT",1725307859540,3.866,58443.9,58443.8,1.203]
["binance-futures","BTCUSDT",1725307892689,4.084,58451.5,58451.4,2.181]
["binance-futures","BTCUSDT",1725307973327,8.122,58524.3,58524.2,2.184]
["binance-futures","BTCUSDT",1725307990313,2.915,58511.1,58511.0,0.033]
["binance-futures","BTCUSDT",1725308023535,1.282,58507.4,58507.3,2.583]
["binance-futures","BTCUSDT",1725308109046,1.429,58517.9,58517.8,13.118]
["binance-futures","BTCUSDT",1725308134407,2.933,58517.9,58517.8,0.865]
["binance-futures","BTCUSDT",1725308197522,4.815,58527.1,58527.0,5.261]
["binance-futures","BTCUSDT",1725308253316,197.803,58550.0,58549.9,0.986]
["binance-futures","BTCUSDT",1725308298017,4.81,58530.8,58530.7,0.002]
["binance-futures","BTCUSDT",1725308359993,3.644,58527.9,58527.8,1.625]
["binance-futures","BTCUSDT",1725308406633,4.335,58548.9,58548.8,0.456]
["binance-futures","BTCUSDT",1725308426045,1.486,58543.0,58542.9,4.656]
["binance-futures","BTCUSDT",1725308513345,0.382,58520.1,58520.0,10.186]
["binance-futures","BTCUSDT",1725308545254,6.891,58523.5,58523.4,0.568]
["binance-futures","BTCUSDT",1725308598616,7.989,58516.1,58516.0,1.573]
["binance-futures","BTCUSDT",1725308649309,4.082,58525.0,58524.9,8.154]
["binance-futures","BTCUSDT",1725308704101,0.278,58522.8,58522.7,8.128]
["binance-futures","BTCUSDT",1725308754820,6.278,58547.3,58547.2,2.498]
["binance-futures","BTCUSDT",1725308815456,3.773,58524.2,58524.1,12.167]
["binance-futures","BTCUSDT",1725308884046,4.449,58518.1,58518.0,5.754]
["binance-futures","BTCUSDT",1725308885102,4.528,58518.1,58518.0,6.082]
["binance-futures","BTCUSDT",1725308947553,3.543,58490.3,58490.2,0.32]
["binance-futures","BTCUSDT",1725309010104,2.36,58487.1,58487.0,4.358]
["binance-futures","BTCUSDT",1725309069190,0.133,58486.0,58485.9,11.318]
["binance-futures","BTCUSDT",1725309137263,1.946,58504.3,58504.2,17.062]
["binance-futures","BTCUSDT",1725309174750,0.226,58524.8,58524.7,16.062]
["binance-futures","BTCUSDT",1725309248484,3.348,58549.0,58548.9,13.455]
["binance-futures","BTCUSDT",1725309286854,3.739,58549.0,58548.9,8.622]
["binance-futures","BTCUSDT",1725309340148,1.065,58597.4,58597.3,6.694]
["binance-futures","BTCUSDT",1725309376655,10.872,58581.9,58581.8,0.163]
["binance-futures","BTCUSDT",1725309403565,2.34,58577.2,58577.1,5.086]
["binance-futures","BTCUSDT",1725309443521,2.284,58590.2,58590.1,14.683]
["binance-futures","BTCUSDT",1725309515807,14.226,58551.7,58551.6,0.329]
["binance-futures","BTCUSDT",1725309547448,7.963,58554.4,58554.3,0.241]
["binance-futures","BTCUSDT",1725309627017,4.429,58545.4,58545.3,1.3]
["binance-futures","BTCUSDT",1725309669945,3.832,58548.7,58548.6,0.802]
["binance-futures","BTCUSDT",1725309691313,1.159,58543.1,58543.0,6.145]
["binance-futures","BTCUSDT",1725309726511,3.133,58549.8,58549.7,5.833]
["binance-futures","BTCUSDT",1725309803128,37.119,58600.0,58599.9,8.711]
["binance-futures","BTCUSDT",1725309829277,17.083,58570.2,58570.1,0.359]
["binance-futures","BTCUSDT",1725309893622,5.933,58582.3,58582.2,0.046]
["binance-futures","BTCUSDT",1725309947372,5.838,58578.7,58578.6,0.916]
["binance-futures","BTCUSDT",1725310002017,0.188,58568.6,58568.5,11.954]
["binance-futures","BTCUSDT",1725310059972,2.589,58595.2,58595.1,5.776]
["binance-futures","BTCUSDT",1725310108177,1.149,58589.6,58589.5,9.697]
["binance-futures","BTCUSDT",1725310123142,14.461,58591.5,58591.4,2.584]
["binance-futures","BTCUSDT",1725310220812,0.051,58605.8,58605.7,18.37]
["binance-futures","BTCUSDT",1725310245305,8.343,58635.5,58635.4,1.805]
["binance-futures","BTCUSDT",1725310284928,1.483,58688.3,58688.2,2.707]
["binance-futures","BTCUSDT",1725310319370,3.067,58708.8,58708.7,1.159]
["binance-futures","BTCUSDT",1725310360338,0.007,59018.8,59016.8,1.718]
["binance-futures","BTCUSDT",1725310399110,1.013,58884.0,58883.9,3.751]
["binance-futures","BTCUSDT",1725310440495,3.775,58991.2,58991.1,3.824]
["binance-futures","BTCUSDT",1725310486178,4.234,58997.9,58997.8,1.655]
["binance-futures","BTCUSDT",1725310519868,0.077,59093.1,59093.0,6.917]
["binance-futures","BTCUSDT",1725310525139,3.441,59171.0,59170.9,2.262]
["binance-futures","BTCUSDT",1725310560908,0.201,59098.9,59098.8,2.742]
["binance-futures","BTCUSDT",1725310598095,8.558,58965.8,58965.7,0.095]
["binance-futures","BTCUSDT",1725310641329,2.52,58913.3,58913.2,2.931]
["binance-futures","BTCUSDT",1725310664516,1.42,58912.4,58912.3,5.887]
["binance-futures","BTCUSDT",1725310715335,2.134,59022.9,59022.8,3.054]
["binance-futures","BTCUSDT",1725310741012,1.618,58993.0,58992.9,11.513]
["binance-futures","BTCUSDT",1725310791298,8.077,58976.5,58976.4,2.041]
["binance-futures","BTCUSDT",1725310822822,6.408,59046.6,59046.5,0.236]
["binance-futures","BTCUSDT",1725310845603,9.091,59094.0,59093.9,0.035]
["binance-futures","BTCUSDT",1725310904140,0.208,59140.3,59140.2,11.622]
["binance-futures","BTCUSDT",1725310919596,2.929,59190.1,59190.0,2.313]
["binance-futures","BTCUSDT",1725310948968,1.945,59151.5,59151.4,10.753]
["binance-futures","BTCUSDT",1725311004079,3.648,59132.0,59131.9,4.688]
["binance-futures","BTCUSDT",1725311039033,9.661,59154.1,59154.0,1.303]
["binance-futures","BTCUSDT",1725311052241,10.607,59157.3,59157.2,1.186]
["binance-futures","BTCUSDT",1725311116961,0.178,59258.3,59258.2,13.293]
["binance-futures","BTCUSDT",1725311135073,3.135,59158.0,59157.9,2.604]
["binance-futures","BTCUSDT",1725311155878,7.714,59166.1,59166.0,1.098]
["binance-futures","BTCUSDT",1725311213117,4.344,59074.5,59074.4,6.105]
["binance-futures","BTCUSDT",1725311231698,2.613,59080.6,59080.5,3.089]
["binance-futures","BTCUSDT",1725311280021,2.795,59112.0,59111.9,2.948]
["binance-futures","BTCUSDT",1725311320077,1.066,59125.1,59125.0,5.849]
["binance-futures","BTCUSDT",1725311360849,10.819,59084.4,59084.3,0.093]
["binance-futures","BTCUSDT",1725311409282,2.872,59116.4,59116.3,1.267]
["binance-futures","BTCUSDT",1725311441847,2.727,59154.0,59153.9,0.491]
["binance-futures","BTCUSDT",1725311461120,1.934,59161.6,59161.5,4.928]
["binance-futures","BTCUSDT",1725311501577,6.262,59220.0,59219.9,2.347]
["binance-futures","BTCUSDT",1725311532114,11.946,59196.1,59196.0,2.94]
["binance-futures","BTCUSDT",1725311570488,2.199,59200.1,59200.0,90.768]
["binance-futures","BTCUSDT",1725311631819,12.826,59209.7,59209.6,11.896]
["binance-futures","BTCUSDT",1725311662053,11.196,59186.0,59185.9,0.177]
["binance-futures","BTCUSDT",1725311714395,4.042,59204.9,59204.8,0.144]
["binance-futures","BTCUSDT",1725311750462,1.824,59186.4,59186.3,6.276]
["binance-futures","BTCUSDT",1725311796140,4.816,59200.1,59200.0,27.853]
["binance-futures","BTCUSDT",1725311834508,2.695,59193.7,59193.6,13.898]
["binance-futures","BTCUSDT",1725311840039,6.294,59207.0,59206.9,0.864]
["binance-futures","BTCUSDT",1725311889213,8.043,59146.3,59146.2,0.18]
["binance-futures","BTCUSDT",1725311949476,10.079,59112.2,59112.1,0.039]
["binance-futures","BTCUSDT",1725311969671,3.246,59195.2,59195.1,3.43]
["binance-futures","BTCUSDT",1725311997563,4.863,59200.1,59200.0,92.502]
["binance-futures","BTCUSDT",1725312055720,0.463,59203.7,59203.6,24.804]
["binance-futures","BTCUSDT",1725312090057,14.39,59227.1,59227.0,5.786]
["binance-futures","BTCUSDT",1725312119779,8.303,59207.4,59207.3,0.656]
["binance-futures","BTCUSDT",1725312189063,7.818,59172.2,59172.1,1.914]
["binance-futures","BTCUSDT",1725312209592,6.03,59141.9,59141.8,0.093]
["binance-futures","BTCUSDT",1725312243056,3.283,59142.1,59142.0,3.706]
["binance-futures","BTCUSDT",1725312304321,6.558,59230.2,59230.1,0.198]
["binance-futures","BTCUSDT",1725312344579,6.318,59220.9,59220.8,1.443]
["binance-futures","BTCUSDT",1725312397253,2.841,59209.0,59208.9,3.05]
["binance-futures","BTCUSDT",1725312430444,6.359,59213.5,59213.4,0.522]
["binance-futures","BTCUSDT",1725312454047,3.695,59222.0,59221.9,1.288]
["binance-futures","BTCUSDT",1725312525151,0.41,59204.6,59204.5,8.903]
["binance-futures","BTCUSDT",1725312548619,0.568,59250.8,59250.7,7.585]
["binance-futures","BTCUSDT",1725312573105,5.414,59250.2,59250.1,4.431]
["binance-futures","BTCUSDT",1725312625581,5.819,59256.4,59256.3,8.384]
["binance-futures","BTCUSDT",1725312670360,1.135,59236.9,59236.8,4.187]
["binance-futures","BTCUSDT",1725312712291,2.507,59211.1,59211.0,0.703]
["binance-futures","BTCUSDT",1725312762160,5.481,59209.5,59209.4,5.475]
["binance-futures","BTCUSDT",1725312804110,4.597,59200.2,59200.1,90.313]
["binance-futures","BTCUSDT",1725312867007,9.397,59220.8,59220.7,2.112]
["binance-futures","BTCUSDT",1725312871708,5.374,59209.0,59208.9,0.271]
["binance-futures","BTCUSDT",1725312926703,0.822,59201.8,59201.7,8.399]
["binance-futures","BTCUSDT",1725312968937,61.512,59100.0,59099.9,8.959]
["binance-futures","BTCUSDT",1725313017461,0.223,59096.0,59095.9,6.443]
["binance-futures","BTCUSDT",1725313045727,3.931,59073.5,59073.4,2.85]
["binance-futures","BTCUSDT",1725313097710,1.857,59080.0,59079.9,6.7]
["binance-futures","BTCUSDT",1725313134740,9.775,59067.7,59067.6,3.075]
["binance-futures","BTCUSDT",1725313188311,7.074,59052.0,59051.9,2.11]
["binance-futures","BTCUSDT",1725313228832,2.474,59046.3,59046.2,1.927]
["binance-futures","BTCUSDT",1725313281809,0.65,59055.9,59055.8,11.656]
["binance-futures","BTCUSDT",1725313287816,2.026,59058.9,59058.8,4.598]
["binance-futures","BTCUSDT",1725313331553,9.709,59035.3,59035.2,0.613]
["binance-futures","BTCUSDT",1725313383795,2.33,59010.2,59010.1,0.708]
["binance-futures","BTCUSDT",1725313446059,5.294,59062.8,59062.7,0.307]
["binance-futures","BTCUSDT",1725313466406,6.443,59088.8,59088.7,0.125]
["binance-futures","BTCUSDT",1725313506346,0.964,59079.7,59079.6,2.307]
["binance-futures","BTCUSDT",1725313580438,2.614,59013.1,59013.0,0.084]
["binance-futures","BTCUSDT",1725313607246,0.346,58979.6,58979.5,2.436]
["binance-futures","BTCUSDT",1725313628645,2.818,58979.9,58979.8,0.845]
["binance-futures","BTCUSDT",1725313702231,7.463,58937.4,58937.3,0.117]
["binance-futures","BTCUSDT",1725313715202,0.251,58919.8,58919.7,8.578]
["binance-futures","BTCUSDT",1725313768467,0.813,58908.6,58908.5,9.581]
["binance-futures","BTCUSDT",1725313821454,2.546,58900.1,58900.0,13.261]
["binance-futures","BTCUSDT",1725313856411,6.761,58878.4,58878.3,1.713]
["binance-futures","BTCUSDT",1725313905517,5.796,58931.8,58931.7,0.335]
["binance-futures","BTCUSDT",1725313940520,2.14,58937.1,58937.0,0.648]
["binance-futures","BTCUSDT",1725313960689,0.189,58972.7,58972.6,8.744]
["binance-futures","BTCUSDT",1725314033126,4.134,58947.1,58947.0,0.425]
["binance-futures","BTCUSDT",1725314044631,2.537,58939.9,58939.8,8.977]
["binance-futures","BTCUSDT",1725314095605,5.774,58960.1,58960.0,3.265]
["binance-futures","BTCUSDT",1725314146793,5.247,58950.1,58950.0,5.182]
["binance-futures","BTCUSDT",1725314202995,3.29,58954.1,58954.0,4.609]
["binance-futures","BTCUSDT",1725314243625,3.322,58970.1,58970.0,1.114]
["binance-futures","BTCUSDT",1725314300455,1.593,59048.5,59048.4,0.718]
["binance-futures","BTCUSDT",1725314344465,8.461,59056.2,59056.1,0.082]
["binance-futures","BTCUSDT",1725314350276,9.347,59041.5,59041.4,0.357]
["binance-futures","BTCUSDT",1725314393737,13.253,59019.6,59019.5,1.772]
["binance-futures","BTCUSDT",1725314443109,8.364,59000.1,59000.0,11.251]
["binance-futures","BTCUSDT",1725314468719,10.077,58982.5,58982.4,0.04]
["binance-futures","BTCUSDT",1725314529922,0.209,58981.7,58981.6,12.993]
["binance-futures","BTCUSDT",1725314563679,6.741,58984.7,58984.6,3.271]
["binance-futures","BTCUSDT",1725314615476,2.289,59045.4,59045.3,5.862]
["binance-futures","BTCUSDT",1725314650044,1.711,59060.1,59060.0,11.596]
["binance-futures","BTCUSDT",1725314698223,5.532,59106.1,59106.0,3.596]
["binance-futures","BTCUSDT",1725314741431,2.817,59078.2,59078.1,6.444]
["binance-futures","BTCUSDT",1725314787233,3.698,59113.0,59112.9,12.443]
["binance-futures","BTCUSDT",1725314799507,5.376,59102.2,59102.1,3.919]
["binance-futures","BTCUSDT",1725314866148,11.36,59103.3,59103.2,3.546]
["binance-futures","BTCUSDT",1725314890748,5.712,59075.7,59075.6,3.494]
["binance-futures","BTCUSDT",1725314926103,0.908,59063.0,59062.9,7.522]
["binance-futures","BTCUSDT",1725315003451,11.014,59112.6,59112.5,0.475]
["binance-futures","BTCUSDT",1725315025825,4.221,59122.1,59122.0,6.334]
["binance-futures","BTCUSDT",1725315091634,6.058,59140.0,59139.9,5.784]
["binance-futures","BTCUSDT",1725315122470,6.997,59110.1,59110.0,1.745]
["binance-futures","BTCUSDT",1725315142597,17.861,59089.7,59089.6,4.943]
["binance-futures","BTCUSDT",1725315201274,15.349,59065.6,59065.5,0.529]
["binance-futures","BTCUSDT",1725315261790,8.127,59059.3,59059.2,2.009]
["binance-futures","BTCUSDT",1725315309365,9.316,59070.9,59070.8,3.029]
["binance-futures","BTCUSDT",1725315366844,2.431,59012.7,59012.6,10.604]
["binance-futures","BTCUSDT",1725315402652,3.14,59074.2,59074.1,20.15]
["binance-futures","BTCUSDT",1725315425133,9.078,59092.7,59092.6,2.984]
["binance-futures","BTCUSDT",1725315502052,1.845,59053.3,59053.2,7.738]
["binance-futures","BTCUSDT",1725315535541,5.165,59056.3,59056.2,8.661]
["binance-futures","BTCUSDT",1725315583694,8.48,59053.7,59053.6,5.84]
["binance-futures","BTCUSDT",1725315628424,7.862,59060.8,59060.7,0.436]
["binance-futures","BTCUSDT",1725315683545,21.28,59105.1,59105.0,0.09]
["binance-futures","BTCUSDT",1725315729256,5.421,59096.6,59096.5,14.452]
["binance-futures","BTCUSDT",1725315787153,19.126,59120.8,59120.7,5.753]
["binance-futures","BTCUSDT",1725315837324,1.077,59144.7,59144.6,8.532]
["binance-futures","BTCUSDT",1725315887587,9.034,59146.2,59146.1,5.043]
["binance-futures","BTCUSDT",1725315889020,8.67,59146.2,59146.1,6.573]
["binance-futures","BTCUSDT",1725315940028,12.878,59170.8,59170.7,0.089]
["binance-futures","BTCUSDT",1725315984122,6.556,59179.0,59178.9,5.016]
["binance-futures","BTCUSDT",1725316041922,5.042,59170.6,59170.5,8.991]
["binance-futures","BTCUSDT",1725316077972,11.311,59158.1,59158.0,1.024]
["binance-futures","BTCUSDT",1725316134403,15.053,59159.3,59159.2,4.468]
["binance-futures","BTCUSDT",1725316174437,1.299,59196.0,59195.9,13.824]
["binance-futures","BTCUSDT",1725316227991,2.824,59085.1,59085.0,10.02]
["binance-futures","BTCUSDT",1725316272083,7.013,59102.9,59102.8,0.551]
["binance-futures","BTCUSDT",1725316324705,1.971,59099.3,59099.2,10.006]
["binance-futures","BTCUSDT",1725316337846,12.645,59085.1,59085.0,1.09]
["binance-futures","BTCUSDT",1725316411769,19.748,59135.7,59135.6,0.194]
["binance-futures","BTCUSDT",1725316443331,4.535,59119.6,59119.5,0.193]
["binance-futures","BTCUSDT",1725316529607,4.728,59137.3,59137.2,3.344]
["binance-futures","BTCUSDT",1725316573480,0.999,59127.7,59127.6,22.578]
["binance-futures","BTCUSDT",1725316600538,4.177,59145.7,59145.6,8.324]
["binance-futures","BTCUSDT",1725316682677,24.389,59108.8,59108.7,0.183]
["binance-futures","BTCUSDT",1725316716540,4.577,59089.3,59089.2,2.999]
["binance-futures","BTCUSDT",1725316738144,6.132,59089.3,59089.2,4.799]
["binance-futures","BTCUSDT",1725316799643,3.939,59097.7,59097.6,6.997]
["binance-futures","BTCUSDT",1725316853109,3.044,59138.5,59138.4,5.344]
["binance-futures","BTCUSDT",1725316899405,0.949,59152.6,59152.5,4.403]
["binance-futures","BTCUSDT",1725316957579,1.981,59194.1,59194.0,5.38]
["binance-futures","BTCUSDT",1725316992987,5.024,59204.1,59204.0,3.968]
["binance-futures","BTCUSDT",1725317052251,9.534,59212.8,59212.7,3.215]
["binance-futures","BTCUSDT",1725317085348,1.631,59205.9,59205.8,8.586]
["binance-futures","BTCUSDT",1725317113826,6.154,59228.8,59228.7,1.546]
["binance-futures","BTCUSDT",1725317156154,5.444,59228.7,59228.6,15.908]
["binance-futures","BTCUSDT",1725317193381,6.824,59206.2,59206.1,5.549]
["binance-futures","BTCUSDT",1725317239614,9.5,59222.0,59221.9,3.092]
["binance-futures","BTCUSDT",1725317284504,6.556,59233.0,59232.9,7.772]
["binance-futures","BTCUSDT",1725317342800,11.642,59240.4,59240.3,0.054]
["binance-futures","BTCUSDT",1725317398331,11.957,59226.1,59226.0,3.043]
["binance-futures","BTCUSDT",1725317443997,10.56,59229.9,59229.8,1.298]
["binance-futures","BTCUSDT",1725317494450,10.863,59205.0,59204.9,0.195]
["binance-futures","BTCUSDT",1725317499603,0.556,59209.1,59209.0,17.083]
["binance-futures","BTCUSDT",1725317547186,1.778,59210.6,59210.5,11.227]
["binance-futures","BTCUSDT",1725317608096,4.543,59217.7,59217.6,5.797]
["binance-futures","BTCUSDT",1725317644234,19.019,59206.1,59206.0,1.611]
["binance-futures","BTCUSDT",1725317704204,7.883,59179.9,59179.8,11.696]
["binance-futures","BTCUSDT",1725317741417,4.773,59184.2,59184.1,6.972]
["binance-futures","BTCUSDT",1725317805628,10.258,59222.1,59222.0,0.374]
["binance-futures","BTCUSDT",1725317857075,5.482,59220.1,59220.0,8.77]
["binance-futures","BTCUSDT",1725317885219,6.91,59225.1,59225.0,12.271]
["binance-futures","BTCUSDT",1725317963783,10.586,59278.5,59278.4,1.468]
["binance-futures","BTCUSDT",1725317979959,1.316,59291.2,59291.1,7.668]
["binance-futures","BTCUSDT",1725318010501,5.221,59312.6,59312.5,14.682]
["binance-futures","BTCUSDT",1725318070494,9.118,59395.0,59394.9,9.341]
["binance-futures","BTCUSDT",1725318101829,0.974,59333.0,59332.9,10.514]
["binance-futures","BTCUSDT",1725318118211,9.416,59320.1,59320.0,5.139]
["binance-futures","BTCUSDT",1725318180903,4.418,59257.9,59257.8,14.356]
["binance-futures","BTCUSDT",1725318204127,4.644,59278.4,59278.3,7.572]
["binance-futures","BTCUSDT",1725318267346,0.754,59237.9,59237.8,20.089]
["binance-futures","BTCUSDT",1725318297572,4.756,59257.8,59257.7,0.793]
["binance-futures","BTCUSDT",1725318315723,0.251,59240.5,59240.4,15.734]
["binance-futures","BTCUSDT",1725318369323,4.44,59219.9,59219.8,8.617]
["binance-futures","BTCUSDT",1725318420409,17.488,59230.5,59230.4,2.217]
["binance-futures","BTCUSDT",1725318460078,1.258,59252.7,59252.6,23.02]
["binance-futures","BTCUSDT",1725318523131,3.899,59293.9,59293.8,4.326]
["binance-futures","BTCUSDT",1725318556231,5.977,59300.1,59300.0,0.486]
["binance-futures","BTCUSDT",1725318580536,4.08,59322.9,59322.8,3.138]
["binance-futures","BTCUSDT",1725318621028,9.725,59285.2,59285.1,1.402]
["binance-futures","BTCUSDT",1725318681646,4.291,59256.7,59256.6,4.319]
["binance-futures","BTCUSDT",1725318718954,7.729,59254.5,59254.4,1.874]
["binance-futures","BTCUSDT",1725318759049,9.616,59233.1,59233.0,3.6]
["binance-futures","BTCUSDT",1725318817764,2.695,59221.3,59221.2,12.821]
["binance-futures","BTCUSDT",1725318876338,7.715,59224.0,59223.9,3.059]
["binance-futures","BTCUSDT",1725318921445,1.738,59204.0,59203.9,6.247]
["binance-futures","BTCUSDT",1725318968934,5.177,59241.0,59240.9,3.39]
["binance-futures","BTCUSDT",1725319019135,3.8,59208.4,59208.3,16.532]
["binance-futures","BTCUSDT",1725319067438,2.516,59181.0,59180.9,4.98]
["binance-futures","BTCUSDT",1725319079274,8.173,59179.5,59179.4,2.658]
["binance-futures","BTCUSDT",1725319159509,8.423,59194.0,59193.9,3.113]
["binance-futures","BTCUSDT",1725319180718,8.984,59238.1,59238.0,1.617]
["binance-futures","BTCUSDT",1725319214446,0.253,59250.0,59249.9,4.017]
["binance-futures","BTCUSDT",1725319277247,2.184,59265.8,59265.7,8.42]
["binance-futures","BTCUSDT",1725319322753,18.931,59220.5,59220.4,0.565]
["binance-futures","BTCUSDT",1725319394890,17.872,59208.0,59207.9,0.378]
["binance-futures","BTCUSDT",1725319427215,1.211,59219.9,59219.8,14.702]
["binance-futures","BTCUSDT",1725319447239,5.156,59213.9,59213.8,0.305]
["binance-futures","BTCUSDT",1725319536405,4.037,59183.5,59183.4,4.876]
["binance-futures","BTCUSDT",1725319566985,4.754,59195.2,59195.1,9.144]
["binance-futures","BTCUSDT",1725319606120,5.618,59158.7,59158.6,4.845]
["binance-futures","BTCUSDT",1725319665257,1.871,59128.7,59128.6,4.388]
["binance-futures","BTCUSDT",1725319696115,4.504,59120.1,59120.0,3.012]
["binance-futures","BTCUSDT",1725319720376,4.745,59093.8,59093.7,5.311]
["binance-futures","BTCUSDT",1725319780793,21.835,59073.7,59073.6,0.204]
["binance-futures","BTCUSDT",1725319805223,7.748,59075.6,59075.5,2.921]
["binance-futures","BTCUSDT",1725319865879,0.425,59070.0,59069.9,19.697]
["binance-futures","BTCUSDT",1725319876117,1.658,59101.0,59100.9,5.854]
["binance-futures","BTCUSDT",1725319923719,1.588,59133.0,59132.9,5.315]
["binance-futures","BTCUSDT",1725319965048,6.26,59150.2,59150.1,3.066]
["binance-futures","BTCUSDT",1725320028822,4.294,59154.2,59154.1,3.702]
["binance-futures","BTCUSDT",1725320070404,0.38,59149.0,59148.9,5.889]
["binance-futures","BTCUSDT",1725320150012,5.49,59136.0,59135.9,6.741]
["binance-futures","BTCUSDT",1725320201524,0.083,59119.9,59119.8,8.98]
["binance-futures","BTCUSDT",1725320215563,15.845,59125.7,59125.6,0.322]
["binance-futures","BTCUSDT",1725320260502,0.479,59123.1,59123.0,6.695]
["binance-futures","BTCUSDT",1725320357752,6.52,59132.1,59132.0,0.065]
["binance-futures","BTCUSDT",1725320369085,14.949,59116.6,59116.5,0.086]
["binance-futures","BTCUSDT",1725320430062,0.267,59102.6,59102.5,22.001]
["binance-futures","BTCUSDT",1725320476926,5.641,59110.0,59109.9,5.265]
["binance-futures","BTCUSDT",1725320532663,11.012,59100.2,59100.1,3.803]
["binance-futures","BTCUSDT",1725320583616,4.027,59091.1,59091.0,8.019]
["binance-futures","BTCUSDT",1725320635448,3.682,59082.1,59082.0,6.42]
["binance-futures","BTCUSDT",1725320692387,10.463,59139.0,59138.9,5.331]
["binance-futures","BTCUSDT",1725320736859,0.075,59140.0,59139.9,25.699]
["binance-futures","BTCUSDT",1725320748606,4.274,59145.0,59144.9,4.156]
["binance-futures","BTCUSDT",1725320835117,2.999,59122.1,59122.0,6.658]
["binance-futures","BTCUSDT",1725320856216,7.78,59137.1,59137.0,2.283]
["binance-futures","BTCUSDT",1725320900372,15.122,59137.2,59137.1,1.67]
["binance-futures","BTCUSDT",1725320988906,2.451,59132.0,59131.9,8.81]
["binance-futures","BTCUSDT",1725321024447,7.322,59129.0,59128.9,1.265]
["binance-futures","BTCUSDT",1725321094323,12.465,59063.1,59063.0,4.804]
["binance-futures","BTCUSDT",1725321129875,0.234,59057.0,59056.9,12.128]
["binance-futures","BTCUSDT",1725321141478,0.137,59071.6,59071.5,26.295]
["binance-futures","BTCUSDT",1725321198994,6.109,59074.0,59073.9,7.396]
["binance-futures","BTCUSDT",1725321265919,0.139,59090.5,59090.4,16.729]
["binance-futures","BTCUSDT",1725321301099,25.573,59098.2,59098.1,0.316]
["binance-futures","BTCUSDT",1725321328023,9.893,59094.3,59094.2,4.047]
["binance-futures","BTCUSDT",1725321397774,199.076,59100.0,59099.9,26.003]
["binance-futures","BTCUSDT",1725321424325,19.698,59099.9,59099.8,1.254]
["binance-futures","BTCUSDT",1725321494754,0.196,59088.5,59088.4,29.207]
["binance-futures","BTCUSDT",1725321508457,10.083,59089.6,59089.5,2.717]
["binance-futures","BTCUSDT",1725321556767,1.628,59100.0,59099.9,13.661]
["binance-futures","BTCUSDT",1725321556822,1.631,59100.0,59099.9,13.661]
["binance-futures","BTCUSDT",1725321556875,1.631,59100.0,59099.9,13.599]
["binance-futures","BTCUSDT",1725321556978,1.631,59100.0,59099.9,13.631]
["binance-futures","BTCUSDT",1725321557089,1.631,59100.0,59099.9,13.633]
["binance-futures","BTCUSDT",1725321557138,1.602,59100.0,59099.9,13.623]
["binance-futures","BTCUSDT",1725321557189,1.423,59100.0,59099.9,13.948]
["binance-futures","BTCUSDT",1725321557243,1.423,59100.0,59099.9,13.947]
["binance-futures","BTCUSDT",1725321557281,1.423,59100.0,59099.9,13.626]
["binance-futures","BTCUSDT",1725321557455,0.009,59100.0,59099.9,15.131]
["binance-futures","BTCUSDT",1725321557508,0.039,59100.0,59099.9,15.134]
["binance-futures","BTCUSDT",1725321557557,0.044,59100.0,59099.9,13.886]
["binance-futures","BTCUSDT",1725321557667,0.044,59100.0,59099.9,13.89]
["binance-futures","BTCUSDT",1725321557877,0.039,59100.0,59099.9,13.552]
["binance-futures","BTCUSDT",1725321557979,0.294,59101.6,59101.5,29.166]
["binance-futures","BTCUSDT",1725321558030,1.004,59103.1,59103.0,21.479]
["binance-futures","BTCUSDT",1725321558081,0.862,59103.1,59103.0,11.101]
["binance-futures","BTCUSDT",1725321558132,1.151,59103.1,59103.0,11.141]
["binance-futures","BTCUSDT",1725321558184,1.154,59103.1,59103.0,11.169]
["binance-futures","BTCUSDT",1725321558233,1.154,59103.1,59103.0,11.198]
["binance-futures","BTCUSDT",1725321558288,1.134,59103.1,59103.0,11.202]
["binance-futures","BTCUSDT",1725321558335,1.132,59103.1,59103.0,11.211]
["binance-futures","BTCUSDT",1725321558389,1.107,59103.1,59103.0,11.907]
["binance-futures","BTCUSDT",1725321558443,1.107,59103.1,59103.0,11.563]
["binance-futures","BTCUSDT",1725321558496,1.109,59103.1,59103.0,11.239]
["binance-futures","BTCUSDT",1725321558545,1.109,59103.1,59103.0,11.243]
["binance-futures","BTCUSDT",1725321558754,1.109,59103.1,59103.0,11.241]
["binance-futures","BTCUSDT",1725321558807,1.114,59103.1,59103.0,11.212]
["binance-futures","BTCUSDT",1725321558904,1.112,59103.1,59103.0,11.208]
["binance-futures","BTCUSDT",1725321558955,1.1,59103.1,59103.0,11.208]
["binance-futures","BTCUSDT",1725321559059,1.093,59103.1,59103.0,11.203]
["binance-futures","BTCUSDT",1725321559118,1.093,59103.1,59103.0,11.201]
["binance-futures","BTCUSDT",1725321559160,1.093,59103.1,59103.0,11.203]
["binance-futures","BTCUSDT",1725321559272,1.093,59103.1,59103.0,11.202]
["binance-futures","BTCUSDT",1725321559326,1.093,59103.1,59103.0,11.198]
["binance-futures","BTCUSDT",1725321559378,0.388,59103.1,59103.0,11.217]
["binance-futures","BTCUSDT",1725321559426,0.304,59103.1,59103.0,11.217]
["binance-futures","BTCUSDT",1725321559481,0.306,59103.1,59103.0,10.206]
["binance-futures","BTCUSDT",1725321559534,0.306,59103.1,59103.0,10.229]
["binance-futures","BTCUSDT",1725321559635,0.012,59103.1,59103.0,11.171]
["binance-futures","BTCUSDT",1725321559690,1.544,59105.5,59105.4,8.331]
["binance-futures","BTCUSDT",1725321559743,1.247,59105.5,59105.4,8.097]
["binance-futures","BTCUSDT",1725321559793,0.299,59105.5,59105.4,9.751]
["binance-futures","BTCUSDT",1725321559845,0.299,59105.5,59105.4,11.828]
["binance-futures","BTCUSDT",1725321559896,0.299,59105.5,59105.4,10.864]
["binance-futures","BTCUSDT",1725321559947,1.322,59108.9,59108.8,5.929]
["binance-futures","BTCUSDT",1725321559999,0.209,59108.9,59108.8,6.692]
["binance-futures","BTCUSDT",1725321560050,0.297,59108.9,59108.8,8.518]
["binance-futures","BTCUSDT",1725321560101,0.302,59108.9,59108.8,7.23]
["binance-futures","BTCUSDT",1725321560152,5.422,59110.0,59109.9,8.188]
["binance-futures","BTCUSDT",1725321560205,7.103,59110.0,59109.9,1.054]
["binance-futures","BTCUSDT",1725321560254,6.036,59110.0,59109.9,1.086]
["binance-futures","BTCUSDT",1725321560307,5.109,59110.0,59109.9,2.809]
["binance-futures","BTCUSDT",1725321560359,6.163,59110.0,59109.9,2.822]
["binance-futures","BTCUSDT",1725321560408,6.163,59110.0,59109.9,2.825]
["binance-futures","BTCUSDT",1725321560463,4.622,59110.0,59109.9,2.827]
["binance-futures","BTCUSDT",1725321560516,3.276,59110.0,59109.9,2.813]
["binance-futures","BTCUSDT",1725321560568,1.495,59110.0,59109.9,8.724]
["binance-futures","BTCUSDT",1725321560618,1.497,59110.0,59109.9,9.951]
["binance-futures","BTCUSDT",1725321560667,0.305,59110.0,59109.9,11.011]
["binance-futures","BTCUSDT",1725321560722,0.547,59111.8,59111.7,9.543]
["binance-futures","BTCUSDT",1725321560774,3.618,59111.8,59111.7,10.258]
["binance-futures","BTCUSDT",1725321560825,3.959,59111.8,59111.7,10.273]
["binance-futures","BTCUSDT",1725321560878,5.814,59111.8,59111.7,10.245]
["binance-futures","BTCUSDT",1725321560930,4.758,59111.8,59111.7,10.019]
["binance-futures","BTCUSDT",1725321560980,4.758,59111.8,59111.7,10.021]
["binance-futures","BTCUSDT",1725321561035,4.758,59111.8,59111.7,8.509]
["binance-futures","BTCUSDT",1725321561085,5.817,59111.8,59111.7,7.604]
["binance-futures","BTCUSDT",1725321561134,3.634,59111.8,59111.7,7.602]
["binance-futures","BTCUSDT",1725321561186,3.636,59111.8,59111.7,7.63]
["binance-futures","BTCUSDT",1725321561233,3.636,59111.8,59111.7,7.629]
["binance-futures","BTCUSDT",1725321561290,3.642,59111.8,59111.7,7.629]
["binance-futures","BTCUSDT",1725321561341,3.642,59111.8,59111.7,7.026]
["binance-futures","BTCUSDT",1725321561390,1.592,59111.8,59111.7,6.934]
["binance-futures","BTCUSDT",1725321561447,1.364,59111.8,59111.7,6.954]
["binance-futures","BTCUSDT",1725321561495,1.366,59111.8,59111.7,6.956]
["binance-futures","BTCUSDT",1725321561551,1.659,59111.8,59111.7,6.873]
["binance-futures","BTCUSDT",1725321561603,1.661,59111.8,59111.7,6.873]
["binance-futures","BTCUSDT",1725321561705,1.661,59111.8,59111.7,6.47]
["binance-futures","BTCUSDT",1725321561967,12.025,59107.5,59107.4,2.379]
["binance-futures","BTCUSDT",1725321562016,10.672,59107.5,59107.4,0.635]
["binance-futures","BTCUSDT",1725321562068,13.712,59105.6,59105.5,0.128]
["binance-futures","BTCUSDT",1725321562118,12.87,59104.9,59104.8,0.998]
["binance-futures","BTCUSDT",1725321562171,12.87,59104.9,59104.8,0.865]
["binance-futures","BTCUSDT",1725321562223,9.222,59104.9,59104.8,2.751]
["binance-futures","BTCUSDT",1725321562272,9.219,59104.9,59104.8,2.787]
["binance-futures","BTCUSDT",1725321562326,8.67,59104.9,59104.8,2.787]
["binance-futures","BTCUSDT",1725321562369,8.677,59104.9,59104.8,2.787]
["binance-futures","BTCUSDT",1725321562433,8.4,59104.9,59104.8,3.153]
["binance-futures","BTCUSDT",1725321562482,8.106,59104.9,59104.8,3.189]
["binance-futures","BTCUSDT",1725321562537,8.106,59104.9,59104.8,3.192]
["binance-futures","BTCUSDT",1725321562589,7.111,59104.9,59104.8,5.359]
["binance-futures","BTCUSDT",1725321562641,5.915,59104.9,59104.8,6.409]
["binance-futures","BTCUSDT",1725321562690,5.915,59104.9,59104.8,6.599]
["binance-futures","BTCUSDT",1725321562741,6.566,59104.9,59104.8,6.603]
["binance-futures","BTCUSDT",1725321562843,6.564,59104.9,59104.8,6.603]
["binance-futures","BTCUSDT",1725321562955,6.54,59104.9,59104.8,6.608]
["binance-futures","BTCUSDT",1725321563217,6.542,59104.9,59104.8,6.609]
["binance-futures","BTCUSDT",1725321563271,6.607,59104.9,59104.8,8.277]
["binance-futures","BTCUSDT",1725321563318,6.609,59104.9,59104.8,8.302]
["binance-futures","BTCUSDT",1725321563373,6.589,59104.9,59104.8,8.298]
["binance-futures","BTCUSDT",1725321563482,6.547,59104.9,59104.8,8.298]
["binance-futures","BTCUSDT",1725321563534,6.564,59104.9,59104.8,8.365]
["binance-futures","BTCUSDT",1725321563639,6.586,59104.9,59104.8,8.298]
["binance-futures","BTCUSDT",1725321563690,6.584,59104.9,59104.8,8.365]
["binance-futures","BTCUSDT",1725321564104,6.584,59104.9,59104.8,8.371]
["binance-futures","BTCUSDT",1725321564215,6.584,59104.9,59104.8,8.372]
["binance-futures","BTCUSDT",1725321564266,6.586,59104.9,59104.8,8.373]
["binance-futures","BTCUSDT",1725321564317,6.586,59104.9,59104.8,8.37]
["binance-futures","BTCUSDT",1725321564418,6.581,59104.9,59104.8,8.366]
["binance-futures","BTCUSDT",1725321564485,6.48,59104.9,59104.8,8.366]
["binance-futures","BTCUSDT",1725321564536,6.478,59104.9,59104.8,8.378]
["binance-futures","BTCUSDT",1725321564580,6.573,59104.9,59104.8,8.378]
["binance-futures","BTCUSDT",1725321564793,7.66,59104.9,59104.8,8.378]
["binance-futures","BTCUSDT",1725321565061,8.697,59104.9,59104.8,6.208]
["binance-futures","BTCUSDT",1725321565118,9.316,59104.9,59104.8,1.846]
["binance-futures","BTCUSDT",1725321565168,9.281,59104.9,59104.8,2.486]
["binance-futures","BTCUSDT",1725321565219,9.281,59104.9,59104.8,2.482]
["binance-futures","BTCUSDT",1725321565326,9.283,59104.9,59104.8,2.482]
["binance-futures","BTCUSDT",1725321565378,9.274,59104.9,59104.8,2.432]
["binance-futures","BTCUSDT",1725321565430,9.28,59104.9,59104.8,2.432]
["binance-futures","BTCUSDT",1725321565476,9.288,59104.9,59104.8,2.435]
["binance-futures","BTCUSDT",1725321565526,9.289,59104.9,59104.8,2.435]
["binance-futures","BTCUSDT",1725321565591,8.898,59104.9,59104.8,2.435]
["binance-futures","BTCUSDT",1725321565695,8.808,59104.9,59104.8,2.934]
["binance-futures","BTCUSDT",1725321565745,8.808,59104.9,59104.8,2.941]
["binance-futures","BTCUSDT",1725321565903,8.808,59104.9,59104.8,2.855]
["binance-futures","BTCUSDT",1725321566116,8.56,59104.9,59104.8,2.132]
["binance-futures","BTCUSDT",1725321566167,7.679,59104.9,59104.8,2.974]
["binance-futures","BTCUSDT",1725321566219,7.677,59104.9,59104.8,3.014]
["binance-futures","BTCUSDT",1725321566265,7.68,59104.9,59104.8,3.013]
["binance-futures","BTCUSDT",1725321566326,7.678,59104.9,59104.8,3.013]
["binance-futures","BTCUSDT",1725321566580,7.678,59104.9,59104.8,3.012]
["binance-futures","BTCUSDT",1725321566639,7.678,59104.9,59104.8,3.088]
["binance-futures","BTCUSDT",1725321566686,7.68,59104.9,59104.8,3.088]
["binance-futures","BTCUSDT",1725321566741,7.68,59104.9,59104.8,3.105]
["binance-futures","BTCUSDT",1725321566839,7.683,59104.9,59104.8,3.105]
["binance-futures","BTCUSDT",1725321566890,7.683,59104.9,59104.8,3.11]
["binance-futures","BTCUSDT",1725321566953,7.678,59104.9,59104.8,3.072]
["binance-futures","BTCUSDT",1725321567005,7.678,59104.9,59104.8,3.034]
["binance-futures","BTCUSDT",1725321567110,7.678,59104.9,59104.8,3.076]
["binance-futures","BTCUSDT",1725321567160,7.678,59104.9,59104.8,3.078]
["binance-futures","BTCUSDT",1725321567216,7.681,59104.9,59104.8,3.131]
["binance-futures","BTCUSDT",1725321567274,7.683,59104.9,59104.8,3.131]
["binance-futures","BTCUSDT",1725321567325,7.685,59104.9,59104.8,3.131]
["binance-futures","BTCUSDT",1725321567430,7.678,59104.9,59104.8,3.131]
["binance-futures","BTCUSDT",1725321567463,7.68,59104.9,59104.8,3.131]
["binance-futures","BTCUSDT",1725321567642,7.68,59104.9,59104.8,3.112]
["binance-futures","BTCUSDT",1725321567693,7.787,59104.9,59104.8,3.112]
["binance-futures","BTCUSDT",1725321567795,9.585,59104.9,59104.8,2.268]
["binance-futures","BTCUSDT",1725321567850,9.585,59104.9,59104.8,2.25]
["binance-futures","BTCUSDT",1725321567903,9.587,59104.9,59104.8,2.566]
["binance-futures","BTCUSDT",1725321567954,9.656,59104.9,59104.8,2.568]
["binance-futures","BTCUSDT",1725321568006,9.656,59104.9,59104.8,2.574]
["binance-futures","BTCUSDT",1725321568106,9.637,59104.9,59104.8,2.575]
["binance-futures","BTCUSDT",1725321568154,9.637,59104.9,59104.8,2.595]
["binance-futures","BTCUSDT",1725321568265,9.639,59104.9,59104.8,2.595]
["binance-futures","BTCUSDT",1725321568418,9.639,59104.9,59104.8,2.627]
["binance-futures","BTCUSDT",1725321568480,9.638,59104.9,59104.8,2.625]
["binance-futures","BTCUSDT",1725321568527,9.64,59104.9,59104.8,2.631]
["binance-futures","BTCUSDT",1725321568588,9.612,59104.9,59104.8,2.762]
["binance-futures","BTCUSDT",1725321568692,5.961,59104.9,59104.8,6.82]
["binance-futures","BTCUSDT",1725321568854,6.178,59104.9,59104.8,6.295]
["binance-futures","BTCUSDT",1725321568964,6.109,59104.9,59104.8,6.291]
["binance-futures","BTCUSDT",1725321569072,6.129,59104.9,59104.8,6.291]
["binance-futures","BTCUSDT",1725321569280,6.13,59104.9,59104.8,6.287]
["binance-futures","BTCUSDT",1725321569339,6.093,59104.9,59104.8,6.287]
["binance-futures","BTCUSDT",1725321569549,6.093,59104.9,59104.8,6.278]
["binance-futures","BTCUSDT",1725321570035,6.091,59104.9,59104.8,6.349]
["binance-futures","BTCUSDT",1725321570190,6.088,59104.9,59104.8,6.35]
["binance-futures","BTCUSDT",1725321570230,6.094,59104.9,59104.8,6.283]
["binance-futures","BTCUSDT",1725321570290,5.988,59104.9,59104.8,6.305]
["binance-futures","BTCUSDT",1725321570346,5.986,59104.9,59104.8,6.305]
["binance-futures","BTCUSDT",1725321570456,5.986,59104.9,59104.8,6.372]
["binance-futures","BTCUSDT",1725321570510,5.884,59104.9,59104.8,6.372]
["binance-futures","BTCUSDT",1725321570941,5.879,59104.9,59104.8,6.372]
["binance-futures","BTCUSDT",1725321571100,5.879,59104.9,59104.8,6.363]
["binance-futures","BTCUSDT",1725321571151,5.879,59104.9,59104.8,6.376]
["binance-futures","BTCUSDT",1725321571256,5.874,59104.9,59104.8,6.355]
["binance-futures","BTCUSDT",1725321571304,5.874,59104.9,59104.8,6.378]
["binance-futures","BTCUSDT",1725321571358,5.848,59104.9,59104.8,6.378]
["binance-futures","BTCUSDT",1725321571481,5.85,59104.9,59104.8,6.378]
["binance-futures","BTCUSDT",1725321571547,6.369,59104.9,59104.8,6.311]
["binance-futures","BTCUSDT",1725321571581,6.367,59104.9,59104.8,6.311]
["binance-futures","BTCUSDT",1725321571754,6.369,59104.9,59104.8,6.323]
["binance-futures","BTCUSDT",1725321571859,6.367,59104.9,59104.8,6.323]
["binance-futures","BTCUSDT",1725321571966,6.367,59104.9,59104.8,6.329]
["binance-futures","BTCUSDT",1725321572019,6.377,59104.9,59104.8,6.335]
["binance-futures","BTCUSDT",1725321572118,6.373,59104.9,59104.8,6.312]
["binance-futures","BTCUSDT",1725321572178,6.401,59104.9,59104.8,6.259]
["binance-futures","BTCUSDT",1725321572292,6.401,59104.9,59104.8,6.257]
["binance-futures","BTCUSDT",1725321572346,6.403,59104.9,59104.8,6.221]
["binance-futures","BTCUSDT",1725321572398,6.403,59104.9,59104.8,6.405]
["binance-futures","BTCUSDT",1725321572451,6.445,59104.9,59104.8,6.405]
["binance-futures","BTCUSDT",1725321572503,6.439,59104.9,59104.8,6.428]
["binance-futures","BTCUSDT",1725321572666,6.444,59104.9,59104.8,6.428]
["binance-futures","BTCUSDT",1725321572714,6.446,59104.9,59104.8,6.432]
["binance-futures","BTCUSDT",1725321572771,6.402,59104.9,59104.8,6.432]
["binance-futures","BTCUSDT",1725321572876,6.402,59104.9,59104.8,6.334]
["binance-futures","BTCUSDT",1725321572926,7.093,59104.9,59104.8,6.334]
["binance-futures","BTCUSDT",1725321572972,7.048,59104.9,59104.8,6.33]
["binance-futures","BTCUSDT",1725321573118,7.046,59104.9,59104.8,6.328]
["binance-futures","BTCUSDT",1725321573187,7.669,59104.9,59104.8,6.332]
["binance-futures","BTCUSDT",1725321573246,7.569,59104.9,59104.8,6.332]
["binance-futures","BTCUSDT",1725321573296,6.947,59104.9,59104.8,6.332]
["binance-futures","BTCUSDT",1725321573404,7.093,59104.9,59104.8,6.334]
["binance-futures","BTCUSDT",1725321573459,7.094,59104.9,59104.8,6.334]
["binance-futures","BTCUSDT",1725321573568,7.097,59104.9,59104.8,6.334]
["binance-futures","BTCUSDT",1725321573934,7.097,59104.9,59104.8,6.336]
["binance-futures","BTCUSDT",1725321574152,7.097,59104.9,59104.8,6.241]
["binance-futures","BTCUSDT",1725321574204,7.098,59104.9,59104.8,6.241]
["binance-futures","BTCUSDT",1725321574412,7.098,59104.9,59104.8,6.244]
["binance-futures","BTCUSDT",1725321574463,7.097,59104.9,59104.8,6.177]
["binance-futures","BTCUSDT",1725321574518,7.1,59104.9,59104.8,6.196]
["binance-futures","BTCUSDT",1725321574571,7.1,59104.9,59104.8,6.263]
["binance-futures","BTCUSDT",1725321574678,7.09,59104.9,59104.8,6.263]
["binance-futures","BTCUSDT",1725321574780,7.109,59104.9,59104.8,6.263]
["binance-futures","BTCUSDT",1725321575003,7.678,59104.9,59104.8,6.246]
["binance-futures","BTCUSDT",1725321575053,7.676,59104.9,59104.8,6.246]
["binance-futures","BTCUSDT",1725321575154,7.104,59104.9,59104.8,6.246]
["binance-futures","BTCUSDT",1725321575209,7.1,59104.9,59104.8,6.246]
["binance-futures","BTCUSDT",1725321575262,7.816,59104.9,59104.8,1.975]
["binance-futures","BTCUSDT",1725321575317,7.816,59104.9,59104.8,2.06]
["binance-futures","BTCUSDT",1725321575373,9.512,59104.9,59104.8,2.057]
["binance-futures","BTCUSDT",1725321575426,9.514,59104.9,59104.8,1.974]
["binance-futures","BTCUSDT",1725321575476,9.515,59104.9,59104.8,1.995]
["binance-futures","BTCUSDT",1725321575524,9.385,59104.9,59104.8,2.109]
["binance-futures","BTCUSDT",1725321575581,9.385,59104.9,59104.8,2.55]
["binance-futures","BTCUSDT",1725321575793,9.385,59104.9,59104.8,2.572]
["binance-futures","BTCUSDT",1725321575848,9.396,59104.9,59104.8,2.572]
["binance-futures","BTCUSDT",1725321575904,9.402,59104.9,59104.8,2.574]
["binance-futures","BTCUSDT",1725321576009,9.402,59104.9,59104.8,2.486]
["binance-futures","BTCUSDT",1725321576059,9.4,59104.9,59104.8,2.486]
["binance-futures","BTCUSDT",1725321576106,9.401,59104.9,59104.8,2.484]
["binance-futures","BTCUSDT",1725321576163,9.399,59104.9,59104.8,2.517]
["binance-futures","BTCUSDT",1725321576423,9.425,59104.9,59104.8,2.517]
["binance-futures","BTCUSDT",1725321576484,9.425,59104.9,59104.8,2.487]
["binance-futures","BTCUSDT",1725321576535,9.425,59104.9,59104.8,2.485]
["binance-futures","BTCUSDT",1725321576690,9.425,59104.9,59104.8,2.479]
["binance-futures","BTCUSDT",1725321576747,9.425,59104.9,59104.8,2.549]
["binance-futures","BTCUSDT",1725321576954,9.422,59104.9,59104.8,2.531]
["binance-futures","BTCUSDT",1725321577007,9.422,59104.9,59104.8,2.513]
["binance-futures","BTCUSDT",1725321577054,9.422,59104.9,59104.8,2.508]
["binance-futures","BTCUSDT",1725321577106,9.422,59104.9,59104.8,2.394]
["binance-futures","BTCUSDT",1725321577155,9.417,59104.9,59104.8,2.388]
["binance-futures","BTCUSDT",1725321577217,9.419,59104.9,59104.8,2.388]
["binance-futures","BTCUSDT",1725321577267,9.424,59104.9,59104.8,2.393]
["binance-futures","BTCUSDT",1725321577322,9.429,59104.9,59104.8,2.433]
["binance-futures","BTCUSDT",1725321577428,9.428,59104.9,59104.8,2.433]
["binance-futures","BTCUSDT",1725321577476,9.411,59104.9,59104.8,2.466]
["binance-futures","BTCUSDT",1725321577527,9.415,59104.9,59104.8,2.495]
["binance-futures","BTCUSDT",1725321577595,9.415,59104.9,59104.8,2.435]
["binance-futures","BTCUSDT",1725321577855,7.134,59104.9,59104.8,3.219]
["binance-futures","BTCUSDT",1725321578006,7.134,59104.9,59104.8,2.863]
["binance-futures","BTCUSDT",1725321578064,6.103,59104.9,59104.8,4.932]
["binance-futures","BTCUSDT",1725321578119,6.099,59104.9,59104.8,4.928]
["binance-futures","BTCUSDT",1725321578169,6.114,59104.9,59104.8,3.916]
["binance-futures","BTCUSDT",1725321578218,6.114,59104.9,59104.8,3.914]
["binance-futures","BTCUSDT",1725321578329,6.112,59104.9,59104.8,3.914]
["binance-futures","BTCUSDT",1725321578382,6.112,59104.9,59104.8,3.912]
["binance-futures","BTCUSDT",1725321578435,6.708,59104.9,59104.8,4.66]
["binance-futures","BTCUSDT",1725321578486,6.706,59104.9,59104.8,4.664]
["binance-futures","BTCUSDT",1725321578537,6.707,59104.9,59104.8,3.916]
["binance-futures","BTCUSDT",1725321578754,6.722,59104.9,59104.8,3.916]
["binance-futures","BTCUSDT",1725321579125,6.719,59104.9,59104.8,3.916]
["binance-futures","BTCUSDT",1725321579178,7.218,59104.9,59104.8,3.916]
["binance-futures","BTCUSDT",1725321579283,6.718,59104.9,59104.8,4.108]
["binance-futures","BTCUSDT",1725321579331,6.122,59104.9,59104.8,4.108]
["binance-futures","BTCUSDT",1725321579389,9.458,59104.9,59104.8,3.382]
["binance-futures","BTCUSDT",1725321579431,9.455,59104.9,59104.8,3.382]
["binance-futures","BTCUSDT",1725321579554,9.455,59104.9,59104.8,3.828]
["binance-futures","BTCUSDT",1725321579606,9.456,59104.9,59104.8,3.828]
["binance-futures","BTCUSDT",1725321579764,9.456,59104.9,59104.8,3.644]
["binance-futures","BTCUSDT",1725321579816,9.43,59104.9,59104.8,3.644]
["binance-futures","BTCUSDT",1725321579854,9.43,59104.9,59104.8,2.594]
["binance-futures","BTCUSDT",1725321579916,9.43,59104.9,59104.8,2.143]
["binance-futures","BTCUSDT",1725321580080,9.43,59104.9,59104.8,2.149]
["binance-futures","BTCUSDT",1725321580179,9.037,59104.9,59104.8,2.42]
["binance-futures","BTCUSDT",1725321580234,8.909,59104.9,59104.8,2.359]
["binance-futures","BTCUSDT",1725321580335,8.913,59104.9,59104.8,2.366]
["binance-futures","BTCUSDT",1725321580392,9.013,59104.9,59104.8,2.366]
["binance-futures","BTCUSDT",1725321580548,9.013,59104.9,59104.8,2.377]
["binance-futures","BTCUSDT",1725321580856,9.014,59104.9,59104.8,2.377]
["binance-futures","BTCUSDT",1725321580926,8.987,59104.9,59104.8,2.359]
["binance-futures","BTCUSDT",1725321580967,9.016,59104.9,59104.8,2.359]
["binance-futures","BTCUSDT",1725321581082,9.016,59104.9,59104.8,2.361]
["binance-futures","BTCUSDT",1725321581123,10.918,59104.9,59104.8,2.121]
["binance-futures","BTCUSDT",1725321581172,10.936,59104.9,59104.8,2.121]
["binance-futures","BTCUSDT",1725321581245,10.836,59104.9,59104.8,2.123]
["binance-futures","BTCUSDT",1725321581295,10.821,59104.9,59104.8,2.123]
["binance-futures","BTCUSDT",1725321581554,7.662,59104.9,59104.8,2.173]
["binance-futures","BTCUSDT",1725321581614,7.156,59104.9,59104.8,2.173]
["binance-futures","BTCUSDT",1725321581666,7.21,59104.9,59104.8,2.173]
["binance-futures","BTCUSDT",1725321581769,7.202,59104.9,59104.8,2.173]
["binance-futures","BTCUSDT",1725321581818,6.249,59104.9,59104.8,2.164]
["binance-futures","BTCUSDT",1725321581908,6.249,59104.9,59104.8,2.166]
["binance-futures","BTCUSDT",1725321582030,6.251,59104.9,59104.8,2.166]
["binance-futures","BTCUSDT",1725321582135,6.348,59104.9,59104.8,2.159]
["binance-futures","BTCUSDT",1725321582186,7.395,59104.9,59104.8,2.159]
["binance-futures","BTCUSDT",1725321582291,7.382,59104.9,59104.8,2.161]
["binance-futures","BTCUSDT",1725321582395,7.381,59104.9,59104.8,2.152]
["binance-futures","BTCUSDT",1725321582430,7.38,59104.9,59104.8,2.152]
["binance-futures","BTCUSDT",1725321582499,7.38,59104.9,59104.8,2.157]
["binance-futures","BTCUSDT",1725321582551,7.378,59104.9,59104.8,2.156]
["binance-futures","BTCUSDT",1725321582605,6.859,59104.9,59104.8,2.156]
["binance-futures","BTCUSDT",1725321582658,6.821,59104.9,59104.8,2.156]
["binance-futures","BTCUSDT",1725321582919,6.822,59104.9,59104.8,2.156]
["binance-futures","BTCUSDT",1725321582974,6.813,59104.9,59104.8,2.156]
["binance-futures","BTCUSDT",1725321583024,6.222,59104.9,59104.8,2.156]
["binance-futures","BTCUSDT",1725321583076,6.702,59104.9,59104.8,2.154]
["binance-futures","BTCUSDT",1725321583180,6.653,59104.9,59104.8,2.154]
["binance-futures","BTCUSDT",1725321583231,6.545,59104.9,59104.8,2.186]
["binance-futures","BTCUSDT",1725321583276,5.672,59104.9,59104.8,2.14]
["binance-futures","BTCUSDT",1725321583330,6.1,59104.9,59104.8,2.43]
["binance-futures","BTCUSDT",1725321583385,6.085,59104.9,59104.8,2.43]
["binance-futures","BTCUSDT",1725321583441,7.135,59104.9,59104.8,2.442]
["binance-futures","BTCUSDT",1725321583547,7.203,59104.9,59104.8,2.333]
["binance-futures","BTCUSDT",1725321583588,7.205,59104.9,59104.8,2.327]
["binance-futures","BTCUSDT",1725321583651,7.305,59104.9,59104.8,1.963]
["binance-futures","BTCUSDT",1725321583705,7.15,59104.9,59104.8,2.081]
["binance-futures","BTCUSDT",1725321583754,7.15,59104.9,59104.8,2.115]
["binance-futures","BTCUSDT",1725321583859,6.131,59104.9,59104.8,2.115]
["binance-futures","BTCUSDT",1725321583957,6.131,59104.9,59104.8,2.118]
["binance-futures","BTCUSDT",1725321584016,6.426,59104.9,59104.8,2.526]
["binance-futures","BTCUSDT",1725321584072,6.689,59104.9,59104.8,1.841]
["binance-futures","BTCUSDT",1725321584124,6.689,59104.9,59104.8,2.346]
["binance-futures","BTCUSDT",1725321584175,6.406,59104.9,59104.8,2.35]
["binance-futures","BTCUSDT",1725321584230,6.681,59104.9,59104.8,2.35]
["binance-futures","BTCUSDT",1725321584284,7.202,59104.9,59104.8,2.328]
["binance-futures","BTCUSDT",1725321584332,6.424,59104.9,59104.8,2.385]
["binance-futures","BTCUSDT",1725321584437,5.693,59104.9,59104.8,2.385]
["binance-futures","BTCUSDT",1725321584535,5.677,59104.9,59104.8,2.385]
["binance-futures","BTCUSDT",1725321584710,6.293,59104.9,59104.8,2.385]
["binance-futures","BTCUSDT",1725321584866,6.294,59104.9,59104.8,2.385]
["binance-futures","BTCUSDT",1725321585030,3.855,59104.9,59104.8,2.746]
["binance-futures","BTCUSDT",1725321585083,1.119,59104.9,59104.8,5.88]
["binance-futures","BTCUSDT",1725321585138,1.116,59104.9,59104.8,5.879]
["binance-futures","BTCUSDT",1725321585188,1.117,59104.9,59104.8,5.879]
["binance-futures","BTCUSDT",1725321585292,1.115,59104.9,59104.8,5.879]
["binance-futures","BTCUSDT",1725321585398,1.118,59104.9,59104.8,5.877]
["binance-futures","BTCUSDT",1725321585505,1.097,59104.9,59104.8,5.877]
["binance-futures","BTCUSDT",1725321585556,1.119,59104.9,59104.8,5.888]
["binance-futures","BTCUSDT",1725321585661,1.114,59104.9,59104.8,5.955]
["binance-futures","BTCUSDT",1725321585716,1.114,59104.9,59104.8,7.362]
["binance-futures","BTCUSDT",1725321585874,1.114,59104.9,59104.8,7.007]
["binance-futures","BTCUSDT",1725321585926,1.114,59104.9,59104.8,7.01]
["binance-futures","BTCUSDT",1725321586082,1.115,59104.9,59104.8,7.014]
["binance-futures","BTCUSDT",1725321586136,1.116,59104.9,59104.8,7.012]
["binance-futures","BTCUSDT",1725321586185,1.114,59104.9,59104.8,7.007]
["binance-futures","BTCUSDT",1725321586288,1.11,59104.9,59104.8,7.011]
["binance-futures","BTCUSDT",1725321586340,1.11,59104.9,59104.8,7.012]
["binance-futures","BTCUSDT",1725321586398,1.017,59104.9,59104.8,7.012]
["binance-futures","BTCUSDT",1725321586504,1.017,59104.9,59104.8,7.004]
["binance-futures","BTCUSDT",1725321586608,1.017,59104.9,59104.8,7.006]
["binance-futures","BTCUSDT",1725321586762,1.014,59104.9,59104.8,7.006]
["binance-futures","BTCUSDT",1725321586930,1.014,59104.9,59104.8,8.272]
["binance-futures","BTCUSDT",1725321586980,1.014,59104.9,59104.8,8.288]
["binance-futures","BTCUSDT",1725321587087,1.014,59104.9,59104.8,8.286]
["binance-futures","BTCUSDT",1725321587189,1.015,59104.9,59104.8,8.286]
["binance-futures","BTCUSDT",1725321587244,1.016,59104.9,59104.8,8.286]
["binance-futures","BTCUSDT",1725321587304,1.017,59104.9,59104.8,8.286]
["binance-futures","BTCUSDT",1725321587355,1.017,59104.9,59104.8,8.295]
["binance-futures","BTCUSDT",1725321587584,1.018,59104.9,59104.8,8.067]
["binance-futures","BTCUSDT",1725321587635,1.02,59104.9,59104.8,8.067]
["binance-futures","BTCUSDT",1725321587904,1.02,59104.9,59104.8,8.069]
["binance-futures","BTCUSDT",1725321588005,1.02,59104.9,59104.8,8.071]
["binance-futures","BTCUSDT",1725321588114,0.973,59104.9,59104.8,8.066]
["binance-futures","BTCUSDT",1725321588165,1.019,59104.9,59104.8,8.05]
["binance-futures","BTCUSDT",1725321588212,1.019,59104.9,59104.8,7.866]
["binance-futures","BTCUSDT",1725321588432,1.019,59104.9,59104.8,7.862]
["binance-futures","BTCUSDT",1725321588534,1.019,59104.9,59104.8,7.867]
["binance-futures","BTCUSDT",1725321588585,1.016,59104.9,59104.8,7.867]
["binance-futures","BTCUSDT",1725321588630,1.016,59104.9,59104.8,7.873]
["binance-futures","BTCUSDT",1725321588854,1.016,59104.9,59104.8,7.867]
["binance-futures","BTCUSDT",1725321588964,1.016,59104.9,59104.8,7.872]
["binance-futures","BTCUSDT",1725321589172,1.013,59104.9,59104.8,7.875]
["binance-futures","BTCUSDT",1725321589217,1.011,59104.9,59104.8,7.875]
["binance-futures","BTCUSDT",1725321589332,1.011,59104.9,59104.8,7.876]
["binance-futures","BTCUSDT",1725321589380,0.987,59104.9,59104.8,8.562]
["binance-futures","BTCUSDT",1725321589437,0.985,59104.9,59104.8,8.562]
["binance-futures","BTCUSDT",1725321589654,0.952,59104.9,59104.8,8.562]
["binance-futures","BTCUSDT",1725321589864,0.954,59104.9,59104.8,8.562]
["binance-futures","BTCUSDT",1725321589916,0.94,59104.9,59104.8,8.562]
["binance-futures","BTCUSDT",1725321589978,0.955,59104.9,59104.8,8.566]
["binance-futures","BTCUSDT",1725321590185,0.955,59104.9,59104.8,8.559]
["binance-futures","BTCUSDT",1725321590240,0.948,59104.9,59104.8,8.559]
["binance-futures","BTCUSDT",1725321590280,0.949,59104.9,59104.8,8.559]
["binance-futures","BTCUSDT",1725321590455,0.949,59104.9,59104.8,8.551]
["binance-futures","BTCUSDT",1725321590513,0.947,59104.9,59104.8,8.557]
["binance-futures","BTCUSDT",1725321590561,0.947,59104.9,59104.8,8.556]
["binance-futures","BTCUSDT",1725321590803,0.947,59104.9,59104.8,8.55]
["binance-futures","BTCUSDT",1725321590905,0.949,59104.9,59104.8,8.55]
["binance-futures","BTCUSDT",1725321591120,0.95,59104.9,59104.8,8.547]
["binance-futures","BTCUSDT",1725321591287,0.916,59104.9,59104.8,8.451]
["binance-futures","BTCUSDT",1725321591330,0.986,59104.9,59104.8,8.451]
["binance-futures","BTCUSDT",1725321591370,0.969,59104.9,59104.8,8.451]
["binance-futures","BTCUSDT",1725321591479,0.969,59104.9,59104.8,8.454]
["binance-futures","BTCUSDT",1725321591605,0.972,59104.9,59104.8,8.454]
["binance-futures","BTCUSDT",1725321591655,0.972,59104.9,59104.8,8.431]
["binance-futures","BTCUSDT",1725321591709,0.982,59104.9,59104.8,8.427]
["binance-futures","BTCUSDT",1725321591855,0.982,59104.9,59104.8,8.42]
["binance-futures","BTCUSDT",1725321591910,0.984,59104.9,59104.8,8.42]
["binance-futures","BTCUSDT",1725321591966,0.984,59104.9,59104.8,8.422]
["binance-futures","BTCUSDT",1725321592181,0.984,59104.9,59104.8,8.423]
["binance-futures","BTCUSDT",1725321592239,0.982,59104.9,59104.8,8.419]
["binance-futures","BTCUSDT",1725321592286,0.982,59104.9,59104.8,8.421]
["binance-futures","BTCUSDT",1725321592345,0.98,59104.9,59104.8,8.421]
["binance-futures","BTCUSDT",1725321592395,0.982,59104.9,59104.8,8.425]
["binance-futures","BTCUSDT",1725321592451,0.982,59104.9,59104.8,8.426]
["binance-futures","BTCUSDT",1725321592505,0.982,59104.9,59104.8,8.424]
["binance-futures","BTCUSDT",1725321592554,0.982,59104.9,59104.8,8.435]
["binance-futures","BTCUSDT",1725321592604,0.813,59104.9,59104.8,8.437]
["binance-futures","BTCUSDT",1725321592667,0.811,59104.9,59104.8,8.437]
["binance-futures","BTCUSDT",1725321592875,0.467,59104.9,59104.8,8.429]
["binance-futures","BTCUSDT",1725321592916,0.469,59104.9,59104.8,8.433]
["binance-futures","BTCUSDT",1725321593091,0.469,59104.9,59104.8,8.437]
["binance-futures","BTCUSDT",1725321593138,0.461,59104.9,59104.8,8.437]
["binance-futures","BTCUSDT",1725321593201,0.446,59104.9,59104.8,8.418]
["binance-futures","BTCUSDT",1725321593354,0.446,59104.9,59104.8,8.425]
["binance-futures","BTCUSDT",1725321593408,0.452,59104.9,59104.8,8.425]
["binance-futures","BTCUSDT",1725321593461,0.95,59104.9,59104.8,8.425]
["binance-futures","BTCUSDT",1725321593566,1.439,59104.9,59104.8,8.404]
["binance-futures","BTCUSDT",1725321593617,1.271,59104.9,59104.8,8.4]
["binance-futures","BTCUSDT",1725321593738,1.241,59104.9,59104.8,8.4]
["binance-futures","BTCUSDT",1725321593901,1.238,59104.9,59104.8,8.4]
["binance-futures","BTCUSDT",1725321593950,1.238,59104.9,59104.8,8.405]
["binance-futures","BTCUSDT",1725321594054,1.247,59104.9,59104.8,8.405]
["binance-futures","BTCUSDT",1725321594168,1.247,59104.9,59104.8,8.402]
["binance-futures","BTCUSDT",1725321594222,1.22,59104.9,59104.8,8.403]
["binance-futures","BTCUSDT",1725321594256,1.22,59104.9,59104.8,8.407]
["binance-futures","BTCUSDT",1725321594329,1.222,59104.9,59104.8,8.408]
["binance-futures","BTCUSDT",1725321594375,0.185,59104.9,59104.8,8.494]
["binance-futures","BTCUSDT",1725321594435,0.183,59104.9,59104.8,8.491]
["binance-futures","BTCUSDT",1725321594480,0.183,59104.9,59104.8,9.373]
["binance-futures","BTCUSDT",1725321594696,0.183,59104.9,59104.8,8.487]
["binance-futures","BTCUSDT",1725321594732,0.348,59104.9,59104.8,8.491]
["binance-futures","BTCUSDT",1725321594955,0.582,59104.9,59104.8,8.491]
["binance-futures","BTCUSDT",1725321595123,0.589,59104.9,59104.8,8.493]
["binance-futures","BTCUSDT",1725321595383,0.591,59104.9,59104.8,8.491]
["binance-futures","BTCUSDT",1725321595440,0.591,59104.9,59104.8,8.493]
["binance-futures","BTCUSDT",1725321595492,0.589,59104.9,59104.8,8.4]
["binance-futures","BTCUSDT",1725321595703,0.589,59104.9,59104.8,8.394]
["binance-futures","BTCUSDT",1725321595861,0.591,59104.9,59104.8,8.396]
["binance-futures","BTCUSDT",1725321595965,0.593,59104.9,59104.8,8.396]
["binance-futures","BTCUSDT",1725321596075,0.593,59104.9,59104.8,8.164]
["binance-futures","BTCUSDT",1725321596127,0.593,59104.9,59104.8,9.124]
["binance-futures","BTCUSDT",1725321596170,0.593,59104.9,59104.8,9.121]
["binance-futures","BTCUSDT",1725321596304,0.592,59104.9,59104.8,9.125]
["binance-futures","BTCUSDT",1725321596354,0.591,59104.9,59104.8,9.125]
["binance-futures","BTCUSDT",1725321596458,0.589,59104.9,59104.8,9.13]
["binance-futures","BTCUSDT",1725321596514,0.589,59104.9,59104.8,9.131]
["binance-futures","BTCUSDT",1725321596570,0.589,59104.9,59104.8,9.126]
["binance-futures","BTCUSDT",1725321596679,0.591,59104.9,59104.8,9.126]
["binance-futures","BTCUSDT",1725321596846,0.581,59104.9,59104.8,9.074]
["binance-futures","BTCUSDT",1725321596898,0.579,59104.9,59104.8,9.07]
["binance-futures","BTCUSDT",1725321596947,0.581,59104.9,59104.8,9.054]
["binance-futures","BTCUSDT",1725321597045,0.581,59104.9,59104.8,9.06]
["binance-futures","BTCUSDT",1725321597103,0.553,59104.9,59104.8,9.06]
["binance-futures","BTCUSDT",1725321597156,0.547,59104.9,59104.8,9.064]
["binance-futures","BTCUSDT",1725321597205,0.549,59104.9,59104.8,9.059]
["binance-futures","BTCUSDT",1725321597326,0.545,59104.9,59104.8,9.059]
["binance-futures","BTCUSDT",1725321597421,0.548,59104.9,59104.8,9.062]
["binance-futures","BTCUSDT",1725321597487,0.472,59104.9,59104.8,9.062]
["binance-futures","BTCUSDT",1725321597591,0.002,59111.0,59110.9,2.935]
["binance-futures","BTCUSDT",1725321597643,4.549,59112.0,59111.9,17.41]
["binance-futures","BTCUSDT",1725321597693,2.509,59112.0,59111.9,15.127]
["binance-futures","BTCUSDT",1725321597798,2.806,59112.0,59111.9,14.648]
["binance-futures","BTCUSDT",1725321597900,0.806,59112.0,59111.9,14.67]
["binance-futures","BTCUSDT",1725321597951,0.303,59112.0,59111.9,14.677]
["binance-futures","BTCUSDT",1725321598003,0.303,59112.0,59111.9,14.781]
["binance-futures","BTCUSDT",1725321598054,0.303,59112.0,59111.9,15.68]
["binance-futures","BTCUSDT",1725321598106,0.306,59112.0,59111.9,15.978]
["binance-futures","BTCUSDT",1725321598157,0.309,59112.0,59111.9,15.09]
["binance-futures","BTCUSDT",1725321598262,0.019,59112.2,59112.1,18.693]
["binance-futures","BTCUSDT",1725321598312,0.019,59112.2,59112.1,18.733]
["binance-futures","BTCUSDT",1725321598366,0.022,59112.2,59112.1,18.741]
["binance-futures","BTCUSDT",1725321598415,0.022,59112.2,59112.1,18.75]
["binance-futures","BTCUSDT",1725321598465,0.024,59112.2,59112.1,18.75]
["binance-futures","BTCUSDT",1725321598522,0.024,59112.2,59112.1,18.771]
["binance-futures","BTCUSDT",1725321598572,0.024,59112.2,59112.1,17.979]
["binance-futures","BTCUSDT",1725321598627,0.022,59112.2,59112.1,17.985]
["binance-futures","BTCUSDT",1725321598781,0.02,59112.2,59112.1,17.985]
["binance-futures","BTCUSDT",1725321598837,0.022,59112.2,59112.1,17.985]
["binance-futures","BTCUSDT",1725321599000,0.02,59112.2,59112.1,17.987]
["binance-futures","BTCUSDT",1725321599053,0.171,59112.2,59112.1,17.995]
["binance-futures","BTCUSDT",1725321599103,0.171,59112.2,59112.1,17.954]
["binance-futures","BTCUSDT",1725321599207,0.173,59112.2,59112.1,17.96]
["binance-futures","BTCUSDT",1725321599270,0.33,59112.2,59112.1,17.954]
["binance-futures","BTCUSDT",1725321599327,0.47,59112.2,59112.1,17.953]
["binance-futures","BTCUSDT",1725321599376,3.23,59112.2,59112.1,13.291]
["binance-futures","BTCUSDT",1725321599431,2.173,59112.2,59112.1,12.241]
["binance-futures","BTCUSDT",1725321599483,10.469,59112.2,59112.1,0.945]
["binance-futures","BTCUSDT",1725321599537,10.42,59112.2,59112.1,0.931]
["binance-futures","BTCUSDT",1725321599588,10.423,59112.2,59112.1,0.573]
["binance-futures","BTCUSDT",1725321599634,10.423,59112.2,59112.1,0.557]
["binance-futures","BTCUSDT",1725321599746,6.332,59112.2,59112.1,1.377]
["binance-futures","BTCUSDT",1725321599792,3.855,59112.2,59112.1,2.453]
["binance-futures","BTCUSDT",1725321599846,3.52,59112.2,59112.1,2.774]
["binance-futures","BTCUSDT",1725321599904,3.52,59112.2,59112.1,2.777]
["binance-futures","BTCUSDT",1725321599956,3.525,59112.2,59112.1,2.779]