{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1239085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725148800025,9.025,58941.9,58941.8,7.78]
["binance-futures","BTCUSDT",1725148800043,9.028,58941.9,58941.8,7.522]
["binance-futures","BTCUSDT",1725148803187,9.028,58941.9,58941.8,7.407]
["binance-futures","BTCUSDT",1725148803477,9.02,58941.9,58941.8,7.196]
["binance-futures","BTCUSDT",1725148803528,8.987,58941.9,58941.8,1.856]
["binance-futures","BTCUSDT",1725148803580,6.898,58941.9,58941.8,0.69]
["binance-futures","BTCUSDT",1725148803629,3.295,58941.9,58941.8,4.932]
["binance-futures","BTCUSDT",1725148803682,8.919,58941.9,58941.8,5.751]
["binance-futures","BTCUSDT",1725148803733,9.099,58941.9,58941.8,4.384]
["binance-futures","BTCUSDT",1725148803782,10.48,58941.9,58941.8,0.193]
["binance-futures","BTCUSDT",1725148803837,12.898,58941.9,58941.8,0.173]
["binance-futures","BTCUSDT",1725148803888,1.437,58938.5,58938.4,0.003]
["binance-futures","BTCUSDT",1725148803990,10.208,58935.0,58934.9,0.981]
["binance-futures","BTCUSDT",1725148804042,8.729,58935.0,58934.9,6.045]
["binance-futures","BTCUSDT",1725148804092,8.763,58935.0,58934.9,5.415]
["binance-futures","BTCUSDT",1725148804144,9.999,58935.0,58934.9,5.147]
["binance-futures","BTCUSDT",1725148804197,10.719,58935.0,58934.9,5.189]
["binance-futures","BTCUSDT",1725148804246,10.022,58935.0,58934.9,5.311]
["binance-futures","BTCUSDT",1725148804299,9.538,58935.0,58934.9,5.157]
["binance-futures","BTCUSDT",1725148804351,10.225,58935.0,58934.9,5.041]
["binance-futures","BTCUSDT",1725148804405,10.112,58935.0,58934.9,5.407]
["binance-futures","BTCUSDT",1725148804458,10.133,58935.0,58934.9,4.8]
["binance-futures","BTCUSDT",1725148804510,9.464,58935.0,58934.9,4.809]
["binance-futures","BTCUSDT",1725148804564,9.464,58935.0,58934.9,4.329]
["binance-futures","BTCUSDT",1725148804614,9.464,58935.0,58934.9,4.293]
["binance-futures","BTCUSDT",1725148804720,9.464,58935.0,58934.9,4.291]
["binance-futures","BTCUSDT",1725148804818,6.669,58935.0,58934.9,5.343]
["binance-futures","BTCUSDT",1725148804872,6.45,58935.0,58934.9,5.421]
["binance-futures","BTCUSDT",1725148804922,3.9,58935.0,58934.9,10.13]
["binance-futures","BTCUSDT",1725148804980,0.962,58935.0,58934.9,10.128]
["binance-futures","BTCUSDT",1725148805031,0.959,58935.0,58934.9,10.815]
["binance-futures","BTCUSDT",1725148805085,2.42,58935.0,58934.9,7.629]
["binance-futures","BTCUSDT",1725148805136,2.426,58935.0,58934.9,7.609]
["binance-futures","BTCUSDT",1725148805240,2.428,58935.0,58934.9,8.496]
["binance-futures","BTCUSDT",1725148805285,2.398,58935.0,58934.9,7.583]
["binance-futures","BTCUSDT",1725148805344,0.968,58935.0,58934.9,6.726]
["binance-futures","BTCUSDT",1725148805404,0.988,58935.0,58934.9,6.726]
["binance-futures","BTCUSDT",1725148805457,0.997,58935.0,58934.9,7.613]
["binance-futures","BTCUSDT",1725148805510,1.079,58935.0,58934.9,6.118]
["binance-futures","BTCUSDT",1725148805617,1.107,58935.0,58934.9,4.513]
["binance-futures","BTCUSDT",1725148805672,1.107,58935.0,58934.9,4.844]
["binance-futures","BTCUSDT",1725148805721,1.109,58935.0,58934.9,5.164]
["binance-futures","BTCUSDT",1725148805772,1.091,58935.0,58934.9,5.16]
["binance-futures","BTCUSDT",1725148805827,1.381,58935.0,58934.9,5.804]
["binance-futures","BTCUSDT",1725148805930,4.908,58935.0,58934.9,5.637]
["binance-futures","BTCUSDT",1725148805982,5.654,58935.0,58934.9,5.304]
["binance-futures","BTCUSDT",1725148806035,5.657,58935.0,58934.9,5.296]
["binance-futures","BTCUSDT",1725148806088,5.224,58935.0,58934.9,5.298]
["binance-futures","BTCUSDT",1725148806139,5.224,58935.0,58934.9,5.311]
["binance-futures","BTCUSDT",1725148806347,5.224,58935.0,58934.9,3.471]
["binance-futures","BTCUSDT",1725148806398,5.227,58935.0,58934.9,3.911]
["binance-futures","BTCUSDT",1725148806448,5.227,58935.0,58934.9,3.909]
["binance-futures","BTCUSDT",1725148806501,5.23,58935.0,58934.9,3.913]
["binance-futures","BTCUSDT",1725148806554,5.228,58935.0,58934.9,3.913]
["binance-futures","BTCUSDT",1725148806606,5.228,58935.0,58934.9,3.911]
["binance-futures","BTCUSDT",1725148806653,5.228,58935.0,58934.9,4.156]
["binance-futures","BTCUSDT",1725148806710,4.132,58935.0,58934.9,6.87]
["binance-futures","BTCUSDT",1725148806761,3.96,58935.0,58934.9,8.313]
["binance-futures","BTCUSDT",1725148806865,2.725,58935.0,58934.9,8.313]
["binance-futures","BTCUSDT",1725148806997,2.382,58935.0,58934.9,8.972]
["binance-futures","BTCUSDT",1725148807039,2.386,58935.0,58934.9,8.97]
["binance-futures","BTCUSDT",1725148807154,2.337,58935.0,58934.9,8.97]
["binance-futures","BTCUSDT",1725148807203,2.216,58935.0,58934.9,8.972]
["binance-futures","BTCUSDT",1725148807256,5.303,58935.0,58934.9,4.774]
["binance-futures","BTCUSDT",1725148807306,0.172,58935.9,58935.8,11.596]
["binance-futures","BTCUSDT",1725148807357,3.185,58935.9,58935.8,9.994]
["binance-futures","BTCUSDT",1725148807408,4.145,58935.9,58935.8,11.353]
["binance-futures","BTCUSDT",1725148807454,4.882,58935.9,58935.8,11.356]
["binance-futures","BTCUSDT",1725148807508,5.145,58935.9,58935.8,11.358]
["binance-futures","BTCUSDT",1725148807563,5.147,58935.9,58935.8,11.36]
["binance-futures","BTCUSDT",1725148807614,5.149,58935.9,58935.8,11.377]
["binance-futures","BTCUSDT",1725148807824,5.149,58935.9,58935.8,10.954]
["binance-futures","BTCUSDT",1725148807933,5.149,58935.9,58935.8,10.811]
["binance-futures","BTCUSDT",1725148808235,5.195,58935.9,58935.8,10.05]
["binance-futures","BTCUSDT",1725148808441,5.195,58935.9,58935.8,9.875]
["binance-futures","BTCUSDT",1725148808497,5.195,58935.9,58935.8,9.878]
["binance-futures","BTCUSDT",1725148808542,5.195,58935.9,58935.8,9.887]
["binance-futures","BTCUSDT",1725148808599,5.197,58935.9,58935.8,9.887]
["binance-futures","BTCUSDT",1725148808809,5.197,58935.9,58935.8,9.884]
["binance-futures","BTCUSDT",1725148808856,5.197,58935.9,58935.8,9.778]
["binance-futures","BTCUSDT",1725148808907,5.197,58935.9,58935.8,9.886]
["binance-futures","BTCUSDT",1725148808965,5.219,58935.9,58935.8,9.884]
["binance-futures","BTCUSDT",1725148809067,5.219,58935.9,58935.8,9.876]
["binance-futures","BTCUSDT",1725148809110,5.219,58935.9,58935.8,9.881]
["binance-futures","BTCUSDT",1725148809183,5.201,58935.9,58935.8,9.878]
["binance-futures","BTCUSDT",1725148809229,5.122,58935.9,58935.8,9.883]
["binance-futures","BTCUSDT",1725148809388,5.12,58935.9,58935.8,9.885]
["binance-futures","BTCUSDT",1725148809446,5.12,58935.9,58935.8,9.864]
["binance-futures","BTCUSDT",1725148809504,5.12,58935.9,58935.8,9.836]
["binance-futures","BTCUSDT",1725148809560,5.12,58935.9,58935.8,9.792]
["binance-futures","BTCUSDT",1725148809609,5.12,58935.9,58935.8,9.754]
["binance-futures","BTCUSDT",1725148809661,5.12,58935.9,58935.8,8.915]
["binance-futures","BTCUSDT",1725148809721,5.12,58935.9,58935.8,3.926]
["binance-futures","BTCUSDT",1725148809775,7.42,58935.9,58935.8,0.426]
["binance-futures","BTCUSDT",1725148809819,8.223,58935.9,58935.8,0.371]
["binance-futures","BTCUSDT",1725148809877,8.837,58935.9,58935.8,0.372]
["binance-futures","BTCUSDT",1725148809932,8.837,58935.9,58935.8,0.291]
["binance-futures","BTCUSDT",1725148809983,8.84,58935.9,58935.8,0.294]
["binance-futures","BTCUSDT",1725148810090,12.74,58933.5,58933.4,6.355]
["binance-futures","BTCUSDT",1725148810146,12.687,58933.5,58933.4,6.733]
["binance-futures","BTCUSDT",1725148810197,12.683,58933.5,58933.4,6.733]
["binance-futures","BTCUSDT",1725148810247,12.683,58933.5,58933.4,6.738]
["binance-futures","BTCUSDT",1725148810301,12.683,58933.5,58933.4,6.7]
["binance-futures","BTCUSDT",1725148810353,10.699,58933.5,58933.4,6.702]
["binance-futures","BTCUSDT",1725148810405,10.702,58933.5,58933.4,6.704]
["binance-futures","BTCUSDT",1725148810456,10.702,58933.5,58933.4,6.628]
["binance-futures","BTCUSDT",1725148810508,10.704,58933.5,58933.4,6.655]
["binance-futures","BTCUSDT",1725148810557,10.704,58933.5,58933.4,6.622]
["binance-futures","BTCUSDT",1725148810678,10.704,58933.5,58933.4,6.615]
["binance-futures","BTCUSDT",1725148810778,10.731,58933.5,58933.4,6.615]
["binance-futures","BTCUSDT",1725148810889,10.722,58933.5,58933.4,6.61]
["binance-futures","BTCUSDT",1725148811104,10.722,58933.5,58933.4,6.69]
["binance-futures","BTCUSDT",1725148811155,10.722,58933.5,58933.4,6.437]
["binance-futures","BTCUSDT",1725148811477,10.722,58933.5,58933.4,7.356]
["binance-futures","BTCUSDT",1725148811527,10.722,58933.5,58933.4,7.359]
["binance-futures","BTCUSDT",1725148811578,10.722,58933.5,58933.4,6.974]
["binance-futures","BTCUSDT",1725148811634,10.722,58933.5,58933.4,7.014]
["binance-futures","BTCUSDT",1725148811740,15.146,58933.5,58933.4,6.594]
["binance-futures","BTCUSDT",1725148811792,15.148,58933.5,58933.4,6.547]
["binance-futures","BTCUSDT",1725148812005,15.148,58933.5,58933.4,6.433]
["binance-futures","BTCUSDT",1725148812055,15.148,58933.5,58933.4,5.921]
["binance-futures","BTCUSDT",1725148812105,15.148,58933.5,58933.4,6.063]
["binance-futures","BTCUSDT",1725148812157,15.153,58933.5,58933.4,6.702]
["binance-futures","BTCUSDT",1725148812215,15.151,58933.5,58933.4,6.702]
["binance-futures","BTCUSDT",1725148812367,15.151,58933.5,58933.4,6.814]
["binance-futures","BTCUSDT",1725148812482,14.456,58933.5,58933.4,6.816]
["binance-futures","BTCUSDT",1725148812539,13.984,58933.5,58933.4,6.799]
["binance-futures","BTCUSDT",1725148812588,13.993,58933.5,58933.4,6.688]
["binance-futures","BTCUSDT",1725148812645,13.998,58933.5,58933.4,6.688]
["binance-futures","BTCUSDT",1725148813023,13.998,58933.5,58933.4,6.481]
["binance-futures","BTCUSDT",1725148813080,14.018,58933.5,58933.4,6.481]
["binance-futures","BTCUSDT",1725148813122,14.021,58933.5,58933.4,6.483]
["binance-futures","BTCUSDT",1725148813179,13.383,58933.5,58933.4,6.547]
["binance-futures","BTCUSDT",1725148813276,13.381,58933.5,58933.4,6.547]
["binance-futures","BTCUSDT",1725148813442,13.381,58933.5,58933.4,6.533]
["binance-futures","BTCUSDT",1725148813548,13.381,58933.5,58933.4,6.551]
["binance-futures","BTCUSDT",1725148813591,13.381,58933.5,58933.4,6.553]
["binance-futures","BTCUSDT",1725148813704,13.381,58933.5,58933.4,6.667]
["binance-futures","BTCUSDT",1725148813816,13.354,58933.5,58933.4,6.665]
["binance-futures","BTCUSDT",1725148813854,13.039,58933.5,58933.4,6.665]
["binance-futures","BTCUSDT",1725148813920,13.039,58933.5,58933.4,6.662]
["binance-futures","BTCUSDT",1725148814027,13.039,58933.5,58933.4,6.66]
["binance-futures","BTCUSDT",1725148814079,13.039,58933.5,58933.4,6.576]
["binance-futures","BTCUSDT",1725148814117,13.041,58933.5,58933.4,6.574]
["binance-futures","BTCUSDT",1725148814184,13.045,58933.5,58933.4,6.572]
["binance-futures","BTCUSDT",1725148814292,13.045,58933.5,58933.4,7.347]
["binance-futures","BTCUSDT",1725148814345,13.051,58933.5,58933.4,7.347]
["binance-futures","BTCUSDT",1725148814399,13.055,58933.5,58933.4,7.347]
["binance-futures","BTCUSDT",1725148814454,13.055,58933.5,58933.4,7.345]
["binance-futures","BTCUSDT",1725148814504,12.795,58933.5,58933.4,7.343]
["binance-futures","BTCUSDT",1725148814554,12.795,58933.5,58933.4,7.123]
["binance-futures","BTCUSDT",1725148814605,12.822,58933.5,58933.4,7.127]
["binance-futures","BTCUSDT",1725148814992,12.822,58933.5,58933.4,7.009]
["binance-futures","BTCUSDT",1725148815094,12.823,58933.5,58933.4,7.012]
["binance-futures","BTCUSDT",1725148815138,12.817,58933.5,58933.4,7.046]
["binance-futures","BTCUSDT",1725148815204,12.817,58933.5,58933.4,7.078]
["binance-futures","BTCUSDT",1725148815254,12.817,58933.5,58933.4,7.076]
["binance-futures","BTCUSDT",1725148815305,12.817,58933.5,58933.4,7.078]
["binance-futures","BTCUSDT",1725148815360,12.815,58933.5,58933.4,7.078]
["binance-futures","BTCUSDT",1725148815408,12.815,58933.5,58933.4,7.049]
["binance-futures","BTCUSDT",1725148815681,12.782,58933.5,58933.4,7.602]
["binance-futures","BTCUSDT",1725148815838,12.782,58933.5,58933.4,7.61]
["binance-futures","BTCUSDT",1725148815893,12.782,58933.5,58933.4,7.64]
["binance-futures","BTCUSDT",1725148816055,8.783,58933.5,58933.4,7.64]
["binance-futures","BTCUSDT",1725148816106,7.476,58933.5,58933.4,7.64]
["binance-futures","BTCUSDT",1725148816157,6.495,58933.5,58933.4,8.425]
["binance-futures","BTCUSDT",1725148816209,5.984,58933.5,58933.4,8.46]
["binance-futures","BTCUSDT",1725148816316,5.984,58933.5,58933.4,9.446]
["binance-futures","BTCUSDT",1725148816367,5.984,58933.5,58933.4,11.805]
["binance-futures","BTCUSDT",1725148816472,5.978,58933.5,58933.4,11.805]
["binance-futures","BTCUSDT",1725148816522,5.978,58933.5,58933.4,11.821]
["binance-futures","BTCUSDT",1725148816576,5.981,58933.5,58933.4,11.821]
["binance-futures","BTCUSDT",1725148816683,5.983,58933.5,58933.4,10.319]
["binance-futures","BTCUSDT",1725148816732,5.983,58933.5,58933.4,10.309]
["binance-futures","BTCUSDT",1725148816767,5.985,58933.5,58933.4,10.159]
["binance-futures","BTCUSDT",1725148816829,5.992,58933.5,58933.4,10.159]
["binance-futures","BTCUSDT",1725148816948,5.982,58933.5,58933.4,10.073]
["binance-futures","BTCUSDT",1725148817053,5.943,58933.5,58933.4,10.073]
["binance-futures","BTCUSDT",1725148817105,5.941,58933.5,58933.4,10.073]
["binance-futures","BTCUSDT",1725148817160,5.94,58933.5,58933.4,10.073]
["binance-futures","BTCUSDT",1725148817264,5.94,58933.5,58933.4,10.074]
["binance-futures","BTCUSDT",1725148817325,5.94,58933.5,58933.4,10.087]
["binance-futures","BTCUSDT",1725148817386,5.992,58933.5,58933.4,10.089]
["binance-futures","BTCUSDT",1725148817539,5.991,58933.5,58933.4,10.089]
["binance-futures","BTCUSDT",1725148817604,6.009,58933.5,58933.4,9.698]
["binance-futures","BTCUSDT",1725148817653,6.009,58933.5,58933.4,7.498]
["binance-futures","BTCUSDT",1725148817710,6.009,58933.5,58933.4,7.387]
["binance-futures","BTCUSDT",1725148817882,5.982,58933.5,58933.4,7.367]
["binance-futures","BTCUSDT",1725148817985,5.982,58933.5,58933.4,7.536]
["binance-futures","BTCUSDT",1725148818241,5.982,58933.5,58933.4,7.436]
["binance-futures","BTCUSDT",1725148818304,5.982,58933.5,58933.4,7.433]
["binance-futures","BTCUSDT",1725148818353,5.978,58933.5,58933.4,7.433]
["binance-futures","BTCUSDT",1725148818511,5.971,58933.5,58933.4,7.433]
["binance-futures","BTCUSDT",1725148818564,5.969,58933.5,58933.4,7.428]
["binance-futures","BTCUSDT",1725148818611,5.969,58933.5,58933.4,7.425]
["binance-futures","BTCUSDT",1725148818666,5.966,58933.5,58933.4,7.425]
["binance-futures","BTCUSDT",1725148818723,5.991,58933.5,58933.4,7.427]
["binance-futures","BTCUSDT",1725148818790,5.991,58933.5,58933.4,7.266]
["binance-futures","BTCUSDT",1725148819004,5.991,58933.5,58933.4,7.264]
["binance-futures","BTCUSDT",1725148819107,6.001,58933.5,58933.4,7.264]
["binance-futures","BTCUSDT",1725148819160,6.004,58933.5,58933.4,7.259]
["binance-futures","BTCUSDT",1725148819213,5.999,58933.5,58933.4,7.257]
["binance-futures","BTCUSDT",1725148819315,5.989,58933.5,58933.4,7.257]
["binance-futures","BTCUSDT",1725148819372,5.989,58933.5,58933.4,7.255]
["binance-futures","BTCUSDT",1725148819546,5.989,58933.5,58933.4,7.277]
["binance-futures","BTCUSDT",1725148819654,5.989,58933.5,58933.4,7.279]
["binance-futures","BTCUSDT",1725148819765,5.989,58933.5,58933.4,7.278]
["binance-futures","BTCUSDT",1725148819875,5.989,58933.5,58933.4,7.281]
["binance-futures","BTCUSDT",1725148820056,5.992,58933.5,58933.4,7.283]
["binance-futures","BTCUSDT",1725148820106,5.991,58933.5,58933.4,7.283]
["binance-futures","BTCUSDT",1725148820156,5.986,58933.5,58933.4,7.289]
["binance-futures","BTCUSDT",1725148820221,5.986,58933.5,58933.4,8.983]
["binance-futures","BTCUSDT",1725148820384,5.983,58933.5,58933.4,8.983]
["binance-futures","BTCUSDT",1725148820476,5.983,58933.5,58933.4,8.98]
["binance-futures","BTCUSDT",1725148820597,5.973,58933.5,58933.4,8.982]
["binance-futures","BTCUSDT",1725148820648,5.973,58933.5,58933.4,8.979]
["binance-futures","BTCUSDT",1725148820811,5.973,58933.5,58933.4,8.956]
["binance-futures","BTCUSDT",1725148821020,5.978,58933.5,58933.4,8.948]
["binance-futures","BTCUSDT",1725148821127,5.978,58933.5,58933.4,8.95]
["binance-futures","BTCUSDT",1725148821181,5.98,58933.5,58933.4,8.948]
["binance-futures","BTCUSDT",1725148821286,5.98,58933.5,58933.4,8.925]
["binance-futures","BTCUSDT",1725148821339,5.98,58933.5,58933.4,8.923]
["binance-futures","BTCUSDT",1725148821391,5.98,58933.5,58933.4,8.928]
["binance-futures","BTCUSDT",1725148821493,5.974,58933.5,58933.4,8.924]
["binance-futures","BTCUSDT",1725148821654,5.974,58933.5,58933.4,8.926]
["binance-futures","BTCUSDT",1725148821706,5.947,58933.5,58933.4,8.926]
["binance-futures","BTCUSDT",1725148821758,5.953,58933.5,58933.4,8.926]
["binance-futures","BTCUSDT",1725148821807,5.918,58933.5,58933.4,8.924]
["binance-futures","BTCUSDT",1725148822176,5.921,58933.5,58933.4,8.923]
["binance-futures","BTCUSDT",1725148822228,5.921,58933.5,58933.4,8.922]
["binance-futures","BTCUSDT",1725148822389,5.916,58933.5,58933.4,8.921]
["binance-futures","BTCUSDT",1725148822554,5.943,58933.5,58933.4,8.941]
["binance-futures","BTCUSDT",1725148823159,5.942,58933.5,58933.4,8.941]
["binance-futures","BTCUSDT",1725148823213,5.942,58933.5,58933.4,8.942]
["binance-futures","BTCUSDT",1725148823366,5.942,58933.5,58933.4,8.95]
["binance-futures","BTCUSDT",1725148823465,5.942,58933.5,58933.4,8.946]
["binance-futures","BTCUSDT",1725148823891,5.942,58933.5,58933.4,8.953]
["binance-futures","BTCUSDT",1725148824208,5.942,58933.5,58933.4,8.95]
["binance-futures","BTCUSDT",1725148824321,5.942,58933.5,58933.4,8.952]
["binance-futures","BTCUSDT",1725148824377,5.944,58933.5,58933.4,8.951]
["binance-futures","BTCUSDT",1725148824480,5.944,58933.5,58933.4,8.948]
["binance-futures","BTCUSDT",1725148824638,5.948,58933.5,58933.4,8.948]
["binance-futures","BTCUSDT",1725148824745,5.948,58933.5,58933.4,9.09]
["binance-futures","BTCUSDT",1725148824802,5.938,58933.5,58933.4,9.05]
["binance-futures","BTCUSDT",1725148824853,5.938,58933.5,58933.4,9.09]
["binance-futures","BTCUSDT",1725148824958,5.917,58933.5,58933.4,9.09]
["binance-futures","BTCUSDT",1725148825057,5.865,58933.5,58933.4,9.088]
["binance-futures","BTCUSDT",1725148825155,5.867,58933.5,58933.4,8.778]
["binance-futures","BTCUSDT",1725148825217,5.865,58933.5,58933.4,8.199]
["binance-futures","BTCUSDT",1725148825279,5.865,58933.5,58933.4,8.202]
["binance-futures","BTCUSDT",1725148825404,5.865,58933.5,58933.4,8.921]
["binance-futures","BTCUSDT",1725148825453,5.865,58933.5,58933.4,8.908]
["binance-futures","BTCUSDT",1725148825509,5.865,58933.5,58933.4,9.063]
["binance-futures","BTCUSDT",1725148825560,5.838,58933.5,58933.4,8.923]
["binance-futures","BTCUSDT",1725148825704,5.838,58933.5,58933.4,9.061]
["binance-futures","BTCUSDT",1725148825763,5.838,58933.5,58933.4,9.042]
["binance-futures","BTCUSDT",1725148825890,5.838,58933.5,58933.4,8.958]
["binance-futures","BTCUSDT",1725148825945,5.838,58933.5,58933.4,8.857]
["binance-futures","BTCUSDT",1725148826054,5.812,58933.5,58933.4,8.855]
["binance-futures","BTCUSDT",1725148826205,6.04,58933.5,58933.4,8.826]
["binance-futures","BTCUSDT",1725148826318,6.04,58933.5,58933.4,8.823]
["binance-futures","BTCUSDT",1725148826372,6.069,58933.5,58933.4,8.823]
["binance-futures","BTCUSDT",1725148826429,6.069,58933.5,58933.4,8.825]
["binance-futures","BTCUSDT",1725148826479,6.063,58933.5,58933.4,8.687]
["binance-futures","BTCUSDT",1725148826538,6.063,58933.5,58933.4,8.826]
["binance-futures","BTCUSDT",1725148826652,6.071,58933.5,58933.4,8.826]
["binance-futures","BTCUSDT",1725148826705,6.071,58933.5,58933.4,8.825]
["binance-futures","BTCUSDT",1725148826810,6.95,58933.5,58933.4,8.825]
["binance-futures","BTCUSDT",1725148826862,6.069,58933.5,58933.4,8.825]
["binance-futures","BTCUSDT",1725148826908,6.071,58933.5,58933.4,8.534]
["binance-futures","BTCUSDT",1725148826966,6.081,58933.5,58933.4,8.648]
["binance-futures","BTCUSDT",1725148827015,6.081,58933.5,58933.4,8.596]
["binance-futures","BTCUSDT",1725148827067,6.083,58933.5,58933.4,7.739]
["binance-futures","BTCUSDT",1725148827218,6.083,58933.5,58933.4,7.738]
["binance-futures","BTCUSDT",1725148827337,6.083,58933.5,58933.4,7.685]
["binance-futures","BTCUSDT",1725148827390,6.083,58933.5,58933.4,7.66]
["binance-futures","BTCUSDT",1725148827505,6.083,58933.5,58933.4,6.66]
["binance-futures","BTCUSDT",1725148827611,6.083,58933.5,58933.4,6.662]
["binance-futures","BTCUSDT",1725148827991,6.075,58933.5,58933.4,6.662]
["binance-futures","BTCUSDT",1725148828097,6.074,58933.5,58933.4,6.66]
["binance-futures","BTCUSDT",1725148828205,6.078,58933.5,58933.4,6.66]
["binance-futures","BTCUSDT",1725148828361,6.078,58933.5,58933.4,6.643]
["binance-futures","BTCUSDT",1725148828520,6.084,58933.5,58933.4,6.678]
["binance-futures","BTCUSDT",1725148828676,6.059,58933.5,58933.4,6.678]
["binance-futures","BTCUSDT",1725148828839,6.067,58933.5,58933.4,6.687]
["binance-futures","BTCUSDT",1725148829105,6.067,58933.5,58933.4,6.686]
["binance-futures","BTCUSDT",1725148829262,6.064,58933.5,58933.4,6.701]
["binance-futures","BTCUSDT",1725148829312,6.064,58933.5,58933.4,6.702]
["binance-futures","BTCUSDT",1725148829377,6.037,58933.5,58933.4,6.702]
["binance-futures","BTCUSDT",1725148829421,6.037,58933.5,58933.4,6.7]
["binance-futures","BTCUSDT",1725148829471,6.015,58933.5,58933.4,6.698]
["binance-futures","BTCUSDT",1725148829538,6.015,58933.5,58933.4,6.699]
["binance-futures","BTCUSDT",1725148829640,6.017,58933.5,58933.4,6.723]
["binance-futures","BTCUSDT",1725148829855,6.035,58933.5,58933.4,6.703]
["binance-futures","BTCUSDT",1725148829982,6.001,58933.5,58933.4,6.703]
["binance-futures","BTCUSDT",1725148830139,6.001,58933.5,58933.4,6.702]
["binance-futures","BTCUSDT",1725148830200,6.028,58933.5,58933.4,6.704]
["binance-futures","BTCUSDT",1725148830246,6.027,58933.5,58933.4,6.705]
["binance-futures","BTCUSDT",1725148830303,6.027,58933.5,58933.4,6.725]
["binance-futures","BTCUSDT",1725148830458,5.997,58933.5,58933.4,6.723]
["binance-futures","BTCUSDT",1725148830677,5.997,58933.5,58933.4,6.737]
["binance-futures","BTCUSDT",1725148831003,5.997,58933.5,58933.4,6.289]
["binance-futures","BTCUSDT",1725148831438,5.991,58933.5,58933.4,6.289]
["binance-futures","BTCUSDT",1725148831609,5.997,58933.5,58933.4,6.289]
["binance-futures","BTCUSDT",1725148832039,5.987,58933.5,58933.4,6.289]
["binance-futures","BTCUSDT",1725148832100,5.994,58933.5,58933.4,6.289]
["binance-futures","BTCUSDT",1725148832203,5.994,58933.5,58933.4,6.287]
["binance-futures","BTCUSDT",1725148832256,5.992,58933.5,58933.4,6.285]
["binance-futures","BTCUSDT",1725148832305,5.995,58933.5,58933.4,6.285]
["binance-futures","BTCUSDT",1725148832781,6.005,58933.5,58933.4,6.325]
["binance-futures","BTCUSDT",1725148832829,5.704,58933.5,58933.4,6.325]
["binance-futures","BTCUSDT",1725148832937,5.706,58933.5,58933.4,6.734]
["binance-futures","BTCUSDT",1725148833151,5.706,58933.5,58933.4,6.73]
["binance-futures","BTCUSDT",1725148833204,5.679,58933.5,58933.4,6.735]
["binance-futures","BTCUSDT",1725148833306,5.679,58933.5,58933.4,6.734]
["binance-futures","BTCUSDT",1725148833359,5.679,58933.5,58933.4,6.738]
["binance-futures","BTCUSDT",1725148833412,5.683,58933.5,58933.4,6.738]
["binance-futures","BTCUSDT",1725148833650,5.685,58933.5,58933.4,6.738]
["binance-futures","BTCUSDT",1725148833917,5.685,58933.5,58933.4,6.705]
["binance-futures","BTCUSDT",1725148833967,5.632,58933.5,58933.4,6.705]
["binance-futures","BTCUSDT",1725148834014,5.661,58933.5,58933.4,6.705]
["binance-futures","BTCUSDT",1725148834339,5.661,58933.5,58933.4,6.691]
["binance-futures","BTCUSDT",1725148834389,5.661,58933.5,58933.4,6.704]
["binance-futures","BTCUSDT",1725148834441,5.742,58933.5,58933.4,6.704]
["binance-futures","BTCUSDT",1725148834545,5.742,58933.5,58933.4,6.711]
["binance-futures","BTCUSDT",1725148834704,5.74,58933.5,58933.4,6.711]
["binance-futures","BTCUSDT",1725148834754,5.943,58933.5,58933.4,6.711]
["binance-futures","BTCUSDT",1725148835177,5.939,58933.5,58933.4,6.711]
["binance-futures","BTCUSDT",1725148835229,5.941,58933.5,58933.4,6.711]
["binance-futures","BTCUSDT",1725148835385,5.939,58933.5,58933.4,6.711]
["binance-futures","BTCUSDT",1725148835490,5.993,58933.5,58933.4,6.647]
["binance-futures","BTCUSDT",1725148835587,5.993,58933.5,58933.4,6.644]
["binance-futures","BTCUSDT",1725148835969,5.995,58933.5,58933.4,6.644]
["binance-futures","BTCUSDT",1725148836067,5.998,58933.5,58933.4,6.644]
["binance-futures","BTCUSDT",1725148836125,5.998,58933.5,58933.4,6.645]
["binance-futures","BTCUSDT",1725148836171,5.998,58933.5,58933.4,6.633]
["binance-futures","BTCUSDT",1725148836285,5.997,58933.5,58933.4,6.633]
["binance-futures","BTCUSDT",1725148836389,5.994,58933.5,58933.4,6.631]
["binance-futures","BTCUSDT",1725148836441,5.988,58933.5,58933.4,6.629]
["binance-futures","BTCUSDT",1725148836493,5.988,58933.5,58933.4,6.632]
["binance-futures","BTCUSDT",1725148836548,5.992,58933.5,58933.4,6.632]
["binance-futures","BTCUSDT",1725148836595,5.998,58933.5,58933.4,6.602]
["binance-futures","BTCUSDT",1725148836703,6.177,58933.5,58933.4,5.847]
["binance-futures","BTCUSDT",1725148836914,6.098,58933.5,58933.4,6.424]
["binance-futures","BTCUSDT",1725148837020,6.071,58933.5,58933.4,6.622]
["binance-futures","BTCUSDT",1725148837069,6.061,58933.5,58933.4,6.622]
["binance-futures","BTCUSDT",1725148837124,6.063,58933.5,58933.4,6.583]
["binance-futures","BTCUSDT",1725148837165,6.082,58933.5,58933.4,6.593]
["binance-futures","BTCUSDT",1725148837228,6.082,58933.5,58933.4,6.595]
["binance-futures","BTCUSDT",1725148837326,6.09,58933.5,58933.4,6.595]
["binance-futures","BTCUSDT",1725148837388,6.09,58933.5,58933.4,6.596]
["binance-futures","BTCUSDT",1725148837442,6.091,58933.5,58933.4,6.596]
["binance-futures","BTCUSDT",1725148837493,6.091,58933.5,58933.4,6.598]
["binance-futures","BTCUSDT",1725148837547,6.091,58933.5,58933.4,6.615]
["binance-futures","BTCUSDT",1725148837652,6.091,58933.5,58933.4,6.617]
["binance-futures","BTCUSDT",1725148837754,6.091,58933.5,58933.4,6.491]
["binance-futures","BTCUSDT",1725148837805,6.101,58933.5,58933.4,6.491]
["binance-futures","BTCUSDT",1725148837915,6.128,58933.5,58933.4,6.491]
["binance-futures","BTCUSDT",1725148838021,6.117,58933.5,58933.4,7.284]
["binance-futures","BTCUSDT",1725148838123,6.117,58933.5,58933.4,7.282]
["binance-futures","BTCUSDT",1725148838174,6.115,58933.5,58933.4,7.282]
["binance-futures","BTCUSDT",1725148838304,6.115,58933.5,58933.4,7.281]
["binance-futures","BTCUSDT",1725148838358,6.015,58933.5,58933.4,7.284]
["binance-futures","BTCUSDT",1725148838515,6.008,58933.5,58933.4,7.287]
["binance-futures","BTCUSDT",1725148838563,6.008,58933.5,58933.4,7.284]
["binance-futures","BTCUSDT",1725148838995,6.008,58933.5,58933.4,7.282]
["binance-futures","BTCUSDT",1725148839260,6.011,58933.5,58933.4,7.282]
["binance-futures","BTCUSDT",1725148839311,6.011,58933.5,58933.4,7.155]
["binance-futures","BTCUSDT",1725148839357,6.011,58933.5,58933.4,7.158]
["binance-futures","BTCUSDT",1725148839416,6.011,58933.5,58933.4,7.16]
["binance-futures","BTCUSDT",1725148839572,6.011,58933.5,58933.4,7.157]
["binance-futures","BTCUSDT",1725148839680,7.151,58933.5,58933.4,5.642]
["binance-futures","BTCUSDT",1725148839728,7.132,58933.5,58933.4,6.435]
["binance-futures","BTCUSDT",1725148839837,6.141,58933.5,58933.4,7.041]
["binance-futures","BTCUSDT",1725148839943,6.141,58933.5,58933.4,7.039]
["binance-futures","BTCUSDT",1725148840034,6.143,58933.5,58933.4,7.032]
["binance-futures","BTCUSDT",1725148840154,6.146,58933.5,58933.4,7.032]
["binance-futures","BTCUSDT",1725148840207,6.126,58933.5,58933.4,7.072]
["binance-futures","BTCUSDT",1725148840362,6.13,58933.5,58933.4,7.058]
["binance-futures","BTCUSDT",1725148840523,6.13,58933.5,58933.4,7.075]
["binance-futures","BTCUSDT",1725148840845,1.704,58933.5,58933.4,7.336]
["binance-futures","BTCUSDT",1725148840896,2.18,58933.5,58933.4,7.747]
["binance-futures","BTCUSDT",1725148840997,2.18,58933.5,58933.4,7.743]
["binance-futures","BTCUSDT",1725148841052,0.455,58933.5,58933.4,9.329]
["binance-futures","BTCUSDT",1725148841103,0.021,58935.1,58934.0,2.462]
["binance-futures","BTCUSDT",1725148841154,0.113,58938.2,58938.1,10.459]
["binance-futures","BTCUSDT",1725148841206,0.002,58941.0,58940.2,0.087]
["binance-futures","BTCUSDT",1725148841257,0.007,58941.8,58941.5,11.299]
["binance-futures","BTCUSDT",1725148841308,0.156,58941.6,58941.5,17.915]
["binance-futures","BTCUSDT",1725148841359,2.272,58941.9,58941.8,13.354]
["binance-futures","BTCUSDT",1725148841413,2.275,58941.9,58941.8,13.522]
["binance-futures","BTCUSDT",1725148841460,2.248,58941.9,58941.8,15.213]
["binance-futures","BTCUSDT",1725148841515,2.196,58941.9,58941.8,15.08]
["binance-futures","BTCUSDT",1725148841567,2.196,58941.9,58941.8,13.839]
["binance-futures","BTCUSDT",1725148841619,2.196,58941.9,58941.8,14.87]
["binance-futures","BTCUSDT",1725148841665,2.198,58941.9,58941.8,14.872]
["binance-futures","BTCUSDT",1725148841724,2.202,58941.9,58941.8,14.882]
["binance-futures","BTCUSDT",1725148841772,2.229,58941.9,58941.8,14.884]
["binance-futures","BTCUSDT",1725148841830,2.229,58941.9,58941.8,14.9]
["binance-futures","BTCUSDT",1725148841884,2.22,58941.9,58941.8,14.902]
["binance-futures","BTCUSDT",1725148841983,2.224,58941.9,58941.8,14.9]
["binance-futures","BTCUSDT",1725148842041,2.224,58941.9,58941.8,12.836]
["binance-futures","BTCUSDT",1725148842091,2.224,58941.9,58941.8,12.848]
["binance-futures","BTCUSDT",1725148842138,2.224,58941.9,58941.8,12.846]
["binance-futures","BTCUSDT",1725148842299,2.222,58941.9,58941.8,12.847]
["binance-futures","BTCUSDT",1725148842407,2.224,58941.9,58941.8,12.846]
["binance-futures","BTCUSDT",1725148842510,2.222,58941.9,58941.8,12.848]
["binance-futures","BTCUSDT",1725148842616,2.222,58941.9,58941.8,12.844]
["binance-futures","BTCUSDT",1725148842668,2.222,58941.9,58941.8,13.615]
["binance-futures","BTCUSDT",1725148842724,2.224,58941.9,58941.8,15.417]
["binance-futures","BTCUSDT",1725148842771,2.224,58941.9,58941.8,15.584]
["binance-futures","BTCUSDT",1725148842826,2.226,58941.9,58941.8,15.579]
["binance-futures","BTCUSDT",1725148842881,2.226,58941.9,58941.8,17.179]
["binance-futures","BTCUSDT",1725148842925,2.226,58941.9,58941.8,15.581]
["binance-futures","BTCUSDT",1725148842975,2.226,58941.9,58941.8,15.389]
["binance-futures","BTCUSDT",1725148843035,4.471,58941.9,58941.8,13.532]
["binance-futures","BTCUSDT",1725148843083,7.284,58941.9,58941.8,10.019]
["binance-futures","BTCUSDT",1725148843141,7.286,58941.9,58941.8,9.85]
["binance-futures","BTCUSDT",1725148843187,7.284,58941.9,58941.8,9.888]
["binance-futures","BTCUSDT",1725148843245,7.294,58941.9,58941.8,9.888]
["binance-futures","BTCUSDT",1725148843291,8.071,58941.9,58941.8,9.328]
["binance-futures","BTCUSDT",1725148843349,8.091,58941.9,58941.8,9.016]
["binance-futures","BTCUSDT",1725148843405,8.061,58941.9,58941.8,9.159]
["binance-futures","BTCUSDT",1725148843456,8.059,58941.9,58941.8,9.162]
["binance-futures","BTCUSDT",1725148843554,8.059,58941.9,58941.8,9.69]
["binance-futures","BTCUSDT",1725148843712,8.061,58941.9,58941.8,9.69]
["binance-futures","BTCUSDT",1725148843822,7.31,58941.9,58941.8,9.692]
["binance-futures","BTCUSDT",1725148843873,7.313,58941.9,58941.8,9.692]
["binance-futures","BTCUSDT",1725148844082,7.313,58941.9,58941.8,9.693]
["binance-futures","BTCUSDT",1725148844137,7.315,58941.9,58941.8,9.681]
["binance-futures","BTCUSDT",1725148844241,7.315,58941.9,58941.8,9.777]
["binance-futures","BTCUSDT",1725148844294,7.287,58941.9,58941.8,9.777]
["binance-futures","BTCUSDT",1725148844349,7.287,58941.9,58941.8,9.633]
["binance-futures","BTCUSDT",1725148844400,7.265,58941.9,58941.8,8.985]
["binance-futures","BTCUSDT",1725148844427,7.268,58941.9,58941.8,9.099]
["binance-futures","BTCUSDT",1725148844505,7.135,58941.9,58941.8,9.134]
["binance-futures","BTCUSDT",1725148844607,7.135,58941.9,58941.8,9.136]
["binance-futures","BTCUSDT",1725148844658,7.135,58941.9,58941.8,9.138]
["binance-futures","BTCUSDT",1725148844762,7.109,58941.9,58941.8,9.17]
["binance-futures","BTCUSDT",1725148844811,7.109,58941.9,58941.8,9.14]
["binance-futures","BTCUSDT",1725148844864,4.809,58941.9,58941.8,9.14]
["binance-futures","BTCUSDT",1725148844923,4.769,58941.9,58941.8,9.138]
["binance-futures","BTCUSDT",1725148845027,4.742,58941.9,58941.8,9.138]
["binance-futures","BTCUSDT",1725148845083,4.742,58941.9,58941.8,9.137]
["binance-futures","BTCUSDT",1725148845141,4.742,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845415,4.739,58941.9,58941.8,9.105]
["binance-futures","BTCUSDT",1725148845463,4.741,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845517,4.736,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845623,4.444,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845727,4.449,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845780,4.451,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845816,4.478,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148845937,4.768,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148846154,4.77,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148846211,4.772,58941.9,58941.8,9.135]
["binance-futures","BTCUSDT",1725148846264,4.772,58941.9,58941.8,9.13]
["binance-futures","BTCUSDT",1725148846638,4.772,58941.9,58941.8,9.064]
["binance-futures","BTCUSDT",1725148846684,4.772,58941.9,58941.8,9.066]
["binance-futures","BTCUSDT",1725148846742,4.764,58941.9,58941.8,8.932]
["binance-futures","BTCUSDT",1725148846801,4.674,58941.9,58941.8,8.927]
["binance-futures","BTCUSDT",1725148846849,4.382,58941.9,58941.8,8.932]
["binance-futures","BTCUSDT",1725148846955,3.251,58941.9,58941.8,8.934]
["binance-futures","BTCUSDT",1725148847054,2.445,58941.9,58941.8,8.934]
["binance-futures","BTCUSDT",1725148847112,2.457,58941.9,58941.8,8.928]
["binance-futures","BTCUSDT",1725148847156,1.945,58941.9,58941.8,8.396]
["binance-futures","BTCUSDT",1725148847217,1.945,58941.9,58941.8,8.406]
["binance-futures","BTCUSDT",1725148847325,1.906,58941.9,58941.8,8.894]
["binance-futures","BTCUSDT",1725148847382,1.867,58941.9,58941.8,10.519]
["binance-futures","BTCUSDT",1725148847433,1.867,58941.9,58941.8,10.637]
["binance-futures","BTCUSDT",1725148847482,1.829,58941.9,58941.8,10.638]
["binance-futures","BTCUSDT",1725148847536,1.819,58941.9,58941.8,10.638]
["binance-futures","BTCUSDT",1725148847644,1.819,58941.9,58941.8,9.749]
["binance-futures","BTCUSDT",1725148847739,1.809,58941.9,58941.8,9.749]
["binance-futures","BTCUSDT",1725148847794,1.809,58941.9,58941.8,10.638]
["binance-futures","BTCUSDT",1725148847853,1.809,58941.9,58941.8,10.599]
["binance-futures","BTCUSDT",1725148847903,1.812,58941.9,58941.8,10.7]
["binance-futures","BTCUSDT",1725148848009,1.751,58941.9,58941.8,10.698]
["binance-futures","BTCUSDT",1725148848113,1.754,58941.9,58941.8,10.698]
["binance-futures","BTCUSDT",1725148848162,1.754,58941.9,58941.8,10.597]
["binance-futures","BTCUSDT",1725148848218,1.751,58941.9,58941.8,10.597]
["binance-futures","BTCUSDT",1725148848267,1.751,58941.9,58941.8,10.354]
["binance-futures","BTCUSDT",1725148848319,1.697,58941.9,58941.8,10.356]
["binance-futures","BTCUSDT",1725148848425,1.697,58941.9,58941.8,9.467]
["binance-futures","BTCUSDT",1725148848475,1.696,58941.9,58941.8,9.467]
["binance-futures","BTCUSDT",1725148848523,1.696,58941.9,58941.8,9.466]
["binance-futures","BTCUSDT",1725148848684,1.696,58941.9,58941.8,8.753]
["binance-futures","BTCUSDT",1725148848895,1.669,58941.9,58941.8,8.854]
["binance-futures","BTCUSDT",1725148849155,1.629,58941.9,58941.8,8.854]
["binance-futures","BTCUSDT",1725148849211,1.628,58941.9,58941.8,8.854]
["binance-futures","BTCUSDT",1725148849431,3.164,58941.9,58941.8,8.774]
["binance-futures","BTCUSDT",1725148849482,5.021,58941.9,58941.8,9.251]
["binance-futures","BTCUSDT",1725148849531,5.385,58941.9,58941.8,9.28]
["binance-futures","BTCUSDT",1725148849636,5.385,58941.9,58941.8,9.26]
["binance-futures","BTCUSDT",1725148849686,5.412,58941.9,58941.8,9.361]
["binance-futures","BTCUSDT",1725148849740,5.412,58941.9,58941.8,9.28]
["binance-futures","BTCUSDT",1725148849847,5.017,58941.9,58941.8,8.542]
["binance-futures","BTCUSDT",1725148849896,5.02,58941.9,58941.8,8.542]
["binance-futures","BTCUSDT",1725148849949,5.02,58941.9,58941.8,8.563]
["binance-futures","BTCUSDT",1725148850004,4.978,58941.9,58941.8,8.563]
["binance-futures","BTCUSDT",1725148850055,4.978,58941.9,58941.8,8.562]
["binance-futures","BTCUSDT",1725148850108,4.959,58941.9,58941.8,8.56]
["binance-futures","BTCUSDT",1725148850215,4.959,58941.9,58941.8,8.54]
["binance-futures","BTCUSDT",1725148850326,4.96,58941.9,58941.8,8.56]
["binance-futures","BTCUSDT",1725148850377,4.96,58941.9,58941.8,8.568]
["binance-futures","BTCUSDT",1725148850639,5.249,58941.9,58941.8,8.548]
["binance-futures","BTCUSDT",1725148850691,5.249,58941.9,58941.8,8.55]
["binance-futures","BTCUSDT",1725148850746,5.251,58941.9,58941.8,8.55]
["binance-futures","BTCUSDT",1725148850851,5.251,58941.9,58941.8,8.57]
["binance-futures","BTCUSDT",1725148850902,4.993,58941.9,58941.8,8.57]
["binance-futures","BTCUSDT",1725148851053,4.996,58941.9,58941.8,8.57]
["binance-futures","BTCUSDT",1725148851115,4.986,58941.9,58941.8,8.57]
["binance-futures","BTCUSDT",1725148851161,4.987,58941.9,58941.8,8.55]
["binance-futures","BTCUSDT",1725148851222,3.495,58941.9,58941.8,8.573]
["binance-futures","BTCUSDT",1725148851274,2.849,58941.9,58941.8,8.575]
["binance-futures","BTCUSDT",1725148851484,2.714,58941.9,58941.8,8.475]
["binance-futures","BTCUSDT",1725148851537,3.441,58941.9,58941.8,8.432]
["binance-futures","BTCUSDT",1725148851588,7.241,58941.9,58941.8,8.199]
["binance-futures","BTCUSDT",1725148851639,7.248,58941.9,58941.8,8.199]
["binance-futures","BTCUSDT",1725148851687,7.248,58941.9,58941.8,8.201]
["binance-futures","BTCUSDT",1725148851744,7.25,58941.9,58941.8,7.779]
["binance-futures","BTCUSDT",1725148851788,7.25,58941.9,58941.8,7.783]
["binance-futures","BTCUSDT",1725148851852,7.306,58941.9,58941.8,7.95]
["binance-futures","BTCUSDT",1725148852011,7.306,58941.9,58941.8,7.957]
["binance-futures","BTCUSDT",1725148852057,7.046,58941.9,58941.8,7.987]
["binance-futures","BTCUSDT",1725148852116,7.047,58941.9,58941.8,7.987]
["binance-futures","BTCUSDT",1725148852168,7.047,58941.9,58941.8,7.985]
["binance-futures","BTCUSDT",1725148852218,7.046,58941.9,58941.8,7.983]
["binance-futures","BTCUSDT",1725148852505,7.046,58941.9,58941.8,8.021]
["binance-futures","BTCUSDT",1725148852555,7.046,58941.9,58941.8,8.036]
["binance-futures","BTCUSDT",1725148852763,7.019,58941.9,58941.8,8.036]
["binance-futures","BTCUSDT",1725148852819,6.992,58941.9,58941.8,8.034]
["binance-futures","BTCUSDT",1725148853255,6.992,58941.9,58941.8,8.029]
["binance-futures","BTCUSDT",1725148853405,6.994,58941.9,58941.8,8.029]
["binance-futures","BTCUSDT",1725148853579,7.021,58941.9,58941.8,8.031]
["binance-futures","BTCUSDT",1725148853634,7.023,58941.9,58941.8,8.031]
["binance-futures","BTCUSDT",1725148853738,7.02,58941.9,58941.8,8.031]
["binance-futures","BTCUSDT",1725148853954,7.015,58941.9,58941.8,8.031]
["binance-futures","BTCUSDT",1725148854005,7.02,58941.9,58941.8,8.031]
["binance-futures","BTCUSDT",1725148854055,7.02,58941.9,58941.8,8.029]
["binance-futures","BTCUSDT",1725148854186,7.019,58941.9,58941.8,8.026]
["binance-futures","BTCUSDT",1725148854239,6.998,58941.9,58941.8,8.024]
["binance-futures","BTCUSDT",1725148854336,6.999,58941.9,58941.8,8.024]
["binance-futures","BTCUSDT",1725148854396,6.999,58941.9,58941.8,7.766]
["binance-futures","BTCUSDT",1725148854553,10.081,58941.9,58941.8,4.283]
["binance-futures","BTCUSDT",1725148854605,12.406,58941.9,58941.8,1.777]
["binance-futures","BTCUSDT",1725148854657,12.741,58941.9,58941.8,1.657]
["binance-futures","BTCUSDT",1725148854757,18.815,58939.1,58939.0,0.168]
["binance-futures","BTCUSDT",1725148854810,8.711,58938.3,58938.2,0.446]
["binance-futures","BTCUSDT",1725148854862,8.715,58938.3,58938.2,0.429]
["binance-futures","BTCUSDT",1725148854912,9.042,58938.3,58938.2,0.154]
["binance-futures","BTCUSDT",1725148854955,9.044,58938.3,58938.2,0.429]
["binance-futures","BTCUSDT",1725148855017,9.044,58938.3,58938.2,0.432]
["binance-futures","BTCUSDT",1725148855123,9.044,58938.3,58938.2,0.446]
["binance-futures","BTCUSDT",1725148855174,8.594,58933.8,58933.7,0.818]
["binance-futures","BTCUSDT",1725148855224,6.953,58933.8,58933.7,7.125]
["binance-futures","BTCUSDT",1725148855275,6.647,58933.8,58933.7,7.125]
["binance-futures","BTCUSDT",1725148855326,6.53,58933.8,58933.7,7.229]
["binance-futures","BTCUSDT",1725148855379,6.532,58933.8,58933.7,7.229]
["binance-futures","BTCUSDT",1725148855433,6.547,58933.8,58933.7,7.212]
["binance-futures","BTCUSDT",1725148855485,6.551,58933.8,58933.7,7.045]
["binance-futures","BTCUSDT",1725148855535,6.553,58933.8,58933.7,7.205]
["binance-futures","BTCUSDT",1725148855583,6.553,58933.8,58933.7,7.207]
["binance-futures","BTCUSDT",1725148855637,6.555,58933.8,58933.7,7.207]
["binance-futures","BTCUSDT",1725148855685,6.259,58933.8,58933.7,7.207]
["binance-futures","BTCUSDT",1725148855791,5.506,58933.8,58933.7,7.207]
["binance-futures","BTCUSDT",1725148855846,2.911,58933.8,58933.7,8.381]
["binance-futures","BTCUSDT",1725148855898,0.425,58933.8,58933.7,9.078]
["binance-futures","BTCUSDT",1725148855996,0.425,58933.8,58933.7,9.92]
["binance-futures","BTCUSDT",1725148856046,0.407,58933.8,58933.7,9.802]
["binance-futures","BTCUSDT",1725148856104,0.407,58933.8,58933.7,9.804]
["binance-futures","BTCUSDT",1725148856154,0.407,58933.8,58933.7,9.802]
["binance-futures","BTCUSDT",1725148856258,0.407,58933.8,58933.7,8.069]
["binance-futures","BTCUSDT",1725148856361,1.812,58933.8,58933.7,9.257]
["binance-futures","BTCUSDT",1725148856411,1.832,58933.8,58933.7,9.255]
["binance-futures","BTCUSDT",1725148856463,1.872,58933.8,58933.7,9.255]
["binance-futures","BTCUSDT",1725148856575,1.946,58933.8,58933.7,9.253]
["binance-futures","BTCUSDT",1725148856625,1.946,58933.8,58933.7,9.22]
["binance-futures","BTCUSDT",1725148856675,1.985,58933.8,58933.7,9.22]
["binance-futures","BTCUSDT",1725148856885,0.46,58933.8,58933.7,8.982]
["binance-futures","BTCUSDT",1725148856938,0.464,58933.8,58933.7,8.982]
["binance-futures","BTCUSDT",1725148857098,0.464,58933.8,58933.7,8.984]
["binance-futures","BTCUSDT",1725148857203,0.464,58933.8,58933.7,8.059]
["binance-futures","BTCUSDT",1725148857253,0.427,58933.8,58933.7,8.059]
["binance-futures","BTCUSDT",1725148857405,0.457,58933.8,58933.7,8.061]
["binance-futures","BTCUSDT",1725148857569,0.432,58933.8,58933.7,8.059]
["binance-futures","BTCUSDT",1725148857765,0.434,58933.8,58933.7,8.059]
["binance-futures","BTCUSDT",1725148857889,0.435,58933.8,58933.7,7.875]
["binance-futures","BTCUSDT",1725148857993,1.839,58933.8,58933.7,7.871]
["binance-futures","BTCUSDT",1725148858045,5.321,58933.8,58933.7,7.876]
["binance-futures","BTCUSDT",1725148858098,4.502,58933.8,58933.7,7.874]
["binance-futures","BTCUSDT",1725148858151,4.007,58933.8,58933.7,7.879]
["binance-futures","BTCUSDT",1725148858204,1.933,58933.8,58933.7,8.325]
["binance-futures","BTCUSDT",1725148858254,1.935,58933.8,58933.7,8.325]
["binance-futures","BTCUSDT",1725148858307,1.897,58933.8,58933.7,8.253]
["binance-futures","BTCUSDT",1725148858359,1.894,58933.8,58933.7,8.258]
["binance-futures","BTCUSDT",1725148858406,1.894,58933.8,58933.7,8.255]
["binance-futures","BTCUSDT",1725148858463,1.894,58933.8,58933.7,9.005]
["binance-futures","BTCUSDT",1725148858517,0.485,58933.8,58933.7,9.007]
["binance-futures","BTCUSDT",1725148858569,0.485,58933.8,58933.7,9.029]
["binance-futures","BTCUSDT",1725148858728,0.487,58933.8,58933.7,9.029]
["binance-futures","BTCUSDT",1725148858764,1.892,58933.8,58933.7,9.313]
["binance-futures","BTCUSDT",1725148859048,0.487,58933.8,58933.7,8.279]
["binance-futures","BTCUSDT",1725148859084,0.491,58933.8,58933.7,8.279]
["binance-futures","BTCUSDT",1725148859153,0.49,58933.8,58933.7,9.077]
["binance-futures","BTCUSDT",1725148859204,2.006,58933.8,58933.7,8.677]
["binance-futures","BTCUSDT",1725148859257,4.286,58933.8,58933.7,6.489]
["binance-futures","BTCUSDT",1725148859309,4.289,58933.8,58933.7,7.328]
["binance-futures","BTCUSDT",1725148859357,4.289,58933.8,58933.7,7.117]
["binance-futures","BTCUSDT",1725148859412,4.273,58933.8,58933.7,7.101]
["binance-futures","BTCUSDT",1725148859463,3.993,58933.8,58933.7,7.101]
["binance-futures","BTCUSDT",1725148859516,3.99,58933.8,58933.7,7.101]
["binance-futures","BTCUSDT",1725148859621,3.961,58933.8,58933.7,7.101]
["binance-futures","BTCUSDT",1725148859775,3.959,58933.8,58933.7,7.997]
["binance-futures","BTCUSDT",1725148859990,3.923,58933.8,58933.7,7.997]
["binance-futures","BTCUSDT",1725148860048,3.732,58933.8,58933.7,7.997]
["binance-futures","BTCUSDT",1725148860097,2.408,58933.8,58933.7,7.952]
["binance-futures","BTCUSDT",1725148860148,0.872,58933.8,58933.7,7.916]
["binance-futures","BTCUSDT",1725148860204,0.841,58933.8,58933.7,7.967]
["binance-futures","BTCUSDT",1725148860256,0.327,58933.8,58933.7,10.268]
["binance-futures","BTCUSDT",1725148860306,0.327,58933.8,58933.7,10.274]
["binance-futures","BTCUSDT",1725148860359,0.327,58933.8,58933.7,10.271]
["binance-futures","BTCUSDT",1725148860404,0.3,58933.8,58933.7,10.273]
["binance-futures","BTCUSDT",1725148860461,0.299,58933.8,58933.7,11.158]
["binance-futures","BTCUSDT",1725148860512,0.299,58933.8,58933.7,11.953]
["binance-futures","BTCUSDT",1725148860725,0.299,58933.8,58933.7,11.876]
["binance-futures","BTCUSDT",1725148860834,0.285,58933.8,58933.7,11.874]
["binance-futures","BTCUSDT",1725148860884,0.285,58933.8,58933.7,11.977]
["binance-futures","BTCUSDT",1725148860990,0.264,58933.8,58933.7,11.977]
["binance-futures","BTCUSDT",1725148861039,0.267,58933.8,58933.7,11.977]
["binance-futures","BTCUSDT",1725148861092,0.267,58933.8,58933.7,11.979]
["binance-futures","BTCUSDT",1725148861143,0.269,58933.8,58933.7,11.979]
["binance-futures","BTCUSDT",1725148861198,0.296,58933.8,58933.7,11.979]
["binance-futures","BTCUSDT",1725148861246,0.294,58933.8,58933.7,11.991]
["binance-futures","BTCUSDT",1725148861302,0.284,58933.8,58933.7,12.004]
["binance-futures","BTCUSDT",1725148861349,0.284,58933.8,58933.7,12.0]
["binance-futures","BTCUSDT",1725148861403,0.282,58933.8,58933.7,12.0]
["binance-futures","BTCUSDT",1725148861454,0.286,58933.8,58933.7,11.997]
["binance-futures","BTCUSDT",1725148861507,0.288,58933.8,58933.7,11.995]
["binance-futures","BTCUSDT",1725148861665,0.28,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148861714,0.285,58933.8,58933.7,11.995]
["binance-futures","BTCUSDT",1725148861815,0.287,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148861919,0.289,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862039,0.292,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862093,0.29,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862144,0.293,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862183,0.295,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862249,0.294,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862304,0.295,58933.8,58933.7,11.993]
["binance-futures","BTCUSDT",1725148862411,0.323,58933.8,58933.7,11.995]
["binance-futures","BTCUSDT",1725148862573,0.33,58933.8,58933.7,11.995]
["binance-futures","BTCUSDT",1725148862642,0.332,58933.8,58933.7,11.995]
["binance-futures","BTCUSDT",1725148862957,0.332,58933.8,58933.7,11.999]
["binance-futures","BTCUSDT",1725148863070,0.332,58933.8,58933.7,12.001]
["binance-futures","BTCUSDT",1725148863119,0.33,58933.8,58933.7,12.003]
["binance-futures","BTCUSDT",1725148863174,0.331,58933.8,58933.7,12.003]
["binance-futures","BTCUSDT",1725148863292,0.328,58933.8,58933.7,11.953]
["binance-futures","BTCUSDT",1725148863344,0.328,58933.8,58933.7,11.94]
["binance-futures","BTCUSDT",1725148863388,0.328,58933.8,58933.7,11.954]
["binance-futures","BTCUSDT",1725148863504,0.328,58933.8,58933.7,11.955]
["binance-futures","BTCUSDT",1725148863606,0.327,58933.8,58933.7,11.955]
["binance-futures","BTCUSDT",1725148863823,0.323,58933.8,58933.7,13.553]
["binance-futures","BTCUSDT",1725148863870,0.321,58933.8,58933.7,12.034]
["binance-futures","BTCUSDT",1725148863916,0.323,58933.8,58933.7,12.034]
["binance-futures","BTCUSDT",1725148863986,0.323,58933.8,58933.7,12.015]
["binance-futures","BTCUSDT",1725148864099,0.323,58933.8,58933.7,12.011]
["binance-futures","BTCUSDT",1725148864204,0.296,58933.8,58933.7,11.848]
["binance-futures","BTCUSDT",1725148864254,0.295,58933.8,58933.7,11.854]
["binance-futures","BTCUSDT",1725148864307,0.272,58933.8,58933.7,11.93]
["binance-futures","BTCUSDT",1725148864415,0.27,58933.8,58933.7,11.93]
["binance-futures","BTCUSDT",1725148864470,0.269,58933.8,58933.7,11.93]
["binance-futures","BTCUSDT",1725148864625,0.274,58933.8,58933.7,11.93]
["binance-futures","BTCUSDT",1725148864677,0.274,58933.8,58933.7,11.932]
["binance-futures","BTCUSDT",1725148864835,0.276,58933.8,58933.7,11.93]
["binance-futures","BTCUSDT",1725148864888,0.241,58933.8,58933.7,11.932]
["binance-futures","BTCUSDT",1725148865041,0.144,58933.8,58933.7,11.932]
["binance-futures","BTCUSDT",1725148865098,0.171,58933.8,58933.7,11.934]
["binance-futures","BTCUSDT",1725148865204,0.171,58933.8,58933.7,11.935]
["binance-futures","BTCUSDT",1725148865305,0.171,58933.8,58933.7,11.924]
["binance-futures","BTCUSDT",1725148865359,0.171,58933.8,58933.7,11.914]
["binance-futures","BTCUSDT",1725148865407,0.17,58933.8,58933.7,11.914]
["binance-futures","BTCUSDT",1725148865470,0.172,58933.8,58933.7,11.914]
["binance-futures","BTCUSDT",1725148865575,0.174,58933.8,58933.7,11.912]
["binance-futures","BTCUSDT",1725148865630,0.174,58933.8,58933.7,11.916]
["binance-futures","BTCUSDT",1725148866004,0.171,58933.8,58933.7,11.918]
["binance-futures","BTCUSDT",1725148866106,0.172,58933.8,58933.7,11.955]
["binance-futures","BTCUSDT",1725148866156,0.173,58933.8,58933.7,9.651]
["binance-futures","BTCUSDT",1725148866214,0.173,58933.8,58933.7,8.764]
["binance-futures","BTCUSDT",1725148866265,0.172,58933.8,58933.7,8.764]
["binance-futures","BTCUSDT",1725148866370,0.172,58933.8,58933.7,8.768]
["binance-futures","BTCUSDT",1725148866415,0.172,58933.8,58933.7,8.645]
["binance-futures","BTCUSDT",1725148866472,0.174,58933.8,58933.7,8.622]
["binance-futures","BTCUSDT",1725148866580,0.194,58933.8,58933.7,8.622]
["binance-futures","BTCUSDT",1725148867105,0.192,58933.8,58933.7,8.622]
["binance-futures","BTCUSDT",1725148867161,0.185,58933.8,58933.7,8.622]
["binance-futures","BTCUSDT",1725148867204,0.247,58933.8,58933.7,8.615]
["binance-futures","BTCUSDT",1725148867318,0.249,58933.8,58933.7,8.615]
["binance-futures","BTCUSDT",1725148867479,0.248,58933.8,58933.7,8.615]
["binance-futures","BTCUSDT",1725148867692,0.194,58933.8,58933.7,9.504]
["binance-futures","BTCUSDT",1725148867739,0.176,58933.8,58933.7,9.504]
["binance-futures","BTCUSDT",1725148868009,0.178,58933.8,58933.7,9.504]
["binance-futures","BTCUSDT",1725148868105,0.18,58933.8,58933.7,9.506]
["binance-futures","BTCUSDT",1725148868220,0.177,58933.8,58933.7,9.506]
["binance-futures","BTCUSDT",1725148868273,0.153,58933.8,58933.7,9.504]
["binance-futures","BTCUSDT",1725148868317,0.148,58933.8,58933.7,9.506]
["binance-futures","BTCUSDT",1725148868376,0.148,58933.8,58933.7,9.505]
["binance-futures","BTCUSDT",1725148868855,0.143,58933.8,58933.7,9.456]
["binance-futures","BTCUSDT",1725148869061,0.143,58933.8,58933.7,9.355]
["binance-futures","BTCUSDT",1725148869115,0.17,58933.8,58933.7,9.355]
["binance-futures","BTCUSDT",1725148869155,0.172,58933.8,58933.7,9.456]
["binance-futures","BTCUSDT",1725148869272,0.173,58933.8,58933.7,9.456]
["binance-futures","BTCUSDT",1725148869489,0.448,58933.8,58933.7,8.561]
["binance-futures","BTCUSDT",1725148869535,0.283,58933.8,58933.7,8.482]
["binance-futures","BTCUSDT",1725148869587,0.169,58933.8,58933.7,8.482]
["binance-futures","BTCUSDT",1725148869642,0.225,58933.8,58933.7,7.853]
["binance-futures","BTCUSDT",1725148869854,0.225,58933.8,58933.7,7.931]
["binance-futures","BTCUSDT",1725148870014,0.223,58933.8,58933.7,7.933]
["binance-futures","BTCUSDT",1725148870063,0.225,58933.8,58933.7,7.931]
["binance-futures","BTCUSDT",1725148870159,0.221,58933.8,58933.7,7.933]
["binance-futures","BTCUSDT",1725148870324,0.187,58933.8,58933.7,7.933]
["binance-futures","BTCUSDT",1725148870377,0.213,58933.8,58933.7,7.942]
["binance-futures","BTCUSDT",1725148870429,0.213,58933.8,58933.7,7.857]
["binance-futures","BTCUSDT",1725148870478,0.209,58933.8,58933.7,8.746]
["binance-futures","BTCUSDT",1725148870744,0.154,58933.8,58933.7,8.746]
["binance-futures","BTCUSDT",1725148870852,0.154,58933.8,58933.7,11.044]
["binance-futures","BTCUSDT",1725148870956,0.153,58933.8,58933.7,11.044]
["binance-futures","BTCUSDT",1725148871055,0.156,58933.8,58933.7,11.044]
["binance-futures","BTCUSDT",1725148871111,0.156,58933.8,58933.7,11.024]
["binance-futures","BTCUSDT",1725148871216,0.158,58933.8,58933.7,11.022]
["binance-futures","BTCUSDT",1725148871266,0.158,58933.8,58933.7,11.016]
["binance-futures","BTCUSDT",1725148871320,0.156,58933.8,58933.7,11.016]
["binance-futures","BTCUSDT",1725148871587,0.154,58933.8,58933.7,11.018]
["binance-futures","BTCUSDT",1725148871986,0.159,58933.8,58933.7,11.016]
["binance-futures","BTCUSDT",1725148872074,0.162,58933.8,58933.7,11.016]
["binance-futures","BTCUSDT",1725148872140,0.133,58933.8,58933.7,11.018]
["binance-futures","BTCUSDT",1725148872244,0.131,58933.8,58933.7,11.099]
["binance-futures","BTCUSDT",1725148872403,0.126,58933.8,58933.7,11.181]
["binance-futures","BTCUSDT",1725148872507,0.125,58933.8,58933.7,11.181]
["binance-futures","BTCUSDT",1725148872725,0.121,58933.8,58933.7,11.181]
["binance-futures","BTCUSDT",1725148872835,0.121,58933.8,58933.7,10.292]
["binance-futures","BTCUSDT",1725148872889,0.121,58933.8,58933.7,7.992]
["binance-futures","BTCUSDT",1725148872939,0.148,58933.8,58933.7,7.99]
["binance-futures","BTCUSDT",1725148873043,0.152,58933.8,58933.7,7.975]
["binance-futures","BTCUSDT",1725148873154,0.156,58933.8,58933.7,7.975]
["binance-futures","BTCUSDT",1725148873207,0.156,58933.8,58933.7,7.976]
["binance-futures","BTCUSDT",1725148873307,0.154,58933.8,58933.7,7.978]
["binance-futures","BTCUSDT",1725148873364,0.154,58933.8,58933.7,7.974]
["binance-futures","BTCUSDT",1725148873471,0.025,58933.8,58933.7,9.474]
["binance-futures","BTCUSDT",1725148873516,0.045,58933.8,58933.7,8.879]
["binance-futures","BTCUSDT",1725148873675,0.043,58933.8,58933.7,8.879]
["binance-futures","BTCUSDT",1725148873728,0.046,58933.8,58933.7,8.879]
["binance-futures","BTCUSDT",1725148873884,0.046,58933.8,58933.7,8.877]
["binance-futures","BTCUSDT",1725148873926,0.046,58933.8,58933.7,7.988]
["binance-futures","BTCUSDT",1725148873984,0.048,58933.8,58933.7,7.986]
["binance-futures","BTCUSDT",1725148874203,0.05,58933.8,58933.7,7.965]
["binance-futures","BTCUSDT",1725148874256,0.05,58933.8,58933.7,7.932]
["binance-futures","BTCUSDT",1725148874304,0.05,58933.8,58933.7,8.819]
["binance-futures","BTCUSDT",1725148874358,0.048,58933.8,58933.7,8.823]
["binance-futures","BTCUSDT",1725148874413,0.05,58933.8,58933.7,11.33]
["binance-futures","BTCUSDT",1725148874467,0.05,58933.8,58933.7,10.834]
["binance-futures","BTCUSDT",1725148874732,0.048,58933.8,58933.7,11.512]
["binance-futures","BTCUSDT",1725148874836,0.048,58933.8,58933.7,11.51]
["binance-futures","BTCUSDT",1725148875309,0.048,58933.8,58933.7,11.512]
["binance-futures","BTCUSDT",1725148875419,0.048,58933.8,58933.7,11.514]
["binance-futures","BTCUSDT",1725148875464,0.048,58933.8,58933.7,11.516]
["binance-futures","BTCUSDT",1725148875523,0.045,58933.8,58933.7,15.466]
["binance-futures","BTCUSDT",1725148875563,0.044,58933.8,58933.7,11.541]
["binance-futures","BTCUSDT",1725148875773,0.046,58933.8,58933.7,11.541]
["binance-futures","BTCUSDT",1725148875889,0.051,58933.8,58933.7,11.539]
["binance-futures","BTCUSDT",1725148876044,0.051,58933.8,58933.7,11.521]
["binance-futures","BTCUSDT",1725148876154,0.049,58933.8,58933.7,11.523]
["binance-futures","BTCUSDT",1725148876205,0.058,58933.8,58933.7,11.523]
["binance-futures","BTCUSDT",1725148876363,0.063,58935.9,58935.8,21.766]
["binance-futures","BTCUSDT",1725148876414,0.103,58935.9,58935.8,20.946]
["binance-futures","BTCUSDT",1725148876461,0.103,58935.9,58935.8,21.676]
["binance-futures","BTCUSDT",1725148876520,0.103,58935.9,58935.8,24.213]
["binance-futures","BTCUSDT",1725148876570,0.103,58935.9,58935.8,24.216]
["binance-futures","BTCUSDT",1725148876620,0.039,58935.9,58935.8,24.289]
["binance-futures","BTCUSDT",1725148876719,0.041,58935.9,58935.8,24.305]
["binance-futures","BTCUSDT",1725148876779,0.041,58935.9,58935.8,22.036]
["binance-futures","BTCUSDT",1725148876821,0.039,58935.9,58935.8,22.05]
["binance-futures","BTCUSDT",1725148876884,0.039,58935.9,58935.8,22.011]
["binance-futures","BTCUSDT",1725148877039,0.041,58935.9,58935.8,22.031]
["binance-futures","BTCUSDT",1725148877091,0.043,58935.9,58935.8,22.029]
["binance-futures","BTCUSDT",1725148877253,0.024,58935.9,58935.8,22.035]
["binance-futures","BTCUSDT",1725148877304,0.024,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148877408,0.024,58935.9,58935.8,22.039]
["binance-futures","BTCUSDT",1725148877459,0.022,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148877619,0.026,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148877766,0.028,58935.9,58935.8,22.031]
["binance-futures","BTCUSDT",1725148877842,0.023,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148877894,0.031,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148877947,0.031,58935.9,58935.8,22.035]
["binance-futures","BTCUSDT",1725148877982,0.032,58935.9,58935.8,22.035]
["binance-futures","BTCUSDT",1725148878053,0.036,58935.9,58935.8,22.031]
["binance-futures","BTCUSDT",1725148878102,0.036,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148878366,0.04,58935.9,58935.8,22.033]
["binance-futures","BTCUSDT",1725148878416,0.04,58935.9,58935.8,22.032]
["binance-futures","BTCUSDT",1725148878464,0.042,58935.9,58935.8,22.062]
["binance-futures","BTCUSDT",1725148878614,0.042,58935.9,58935.8,22.041]
["binance-futures","BTCUSDT",1725148878682,0.047,58935.9,58935.8,22.041]
["binance-futures","BTCUSDT",1725148879111,0.047,58935.9,58935.8,22.039]
["binance-futures","BTCUSDT",1725148879216,0.045,58935.9,58935.8,22.041]
["binance-futures","BTCUSDT",1725148879270,0.039,58935.9,58935.8,22.04]
["binance-futures","BTCUSDT",1725148879328,0.036,58935.9,58935.8,22.04]
["binance-futures","BTCUSDT",1725148879432,0.037,58935.9,58935.8,22.04]
["binance-futures","BTCUSDT",1725148879482,0.037,58935.9,58935.8,22.036]
["binance-futures","BTCUSDT",1725148879536,0.037,58935.9,58935.8,22.051]
["binance-futures","BTCUSDT",1725148879594,0.039,58935.9,58935.8,22.051]
["binance-futures","BTCUSDT",1725148879805,0.037,58935.9,58935.8,22.074]
["binance-futures","BTCUSDT",1725148879860,0.039,58935.9,58935.8,22.072]
["binance-futures","BTCUSDT",1725148879911,0.042,58935.9,58935.8,22.072]
["binance-futures","BTCUSDT",1725148880019,0.36,58939.0,58938.9,9.873]
["binance-futures","BTCUSDT",1725148880069,0.36,58939.0,58938.9,9.918]
["binance-futures","BTCUSDT",1725148880174,1.767,58939.0,58938.9,9.965]
["binance-futures","BTCUSDT",1725148880219,1.767,58939.0,58938.9,10.765]
["binance-futures","BTCUSDT",1725148880271,1.785,58939.0,58938.9,10.784]
["binance-futures","BTCUSDT",1725148880330,1.791,58939.0,58938.9,21.191]
["binance-futures","BTCUSDT",1725148880380,1.785,58939.0,58938.9,11.648]
["binance-futures","BTCUSDT",1725148880432,1.785,58939.0,58938.9,11.666]
["binance-futures","BTCUSDT",1725148880481,0.378,58939.0,58938.9,11.685]
["binance-futures","BTCUSDT",1725148880540,0.378,58939.0,58938.9,12.574]
["binance-futures","BTCUSDT",1725148880592,0.38,58939.0,58938.9,12.572]
["binance-futures","BTCUSDT",1725148880642,0.378,58939.0,58938.9,12.574]
["binance-futures","BTCUSDT",1725148880905,0.323,58939.0,58938.9,12.574]
["binance-futures","BTCUSDT",1725148881072,0.326,58939.0,58938.9,12.574]
["binance-futures","BTCUSDT",1725148881124,0.326,58939.0,58938.9,12.576]
["binance-futures","BTCUSDT",1725148881454,0.328,58939.0,58938.9,12.574]
["binance-futures","BTCUSDT",1725148881504,0.33,58939.0,58938.9,12.575]
["binance-futures","BTCUSDT",1725148881712,0.293,58939.0,58938.9,13.301]
["binance-futures","BTCUSDT",1725148881767,0.287,58939.0,58938.9,13.303]
["binance-futures","BTCUSDT",1725148881821,0.287,58939.0,58938.9,12.617]
["binance-futures","BTCUSDT",1725148882080,0.287,58939.0,58938.9,12.621]
["binance-futures","BTCUSDT",1725148882138,0.287,58939.0,58938.9,12.628]
["binance-futures","BTCUSDT",1725148882190,0.287,58939.0,58938.9,12.632]
["binance-futures","BTCUSDT",1725148882348,0.191,58939.0,58938.9,12.655]
["binance-futures","BTCUSDT",1725148882396,0.191,58939.0,58938.9,13.34]
["binance-futures","BTCUSDT",1725148882452,0.191,58939.0,58938.9,15.275]
["binance-futures","BTCUSDT",1725148882504,0.22,58939.0,58938.9,15.274]
["binance-futures","BTCUSDT",1725148882554,0.222,58939.0,58938.9,15.302]
["binance-futures","BTCUSDT",1725148882864,0.224,58939.0,58938.9,15.3]
["binance-futures","BTCUSDT",1725148883030,0.202,58939.0,58938.9,15.3]
["binance-futures","BTCUSDT",1725148883073,0.036,58939.0,58938.9,10.898]
["binance-futures","BTCUSDT",1725148883184,0.039,58939.0,58938.9,10.431]
["binance-futures","BTCUSDT",1725148883240,0.17,58939.5,58939.3,12.547]
["binance-futures","BTCUSDT",1725148883290,0.115,58939.4,58939.3,13.489]
["binance-futures","BTCUSDT",1725148883341,0.115,58939.4,58939.3,13.502]
["binance-futures","BTCUSDT",1725148883393,0.115,58939.4,58939.3,11.715]
["binance-futures","BTCUSDT",1725148883442,0.115,58939.4,58939.3,11.73]
["binance-futures","BTCUSDT",1725148883496,0.115,58939.4,58939.3,11.87]
["binance-futures","BTCUSDT",1725148883553,0.115,58939.4,58939.3,11.887]
["binance-futures","BTCUSDT",1725148883658,0.115,58939.4,58939.3,11.896]
["binance-futures","BTCUSDT",1725148883766,0.115,58939.4,58939.3,11.904]
["binance-futures","BTCUSDT",1725148883817,0.119,58939.4,58939.3,13.266]
["binance-futures","BTCUSDT",1725148883869,0.099,58939.4,58939.3,13.268]
["binance-futures","BTCUSDT",1725148884019,0.099,58939.4,58939.3,14.157]
["binance-futures","BTCUSDT",1725148884092,0.099,58939.4,58939.3,14.159]
["binance-futures","BTCUSDT",1725148884142,0.11,58939.4,58939.3,14.159]
["binance-futures","BTCUSDT",1725148884196,0.107,58939.4,58939.3,14.161]
["binance-futures","BTCUSDT",1725148884246,0.109,58939.4,58939.3,14.161]
["binance-futures","BTCUSDT",1725148884304,0.109,58939.4,58939.3,14.17]
["binance-futures","BTCUSDT",1725148884354,0.13,58939.4,58939.3,14.15]
["binance-futures","BTCUSDT",1725148884406,0.13,58939.4,58939.3,14.154]
["binance-futures","BTCUSDT",1725148884556,0.13,58939.4,58939.3,13.265]
["binance-futures","BTCUSDT",1725148884830,0.128,58939.4,58939.3,13.267]
["binance-futures","BTCUSDT",1725148885040,0.128,58939.4,58939.3,13.25]
["binance-futures","BTCUSDT",1725148885094,0.126,58939.4,58939.3,13.268]
["binance-futures","BTCUSDT",1725148885198,0.128,58939.4,58939.3,13.279]
["binance-futures","BTCUSDT",1725148885252,0.169,58939.4,58939.3,13.277]
["binance-futures","BTCUSDT",1725148885356,0.187,58939.4,58939.3,13.276]
["binance-futures","BTCUSDT",1725148885411,0.187,58939.4,58939.3,13.267]
["binance-futures","BTCUSDT",1725148885516,0.19,58939.4,58939.3,13.282]
["binance-futures","BTCUSDT",1725148885766,0.19,58939.4,58939.3,13.284]
["binance-futures","BTCUSDT",1725148885936,0.192,58939.4,58939.3,13.284]
["binance-futures","BTCUSDT",1725148885998,0.19,58939.4,58939.3,13.286]
["binance-futures","BTCUSDT",1725148886099,0.19,58939.4,58939.3,13.285]
["binance-futures","BTCUSDT",1725148886255,0.193,58939.4,58939.3,13.283]
["binance-futures","BTCUSDT",1725148886308,0.193,58939.4,58939.3,13.281]
["binance-futures","BTCUSDT",1725148886358,0.193,58939.4,58939.3,13.268]
["binance-futures","BTCUSDT",1725148886415,0.191,58939.4,58939.3,13.281]
["binance-futures","BTCUSDT",1725148886468,0.191,58939.4,58939.3,13.282]
["binance-futures","BTCUSDT",1725148886519,0.196,58939.4,58939.3,13.28]
["binance-futures","BTCUSDT",1725148886571,0.196,58939.4,58939.3,13.283]
["binance-futures","BTCUSDT",1725148887036,0.194,58939.4,58939.3,11.87]
["binance-futures","BTCUSDT",1725148887099,2.284,58939.4,58939.3,11.837]
["binance-futures","BTCUSDT",1725148887149,2.325,58939.4,58939.3,10.164]
["binance-futures","BTCUSDT",1725148887204,3.131,58939.4,58939.3,9.924]
["binance-futures","BTCUSDT",1725148887254,3.131,58939.4,58939.3,5.746]
["binance-futures","BTCUSDT",1725148887310,3.131,58939.4,58939.3,5.666]
["binance-futures","BTCUSDT",1725148887358,3.13,58939.4,58939.3,6.037]
["binance-futures","BTCUSDT",1725148887408,3.132,58939.4,58939.3,6.148]
["binance-futures","BTCUSDT",1725148887516,2.853,58939.4,58939.3,6.15]
["binance-futures","BTCUSDT",1725148887618,2.853,58939.4,58939.3,6.148]
["binance-futures","BTCUSDT",1725148887677,2.851,58939.4,58939.3,6.15]
["binance-futures","BTCUSDT",1725148888053,3.16,58939.4,58939.3,6.15]
["binance-futures","BTCUSDT",1725148888105,3.16,58939.4,58939.3,6.154]
["binance-futures","BTCUSDT",1725148888204,3.16,58939.4,58939.3,6.158]
["binance-futures","BTCUSDT",1725148888260,3.161,58939.4,58939.3,6.158]
["binance-futures","BTCUSDT",1725148888315,3.161,58939.4,58939.3,6.146]
["binance-futures","BTCUSDT",1725148888367,3.455,58939.4,58939.3,6.133]
["binance-futures","BTCUSDT",1725148888415,3.455,58939.4,58939.3,6.148]
["binance-futures","BTCUSDT",1725148888468,3.455,58939.4,58939.3,6.154]
["binance-futures","BTCUSDT",1725148888526,3.456,58939.4,58939.3,6.167]
["binance-futures","BTCUSDT",1725148888619,3.164,58939.4,58939.3,6.165]
["binance-futures","BTCUSDT",1725148888890,3.162,58939.4,58939.3,6.066]
["binance-futures","BTCUSDT",1725148889104,3.162,58939.4,58939.3,6.074]
["binance-futures","BTCUSDT",1725148889155,3.164,58939.4,58939.3,6.072]
["binance-futures","BTCUSDT",1725148889208,3.164,58939.4,58939.3,6.175]
["binance-futures","BTCUSDT",1725148889260,3.162,58939.4,58939.3,6.177]
["binance-futures","BTCUSDT",1725148889313,3.163,58939.4,58939.3,6.181]
["binance-futures","BTCUSDT",1725148889362,3.163,58939.4,58939.3,6.168]
["binance-futures","BTCUSDT",1725148889420,3.163,58939.4,58939.3,6.181]
["binance-futures","BTCUSDT",1725148889760,3.165,58939.4,58939.3,6.179]
["binance-futures","BTCUSDT",1725148889919,3.163,58939.4,58939.3,6.181]
["binance-futures","BTCUSDT",1725148890195,3.165,58939.4,58939.3,6.077]
["binance-futures","BTCUSDT",1725148890252,3.163,58939.4,58939.3,6.075]
["binance-futures","BTCUSDT",1725148890354,2.883,58939.4,58939.3,6.18]
["binance-futures","BTCUSDT",1725148890406,2.882,58939.4,58939.3,6.185]
["binance-futures","BTCUSDT",1725148890515,2.882,58939.4,58939.3,6.183]
["binance-futures","BTCUSDT",1725148890677,2.882,58939.4,58939.3,6.181]
["binance-futures","BTCUSDT",1725148890731,2.882,58939.4,58939.3,6.183]
["binance-futures","BTCUSDT",1725148890940,2.882,58939.4,58939.3,6.16]
["binance-futures","BTCUSDT",1725148891154,2.882,58939.4,58939.3,6.161]
["binance-futures","BTCUSDT",1725148891212,2.887,58939.4,58939.3,6.159]
["binance-futures","BTCUSDT",1725148891269,2.886,58939.4,58939.3,6.157]
["binance-futures","BTCUSDT",1725148891320,2.88,58939.4,58939.3,6.157]
["binance-futures","BTCUSDT",1725148891375,2.885,58939.4,58939.3,6.142]
["binance-futures","BTCUSDT",1725148891427,2.885,58939.4,58939.3,6.056]
["binance-futures","BTCUSDT",1725148891531,1.368,58939.4,58939.3,6.056]
["binance-futures","BTCUSDT",1725148891582,0.43,58939.4,58939.3,8.16]
["binance-futures","BTCUSDT",1725148891687,0.43,58939.4,58939.3,8.261]
["binance-futures","BTCUSDT",1725148891783,0.121,58939.4,58939.3,8.261]
["binance-futures","BTCUSDT",1725148891892,0.158,58939.4,58939.3,8.261]
["binance-futures","BTCUSDT",1725148892054,0.158,58939.4,58939.3,8.24]
["binance-futures","BTCUSDT",1725148892105,0.121,58939.4,58939.3,8.24]
["binance-futures","BTCUSDT",1725148892264,0.507,58940.4,58940.3,15.033]
["binance-futures","BTCUSDT",1725148892317,0.507,58940.4,58940.3,15.05]
["binance-futures","BTCUSDT",1725148892369,0.51,58940.4,58940.3,15.103]
["binance-futures","BTCUSDT",1725148892425,0.51,58940.4,58940.3,15.132]
["binance-futures","BTCUSDT",1725148892477,0.51,58940.4,58940.3,15.149]
["binance-futures","BTCUSDT",1725148892626,0.431,58940.4,58940.3,15.689]
["binance-futures","BTCUSDT",1725148892715,0.431,58940.4,58940.3,15.656]
["binance-futures","BTCUSDT",1725148892942,0.431,58940.4,58940.3,15.658]
["binance-futures","BTCUSDT",1725148893051,0.433,58940.4,58940.3,15.66]
["binance-futures","BTCUSDT",1725148893103,0.435,58940.4,58940.3,15.658]
["binance-futures","BTCUSDT",1725148893153,0.435,58940.4,58940.3,15.664]
["binance-futures","BTCUSDT",1725148893271,0.406,58940.4,58940.3,15.364]
["binance-futures","BTCUSDT",1725148893420,0.406,58940.4,58940.3,15.395]
["binance-futures","BTCUSDT",1725148893586,0.404,58940.4,58940.3,14.375]
["binance-futures","BTCUSDT",1725148893696,0.408,58940.4,58940.3,13.943]
["binance-futures","BTCUSDT",1725148893745,0.406,58940.4,58940.3,13.945]
["binance-futures","BTCUSDT",1725148894009,0.406,58940.4,58940.3,14.046]
["binance-futures","BTCUSDT",1725148894105,0.408,58940.4,58940.3,14.044]
["binance-futures","BTCUSDT",1725148894168,0.408,58940.4,58940.3,14.049]
["binance-futures","BTCUSDT",1725148894217,0.406,58940.4,58940.3,14.051]
["binance-futures","BTCUSDT",1725148894265,0.41,58940.4,58940.3,14.049]
["binance-futures","BTCUSDT",1725148894323,0.41,58940.4,58940.3,14.047]
["binance-futures","BTCUSDT",1725148894378,0.412,58940.4,58940.3,14.047]
["binance-futures","BTCUSDT",1725148894429,0.412,58940.4,58940.3,14.034]
["binance-futures","BTCUSDT",1725148894484,0.412,58940.4,58940.3,14.035]
["binance-futures","BTCUSDT",1725148894532,0.414,58940.4,58940.3,14.031]
["binance-futures","BTCUSDT",1725148894582,0.415,58940.4,58940.3,14.031]
["binance-futures","BTCUSDT",1725148894740,0.415,58940.4,58940.3,14.033]
["binance-futures","BTCUSDT",1725148895113,1.82,58940.4,58940.3,14.035]
["binance-futures","BTCUSDT",1725148895219,0.417,58940.4,58940.3,14.035]
["binance-futures","BTCUSDT",1725148895266,0.415,58940.4,58940.3,14.038]
["binance-futures","BTCUSDT",1725148895427,0.415,58940.4,58940.3,14.027]
["binance-futures","BTCUSDT",1725148895481,0.415,58940.4,58940.3,14.041]
["binance-futures","BTCUSDT",1725148895798,0.088,58940.4,58940.3,14.041]
["binance-futures","BTCUSDT",1725148895850,0.312,58940.4,58940.3,11.772]
["binance-futures","BTCUSDT",1725148895954,0.315,58940.4,58940.3,11.772]
["binance-futures","BTCUSDT",1725148896122,0.316,58940.4,58940.3,11.772]
["binance-futures","BTCUSDT",1725148896229,1.725,58940.4,58940.3,10.679]
["binance-futures","BTCUSDT",1725148896282,1.725,58940.4,58940.3,10.686]
["binance-futures","BTCUSDT",1725148896334,1.725,58940.4,58940.3,10.681]
["binance-futures","BTCUSDT",1725148896386,1.723,58940.4,58940.3,10.686]
["binance-futures","BTCUSDT",1725148896430,1.732,58940.4,58940.3,10.686]
["binance-futures","BTCUSDT",1725148896596,7.693,58940.4,58940.3,2.57]
["binance-futures","BTCUSDT",1725148896648,7.628,58940.4,58940.3,5.456]
["binance-futures","BTCUSDT",1725148896700,7.628,58940.4,58940.3,4.337]
["binance-futures","BTCUSDT",1725148896752,8.283,58940.4,58940.3,6.666]
["binance-futures","BTCUSDT",1725148896802,7.991,58940.4,58940.3,5.857]
["binance-futures","BTCUSDT",1725148896853,7.989,58940.4,58940.3,5.293]
["binance-futures","BTCUSDT",1725148896905,7.991,58940.4,58940.3,3.017]
["binance-futures","BTCUSDT",1725148896954,7.989,58940.4,58940.3,3.07]
["binance-futures","BTCUSDT",1725148897005,7.991,58940.4,58940.3,3.896]
["binance-futures","BTCUSDT",1725148897114,7.918,58940.4,58940.3,2.04]
["binance-futures","BTCUSDT",1725148897165,7.92,58940.4,58940.3,1.752]
["binance-futures","BTCUSDT",1725148897270,7.918,58940.4,58940.3,1.667]
["binance-futures","BTCUSDT",1725148897317,7.92,58940.4,58940.3,1.662]
["binance-futures","BTCUSDT",1725148897375,8.809,58940.4,58940.3,1.626]
["binance-futures","BTCUSDT",1725148897427,8.806,58940.4,58940.3,1.879]
["binance-futures","BTCUSDT",1725148897463,8.821,58940.4,58940.3,1.881]
["binance-futures","BTCUSDT",1725148897523,8.821,58940.4,58940.3,1.887]
["binance-futures","BTCUSDT",1725148897581,7.932,58940.4,58940.3,1.887]
["binance-futures","BTCUSDT",1725148897635,7.93,58940.4,58940.3,1.889]
["binance-futures","BTCUSDT",1725148897689,7.93,58940.4,58940.3,1.913]
["binance-futures","BTCUSDT",1725148897740,7.93,58940.4,58940.3,1.924]
["binance-futures","BTCUSDT",1725148897794,7.93,58940.4,58940.3,1.935]
["binance-futures","BTCUSDT",1725148897953,7.93,58940.4,58940.3,1.938]
["binance-futures","BTCUSDT",1725148898110,7.93,58940.4,58940.3,1.94]
["binance-futures","BTCUSDT",1725148898176,7.935,58940.4,58940.3,1.94]
["binance-futures","BTCUSDT",1725148898229,8.822,58940.4,58940.3,1.942]
["binance-futures","BTCUSDT",1725148898281,8.825,58940.4,58940.3,1.942]
["binance-futures","BTCUSDT",1725148898332,8.825,58940.4,58940.3,1.18]
["binance-futures","BTCUSDT",1725148898384,9.082,58940.4,58940.3,0.925]
["binance-futures","BTCUSDT",1725148898435,9.359,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148898540,9.679,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148898582,9.681,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148898639,9.354,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148898695,9.339,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148898910,9.344,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148898965,9.36,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148899017,9.362,58940.4,58940.3,0.414]
["binance-futures","BTCUSDT",1725148899053,9.36,58940.4,58940.3,0.416]
["binance-futures","BTCUSDT",1725148899347,9.561,58940.4,58940.3,0.42]
["binance-futures","BTCUSDT",1725148899558,9.561,58940.4,58940.3,0.425]
["binance-futures","BTCUSDT",1725148899716,9.358,58940.4,58940.3,0.425]
["binance-futures","BTCUSDT",1725148899764,9.358,58940.4,58940.3,0.427]
["binance-futures","BTCUSDT",1725148899923,9.563,58940.4,58940.3,0.427]
["binance-futures","BTCUSDT",1725148900028,9.563,58940.4,58940.3,0.429]
["binance-futures","BTCUSDT",1725148900145,9.293,58940.4,58940.3,0.429]
["binance-futures","BTCUSDT",1725148900196,9.292,58940.4,58940.3,0.428]
["binance-futures","BTCUSDT",1725148900245,9.292,58940.4,58940.3,0.432]
["binance-futures","BTCUSDT",1725148900298,9.294,58940.4,58940.3,0.432]
["binance-futures","BTCUSDT",1725148900351,8.405,58940.4,58940.3,0.437]
["binance-futures","BTCUSDT",1725148900454,8.404,58940.4,58940.3,0.437]
["binance-futures","BTCUSDT",1725148900504,8.422,58940.4,58940.3,0.435]
["binance-futures","BTCUSDT",1725148900560,8.422,58940.4,58940.3,0.451]
["binance-futures","BTCUSDT",1725148900612,8.422,58940.4,58940.3,0.453]
["binance-futures","BTCUSDT",1725148900770,8.422,58940.4,58940.3,0.455]
["binance-futures","BTCUSDT",1725148900818,8.422,58940.4,58940.3,0.461]
["binance-futures","BTCUSDT",1725148900871,9.309,58940.4,58940.3,0.454]
["binance-futures","BTCUSDT",1725148901138,8.421,58940.4,58940.3,0.454]
["binance-futures","BTCUSDT",1725148901242,9.315,58940.4,58940.3,0.461]
["binance-futures","BTCUSDT",1725148901285,9.315,58940.4,58940.3,0.503]
["binance-futures","BTCUSDT",1725148901454,9.316,58940.4,58940.3,0.503]
["binance-futures","BTCUSDT",1725148901504,9.348,58940.4,58940.3,0.505]
["binance-futures","BTCUSDT",1725148901612,9.348,58940.4,58940.3,0.449]
["binance-futures","BTCUSDT",1725148901658,9.35,58940.4,58940.3,0.447]
["binance-futures","BTCUSDT",1725148901718,9.336,58940.4,58940.3,0.447]
["binance-futures","BTCUSDT",1725148901874,9.336,58940.4,58940.3,0.442]
["binance-futures","BTCUSDT",1725148901986,9.352,58940.4,58940.3,0.444]
["binance-futures","BTCUSDT",1725148902094,9.352,58940.4,58940.3,0.446]
["binance-futures","BTCUSDT",1725148902145,9.351,58940.4,58940.3,0.453]
["binance-futures","BTCUSDT",1725148902197,9.351,58940.4,58940.3,0.451]
["binance-futures","BTCUSDT",1725148902251,9.348,58940.4,58940.3,0.455]
["binance-futures","BTCUSDT",1725148902305,9.144,58940.4,58940.3,0.452]
["binance-futures","BTCUSDT",1725148902356,8.255,58940.4,58940.3,0.452]
["binance-futures","BTCUSDT",1725148902408,9.144,58940.4,58940.3,0.457]
["binance-futures","BTCUSDT",1725148902453,9.143,58940.4,58940.3,0.47]
["binance-futures","BTCUSDT",1725148902682,9.344,58940.4,58940.3,0.468]
["binance-futures","BTCUSDT",1725148902844,9.347,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148902896,11.747,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148902941,11.777,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148903047,11.757,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148903154,11.758,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148903217,11.744,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148903283,11.764,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148903345,11.75,58940.4,58940.3,0.474]
["binance-futures","BTCUSDT",1725148903388,11.747,58940.4,58940.3,0.474]
["binance-futures","BTCUSDT",1725148903453,11.743,58940.4,58940.3,0.474]
["binance-futures","BTCUSDT",1725148903508,11.763,58940.4,58940.3,0.482]
["binance-futures","BTCUSDT",1725148903554,11.761,58940.4,58940.3,0.484]
["binance-futures","BTCUSDT",1725148903616,11.761,58940.4,58940.3,0.482]
["binance-futures","BTCUSDT",1725148903727,11.751,58940.4,58940.3,0.482]
["binance-futures","BTCUSDT",1725148903992,11.548,58940.4,58940.3,0.482]
["binance-futures","BTCUSDT",1725148904043,11.55,58940.4,58940.3,0.48]
["binance-futures","BTCUSDT",1725148904154,11.549,58940.4,58940.3,0.478]
["binance-futures","BTCUSDT",1725148904257,11.547,58940.4,58940.3,0.48]
["binance-futures","BTCUSDT",1725148904307,11.549,58940.4,58940.3,0.48]
["binance-futures","BTCUSDT",1725148904353,11.554,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904472,11.555,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904522,11.561,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904554,11.789,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904637,11.759,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904691,11.758,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904742,11.772,58940.4,58940.3,0.476]
["binance-futures","BTCUSDT",1725148904797,11.776,58940.4,58940.3,0.478]
["binance-futures","BTCUSDT",1725148904846,11.774,58940.4,58940.3,0.48]
["binance-futures","BTCUSDT",1725148904901,11.754,58940.4,58940.3,0.48]
["binance-futures","BTCUSDT",1725148904927,11.896,58940.4,58940.3,0.197]
["binance-futures","BTCUSDT",1725148905004,11.76,58940.4,58940.3,0.537]
["binance-futures","BTCUSDT",1725148905056,9.157,58940.4,58940.3,0.537]
["binance-futures","BTCUSDT",1725148905103,9.157,58940.4,58940.3,0.535]
["binance-futures","BTCUSDT",1725148905154,9.163,58940.4,58940.3,0.535]
["binance-futures","BTCUSDT",1725148905263,9.364,58940.4,58940.3,0.53]
["binance-futures","BTCUSDT",1725148905319,9.364,58940.4,58940.3,0.528]
["binance-futures","BTCUSDT",1725148905367,9.362,58940.4,58940.3,0.53]
["binance-futures","BTCUSDT",1725148905419,9.362,58940.4,58940.3,0.528]
["binance-futures","BTCUSDT",1725148905477,9.362,58940.4,58940.3,0.526]
["binance-futures","BTCUSDT",1725148905528,9.437,58940.4,58940.3,0.524]
["binance-futures","BTCUSDT",1725148905585,9.477,58940.4,58940.3,0.522]
["binance-futures","BTCUSDT",1725148905698,9.274,58940.4,58940.3,0.522]
["binance-futures","BTCUSDT",1725148905853,9.274,58940.4,58940.3,0.52]
["binance-futures","BTCUSDT",1725148906054,9.122,58940.4,58940.3,0.52]
["binance-futures","BTCUSDT",1725148906170,9.117,58940.4,58940.3,0.518]
["binance-futures","BTCUSDT",1725148906205,9.105,58940.4,58940.3,0.518]
["binance-futures","BTCUSDT",1725148906299,9.108,58940.4,58940.3,0.518]
["binance-futures","BTCUSDT",1725148906350,9.108,58940.4,58940.3,0.52]
["binance-futures","BTCUSDT",1725148906405,9.103,58940.4,58940.3,0.52]
["binance-futures","BTCUSDT",1725148906454,9.097,58940.4,58940.3,0.519]
["binance-futures","BTCUSDT",1725148906512,9.097,58940.4,58940.3,0.517]
["binance-futures","BTCUSDT",1725148906563,9.115,58940.4,58940.3,0.194]
["binance-futures","BTCUSDT",1725148906616,9.117,58940.4,58940.3,0.195]
["binance-futures","BTCUSDT",1725148906718,9.127,58940.4,58940.3,0.195]
["binance-futures","BTCUSDT",1725148906830,11.325,58940.4,58940.3,0.195]
["binance-futures","BTCUSDT",1725148906932,11.387,58940.4,58940.3,0.19]
["binance-futures","BTCUSDT",1725148906982,11.389,58940.4,58940.3,0.19]
["binance-futures","BTCUSDT",1725148907068,11.387,58940.4,58940.3,0.19]
["binance-futures","BTCUSDT",1725148907198,11.286,58940.4,58940.3,0.19]
["binance-futures","BTCUSDT",1725148907305,11.489,58940.4,58940.3,0.193]
["binance-futures","BTCUSDT",1725148907355,11.571,58940.4,58940.3,0.193]
["binance-futures","BTCUSDT",1725148907405,11.367,58940.4,58940.3,0.191]
["binance-futures","BTCUSDT",1725148907461,11.365,58940.4,58940.3,0.198]
["binance-futures","BTCUSDT",1725148907535,11.363,58940.4,58940.3,2.7]
["binance-futures","BTCUSDT",1725148907595,10.328,58940.4,58940.3,2.7]
["binance-futures","BTCUSDT",1725148907705,10.326,58940.4,58940.3,2.7]
["binance-futures","BTCUSDT",1725148907754,10.309,58940.4,58940.3,2.7]
["binance-futures","BTCUSDT",1725148907860,10.309,58940.4,58940.3,2.698]
["binance-futures","BTCUSDT",1725148907911,10.469,58940.4,58940.3,2.698]
["binance-futures","BTCUSDT",1725148908019,11.377,58940.4,58940.3,2.694]
["binance-futures","BTCUSDT",1725148908068,11.377,58940.4,58940.3,2.692]
["binance-futures","BTCUSDT",1725148908117,11.378,58940.4,58940.3,2.69]
["binance-futures","BTCUSDT",1725148908234,11.375,58940.4,58940.3,2.706]
["binance-futures","BTCUSDT",1725148908292,11.274,58940.4,58940.3,2.702]
["binance-futures","BTCUSDT",1725148908316,11.274,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148908453,11.276,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148908505,11.116,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148908794,11.113,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148908853,11.115,58940.4,58940.3,2.714]
["binance-futures","BTCUSDT",1725148909053,11.115,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148909120,10.144,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148909233,10.121,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148909286,10.121,58940.4,58940.3,2.715]
["binance-futures","BTCUSDT",1725148909337,10.119,58940.4,58940.3,2.717]
["binance-futures","BTCUSDT",1725148909404,10.121,58940.4,58940.3,2.709]
["binance-futures","BTCUSDT",1725148909457,10.121,58940.4,58940.3,2.71]
["binance-futures","BTCUSDT",1725148909508,10.121,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148909554,10.141,58940.4,58940.3,2.718]
["binance-futures","BTCUSDT",1725148909611,10.114,58940.4,58940.3,2.718]
["binance-futures","BTCUSDT",1725148909659,10.145,58940.4,58940.3,2.72]
["binance-futures","BTCUSDT",1725148909716,9.975,58940.4,58940.3,2.72]
["binance-futures","BTCUSDT",1725148910206,9.977,58940.4,58940.3,2.718]
["binance-futures","BTCUSDT",1725148910312,10.869,58940.4,58940.3,2.719]
["binance-futures","BTCUSDT",1725148910364,10.869,58940.4,58940.3,2.716]
["binance-futures","BTCUSDT",1725148910416,10.869,58940.4,58940.3,2.72]
["binance-futures","BTCUSDT",1725148910467,10.873,58940.4,58940.3,2.72]
["binance-futures","BTCUSDT",1725148910641,11.075,58940.4,58940.3,2.72]
["binance-futures","BTCUSDT",1725148910682,10.867,58940.4,58940.3,2.722]
["binance-futures","BTCUSDT",1725148910749,10.85,58940.4,58940.3,2.722]
["binance-futures","BTCUSDT",1725148910962,11.053,58940.4,58940.3,2.722]
["binance-futures","BTCUSDT",1725148911015,11.056,58940.4,58940.3,2.722]
["binance-futures","BTCUSDT",1725148911063,11.071,58940.4,58940.3,2.722]
["binance-futures","BTCUSDT",1725148911123,11.073,58940.4,58940.3,2.706]
["binance-futures","BTCUSDT",1725148911173,11.062,58940.4,58940.3,2.706]
["binance-futures","BTCUSDT",1725148911206,11.064,58940.4,58940.3,2.706]
["binance-futures","BTCUSDT",1725148911272,11.064,58940.4,58940.3,2.708]
["binance-futures","BTCUSDT",1725148911331,11.066,58940.4,58940.3,2.756]
["binance-futures","BTCUSDT",1725148911383,11.06,58940.4,58940.3,2.756]
["binance-futures","BTCUSDT",1725148911434,11.063,58940.4,58940.3,2.753]
["binance-futures","BTCUSDT",1725148911480,11.063,58940.4,58940.3,2.755]
["binance-futures","BTCUSDT",1725148911591,0.301,58930.5,58930.1,0.991]
["binance-futures","BTCUSDT",1725148911645,7.255,58930.2,58930.1,0.143]
["binance-futures","BTCUSDT",1725148911697,7.404,58930.2,58930.1,0.172]
["binance-futures","BTCUSDT",1725148911748,0.829,58928.6,58928.5,0.003]
["binance-futures","BTCUSDT",1725148911799,18.488,58928.6,58928.5,0.251]
["binance-futures","BTCUSDT",1725148911851,11.984,58928.6,58928.5,0.173]
["binance-futures","BTCUSDT",1725148911900,11.346,58928.6,58928.5,0.612]
["binance-futures","BTCUSDT",1725148911952,10.085,58928.6,58928.5,1.336]
["binance-futures","BTCUSDT",1725148912005,9.125,58928.6,58928.5,4.887]
["binance-futures","BTCUSDT",1725148912056,8.94,58928.6,58928.5,5.242]
["binance-futures","BTCUSDT",1725148912105,8.94,58928.6,58928.5,4.058]
["binance-futures","BTCUSDT",1725148912161,8.94,58928.6,58928.5,3.372]
["binance-futures","BTCUSDT",1725148912212,8.944,58928.6,58928.5,3.029]
["binance-futures","BTCUSDT",1725148912264,8.946,58928.6,58928.5,3.027]
["binance-futures","BTCUSDT",1725148912318,8.977,58928.6,58928.5,3.029]
["binance-futures","BTCUSDT",1725148912360,8.971,58928.6,58928.5,3.036]
["binance-futures","BTCUSDT",1725148912424,8.972,58928.6,58928.5,3.036]
["binance-futures","BTCUSDT",1725148912474,9.007,58928.6,58928.5,3.038]
["binance-futures","BTCUSDT",1725148912530,9.009,58928.6,58928.5,3.036]
["binance-futures","BTCUSDT",1725148912585,9.027,58928.6,58928.5,2.711]
["binance-futures","BTCUSDT",1725148912687,9.027,58928.6,58928.5,1.537]
["binance-futures","BTCUSDT",1725148912740,9.025,58928.6,58928.5,1.537]
["binance-futures","BTCUSDT",1725148912792,9.021,58928.6,58928.5,1.417]
["binance-futures","BTCUSDT",1725148912843,9.026,58928.6,58928.5,1.417]
["binance-futures","BTCUSDT",1725148912893,8.996,58928.6,58928.5,1.664]
["binance-futures","BTCUSDT",1725148912999,8.996,58928.6,58928.5,2.031]
["binance-futures","BTCUSDT",1725148913103,13.424,58928.6,58928.5,1.356]
["binance-futures","BTCUSDT",1725148913206,13.424,58928.6,58928.5,1.064]
["binance-futures","BTCUSDT",1725148913256,13.424,58928.6,58928.5,0.61]
["binance-futures","BTCUSDT",1725148913308,13.423,58928.6,58928.5,0.412]
["binance-futures","BTCUSDT",1725148913410,13.424,58928.6,58928.5,0.41]
["binance-futures","BTCUSDT",1725148913460,13.424,58928.6,58928.5,0.375]
["binance-futures","BTCUSDT",1725148913517,13.429,58928.6,58928.5,0.414]
["binance-futures","BTCUSDT",1725148913568,13.429,58928.6,58928.5,0.419]
["binance-futures","BTCUSDT",1725148913671,13.427,58928.6,58928.5,0.327]
["binance-futures","BTCUSDT",1725148913779,10.713,58928.6,58928.5,0.592]
["binance-futures","BTCUSDT",1725148913828,10.711,58928.6,58928.5,0.606]
["binance-futures","BTCUSDT",1725148913883,10.711,58928.6,58928.5,0.896]
["binance-futures","BTCUSDT",1725148913932,10.709,58928.6,58928.5,1.114]
["binance-futures","BTCUSDT",1725148914039,10.707,58928.6,58928.5,1.114]
["binance-futures","BTCUSDT",1725148914082,10.724,58928.6,58928.5,0.892]
["binance-futures","BTCUSDT",1725148914143,10.724,58928.6,58928.5,0.894]
["binance-futures","BTCUSDT",1725148914194,10.724,58928.6,58928.5,1.106]
["binance-futures","BTCUSDT",1725148914248,10.724,58928.6,58928.5,0.828]
["binance-futures","BTCUSDT",1725148914346,10.734,58928.6,58928.5,0.828]
["binance-futures","BTCUSDT",1725148914402,10.733,58928.6,58928.5,0.846]
["binance-futures","BTCUSDT",1725148914454,10.733,58928.6,58928.5,0.851]
["binance-futures","BTCUSDT",1725148914560,10.723,58928.6,58928.5,0.846]
["binance-futures","BTCUSDT",1725148914605,10.725,58928.6,58928.5,0.713]
["binance-futures","BTCUSDT",1725148914665,10.733,58928.6,58928.5,0.409]
["binance-futures","BTCUSDT",1725148914716,10.733,58928.6,58928.5,0.397]
["binance-futures","BTCUSDT",1725148914768,10.934,58928.6,58928.5,0.627]
["binance-futures","BTCUSDT",1725148914821,10.926,58928.6,58928.5,0.627]
["binance-futures","BTCUSDT",1725148914927,10.937,58928.6,58928.5,0.627]
["binance-futures","BTCUSDT",1725148915078,11.826,58928.6,58928.5,0.346]
["binance-futures","BTCUSDT",1725148915133,12.396,58928.6,58928.5,0.349]
["binance-futures","BTCUSDT",1725148915236,12.404,58928.6,58928.5,0.349]
["binance-futures","BTCUSDT",1725148915286,12.391,58928.6,58928.5,0.349]
["binance-futures","BTCUSDT",1725148915331,12.395,58928.6,58928.5,0.349]
["binance-futures","BTCUSDT",1725148915389,12.397,58928.6,58928.5,0.349]
["binance-futures","BTCUSDT",1725148915445,12.389,58928.6,58928.5,0.35]
["binance-futures","BTCUSDT",1725148915496,12.112,58928.6,58928.5,0.35]
["binance-futures","BTCUSDT",1725148915548,12.137,58928.6,58928.5,0.366]
["binance-futures","BTCUSDT",1725148915593,12.153,58928.6,58928.5,0.37]
["binance-futures","BTCUSDT",1725148915755,12.119,58928.6,58928.5,0.37]
["binance-futures","BTCUSDT",1725148915859,12.127,58928.6,58928.5,0.372]
["binance-futures","BTCUSDT",1725148915913,12.129,58928.6,58928.5,0.372]
["binance-futures","BTCUSDT",1725148916065,12.123,58928.6,58928.5,0.202]
["binance-futures","BTCUSDT",1725148916118,12.123,58928.6,58928.5,0.277]
["binance-futures","BTCUSDT",1725148916171,12.131,58928.6,58928.5,0.277]
["binance-futures","BTCUSDT",1725148916225,12.131,58928.6,58928.5,0.28]
["binance-futures","BTCUSDT",1725148916273,12.133,58928.6,58928.5,0.28]
["binance-futures","BTCUSDT",1725148916372,12.123,58928.6,58928.5,0.278]
["binance-futures","BTCUSDT",1725148916483,12.131,58928.6,58928.5,0.278]
["binance-futures","BTCUSDT",1725148916534,12.131,58928.6,58928.5,0.281]
["binance-futures","BTCUSDT",1725148916590,12.126,58928.6,58928.5,0.283]
["binance-futures","BTCUSDT",1725148916641,12.126,58928.6,58928.5,0.289]
["binance-futures","BTCUSDT",1725148916689,12.118,58928.6,58928.5,0.289]
["binance-futures","BTCUSDT",1725148916799,12.108,58928.6,58928.5,0.291]
["binance-futures","BTCUSDT",1725148916850,11.905,58928.6,58928.5,0.291]
["binance-futures","BTCUSDT",1725148916903,12.108,58928.6,58928.5,0.521]
["binance-futures","BTCUSDT",1725148916954,11.719,58928.6,58928.5,0.531]
["binance-futures","BTCUSDT",1725148917008,11.721,58928.6,58928.5,0.291]
["binance-futures","BTCUSDT",1725148917057,12.431,58928.6,58928.5,0.291]
["binance-futures","BTCUSDT",1725148917109,12.433,58928.6,58928.5,0.291]
["binance-futures","BTCUSDT",1725148917214,12.757,58928.6,58928.5,0.069]
["binance-futures","BTCUSDT",1725148917267,12.427,58928.6,58928.5,0.238]
["binance-futures","BTCUSDT",1725148917318,12.429,58928.6,58928.5,0.236]
["binance-futures","BTCUSDT",1725148917373,12.637,58928.6,58928.5,0.237]
["binance-futures","BTCUSDT",1725148917418,12.639,58928.6,58928.5,0.221]
["binance-futures","BTCUSDT",1725148917527,12.79,58928.6,58928.5,0.223]
["binance-futures","BTCUSDT",1725148917577,12.791,58928.6,58928.5,0.223]
["binance-futures","BTCUSDT",1725148917691,12.799,58928.6,58928.5,0.221]
["binance-futures","BTCUSDT",1725148917803,12.799,58928.6,58928.5,0.223]
["binance-futures","BTCUSDT",1725148917907,12.789,58928.6,58928.5,0.225]
["binance-futures","BTCUSDT",1725148917961,15.188,58928.6,58928.5,0.225]
["binance-futures","BTCUSDT",1725148918011,15.196,58928.6,58928.5,0.225]
["binance-futures","BTCUSDT",1725148918056,15.199,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148918171,15.191,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148918274,15.283,58928.6,58928.5,0.226]
["binance-futures","BTCUSDT",1725148918327,15.283,58928.6,58928.5,0.224]
["binance-futures","BTCUSDT",1725148918432,15.26,58928.6,58928.5,0.222]
["binance-futures","BTCUSDT",1725148918483,15.25,58928.6,58928.5,0.222]
["binance-futures","BTCUSDT",1725148918537,15.248,58928.6,58928.5,0.24]
["binance-futures","BTCUSDT",1725148918588,15.274,58928.6,58928.5,0.24]
["binance-futures","BTCUSDT",1725148918643,15.19,58928.6,58928.5,0.238]
["binance-futures","BTCUSDT",1725148918745,11.681,58928.6,58928.5,0.233]
["binance-futures","BTCUSDT",1725148918800,11.673,58928.6,58928.5,0.467]
["binance-futures","BTCUSDT",1725148918903,12.564,58928.6,58928.5,0.237]
["binance-futures","BTCUSDT",1725148918953,12.562,58928.6,58928.5,0.237]
["binance-futures","BTCUSDT",1725148919057,13.357,58928.6,58928.5,0.203]
["binance-futures","BTCUSDT",1725148919107,13.472,58928.6,58928.5,0.241]
["binance-futures","BTCUSDT",1725148919160,13.472,58928.6,58928.5,0.243]
["binance-futures","BTCUSDT",1725148919265,13.472,58928.6,58928.5,0.253]
["binance-futures","BTCUSDT",1725148919314,13.474,58928.6,58928.5,0.249]
["binance-futures","BTCUSDT",1725148919370,13.475,58928.6,58928.5,0.276]
["binance-futures","BTCUSDT",1725148919422,13.471,58928.6,58928.5,0.278]
["binance-futures","BTCUSDT",1725148919473,13.471,58928.6,58928.5,0.282]
["binance-futures","BTCUSDT",1725148919526,13.462,58928.6,58928.5,0.28]
["binance-futures","BTCUSDT",1725148919629,13.457,58928.6,58928.5,0.28]
["binance-futures","BTCUSDT",1725148919790,13.439,58928.6,58928.5,0.28]
["binance-futures","BTCUSDT",1725148919845,13.439,58928.6,58928.5,0.282]
["binance-futures","BTCUSDT",1725148919896,13.441,58928.6,58928.5,0.223]
["binance-futures","BTCUSDT",1725148920000,13.439,58928.6,58928.5,0.226]
["binance-futures","BTCUSDT",1725148920051,13.439,58928.6,58928.5,0.231]
["binance-futures","BTCUSDT",1725148920104,13.457,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148920205,13.468,58928.6,58928.5,0.232]
["binance-futures","BTCUSDT",1725148920312,13.473,58928.6,58928.5,0.232]
["binance-futures","BTCUSDT",1725148920363,13.474,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148920417,13.472,58928.6,58928.5,0.232]
["binance-futures","BTCUSDT",1725148920461,13.471,58928.6,58928.5,0.232]
["binance-futures","BTCUSDT",1725148920522,13.47,58928.6,58928.5,0.232]
["binance-futures","BTCUSDT",1725148920625,13.472,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148920789,13.49,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148920840,13.488,58928.6,58928.5,0.234]
["binance-futures","BTCUSDT",1725148920941,13.483,58928.6,58928.5,0.234]
["binance-futures","BTCUSDT",1725148921002,13.484,58928.6,58928.5,0.234]
["binance-futures","BTCUSDT",1725148921053,13.489,58928.6,58928.5,0.234]
["binance-futures","BTCUSDT",1725148921102,13.491,58928.6,58928.5,0.223]
["binance-futures","BTCUSDT",1725148921153,13.489,58928.6,58928.5,0.235]
["binance-futures","BTCUSDT",1725148921319,13.471,58928.6,58928.5,0.235]
["binance-futures","BTCUSDT",1725148921365,13.473,58928.6,58928.5,0.23]
["binance-futures","BTCUSDT",1725148921419,13.253,58928.6,58928.5,0.237]
["binance-futures","BTCUSDT",1725148921471,14.125,58927.8,58927.7,0.034]
["binance-futures","BTCUSDT",1725148921523,7.586,58925.3,58925.2,2.585]
["binance-futures","BTCUSDT",1725148921575,6.935,58925.3,58925.2,2.588]
["binance-futures","BTCUSDT",1725148921677,6.938,58925.3,58925.2,2.588]
["binance-futures","BTCUSDT",1725148921728,7.67,58925.3,58925.2,2.491]
["binance-futures","BTCUSDT",1725148921782,7.672,58925.3,58925.2,2.382]
["binance-futures","BTCUSDT",1725148921832,6.019,58925.3,58925.2,7.152]
["binance-futures","BTCUSDT",1725148921886,6.137,58925.3,58925.2,6.518]
["binance-futures","BTCUSDT",1725148921939,6.14,58925.3,58925.2,6.215]
["binance-futures","BTCUSDT",1725148921988,6.142,58925.3,58925.2,6.385]
["binance-futures","BTCUSDT",1725148922096,6.145,58925.3,58925.2,6.385]
["binance-futures","BTCUSDT",1725148922147,6.145,58925.3,58925.2,4.668]
["binance-futures","BTCUSDT",1725148922199,6.145,58925.3,58925.2,4.787]
["binance-futures","BTCUSDT",1725148922250,6.145,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148922304,5.895,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148922354,4.873,58925.3,58925.2,5.607]
["binance-futures","BTCUSDT",1725148922514,5.564,58925.3,58925.2,5.607]
["binance-futures","BTCUSDT",1725148922564,5.563,58925.3,58925.2,5.607]
["binance-futures","BTCUSDT",1725148922613,5.565,58925.3,58925.2,5.607]
["binance-futures","BTCUSDT",1725148922718,5.567,58925.3,58925.2,5.607]
["binance-futures","BTCUSDT",1725148922880,5.567,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148922988,4.424,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148923039,4.462,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148923092,5.186,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148923144,4.603,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148923354,4.604,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148923407,4.598,58925.3,58925.2,5.609]
["binance-futures","BTCUSDT",1725148923454,5.31,58925.3,58925.2,5.505]
["binance-futures","BTCUSDT",1725148923510,4.618,58925.3,58925.2,5.505]
["binance-futures","BTCUSDT",1725148923562,4.012,58925.3,58925.2,5.505]
["binance-futures","BTCUSDT",1725148923717,2.725,58925.3,58925.2,5.087]
["binance-futures","BTCUSDT",1725148923816,2.723,58925.3,58925.2,5.087]
["binance-futures","BTCUSDT",1725148923872,2.723,58925.3,58925.2,5.089]
["binance-futures","BTCUSDT",1725148923924,2.799,58925.3,58925.2,5.094]
["binance-futures","BTCUSDT",1725148924086,2.801,58925.3,58925.2,5.094]
["binance-futures","BTCUSDT",1725148924138,2.788,58925.3,58925.2,5.094]
["binance-futures","BTCUSDT",1725148924177,2.788,58925.3,58925.2,5.095]
["binance-futures","BTCUSDT",1725148924242,2.79,58925.3,58925.2,5.093]
["binance-futures","BTCUSDT",1725148924349,3.459,58925.3,58925.2,5.069]
["binance-futures","BTCUSDT",1725148924402,4.273,58925.3,58925.2,4.767]
["binance-futures","BTCUSDT",1725148924453,5.923,58925.3,58925.2,4.771]
["binance-futures","BTCUSDT",1725148924560,5.906,58925.3,58925.2,4.807]
["binance-futures","BTCUSDT",1725148924610,5.923,58925.3,58925.2,4.697]
["binance-futures","BTCUSDT",1725148924664,5.923,58925.3,58925.2,4.86]
["binance-futures","BTCUSDT",1725148924714,5.229,58925.3,58925.2,4.86]
["binance-futures","BTCUSDT",1725148924766,5.919,58925.3,58925.2,4.797]
["binance-futures","BTCUSDT",1725148924817,5.919,58925.3,58925.2,4.683]
["binance-futures","BTCUSDT",1725148924870,5.229,58925.3,58925.2,4.855]
["binance-futures","BTCUSDT",1725148924919,5.229,58925.3,58925.2,4.865]
["binance-futures","BTCUSDT",1725148924981,5.229,58925.3,58925.2,4.877]
["binance-futures","BTCUSDT",1725148925024,5.229,58925.3,58925.2,4.879]
["binance-futures","BTCUSDT",1725148925087,5.229,58925.3,58925.2,4.617]
["binance-futures","BTCUSDT",1725148925137,5.15,58925.3,58925.2,4.889]
["binance-futures","BTCUSDT",1725148925244,5.15,58925.3,58925.2,4.886]
["binance-futures","BTCUSDT",1725148925344,5.151,58925.3,58925.2,4.888]
["binance-futures","BTCUSDT",1725148925391,5.151,58925.3,58925.2,4.886]
["binance-futures","BTCUSDT",1725148925554,5.144,58925.3,58925.2,4.886]
["binance-futures","BTCUSDT",1725148925660,5.139,58925.3,58925.2,4.886]
["binance-futures","BTCUSDT",1725148925812,5.122,58925.3,58925.2,4.886]
["binance-futures","BTCUSDT",1725148925923,5.122,58925.3,58925.2,4.89]
["binance-futures","BTCUSDT",1725148926057,5.803,58925.3,58925.2,8.015]
["binance-futures","BTCUSDT",1725148926136,5.14,58925.3,58925.2,8.015]
["binance-futures","BTCUSDT",1725148926346,5.826,58925.3,58925.2,7.988]
["binance-futures","BTCUSDT",1725148926398,5.826,58925.3,58925.2,7.986]
["binance-futures","BTCUSDT",1725148926505,5.826,58925.3,58925.2,7.984]
["binance-futures","BTCUSDT",1725148926765,5.826,58925.3,58925.2,7.987]
["binance-futures","BTCUSDT",1725148926869,5.823,58925.3,58925.2,7.985]
["binance-futures","BTCUSDT",1725148926924,5.823,58925.3,58925.2,7.987]
["binance-futures","BTCUSDT",1725148927023,5.135,58925.3,58925.2,7.989]
["binance-futures","BTCUSDT",1725148927070,5.136,58925.3,58925.2,7.989]
["binance-futures","BTCUSDT",1725148927133,4.638,58925.3,58925.2,7.991]
["binance-futures","BTCUSDT",1725148927182,4.638,58925.3,58925.2,7.977]
["binance-futures","BTCUSDT",1725148927334,4.621,58925.3,58925.2,7.977]
["binance-futures","BTCUSDT",1725148927396,4.623,58925.3,58925.2,7.983]
["binance-futures","BTCUSDT",1725148927434,4.623,58925.3,58925.2,7.981]
["binance-futures","BTCUSDT",1725148927554,4.623,58925.3,58925.2,7.994]
["binance-futures","BTCUSDT",1725148927654,4.64,58925.3,58925.2,7.984]
["binance-futures","BTCUSDT",1725148927914,4.64,58925.3,58925.2,7.986]
["binance-futures","BTCUSDT",1725148928235,4.64,58925.3,58925.2,7.985]
["binance-futures","BTCUSDT",1725148928396,4.599,58925.3,58925.2,7.983]
["binance-futures","BTCUSDT",1725148928449,1.236,58925.3,58925.2,8.676]
["binance-futures","BTCUSDT",1725148928499,0.565,58925.3,58925.2,8.984]
["binance-futures","BTCUSDT",1725148928542,0.475,58925.3,58925.2,8.986]
["binance-futures","BTCUSDT",1725148928603,0.475,58925.3,58925.2,9.32]
["binance-futures","BTCUSDT",1725148928654,0.475,58925.3,58925.2,9.806]
["binance-futures","BTCUSDT",1725148928707,0.475,58925.3,58925.2,8.916]
["binance-futures","BTCUSDT",1725148928753,1.886,58925.3,58925.2,9.528]
["binance-futures","BTCUSDT",1725148928810,0.444,58925.3,58925.2,9.53]
["binance-futures","BTCUSDT",1725148928860,0.427,58925.3,58925.2,9.53]
["binance-futures","BTCUSDT",1725148928968,0.426,58925.3,58925.2,9.532]
["binance-futures","BTCUSDT",1725148929115,0.397,58925.3,58925.2,9.534]
["binance-futures","BTCUSDT",1725148929163,0.436,58925.3,58925.2,9.534]
["binance-futures","BTCUSDT",1725148929215,0.419,58925.3,58925.2,9.534]
["binance-futures","BTCUSDT",1725148929390,0.423,58925.3,58925.2,9.669]
["binance-futures","BTCUSDT",1725148929442,0.423,58925.3,58925.2,9.668]
["binance-futures","BTCUSDT",1725148929494,0.424,58925.3,58925.2,9.668]
["binance-futures","BTCUSDT",1725148929604,0.427,58925.3,58925.2,9.666]
["binance-futures","BTCUSDT",1725148929657,0.425,58925.3,58925.2,9.032]
["binance-futures","BTCUSDT",1725148929760,0.392,58925.3,58925.2,9.028]
["binance-futures","BTCUSDT",1725148929916,0.392,58925.3,58925.2,9.012]
["binance-futures","BTCUSDT",1725148929970,0.392,58925.3,58925.2,9.014]
["binance-futures","BTCUSDT",1725148930124,0.392,58925.3,58925.2,9.012]
["binance-futures","BTCUSDT",1725148930181,0.393,58925.3,58925.2,9.014]
["binance-futures","BTCUSDT",1725148930238,0.395,58925.3,58925.2,9.012]
["binance-futures","BTCUSDT",1725148930296,0.395,58925.3,58925.2,8.965]
["binance-futures","BTCUSDT",1725148930351,0.378,58925.3,58925.2,8.957]
["binance-futures","BTCUSDT",1725148930403,0.368,58925.3,58925.2,8.957]
["binance-futures","BTCUSDT",1725148930454,0.368,58925.3,58925.2,8.97]
["binance-futures","BTCUSDT",1725148930508,0.025,58926.4,58926.3,2.226]
["binance-futures","BTCUSDT",1725148930558,4.963,58928.6,58928.5,20.593]
["binance-futures","BTCUSDT",1725148930609,4.965,58928.6,58928.5,21.48]
["binance-futures","BTCUSDT",1725148930662,4.968,58928.6,58928.5,21.483]
["binance-futures","BTCUSDT",1725148930714,5.07,58928.6,58928.5,22.299]
["binance-futures","BTCUSDT",1725148930763,5.07,58928.6,58928.5,17.849]
["binance-futures","BTCUSDT",1725148930815,5.149,58928.6,58928.5,17.264]
["binance-futures","BTCUSDT",1725148930915,4.999,58928.6,58928.5,17.264]
["binance-futures","BTCUSDT",1725148930973,5.001,58928.6,58928.5,17.285]
["binance-futures","BTCUSDT",1725148931023,5.001,58928.6,58928.5,17.128]
["binance-futures","BTCUSDT",1725148931071,5.001,58928.6,58928.5,15.541]
["binance-futures","BTCUSDT",1725148931128,5.001,58928.6,58928.5,15.543]
["binance-futures","BTCUSDT",1725148931177,4.997,58928.6,58928.5,15.537]
["binance-futures","BTCUSDT",1725148931232,4.997,58928.6,58928.5,16.424]
["binance-futures","BTCUSDT",1725148931284,5.014,58928.6,58928.5,16.426]
["binance-futures","BTCUSDT",1725148931340,5.014,58928.6,58928.5,15.537]
["binance-futures","BTCUSDT",1725148931448,5.014,58928.6,58928.5,15.542]
["binance-futures","BTCUSDT",1725148931497,4.958,58928.6,58928.5,15.537]
["binance-futures","BTCUSDT",1725148931922,4.961,58928.6,58928.5,15.537]
["binance-futures","BTCUSDT",1725148932034,4.967,58928.6,58928.5,15.521]
["binance-futures","BTCUSDT",1725148932090,4.973,58928.6,58928.5,15.489]
["binance-futures","BTCUSDT",1725148932141,4.973,58928.6,58928.5,15.496]
["binance-futures","BTCUSDT",1725148932194,5.006,58928.6,58928.5,15.468]
["binance-futures","BTCUSDT",1725148932246,5.346,58928.6,58928.5,13.401]
["binance-futures","BTCUSDT",1725148932285,5.384,58928.6,58928.5,11.34]
["binance-futures","BTCUSDT",1725148932404,5.35,58928.6,58928.5,11.34]
["binance-futures","BTCUSDT",1725148932455,2.515,58928.6,58928.5,11.34]
["binance-futures","BTCUSDT",1725148932505,2.802,58928.6,58928.5,11.342]
["binance-futures","BTCUSDT",1725148932608,2.806,58928.6,58928.5,11.475]
["binance-futures","BTCUSDT",1725148932663,2.823,58928.6,58928.5,11.342]
["binance-futures","BTCUSDT",1725148932717,2.826,58928.6,58928.5,11.477]
["binance-futures","BTCUSDT",1725148932768,2.843,58928.6,58928.5,11.479]
["binance-futures","BTCUSDT",1725148932923,2.841,58928.6,58928.5,11.487]
["binance-futures","BTCUSDT",1725148932973,2.843,58928.6,58928.5,11.485]
["binance-futures","BTCUSDT",1725148933081,2.727,58928.6,58928.5,11.373]
["binance-futures","BTCUSDT",1725148933189,2.727,58928.6,58928.5,11.375]
["binance-futures","BTCUSDT",1725148933250,2.726,58928.6,58928.5,11.381]
["binance-futures","BTCUSDT",1725148933303,2.726,58928.6,58928.5,11.246]
["binance-futures","BTCUSDT",1725148933410,2.722,58928.6,58928.5,11.244]
["binance-futures","BTCUSDT",1725148933457,2.728,58928.6,58928.5,11.224]
["binance-futures","BTCUSDT",1725148933512,2.73,58928.6,58928.5,11.243]
["binance-futures","BTCUSDT",1725148933563,2.735,58928.6,58928.5,11.243]
["binance-futures","BTCUSDT",1725148933614,0.595,58928.6,58928.5,12.702]
["binance-futures","BTCUSDT",1725148933665,0.276,58930.1,58930.0,23.977]
["binance-futures","BTCUSDT",1725148933715,0.189,58932.3,58932.1,4.053]
["binance-futures","BTCUSDT",1725148933767,0.173,58932.2,58932.1,18.831]
["binance-futures","BTCUSDT",1725148933820,1.698,58932.2,58932.1,15.691]
["binance-futures","BTCUSDT",1725148933870,0.291,58932.2,58932.1,15.691]
["binance-futures","BTCUSDT",1725148933970,0.137,58932.2,58932.1,15.709]
["binance-futures","BTCUSDT",1725148934080,0.102,58932.2,58932.1,15.711]
["binance-futures","BTCUSDT",1725148934130,0.1,58932.2,58932.1,12.747]
["binance-futures","BTCUSDT",1725148934235,0.1,58932.2,58932.1,12.756]
["binance-futures","BTCUSDT",1725148934285,0.1,58932.2,58932.1,12.757]
["binance-futures","BTCUSDT",1725148934337,0.119,58932.2,58932.1,12.762]
["binance-futures","BTCUSDT",1725148934393,0.119,58932.2,58932.1,12.767]
["binance-futures","BTCUSDT",1725148934495,0.116,58932.2,58932.1,12.765]
["binance-futures","BTCUSDT",1725148934549,0.118,58932.2,58932.1,12.763]
["binance-futures","BTCUSDT",1725148934605,0.237,58932.2,58932.1,12.763]
["binance-futures","BTCUSDT",1725148934760,0.239,58932.2,58932.1,12.898]
["binance-futures","BTCUSDT",1725148934919,0.154,58932.2,58932.1,15.018]
["binance-futures","BTCUSDT",1725148934968,0.007,58935.1,58935.0,3.674]
["binance-futures","BTCUSDT",1725148935021,0.003,58935.5,58935.2,8.607]
["binance-futures","BTCUSDT",1725148935071,0.018,58935.7,58935.6,27.734]
["binance-futures","BTCUSDT",1725148935122,0.014,58935.7,58935.6,28.635]
["binance-futures","BTCUSDT",1725148935175,0.18,58936.1,58936.0,26.722]
["binance-futures","BTCUSDT",1725148935227,0.185,58936.1,58936.0,26.725]
["binance-futures","BTCUSDT",1725148935278,0.185,58936.1,58936.0,29.078]
["binance-futures","BTCUSDT",1725148935332,0.274,58936.1,58936.0,27.873]
["binance-futures","BTCUSDT",1725148935440,0.276,58936.1,58936.0,27.884]
["binance-futures","BTCUSDT",1725148935541,0.276,58936.1,58936.0,27.889]
["binance-futures","BTCUSDT",1725148935598,0.235,58936.1,58936.0,27.911]
["binance-futures","BTCUSDT",1725148935650,0.238,58936.1,58936.0,28.051]
["binance-futures","BTCUSDT",1725148935695,0.24,58936.1,58936.0,28.049]
["binance-futures","BTCUSDT",1725148935807,0.238,58936.1,58936.0,28.047]
["binance-futures","BTCUSDT",1725148935857,0.213,58936.1,58936.0,28.049]
["binance-futures","BTCUSDT",1725148935911,0.213,58936.1,58936.0,28.051]
["binance-futures","BTCUSDT",1725148935961,0.213,58936.1,58936.0,28.058]
["binance-futures","BTCUSDT",1725148936014,0.23,58936.1,58936.0,28.313]
["binance-futures","BTCUSDT",1725148936116,0.23,58936.1,58936.0,28.318]
["binance-futures","BTCUSDT",1725148936291,0.229,58936.1,58936.0,28.318]
["binance-futures","BTCUSDT",1725148936342,0.232,58936.1,58936.0,28.316]
["binance-futures","BTCUSDT",1725148936443,0.232,58936.1,58936.0,28.314]
["binance-futures","BTCUSDT",1725148936557,0.099,58937.5,58937.4,29.08]
["binance-futures","BTCUSDT",1725148936609,0.016,58939.0,58938.9,27.508]
["binance-futures","BTCUSDT",1725148936661,0.075,58939.3,58939.2,22.774]
["binance-futures","BTCUSDT",1725148936711,0.083,58939.3,58939.2,23.668]
["binance-futures","BTCUSDT",1725148936763,0.083,58939.3,58939.2,23.671]
["binance-futures","BTCUSDT",1725148936814,0.083,58939.3,58939.2,23.676]
["binance-futures","BTCUSDT",1725148936865,0.069,58939.3,58939.2,26.456]
["binance-futures","BTCUSDT",1725148936916,0.069,58939.3,58939.2,26.463]
["binance-futures","BTCUSDT",1725148937019,0.064,58939.3,58939.2,26.463]
["binance-futures","BTCUSDT",1725148937126,0.067,58939.3,58939.2,26.471]
["binance-futures","BTCUSDT",1725148937179,0.078,58939.3,58939.2,26.206]
["binance-futures","BTCUSDT",1725148937235,0.067,58939.3,58939.2,26.192]
["binance-futures","BTCUSDT",1725148937283,0.069,58939.3,58939.2,26.192]
["binance-futures","BTCUSDT",1725148937336,0.069,58939.3,58939.2,26.194]
["binance-futures","BTCUSDT",1725148937443,0.097,58939.4,58939.3,16.716]
["binance-futures","BTCUSDT",1725148937497,0.101,58939.4,58939.3,16.377]
["binance-futures","BTCUSDT",1725148937544,0.106,58939.4,58939.3,15.282]
["binance-futures","BTCUSDT",1725148937601,1.843,58939.4,58939.3,15.287]
["binance-futures","BTCUSDT",1725148937651,1.51,58939.4,58939.3,15.292]
["binance-futures","BTCUSDT",1725148937704,1.553,58939.4,58939.3,11.94]
["binance-futures","BTCUSDT",1725148937754,1.554,58939.4,58939.3,11.94]
["binance-futures","BTCUSDT",1725148937859,1.554,58939.4,58939.3,11.942]
["binance-futures","BTCUSDT",1725148937914,2.003,58939.4,58939.3,11.951]
["binance-futures","BTCUSDT",1725148937955,2.26,58939.4,58939.3,11.943]
["binance-futures","BTCUSDT",1725148938070,2.417,58939.4,58939.3,11.943]
["binance-futures","BTCUSDT",1725148938121,2.417,58939.4,58939.3,11.945]
["binance-futures","BTCUSDT",1725148938171,2.417,58939.4,58939.3,10.075]
["binance-futures","BTCUSDT",1725148938215,2.321,58939.4,58939.3,10.073]
["binance-futures","BTCUSDT",1725148938330,2.321,58939.4,58939.3,10.082]
["binance-futures","BTCUSDT",1725148938437,2.274,58939.4,58939.3,10.086]
["binance-futures","BTCUSDT",1725148938493,2.284,58939.4,58939.3,10.086]
["binance-futures","BTCUSDT",1725148938539,2.277,58939.4,58939.3,10.096]
["binance-futures","BTCUSDT",1725148938594,2.277,58939.4,58939.3,10.101]
["binance-futures","BTCUSDT",1725148938702,2.098,58939.4,58939.3,10.101]
["binance-futures","BTCUSDT",1725148938968,2.111,58939.4,58939.3,10.101]
["binance-futures","BTCUSDT",1725148939180,2.111,58939.4,58939.3,10.103]
["binance-futures","BTCUSDT",1725148939245,2.261,58939.4,58939.3,9.409]
["binance-futures","BTCUSDT",1725148939289,2.261,58939.4,58939.3,9.276]
["binance-futures","BTCUSDT",1725148939340,2.227,58939.4,58939.3,9.276]
["binance-futures","BTCUSDT",1725148939454,2.227,58939.4,58939.3,9.275]
["binance-futures","BTCUSDT",1725148939510,2.263,58939.4,58939.3,9.286]
["binance-futures","BTCUSDT",1725148939610,2.263,58939.4,58939.3,9.421]
["binance-futures","BTCUSDT",1725148939718,2.263,58939.4,58939.3,9.426]
["binance-futures","BTCUSDT",1725148940039,2.338,58939.4,58939.3,9.291]
["binance-futures","BTCUSDT",1725148940090,2.34,58939.4,58939.3,9.424]
["binance-futures","BTCUSDT",1725148940250,2.338,58939.4,58939.3,9.424]
["binance-futures","BTCUSDT",1725148940559,2.336,58939.4,58939.3,9.426]
["binance-futures","BTCUSDT",1725148940670,2.336,58939.4,58939.3,9.428]
["binance-futures","BTCUSDT",1725148940719,2.336,58939.4,58939.3,9.293]
["binance-futures","BTCUSDT",1725148940776,2.298,58939.4,58939.3,9.293]
["binance-futures","BTCUSDT",1725148940827,0.891,58939.4,58939.3,9.293]
["binance-futures","BTCUSDT",1725148940879,0.732,58939.4,58939.3,10.182]
["binance-futures","BTCUSDT",1725148940927,0.732,58939.4,58939.3,10.178]
["binance-futures","BTCUSDT",1725148941035,0.732,58939.4,58939.3,10.317]
["binance-futures","BTCUSDT",1725148941089,0.639,58939.4,58939.3,10.321]
["binance-futures","BTCUSDT",1725148941189,0.656,58939.4,58939.3,10.321]
["binance-futures","BTCUSDT",1725148941239,0.654,58939.4,58939.3,10.321]
["binance-futures","BTCUSDT",1725148941447,0.656,58939.4,58939.3,10.321]
["binance-futures","BTCUSDT",1725148941611,0.658,58939.4,58939.3,10.319]
["binance-futures","BTCUSDT",1725148941926,0.661,58939.4,58939.3,10.319]
["binance-futures","BTCUSDT",1725148941977,0.661,58939.4,58939.3,10.321]
["binance-futures","BTCUSDT",1725148942023,0.659,58939.4,58939.3,10.321]
["binance-futures","BTCUSDT",1725148942240,0.663,58939.4,58939.3,10.316]
["binance-futures","BTCUSDT",1725148942283,0.663,58939.4,58939.3,10.327]
["binance-futures","BTCUSDT",1725148942341,0.665,58939.4,58939.3,10.325]
["binance-futures","BTCUSDT",1725148942450,0.665,58939.4,58939.3,10.323]
["binance-futures","BTCUSDT",1725148942554,1.083,58939.4,58939.3,10.332]
["binance-futures","BTCUSDT",1725148942967,1.083,58939.4,58939.3,10.334]
["binance-futures","BTCUSDT",1725148943036,1.088,58939.4,58939.3,10.334]
["binance-futures","BTCUSDT",1725148943081,1.088,58939.4,58939.3,10.336]
["binance-futures","BTCUSDT",1725148943136,1.092,58939.4,58939.3,10.332]
["binance-futures","BTCUSDT",1725148943243,1.092,58939.4,58939.3,9.442]
["binance-futures","BTCUSDT",1725148943293,1.092,58939.4,58939.3,9.44]
["binance-futures","BTCUSDT",1725148943505,1.092,58939.4,58939.3,9.438]
["binance-futures","BTCUSDT",1725148943654,1.09,58939.4,58939.3,9.44]
["binance-futures","BTCUSDT",1725148943984,1.09,58939.4,58939.3,9.442]
["binance-futures","BTCUSDT",1725148944295,1.09,58939.4,58939.3,9.443]
["binance-futures","BTCUSDT",1725148944510,1.09,58939.4,58939.3,9.441]
["binance-futures","BTCUSDT",1725148944563,1.084,58939.4,58939.3,9.441]
["binance-futures","BTCUSDT",1725148944616,1.076,58939.4,58939.3,9.441]
["binance-futures","BTCUSDT",1725148944666,1.076,58939.4,58939.3,9.436]
["binance-futures","BTCUSDT",1725148944780,1.076,58939.4,58939.3,9.44]
["binance-futures","BTCUSDT",1725148944940,1.076,58939.4,58939.3,9.34]
["binance-futures","BTCUSDT",1725148944988,1.078,58939.4,58939.3,8.256]
["binance-futures","BTCUSDT",1725148945053,1.078,58939.4,58939.3,8.25]
["binance-futures","BTCUSDT",1725148945105,1.062,58939.4,58939.3,9.136]
["binance-futures","BTCUSDT",1725148945154,1.061,58939.4,58939.3,9.137]
["binance-futures","BTCUSDT",1725148945262,1.058,58939.4,58939.3,9.137]
["binance-futures","BTCUSDT",1725148945313,1.063,58939.4,58939.3,9.137]
["binance-futures","BTCUSDT",1725148945537,1.062,58939.4,58939.3,9.15]
["binance-futures","BTCUSDT",1725148945697,1.064,58939.4,58939.3,9.148]
["binance-futures","BTCUSDT",1725148945803,1.064,58939.4,58939.3,9.144]
["binance-futures","BTCUSDT",1725148946016,1.108,58939.4,58939.3,9.146]
["binance-futures","BTCUSDT",1725148946067,1.129,58939.4,58939.3,9.146]
["binance-futures","BTCUSDT",1725148946116,1.129,58939.4,58939.3,9.148]
["binance-futures","BTCUSDT",1725148946173,1.129,58939.4,58939.3,9.139]
["binance-futures","BTCUSDT",1725148946219,1.129,58939.4,58939.3,9.142]
["binance-futures","BTCUSDT",1725148946273,1.13,58939.4,58939.3,9.142]
["binance-futures","BTCUSDT",1725148946325,1.13,58939.4,58939.3,8.252]
["binance-futures","BTCUSDT",1725148946427,1.242,58939.4,58939.3,8.253]
["binance-futures","BTCUSDT",1725148946484,1.281,58939.4,58939.3,8.249]
["binance-futures","BTCUSDT",1725148946535,1.285,58939.4,58939.3,7.696]
["binance-futures","BTCUSDT",1725148946588,1.287,58939.4,58939.3,7.696]
["binance-futures","BTCUSDT",1725148946642,1.288,58939.4,58939.3,7.692]
["binance-futures","BTCUSDT",1725148946753,1.288,58939.4,58939.3,7.695]
["binance-futures","BTCUSDT",1725148946805,1.288,58939.4,58939.3,7.705]
["binance-futures","BTCUSDT",1725148946954,1.25,58939.4,58939.3,7.705]
["binance-futures","BTCUSDT",1725148947013,1.248,58939.4,58939.3,7.709]
["binance-futures","BTCUSDT",1725148947118,1.248,58939.4,58939.3,7.707]
["binance-futures","BTCUSDT",1725148947285,1.283,58939.4,58939.3,7.709]
["binance-futures","BTCUSDT",1725148947338,1.283,58939.4,58939.3,7.708]
["binance-futures","BTCUSDT",1725148947452,1.285,58939.4,58939.3,7.706]
["binance-futures","BTCUSDT",1725148947555,1.285,58939.4,58939.3,7.704]
["binance-futures","BTCUSDT",1725148947675,1.171,58939.4,58939.3,7.704]
["binance-futures","BTCUSDT",1725148947731,1.169,58939.4,58939.3,7.706]
["binance-futures","BTCUSDT",1725148947999,1.169,58939.4,58939.3,7.571]
["binance-futures","BTCUSDT",1725148948053,1.186,58939.4,58939.3,7.428]
["binance-futures","BTCUSDT",1725148948103,1.258,58939.4,58939.3,7.428]
["binance-futures","BTCUSDT",1725148948205,1.281,58939.4,58939.3,7.424]
["binance-futures","BTCUSDT",1725148948312,1.283,58939.4,58939.3,7.427]
["binance-futures","BTCUSDT",1725148948416,1.081,58939.4,58939.3,7.429]
["binance-futures","BTCUSDT",1725148948468,1.083,58939.4,58939.3,7.429]
["binance-futures","BTCUSDT",1725148948519,1.083,58939.4,58939.3,7.438]
["binance-futures","BTCUSDT",1725148948565,1.08,58939.4,58939.3,7.436]
["binance-futures","BTCUSDT",1725148948738,1.121,58939.4,58939.3,7.436]
["binance-futures","BTCUSDT",1725148948915,1.123,58939.4,58939.3,7.434]
["binance-futures","BTCUSDT",1725148948985,1.125,58939.4,58939.3,7.571]
["binance-futures","BTCUSDT",1725148949044,1.125,58939.4,58939.3,7.573]
["binance-futures","BTCUSDT",1725148949304,1.125,58939.4,58939.3,7.437]
["binance-futures","BTCUSDT",1725148949354,0.936,58939.4,58939.3,7.441]
["binance-futures","BTCUSDT",1725148949405,0.934,58939.4,58939.3,7.443]
["binance-futures","BTCUSDT",1725148949510,0.934,58939.4,58939.3,7.441]
["binance-futures","BTCUSDT",1725148949553,0.934,58939.4,58939.3,7.439]
["binance-futures","BTCUSDT",1725148949685,0.977,58939.4,58939.3,7.437]
["binance-futures","BTCUSDT",1725148949901,0.979,58939.4,58939.3,7.435]
["binance-futures","BTCUSDT",1725148950004,0.979,58939.4,58939.3,7.437]
["binance-futures","BTCUSDT",1725148950054,0.979,58939.4,58939.3,7.439]
["binance-futures","BTCUSDT",1725148950105,0.977,58939.4,58939.3,7.439]
["binance-futures","BTCUSDT",1725148950157,0.974,58939.4,58939.3,7.441]
["binance-futures","BTCUSDT",1725148950224,0.974,58939.4,58939.3,7.439]
["binance-futures","BTCUSDT",1725148950328,0.983,58939.4,58939.3,6.379]
["binance-futures","BTCUSDT",1725148950377,0.985,58939.4,58939.3,6.377]
["binance-futures","BTCUSDT",1725148950488,0.983,58939.4,58939.3,6.375]
["binance-futures","BTCUSDT",1725148950528,0.951,58939.4,58939.3,6.377]
["binance-futures","BTCUSDT",1725148950587,0.951,58939.4,58939.3,6.375]
["binance-futures","BTCUSDT",1725148951016,0.951,58939.4,58939.3,6.377]
["binance-futures","BTCUSDT",1725148951073,0.951,58939.4,58939.3,6.379]
["binance-futures","BTCUSDT",1725148951199,0.951,58939.4,58939.3,6.377]
["binance-futures","BTCUSDT",1725148951305,0.951,58939.4,58939.3,6.374]
["binance-futures","BTCUSDT",1725148951354,0.948,58939.4,58939.3,6.374]
["binance-futures","BTCUSDT",1725148951514,0.95,58939.4,58939.3,6.382]
["binance-futures","BTCUSDT",1725148951566,0.907,58939.4,58939.3,6.38]
["binance-futures","BTCUSDT",1725148951738,1.367,58939.4,58939.3,6.513]
["binance-futures","BTCUSDT",1725148951913,1.329,58939.4,58939.3,6.513]
["binance-futures","BTCUSDT",1725148952015,1.329,58939.4,58939.3,6.515]
["binance-futures","BTCUSDT",1725148952076,1.569,58939.4,58939.3,6.515]
["binance-futures","BTCUSDT",1725148952338,1.569,58939.4,58939.3,6.516]
["binance-futures","BTCUSDT",1725148952552,1.569,58939.4,58939.3,6.514]
["binance-futures","BTCUSDT",1725148952602,1.567,58939.4,58939.3,6.516]
["binance-futures","BTCUSDT",1725148952655,1.567,58939.4,58939.3,6.528]
["binance-futures","BTCUSDT",1725148952709,1.567,58939.4,58939.3,6.427]
["binance-futures","BTCUSDT",1725148952762,1.567,58939.4,58939.3,6.432]
["binance-futures","BTCUSDT",1725148952814,1.467,58939.4,58939.3,10.698]
["binance-futures","BTCUSDT",1725148952862,1.465,58939.4,58939.3,6.293]
["binance-futures","BTCUSDT",1725148952921,1.465,58939.4,58939.3,6.294]
["binance-futures","BTCUSDT",1725148952990,1.456,58939.4,58939.3,6.294]
["binance-futures","BTCUSDT",1725148953053,1.456,58939.4,58939.3,6.296]
["binance-futures","BTCUSDT",1725148953102,1.456,58939.4,58939.3,6.434]
["binance-futures","BTCUSDT",1725148953155,1.456,58939.4,58939.3,6.299]
["binance-futures","BTCUSDT",1725148953272,1.491,58939.4,58939.3,6.197]
["binance-futures","BTCUSDT",1725148953323,1.493,58939.4,58939.3,6.193]
["binance-futures","BTCUSDT",1725148953372,1.497,58939.4,58939.3,6.193]
["binance-futures","BTCUSDT",1725148953424,1.499,58939.4,58939.3,6.324]
["binance-futures","BTCUSDT",1725148953471,1.499,58939.4,58939.3,6.326]
["binance-futures","BTCUSDT",1725148953534,0.818,58939.4,58939.3,6.195]
["binance-futures","BTCUSDT",1725148953581,0.821,58939.4,58939.3,6.195]
["binance-futures","BTCUSDT",1725148953694,0.821,58939.4,58939.3,6.326]
["binance-futures","BTCUSDT",1725148953857,0.863,58939.4,58939.3,6.256]
["binance-futures","BTCUSDT",1725148953909,0.882,58939.4,58939.3,6.256]
["binance-futures","BTCUSDT",1725148953954,0.882,58939.4,58939.3,6.258]
["binance-futures","BTCUSDT",1725148954066,0.884,58939.4,58939.3,6.258]
["binance-futures","BTCUSDT",1725148954280,0.884,58939.4,58939.3,6.257]
["binance-futures","BTCUSDT",1725148954330,0.884,58939.4,58939.3,6.123]
["binance-futures","BTCUSDT",1725148954386,0.885,58939.4,58939.3,6.123]
["binance-futures","BTCUSDT",1725148954432,0.885,58939.4,58939.3,6.12]
["binance-futures","BTCUSDT",1725148954541,0.844,58939.4,58939.3,6.126]
["binance-futures","BTCUSDT",1725148954588,0.846,58939.4,58939.3,6.257]
["binance-futures","BTCUSDT",1725148954963,0.881,58939.4,58939.3,6.261]
["binance-futures","BTCUSDT",1725148955018,0.923,58939.4,58939.3,6.239]
["binance-futures","BTCUSDT",1725148955064,0.923,58939.4,58939.3,6.241]
["binance-futures","BTCUSDT",1725148955116,0.997,58939.4,58939.3,6.241]
["binance-futures","BTCUSDT",1725148955179,0.957,58939.4,58939.3,6.243]
["binance-futures","BTCUSDT",1725148955229,0.876,58939.4,58939.3,6.243]
["binance-futures","BTCUSDT",1725148955281,0.878,58939.4,58939.3,6.243]
["binance-futures","BTCUSDT",1725148955332,0.878,58939.4,58939.3,6.233]
["binance-futures","BTCUSDT",1725148955436,0.884,58939.4,58939.3,6.23]
["binance-futures","BTCUSDT",1725148955488,0.884,58939.4,58939.3,6.232]
["binance-futures","BTCUSDT",1725148955537,0.844,58939.4,58939.3,6.236]
["binance-futures","BTCUSDT",1725148955581,0.844,58939.4,58939.3,6.234]
["binance-futures","BTCUSDT",1725148955825,0.849,58939.4,58939.3,6.234]
["binance-futures","BTCUSDT",1725148955905,0.849,58939.4,58939.3,6.236]
["binance-futures","BTCUSDT",1725148956056,0.851,58939.4,58939.3,6.234]
["binance-futures","BTCUSDT",1725148956108,0.851,58939.4,58939.3,6.236]
["binance-futures","BTCUSDT",1725148956161,0.851,58939.4,58939.3,6.228]
["binance-futures","BTCUSDT",1725148956375,0.852,58939.4,58939.3,6.228]
["binance-futures","BTCUSDT",1725148956480,0.964,58939.4,58939.3,6.228]
["binance-futures","BTCUSDT",1725148956582,1.009,58939.4,58939.3,6.226]
["binance-futures","BTCUSDT",1725148957010,1.009,58939.4,58939.3,6.228]
["binance-futures","BTCUSDT",1725148957062,1.007,58939.4,58939.3,6.23]
["binance-futures","BTCUSDT",1725148957118,0.85,58939.4,58939.3,6.228]
["binance-futures","BTCUSDT",1725148957170,0.85,58939.4,58939.3,6.229]
["binance-futures","BTCUSDT",1725148957385,0.844,58939.4,58939.3,6.237]
["binance-futures","BTCUSDT",1725148957438,0.842,58939.4,58939.3,6.237]
["binance-futures","BTCUSDT",1725148957491,0.884,58939.4,58939.3,6.237]
["binance-futures","BTCUSDT",1725148957542,0.884,58939.4,58939.3,6.241]
["binance-futures","BTCUSDT",1725148957654,0.886,58939.4,58939.3,6.239]
["binance-futures","BTCUSDT",1725148957705,0.886,58939.4,58939.3,6.241]
["binance-futures","BTCUSDT",1725148957806,0.888,58939.4,58939.3,6.261]
["binance-futures","BTCUSDT",1725148957919,0.888,58939.4,58939.3,6.126]
["binance-futures","BTCUSDT",1725148957970,0.888,58939.4,58939.3,7.011]
["binance-futures","BTCUSDT",1725148958080,0.886,58939.4,58939.3,7.152]
["binance-futures","BTCUSDT",1725148958128,0.884,58939.4,58939.3,7.154]
["binance-futures","BTCUSDT",1725148958237,0.886,58939.4,58939.3,6.265]
["binance-futures","BTCUSDT",1725148958280,0.62,58939.4,58939.3,6.266]
["binance-futures","BTCUSDT",1725148958388,0.62,58939.4,58939.3,6.264]
["binance-futures","BTCUSDT",1725148958441,0.624,58939.4,58939.3,6.264]
["binance-futures","BTCUSDT",1725148958607,0.624,58939.4,58939.3,6.262]
["binance-futures","BTCUSDT",1725148958766,0.626,58939.4,58939.3,6.26]
["binance-futures","BTCUSDT",1725148958870,0.525,58939.4,58939.3,6.262]
["binance-futures","BTCUSDT",1725148959129,0.525,58939.4,58939.3,6.264]
["binance-futures","BTCUSDT",1725148959225,0.525,58939.4,58939.3,7.152]
["binance-futures","BTCUSDT",1725148959329,0.496,58939.4,58939.3,9.456]
["binance-futures","BTCUSDT",1725148959396,0.032,58940.2,58940.1,17.133]
["binance-futures","BTCUSDT",1725148959447,0.04,58940.2,58940.1,27.794]
["binance-futures","BTCUSDT",1725148959499,0.043,58940.2,58940.1,27.804]
["binance-futures","BTCUSDT",1725148959652,0.043,58940.2,58940.1,27.816]
["binance-futures","BTCUSDT",1725148959704,0.043,58940.2,58940.1,27.822]
["binance-futures","BTCUSDT",1725148959755,1.454,58940.2,58940.1,26.904]
["binance-futures","BTCUSDT",1725148959808,0.045,58940.2,58940.1,25.499]
["binance-futures","BTCUSDT",1725148959910,0.045,58940.2,58940.1,25.525]
["binance-futures","BTCUSDT",1725148959964,0.047,58940.2,58940.1,25.523]
["binance-futures","BTCUSDT",1725148960020,0.253,58940.4,58940.3,22.212]
["binance-futures","BTCUSDT",1725148960071,0.255,58940.4,58940.3,23.654]
["binance-futures","BTCUSDT",1725148960125,0.255,58940.4,58940.3,20.929]
["binance-futures","BTCUSDT",1725148960171,0.255,58940.4,58940.3,20.944]
["binance-futures","BTCUSDT",1725148960222,0.255,58940.4,58940.3,20.954]
["binance-futures","BTCUSDT",1725148960281,0.255,58940.4,58940.3,20.958]
["binance-futures","BTCUSDT",1725148960388,0.274,58940.4,58940.3,20.508]
["binance-futures","BTCUSDT",1725148960441,0.274,58940.4,58940.3,20.526]
["binance-futures","BTCUSDT",1725148960494,0.279,58940.4,58940.3,20.358]
["binance-futures","BTCUSDT",1725148960545,0.241,58940.4,58940.3,20.364]
["binance-futures","BTCUSDT",1725148960916,0.241,58940.4,58940.3,17.59]
["binance-futures","BTCUSDT",1725148961065,0.241,58940.4,58940.3,18.479]
["binance-futures","BTCUSDT",1725148961125,0.245,58940.4,58940.3,18.477]
["binance-futures","BTCUSDT",1725148961181,0.245,58940.4,58940.3,18.479]
["binance-futures","BTCUSDT",1725148961389,0.245,58940.4,58940.3,18.472]
["binance-futures","BTCUSDT",1725148961416,0.245,58940.4,58940.3,18.478]
["binance-futures","BTCUSDT",1725148961654,0.243,58940.4,58940.3,18.48]
["binance-futures","BTCUSDT",1725148961764,0.245,58940.4,58940.3,18.48]
["binance-futures","BTCUSDT",1725148962084,0.245,58940.4,58940.3,18.478]
["binance-futures","BTCUSDT",1725148962171,0.247,58940.4,58940.3,18.476]
["binance-futures","BTCUSDT",1725148962456,0.245,58940.4,58940.3,18.475]
["binance-futures","BTCUSDT",1725148962511,0.245,58940.4,58940.3,18.477]
["binance-futures","BTCUSDT",1725148962828,0.247,58940.4,58940.3,18.913]
["binance-futures","BTCUSDT",1725148962969,0.249,58940.4,58940.3,21.649]
["binance-futures","BTCUSDT",1725148963196,0.205,58940.4,58940.3,21.653]
["binance-futures","BTCUSDT",1725148963246,0.203,58940.4,58940.3,21.655]
["binance-futures","BTCUSDT",1725148963299,0.203,58940.4,58940.3,21.654]
["binance-futures","BTCUSDT",1725148963404,0.201,58940.4,58940.3,21.654]
["binance-futures","BTCUSDT",1725148963454,0.201,58940.4,58940.3,21.656]
["binance-futures","BTCUSDT",1725148963510,0.2,58940.4,58940.3,21.663]
["binance-futures","BTCUSDT",1725148963565,0.119,58940.4,58940.3,21.663]
["binance-futures","BTCUSDT",1725148963621,0.122,58940.4,58940.3,21.663]
["binance-futures","BTCUSDT",1725148964095,0.126,58940.4,58940.3,21.663]
["binance-futures","BTCUSDT",1725148964303,0.126,58940.4,58940.3,21.664]
["binance-futures","BTCUSDT",1725148964409,0.117,58940.4,58940.3,21.666]
["binance-futures","BTCUSDT",1725148964458,0.117,58940.4,58940.3,21.658]
["binance-futures","BTCUSDT",1725148964616,0.117,58940.4,58940.3,21.662]
["binance-futures","BTCUSDT",1725148964824,0.122,58940.4,58940.3,21.662]
["binance-futures","BTCUSDT",1725148964882,0.426,58941.0,58940.9,23.595]
["binance-futures","BTCUSDT",1725148964935,0.483,58941.0,58940.9,23.595]
["binance-futures","BTCUSDT",1725148964986,0.489,58941.0,58940.9,23.622]
["binance-futures","BTCUSDT",1725148965092,0.489,58941.0,58940.9,23.628]
["binance-futures","BTCUSDT",1725148965177,0.489,58941.0,58940.9,23.634]
["binance-futures","BTCUSDT",1725148965253,0.489,58941.0,58940.9,23.643]
["binance-futures","BTCUSDT",1725148965305,1.947,58941.0,58940.9,19.87]
["binance-futures","BTCUSDT",1725148965356,2.023,58941.0,58940.9,19.87]
["binance-futures","BTCUSDT",1725148965407,2.014,58941.0,58940.9,19.871]
["binance-futures","BTCUSDT",1725148965512,0.497,58941.0,58940.9,19.887]
["binance-futures","BTCUSDT",1725148965563,0.516,58941.0,58940.9,19.893]
["binance-futures","BTCUSDT",1725148965616,0.516,58941.0,58940.9,20.778]
["binance-futures","BTCUSDT",1725148965821,0.514,58941.0,58940.9,20.78]
["binance-futures","BTCUSDT",1725148966040,0.514,58941.0,58940.9,20.778]
["binance-futures","BTCUSDT",1725148966087,0.514,58941.0,58940.9,20.78]
["binance-futures","BTCUSDT",1725148966192,0.486,58941.0,58940.9,21.32]
["binance-futures","BTCUSDT",1725148966244,0.486,58941.0,58940.9,21.321]
["binance-futures","BTCUSDT",1725148966349,0.456,58941.0,58940.9,21.316]
["binance-futures","BTCUSDT",1725148966504,0.456,58941.0,58940.9,21.315]
["binance-futures","BTCUSDT",1725148966608,0.414,58941.0,58940.9,21.315]
["binance-futures","BTCUSDT",1725148967078,0.414,58941.0,58940.9,21.317]
["binance-futures","BTCUSDT",1725148967135,0.414,58941.0,58940.9,21.319]
["binance-futures","BTCUSDT",1725148967290,0.414,58941.0,58940.9,21.323]
["binance-futures","BTCUSDT",1725148967328,0.414,58941.0,58940.9,21.26]
["binance-futures","BTCUSDT",1725148967453,0.418,58941.0,58940.9,21.26]
["binance-futures","BTCUSDT",1725148967504,0.418,58941.0,58940.9,21.258]
["binance-futures","BTCUSDT",1725148967607,0.42,58941.0,58940.9,21.258]
["binance-futures","BTCUSDT",1725148967708,0.42,58941.0,58940.9,21.262]
["binance-futures","BTCUSDT",1725148967763,0.42,58941.0,58940.9,21.258]
["binance-futures","BTCUSDT",1725148967974,0.418,58941.0,58940.9,21.26]
["binance-futures","BTCUSDT",1725148968019,0.42,58941.0,58940.9,21.258]
["binance-futures","BTCUSDT",1725148968125,0.416,58941.0,58940.9,21.262]
["binance-futures","BTCUSDT",1725148968231,0.416,58941.0,58940.9,21.263]
["binance-futures","BTCUSDT",1725148968660,0.388,58941.0,58940.9,21.259]
["binance-futures","BTCUSDT",1725148968774,0.388,58941.0,58940.9,21.285]
["binance-futures","BTCUSDT",1725148968878,0.388,58941.0,58940.9,21.29]
["binance-futures","BTCUSDT",1725148968983,0.388,58941.0,58940.9,23.686]
["binance-futures","BTCUSDT",1725148969087,0.314,58941.0,58940.9,23.686]
["binance-futures","BTCUSDT",1725148969135,0.312,58941.0,58940.9,24.025]
["binance-futures","BTCUSDT",1725148969295,0.312,58941.0,58940.9,24.024]
["binance-futures","BTCUSDT",1725148969401,0.317,58941.0,58940.9,24.024]
["binance-futures","BTCUSDT",1725148969504,0.317,58941.0,58940.9,24.035]
["binance-futures","BTCUSDT",1725148969554,0.317,58941.0,58940.9,24.036]
["binance-futures","BTCUSDT",1725148969641,0.321,58941.0,58940.9,24.034]
["binance-futures","BTCUSDT",1725148969959,0.321,58941.0,58940.9,24.035]
["binance-futures","BTCUSDT",1725148970176,0.324,58941.0,58940.9,24.035]
["binance-futures","BTCUSDT",1725148970290,0.324,58941.0,58940.9,23.7]
["binance-futures","BTCUSDT",1725148970449,0.317,58941.0,58940.9,23.702]
["binance-futures","BTCUSDT",1725148970505,0.311,58941.0,58940.9,23.702]
["binance-futures","BTCUSDT",1725148970554,0.31,58941.0,58940.9,23.704]
["binance-futures","BTCUSDT",1725148970604,0.308,58941.0,58940.9,23.704]
["binance-futures","BTCUSDT",1725148970656,0.31,58941.0,58940.9,23.704]
["binance-futures","BTCUSDT",1725148970820,0.315,58941.0,58940.9,23.704]
["binance-futures","BTCUSDT",1725148971036,0.317,58941.0,58940.9,23.702]
["binance-futures","BTCUSDT",1725148971086,0.317,58941.0,58940.9,23.667]
["binance-futures","BTCUSDT",1725148971140,0.321,58941.0,58940.9,23.703]
["binance-futures","BTCUSDT",1725148971191,0.319,58941.0,58940.9,23.703]
["binance-futures","BTCUSDT",1725148971349,0.319,58941.0,58940.9,23.7]
["binance-futures","BTCUSDT",1725148971505,0.32,58941.0,58940.9,23.7]
["binance-futures","BTCUSDT",1725148971559,0.322,58941.0,58940.9,23.698]
["binance-futures","BTCUSDT",1725148971660,0.324,58941.0,58940.9,23.698]
["binance-futures","BTCUSDT",1725148971876,0.304,58941.0,58940.9,23.7]
["binance-futures","BTCUSDT",1725148971929,0.313,58941.0,58940.9,23.7]
["binance-futures","BTCUSDT",1725148972088,0.313,58941.0,58940.9,23.698]
["binance-futures","BTCUSDT",1725148972205,0.302,58941.0,58940.9,23.698]
["binance-futures","BTCUSDT",1725148972253,0.302,58941.0,58940.9,23.702]
["binance-futures","BTCUSDT",1725148972311,0.302,58941.0,58940.9,23.705]
["binance-futures","BTCUSDT",1725148972355,0.302,58941.0,58940.9,23.57]
["binance-futures","BTCUSDT",1725148972463,0.302,58941.0,58940.9,23.705]
["binance-futures","BTCUSDT",1725148972513,0.303,58941.0,58940.9,23.705]
["binance-futures","BTCUSDT",1725148972625,0.305,58941.0,58940.9,23.704]
["binance-futures","BTCUSDT",1725148972674,0.307,58941.0,58940.9,23.704]
["binance-futures","BTCUSDT",1725148972722,0.309,58941.0,58940.9,23.702]
["binance-futures","BTCUSDT",1725148972885,0.309,58941.0,58940.9,23.698]
["binance-futures","BTCUSDT",1725148972993,0.309,58941.0,58940.9,23.339]
["binance-futures","BTCUSDT",1725148973139,0.307,58941.0,58940.9,23.339]
["binance-futures","BTCUSDT",1725148973204,0.303,58941.0,58940.9,23.337]
["binance-futures","BTCUSDT",1725148973259,0.303,58941.0,58940.9,23.336]
["binance-futures","BTCUSDT",1725148973307,0.303,58941.0,58940.9,23.347]
["binance-futures","BTCUSDT",1725148973364,0.303,58941.0,58940.9,23.348]
["binance-futures","BTCUSDT",1725148973588,0.292,58941.0,58940.9,23.35]
["binance-futures","BTCUSDT",1725148973639,0.294,58941.0,58940.9,23.35]
["binance-futures","BTCUSDT",1725148973703,0.296,58941.0,58940.9,23.35]
["binance-futures","BTCUSDT",1725148973754,0.299,58941.0,58940.9,23.35]
["binance-futures","BTCUSDT",1725148973861,0.304,58941.0,58940.9,23.35]
["binance-futures","BTCUSDT",1725148973913,0.306,58941.0,58940.9,23.348]
["binance-futures","BTCUSDT",1725148973965,0.306,58941.0,58940.9,23.556]
["binance-futures","BTCUSDT",1725148974122,0.306,58941.0,58940.9,23.558]
["binance-futures","BTCUSDT",1725148974179,0.302,58941.0,58940.9,23.556]
["binance-futures","BTCUSDT",1725148974232,0.302,58941.0,58940.9,23.558]
["binance-futures","BTCUSDT",1725148974283,0.004,58944.0,58942.1,20.366]
["binance-futures","BTCUSDT",1725148974332,0.17,58944.4,58944.3,24.439]
["binance-futures","BTCUSDT",1725148974386,0.193,58944.4,58944.3,21.877]
["binance-futures","BTCUSDT",1725148974439,0.088,58944.4,58944.3,21.798]
["binance-futures","BTCUSDT",1725148974488,0.281,58945.1,58945.0,24.322]
["binance-futures","BTCUSDT",1725148974535,0.281,58945.1,58945.0,24.194]
["binance-futures","BTCUSDT",1725148974593,0.242,58945.1,58945.0,25.911]
["binance-futures","BTCUSDT",1725148974645,0.244,58945.1,58945.0,25.911]
["binance-futures","BTCUSDT",1725148974699,0.241,58945.1,58945.0,25.911]
["binance-futures","BTCUSDT",1725148974805,0.243,58945.1,58945.0,25.95]
["binance-futures","BTCUSDT",1725148974855,0.248,58945.1,58945.0,25.705]
["binance-futures","BTCUSDT",1725148974905,0.246,58945.1,58945.0,25.705]
["binance-futures","BTCUSDT",1725148974960,0.261,58945.1,58945.0,25.705]
["binance-futures","BTCUSDT",1725148975116,0.263,58945.1,58945.0,25.705]
["binance-futures","BTCUSDT",1725148975169,0.263,58945.1,58945.0,25.675]
["binance-futures","BTCUSDT",1725148975220,0.263,58945.1,58945.0,25.712]
["binance-futures","BTCUSDT",1725148975324,0.263,58945.1,58945.0,25.714]
["binance-futures","BTCUSDT",1725148975376,0.111,58945.1,58945.0,25.715]
["binance-futures","BTCUSDT",1725148975531,0.111,58945.1,58945.0,25.199]
["binance-futures","BTCUSDT",1725148975582,0.114,58945.1,58945.0,25.204]
["binance-futures","BTCUSDT",1725148975684,0.116,58945.1,58945.0,25.204]
["binance-futures","BTCUSDT",1725148975789,0.114,58945.1,58945.0,25.232]
["binance-futures","BTCUSDT",1725148975838,0.116,58945.1,58945.0,25.23]
["binance-futures","BTCUSDT",1725148976153,0.122,58945.1,58945.0,25.23]
["binance-futures","BTCUSDT",1725148976206,0.12,58945.1,58945.0,24.341]
["binance-futures","BTCUSDT",1725148976262,1.691,58945.1,58945.0,17.827]
["binance-futures","BTCUSDT",1725148976311,1.693,58945.1,58945.0,17.794]
["binance-futures","BTCUSDT",1725148976363,1.689,58945.1,58945.0,17.804]
["binance-futures","BTCUSDT",1725148976467,1.691,58945.1,58945.0,14.573]
["binance-futures","BTCUSDT",1725148976528,1.686,58945.1,58945.0,14.574]
["binance-futures","BTCUSDT",1725148976634,1.686,58945.1,58945.0,14.608]
["binance-futures","BTCUSDT",1725148976677,1.688,58945.1,58945.0,14.608]
["binance-futures","BTCUSDT",1725148976767,1.686,58945.1,58945.0,14.61]
["binance-futures","BTCUSDT",1725148976893,1.688,58945.1,58945.0,14.61]
["binance-futures","BTCUSDT",1725148977044,1.69,58945.1,58945.0,14.61]
["binance-futures","BTCUSDT",1725148977103,1.515,58945.1,58945.0,14.613]
["binance-futures","BTCUSDT",1725148977154,1.492,58945.1,58945.0,14.615]
["binance-futures","BTCUSDT",1725148977207,1.49,58945.1,58945.0,14.616]
["binance-futures","BTCUSDT",1725148977311,1.49,58945.1,58945.0,14.618]
["binance-futures","BTCUSDT",1725148977367,1.414,58945.1,58945.0,14.627]
["binance-futures","BTCUSDT",1725148977420,1.419,58945.1,58945.0,14.627]
["binance-futures","BTCUSDT",1725148977477,1.436,58945.1,58945.0,14.627]
["binance-futures","BTCUSDT",1725148977531,0.243,58945.1,58945.0,14.644]
["binance-futures","BTCUSDT",1725148977582,0.243,58945.1,58945.0,14.645]
["binance-futures","BTCUSDT",1725148977635,0.111,58945.1,58945.0,15.534]
["binance-futures","BTCUSDT",1725148977684,0.118,58945.1,58945.0,15.53]
["binance-futures","BTCUSDT",1725148977734,1.522,58945.1,58945.0,14.643]
["binance-futures","BTCUSDT",1725148977786,0.101,58945.1,58945.0,14.649]
["binance-futures","BTCUSDT",1725148977999,0.101,58945.1,58945.0,14.654]
["binance-futures","BTCUSDT",1725148978052,0.101,58945.1,58945.0,14.553]
["binance-futures","BTCUSDT",1725148978103,0.101,58945.1,58945.0,14.539]
["binance-futures","BTCUSDT",1725148978205,0.099,58945.1,58945.0,14.539]
["binance-futures","BTCUSDT",1725148978411,0.099,58945.1,58945.0,14.522]
["binance-futures","BTCUSDT",1725148978620,0.099,58945.1,58945.0,14.525]
["binance-futures","BTCUSDT",1725148978730,0.103,58945.1,58945.0,14.521]
["binance-futures","BTCUSDT",1725148978784,0.103,58945.1,58945.0,14.496]
["binance-futures","BTCUSDT",1725148978886,0.103,58945.1,58945.0,14.49]
["binance-futures","BTCUSDT",1725148978991,0.103,58945.1,58945.0,15.375]
["binance-futures","BTCUSDT",1725148979044,0.103,58945.1,58945.0,15.35]
["binance-futures","BTCUSDT",1725148979075,0.103,58945.1,58945.0,15.333]
["binance-futures","BTCUSDT",1725148979151,0.109,58945.1,58945.0,15.33]
["binance-futures","BTCUSDT",1725148979204,0.107,58945.1,58945.0,15.33]
["binance-futures","BTCUSDT",1725148979254,0.103,58945.1,58945.0,15.334]
["binance-futures","BTCUSDT",1725148979305,0.101,58945.1,58945.0,15.336]
["binance-futures","BTCUSDT",1725148979360,0.101,58945.1,58945.0,15.335]
["binance-futures","BTCUSDT",1725148979408,0.101,58945.1,58945.0,15.318]
["binance-futures","BTCUSDT",1725148979461,0.106,58945.1,58945.0,15.316]
["binance-futures","BTCUSDT",1725148979555,0.106,58945.1,58945.0,15.323]
["binance-futures","BTCUSDT",1725148979625,0.106,58945.1,58945.0,15.328]
["binance-futures","BTCUSDT",1725148979680,0.104,58945.1,58945.0,15.33]
["binance-futures","BTCUSDT",1725148979734,0.106,58945.1,58945.0,15.313]
["binance-futures","BTCUSDT",1725148979778,0.108,58945.1,58945.0,15.311]
["binance-futures","BTCUSDT",1725148979892,0.104,58945.1,58945.0,15.307]
["binance-futures","BTCUSDT",1725148979964,0.102,58945.1,58945.0,15.309]
["binance-futures","BTCUSDT",1725148980054,0.102,58945.1,58945.0,15.292]
["binance-futures","BTCUSDT",1725148980107,0.116,58946.3,58946.2,16.62]
["binance-futures","BTCUSDT",1725148980157,0.19,58946.3,58946.2,16.657]
["binance-futures","BTCUSDT",1725148980208,1.599,58946.3,58946.2,16.662]
["binance-futures","BTCUSDT",1725148980260,1.605,58946.3,58946.2,16.411]
["binance-futures","BTCUSDT",1725148980311,1.719,58946.3,58946.2,13.032]
["binance-futures","BTCUSDT",1725148980365,1.719,58946.3,58946.2,12.537]
["binance-futures","BTCUSDT",1725148980416,1.724,58946.3,58946.2,12.303]
["binance-futures","BTCUSDT",1725148980469,1.726,58946.3,58946.2,12.381]
["binance-futures","BTCUSDT",1725148980523,1.726,58946.3,58946.2,12.383]
["binance-futures","BTCUSDT",1725148980576,1.726,58946.3,58946.2,12.393]
["binance-futures","BTCUSDT",1725148980628,1.724,58946.3,58946.2,12.389]
["binance-futures","BTCUSDT",1725148980681,3.007,58946.3,58946.2,11.479]
["binance-futures","BTCUSDT",1725148980733,6.056,58946.3,58946.2,10.12]
["binance-futures","BTCUSDT",1725148980786,6.056,58946.3,58946.2,10.456]
["binance-futures","BTCUSDT",1725148980838,9.345,58946.3,58946.2,1.787]
["binance-futures","BTCUSDT",1725148980889,9.345,58946.3,58946.2,1.297]
["binance-futures","BTCUSDT",1725148980992,9.365,58946.3,58946.2,1.196]
["binance-futures","BTCUSDT",1725148981047,8.452,58946.3,58946.2,0.995]
["binance-futures","BTCUSDT",1725148981094,8.454,58946.3,58946.2,1.372]
["binance-futures","BTCUSDT",1725148981146,8.454,58946.3,58946.2,0.995]
["binance-futures","BTCUSDT",1725148981200,8.456,58946.3,58946.2,0.995]
["binance-futures","BTCUSDT",1725148981254,8.458,58946.3,58946.2,0.998]
["binance-futures","BTCUSDT",1725148981306,8.458,58946.3,58946.2,1.007]
["binance-futures","BTCUSDT",1725148981355,8.456,58946.3,58946.2,0.99]
["binance-futures","BTCUSDT",1725148981407,8.458,58946.3,58946.2,0.988]
["binance-futures","BTCUSDT",1725148981511,8.456,58946.3,58946.2,0.988]
["binance-futures","BTCUSDT",1725148981720,8.456,58946.3,58946.2,0.983]
["binance-futures","BTCUSDT",1725148981770,8.454,58946.3,58946.2,0.983]
["binance-futures","BTCUSDT",1725148981933,6.054,58946.3,58946.2,1.019]
["binance-futures","BTCUSDT",1725148981984,6.052,58946.3,58946.2,0.981]
["binance-futures","BTCUSDT",1725148982040,6.05,58946.3,58946.2,1.15]
["binance-futures","BTCUSDT",1725148982091,6.052,58946.3,58946.2,0.98]
["binance-futures","BTCUSDT",1725148982139,6.054,58946.3,58946.2,1.138]
["binance-futures","BTCUSDT",1725148982185,6.055,58946.3,58946.2,0.989]
["binance-futures","BTCUSDT",1725148982245,6.057,58946.3,58946.2,0.989]
["binance-futures","BTCUSDT",1725148982304,6.057,58946.3,58946.2,1.07]
["binance-futures","BTCUSDT",1725148982354,6.057,58946.3,58946.2,1.068]
["binance-futures","BTCUSDT",1725148982406,6.059,58946.3,58946.2,1.066]
["binance-futures","BTCUSDT",1725148982457,6.057,58946.3,58946.2,1.058]
["binance-futures","BTCUSDT",1725148982511,6.057,58946.3,58946.2,1.056]
["binance-futures","BTCUSDT",1725148982561,6.054,58946.3,58946.2,1.058]
["binance-futures","BTCUSDT",1725148982607,6.056,58946.3,58946.2,1.056]
["binance-futures","BTCUSDT",1725148982665,6.054,58946.3,58946.2,1.058]
["binance-futures","BTCUSDT",1725148982766,6.052,58946.3,58946.2,1.058]
["binance-futures","BTCUSDT",1725148982820,6.054,58946.3,58946.2,1.056]
["binance-futures","BTCUSDT",1725148982982,6.052,58946.3,58946.2,1.058]
["binance-futures","BTCUSDT",1725148983036,6.052,58946.3,58946.2,1.061]
["binance-futures","BTCUSDT",1725148983085,6.052,58946.3,58946.2,1.085]
["binance-futures","BTCUSDT",1725148983303,6.054,58946.3,58946.2,1.085]
["binance-futures","BTCUSDT",1725148983353,6.056,58946.3,58946.2,0.926]
["binance-futures","BTCUSDT",1725148983454,6.056,58946.3,58946.2,0.825]
["binance-futures","BTCUSDT",1725148983505,5.628,58946.3,58946.2,0.825]
["binance-futures","BTCUSDT",1725148983560,5.63,58946.3,58946.2,0.826]
["binance-futures","BTCUSDT",1725148983665,7.83,58946.3,58946.2,0.824]
["binance-futures","BTCUSDT",1725148983719,7.845,58946.3,58946.2,0.824]
["binance-futures","BTCUSDT",1725148983763,7.846,58946.3,58946.2,0.824]
["binance-futures","BTCUSDT",1725148983930,7.841,58946.3,58946.2,0.824]
["binance-futures","BTCUSDT",1725148984086,7.839,58946.3,58946.2,0.814]
["binance-futures","BTCUSDT",1725148984140,7.837,58946.3,58946.2,0.814]
["binance-futures","BTCUSDT",1725148984168,7.837,58946.3,58946.2,0.816]
["binance-futures","BTCUSDT",1725148984293,7.839,58946.3,58946.2,0.816]
["binance-futures","BTCUSDT",1725148984347,7.844,58946.3,58946.2,0.818]
["binance-futures","BTCUSDT",1725149044766,0.995,58930.8,58930.7,15.824]
["binance-futures","BTCUSDT",1725149074318,1.705,58938.2,58938.1,15.936]
["binance-futures","BTCUSDT",1725149139977,11.787,58943.8,58943.7,1.337]
["binance-futures","BTCUSDT",1725149197162,2.614,58960.4,58960.3,3.501]
["binance-futures","BTCUSDT",1725149230092,0.138,58968.6,58968.5,17.378]
["binance-futures","BTCUSDT",1725149287011,6.729,58996.3,58996.2,16.546]
["binance-futures","BTCUSDT",1725149340754,4.441,59007.4,59007.3,11.112]
["binance-futures","BTCUSDT",1725149368871,3.267,59007.4,59007.3,16.151]
["binance-futures","BTCUSDT",1725149447683,11.175,59012.6,59012.5,0.551]
["binance-futures","BTCUSDT",1725149460417,11.096,59012.1,59012.0,0.866]
["binance-futures","BTCUSDT",1725149533803,5.328,59030.5,59030.4,1.938]
["binance-futures","BTCUSDT",1725149606025,2.188,59005.9,59005.8,9.656]
["binance-futures","BTCUSDT",1725149619494,0.311,59010.0,59009.9,13.544]
["binance-futures","BTCUSDT",1725149708562,12.453,59004.1,59004.0,0.98]
["binance-futures","BTCUSDT",1725149775816,0.245,59015.0,59014.9,11.082]
["binance-futures","BTCUSDT",1725149787328,4.945,59047.9,59047.8,19.63]
["binance-futures","BTCUSDT",1725149866126,9.864,59010.1,59010.0,1.834]
["binance-futures","BTCUSDT",1725149900251,2.712,59015.8,59015.7,15.032]
["binance-futures","BTCUSDT",1725150014823,3.9,58998.1,58998.0,8.174]
["binance-futures","BTCUSDT",1725150044149,0.168,58985.2,58985.1,6.81]
["binance-futures","BTCUSDT",1725150073913,3.48,58985.1,58985.0,5.212]
["binance-futures","BTCUSDT",1725150121307,11.49,58976.3,58976.2,4.106]
["binance-futures","BTCUSDT",1725150171110,30.198,58979.8,58979.7,3.917]
["binance-futures","BTCUSDT",1725150206349,15.285,58980.1,58980.0,0.068]
["binance-futures","BTCUSDT",1725150252472,4.078,58981.0,58980.9,4.377]
["binance-futures","BTCUSDT",1725150312016,15.677,58960.1,58960.0,3.989]
["binance-futures","BTCUSDT",1725150361419,0.129,58914.5,58914.4,8.949]
["binance-futures","BTCUSDT",1725150405892,0.862,58896.2,58896.1,14.83]
["binance-futures","BTCUSDT",1725150431708,12.125,58896.9,58896.8,1.438]
["binance-futures","BTCUSDT",1725150500234,2.675,58941.2,58941.1,8.377]
["binance-futures","BTCUSDT",1725150539024,5.773,58920.8,58920.7,2.005]
["binance-futures","BTCUSDT",1725150560494,0.213,58934.9,58934.8,17.829]
["binance-futures","BTCUSDT",1725150632930,8.762,58927.9,58927.8,0.124]
["binance-futures","BTCUSDT",1725150692239,5.184,58900.6,58900.5,3.711]
["binance-futures","BTCUSDT",1725150712834,0.899,58891.4,58891.3,7.786]
["binance-futures","BTCUSDT",1725150770230,0.316,58918.0,58917.9,7.164]
["binance-futures","BTCUSDT",1725150829777,4.957,58907.2,58907.1,0.201]
["binance-futures","BTCUSDT",1725150848741,0.123,58915.6,58915.5,16.62]
["binance-futures","BTCUSDT",1725150913815,0.124,58929.5,58929.4,12.5]
["binance-futures","BTCUSDT",1725150972047,0.259,58954.3,58954.2,14.032]
["binance-futures","BTCUSDT",1725150997477,5.752,58973.2,58973.1,7.117]
["binance-futures","BTCUSDT",1725151033794,1.747,58956.9,58956.8,8.067]
["binance-futures","BTCUSDT",1725151091731,3.882,58961.8,58961.7,11.609]
["binance-futures","BTCUSDT",1725151163404,19.9,58959.4,58959.3,7.381]
["binance-futures","BTCUSDT",1725151204807,21.197,58959.4,58959.3,1.76]
["binance-futures","BTCUSDT",1725151256330,6.946,58967.3,58967.2,0.461]
["binance-futures","BTCUSDT",1725151313389,0.007,58968.0,58967.2,27.968]
["binance-futures","BTCUSDT",1725151355042,8.336,58972.5,58972.4,4.588]
["binance-futures","BTCUSDT",1725151411744,0.383,58987.1,58987.0,8.799]
["binance-futures","BTCUSDT",1725151473341,12.968,58904.1,58904.0,0.918]
["binance-futures","BTCUSDT",1725151537254,12.589,58904.4,58904.3,1.421]
["binance-futures","BTCUSDT",1725151584464,11.102,58903.9,58903.8,0.205]
["binance-futures","BTCUSDT",1725151611827,0.072,58914.1,58914.0,19.162]
["binance-futures","BTCUSDT",1725151691874,5.09,58909.4,58909.3,5.363]
["binance-futures","BTCUSDT",1725151745917,11.702,58912.3,58912.2,2.698]
["binance-futures","BTCUSDT",1725151790097,9.958,58912.6,58912.5,0.056]
["binance-futures","BTCUSDT",1725151857261,3.504,58920.1,58920.0,2.956]
["binance-futures","BTCUSDT",1725151929831,0.349,58937.1,58937.0,10.521]
["binance-futures","BTCUSDT",1725151950668,3.07,58920.1,58920.0,6.537]
["binance-futures","BTCUSDT",1725152027103,0.242,58919.8,58919.7,11.344]
["binance-futures","BTCUSDT",1725152099924,0.983,58932.8,58932.7,7.825]
["binance-futures","BTCUSDT",1725152123818,0.201,58937.6,58937.5,8.857]
["binance-futures","BTCUSDT",1725152199562,4.166,58944.5,58944.4,7.144]
["binance-futures","BTCUSDT",1725152228159,20.72,58938.4,58938.3,0.055]
["binance-futures","BTCUSDT",1725152303121,0.327,58922.7,58922.6,7.188]
["binance-futures","BTCUSDT",1725152378705,10.965,58937.1,58937.0,3.126]
["binance-futures","BTCUSDT",1725152407246,6.07,58895.4,58895.3,1.226]
["binance-futures","BTCUSDT",1725152467600,3.467,58907.7,58907.6,6.321]
["binance-futures","BTCUSDT",1725152509195,0.415,58914.5,58914.4,6.686]
["binance-futures","BTCUSDT",1725152616453,4.205,58912.0,58911.9,7.14]
["binance-futures","BTCUSDT",1725152627865,4.057,58912.0,58911.9,6.845]
["binance-futures","BTCUSDT",1725152715134,0.408,58901.0,58900.9,24.464]
["binance-futures","BTCUSDT",1725152767111,4.651,58911.6,58911.5,1.388]
["binance-futures","BTCUSDT",1725152780476,11.301,58911.6,58911.5,0.998]
["binance-futures","BTCUSDT",1725152855771,3.363,58887.5,58887.4,5.405]
["binance-futures","BTCUSDT",1725152906373,9.546,58880.1,58880.0,36.918]
["binance-futures","BTCUSDT",1725152944446,8.855,58880.1,58880.0,37.449]
["binance-futures","BTCUSDT",1725153014966,5.819,58900.1,58900.0,28.978]
["binance-futures","BTCUSDT",1725153067902,0.089,58873.9,58873.8,20.763]
["binance-futures","BTCUSDT",1725153096777,4.139,58856.9,58856.8,14.332]
["binance-futures","BTCUSDT",1725153148314,2.421,58878.2,58878.1,10.047]
["binance-futures","BTCUSDT",1725153229818,6.565,58863.1,58863.0,8.662]
["binance-futures","BTCUSDT",1725153254079,14.837,58860.8,58860.7,5.484]
["binance-futures","BTCUSDT",1725153324068,6.325,58869.9,58869.8,15.125]
["binance-futures","BTCUSDT",1725153347350,3.036,58897.5,58897.4,14.325]
["binance-futures","BTCUSDT",1725153402520,14.785,58860.4,58860.3,0.113]
["binance-futures","BTCUSDT",1725153462190,4.008,58857.8,58857.7,0.256]
["binance-futures","BTCUSDT",1725153536473,5.807,58879.0,58878.9,0.32]
["binance-futures","BTCUSDT",1725153549312,1.771,58884.4,58884.3,7.457]
["binance-futures","BTCUSDT",1725153611465,3.613,58907.5,58907.4,13.954]
["binance-futures","BTCUSDT",1725153688155,4.069,58904.8,58904.7,4.918]
["binance-futures","BTCUSDT",1725153699148,3.469,58906.4,58906.3,9.376]
["binance-futures","BTCUSDT",1725153790040,17.027,58930.3,58930.2,0.858]
["binance-futures","BTCUSDT",1725153841576,12.035,58910.4,58910.3,0.058]
["binance-futures","BTCUSDT",1725153852819,4.314,58906.2,58906.1,4.3]
["binance-futures","BTCUSDT",1725153947205,1.927,58892.0,58891.9,6.103]
["binance-futures","BTCUSDT",1725154001205,3.697,58917.9,58917.8,0.655]
["binance-futures","BTCUSDT",1725154030033,0.105,58912.1,58912.0,7.392]
["binance-futures","BTCUSDT",1725154102384,7.491,58892.0,58891.9,3.078]
["binance-futures","BTCUSDT",1725154166192,16.158,58880.1,58880.0,0.24]
["binance-futures","BTCUSDT",1725154206004,9.504,58887.4,58887.3,3.228]
["binance-futures","BTCUSDT",1725154266695,5.257,58887.4,58887.3,4.244]
["binance-futures","BTCUSDT",1725154321754,10.676,58895.0,58894.9,0.25]
["binance-futures","BTCUSDT",1725154353235,3.664,58866.7,58866.6,4.637]
["binance-futures","BTCUSDT",1725154413354,0.114,58920.0,58919.9,13.478]
["binance-futures","BTCUSDT",1725154467805,6.933,58893.1,58893.0,3.087]
["binance-futures","BTCUSDT",1725154502288,11.922,58867.4,58867.3,1.669]
["binance-futures","BTCUSDT",1725154564163,8.723,58867.3,58867.2,1.659]
["binance-futures","BTCUSDT",1725154641364,4.389,58863.6,58863.5,4.159]
["binance-futures","BTCUSDT",1725154657515,3.432,58863.6,58863.5,16.472]
["binance-futures","BTCUSDT",1725154737412,4.466,58867.1,58867.0,5.36]
["binance-futures","BTCUSDT",1725154790832,0.146,58831.1,58831.0,5.31]
["binance-futures","BTCUSDT",1725154804467,7.359,58843.2,58843.1,5.323]
["binance-futures","BTCUSDT",1725154865179,2.012,58823.9,58823.8,8.319]
["binance-futures","BTCUSDT",1725154921813,16.12,58830.1,58830.0,0.19]
["binance-futures","BTCUSDT",1725154933114,12.838,58825.8,58825.7,3.637]
["binance-futures","BTCUSDT",1725155008772,0.827,58845.6,58845.5,10.658]
["binance-futures","BTCUSDT",1725155062139,11.242,58847.0,58846.9,2.829]
["binance-futures","BTCUSDT",1725155089945,1.063,58851.7,58851.6,13.296]
["binance-futures","BTCUSDT",1725155161993,0.917,58837.9,58837.8,13.405]
["binance-futures","BTCUSDT",1725155208855,0.538,58843.5,58843.4,13.285]
["binance-futures","BTCUSDT",1725155235310,11.104,58850.0,58849.9,7.87]
["binance-futures","BTCUSDT",1725155295481,5.8,58866.5,58866.4,0.591]
["binance-futures","BTCUSDT",1725155352152,12.456,58864.5,58864.4,0.418]
["binance-futures","BTCUSDT",1725155382526,5.054,58853.7,58853.6,2.863]
["binance-futures","BTCUSDT",1725155443697,4.655,58847.5,58847.4,3.86]
["binance-futures","BTCUSDT",1725155493102,2.524,58848.2,58848.1,3.37]
["binance-futures","BTCUSDT",1725155527029,8.918,58826.5,58826.4,0.159]
["binance-futures","BTCUSDT",1725155582985,6.088,58844.5,58844.4,3.738]
["binance-futures","BTCUSDT",1725155635153,12.975,58822.4,58822.3,2.738]
["binance-futures","BTCUSDT",1725155670717,0.765,58844.8,58844.7,15.793]
["binance-futures","BTCUSDT",1725155744068,4.529,58825.2,58825.1,5.19]
["binance-futures","BTCUSDT",1725155804324,3.19,58818.7,58818.6,3.275]
["binance-futures","BTCUSDT",1725155820970,3.536,58818.7,58818.6,4.309]
["binance-futures","BTCUSDT",1725155887287,0.318,58810.6,58810.5,14.292]
["binance-futures","BTCUSDT",1725155945457,22.567,58801.1,58801.0,0.093]
["binance-futures","BTCUSDT",1725155962547,5.173,58815.0,58814.9,9.237]
["binance-futures","BTCUSDT",1725156022753,6.305,58790.1,58790.0,6.291]
["binance-futures","BTCUSDT",1725156073662,5.072,58816.7,58816.6,2.737]
["binance-futures","BTCUSDT",1725156096311,8.32,58811.6,58811.5,0.5]
["binance-futures","BTCUSDT",1725156162277,15.673,58783.9,58783.8,0.208]
["binance-futures","BTCUSDT",1725156202354,5.839,58766.2,58766.1,9.633]
["binance-futures","BTCUSDT",1725156221920,11.78,58786.0,58785.9,0.054]
["binance-futures","BTCUSDT",1725156288616,4.706,58790.3,58790.2,3.319]
["binance-futures","BTCUSDT",1725156340520,0.203,58788.6,58788.5,14.849]
["binance-futures","BTCUSDT",1725156351469,11.352,58795.9,58795.8,0.805]
["binance-futures","BTCUSDT",1725156401655,4.485,58716.1,58716.0,1.631]
["binance-futures","BTCUSDT",1725156436697,6.42,58731.0,58730.9,1.037]
["binance-futures","BTCUSDT",1725156465891,3.666,58675.5,58675.4,7.441]
["binance-futures","BTCUSDT",1725156506550,10.046,58589.6,58589.5,2.299]
["binance-futures","BTCUSDT",1725156541600,2.476,58545.1,58545.0,5.109]
["binance-futures","BTCUSDT",1725156565394,17.979,58599.1,58599.0,1.389]
["binance-futures","BTCUSDT",1725156619674,0.285,58602.3,58602.2,2.884]
["binance-futures","BTCUSDT",1725156649358,9.121,58580.1,58580.0,1.528]
["binance-futures","BTCUSDT",1725156708724,1.512,58600.1,58600.0,2.457]
["binance-futures","BTCUSDT",1725156727659,14.993,58612.2,58612.1,1.379]
["binance-futures","BTCUSDT",1725156774192,0.017,58666.7,58666.6,12.638]
["binance-futures","BTCUSDT",1725156787859,6.533,58636.4,58636.3,2.875]
["binance-futures","BTCUSDT",1725156838068,0.032,58654.2,58654.1,10.414]
["binance-futures","BTCUSDT",1725156885728,9.871,58601.1,58601.0,2.745]
["binance-futures","BTCUSDT",1725156933610,1.812,58645.3,58645.2,5.142]
["binance-futures","BTCUSDT",1725156951649,12.876,58644.6,58644.5,1.311]
["binance-futures","BTCUSDT",1725157000294,1.209,58612.0,58611.9,8.527]
["binance-futures","BTCUSDT",1725157018667,17.844,58628.6,58628.5,0.045]
["binance-futures","BTCUSDT",1725157083205,6.781,58630.1,58630.0,0.19]
["binance-futures","BTCUSDT",1725157130039,10.922,58656.0,58655.9,0.158]
["binance-futures","BTCUSDT",1725157139585,0.376,58622.9,58622.8,2.918]
["binance-futures","BTCUSDT",1725157207154,5.666,58598.1,58598.0,2.965]
["binance-futures","BTCUSDT",1725157251878,13.476,58552.3,58552.2,1.627]
["binance-futures","BTCUSDT",1725157294666,17.731,58510.9,58510.8,0.2]
["binance-futures","BTCUSDT",1725157319826,0.271,58500.1,58500.0,3.47]
["binance-futures","BTCUSDT",1725157359727,1.851,58487.2,58487.1,4.556]
["binance-futures","BTCUSDT",1725157407005,0.706,58505.2,58505.1,10.517]
["binance-futures","BTCUSDT",1725157427609,1.115,58503.6,58503.5,7.4]
["binance-futures","BTCUSDT",1725157458986,0.021,58525.8,58525.7,9.399]
["binance-futures","BTCUSDT",1725157520374,10.517,58368.1,58368.0,1.987]
["binance-futures","BTCUSDT",1725157537279,14.829,58383.9,58383.8,1.249]
["binance-futures","BTCUSDT",1725157566204,1.262,58356.0,58355.9,6.893]
["binance-futures","BTCUSDT",1725157621621,0.405,58370.1,58370.0,4.54]
["binance-futures","BTCUSDT",1725157639154,3.682,58405.5,58405.4,5.76]
["binance-futures","BTCUSDT",1725157683605,15.571,58395.9,58395.8,0.217]
["binance-futures","BTCUSDT",1725157730817,0.905,58370.1,58370.0,22.742]
["binance-futures","BTCUSDT",1725157748508,1.836,58328.6,58328.5,4.219]
["binance-futures","BTCUSDT",1725157790586,0.841,58291.6,58291.5,2.162]
["binance-futures","BTCUSDT",1725157835368,0.612,58272.9,58272.8,5.67]
["binance-futures","BTCUSDT",1725157849665,0.233,58274.9,58274.8,19.693]
["binance-futures","BTCUSDT",1725157901305,1.794,58315.1,58315.0,18.499]
["binance-futures","BTCUSDT",1725157943998,2.169,58262.1,58262.0,3.42]
["binance-futures","BTCUSDT",1725157965464,7.92,58282.6,58282.5,0.869]
["binance-futures","BTCUSDT",1725158003989,0.426,58390.0,58389.9,22.752]
["binance-futures","BTCUSDT",1725158047629,19.927,58372.8,58372.7,0.011]
["binance-futures","BTCUSDT",1725158072275,0.129,58410.0,58409.9,8.627]
["binance-futures","BTCUSDT",1725158111978,7.6,58407.1,58407.0,9.117]
["binance-futures","BTCUSDT",1725158156398,7.143,58463.3,58463.2,0.113]
["binance-futures","BTCUSDT",1725158176322,7.161,58448.0,58447.9,11.839]
["binance-futures","BTCUSDT",1725158223542,6.659,58440.9,58440.8,2.43]
["binance-futures","BTCUSDT",1725158274118,18.392,58430.0,58429.9,0.656]
["binance-futures","BTCUSDT",1725158294464,9.133,58441.9,58441.8,3.469]
["binance-futures","BTCUSDT",1725158327538,0.006,58488.5,58488.4,3.392]
["binance-futures","BTCUSDT",1725158359998,2.993,58480.7,58480.6,6.272]
["binance-futures","BTCUSDT",1725158411255,18.687,58470.1,58470.0,3.898]
["binance-futures","BTCUSDT",1725158449812,14.207,58442.0,58441.9,4.755]
["binance-futures","BTCUSDT",1725158482589,14.045,58475.1,58475.0,1.481]
["binance-futures","BTCUSDT",1725158533080,0.863,58500.0,58499.9,4.103]
["binance-futures","BTCUSDT",1725158585890,1.971,58500.0,58499.9,17.499]
["binance-futures","BTCUSDT",1725158638243,4.183,58512.5,58512.4,9.003]
["binance-futures","BTCUSDT",1725158656414,16.772,58485.1,58485.0,0.106]
["binance-futures","BTCUSDT",1725158715126,13.335,58419.1,58419.0,2.289]
["binance-futures","BTCUSDT",1725158760349,2.459,58463.7,58463.6,3.439]
["binance-futures","BTCUSDT",1725158774013,8.278,58456.2,58456.1,1.235]
["binance-futures","BTCUSDT",1725158845368,13.288,58440.8,58440.7,0.062]
["binance-futures","BTCUSDT",1725158893065,6.606,58399.1,58399.0,10.644]
["binance-futures","BTCUSDT",1725158904830,0.829,58420.0,58419.9,12.461]
["binance-futures","BTCUSDT",1725158968993,3.24,58408.5,58408.4,5.294]
["binance-futures","BTCUSDT",1725159021069,12.511,58405.1,58405.0,1.734]
["binance-futures","BTCUSDT",1725159045138,13.086,58439.3,58439.2,2.667]
["binance-futures","BTCUSDT",1725159095754,9.821,58423.7,58423.6,1.076]
["binance-futures","BTCUSDT",1725159153154,16.591,58446.2,58446.1,0.997]
["binance-futures","BTCUSDT",1725159183948,5.71,58440.4,58440.3,1.315]
["binance-futures","BTCUSDT",1725159237629,4.977,58447.4,58447.3,3.152]
["binance-futures","BTCUSDT",1725159262218,0.997,58463.4,58463.3,9.76]
["binance-futures","BTCUSDT",1725159312007,10.03,58510.3,58510.2,4.545]
["binance-futures","BTCUSDT",1725159352010,6.845,58493.6,58493.5,7.397]
["binance-futures","BTCUSDT",1725159438413,8.137,58499.2,58499.1,3.386]
["binance-futures","BTCUSDT",1725159449167,12.709,58490.1,58490.0,0.88]
["binance-futures","BTCUSDT",1725159490894,13.152,58499.9,58499.8,18.87]
["binance-futures","BTCUSDT",1725159569405,1.219,58502.0,58501.9,14.174]
["binance-futures","BTCUSDT",1725159580221,9.7,58512.3,58512.2,12.318]
["binance-futures","BTCUSDT",1725159645378,11.608,58486.6,58486.5,0.305]
["binance-futures","BTCUSDT",1725159692630,2.865,58458.1,58458.0,5.219]
["binance-futures","BTCUSDT",1725159708695,1.119,58469.8,58469.7,12.549]
["binance-futures","BTCUSDT",1725159775909,7.263,58499.6,58499.5,4.044]
["binance-futures","BTCUSDT",1725159831493,4.37,58491.0,58490.9,4.248]
["binance-futures","BTCUSDT",1725159847517,0.171,58491.0,58490.9,4.755]
["binance-futures","BTCUSDT",1725159919103,3.608,58487.1,58487.0,3.056]
["binance-futures","BTCUSDT",1725159974427,19.111,58495.5,58495.4,0.215]
["binance-futures","BTCUSDT",1725160000283,26.093,58504.0,58503.9,0.44]
["binance-futures","BTCUSDT",1725160060291,0.605,58508.9,58508.8,16.938]
["binance-futures","BTCUSDT",1725160113370,0.171,58444.5,58444.4,13.817]
["binance-futures","BTCUSDT",1725160136704,10.29,58387.9,58387.8,0.994]
["binance-futures","BTCUSDT",1725160184100,1.449,58434.8,58434.7,3.863]
["binance-futures","BTCUSDT",1725160246118,1.229,58430.3,58430.2,15.485]
["binance-futures","BTCUSDT",1725160262461,2.272,58429.0,58428.9,6.796]
["binance-futures","BTCUSDT",1725160308456,4.991,58448.5,58448.4,4.528]
["binance-futures","BTCUSDT",1725160368465,12.664,58482.4,58482.3,3.516]
["binance-futures","BTCUSDT",1725160377955,0.036,58493.4,58492.7,2.479]
["binance-futures","BTCUSDT",1725160417719,3.374,58506.0,58505.9,5.859]
["binance-futures","BTCUSDT",1725160483377,1.793,58618.6,58618.5,7.834]
["binance-futures","BTCUSDT",1725160491668,5.183,58617.2,58617.1,5.362]
["binance-futures","BTCUSDT",1725160562893,6.071,58624.7,58624.6,1.405]
["binance-futures","BTCUSDT",1725160596729,7.806,58615.9,58615.8,1.434]
["binance-futures","BTCUSDT",1725160605166,11.774,58614.1,58614.0,1.859]
["binance-futures","BTCUSDT",1725160686471,7.346,58600.1,58600.0,3.497]
["binance-futures","BTCUSDT",1725160718768,5.279,58580.3,58580.2,4.761]
["binance-futures","BTCUSDT",1725160739454,4.041,58576.1,58576.0,4.879]
["binance-futures","BTCUSDT",1725160790562,6.485,58543.1,58543.0,3.656]
["binance-futures","BTCUSDT",1725160840012,0.877,58526.3,58526.2,9.038]
["binance-futures","BTCUSDT",1725160859981,9.162,58521.6,58521.5,2.289]
["binance-futures","BTCUSDT",1725160917718,3.215,58558.3,58558.2,4.462]
["binance-futures","BTCUSDT",1725160977186,65.292,58560.2,58560.1,9.59]
["binance-futures","BTCUSDT",1725160999254,0.008,58575.7,58575.6,7.783]
["binance-futures","BTCUSDT",1725161056184,4.784,58600.5,58600.4,0.196]
["binance-futures","BTCUSDT",1725161125747,9.749,58606.0,58605.9,3.415]
["binance-futures","BTCUSDT",1725161145605,0.171,58602.2,58602.1,15.401]
["binance-futures","BTCUSDT",1725161194354,6.432,58620.0,58619.9,9.113]
["binance-futures","BTCUSDT",1725161263599,1.974,58604.7,58604.6,4.393]
["binance-futures","BTCUSDT",1725161285243,0.39,58612.2,58612.1,14.669]
["binance-futures","BTCUSDT",1725161336155,0.583,58610.6,58610.5,6.823]
["binance-futures","BTCUSDT",1725161409557,2.416,58613.9,58613.8,7.489]
["binance-futures","BTCUSDT",1725161422224,2.896,58613.9,58613.8,4.037]
["binance-futures","BTCUSDT",1725161510656,1.344,58639.2,58639.1,12.755]
["binance-futures","BTCUSDT",1725161553718,11.903,58627.8,58627.7,1.676]
["binance-futures","BTCUSDT",1725161610363,6.932,58613.2,58613.1,1.114]
["binance-futures","BTCUSDT",1725161655536,0.102,58599.7,58599.6,19.611]
["binance-futures","BTCUSDT",1725161696348,7.374,58588.5,58588.4,3.193]
["binance-futures","BTCUSDT",1725161721697,1.404,58600.0,58599.9,9.976]
["binance-futures","BTCUSDT",1725161805191,15.265,58588.6,58588.5,0.315]
["binance-futures","BTCUSDT",1725161840012,0.29,58566.3,58566.2,7.256]
["binance-futures","BTCUSDT",1725161863984,17.652,58572.0,58571.9,0.208]
["binance-futures","BTCUSDT",1725161927897,2.587,58574.5,58574.4,5.726]
["binance-futures","BTCUSDT",1725161990468,12.65,58577.7,58577.6,2.054]
["binance-futures","BTCUSDT",1725162015454,6.855,58571.1,58571.0,2.334]
["binance-futures","BTCUSDT",1725162081080,9.568,58545.5,58545.4,3.318]
["binance-futures","BTCUSDT",1725162136530,5.028,58561.3,58561.2,0.646]
["binance-futures","BTCUSDT",1725162170711,2.805,58560.1,58560.0,6.179]
["binance-futures","BTCUSDT",1725162235422,5.531,58585.4,58585.3,3.078]
["binance-futures","BTCUSDT",1725162310509,0.072,58555.8,58555.7,14.329]
["binance-futures","BTCUSDT",1725162329930,1.391,58560.1,58560.0,8.231]
["binance-futures","BTCUSDT",1725162397720,7.398,58582.1,58582.0,3.066]
["binance-futures","BTCUSDT",1725162465619,0.292,58565.2,58563.9,6.085]
["binance-futures","BTCUSDT",1725162492141,0.307,58569.4,58569.3,25.437]
["binance-futures","BTCUSDT",1725162555384,6.299,58550.1,58550.0,3.839]
["binance-futures","BTCUSDT",1725162614655,3.758,58503.8,58503.7,3.427]
["binance-futures","BTCUSDT",1725162667519,4.151,58500.0,58499.9,3.65]
["binance-futures","BTCUSDT",1725162710257,0.298,58500.1,58500.0,9.276]
["binance-futures","BTCUSDT",1725162752356,10.621,58485.3,58485.2,1.314]
["binance-futures","BTCUSDT",1725162777377,12.584,58472.1,58472.0,2.316]
["binance-futures","BTCUSDT",1725162860838,18.114,58476.6,58476.5,4.83]
["binance-futures","BTCUSDT",1725162897763,13.882,58465.1,58465.0,4.644]
["binance-futures","BTCUSDT",1725162923898,0.28,58469.5,58469.4,7.629]
["binance-futures","BTCUSDT",1725163010806,2.224,58480.1,58480.0,6.205]
["binance-futures","BTCUSDT",1725163043992,0.072,58494.9,58494.8,13.829]
["binance-futures","BTCUSDT",1725163065219,5.228,58503.3,58503.2,19.509]
["binance-futures","BTCUSDT",1725163134154,3.451,58491.1,58491.0,5.062]
["binance-futures","BTCUSDT",1725163191520,0.198,58501.6,58501.5,17.022]
["binance-futures","BTCUSDT",1725163270915,8.682,58481.8,58481.7,2.163]
["binance-futures","BTCUSDT",1725163280580,1.998,58481.9,58481.8,8.387]
["binance-futures","BTCUSDT",1725163343334,0.704,58505.2,58505.1,15.648]
["binance-futures","BTCUSDT",1725163418353,13.951,58463.7,58463.6,3.707]
["binance-futures","BTCUSDT",1725163440074,7.109,58466.7,58466.6,0.061]
["binance-futures","BTCUSDT",1725163490620,4.843,58435.3,58435.2,1.75]
["binance-futures","BTCUSDT",1725163511230,7.164,58410.2,58410.1,4.199]
["binance-futures","BTCUSDT",1725163558865,0.187,58402.9,58402.8,12.979]
["binance-futures","BTCUSDT",1725163606979,0.265,58445.7,58445.6,16.29]
["binance-futures","BTCUSDT",1725163628221,5.287,58494.4,58494.3,6.407]
["binance-futures","BTCUSDT",1725163679676,0.102,58504.8,58504.7,22.98]
["binance-futures","BTCUSDT",1725163732067,8.294,58500.1,58500.0,0.269]
["binance-futures","BTCUSDT",1725163751728,13.194,58492.2,58492.1,2.57]
["binance-futures","BTCUSDT",1725163809927,1.722,58455.6,58455.5,7.989]
["binance-futures","BTCUSDT",1725163865817,0.14,58451.6,58451.5,11.936]
["binance-futures","BTCUSDT",1725163886682,6.117,58472.8,58472.7,3.969]
["binance-futures","BTCUSDT",1725163974504,7.675,58491.5,58491.4,2.209]
["binance-futures","BTCUSDT",1725164011105,3.063,58499.0,58498.9,7.764]
["binance-futures","BTCUSDT",1725164087307,13.41,58488.2,58488.1,0.2]
["binance-futures","BTCUSDT",1725164129983,5.696,58459.1,58459.0,3.951]
["binance-futures","BTCUSDT",1725164175097,19.239,58455.9,58455.8,0.023]
["binance-futures","BTCUSDT",1725164225590,0.077,58398.3,58398.2,19.576]
["binance-futures","BTCUSDT",1725164234885,0.341,58422.1,58422.0,10.338]
["binance-futures","BTCUSDT",1725164290328,3.487,58418.1,58418.0,3.607]
["binance-futures","BTCUSDT",1725164361196,4.413,58423.6,58423.5,10.465]
["binance-futures","BTCUSDT",1725164388464,0.342,58429.0,58428.9,6.282]
["binance-futures","BTCUSDT",1725164434225,1.198,58408.1,58408.0,7.009]
["binance-futures","BTCUSDT",1725164508304,0.355,58444.9,58444.8,7.931]
["binance-futures","BTCUSDT",1725164535377,8.924,58452.2,58452.1,0.286]
["binance-futures","BTCUSDT",1725164605278,0.32,58452.4,58452.3,21.116]
["binance-futures","BTCUSDT",1725164635147,8.745,58458.1,58458.0,0.046]
["binance-futures","BTCUSDT",1725164693995,3.433,58480.1,58480.0,2.494]
["binance-futures","BTCUSDT",1725164758577,0.038,58491.4,58491.3,21.652]
["binance-futures","BTCUSDT",1725164824226,7.874,58501.5,58501.4,3.551]
["binance-futures","BTCUSDT",1725164839041,0.847,58503.1,58503.0,18.756]
["binance-futures","BTCUSDT",1725164901519,5.271,58524.9,58524.8,4.81]
["binance-futures","BTCUSDT",1725164975350,2.757,58525.7,58525.6,6.911]
["binance-futures","BTCUSDT",1725164986889,1.199,58525.7,58525.6,6.488]
["binance-futures","BTCUSDT",1725165063808,6.209,58533.0,58532.9,2.002]
["binance-futures","BTCUSDT",1725165121911,0.232,58539.0,58538.9,21.712]
["binance-futures","BTCUSDT",1725165158996,3.952,58545.4,58545.3,6.809]
["binance-futures","BTCUSDT",1725165202099,10.67,58551.2,58551.1,18.189]
["binance-futures","BTCUSDT",1725165260189,12.334,58558.1,58558.0,0.432]
["binance-futures","BTCUSDT",1725165300634,1.433,58569.1,58569.0,20.423]
["binance-futures","BTCUSDT",1725165340188,2.956,58569.3,58569.2,6.459]
["binance-futures","BTCUSDT",1725165400073,0.186,58555.0,58554.9,6.526]
["binance-futures","BTCUSDT",1725165424166,0.999,58575.0,58574.9,7.533]
["binance-futures","BTCUSDT",1725165477330,13.315,58555.1,58555.0,0.064]
["binance-futures","BTCUSDT",1725165555976,9.073,58543.3,58543.2,3.469]
["binance-futures","BTCUSDT",1725165586381,7.047,58543.3,58543.2,6.756]
["binance-futures","BTCUSDT",1725165640369,5.664,58544.3,58544.2,5.467]
["binance-futures","BTCUSDT",1725165713159,8.449,58514.8,58514.7,0.867]
["binance-futures","BTCUSDT",1725165742958,5.063,58520.1,58520.0,1.327]
["binance-futures","BTCUSDT",1725165807108,14.556,58517.5,58517.4,0.044]
["binance-futures","BTCUSDT",1725165907518,6.72,58514.2,58514.1,2.194]
["binance-futures","BTCUSDT",1725165918031,2.109,58505.5,58505.4,6.233]
["binance-futures","BTCUSDT",1725165972403,16.548,58476.5,58476.4,0.254]
["binance-futures","BTCUSDT",1725166046806,15.076,58459.2,58459.1,4.568]
["binance-futures","BTCUSDT",1725166058499,6.345,58448.8,58448.7,1.116]
["binance-futures","BTCUSDT",1725166132460,4.32,58472.6,58472.5,2.936]
["binance-futures","BTCUSDT",1725166202398,1.332,58412.8,58412.7,13.812]
["binance-futures","BTCUSDT",1725166210054,0.374,58414.4,58414.3,12.963]
["binance-futures","BTCUSDT",1725166273681,0.028,58411.5,58411.4,13.849]
["binance-futures","BTCUSDT",1725166333571,0.159,58388.1,58388.0,6.576]
["binance-futures","BTCUSDT",1725166375407,0.079,58411.5,58411.4,8.105]
["binance-futures","BTCUSDT",1725166424283,3.474,58416.0,58415.9,17.759]
["binance-futures","BTCUSDT",1725166484368,2.052,58391.0,58390.9,5.141]
["binance-futures","BTCUSDT",1725166517933,4.772,58378.4,58378.3,2.932]
["binance-futures","BTCUSDT",1725166565462,9.295,58369.0,58368.9,9.212]
["binance-futures","BTCUSDT",1725166619658,7.204,58367.7,58367.6,13.553]
["binance-futures","BTCUSDT",1725166643154,2.931,58370.0,58369.9,17.842]
["binance-futures","BTCUSDT",1725166686112,4.161,58394.1,58394.0,9.21]
["binance-futures","BTCUSDT",1725166775778,2.141,58424.1,58424.0,11.568]
["binance-futures","BTCUSDT",1725166787504,9.59,58418.3,58418.2,0.914]
["binance-futures","BTCUSDT",1725166840554,2.943,58398.1,58398.0,11.221]
["binance-futures","BTCUSDT",1725166919176,4.999,58430.3,58430.2,4.155]
["binance-futures","BTCUSDT",1725166928761,15.232,58437.1,58437.0,0.049]
["binance-futures","BTCUSDT",1725166985206,0.865,58426.3,58426.2,18.062]
["binance-futures","BTCUSDT",1725167068961,12.745,58384.7,58384.6,2.913]
["binance-futures","BTCUSDT",1725167079082,14.19,58383.5,58383.4,0.239]
["binance-futures","BTCUSDT",1725167144403,7.231,58360.2,58360.1,6.428]
["binance-futures","BTCUSDT",1725167201578,16.309,58344.2,58344.1,4.497]
["binance-futures","BTCUSDT",1725167209328,5.446,58341.1,58341.0,6.195]
["binance-futures","BTCUSDT",1725167265650,16.819,58278.2,58278.1,3.843]
["binance-futures","BTCUSDT",1725167317985,4.977,58280.1,58280.0,6.095]
["binance-futures","BTCUSDT",1725167365163,6.405,58288.9,58288.8,3.456]
["binance-futures","BTCUSDT",1725167385254,1.555,58280.2,58280.1,5.375]
["binance-futures","BTCUSDT",1725167431601,7.871,58289.2,58289.1,1.948]
["binance-futures","BTCUSDT",1725167460051,7.107,58291.6,58291.5,4.294]
["binance-futures","BTCUSDT",1725167502959,32.517,58300.0,58299.9,21.969]
["binance-futures","BTCUSDT",1725167559210,18.326,58291.6,58291.5,1.736]
["binance-futures","BTCUSDT",1725167593065,0.236,58194.4,58194.3,11.641]
["binance-futures","BTCUSDT",1725167627262,1.355,58218.0,58217.9,9.701]
["binance-futures","BTCUSDT",1725167685863,0.463,58282.0,58281.9,5.03]
["binance-futures","BTCUSDT",1725167707896,0.364,58307.9,58307.8,10.344]
["binance-futures","BTCUSDT",1725167747254,5.933,58272.3,58272.2,3.542]
["binance-futures","BTCUSDT",1725167814697,2.57,58280.0,58279.9,10.436]
["binance-futures","BTCUSDT",1725167827024,3.443,58280.0,58279.9,8.748]
["binance-futures","BTCUSDT",1725167878040,0.163,58313.7,58313.6,12.836]
["binance-futures","BTCUSDT",1725167947729,3.788,58333.1,58333.0,3.43]
["binance-futures","BTCUSDT",1725167957278,16.863,58333.2,58333.1,1.922]
["binance-futures","BTCUSDT",1725168002289,10.181,58292.2,58292.1,0.117]
["binance-futures","BTCUSDT",1725168073367,4.705,58220.9,58220.8,1.962]
["binance-futures","BTCUSDT",1725168123868,5.526,58220.1,58220.0,1.059]
["binance-futures","BTCUSDT",1725168143904,3.264,58233.0,58232.9,2.525]
["binance-futures","BTCUSDT",1725168191084,1.172,58117.8,58117.7,7.773]
["binance-futures","BTCUSDT",1725168230169,2.663,58078.2,58078.1,2.825]
["binance-futures","BTCUSDT",1725168247173,0.476,58089.6,58089.5,12.485]
["binance-futures","BTCUSDT",1725168293433,1.392,58017.3,58017.2,7.166]
["binance-futures","BTCUSDT",1725168304941,6.551,58030.2,58030.1,2.199]
["binance-futures","BTCUSDT",1725168346760,0.806,57955.9,57955.8,3.464]
["binance-futures","BTCUSDT",1725168388099,2.97,57991.6,57991.5,2.883]
["binance-futures","BTCUSDT",1725168414917,1.588,57847.1,57847.0,1.507]
["binance-futures","BTCUSDT",1725168446629,1.503,57867.9,57867.8,11.628]
["binance-futures","BTCUSDT",1725168495894,12.767,57993.3,57993.2,0.06]
["binance-futures","BTCUSDT",1725168515127,0.166,58063.4,58063.3,8.462]
["binance-futures","BTCUSDT",1725168545184,11.157,58037.1,58037.0,3.826]
["binance-futures","BTCUSDT",1725168599269,2.215,57999.3,57999.2,4.534]
["binance-futures","BTCUSDT",1725168620459,0.417,57931.9,57931.8,8.57]
["binance-futures","BTCUSDT",1725168648844,6.885,57931.7,57931.6,1.36]
["binance-futures","BTCUSDT",1725168700325,1.43,58025.7,58025.6,6.137]
["binance-futures","BTCUSDT",1725168743150,4.685,57958.1,57958.0,3.85]
["binance-futures","BTCUSDT",1725168780573,7.454,57943.7,57943.6,0.134]
["binance-futures","BTCUSDT",1725168804954,6.01,57929.1,57929.0,0.054]
["binance-futures","BTCUSDT",1725168850089,0.094,57860.8,57860.7,11.085]
["binance-futures","BTCUSDT",1725168886579,8.829,57860.9,57860.8,0.377]
["binance-futures","BTCUSDT",1725168908725,11.668,57860.0,57859.9,4.174]
["binance-futures","BTCUSDT",1725168925824,1.481,57884.4,57884.3,9.7]
["binance-futures","BTCUSDT",1725168968722,5.788,57891.3,57891.2,2.24]
["binance-futures","BTCUSDT",1725169019409,4.263,57879.3,57879.2,3.023]
["binance-futures","BTCUSDT",1725169032308,0.132,57900.0,57899.9,14.451]
["binance-futures","BTCUSDT",1725169078678,3.62,57872.0,57871.9,2.276]
["binance-futures","BTCUSDT",1725169132812,15.748,57852.6,57852.5,2.012]
["binance-futures","BTCUSDT",1725169142945,3.241,57765.3,57765.2,5.819]
["binance-futures","BTCUSDT",1725169183183,3.21,57797.5,57797.4,13.664]
["binance-futures","BTCUSDT",1725169232288,5.931,57883.3,57883.2,6.902]
["binance-futures","BTCUSDT",1725169251364,1.087,57892.0,57891.9,9.251]
["binance-futures","BTCUSDT",1725169282851,12.988,57916.4,57916.3,14.79]
["binance-futures","BTCUSDT",1725169335363,8.878,58000.0,57999.9,9.719]
["binance-futures","BTCUSDT",1725169356342,0.002,58003.0,58002.9,11.037]
["binance-futures","BTCUSDT",1725169386350,5.882,58020.6,58020.5,3.866]
["binance-futures","BTCUSDT",1725169440519,12.504,58020.7,58020.6,0.106]
["binance-futures","BTCUSDT",1725169464224,5.662,57957.8,57957.7,2.719]
["binance-futures","BTCUSDT",1725169502985,13.007,57956.7,57956.6,0.082]
["binance-futures","BTCUSDT",1725169547736,3.654,57989.5,57989.4,2.432]
["binance-futures","BTCUSDT",1725169592721,9.02,58028.0,58027.9,2.315]
["binance-futures","BTCUSDT",1725169632443,3.942,58034.0,58033.9,10.261]
["binance-futures","BTCUSDT",1725169657318,10.375,58035.0,58034.9,9.329]
["binance-futures","BTCUSDT",1725169676552,13.47,58012.4,58012.3,0.507]
["binance-futures","BTCUSDT",1725169747158,4.461,57984.7,57984.6,4.85]
["binance-futures","BTCUSDT",1725169771405,0.42,57985.4,57985.3,4.466]
["binance-futures","BTCUSDT",1725169790664,13.734,57978.8,57978.7,0.201]
["binance-futures","BTCUSDT",1725169838182,9.482,57945.3,57945.2,1.675]
["binance-futures","BTCUSDT",1725169889430,12.391,57931.1,57931.0,0.251]
["binance-futures","BTCUSDT",1725169939202,8.744,57938.1,57938.0,4.073]
["binance-futures","BTCUSDT",1725169948895,2.318,57952.6,57952.5,16.401]
["binance-futures","BTCUSDT",1725169997771,0.384,57888.5,57888.4,13.464]
["binance-futures","BTCUSDT",1725170050899,15.803,57957.4,57957.3,0.11]
["binance-futures","BTCUSDT",1725170059172,8.794,57934.2,57934.1,3.323]
["binance-futures","BTCUSDT",1725170110806,2.29,57952.5,57952.4,5.1]
["binance-futures","BTCUSDT",1725170163934,2.913,57990.1,57990.0,4.686]
["binance-futures","BTCUSDT",1725170172326,2.466,57982.4,57982.3,6.464]
["binance-futures","BTCUSDT",1725170233479,8.524,58000.1,58000.0,4.421]
["binance-futures","BTCUSDT",1725170260712,12.056,58023.5,58023.4,3.354]
["binance-futures","BTCUSDT",1725170302599,1.618,58013.0,58012.9,13.299]
["binance-futures","BTCUSDT",1725170353004,15.259,57966.3,57966.2,0.057]
["binance-futures","BTCUSDT",1725170380682,2.345,57944.3,57944.2,7.127]
["binance-futures","BTCUSDT",1725170419055,0.083,57934.3,57934.2,16.48]
["binance-futures","BTCUSDT",1725170467214,3.952,57990.1,57990.0,46.773]
["binance-futures","BTCUSDT",1725170486445,4.069,57992.2,57992.1,4.081]
["binance-futures","BTCUSDT",1725170560412,0.085,57989.9,57989.8,10.367]
["binance-futures","BTCUSDT",1725170584076,2.849,58006.3,58006.2,12.254]
["binance-futures","BTCUSDT",1725170644541,6.103,58034.1,58034.0,3.386]
["binance-futures","BTCUSDT",1725170679330,5.417,58044.6,58044.5,5.842]
["binance-futures","BTCUSDT",1725170701018,0.052,58042.5,58042.4,6.057]
["binance-futures","BTCUSDT",1725170758112,0.179,58033.2,58033.1,9.403]
["binance-futures","BTCUSDT",1725170767079,0.199,58021.5,58021.4,5.627]
["binance-futures","BTCUSDT",1725170818793,6.083,58062.8,58062.7,6.88]
["binance-futures","BTCUSDT",1725170877218,3.099,58060.3,58060.2,10.499]
["binance-futures","BTCUSDT",1725170886537,3.834,58069.0,58068.9,12.983]
["binance-futures","BTCUSDT",1725170940220,3.35,58066.0,58065.9,12.378]
["binance-futures","BTCUSDT",1725170998272,3.227,58072.1,58072.0,4.364]
["binance-futures","BTCUSDT",1725171017618,6.624,58078.8,58078.7,5.048]
["binance-futures","BTCUSDT",1725171058925,16.176,58114.7,58114.6,0.106]
["binance-futures","BTCUSDT",1725171106560,4.437,58131.7,58131.6,14.169]
["binance-futures","BTCUSDT",1725171125620,32.527,58139.3,58139.2,12.541]
["binance-futures","BTCUSDT",1725171174206,2.871,58139.3,58139.2,12.743]
["binance-futures","BTCUSDT",1725171201117,16.912,58167.4,58167.3,0.22]
["binance-futures","BTCUSDT",1725171237003,6.217,58129.5,58129.4,12.593]
["binance-futures","BTCUSDT",1725171287095,11.579,58155.1,58155.0,1.242]
["binance-futures","BTCUSDT",1725171310604,14.919,58104.4,58104.3,0.286]
["binance-futures","BTCUSDT",1725171354268,5.913,58101.1,58101.0,2.461]
["binance-futures","BTCUSDT",1725171405085,8.519,58110.0,58109.9,10.271]
["binance-futures","BTCUSDT",1725171471944,6.543,58117.8,58117.7,4.494]
["binance-futures","BTCUSDT",1725171511285,7.368,58127.2,58127.1,4.048]
["binance-futures","BTCUSDT",1725171533113,15.875,58144.0,58143.9,0.04]
["binance-futures","BTCUSDT",1725171600145,8.628,58112.0,58111.9,2.201]
["binance-futures","BTCUSDT",1725171637931,6.645,58098.2,58098.1,0.849]
["binance-futures","BTCUSDT",1725171670054,8.548,58094.9,58094.8,4.805]
["binance-futures","BTCUSDT",1725171722354,0.198,58073.4,58073.3,4.633]
["binance-futures","BTCUSDT",1725171772380,5.069,58092.7,58092.6,2.186]
["binance-futures","BTCUSDT",1725171807680,0.623,58088.0,58087.9,7.756]
["binance-futures","BTCUSDT",1725171863112,11.288,58106.4,58106.3,0.284]
["binance-futures","BTCUSDT",1725171885704,2.357,58109.5,58109.4,9.564]
["binance-futures","BTCUSDT",1725171934571,4.366,58134.1,58134.0,4.259]
["binance-futures","BTCUSDT",1725171991264,5.147,58138.8,58138.7,6.948]
["binance-futures","BTCUSDT",1725172014836,4.414,58135.5,58135.4,4.584]
["binance-futures","BTCUSDT",1725172074943,3.87,58130.3,58130.2,5.225]
["binance-futures","BTCUSDT",1725172134195,6.037,58145.0,58144.9,2.56]
["binance-futures","BTCUSDT",1725172158243,9.732,58130.4,58130.3,1.916]
["binance-futures","BTCUSDT",1725172213072,2.828,58153.6,58153.5,4.847]
["binance-futures","BTCUSDT",1725172281184,3.336,58148.0,58147.9,2.234]
["binance-futures","BTCUSDT",1725172286145,0.002,58154.0,58153.9,23.822]
["binance-futures","BTCUSDT",1725172338393,7.467,58151.1,58151.0,0.712]
["binance-futures","BTCUSDT",1725172370069,0.517,58153.3,58153.2,7.326]
["binance-futures","BTCUSDT",1725172414136,4.901,58090.3,58090.2,0.655]
["binance-futures","BTCUSDT",1725172477395,9.285,58109.0,58108.9,4.733]
["binance-futures","BTCUSDT",1725172535538,3.702,58123.5,58123.4,3.223]
["binance-futures","BTCUSDT",1725172577365,6.965,58126.3,58126.2,0.18]
["binance-futures","BTCUSDT",1725172616176,0.036,58134.2,58134.1,11.735]
["binance-futures","BTCUSDT",1725172680979,15.709,58127.1,58127.0,1.164]
["binance-futures","BTCUSDT",1725172731755,0.418,58117.6,58117.5,8.816]
["binance-futures","BTCUSDT",1725172769694,8.057,58122.7,58122.6,6.638]
["binance-futures","BTCUSDT",1725172833308,0.055,58145.5,58145.4,13.219]
["binance-futures","BTCUSDT",1725172876826,0.02,58147.9,58146.9,10.18]
["binance-futures","BTCUSDT",1725172915048,3.961,58160.9,58160.8,3.501]
["binance-futures","BTCUSDT",1725172967506,1.498,58168.3,58168.2,13.886]
["binance-futures","BTCUSDT",1725172989341,1.76,58179.7,58179.6,13.301]
["binance-futures","BTCUSDT",1725173038991,20.688,58200.0,58199.9,0.041]
["binance-futures","BTCUSDT",1725173093395,0.336,58194.1,58194.0,16.789]
["binance-futures","BTCUSDT",1725173113609,17.797,58209.4,58209.3,0.092]
["binance-futures","BTCUSDT",1725173166482,1.868,58245.0,58244.9,5.82]
["binance-futures","BTCUSDT",1725173220878,1.496,58248.0,58247.9,4.683]
["binance-futures","BTCUSDT",1725173229414,0.241,58255.3,58255.2,6.377]
["binance-futures","BTCUSDT",1725173278188,2.813,58215.2,58215.1,7.333]
["binance-futures","BTCUSDT",1725173347647,3.426,58214.8,58214.7,0.751]
["binance-futures","BTCUSDT",1725173351157,6.562,58205.5,58205.4,0.402]
["binance-futures","BTCUSDT",1725173422823,0.883,58213.2,58213.1,17.494]
["binance-futures","BTCUSDT",1725173491364,9.824,58185.2,58185.1,0.057]
["binance-futures","BTCUSDT",1725173541833,0.425,58181.4,58181.3,7.093]
["binance-futures","BTCUSDT",1725173565749,0.1,58179.0,58178.9,9.981]
["binance-futures","BTCUSDT",1725173629088,6.826,58161.6,58161.5,1.857]
["binance-futures","BTCUSDT",1725173675912,2.925,58161.7,58161.6,2.824]
["binance-futures","BTCUSDT",1725173713698,16.318,58160.1,58160.0,1.2]
["binance-futures","BTCUSDT",1725173773743,0.561,58146.0,58145.9,9.555]
["binance-futures","BTCUSDT",1725173812027,0.729,58173.5,58173.4,7.589]
["binance-futures","BTCUSDT",1725173849602,5.137,58159.2,58159.1,2.018]
["binance-futures","BTCUSDT",1725173911591,6.324,58165.7,58165.6,1.304]
["binance-futures","BTCUSDT",1725173952926,6.136,58179.1,58179.0,2.777]
["binance-futures","BTCUSDT",1725173988954,8.974,58178.4,58178.3,1.282]
["binance-futures","BTCUSDT",1725174045103,2.62,58179.1,58179.0,6.735]
["binance-futures","BTCUSDT",1725174064182,27.444,58196.8,58196.7,3.682]
["binance-futures","BTCUSDT",1725174122134,12.345,58167.4,58167.3,1.062]
["binance-futures","BTCUSDT",1725174190951,18.432,58187.5,58187.4,2.345]
["binance-futures","BTCUSDT",1725174257641,4.303,58211.3,58211.2,16.823]
["binance-futures","BTCUSDT",1725174271422,0.177,58218.8,58218.7,15.684]
["binance-futures","BTCUSDT",1725174337843,14.433,58210.0,58209.9,1.287]
["binance-futures","BTCUSDT",1725174394812,3.518,58176.1,58176.0,0.384]
["binance-futures","BTCUSDT",1725174420034,0.696,58158.8,58158.7,4.606]
["binance-futures","BTCUSDT",1725174485685,15.551,58159.2,58159.1,0.144]
["binance-futures","BTCUSDT",1725174535310,0.043,58164.2,58164.1,5.504]
["binance-futures","BTCUSDT",1725174557418,0.055,58170.1,58170.0,13.349]
["binance-futures","BTCUSDT",1725174624489,4.119,58137.9,58137.8,3.51]
["binance-futures","BTCUSDT",1725174670088,8.686,58146.0,58145.9,0.963]
["binance-futures","BTCUSDT",1725174695848,15.433,58123.2,58123.1,16.273]
["binance-futures","BTCUSDT",1725174760989,1.709,58120.8,58120.7,13.789]
["binance-futures","BTCUSDT",1725174767627,5.443,58131.0,58130.9,1.009]
["binance-futures","BTCUSDT",1725174822817,1.07,58153.8,58153.7,6.989]
["binance-futures","BTCUSDT",1725174878368,4.373,58155.0,58154.9,5.13]
["binance-futures","BTCUSDT",1725174923634,9.772,58168.2,58168.1,3.164]
["binance-futures","BTCUSDT",1725174960595,0.078,58155.2,58155.1,12.584]
["binance-futures","BTCUSDT",1725175034638,0.091,58149.4,58149.3,8.27]
["binance-futures","BTCUSDT",1725175072268,3.665,58138.9,58138.8,2.01]
["binance-futures","BTCUSDT",1725175107073,0.354,58144.0,58143.9,14.546]
["binance-futures","BTCUSDT",1725175181880,0.093,58130.0,58129.9,9.93]
["binance-futures","BTCUSDT",1725175239508,1.191,58168.5,58168.4,9.506]
["binance-futures","BTCUSDT",1725175252405,8.448,58159.4,58159.3,3.845]
["binance-futures","BTCUSDT",1725175323741,9.432,58142.2,58142.1,5.344]
["binance-futures","BTCUSDT",1725175385391,14.8,58129.0,58128.9,0.227]
["binance-futures","BTCUSDT",1725175396827,6.046,58129.0,58128.9,2.426]
["binance-futures","BTCUSDT",1725175475127,1.999,58108.1,58108.0,9.558]
["binance-futures","BTCUSDT",1725175538346,12.764,58110.1,58110.0,0.153]
["binance-futures","BTCUSDT",1725175563373,2.378,58100.2,58100.1,10.191]
["binance-futures","BTCUSDT",1725175634778,5.11,58120.9,58120.8,2.207]
["binance-futures","BTCUSDT",1725175682207,0.13,58127.0,58126.9,4.084]
["binance-futures","BTCUSDT",1725175707654,3.384,58134.5,58134.4,4.732]
["binance-futures","BTCUSDT",1725175784232,11.395,58106.1,58106.0,3.244]
["binance-futures","BTCUSDT",1725175793817,10.001,58106.1,58106.0,3.494]
["binance-futures","BTCUSDT",1725175852230,5.705,58143.0,58142.9,5.522]
["binance-futures","BTCUSDT",1725175930456,0.156,58138.0,58137.9,7.668]
["binance-futures","BTCUSDT",1725175979833,1.519,58191.5,58191.4,8.203]
["binance-futures","BTCUSDT",1725175989702,13.748,58169.1,58169.0,0.18]
["binance-futures","BTCUSDT",1725176062245,10.019,58169.1,58169.0,0.085]
["binance-futures","BTCUSDT",1725176099293,7.431,58173.3,58173.2,0.457]
["binance-futures","BTCUSDT",1725176131349,2.205,58196.4,58196.3,4.65]
["binance-futures","BTCUSDT",1725176196986,6.911,58200.1,58200.0,6.847]
["binance-futures","BTCUSDT",1725176233548,2.93,58215.0,58214.9,4.299]
["binance-futures","BTCUSDT",1725176265104,0.052,58184.7,58184.6,10.574]
["binance-futures","BTCUSDT",1725176339015,1.361,58170.1,58170.0,6.731]
["binance-futures","BTCUSDT",1725176403849,2.144,58165.9,58165.8,14.976]
["binance-futures","BTCUSDT",1725176412718,3.451,58171.0,58170.9,4.925]
["binance-futures","BTCUSDT",1725176489503,10.388,58156.5,58156.4,3.708]
["binance-futures","BTCUSDT",1725176549701,3.667,58163.0,58162.9,6.171]
["binance-futures","BTCUSDT",1725176562255,15.1,58156.1,58156.0,0.354]
["binance-futures","BTCUSDT",1725176638654,0.031,58142.8,58142.7,14.953]
["binance-futures","BTCUSDT",1725176690387,4.387,58238.3,58238.2,8.152]
["binance-futures","BTCUSDT",1725176701775,21.842,58238.6,58238.5,1.077]
["binance-futures","BTCUSDT",1725176752405,1.345,58314.7,58314.6,5.185]
["binance-futures","BTCUSDT",1725176808871,0.291,58310.9,58310.8,17.418]
["binance-futures","BTCUSDT",1725176816809,5.165,58348.5,58348.4,1.688]
["binance-futures","BTCUSDT",1725176870941,9.165,58428.0,58427.9,2.971]
["binance-futures","BTCUSDT",1725176910255,4.531,58457.1,58457.0,1.26]
["binance-futures","BTCUSDT",1725176918141,0.377,58436.4,58436.3,12.417]
["binance-futures","BTCUSDT",1725176972779,1.118,58411.6,58411.5,6.992]
["binance-futures","BTCUSDT",1725177019892,0.178,58428.9,58428.8,18.253]
["binance-futures","BTCUSDT",1725177028242,19.505,58434.1,58434.0,0.403]
["binance-futures","BTCUSDT",1725177084807,12.457,58389.5,58389.4,1.55]
["binance-futures","BTCUSDT",1725177114581,3.08,58415.3,58415.2,2.872]
["binance-futures","BTCUSDT",1725177139711,2.443,58447.4,58447.3,11.343]
["binance-futures","BTCUSDT",1725177198170,3.344,58406.9,58406.8,2.37]
["binance-futures","BTCUSDT",1725177232904,0.081,58408.3,58408.2,17.132]
["binance-futures","BTCUSDT",1725177267962,3.383,58394.4,58394.3,11.276]
["binance-futures","BTCUSDT",1725177319470,7.22,58359.3,58359.2,1.475]
["binance-futures","BTCUSDT",1725177372708,6.509,58368.6,58368.5,7.633]
["binance-futures","BTCUSDT",1725177429338,2.276,58360.0,58359.9,7.247]
["binance-futures","BTCUSDT",1725177452233,19.147,58355.4,58355.3,0.129]
["binance-futures","BTCUSDT",1725177517745,7.658,58395.0,58394.9,9.761]
["binance-futures","BTCUSDT",1725177561316,0.134,58417.8,58417.7,4.398]
["binance-futures","BTCUSDT",1725177579393,3.975,58423.8,58423.7,12.415]
["binance-futures","BTCUSDT",1725177642026,0.82,58422.1,58422.0,7.718]
["binance-futures","BTCUSDT",1725177682538,0.091,58448.8,58448.7,17.53]
["binance-futures","BTCUSDT",1725177697399,13.127,58461.6,58461.5,2.843]
["binance-futures","BTCUSDT",1725177757735,1.725,58462.9,58462.8,9.107]
["binance-futures","BTCUSDT",1725177767450,13.938,58441.1,58441.0,0.161]
["binance-futures","BTCUSDT",1725177828873,9.414,58421.0,58420.9,0.928]
["binance-futures","BTCUSDT",1725177883407,9.534,58383.0,58382.9,10.495]
["binance-futures","BTCUSDT",1725177892411,5.656,58371.2,58371.1,2.074]
["binance-futures","BTCUSDT",1725177956609,1.374,58399.0,58398.9,9.308]
["binance-futures","BTCUSDT",1725178007416,0.698,58374.1,58374.0,9.675]
["binance-futures","BTCUSDT",1725178062134,10.387,58348.6,58348.5,2.042]
["binance-futures","BTCUSDT",1725178085774,10.558,58345.8,58345.7,5.969]
["binance-futures","BTCUSDT",1725178126453,1.742,58349.9,58349.8,11.511]
["binance-futures","BTCUSDT",1725178166726,0.257,58362.0,58361.9,9.168]
["binance-futures","BTCUSDT",1725178226207,0.187,58364.1,58364.0,9.569]
["binance-futures","BTCUSDT",1725178269406,1.814,58374.8,58374.7,8.461]
["binance-futures","BTCUSDT",1725178309166,0.29,58369.3,58369.2,10.524]
["binance-futures","BTCUSDT",1725178367712,7.144,58340.1,58340.0,11.054]
["binance-futures","BTCUSDT",1725178406814,1.103,58339.1,58339.0,15.096]
["binance-futures","BTCUSDT",1725178448889,4.736,58344.9,58344.8,13.507]
["binance-futures","BTCUSDT",1725178509802,5.18,58339.1,58339.0,5.84]
["binance-futures","BTCUSDT",1725178587346,0.556,58339.1,58339.0,7.967]
["binance-futures","BTCUSDT",1725178641647,0.451,58331.0,58330.9,11.911]
["binance-futures","BTCUSDT",1725178658477,5.182,58304.1,58304.0,13.285]
["binance-futures","BTCUSDT",1725178725064,11.941,58293.1,58293.0,3.481]
["binance-futures","BTCUSDT",1725178781610,3.699,58293.1,58293.0,10.308]
["binance-futures","BTCUSDT",1725178809417,9.899,58293.1,58293.0,4.393]
["binance-futures","BTCUSDT",1725178867374,2.454,58275.1,58275.0,12.85]
["binance-futures","BTCUSDT",1725178920461,0.26,58294.1,58291.6,0.009]
["binance-futures","BTCUSDT",1725178945443,9.54,58292.4,58292.3,1.345]
["binance-futures","BTCUSDT",1725179002037,1.288,58275.9,58275.8,7.813]
["binance-futures","BTCUSDT",1725179026878,0.456,58284.0,58283.9,13.974]
["binance-futures","BTCUSDT",1725179095296,0.014,58303.1,58303.0,9.022]
["binance-futures","BTCUSDT",1725179142472,2.196,58336.0,58335.9,5.994]
["binance-futures","BTCUSDT",1725179167863,2.058,58340.6,58340.5,5.311]
["binance-futures","BTCUSDT",1725179230608,1.597,58333.0,58332.9,12.965]
["binance-futures","BTCUSDT",1725179278825,2.303,58317.1,58317.0,6.585]
["binance-futures","BTCUSDT",1725179323247,0.807,58338.3,58338.2,6.566]
["binance-futures","BTCUSDT",1725179380921,12.716,58334.1,58334.0,0.379]
["binance-futures","BTCUSDT",1725179412981,1.281,58280.1,58280.0,4.512]
["binance-futures","BTCUSDT",1725179449638,0.703,58215.6,58215.5,3.666]
["binance-futures","BTCUSDT",1725179499362,6.823,58245.3,58245.2,2.315]
["binance-futures","BTCUSDT",1725179533252,0.316,58208.0,58207.9,11.045]
["binance-futures","BTCUSDT",1725179572306,2.916,58221.0,58220.9,2.823]
["binance-futures","BTCUSDT",1725179625034,4.157,58242.7,58242.6,3.147]
["binance-futures","BTCUSDT",1725179695455,2.926,58186.1,58186.0,2.83]
["binance-futures","BTCUSDT",1725179740589,0.073,58219.2,58219.1,16.369]
["binance-futures","BTCUSDT",1725179767093,0.018,58218.8,58218.7,11.097]
["binance-futures","BTCUSDT",1725179823723,0.036,58228.0,58227.9,14.938]
["binance-futures","BTCUSDT",1725179881665,8.649,58248.1,58248.0,0.507]
["binance-futures","BTCUSDT",1725179908568,10.769,58244.1,58244.0,3.686]
["binance-futures","BTCUSDT",1725179966320,6.05,58196.2,58196.1,0.107]
["binance-futures","BTCUSDT",1725179988526,0.074,58212.0,58211.9,6.047]
["binance-futures","BTCUSDT",1725180050957,0.042,58208.5,58208.4,7.679]
["binance-futures","BTCUSDT",1725180109104,2.314,58226.6,58226.5,4.474]
["binance-futures","BTCUSDT",1725180132705,12.812,58222.4,58222.3,0.078]
["binance-futures","BTCUSDT",1725180202205,0.275,58213.1,58213.0,4.586]
["binance-futures","BTCUSDT",1725180255384,7.003,58203.1,58203.0,11.96]
["binance-futures","BTCUSDT",1725180277711,1.318,58201.5,58201.4,9.058]
["binance-futures","BTCUSDT",1725180343253,2.564,58204.8,58204.7,3.098]
["binance-futures","BTCUSDT",1725180377950,1.369,58185.1,58185.0,6.724]
["binance-futures","BTCUSDT",1725180467461,3.305,58177.0,58176.9,10.869]
["binance-futures","BTCUSDT",1725180478728,9.064,58177.1,58177.0,1.836]
["binance-futures","BTCUSDT",1725180515347,5.889,58169.8,58169.7,4.31]
["binance-futures","BTCUSDT",1725180598880,0.218,58192.2,58192.1,13.15]
["binance-futures","BTCUSDT",1725180608716,7.288,58198.0,58197.9,1.391]
["binance-futures","BTCUSDT",1725180650723,0.047,58182.0,58181.9,13.06]
["binance-futures","BTCUSDT",1725180739786,6.184,58194.0,58193.9,4.584]
["binance-futures","BTCUSDT",1725180768229,4.889,58188.8,58188.7,4.112]
["binance-futures","BTCUSDT",1725180831205,4.515,58218.0,58217.9,4.739]
["binance-futures","BTCUSDT",1725180893268,0.089,58208.0,58207.9,7.566]
["binance-futures","BTCUSDT",1725180918559,3.389,58219.0,58218.9,4.978]
["binance-futures","BTCUSDT",1725180980567,13.514,58228.1,58228.0,0.419]
["binance-futures","BTCUSDT",1725181040430,19.504,58218.7,58218.6,1.049]
["binance-futures","BTCUSDT",1725181077384,5.372,58239.1,58239.0,4.911]
["binance-futures","BTCUSDT",1725181140603,3.47,58216.6,58216.5,2.62]
["binance-futures","BTCUSDT",1725181166107,3.386,58192.2,58192.1,1.871]
["binance-futures","BTCUSDT",1725181234604,14.469,58195.8,58195.7,0.147]
["binance-futures","BTCUSDT",1725181282711,3.822,58174.2,58174.1,3.127]
["binance-futures","BTCUSDT",1725181356722,6.348,58174.0,58173.9,3.576]
["binance-futures","BTCUSDT",1725181376322,18.061,58179.5,58179.4,0.034]
["binance-futures","BTCUSDT",1725181438366,2.655,58165.0,58164.9,9.281]
["binance-futures","BTCUSDT",1725181494506,9.578,58140.3,58140.2,0.113]
["binance-futures","BTCUSDT",1725181513228,5.046,58120.7,58120.6,0.926]
["binance-futures","BTCUSDT",1725181565508,3.354,58146.0,58145.9,10.042]
["binance-futures","BTCUSDT",1725181616430,13.102,58155.0,58154.9,0.068]
["binance-futures","BTCUSDT",1725181639575,3.086,58150.0,58149.9,4.119]
["binance-futures","BTCUSDT",1725181719473,1.785,58155.0,58154.9,6.61]
["binance-futures","BTCUSDT",1725181759559,17.861,58142.6,58142.5,0.251]
["binance-futures","BTCUSDT",1725181782153,3.055,58155.0,58154.9,10.401]
["binance-futures","BTCUSDT",1725181811153,11.671,58139.7,58139.6,0.074]
["binance-futures","BTCUSDT",1725181890283,3.183,58153.0,58152.9,12.034]
["binance-futures","BTCUSDT",1725181916012,17.947,58151.1,58151.0,0.647]
["binance-futures","BTCUSDT",1725181972830,5.288,58137.2,58137.1,3.895]
["binance-futures","BTCUSDT",1725182024575,2.891,58163.9,58163.8,4.963]
["binance-futures","BTCUSDT",1725182057631,15.483,58170.1,58170.0,0.041]
["binance-futures","BTCUSDT",1725182122354,8.477,58170.1,58170.0,0.762]
["binance-futures","BTCUSDT",1725182172387,8.986,58190.9,58190.8,0.693]
["binance-futures","BTCUSDT",1725182200662,6.833,58180.7,58180.6,4.322]
["binance-futures","BTCUSDT",1725182257970,5.739,58213.0,58212.9,2.604]
["binance-futures","BTCUSDT",1725182321597,8.282,58249.0,58248.9,6.681]
["binance-futures","BTCUSDT",1725182338298,6.189,58244.6,58244.5,5.517]
["binance-futures","BTCUSDT",1725182402004,5.579,58222.7,58222.6,1.042]
["binance-futures","BTCUSDT",1725182458064,10.321,58267.7,58267.6,0.656]
["binance-futures","BTCUSDT",1725182479072,6.014,58265.1,58265.0,4.014]
["binance-futures","BTCUSDT",1725182538594,7.381,58211.5,58211.4,0.112]
["binance-futures","BTCUSDT",1725182595309,5.372,58242.5,58242.4,5.305]
["binance-futures","BTCUSDT",1725182613446,0.168,58254.7,58254.6,14.069]
["binance-futures","BTCUSDT",1725182681282,4.921,58260.0,58259.9,7.669]
["binance-futures","BTCUSDT",1725182740550,20.002,58209.5,58209.4,0.383]
["binance-futures","BTCUSDT",1725182762920,1.45,58201.9,58201.8,12.992]
["binance-futures","BTCUSDT",1725182854800,8.818,58240.9,58240.8,1.007]
["binance-futures","BTCUSDT",1725182896054,12.351,58224.4,58224.3,1.923]
["binance-futures","BTCUSDT",1725182921613,0.591,58224.4,58224.3,12.285]
["binance-futures","BTCUSDT",1725183007481,0.138,58258.7,58258.6,12.139]
["binance-futures","BTCUSDT",1725183053326,5.713,58238.8,58238.7,4.76]
["binance-futures","BTCUSDT",1725183065126,7.577,58252.6,58252.5,0.838]
["binance-futures","BTCUSDT",1725183120688,2.154,58303.3,58303.2,14.106]
["binance-futures","BTCUSDT",1725183166858,9.37,58315.6,58315.5,0.12]
["binance-futures","BTCUSDT",1725183191975,3.494,58306.9,58306.8,8.896]
["binance-futures","BTCUSDT",1725183258122,0.756,58310.1,58310.0,6.705]
["binance-futures","BTCUSDT",1725183298190,5.59,58315.7,58315.6,9.71]
["binance-futures","BTCUSDT",1725183322356,6.533,58334.9,58334.8,4.95]
["binance-futures","BTCUSDT",1725183391178,1.65,58337.5,58337.4,4.641]
["binance-futures","BTCUSDT",1725183435854,0.277,58328.0,58327.9,6.797]
["binance-futures","BTCUSDT",1725183459694,1.675,58359.2,58359.1,15.61]
["binance-futures","BTCUSDT",1725183528513,15.069,58354.1,58354.0,0.014]
["binance-futures","BTCUSDT",1725183587077,6.557,58340.1,58340.0,2.185]
["binance-futures","BTCUSDT",1725183602055,3.2,58308.6,58308.5,4.146]
["binance-futures","BTCUSDT",1725183664877,15.524,58300.1,58300.0,2.89]
["binance-futures","BTCUSDT",1725183722415,5.511,58319.0,58318.9,0.943]
["binance-futures","BTCUSDT",1725183742379,3.902,58335.0,58334.9,3.054]
["binance-futures","BTCUSDT",1725183802018,5.927,58272.1,58272.0,4.061]
["binance-futures","BTCUSDT",1725183862498,7.556,58294.4,58294.3,3.31]
["binance-futures","BTCUSDT",1725183887368,3.427,58302.6,58302.5,2.972]
["binance-futures","BTCUSDT",1725183974127,73.605,58300.0,58299.9,6.012]
["binance-futures","BTCUSDT",1725184025034,19.656,58239.8,58239.7,3.222]
["binance-futures","BTCUSDT",1725184035110,17.79,58231.0,58230.9,0.938]
["binance-futures","BTCUSDT",1725184123855,9.058,58229.4,58229.3,1.473]
["binance-futures","BTCUSDT",1725184169854,11.71,58220.1,58220.0,4.724]
["binance-futures","BTCUSDT",1725184182364,11.964,58220.1,58220.0,7.965]
["binance-futures","BTCUSDT",1725184257343,0.13,58223.5,58223.4,8.672]
["binance-futures","BTCUSDT",1725184295874,9.86,58191.6,58191.5,2.999]
["binance-futures","BTCUSDT",1725184323206,0.271,58182.0,58181.9,14.813]
["binance-futures","BTCUSDT",1725184393962,7.127,58194.5,58194.4,3.345]
["binance-futures","BTCUSDT",1725184441892,7.877,58192.2,58192.1,3.849]
["binance-futures","BTCUSDT",1725184520287,6.304,58180.1,58180.0,10.506]
["binance-futures","BTCUSDT",1725184545853,10.485,58173.6,58173.5,5.501]
["binance-futures","BTCUSDT",1725184596222,0.116,58183.6,58183.5,18.803]
["binance-futures","BTCUSDT",1725184632883,11.983,58190.1,58190.0,5.439]
["binance-futures","BTCUSDT",1725184701245,5.387,58190.1,58190.0,22.423]
["binance-futures","BTCUSDT",1725184759736,4.681,58204.0,58203.9,6.637]
["binance-futures","BTCUSDT",1725184784320,5.013,58204.0,58203.9,21.557]
["binance-futures","BTCUSDT",1725184849908,27.719,58170.1,58170.0,0.099]
["binance-futures","BTCUSDT",1725184914677,7.195,58156.1,58156.0,4.781]
["binance-futures","BTCUSDT",1725184935847,0.308,58159.1,58159.0,18.009]
["binance-futures","BTCUSDT",1725184996135,8.859,58158.1,58158.0,10.08]
["binance-futures","BTCUSDT",1725185070322,10.977,58189.3,58189.2,1.45]
["binance-futures","BTCUSDT",1725185084496,7.685,58189.3,58189.2,3.603]
["binance-futures","BTCUSDT",1725185169761,8.751,58134.7,58134.6,1.66]
["binance-futures","BTCUSDT",1725185207181,1.888,58127.0,58126.9,8.275]
["binance-futures","BTCUSDT",1725185216834,14.211,58093.2,58093.1,3.183]
["binance-futures","BTCUSDT",1725185281225,6.883,58080.6,58080.5,2.821]
["binance-futures","BTCUSDT",1725185325580,5.231,58044.4,58044.3,4.04]
["binance-futures","BTCUSDT",1725185369725,0.028,58005.1,58005.0,4.456]
["binance-futures","BTCUSDT",1725185394296,5.519,58068.0,58067.9,4.587]
["binance-futures","BTCUSDT",1725185431933,0.09,57992.4,57992.3,5.647]
["binance-futures","BTCUSDT",1725185478449,9.446,57995.1,57995.0,4.911]
["binance-futures","BTCUSDT",1725185497653,4.517,57993.3,57993.2,2.621]
["binance-futures","BTCUSDT",1725185537093,0.221,57985.0,57984.9,13.812]
["binance-futures","BTCUSDT",1725185565135,2.309,58027.9,58027.8,6.407]
["binance-futures","BTCUSDT",1725185618115,7.004,57986.0,57985.9,4.378]
["binance-futures","BTCUSDT",1725185663491,5.208,57980.1,57980.0,5.841]
["binance-futures","BTCUSDT",1725185689814,10.024,57986.3,57986.2,5.108]
["binance-futures","BTCUSDT",1725185740430,7.106,57975.9,57975.8,4.764]
["binance-futures","BTCUSDT",1725185798230,2.434,58003.4,58003.3,7.463]
["binance-futures","BTCUSDT",1725185806110,2.191,58012.4,58012.3,5.634]
["binance-futures","BTCUSDT",1725185858636,11.426,58009.1,58009.0,2.864]
["binance-futures","BTCUSDT",1725185923019,2.242,58045.0,58044.9,15.381]
["binance-futures","BTCUSDT",1725185934315,3.077,58015.0,58014.9,16.791]
["binance-futures","BTCUSDT",1725185987955,2.19,58040.4,58040.3,9.33]
["binance-futures","BTCUSDT",1725186057467,9.025,58030.1,58030.0,1.469]
["binance-futures","BTCUSDT",1725186116241,5.175,58012.9,58012.8,5.215]
["binance-futures","BTCUSDT",1725186143855,0.126,57957.4,57957.3,23.418]
["binance-futures","BTCUSDT",1725186189041,2.373,57973.7,57973.6,8.759]
["binance-futures","BTCUSDT",1725186244982,0.017,57965.6,57965.5,10.985]
["binance-futures","BTCUSDT",1725186276844,2.742,57943.7,57943.6,5.549]
["binance-futures","BTCUSDT",1725186311911,3.315,57931.0,57930.9,0.576]
["binance-futures","BTCUSDT",1725186358384,2.088,57919.7,57919.6,6.475]
["binance-futures","BTCUSDT",1725186386884,0.072,57947.1,57947.0,10.713]
["binance-futures","BTCUSDT",1725186425743,14.964,57951.1,57951.0,0.169]
["binance-futures","BTCUSDT",1725186448416,3.643,57973.5,57973.4,2.372]
["binance-futures","BTCUSDT",1725186500617,10.308,57973.7,57973.6,2.445]
["binance-futures","BTCUSDT",1725186553460,0.361,57976.4,57976.3,4.451]
["binance-futures","BTCUSDT",1725186584691,1.976,57963.1,57963.0,4.361]
["binance-futures","BTCUSDT",1725186637521,5.275,57937.1,57937.0,4.037]
["binance-futures","BTCUSDT",1725186679752,0.776,57927.9,57927.8,5.885]
["binance-futures","BTCUSDT",1725186757224,19.137,57926.0,57925.9,2.508]
["binance-futures","BTCUSDT",1725186765949,7.043,57930.0,57929.9,1.855]
["binance-futures","BTCUSDT",1725186825663,5.07,57945.0,57944.9,4.045]
["binance-futures","BTCUSDT",1725186880549,15.771,57948.0,57947.9,0.31]
["binance-futures","BTCUSDT",1725186891452,5.45,57948.7,57948.6,11.876]
["binance-futures","BTCUSDT",1725186963032,12.258,57969.2,57969.1,1.583]
["binance-futures","BTCUSDT",1725187026322,22.638,57940.1,57940.0,0.109]
["binance-futures","BTCUSDT",1725187046767,0.234,57954.1,57954.0,18.532]
["binance-futures","BTCUSDT",1725187097167,8.932,57941.0,57940.9,0.459]
["binance-futures","BTCUSDT",1725187154341,2.704,57944.8,57944.7,6.983]
["binance-futures","BTCUSDT",1725187188477,15.904,57948.1,57948.0,0.015]
["binance-futures","BTCUSDT",1725187235718,0.039,57948.8,57948.7,18.337]
["binance-futures","BTCUSDT",1725187294754,3.736,57955.0,57954.9,5.408]
["binance-futures","BTCUSDT",1725187330105,6.182,57950.0,57949.9,5.783]
["binance-futures","BTCUSDT",1725187372984,9.19,57986.4,57986.3,2.664]
["binance-futures","BTCUSDT",1725187393489,5.243,57983.1,57983.0,5.543]
["binance-futures","BTCUSDT",1725187463704,0.616,58017.3,58017.2,10.762]
["binance-futures","BTCUSDT",1725187502307,10.93,58000.1,58000.0,8.074]
["binance-futures","BTCUSDT",1725187563732,3.966,58026.9,58026.8,0.596]
["binance-futures","BTCUSDT",1725187573690,20.726,58027.5,58027.4,0.053]
["binance-futures","BTCUSDT",1725187618500,7.035,58016.8,58016.7,0.722]
["binance-futures","BTCUSDT",1725187704554,2.962,58010.0,58009.9,4.629]
["binance-futures","BTCUSDT",1725187717476,5.221,58010.0,58009.9,4.043]
["binance-futures","BTCUSDT",1725187769334,14.207,58013.8,58013.7,1.639]
["binance-futures","BTCUSDT",1725187865314,5.056,58006.7,58006.6,4.1]
["binance-futures","BTCUSDT",1725187877406,0.104,58013.7,58013.6,15.069]
["binance-futures","BTCUSDT",1725187956620,11.555,58013.2,58013.1,0.134]
["binance-futures","BTCUSDT",1725188028805,3.47,58031.1,58031.0,10.138]
["binance-futures","BTCUSDT",1725188050213,4.137,58020.2,58020.1,4.378]
["binance-futures","BTCUSDT",1725188116165,7.482,58030.2,58030.1,2.158]
["binance-futures","BTCUSDT",1725188178722,13.578,57980.3,57980.2,2.748]
["binance-futures","BTCUSDT",1725188193793,4.443,57972.8,57972.7,7.867]
["binance-futures","BTCUSDT",1725188245354,19.154,57950.1,57950.0,3.541]
["binance-futures","BTCUSDT",1725188290294,4.926,57894.7,57894.6,2.679]
["binance-futures","BTCUSDT",1725188307222,18.089,57894.7,57894.6,0.254]
["binance-futures","BTCUSDT",1725188351735,10.644,57868.2,57868.1,2.367]
["binance-futures","BTCUSDT",1725188409247,4.427,57895.4,57895.3,5.018]
["binance-futures","BTCUSDT",1725188429981,6.228,57881.9,57881.8,5.126]
["binance-futures","BTCUSDT",1725188465528,5.816,57856.0,57855.9,5.411]
["binance-futures","BTCUSDT",1725188518210,3.809,57834.0,57833.9,6.821]
["binance-futures","BTCUSDT",1725188539205,1.8,57859.9,57859.8,4.753]
["binance-futures","BTCUSDT",1725188579348,3.308,57948.5,57948.4,5.011]
["binance-futures","BTCUSDT",1725188627437,0.975,57965.5,57965.4,11.21]
["binance-futures","BTCUSDT",1725188636254,0.276,57973.2,57973.1,9.835]
["binance-futures","BTCUSDT",1725188677368,2.879,57970.5,57970.4,4.289]
["binance-futures","BTCUSDT",1725188753383,4.658,57920.0,57919.9,10.621]
["binance-futures","BTCUSDT",1725188764001,15.105,57915.9,57915.8,1.109]
["binance-futures","BTCUSDT",1725188809563,13.866,57949.5,57949.4,0.675]
["binance-futures","BTCUSDT",1725188883454,7.161,57947.1,57947.0,3.24]
["binance-futures","BTCUSDT",1725188905197,2.711,57978.4,57978.3,7.787]
["binance-futures","BTCUSDT",1725188958813,0.654,57971.1,57971.0,6.148]
["binance-futures","BTCUSDT",1725189020495,3.296,57982.8,57982.7,3.546]
["binance-futures","BTCUSDT",1725189036680,5.538,57972.0,57971.9,2.37]
["binance-futures","BTCUSDT",1725189090136,15.103,57947.0,57946.9,0.027]
["binance-futures","BTCUSDT",1725189147724,1.011,57942.7,57942.6,5.129]
["binance-futures","BTCUSDT",1725189170219,4.189,57964.1,57964.0,5.488]
["binance-futures","BTCUSDT",1725189229336,0.934,57969.8,57969.7,16.526]
["binance-futures","BTCUSDT",1725189294604,0.227,57960.2,57959.2,0.005]
["binance-futures","BTCUSDT",1725189314168,9.36,57945.4,57945.3,3.998]
["binance-futures","BTCUSDT",1725189376349,8.594,57954.9,57954.8,8.136]
["binance-futures","BTCUSDT",1725189450525,1.822,57956.3,57956.2,7.162]
["binance-futures","BTCUSDT",1725189475835,0.409,57955.0,57954.9,21.435]
["binance-futures","BTCUSDT",1725189531833,7.976,57961.7,57961.6,0.671]
["binance-futures","BTCUSDT",1725189594862,4.354,57954.7,57954.6,7.173]
["binance-futures","BTCUSDT",1725189622540,13.06,57885.1,57885.0,18.731]
["binance-futures","BTCUSDT",1725189660541,10.652,57850.1,57850.0,2.3]
["binance-futures","BTCUSDT",1725189707578,8.203,57892.4,57892.3,3.83]
["binance-futures","BTCUSDT",1725189728981,0.016,57899.4,57899.3,16.786]
["binance-futures","BTCUSDT",1725189763111,1.67,57877.5,57877.4,20.418]
["binance-futures","BTCUSDT",1725189842734,5.374,57915.3,57915.2,4.214]
["binance-futures","BTCUSDT",1725189864936,0.246,57925.9,57925.8,17.329]
["binance-futures","BTCUSDT",1725189898211,0.528,57982.1,57982.0,4.73]
["binance-futures","BTCUSDT",1725189963143,10.485,57982.1,57982.0,4.531]
["binance-futures","BTCUSDT",1725189986198,0.035,58013.8,58013.7,5.998]
["binance-futures","BTCUSDT",1725190022169,12.471,58013.4,58013.3,0.419]
["binance-futures","BTCUSDT",1725190105475,0.231,58032.0,58031.9,19.053]
["binance-futures","BTCUSDT",1725190114967,5.553,58032.7,58032.6,5.218]
["binance-futures","BTCUSDT",1725190162304,14.129,58032.1,58032.0,2.919]
["binance-futures","BTCUSDT",1725190222610,7.828,58011.1,58011.0,4.83]
["binance-futures","BTCUSDT",1725190241243,20.697,58044.1,58044.0,4.201]
["binance-futures","BTCUSDT",1725190296820,15.729,58007.7,58007.6,0.028]
["binance-futures","BTCUSDT",1725190362387,9.418,58048.8,58048.7,1.025]
["binance-futures","BTCUSDT",1725190377715,11.945,58028.2,58028.1,3.223]
["binance-futures","BTCUSDT",1725190449277,6.352,57987.0,57986.9,0.558]
["binance-futures","BTCUSDT",1725190508158,9.097,57972.3,57972.2,1.028]
["binance-futures","BTCUSDT",1725190537398,19.881,57998.4,57998.3,5.07]
["binance-futures","BTCUSDT",1725190590038,12.785,58000.8,58000.7,2.367]
["binance-futures","BTCUSDT",1725190651413,0.114,58005.5,58005.4,13.693]
["binance-futures","BTCUSDT",1725190679829,10.552,57998.1,57998.0,0.895]
["binance-futures","BTCUSDT",1725190744322,10.064,57988.9,57988.8,2.265]
["binance-futures","BTCUSDT",1725190808482,4.335,58000.1,58000.0,9.297]
["binance-futures","BTCUSDT",1725190838489,4.219,58005.3,58005.2,9.447]
["binance-futures","BTCUSDT",1725190937564,5.615,58028.0,58027.9,7.911]
["binance-futures","BTCUSDT",1725190969553,4.96,58028.0,58027.9,11.09]
["binance-futures","BTCUSDT",1725190994169,4.493,58028.0,58027.9,20.332]
["binance-futures","BTCUSDT",1725191038506,0.723,58005.6,58005.5,9.711]
["binance-futures","BTCUSDT",1725191128704,18.835,58010.1,58010.0,2.89]
["binance-futures","BTCUSDT",1725191139817,19.037,58017.1,58017.0,3.006]
["binance-futures","BTCUSDT",1725191190332,9.964,58032.0,58031.9,16.792]
["binance-futures","BTCUSDT",1725191272236,9.616,58041.4,58041.3,10.797]
["binance-futures","BTCUSDT",1725191283807,11.883,58041.4,58041.3,6.847]
["binance-futures","BTCUSDT",1725191342079,16.165,58006.2,58006.1,3.059]
["binance-futures","BTCUSDT",1725191412408,20.304,58022.1,58022.0,0.024]
["binance-futures","BTCUSDT",1725191481028,17.756,58017.2,58017.1,0.438]
["binance-futures","BTCUSDT",1725191509156,1.041,58013.4,58013.3,13.181]
["binance-futures","BTCUSDT",1725191568372,13.237,58040.1,58040.0,0.297]
["binance-futures","BTCUSDT",1725191638503,14.366,58043.9,58043.8,0.527]
["binance-futures","BTCUSDT",1725191661110,9.083,58068.1,58068.0,7.785]
["binance-futures","BTCUSDT",1725191707406,8.275,58113.9,58113.8,10.981]
["binance-futures","BTCUSDT",1725191726242,2.064,58144.1,58144.0,11.922]
["binance-futures","BTCUSDT",1725191767744,1.078,58165.6,58165.5,12.349]
["binance-futures","BTCUSDT",1725191815404,4.083,58186.4,58186.3,11.943]
["binance-futures","BTCUSDT",1725191837126,5.898,58164.5,58164.4,5.221]
["binance-futures","BTCUSDT",1725191884218,18.278,58130.1,58130.0,0.848]
["binance-futures","BTCUSDT",1725191935664,5.362,58200.1,58200.0,189.57]
["binance-futures","BTCUSDT",1725191954004,8.811,58200.1,58200.0,175.338]
["binance-futures","BTCUSDT",1725192026578,5.723,58235.8,58235.7,18.201]
["binance-futures","BTCUSDT",1725192055817,5.686,58251.3,58251.2,9.412]
["binance-futures","BTCUSDT",1725192063314,12.223,58275.1,58275.0,0.376]
["binance-futures","BTCUSDT",1725192134089,8.47,58232.7,58232.6,0.766]
["binance-futures","BTCUSDT",1725192162588,3.38,58182.1,58182.0,8.716]
["binance-futures","BTCUSDT",1725192210752,7.446,58175.7,58175.6,2.852]
["binance-futures","BTCUSDT",1725192244376,9.126,58169.3,58169.2,8.651]
["binance-futures","BTCUSDT",1725192282418,6.163,58150.4,58150.3,6.216]
["binance-futures","BTCUSDT",1725192337417,6.883,58166.0,58165.9,5.003]
["binance-futures","BTCUSDT",1725192356593,0.045,58215.0,58214.9,24.065]
["binance-futures","BTCUSDT",1725192400576,4.543,58229.0,58228.9,0.844]
["binance-futures","BTCUSDT",1725192456145,9.471,58216.5,58216.4,4.168]
["binance-futures","BTCUSDT",1725192475917,0.177,58233.8,58233.6,13.781]
["binance-futures","BTCUSDT",1725192529124,5.759,58224.5,58224.4,3.734]
["binance-futures","BTCUSDT",1725192551920,5.329,58227.5,58227.4,4.649]
["binance-futures","BTCUSDT",1725192606895,1.687,58218.0,58217.9,5.492]
["binance-futures","BTCUSDT",1725192661552,3.85,58221.8,58221.7,19.642]
["binance-futures","BTCUSDT",1725192689005,22.482,58215.8,58215.7,2.977]
["binance-futures","BTCUSDT",1725192747437,0.725,58206.1,58206.0,18.471]
["binance-futures","BTCUSDT",1725192805035,7.983,58176.9,58176.8,5.625]
["binance-futures","BTCUSDT",1725192836385,2.366,58181.3,58181.2,7.402]
["binance-futures","BTCUSDT",1725192890415,9.459,58200.1,58200.0,0.448]
["binance-futures","BTCUSDT",1725192959899,10.149,58176.9,58176.8,10.82]
["binance-futures","BTCUSDT",1725192978826,4.582,58173.4,58173.3,5.808]
["binance-futures","BTCUSDT",1725193023498,16.187,58145.1,58145.0,0.228]
["binance-futures","BTCUSDT",1725193087682,13.463,58144.0,58143.9,6.523]
["binance-futures","BTCUSDT",1725193146279,5.114,58169.1,58169.0,7.263]
["binance-futures","BTCUSDT",1725193188847,1.247,58164.1,58164.0,9.9]
["binance-futures","BTCUSDT",1725193232864,24.759,58143.2,58143.1,0.036]
["binance-futures","BTCUSDT",1725193288854,4.527,58157.9,58157.8,14.715]
["binance-futures","BTCUSDT",1725193337822,8.261,58151.8,58151.7,2.434]
["binance-futures","BTCUSDT",1725193374744,12.111,58107.7,58107.6,8.009]
["binance-futures","BTCUSDT",1725193423905,9.98,58094.0,58093.9,1.022]
["binance-futures","BTCUSDT",1725193445395,10.72,58082.6,58082.5,8.174]
["binance-futures","BTCUSDT",1725193498138,5.594,58105.9,58105.8,3.843]
["binance-futures","BTCUSDT",1725193523312,12.453,58090.1,58090.0,4.107]
["binance-futures","BTCUSDT",1725193569996,0.092,58026.4,58026.3,19.628]
["binance-futures","BTCUSDT",1725193621754,5.195,58044.0,58043.9,15.704]
["binance-futures","BTCUSDT",1725193687254,4.836,58074.0,58073.9,7.072]
["binance-futures","BTCUSDT",1725193696928,0.342,58078.7,58078.6,6.675]
["binance-futures","BTCUSDT",1725193771707,2.344,58034.7,58034.6,14.363]
["binance-futures","BTCUSDT",1725193788620,11.752,58029.9,58029.8,5.661]
["binance-futures","BTCUSDT",1725193837377,0.013,58073.0,58072.9,9.682]
["binance-futures","BTCUSDT",1725193904278,0.004,58081.0,58080.9,15.6]
["binance-futures","BTCUSDT",1725193922789,4.507,58088.5,58088.4,6.067]
["binance-futures","BTCUSDT",1725193972014,3.842,58120.0,58119.9,3.976]
["binance-futures","BTCUSDT",1725194046263,26.543,58093.2,58093.1,0.122]
["binance-futures","BTCUSDT",1725194068127,9.986,58061.2,58061.1,0.012]
["binance-futures","BTCUSDT",1725194124415,2.085,58056.9,58056.8,11.293]
["binance-futures","BTCUSDT",1725194186053,0.195,58055.0,58054.9,9.184]
["binance-futures","BTCUSDT",1725194248467,12.856,58050.0,58049.9,3.925]
["binance-futures","BTCUSDT",1725194290478,11.394,58068.6,58068.5,0.218]
["binance-futures","BTCUSDT",1725194332590,11.322,58071.8,58071.7,0.901]
["binance-futures","BTCUSDT",1725194388869,18.497,58022.0,58021.9,4.94]
["binance-futures","BTCUSDT",1725194429530,3.993,58010.9,58010.8,3.263]
["binance-futures","BTCUSDT",1725194465508,17.912,58019.7,58019.6,0.816]
["binance-futures","BTCUSDT",1725194538806,16.263,58015.1,58015.0,3.116]
["binance-futures","BTCUSDT",1725194549305,5.435,57996.8,57996.7,7.987]
["binance-futures","BTCUSDT",1725194596242,7.981,57900.8,57900.7,1.616]
["binance-futures","BTCUSDT",1725194651689,1.91,57890.0,57889.9,9.415]
["binance-futures","BTCUSDT",1725194659546,0.404,57910.0,57909.9,11.259]
["binance-futures","BTCUSDT",1725194704105,17.484,57930.1,57930.0,0.33]
["binance-futures","BTCUSDT",1725194766217,20.304,57951.8,57951.7,0.104]
["binance-futures","BTCUSDT",1725194775873,0.222,57970.6,57970.5,16.431]
["binance-futures","BTCUSDT",1725194827204,0.05,57970.4,57970.3,21.495]
["binance-futures","BTCUSDT",1725194894653,4.646,57950.1,57950.0,3.751]
["binance-futures","BTCUSDT",1725194904298,5.756,57966.6,57966.5,5.768]
["binance-futures","BTCUSDT",1725194970716,0.183,57929.3,57929.2,7.833]
["binance-futures","BTCUSDT",1725194990563,10.017,57925.1,57925.0,2.907]
["binance-futures","BTCUSDT",1725195038254,3.779,57940.0,57939.9,3.574]
["binance-futures","BTCUSDT",1725195090096,19.335,57924.2,57924.1,0.113]
["binance-futures","BTCUSDT",1725195113727,21.377,57924.2,57924.1,0.308]
["binance-futures","BTCUSDT",1725195166425,2.242,57943.0,57942.9,13.385]
["binance-futures","BTCUSDT",1725195219233,3.37,57928.9,57928.8,7.513]
["binance-futures","BTCUSDT",1725195275315,3.859,57961.1,57961.0,5.148]
["binance-futures","BTCUSDT",1725195318998,0.816,57973.1,57973.0,4.062]
["binance-futures","BTCUSDT",1725195355187,10.698,57965.0,57964.9,1.171]
["binance-futures","BTCUSDT",1725195430264,17.282,57959.9,57959.8,0.014]
["binance-futures","BTCUSDT",1725195461628,4.221,57949.3,57949.2,0.361]
["binance-futures","BTCUSDT",1725195499692,0.189,57957.0,57956.9,10.429]
["binance-futures","BTCUSDT",1725195570243,0.778,57975.0,57974.9,22.11]
["binance-futures","BTCUSDT",1725195581663,6.443,57977.8,57977.7,2.825]
["binance-futures","BTCUSDT",1725195630854,2.336,57979.0,57978.9,22.063]
["binance-futures","BTCUSDT",1725195701463,18.695,58005.1,58005.0,0.266]
["binance-futures","BTCUSDT",1725195711623,1.872,58009.1,58009.0,19.776]
["binance-futures","BTCUSDT",1725195759516,4.568,58047.0,58046.9,0.031]
["binance-futures","BTCUSDT",1725195819692,3.034,58049.8,58049.7,6.121]
["binance-futures","BTCUSDT",1725195874910,1.705,58049.5,58049.4,18.703]
["binance-futures","BTCUSDT",1725195886082,9.021,58053.1,58053.0,5.126]
["binance-futures","BTCUSDT",1725195954553,7.08,58062.0,58061.9,4.322]
["binance-futures","BTCUSDT",1725195976754,4.997,58064.0,58063.9,8.924]
["binance-futures","BTCUSDT",1725196036658,4.951,58050.1,58050.0,5.387]
["binance-futures","BTCUSDT",1725196107205,23.441,58054.1,58054.0,1.362]
["binance-futures","BTCUSDT",1725196118216,10.338,58054.4,58054.3,2.271]
["binance-futures","BTCUSDT",1725196184119,7.443,58047.6,58047.5,4.291]
["binance-futures","BTCUSDT",1725196246947,5.028,58094.6,58094.5,19.123]
["binance-futures","BTCUSDT",1725196259076,7.571,58091.2,58091.1,1.028]
["binance-futures","BTCUSDT",1725196314754,1.03,58074.6,58074.5,6.024]
["binance-futures","BTCUSDT",1725196382816,6.098,58087.9,58087.8,0.13]
["binance-futures","BTCUSDT",1725196412795,5.93,58052.2,58052.1,5.022]
["binance-futures","BTCUSDT",1725196449362,2.517,58065.7,58065.6,9.646]
["binance-futures","BTCUSDT",1725196519904,13.986,58033.1,58033.0,6.532]
["binance-futures","BTCUSDT",1725196551103,16.038,57987.0,57986.9,0.153]
["binance-futures","BTCUSDT",1725196596523,4.59,57966.1,57966.0,0.002]
["binance-futures","BTCUSDT",1725196651137,7.413,57988.0,57987.9,0.47]
["binance-futures","BTCUSDT",1725196687740,4.773,57975.0,57974.9,3.057]
["binance-futures","BTCUSDT",1725196729828,3.665,57957.1,57957.0,9.72]
["binance-futures","BTCUSDT",1725196786514,4.067,57974.7,57974.6,7.441]
["binance-futures","BTCUSDT",1725196842648,6.533,58000.7,58000.6,5.063]
["binance-futures","BTCUSDT",1725196854140,5.868,58000.7,58000.6,2.035]
["binance-futures","BTCUSDT",1725196926155,23.687,57984.4,57984.3,0.231]
["binance-futures","BTCUSDT",1725196949155,15.688,57968.2,57968.1,4.544]
["binance-futures","BTCUSDT",1725196998625,3.033,57978.1,57978.0,9.624]
["binance-futures","BTCUSDT",1725197076742,5.471,57989.5,57989.4,3.615]
["binance-futures","BTCUSDT",1725197101855,0.582,57973.1,57973.0,7.448]
["binance-futures","BTCUSDT",1725197166914,9.913,57985.2,57985.1,7.318]
["binance-futures","BTCUSDT",1725197234654,13.549,57957.1,57957.0,2.941]
["binance-futures","BTCUSDT",1725197249749,2.352,57964.2,57964.1,12.532]
["binance-futures","BTCUSDT",1725197303276,2.576,57922.4,57922.3,5.805]
["binance-futures","BTCUSDT",1725197360857,0.133,57927.3,57927.2,16.589]
["binance-futures","BTCUSDT",1725197372589,4.496,57932.8,57932.7,4.597]
["binance-futures","BTCUSDT",1725197426155,3.607,57927.3,57927.2,16.981]
["binance-futures","BTCUSDT",1725197488826,0.067,57915.7,57915.6,24.219]
["binance-futures","BTCUSDT",1725197521427,6.802,57959.8,57959.7,1.142]
["binance-futures","BTCUSDT",1725197563883,0.103,57949.1,57949.0,13.86]
["binance-futures","BTCUSDT",1725197618217,11.782,57966.7,57966.6,0.875]
["binance-futures","BTCUSDT",1725197654103,15.403,57936.1,57936.0,1.741]
["binance-futures","BTCUSDT",1725197695305,9.265,57913.5,57913.4,1.173]
["binance-futures","BTCUSDT",1725197754289,0.04,57938.7,57938.6,11.793]
["binance-futures","BTCUSDT",1725197793043,14.097,57971.5,57971.4,0.642]
["binance-futures","BTCUSDT",1725197833699,7.607,57972.8,57972.7,3.505]
["binance-futures","BTCUSDT",1725197888509,4.397,57891.3,57891.2,3.373]
["binance-futures","BTCUSDT",1725197906158,2.496,57849.8,57849.7,10.909]
["binance-futures","BTCUSDT",1725197943823,16.423,57876.1,57876.0,1.244]
["binance-futures","BTCUSDT",1725198000968,0.158,57903.4,57903.3,10.39]
["binance-futures","BTCUSDT",1725198020998,5.415,57901.4,57901.3,0.748]
["binance-futures","BTCUSDT",1725198067904,9.805,57906.2,57906.1,2.643]
["binance-futures","BTCUSDT",1725198137489,9.168,57946.5,57946.4,3.217]
["binance-futures","BTCUSDT",1725198189466,3.474,57831.1,57831.0,5.42]
["binance-futures","BTCUSDT",1725198196916,4.894,57852.6,57852.5,14.915]
["binance-futures","BTCUSDT",1725198248041,5.697,57813.7,57813.6,0.166]
["binance-futures","BTCUSDT",1725198291288,4.097,57794.6,57794.5,3.302]
["binance-futures","BTCUSDT",1725198299117,2.997,57804.1,57804.0,16.683]
["binance-futures","BTCUSDT",1725198353227,4.277,57867.7,57867.6,6.323]
["binance-futures","BTCUSDT",1725198396676,12.41,57820.2,57820.1,0.135]
["binance-futures","BTCUSDT",1725198414725,2.825,57828.8,57828.7,6.761]
["binance-futures","BTCUSDT",1725198460899,3.988,57844.1,57844.0,0.124]
["binance-futures","BTCUSDT",1725198492331,9.773,57843.4,57843.3,2.93]
["binance-futures","BTCUSDT",1725198528289,2.306,57842.0,57841.9,5.02]
["binance-futures","BTCUSDT",1725198577431,4.444,57799.5,57799.4,3.867]
["binance-futures","BTCUSDT",1725198602089,0.017,57706.6,57704.0,0.251]
["binance-futures","BTCUSDT",1725198635648,5.986,57764.8,57764.7,5.295]
["binance-futures","BTCUSDT",1725198676619,12.946,57870.5,57870.4,0.126]
["binance-futures","BTCUSDT",1725198702090,4.549,57986.0,57985.9,0.453]
["binance-futures","BTCUSDT",1725198733766,4.516,58008.8,58008.7,2.319]
["binance-futures","BTCUSDT",1725198775177,2.106,58103.9,58103.8,7.791]
["binance-futures","BTCUSDT",1725198825533,0.261,58080.1,58080.0,22.662]
["binance-futures","BTCUSDT",1725198827597,10.742,58074.9,58074.8,0.242]
["binance-futures","BTCUSDT",1725198885530,7.647,58024.4,58024.3,11.939]
["binance-futures","BTCUSDT",1725198928509,4.407,58172.1,58172.0,5.877]
["binance-futures","BTCUSDT",1725198932676,4.956,58182.1,58182.0,0.028]
["binance-futures","BTCUSDT",1725198986534,16.085,58153.0,58152.9,0.147]
["binance-futures","BTCUSDT",1725199029304,0.106,58106.2,58106.1,21.487]
["binance-futures","BTCUSDT",1725199037467,67.487,58130.0,58129.9,6.715]
["binance-futures","BTCUSDT",1725199092002,3.497,58155.4,58155.3,15.773]
["binance-futures","BTCUSDT",1725199138664,5.118,58158.0,58157.9,0.971]
["binance-futures","BTCUSDT",1725199157335,10.979,58158.0,58157.9,7.983]
["binance-futures","BTCUSDT",1725199206816,6.463,58142.2,58142.1,1.068]
["binance-futures","BTCUSDT",1725199246766,3.495,58094.7,58094.6,4.368]
["binance-futures","BTCUSDT",1725199265397,3.564,58088.7,58088.6,4.131]
["binance-futures","BTCUSDT",1725199314835,0.818,58083.4,58083.3,8.113]
["binance-futures","BTCUSDT",1725199328238,6.345,58051.1,58051.0,0.031]
["binance-futures","BTCUSDT",1725199371723,11.906,58014.7,58014.6,2.847]
["binance-futures","BTCUSDT",1725199414299,4.7,57920.9,57920.8,3.501]
["binance-futures","BTCUSDT",1725199441038,15.288,57929.6,57929.5,0.541]
["binance-futures","BTCUSDT",1725199475691,0.909,57980.1,57980.0,9.294]
["binance-futures","BTCUSDT",1725199521550,1.918,57972.5,57972.4,4.428]
["binance-futures","BTCUSDT",1725199552463,9.726,58002.4,58002.3,2.714]
["binance-futures","BTCUSDT",1725199587439,16.284,58022.0,58021.9,0.503]
["binance-futures","BTCUSDT",1725199642708,5.565,57811.8,57811.7,4.304]
["binance-futures","BTCUSDT",1725199683535,0.379,57838.2,57838.1,9.779]
["binance-futures","BTCUSDT",1725199721600,4.018,57861.9,57861.8,0.091]
["binance-futures","BTCUSDT",1725199742755,4.369,57870.2,57870.1,0.911]
["binance-futures","BTCUSDT",1725199785549,5.722,57910.6,57910.5,2.126]
["binance-futures","BTCUSDT",1725199820597,7.37,57779.9,57779.8,3.592]
["binance-futures","BTCUSDT",1725199844789,2.289,57794.8,57794.7,23.327]
["binance-futures","BTCUSDT",1725199887347,7.042,57803.3,57803.2,1.298]
["binance-futures","BTCUSDT",1725199905420,1.859,57796.6,57796.5,5.351]
["binance-futures","BTCUSDT",1725199949672,0.377,57769.0,57768.9,5.619]
["binance-futures","BTCUSDT",1725199990106,4.18,57780.5,57780.4,8.406]
["binance-futures","BTCUSDT",1725200007520,7.74,57800.1,57800.0,0.168]
["binance-futures","BTCUSDT",1725200056718,9.774,57743.4,57742.9,0.006]
["binance-futures","BTCUSDT",1725200104589,1.566,57531.4,57531.3,2.22]
["binance-futures","BTCUSDT",1725200112420,0.041,57664.9,57664.8,1.602]
["binance-futures","BTCUSDT",1725200160961,1.553,57702.8,57702.7,2.209]
["binance-futures","BTCUSDT",1725200205440,1.272,57640.7,57640.6,6.746]
["binance-futures","BTCUSDT",1725200213098,1.57,57673.0,57672.9,4.353]
["binance-futures","BTCUSDT",1725200253807,2.957,57723.8,57723.7,3.582]
["binance-futures","BTCUSDT",1725200280575,1.085,57758.3,57758.2,7.798]
["binance-futures","BTCUSDT",1725200311160,3.759,57830.1,57830.0,3.178]
["binance-futures","BTCUSDT",1725200361467,9.09,57894.2,57894.1,1.94]
["binance-futures","BTCUSDT",1725200381935,7.647,57828.0,57827.9,0.244]
["binance-futures","BTCUSDT",1725200410366,4.895,57805.2,57805.1,0.405]
["binance-futures","BTCUSDT",1725200460673,10.038,57772.5,57772.4,1.494]
["binance-futures","BTCUSDT",1725200501645,18.037,57700.0,57699.9,1.222]
["binance-futures","BTCUSDT",1725200534984,6.2,57686.8,57686.7,2.765]
["binance-futures","BTCUSDT",1725200559440,4.347,57662.2,57662.1,0.826]
["binance-futures","BTCUSDT",1725200600766,14.071,57687.4,57687.3,0.085]
["binance-futures","BTCUSDT",1725200637654,1.087,57704.1,57704.0,3.677]
["binance-futures","BTCUSDT",1725200662018,0.072,57686.0,57685.9,19.537]
["binance-futures","BTCUSDT",1725200706405,3.976,57632.3,57632.2,2.569]
["binance-futures","BTCUSDT",1725200745082,0.338,57669.8,57669.7,5.664]
["binance-futures","BTCUSDT",1725200766539,5.854,57686.2,57686.1,8.57]
["binance-futures","BTCUSDT",1725200820455,0.98,57690.1,57690.0,3.238]
["binance-futures","BTCUSDT",1725200828599,17.051,57660.8,57660.7,0.051]
["binance-futures","BTCUSDT",1725200880157,2.72,57710.0,57709.9,6.14]
["binance-futures","BTCUSDT",1725200929719,0.141,57694.5,57694.4,10.945]
["binance-futures","BTCUSDT",1725200939182,9.05,57708.9,57708.8,0.049]
["binance-futures","BTCUSDT",1725200997179,4.989,57705.5,57705.4,8.976]
["binance-futures","BTCUSDT",1725201041777,12.585,57800.6,57800.5,0.469]
["binance-futures","BTCUSDT",1725201049422,7.64,57781.4,57781.3,1.17]
["binance-futures","BTCUSDT",1725201100946,4.854,57809.6,57809.5,2.689]
["binance-futures","BTCUSDT",1725201122318,14.904,57770.6,57770.5,0.138]
["binance-futures","BTCUSDT",1725201190662,1.357,57885.1,57885.0,5.043]
["binance-futures","BTCUSDT",1725201207205,2.851,57905.5,57905.4,12.893]
["binance-futures","BTCUSDT",1725201229658,5.533,57907.4,57907.3,0.613]
["binance-futures","BTCUSDT",1725201265997,3.312,57897.1,57897.0,2.833]
["binance-futures","BTCUSDT",1725201310890,8.499,57881.8,57881.7,4.627]
["binance-futures","BTCUSDT",1725201356041,3.269,57906.4,57906.3,2.414]
["binance-futures","BTCUSDT",1725201393906,8.684,58007.7,58007.6,0.336]
["binance-futures","BTCUSDT",1725201416411,3.804,57987.0,57986.9,3.797]
["binance-futures","BTCUSDT",1725201458019,10.857,58007.9,58007.8,6.324]
["binance-futures","BTCUSDT",1725201497485,3.848,57999.6,57999.5,9.062]
["binance-futures","BTCUSDT",1725201520354,0.138,57983.7,57983.6,11.414]
["binance-futures","BTCUSDT",1725201572776,7.613,57980.6,57980.5,7.845]
["binance-futures","BTCUSDT",1725201605046,0.021,57943.2,57943.1,20.653]
["binance-futures","BTCUSDT",1725201624487,2.87,57988.0,57987.9,3.131]
["binance-futures","BTCUSDT",1725201681165,6.676,57965.5,57965.4,0.559]
["binance-futures","BTCUSDT",1725201689767,0.161,57977.9,57977.8,16.869]
["binance-futures","BTCUSDT",1725201741033,6.128,57923.9,57923.8,6.153]
["binance-futures","BTCUSDT",1725201793458,6.546,57905.1,57905.0,6.136]
["binance-futures","BTCUSDT",1725201841941,0.95,57930.0,57929.9,3.456]
["binance-futures","BTCUSDT",1725201854604,2.105,57945.0,57944.9,4.646]
["binance-futures","BTCUSDT",1725201910563,0.909,57941.4,57940.5,0.04]
["binance-futures","BTCUSDT",1725201957661,0.339,57988.7,57988.6,16.139]
["binance-futures","BTCUSDT",1725201974607,7.953,58028.6,58028.5,0.986]
["binance-futures","BTCUSDT",1725201996867,6.092,58051.0,58050.9,0.129]
["binance-futures","BTCUSDT",1725202035206,13.056,58065.1,58065.0,0.255]
["binance-futures","BTCUSDT",1725202078225,8.169,58065.1,58065.0,2.062]
["binance-futures","BTCUSDT",1725202102706,20.396,58072.7,58072.6,0.06]
["binance-futures","BTCUSDT",1725202138096,21.856,58025.9,58025.8,1.793]
["binance-futures","BTCUSDT",1725202183242,0.002,57930.7,57930.6,7.634]
["binance-futures","BTCUSDT",1725202210952,12.954,57897.1,57897.0,0.583]
["binance-futures","BTCUSDT",1725202243590,2.122,57877.0,57876.9,4.669]
["binance-futures","BTCUSDT",1725202288664,11.775,57875.4,57875.3,3.84]
["binance-futures","BTCUSDT",1725202345072,0.055,57803.0,57802.9,14.039]
["binance-futures","BTCUSDT",1725202378904,10.614,57815.6,57815.5,0.11]
["binance-futures","BTCUSDT",1725202399605,14.754,57806.0,57805.9,0.252]
["binance-futures","BTCUSDT",1725202454343,0.177,57849.4,57849.3,11.532]
["binance-futures","BTCUSDT",1725202491009,7.885,57883.8,57883.7,3.052]
["binance-futures","BTCUSDT",1725202521489,3.059,57879.8,57879.7,8.504]
["binance-futures","BTCUSDT",1725202573708,0.775,57854.5,57854.4,8.996]
["binance-futures","BTCUSDT",1725202628960,3.964,57883.3,57883.2,4.611]
["binance-futures","BTCUSDT",1725202645593,1.764,57876.9,57876.8,5.332]
["binance-futures","BTCUSDT",1725202707958,6.078,57842.5,57842.4,5.002]
["binance-futures","BTCUSDT",1725202757976,0.066,57859.1,57859.0,16.835]
["binance-futures","BTCUSDT",1725202776004,7.02,57840.0,57839.9,3.673]
["binance-futures","BTCUSDT",1725202829525,1.296,57819.2,57819.1,8.599]
["binance-futures","BTCUSDT",1725202849449,0.975,57800.1,57800.0,5.675]
["binance-futures","BTCUSDT",1725202895880,12.173,57854.1,57854.0,0.045]
["binance-futures","BTCUSDT",1725202921937,0.195,57858.5,57858.4,13.795]
["binance-futures","BTCUSDT",1725202960215,12.076,57869.1,57869.0,0.348]
["binance-futures","BTCUSDT",1725203012045,5.477,57916.2,57916.1,3.695]
["binance-futures","BTCUSDT",1725203042615,5.006,57930.3,57930.2,15.869]
["binance-futures","BTCUSDT",1725203117150,0.013,57896.0,57895.9,12.377]
["binance-futures","BTCUSDT",1725203126768,8.239,57899.7,57899.6,5.327]
["binance-futures","BTCUSDT",1725203191988,3.348,57942.3,57942.2,12.858]
["binance-futures","BTCUSDT",1725203233917,21.781,57938.3,57938.2,0.026]
["binance-futures","BTCUSDT",1725203243783,10.735,57959.0,57958.9,0.453]
["binance-futures","BTCUSDT",1725203299277,10.236,57990.9,57990.8,4.112]
["binance-futures","BTCUSDT",1725203335348,4.385,58002.9,58002.8,17.523]
["binance-futures","BTCUSDT",1725203365480,4.196,57973.9,57973.8,10.965]
["binance-futures","BTCUSDT",1725203412269,6.428,57968.1,57966.8,0.041]
["binance-futures","BTCUSDT",1725203454874,3.924,57994.0,57993.9,6.579]
["binance-futures","BTCUSDT",1725203482308,6.058,57966.0,57965.9,4.473]
["binance-futures","BTCUSDT",1725203530783,11.26,57997.0,57996.9,0.042]
["binance-futures","BTCUSDT",1725203584217,4.53,57982.0,57981.9,4.565]
["binance-futures","BTCUSDT",1725203599825,2.619,57951.7,57951.6,9.409]
["binance-futures","BTCUSDT",1725203656154,21.69,57919.0,57918.9,0.061]
["binance-futures","BTCUSDT",1725203677094,8.146,57900.1,57900.0,3.217]
["binance-futures","BTCUSDT",1725203725308,0.217,57945.0,57944.9,6.768]
["binance-futures","BTCUSDT",1725203777016,30.434,57921.8,57921.7,0.069]
["binance-futures","BTCUSDT",1725203840455,3.284,57894.3,57894.2,12.179]
["binance-futures","BTCUSDT",1725203851154,4.357,57895.1,57895.0,4.712]
["binance-futures","BTCUSDT",1725203919358,10.838,57883.9,57883.8,3.057]
["binance-futures","BTCUSDT",1725203970132,8.255,57871.0,57870.9,2.978]
["binance-futures","BTCUSDT",1725203980976,8.084,57860.5,57860.4,0.08]
["binance-futures","BTCUSDT",1725204057180,11.288,57880.6,57880.5,4.262]
["binance-futures","BTCUSDT",1725204103116,8.835,57916.8,57916.7,2.126]
["binance-futures","BTCUSDT",1725204113154,10.246,57899.9,57899.8,1.087]
["binance-futures","BTCUSDT",1725204188162,0.002,57897.0,57896.9,30.295]
["binance-futures","BTCUSDT",1725204236759,7.535,57903.5,57903.4,1.22]
["binance-futures","BTCUSDT",1725204257486,7.481,57894.0,57893.9,3.158]
["binance-futures","BTCUSDT",1725204312614,6.193,57880.2,57880.1,5.756]
["binance-futures","BTCUSDT",1725204356332,0.014,57922.3,57922.2,13.658]
["binance-futures","BTCUSDT",1725204390836,0.134,57933.3,57933.2,23.746]
["binance-futures","BTCUSDT",1725204444474,0.057,57920.0,57919.9,15.911]
["binance-futures","BTCUSDT",1725204498227,3.094,57907.5,57907.4,3.696]
["binance-futures","BTCUSDT",1725204531856,12.453,57889.5,57889.4,1.907]
["binance-futures","BTCUSDT",1725204581360,4.117,57829.4,57829.3,2.401]
["binance-futures","BTCUSDT",1725204643463,16.228,57845.5,57845.4,2.582]
["binance-futures","BTCUSDT",1725204651348,6.743,57850.9,57850.8,0.106]
["binance-futures","BTCUSDT",1725204700775,8.773,57761.5,57761.4,1.057]
["binance-futures","BTCUSDT",1725204752692,3.355,57760.5,57760.4,1.356]
["binance-futures","BTCUSDT",1725204761254,0.789,57759.9,57759.8,6.077]
["binance-futures","BTCUSDT",1725204816964,14.132,57828.4,57828.3,3.226]
["binance-futures","BTCUSDT",1725204864296,0.041,57874.1,57874.0,14.282]
["binance-futures","BTCUSDT",1725204875677,0.174,57871.0,57870.3,14.219]
["binance-futures","BTCUSDT",1725204929871,0.258,57897.3,57894.3,0.008]
["binance-futures","BTCUSDT",1725204978465,0.365,57922.0,57921.9,7.685]
["binance-futures","BTCUSDT",1725204987777,1.837,57930.0,57929.9,2.559]
["binance-futures","BTCUSDT",1725205051497,0.91,57975.2,57975.1,3.35]
["binance-futures","BTCUSDT",1725205091650,0.277,57980.3,57980.2,9.776]
["binance-futures","BTCUSDT",1725205109862,60.796,57993.6,57993.5,11.469]
["binance-futures","BTCUSDT",1725205163469,0.067,57957.3,57957.2,21.479]
["binance-futures","BTCUSDT",1725205204577,0.053,57977.5,57977.4,12.106]
["binance-futures","BTCUSDT",1725205224094,6.269,57962.3,57962.2,4.138]
["binance-futures","BTCUSDT",1725205272133,11.825,57989.2,57989.1,3.486]
["binance-futures","BTCUSDT",1725205306335,12.064,57990.2,57990.1,2.876]
["binance-futures","BTCUSDT",1725205339954,18.093,57980.1,57980.0,14.292]
["binance-futures","BTCUSDT",1725205388811,0.231,58019.9,58019.8,7.564]
["binance-futures","BTCUSDT",1725205423336,0.205,58019.3,58019.2,10.369]
["binance-futures","BTCUSDT",1725205453161,2.869,58030.8,58030.7,3.895]
["binance-futures","BTCUSDT",1725205500845,15.024,58043.1,58043.0,0.899]
["binance-futures","BTCUSDT",1725205558811,0.347,58035.1,58035.0,19.207]
["binance-futures","BTCUSDT",1725205568202,14.786,58050.0,58049.9,0.924]
["binance-futures","BTCUSDT",1725205623380,4.037,58082.0,58081.9,6.535]
["binance-futures","BTCUSDT",1725205665173,0.176,58318.0,58317.9,15.04]
["binance-futures","BTCUSDT",1725205675028,4.244,58256.4,58256.3,2.543]
["binance-futures","BTCUSDT",1725205722902,0.466,58281.0,58280.9,10.205]
["binance-futures","BTCUSDT",1725205765191,2.165,58230.4,58230.3,4.086]
["binance-futures","BTCUSDT",1725205777374,1.996,58206.0,58205.9,14.012]
["binance-futures","BTCUSDT",1725205823091,0.24,58244.0,58243.9,12.086]
["binance-futures","BTCUSDT",1725205865429,8.597,58271.9,58271.8,6.772]
["binance-futures","BTCUSDT",1725205882288,7.411,58299.2,58299.1,3.468]
["binance-futures","BTCUSDT",1725205933425,2.497,58264.1,58264.0,10.295]
["binance-futures","BTCUSDT",1725205967595,5.745,58194.3,58194.2,4.261]
["binance-futures","BTCUSDT",1725205985367,6.438,58183.4,58183.3,0.052]
["binance-futures","BTCUSDT",1725206042135,2.077,58175.8,58175.7,4.172]
["binance-futures","BTCUSDT",1725206085448,4.809,58193.7,58193.6,3.764]
["binance-futures","BTCUSDT",1725206093804,8.806,58194.0,58193.9,1.364]
["binance-futures","BTCUSDT",1725206140431,6.061,58155.1,58155.0,4.836]
["binance-futures","BTCUSDT",1725206175407,8.029,58162.3,58162.2,0.301]
["binance-futures","BTCUSDT",1725206206956,9.54,58160.3,58160.2,0.237]
["binance-futures","BTCUSDT",1725206257778,8.2,58147.9,58147.8,0.096]
["binance-futures","BTCUSDT",1725206297411,13.956,58146.1,58146.0,9.927]
["binance-futures","BTCUSDT",1725206328222,5.139,58166.5,58166.4,8.257]
["binance-futures","BTCUSDT",1725206389413,1.8,58181.1,58181.0,14.444]
["binance-futures","BTCUSDT",1725206422065,22.373,58174.2,58174.1,0.222]
["binance-futures","BTCUSDT",1725206487082,0.252,58160.7,58160.6,6.416]
["binance-futures","BTCUSDT",1725206506082,4.172,58155.9,58155.8,4.235]
["binance-futures","BTCUSDT",1725206550535,1.487,58224.9,58224.8,16.085]
["binance-futures","BTCUSDT",1725206563103,21.63,58192.0,58191.9,0.067]
["binance-futures","BTCUSDT",1725206616547,1.459,58200.0,58199.9,5.317]
["binance-futures","BTCUSDT",1725206660727,14.47,58227.9,58227.8,1.115]
["binance-futures","BTCUSDT",1725206704971,4.739,58302.6,58302.5,15.548]
["binance-futures","BTCUSDT",1725206722134,0.136,58302.9,58302.8,22.076]
["binance-futures","BTCUSDT",1725206766081,6.889,58242.3,58242.2,4.942]
["binance-futures","BTCUSDT",1725206784093,18.615,58240.8,58240.7,0.322]
["binance-futures","BTCUSDT",1725206842420,0.73,58264.6,58264.5,19.043]
["binance-futures","BTCUSDT",1725206891215,8.254,58250.4,58250.3,0.111]
["binance-futures","BTCUSDT",1725206899935,1.628,58236.4,58236.3,4.892]
["binance-futures","BTCUSDT",1725206963493,0.466,58248.1,58248.0,10.596]
["binance-futures","BTCUSDT",1725207007975,2.059,58296.7,58296.6,10.866]
["binance-futures","BTCUSDT",1725207016051,0.547,58272.5,58272.4,7.642]
["binance-futures","BTCUSDT",1725207065364,7.561,58267.4,58267.3,9.598]
["binance-futures","BTCUSDT",1725207106502,10.288,58267.0,58266.9,5.649]
["binance-futures","BTCUSDT",1725207176359,0.091,58304.0,58303.9,4.345]
["binance-futures","BTCUSDT",1725207196136,11.172,58295.6,58295.5,0.522]
["binance-futures","BTCUSDT",1725207227039,1.466,58303.4,58303.3,9.061]
["binance-futures","BTCUSDT",1725207294339,0.036,58308.0,58307.9,5.306]
["binance-futures","BTCUSDT",1725207312731,0.138,58308.0,58307.9,6.833]
["binance-futures","BTCUSDT",1725207344500,11.421,58230.7,58230.6,2.946]
["binance-futures","BTCUSDT",1725207377756,2.438,58233.1,58233.0,7.14]
["binance-futures","BTCUSDT",1725207424595,2.535,58196.8,58196.7,7.121]
["binance-futures","BTCUSDT",1725207473943,18.108,58241.0,58240.9,2.675]
["binance-futures","BTCUSDT",1725207520507,4.221,58233.5,58233.4,0.202]
["binance-futures","BTCUSDT",1725207541186,0.201,58231.0,58230.9,5.225]
["binance-futures","BTCUSDT",1725207591009,3.714,58229.7,58229.6,5.22]
["binance-futures","BTCUSDT",1725207641898,15.574,58194.2,58194.1,3.688]
["binance-futures","BTCUSDT",1725207660858,12.457,58186.6,58186.5,5.531]
["binance-futures","BTCUSDT",1725207722468,3.419,58161.9,58161.8,15.487]
["binance-futures","BTCUSDT",1725207730735,15.278,58167.4,58167.3,0.22]
["binance-futures","BTCUSDT",1725207794010,21.642,58144.4,58144.3,9.106]
["binance-futures","BTCUSDT",1725207842068,6.646,58149.0,58148.9,3.979]
["binance-futures","BTCUSDT",1725207891554,5.528,58125.3,58125.2,5.473]
["binance-futures","BTCUSDT",1725207914656,0.405,58091.8,58091.7,13.684]
["binance-futures","BTCUSDT",1725207955263,10.565,58077.0,58076.9,8.745]
["binance-futures","BTCUSDT",1725208000532,13.803,58071.1,58071.0,0.449]
["binance-futures","BTCUSDT",1725208020793,8.648,58070.0,58069.9,8.995]
["binance-futures","BTCUSDT",1725208051965,7.235,58085.4,58085.3,0.256]
["binance-futures","BTCUSDT",1725208127772,13.478,58073.6,58073.5,0.726]
["binance-futures","BTCUSDT",1725208148420,1.528,58064.8,58064.7,6.393]
["binance-futures","BTCUSDT",1725208182640,24.493,58084.5,58084.4,2.251]
["binance-futures","BTCUSDT",1725208222251,21.407,58070.1,58070.0,2.231]
["binance-futures","BTCUSDT",1725208272532,33.501,58060.0,58059.9,6.737]
["binance-futures","BTCUSDT",1725208306843,3.857,58129.1,58129.0,4.718]
["binance-futures","BTCUSDT",1725208340157,6.398,58136.0,58135.9,4.843]
["binance-futures","BTCUSDT",1725208390341,9.988,58054.1,58054.0,5.691]
["binance-futures","BTCUSDT",1725208443221,2.237,58090.7,58090.6,14.289]
["binance-futures","BTCUSDT",1725208502963,0.548,58082.9,58082.8,13.714]
["binance-futures","BTCUSDT",1725208522662,0.242,58095.0,58094.9,14.142]
["binance-futures","BTCUSDT",1725208583868,3.088,58130.0,58129.9,3.23]
["binance-futures","BTCUSDT",1725208628743,1.235,58154.0,58153.9,12.222]
["binance-futures","BTCUSDT",1725208644276,17.529,58174.9,58174.8,0.977]
["binance-futures","BTCUSDT",1725208707994,15.174,58159.1,58159.0,3.478]
["binance-futures","BTCUSDT",1725208764312,9.229,58148.2,58148.1,0.441]
["binance-futures","BTCUSDT",1725208783334,14.431,58130.7,58130.6,1.15]
["binance-futures","BTCUSDT",1725208832886,5.405,58113.9,58113.8,8.163]
["binance-futures","BTCUSDT",1725208888509,12.366,58138.1,58138.0,3.209]
["binance-futures","BTCUSDT",1725208911661,9.933,58119.1,58119.0,8.179]
["binance-futures","BTCUSDT",1725208967072,6.948,58119.3,58119.2,1.158]
["binance-futures","BTCUSDT",1725209018211,9.947,58080.6,58080.5,0.337]
["binance-futures","BTCUSDT",1725209041673,10.554,58082.6,58082.5,3.017]
["binance-futures","BTCUSDT",1725209093223,3.76,58101.6,58101.5,0.309]
["binance-futures","BTCUSDT",1725209114669,6.386,58105.0,58104.9,0.031]
["binance-futures","BTCUSDT",1725209169286,13.1,58060.6,58060.5,1.868]
["binance-futures","BTCUSDT",1725209209487,18.35,58069.3,58069.2,0.279]
["binance-futures","BTCUSDT",1725209286573,11.706,58071.1,58071.0,9.583]
["binance-futures","BTCUSDT",1725209297713,18.071,58067.5,58067.4,0.498]
["binance-futures","BTCUSDT",1725209336025,0.803,58095.8,58095.7,14.825]
["binance-futures","BTCUSDT",1725209411618,13.861,58078.9,58078.8,0.194]
["binance-futures","BTCUSDT",1725209422513,0.516,58072.6,58072.5,8.456]
["binance-futures","BTCUSDT",1725209488005,3.43,58119.0,58118.9,14.761]
["binance-futures","BTCUSDT",1725209535051,0.391,58152.5,58152.4,17.286]
["binance-futures","BTCUSDT",1725209550243,4.553,58155.7,58155.6,4.79]
["binance-futures","BTCUSDT",1725209620891,0.27,58163.2,58163.1,22.324]
["binance-futures","BTCUSDT",1725209673589,2.647,58184.1,58184.0,9.094]
["binance-futures","BTCUSDT",1725209699398,9.568,58161.6,58161.5,0.008]
["binance-futures","BTCUSDT",1725209755157,0.041,58163.0,58162.9,19.082]
["binance-futures","BTCUSDT",1725209812510,8.67,58172.4,58172.3,1.268]
["binance-futures","BTCUSDT",1725209838732,6.797,58172.4,58172.3,7.987]
["binance-futures","BTCUSDT",1725209896800,9.752,58125.3,58125.2,5.892]
["binance-futures","BTCUSDT",1725209951814,19.127,58133.3,58133.2,0.046]
["binance-futures","BTCUSDT",1725209980354,16.64,58113.4,58113.3,0.061]
["binance-futures","BTCUSDT",1725210031241,2.639,58097.1,58097.0,7.671]
["binance-futures","BTCUSDT",1725210097882,0.084,58100.0,58099.9,10.492]
["binance-futures","BTCUSDT",1725210115269,15.024,58082.1,58082.0,3.316]
["binance-futures","BTCUSDT",1725210162658,6.802,58107.4,58107.3,0.91]
["binance-futures","BTCUSDT",1725210236244,3.356,58112.3,58112.2,5.61]
["binance-futures","BTCUSDT",1725210246996,13.474,58109.4,58109.3,2.17]
["binance-futures","BTCUSDT",1725210291677,3.207,58128.5,58128.4,7.687]
["binance-futures","BTCUSDT",1725210374205,17.413,58145.3,58145.2,0.155]
["binance-futures","BTCUSDT",1725210384046,9.803,58161.4,58161.3,7.226]
["binance-futures","BTCUSDT",1725210468314,6.064,58154.1,58154.0,9.653]
["binance-futures","BTCUSDT",1725210511805,5.581,58170.5,58170.4,9.784]
["binance-futures","BTCUSDT",1725210522835,12.124,58170.5,58170.4,2.115]
["binance-futures","BTCUSDT",1725210594894,9.871,58163.9,58163.8,0.269]
["binance-futures","BTCUSDT",1725210647578,10.94,58146.1,58146.0,0.846]
["binance-futures","BTCUSDT",1725210675742,2.235,58125.5,58125.4,8.194]
["binance-futures","BTCUSDT",1725210735735,4.324,58146.0,58145.9,6.148]
["binance-futures","BTCUSDT",1725210795087,0.081,58149.2,58149.1,18.479]
["binance-futures","BTCUSDT",1725210821112,0.253,58127.9,58127.8,7.061]
["binance-futures","BTCUSDT",1725210883718,7.431,58125.3,58125.2,6.064]
["binance-futures","BTCUSDT",1725210943017,8.63,58109.0,58108.9,1.698]
["binance-futures","BTCUSDT",1725210966904,21.888,58098.6,58098.0,0.032]
["binance-futures","BTCUSDT",1725211017872,20.804,58070.4,58070.3,4.074]
["binance-futures","BTCUSDT",1725211076846,20.376,58060.0,58059.9,2.551]
["binance-futures","BTCUSDT",1725211090065,2.098,58057.8,58057.7,20.645]
["binance-futures","BTCUSDT",1725211136146,9.928,58056.0,58055.9,1.782]
["binance-futures","BTCUSDT",1725211195184,0.122,58043.5,58043.4,0.003]
["binance-futures","BTCUSDT",1725211210395,1.975,58029.1,58029.0,13.868]
["binance-futures","BTCUSDT",1725211257800,8.118,57949.5,57949.4,3.158]
["binance-futures","BTCUSDT",1725211300399,5.516,57889.4,57889.3,1.962]
["binance-futures","BTCUSDT",1725211308140,22.375,57886.0,57885.9,0.322]
["binance-futures","BTCUSDT",1725211370309,0.183,57897.0,57896.9,13.257]
["binance-futures","BTCUSDT",1725211404247,23.41,57905.2,57905.1,0.179]
["binance-futures","BTCUSDT",1725211452717,14.212,57904.5,57904.4,0.031]
["binance-futures","BTCUSDT",1725211484397,0.218,57868.0,57867.9,4.972]
["binance-futures","BTCUSDT",1725211517824,3.015,57894.4,57894.3,7.221]
["binance-futures","BTCUSDT",1725211537710,17.922,57883.1,57883.0,0.316]
["binance-futures","BTCUSDT",1725211586435,5.125,57920.0,57919.9,5.321]
["binance-futures","BTCUSDT",1725211633363,0.67,57917.1,57917.0,10.344]
["binance-futures","BTCUSDT",1725211656966,7.997,57937.3,57937.2,4.48]
["binance-futures","BTCUSDT",1725211709977,15.608,57942.9,57942.8,0.798]
["binance-futures","BTCUSDT",1725211756978,3.515,57871.4,57871.3,3.6]
["binance-futures","BTCUSDT",1725211775772,15.905,57881.7,57881.6,2.285]
["binance-futures","BTCUSDT",1725211823545,17.157,57889.9,57889.8,0.098]
["binance-futures","BTCUSDT",1725211864922,0.63,57872.0,57871.9,8.162]
["binance-futures","BTCUSDT",1725211888523,16.694,57867.2,57867.1,4.867]
["binance-futures","BTCUSDT",1725211938110,3.617,57863.6,57863.5,12.117]
["binance-futures","BTCUSDT",1725211999419,6.179,57846.0,57845.9,1.484]
["binance-futures","BTCUSDT",1725212016154,0.251,57866.9,57866.8,23.262]
["binance-futures","BTCUSDT",1725212068905,3.578,57880.8,57880.7,1.044]
["binance-futures","BTCUSDT",1725212119842,2.986,57904.4,57904.3,6.214]
["binance-futures","BTCUSDT",1725212138902,0.302,57875.9,57875.8,18.282]
["binance-futures","BTCUSDT",1725212189279,3.008,57973.3,57973.2,4.008]
["binance-futures","BTCUSDT",1725212238223,4.036,57963.0,57962.9,10.293]
["binance-futures","BTCUSDT",1725212293450,0.085,57968.3,57968.2,16.525]
["binance-futures","BTCUSDT",1725212330582,0.088,57950.1,57950.0,8.549]
["binance-futures","BTCUSDT",1725212368562,9.637,57917.7,57917.6,5.407]
["binance-futures","BTCUSDT",1725212390144,0.056,57928.0,57927.9,10.438]
["binance-futures","BTCUSDT",1725212463055,4.004,57953.8,57953.7,17.91]
["binance-futures","BTCUSDT",1725212499394,5.632,57968.0,57967.9,6.123]
["binance-futures","BTCUSDT",1725212521031,9.112,57991.9,57991.8,3.256]
["binance-futures","BTCUSDT",1725212598059,2.473,57969.3,57969.2,16.692]
["binance-futures","BTCUSDT",1725212634596,0.098,57969.8,57969.7,22.491]
["binance-futures","BTCUSDT",1725212656990,5.244,57975.0,57974.9,8.154]
["binance-futures","BTCUSDT",1725212717050,5.252,57965.2,57965.1,0.135]
["binance-futures","BTCUSDT",1725212766160,4.411,57959.4,57959.3,23.499]
["binance-futures","BTCUSDT",1725212793466,0.995,57928.1,57928.0,11.715]
["binance-futures","BTCUSDT",1725212847556,4.641,57986.8,57986.7,3.485]
["binance-futures","BTCUSDT",1725212900161,0.539,57995.2,57995.1,13.225]
["binance-futures","BTCUSDT",1725212968216,8.518,57976.3,57976.2,2.274]
["binance-futures","BTCUSDT",1725212993222,0.44,57972.1,57972.0,4.555]
["binance-futures","BTCUSDT",1725213046535,18.717,58014.2,58014.1,0.137]
["binance-futures","BTCUSDT",1725213064905,0.246,58010.2,58010.1,13.2]
["binance-futures","BTCUSDT",1725213122094,0.748,58005.8,58005.7,6.615]
["binance-futures","BTCUSDT",1725213178491,11.151,58047.8,58047.7,1.609]
["binance-futures","BTCUSDT",1725213199616,0.07,58032.3,58032.2,15.88]
["binance-futures","BTCUSDT",1725213255004,16.392,58048.8,58048.7,3.567]
["binance-futures","BTCUSDT",1725213311109,0.99,58039.8,58039.7,10.92]
["binance-futures","BTCUSDT",1725213332877,3.772,58051.4,58051.3,5.132]
["binance-futures","BTCUSDT",1725213406748,0.058,58065.5,58065.4,8.49]
["binance-futures","BTCUSDT",1725213442096,21.287,58036.4,58036.3,0.141]
["binance-futures","BTCUSDT",1725213466588,3.553,58034.1,58034.0,12.934]
["binance-futures","BTCUSDT",1725213545876,9.821,58066.0,58065.9,3.276]
["binance-futures","BTCUSDT",1725213589580,10.592,58097.3,58097.2,0.234]
["binance-futures","BTCUSDT",1725213599479,15.28,58090.2,58090.1,0.245]
["binance-futures","BTCUSDT",1725213671902,4.723,58118.4,58118.3,2.742]
["binance-futures","BTCUSDT",1725213713733,7.357,58130.8,58130.7,14.816]
["binance-futures","BTCUSDT",1725213759812,0.303,58176.3,58176.2,11.209]
["binance-futures","BTCUSDT",1725213768322,0.006,58186.0,58185.9,8.242]
["binance-futures","BTCUSDT",1725213813489,0.367,58168.6,58168.5,7.985]
["binance-futures","BTCUSDT",1725213879403,10.968,58157.6,58157.5,0.291]
["binance-futures","BTCUSDT",1725213898799,0.574,58193.6,58193.5,14.703]
["binance-futures","BTCUSDT",1725213939481,7.085,58173.4,58173.3,0.601]
["binance-futures","BTCUSDT",1725214006655,0.344,58130.1,58130.0,15.689]
["binance-futures","BTCUSDT",1725214027465,18.03,58128.3,58128.2,0.119]
["binance-futures","BTCUSDT",1725214082574,11.706,58114.9,58114.8,1.192]
["binance-futures","BTCUSDT",1725214107459,7.468,58124.5,58124.4,1.172]
["binance-futures","BTCUSDT",1725214165323,0.138,58127.4,58127.3,13.132]
["binance-futures","BTCUSDT",1725214226678,10.12,58111.9,58111.8,1.089]
["binance-futures","BTCUSDT",1725214290256,0.16,58152.7,58152.6,14.736]
["binance-futures","BTCUSDT",1725214307535,4.899,58136.1,58136.0,4.42]
["binance-futures","BTCUSDT",1725214364364,1.401,58090.2,58090.1,13.289]
["binance-futures","BTCUSDT",1725214437474,3.297,58149.4,58149.3,6.724]
["binance-futures","BTCUSDT",1725214475355,12.581,58154.7,58154.6,5.552]
["binance-futures","BTCUSDT",1725214526659,0.036,58178.8,58178.7,17.083]
["binance-futures","BTCUSDT",1725214576805,7.666,58174.5,58174.4,3.726]
["binance-futures","BTCUSDT",1725214612435,4.379,58198.0,58197.9,3.898]
["binance-futures","BTCUSDT",1725214657355,7.077,58163.1,58163.0,4.852]
["binance-futures","BTCUSDT",1725214718222,4.595,58170.0,58169.9,11.52]
["binance-futures","BTCUSDT",1725214751554,1.253,58198.3,58198.2,4.377]
["binance-futures","BTCUSDT",1725214792054,4.199,58204.4,58204.3,5.713]
["binance-futures","BTCUSDT",1725214841553,2.196,58218.0,58217.9,7.529]
["binance-futures","BTCUSDT",1725214862181,3.534,58240.0,58239.9,3.119]
["binance-futures","BTCUSDT",1725214898390,0.731,58241.2,58241.1,5.937]
["binance-futures","BTCUSDT",1725214954067,3.184,58295.7,58295.6,5.13]
["binance-futures","BTCUSDT",1725214971521,0.112,58301.5,58301.4,10.835]
["binance-futures","BTCUSDT",1725215011009,7.482,58279.2,58279.1,7.471]
["binance-futures","BTCUSDT",1725215039257,5.171,58310.2,58310.1,1.539]
["binance-futures","BTCUSDT",1725215089256,3.92,58303.3,58303.2,0.124]
["binance-futures","BTCUSDT",1725215138581,0.288,58302.6,58302.5,5.17]
["binance-futures","BTCUSDT",1725215193390,5.705,58356.9,58356.8,3.002]
["binance-futures","BTCUSDT",1725215205084,4.725,58382.7,58382.6,11.402]
["binance-futures","BTCUSDT",1725215245985,10.115,58500.0,58499.9,20.113]
["binance-futures","BTCUSDT",1725215294818,1.364,58702.6,58702.5,11.581]
["binance-futures","BTCUSDT",1725215304258,4.2,58631.9,58631.8,0.54]
["binance-futures","BTCUSDT",1725215354133,0.002,58519.5,58518.4,2.242]
["binance-futures","BTCUSDT",1725215397599,0.643,58496.7,58496.6,0.559]
["binance-futures","BTCUSDT",1725215404950,3.748,58516.3,58516.2,15.828]
["binance-futures","BTCUSDT",1725215456184,1.849,58545.1,58545.0,8.987]
["binance-futures","BTCUSDT",1725215498393,10.391,58488.5,58488.4,3.22]
["binance-futures","BTCUSDT",1725215526431,1.177,58506.1,58506.0,13.868]
["binance-futures","BTCUSDT",1725215558941,37.424,58530.0,58529.9,6.959]
["binance-futures","BTCUSDT",1725215602685,0.38,58549.4,58549.3,19.505]
["binance-futures","BTCUSDT",1725215628763,11.424,58454.0,58453.9,3.932]
["binance-futures","BTCUSDT",1725215664304,5.524,58441.8,58441.7,8.294]
["binance-futures","BTCUSDT",1725215708742,25.509,58416.7,58416.6,1.807]
["binance-futures","BTCUSDT",1725215725987,1.889,58369.1,58369.0,11.068]
["binance-futures","BTCUSDT",1725215760985,0.621,58392.3,58392.2,8.303]
["binance-futures","BTCUSDT",1725215822727,3.618,58355.8,58355.7,12.296]
["binance-futures","BTCUSDT",1725215831434,0.083,58336.4,58336.3,9.851]
["binance-futures","BTCUSDT",1725215870695,7.109,58328.0,58327.9,4.093]
["binance-futures","BTCUSDT",1725215933513,1.362,58305.2,58305.1,8.316]
["binance-futures","BTCUSDT",1725215942198,0.138,58316.5,58316.4,16.786]
["binance-futures","BTCUSDT",1725215986335,0.213,58365.2,58365.1,6.593]
["binance-futures","BTCUSDT",1725216042242,3.792,58379.1,58379.0,3.43]
["binance-futures","BTCUSDT",1725216053202,4.91,58374.4,58374.3,3.54]
["binance-futures","BTCUSDT",1725216108793,3.56,58380.8,58380.7,1.448]
["binance-futures","BTCUSDT",1725216160353,2.313,58390.1,58390.0,5.314]
["binance-futures","BTCUSDT",1725216169307,0.443,58403.9,58403.8,18.894]
["binance-futures","BTCUSDT",1725216231604,17.273,58433.3,58433.2,0.261]
["binance-futures","BTCUSDT",1725216284354,14.275,58433.1,58433.0,2.865]
["binance-futures","BTCUSDT",1725216292263,2.87,58430.2,58430.1,3.956]
["binance-futures","BTCUSDT",1725216352117,0.141,58431.7,58431.6,7.024]
["binance-futures","BTCUSDT",1725216397349,0.107,58470.0,58469.9,20.457]
["binance-futures","BTCUSDT",1725216424644,9.153,58458.2,58458.1,0.205]
["binance-futures","BTCUSDT",1725216465462,5.322,58468.0,58467.9,2.403]
["binance-futures","BTCUSDT",1725216512652,2.767,58527.0,58526.9,6.453]
["binance-futures","BTCUSDT",1725216539159,0.036,58559.9,58559.8,5.249]
["binance-futures","BTCUSDT",1725216577664,3.313,58546.4,58546.3,7.344]
["binance-futures","BTCUSDT",1725216634969,7.339,58544.1,58544.0,1.058]
["binance-futures","BTCUSDT",1725216643139,16.28,58556.1,58556.0,0.114]
["binance-futures","BTCUSDT",1725216683492,2.82,58529.9,58529.8,3.233]
["binance-futures","BTCUSDT",1725216747514,13.521,58469.0,58468.9,0.7]
["binance-futures","BTCUSDT",1725216756834,4.615,58456.4,58456.3,9.184]
["binance-futures","BTCUSDT",1725216806254,0.191,58477.8,58477.7,3.912]
["binance-futures","BTCUSDT",1725216879855,2.61,58495.0,58494.9,10.976]
["binance-futures","BTCUSDT",1725216889184,0.013,58493.9,58493.8,13.917]
["binance-futures","BTCUSDT",1725216935338,16.041,58487.9,58487.8,4.009]
["binance-futures","BTCUSDT",1725217009723,9.314,58507.7,58507.6,4.352]
["binance-futures","BTCUSDT",1725217068266,0.344,58515.0,58514.9,19.602]
["binance-futures","BTCUSDT",1725217092785,1.359,58528.6,58528.5,4.951]
["binance-futures","BTCUSDT",1725217150135,9.591,58526.6,58526.5,0.647]
["binance-futures","BTCUSDT",1725217170439,12.168,58521.8,58521.7,0.36]
["binance-futures","BTCUSDT",1725217222971,6.951,58531.6,58531.5,8.388]
["binance-futures","BTCUSDT",1725217278383,3.241,58540.9,58540.8,3.862]
["binance-futures","BTCUSDT",1725217294055,3.414,58521.6,58521.5,4.539]
["binance-futures","BTCUSDT",1725217345498,4.1,58574.8,58574.7,6.642]
["binance-futures","BTCUSDT",1725217393044,4.107,58598.9,58598.8,3.512]
["binance-futures","BTCUSDT",1725217419409,8.845,58611.2,58611.1,3.996]
["binance-futures","BTCUSDT",1725217454054,1.07,58644.9,58644.8,5.25]
["binance-futures","BTCUSDT",1725217508857,2.555,58635.9,58635.8,5.67]
["binance-futures","BTCUSDT",1725217530166,1.841,58612.8,58612.7,9.026]
["binance-futures","BTCUSDT",1725217566776,3.165,58644.7,58644.6,3.659]
["binance-futures","BTCUSDT",1725217620645,0.356,58735.7,58735.5,2.516]
["binance-futures","BTCUSDT",1725217628535,4.036,58733.0,58732.9,4.134]
["binance-futures","BTCUSDT",1725217665600,0.202,58682.0,58681.9,6.42]
["binance-futures","BTCUSDT",1725217725626,19.513,58609.6,58609.5,0.279]
["binance-futures","BTCUSDT",1725217768131,5.686,58542.0,58541.9,0.918]
["binance-futures","BTCUSDT",1725217804962,0.565,58547.5,58547.4,11.156]
["binance-futures","BTCUSDT",1725217832452,14.524,58552.3,58552.2,1.449]
["binance-futures","BTCUSDT",1725217878483,5.076,58557.0,58556.9,4.425]
["binance-futures","BTCUSDT",1725217921647,3.934,58536.5,58536.4,9.291]
["binance-futures","BTCUSDT",1725217947209,9.884,58510.1,58510.0,0.541]
["binance-futures","BTCUSDT",1725217967035,10.95,58525.5,58525.4,4.024]
["binance-futures","BTCUSDT",1725218018142,0.102,58528.8,58528.7,10.064]
["binance-futures","BTCUSDT",1725218071755,6.442,58491.4,58491.3,5.543]
["binance-futures","BTCUSDT",1725218088520,21.867,58498.1,58498.0,0.16]
["binance-futures","BTCUSDT",1725218137854,8.69,58517.0,58516.9,1.12]
["binance-futures","BTCUSDT",1725218196489,4.28,58507.3,58507.2,3.254]
["binance-futures","BTCUSDT",1725218210984,12.789,58490.1,58490.0,1.346]
["binance-futures","BTCUSDT",1725218265115,14.509,58512.7,58512.6,3.105]
["binance-futures","BTCUSDT",1725218327390,3.099,58472.5,58472.4,4.57]
["binance-futures","BTCUSDT",1725218347540,0.293,58454.2,58454.1,6.622]
["binance-futures","BTCUSDT",1725218381517,19.069,58423.2,58423.1,0.282]
["binance-futures","BTCUSDT",1725218437366,0.93,58416.2,58416.1,6.164]
["binance-futures","BTCUSDT",1725218460956,18.434,58411.2,58411.1,0.114]
["binance-futures","BTCUSDT",1725218495473,0.07,58440.4,58440.3,21.585]
["binance-futures","BTCUSDT",1725218554203,0.045,58404.7,58404.6,7.36]
["binance-futures","BTCUSDT",1725218582377,16.223,58388.6,58388.5,0.385]
["binance-futures","BTCUSDT",1725218628960,0.233,58398.9,58398.8,12.099]
["binance-futures","BTCUSDT",1725218677444,6.089,58382.9,58382.8,0.677]
["binance-futures","BTCUSDT",1725218730205,3.857,58406.1,58406.0,2.443]
["binance-futures","BTCUSDT",1725218779353,3.086,58410.5,58410.4,15.875]
["binance-futures","BTCUSDT",1725218807205,3.821,58450.0,58449.9,3.705]
["binance-futures","BTCUSDT",1725218828962,2.796,58450.1,58450.0,15.842]
["binance-futures","BTCUSDT",1725218909287,11.226,58358.9,58358.8,0.108]
["binance-futures","BTCUSDT",1725218933108,0.209,58337.9,58337.8,6.735]
["binance-futures","BTCUSDT",1725218952481,0.619,58343.7,58343.6,5.893]
["binance-futures","BTCUSDT",1725219006802,4.555,58353.0,58352.9,4.031]
["binance-futures","BTCUSDT",1725219066271,0.511,58356.7,58356.6,7.62]
["binance-futures","BTCUSDT",1725219121897,1.629,58390.0,58389.9,14.096]
["binance-futures","BTCUSDT",1725219133605,10.261,58389.5,58389.4,2.306]
["binance-futures","BTCUSDT",1725219195501,0.181,58385.3,58385.2,19.114]
["binance-futures","BTCUSDT",1725219263102,6.174,58375.1,58375.0,1.681]
["binance-futures","BTCUSDT",1725219272855,0.246,58383.9,58383.8,7.373]
["binance-futures","BTCUSDT",1725219339436,10.001,58381.6,58381.5,0.041]
["binance-futures","BTCUSDT",1725219363455,2.026,58373.9,58373.8,9.432]
["binance-futures","BTCUSDT",1725219419484,2.277,58358.1,58358.0,3.553]
["binance-futures","BTCUSDT",1725219477389,0.561,58350.0,58349.9,3.148]
["binance-futures","BTCUSDT",1725219504962,4.115,58328.1,58328.0,5.738]
["binance-futures","BTCUSDT",1725219551349,0.823,58311.7,58311.6,8.49]
["binance-futures","BTCUSDT",1725219602417,14.258,58300.1,58300.0,3.813]
["binance-futures","BTCUSDT",1725219628466,14.142,58276.2,58276.1,0.261]
["binance-futures","BTCUSDT",1725219669227,5.43,58261.0,58260.9,3.974]
["binance-futures","BTCUSDT",1725219721917,12.633,58280.5,58280.4,0.135]
["binance-futures","BTCUSDT",1725219742313,2.799,58255.9,58255.8,10.012]
["binance-futures","BTCUSDT",1725219820149,0.371,58286.6,58286.5,20.837]
["binance-futures","BTCUSDT",1725219846973,6.79,58275.1,58275.0,0.891]
["binance-futures","BTCUSDT",1725219917079,8.206,58266.1,58266.0,4.458]
["binance-futures","BTCUSDT",1725219955165,1.492,58300.0,58299.9,17.251]
["binance-futures","BTCUSDT",1725219979494,7.59,58293.7,58293.6,0.879]
["binance-futures","BTCUSDT",1725220047245,17.608,58309.8,58309.7,0.136]
["binance-futures","BTCUSDT",1725220057818,16.106,58290.1,58290.0,0.174]
["binance-futures","BTCUSDT",1725220119607,5.346,58329.8,58329.7,4.71]
["binance-futures","BTCUSDT",1725220186506,2.418,58324.1,58324.0,4.291]
["binance-futures","BTCUSDT",1725220199067,0.956,58324.1,58324.0,6.773]
["binance-futures","BTCUSDT",1725220259435,0.143,58343.7,58343.6,8.564]
["binance-futures","BTCUSDT",1725220325462,9.002,58354.5,58354.4,5.043]
["binance-futures","BTCUSDT",1725220344279,7.061,58403.0,58402.9,5.662]
["binance-futures","BTCUSDT",1725220391571,6.02,58402.8,58402.7,6.104]
["binance-futures","BTCUSDT",1725220420043,5.223,58393.3,58393.2,12.49]
["binance-futures","BTCUSDT",1725220466377,1.805,58424.6,58424.5,9.339]
["binance-futures","BTCUSDT",1725220517883,6.353,58434.5,58434.4,6.42]
["binance-futures","BTCUSDT",1725220547313,10.26,58402.8,58402.7,3.217]
["binance-futures","BTCUSDT",1725220595461,0.089,58419.3,58419.2,14.825]
["binance-futures","BTCUSDT",1725220650108,0.85,58439.0,58438.9,10.062]
["binance-futures","BTCUSDT",1725220675830,17.192,58449.4,58449.3,1.476]
["binance-futures","BTCUSDT",1725220726306,4.192,58449.9,58449.8,7.065]
["binance-futures","BTCUSDT",1725220779847,6.281,58457.7,58457.6,6.102]
["binance-futures","BTCUSDT",1725220839540,0.102,58458.3,58458.2,6.46]
["binance-futures","BTCUSDT",1725220874177,0.052,58502.6,58502.5,0.002]
["binance-futures","BTCUSDT",1725220904951,0.858,58515.9,58515.8,14.147]
["binance-futures","BTCUSDT",1725220955418,15.776,58497.2,58497.1,0.749]
["binance-futures","BTCUSDT",1725220995076,12.171,58476.1,58476.0,1.826]
["binance-futures","BTCUSDT",1725221028174,5.401,58506.2,58506.1,4.434]
["binance-futures","BTCUSDT",1725221082091,0.845,58504.0,58503.9,7.013]
["binance-futures","BTCUSDT",1725221092069,0.053,58495.6,58495.5,6.179]
["binance-futures","BTCUSDT",1725221144962,3.472,58550.2,58550.1,8.265]
["binance-futures","BTCUSDT",1725221198788,0.487,58583.7,58583.6,15.952]
["binance-futures","BTCUSDT",1725221217562,0.044,58572.1,58572.0,17.275]
["binance-futures","BTCUSDT",1725221261206,6.731,58508.6,58508.5,3.106]
["binance-futures","BTCUSDT",1725221318104,5.878,58527.0,58526.9,4.54]
["binance-futures","BTCUSDT",1725221339307,18.047,58513.5,58513.4,0.113]
["binance-futures","BTCUSDT",1725221389889,0.008,58490.2,58490.1,9.572]
["binance-futures","BTCUSDT",1725221445437,3.353,58530.0,58529.9,7.947]
["binance-futures","BTCUSDT",1725221468604,0.865,58509.2,58509.1,3.996]
["binance-futures","BTCUSDT",1725221517798,15.253,58570.9,58570.8,0.952]
["binance-futures","BTCUSDT",1725221584596,0.133,58578.1,58578.0,13.208]
["binance-futures","BTCUSDT",1725221590588,0.052,58582.0,58581.9,8.286]
["binance-futures","BTCUSDT",1725221647871,1.184,58564.7,58564.6,8.811]
["binance-futures","BTCUSDT",1725221674866,5.917,58561.1,58561.0,3.564]
["binance-futures","BTCUSDT",1725221722191,5.049,58556.0,58555.9,3.552]
["binance-futures","BTCUSDT",1725221788174,10.167,58508.9,58508.8,0.22]
["binance-futures","BTCUSDT",1725221841093,3.045,58491.5,58491.4,8.275]
["binance-futures","BTCUSDT",1725221881907,7.144,58482.4,58482.3,0.89]
["binance-futures","BTCUSDT",1725221916185,1.444,58496.2,58496.1,6.459]
["binance-futures","BTCUSDT",1725221974142,6.314,58510.8,58510.7,10.043]
["binance-futures","BTCUSDT",1725222018605,7.519,58529.6,58529.5,0.216]
["binance-futures","BTCUSDT",1725222051154,3.05,58550.0,58549.9,3.411]
["binance-futures","BTCUSDT",1725222098297,0.035,58577.8,58577.7,9.79]
["binance-futures","BTCUSDT",1725222118458,0.752,58580.9,58580.8,11.384]
["binance-futures","BTCUSDT",1725222163276,0.089,58591.5,58591.4,8.719]
["binance-futures","BTCUSDT",1725222221537,4.51,58591.2,58591.1,4.555]
["binance-futures","BTCUSDT",1725222242099,3.769,58592.3,58592.2,3.824]
["binance-futures","BTCUSDT",1725222294734,5.263,58562.6,58562.5,5.36]
["binance-futures","BTCUSDT",1725222354361,8.92,58559.5,58559.4,0.383]
["binance-futures","BTCUSDT",1725222377576,9.028,58557.8,58557.7,4.012]
["binance-futures","BTCUSDT",1725222435446,8.724,58528.6,58528.5,0.401]
["binance-futures","BTCUSDT",1725222502892,2.859,58572.3,58572.2,2.731]
["binance-futures","BTCUSDT",1725222513954,2.577,58571.5,58571.4,3.755]
["binance-futures","BTCUSDT",1725222578458,2.991,58579.0,58578.9,10.534]
["binance-futures","BTCUSDT",1725222654312,7.175,58573.5,58573.4,3.829]
["binance-futures","BTCUSDT",1725222657661,8.109,58572.7,58572.6,3.356]
["binance-futures","BTCUSDT",1725222718518,4.032,58531.9,58531.8,0.551]
["binance-futures","BTCUSDT",1725222781442,1.214,58516.1,58516.0,5.954]
["binance-futures","BTCUSDT",1725222833803,6.174,58547.3,58547.2,0.896]
["binance-futures","BTCUSDT",1725222855865,12.173,58520.2,58520.1,3.131]
["binance-futures","BTCUSDT",1725222917196,0.08,58519.2,58519.1,15.875]
["binance-futures","BTCUSDT",1725222963796,4.944,58520.6,58520.5,3.706]
["binance-futures","BTCUSDT",1725222998143,6.694,58497.7,58497.6,1.646]
["binance-futures","BTCUSDT",1725223054122,9.155,58500.1,58500.0,2.907]
["binance-futures","BTCUSDT",1725223095484,4.753,58445.4,58445.3,6.639]
["binance-futures","BTCUSDT",1725223131505,11.608,58428.1,58428.0,4.808]
["binance-futures","BTCUSDT",1725223182707,6.073,58404.0,58403.9,8.257]
["binance-futures","BTCUSDT",1725223229420,5.673,58414.7,58414.6,5.148]
["binance-futures","BTCUSDT",1725223265395,7.18,58413.1,58413.0,2.022]
["binance-futures","BTCUSDT",1725223341317,1.745,58417.4,58417.3,9.622]
["binance-futures","BTCUSDT",1725223352403,2.428,58423.7,58423.6,14.687]
["binance-futures","BTCUSDT",1725223414131,10.881,58410.6,58410.5,3.075]
["binance-futures","BTCUSDT",1725223496838,3.942,58430.0,58429.9,3.82]
["binance-futures","BTCUSDT",1725223507448,14.046,58434.4,58434.3,3.647]
["binance-futures","BTCUSDT",1725223569612,1.639,58411.2,58411.1,5.252]
["binance-futures","BTCUSDT",1725223645504,4.991,58402.0,58401.9,1.61]
["binance-futures","BTCUSDT",1725223707717,6.62,58394.0,58393.9,2.962]
["binance-futures","BTCUSDT",1725223733116,4.095,58405.0,58404.9,1.865]
["binance-futures","BTCUSDT",1725223803805,8.502,58387.6,58387.5,5.361]
["binance-futures","BTCUSDT",1725223852511,1.36,58366.9,58366.8,6.765]
["binance-futures","BTCUSDT",1725223877387,6.297,58375.0,58374.9,4.677]
["binance-futures","BTCUSDT",1725223949123,10.742,58365.4,58365.3,0.337]
["binance-futures","BTCUSDT",1725223996367,4.752,58352.6,58352.5,3.837]
["binance-futures","BTCUSDT",1725224017377,5.411,58363.1,58363.0,3.703]
["binance-futures","BTCUSDT",1725224076014,5.012,58371.3,58371.2,9.733]
["binance-futures","BTCUSDT",1725224111369,0.029,58422.6,58422.5,11.138]
["binance-futures","BTCUSDT",1725224151013,0.17,58426.8,58426.7,8.545]
["binance-futures","BTCUSDT",1725224217104,3.672,58424.4,58424.3,3.899]
["binance-futures","BTCUSDT",1725224267424,10.107,58387.1,58387.0,3.344]
["binance-futures","BTCUSDT",1725224313844,3.413,58377.6,58377.5,6.85]
["binance-futures","BTCUSDT",1725224392574,11.272,58395.1,58395.0,3.818]
["binance-futures","BTCUSDT",1725224425768,0.132,58400.0,58399.9,14.54]
["binance-futures","BTCUSDT",1725224462009,12.445,58391.8,58391.7,0.272]
["binance-futures","BTCUSDT",1725224538216,11.929,58367.2,58367.1,0.282]
["binance-futures","BTCUSDT",1725224596928,6.105,58362.8,58362.7,1.048]
["binance-futures","BTCUSDT",1725224613233,0.031,58350.1,58350.0,10.662]
["binance-futures","BTCUSDT",1725224688320,0.034,58366.8,58366.7,6.359]
["binance-futures","BTCUSDT",1725224752979,11.761,58350.1,58350.0,7.761]
["binance-futures","BTCUSDT",1725224761120,6.119,58350.1,58350.0,5.157]
["binance-futures","BTCUSDT",1725224852575,18.492,58359.7,58359.6,3.731]
["binance-futures","BTCUSDT",1725224918726,5.257,58338.8,58338.7,6.271]
["binance-futures","BTCUSDT",1725224946309,7.465,58335.7,58335.6,6.072]
["binance-futures","BTCUSDT",1725225025082,5.73,58357.8,58357.7,7.191]
["binance-futures","BTCUSDT",1725225039420,11.933,58349.1,58349.0,2.735]
["binance-futures","BTCUSDT",1725225100722,4.051,58315.7,58315.6,3.794]
["binance-futures","BTCUSDT",1725225175074,8.904,58308.5,58308.4,1.097]
["binance-futures","BTCUSDT",1725225185349,4.885,58308.5,58308.4,5.193]
["binance-futures","BTCUSDT",1725225251421,2.378,58304.5,58304.4,9.297]
["binance-futures","BTCUSDT",1725225302729,5.726,58275.0,58274.9,4.361]
["binance-futures","BTCUSDT",1725225334473,21.599,58305.5,58305.4,0.214]
["binance-futures","BTCUSDT",1725225363746,2.339,58303.8,58303.7,6.606]
["binance-futures","BTCUSDT",1725225437515,10.594,58308.0,58307.9,2.475]
["binance-futures","BTCUSDT",1725225473654,3.527,58310.0,58309.9,9.929]
["binance-futures","BTCUSDT",1725225504061,2.261,58256.5,58256.4,8.286]
["binance-futures","BTCUSDT",1725225560845,0.134,58245.3,58245.2,8.894]
["binance-futures","BTCUSDT",1725225592908,1.314,58242.0,58241.9,7.461]
["binance-futures","BTCUSDT",1725225624553,4.724,58234.6,58234.5,0.231]
["binance-futures","BTCUSDT",1725225691121,2.414,58208.6,58208.5,2.19]
["binance-futures","BTCUSDT",1725225738882,0.447,58130.1,58130.0,5.265]
["binance-futures","BTCUSDT",1725225744476,2.27,58139.8,58139.7,3.747]
["binance-futures","BTCUSDT",1725225801079,0.217,58193.9,58193.8,9.776]
["binance-futures","BTCUSDT",1725225849739,3.595,58172.7,58172.6,3.107]
["binance-futures","BTCUSDT",1725225859010,4.714,58165.8,58165.7,3.519]
["binance-futures","BTCUSDT",1725225921854,3.676,58159.1,58159.0,2.903]
["binance-futures","BTCUSDT",1725225943222,8.579,58146.1,58146.0,3.311]
["binance-futures","BTCUSDT",1725225994188,0.148,58128.1,58128.0,17.369]
["binance-futures","BTCUSDT",1725226059555,0.671,58152.1,58152.0,7.737]
["binance-futures","BTCUSDT",1725226112736,0.31,58151.6,58151.5,12.263]
["binance-futures","BTCUSDT",1725226123273,0.032,58151.7,58151.6,4.596]
["binance-futures","BTCUSDT",1725226199426,0.181,58157.2,58157.1,5.727]
["binance-futures","BTCUSDT",1725226245669,1.261,58083.0,58082.9,7.848]
["binance-futures","BTCUSDT",1725226254619,0.863,58087.0,58086.9,4.097]
["binance-futures","BTCUSDT",1725226313280,2.139,58083.2,58083.1,4.146]
["binance-futures","BTCUSDT",1725226364578,0.182,58148.5,58148.4,6.729]
["binance-futures","BTCUSDT",1725226372896,11.999,58126.6,58126.5,0.211]
["binance-futures","BTCUSDT",1725226433564,5.165,58166.2,58166.1,3.568]
["binance-futures","BTCUSDT",1725226468492,1.47,58166.0,58165.9,4.42]
["binance-futures","BTCUSDT",1725226504388,0.875,58162.0,58161.9,4.327]
["binance-futures","BTCUSDT",1725226568697,9.373,58217.0,58216.9,0.215]
["binance-futures","BTCUSDT",1725226609314,12.713,58200.1,58200.0,0.672]
["binance-futures","BTCUSDT",1725226651653,1.186,58153.7,58153.6,4.463]
["binance-futures","BTCUSDT",1725226711770,2.863,58174.1,58174.0,0.919]
["binance-futures","BTCUSDT",1725226773440,7.882,58185.9,58185.8,1.147]
["binance-futures","BTCUSDT",1725226834716,2.48,58169.0,58168.9,4.204]
["binance-futures","BTCUSDT",1725226864340,0.636,58177.8,58177.7,4.875]
["binance-futures","BTCUSDT",1725226942916,1.699,58183.2,58183.1,1.589]
["binance-futures","BTCUSDT",1725226996416,2.55,58177.9,58177.8,0.173]
["binance-futures","BTCUSDT",1725227020805,1.997,58176.8,58176.7,1.377]
["binance-futures","BTCUSDT",1725227091681,3.721,58232.1,58232.0,3.8]
["binance-futures","BTCUSDT",1725227102544,8.808,58225.7,58225.2,0.172]
["binance-futures","BTCUSDT",1725227179975,8.675,58185.3,58185.2,0.574]
["binance-futures","BTCUSDT",1725227245078,0.093,58183.4,58183.3,5.76]
["binance-futures","BTCUSDT",1725227257487,0.113,58186.4,58186.3,7.083]
["binance-futures","BTCUSDT",1725227330625,8.626,58210.0,58209.9,4.373]
["binance-futures","BTCUSDT",1725227388590,0.682,58204.4,58204.3,8.667]
["binance-futures","BTCUSDT",1725227399454,0.071,58203.8,58203.7,3.527]
["binance-futures","BTCUSDT",1725227472112,0.85,58237.5,58237.4,0.445]
["binance-futures","BTCUSDT",1725227528597,11.69,58280.3,58280.2,5.479]
["binance-futures","BTCUSDT",1725227550005,6.963,58280.3,58280.2,11.078]
["binance-futures","BTCUSDT",1725227607160,5.585,58284.1,58284.0,2.358]
["binance-futures","BTCUSDT",1725227643159,2.62,58273.1,58273.0,2.537]
["binance-futures","BTCUSDT",1725227686396,3.843,58262.6,58262.5,1.581]
["binance-futures","BTCUSDT",1725227748056,6.356,58292.6,58292.5,9.406]
["binance-futures","BTCUSDT",1725227787436,2.68,58319.0,58318.9,9.303]
["binance-futures","BTCUSDT",1725227826277,2.643,58306.2,58306.1,5.962]
["binance-futures","BTCUSDT",1725227884425,12.118,58337.4,58337.3,2.605]
["binance-futures","BTCUSDT",1725227952434,7.679,58332.2,58332.1,0.785]
["binance-futures","BTCUSDT",1725227996694,1.016,58310.5,58310.4,5.622]
["binance-futures","BTCUSDT",1725228015379,2.856,58335.0,58334.9,5.706]
["binance-futures","BTCUSDT",1725228076040,1.664,58344.4,58344.3,0.021]
["binance-futures","BTCUSDT",1725228117005,0.092,58294.0,58293.9,6.676]
["binance-futures","BTCUSDT",1725228134264,0.061,58247.0,58246.9,6.894]
["binance-futures","BTCUSDT",1725228193569,3.076,58212.2,58212.1,9.432]
["binance-futures","BTCUSDT",1725228237324,7.622,58167.0,58166.9,3.697]
["binance-futures","BTCUSDT",1725228259575,5.209,58138.2,58138.1,7.265]
["binance-futures","BTCUSDT",1725228306393,21.991,58128.2,58128.1,4.816]
["binance-futures","BTCUSDT",1725228353699,8.274,58103.1,58103.0,5.15]
["binance-futures","BTCUSDT",1725228371483,20.711,58087.5,58087.4,0.558]
["binance-futures","BTCUSDT",1725228418531,0.055,58135.0,58134.9,18.869]
["binance-futures","BTCUSDT",1725228437454,0.031,58139.4,58139.3,7.856]
["binance-futures","BTCUSDT",1725228491101,0.707,58174.0,58173.9,5.728]
["binance-futures","BTCUSDT",1725228543420,4.935,58197.0,58196.9,2.23]
["binance-futures","BTCUSDT",1725228565148,17.635,58208.3,58208.2,0.078]
["binance-futures","BTCUSDT",1725228625825,4.362,58226.0,58225.9,4.405]
["binance-futures","BTCUSDT",1725228663624,0.129,58216.6,58216.5,11.434]
["binance-futures","BTCUSDT",1725228697668,0.019,58148.3,58148.2,22.768]
["binance-futures","BTCUSDT",1725228750541,4.142,58095.4,58095.3,4.666]
["binance-futures","BTCUSDT",1725228782095,3.993,58112.8,58112.7,3.351]
["binance-futures","BTCUSDT",1725228818243,0.571,58054.4,58054.3,6.342]
["binance-futures","BTCUSDT",1725228864917,4.735,58043.0,58042.9,6.231]
["binance-futures","BTCUSDT",1725228926454,5.862,58016.2,58016.1,5.108]
["binance-futures","BTCUSDT",1725228964610,7.314,57997.3,57997.2,0.826]
["binance-futures","BTCUSDT",1725228979291,13.096,57973.8,57973.7,0.179]
["binance-futures","BTCUSDT",1725229035084,0.689,57963.5,57963.4,8.854]
["binance-futures","BTCUSDT",1725229074911,11.87,57958.0,57957.9,7.185]
["binance-futures","BTCUSDT",1725229097488,10.07,57923.8,57923.7,3.654]
["binance-futures","BTCUSDT",1725229143549,3.073,57874.6,57874.5,4.428]
["binance-futures","BTCUSDT",1725229185011,6.389,57871.1,57871.0,0.325]
["binance-futures","BTCUSDT",1725229205102,15.472,57811.9,57811.8,0.086]
["binance-futures","BTCUSDT",1725229248569,15.265,57853.5,57853.4,0.428]
["binance-futures","BTCUSDT",1725229265942,1.643,57922.0,57921.9,9.986]
["binance-futures","BTCUSDT",1725229312582,0.5,57739.5,57738.2,0.009]
["binance-futures","BTCUSDT",1725229351902,5.751,57666.1,57666.0,1.899]
["binance-futures","BTCUSDT",1725229368651,1.159,57628.0,57627.9,3.043]
["binance-futures","BTCUSDT",1725229413474,20.836,57688.9,57688.8,0.051]
["binance-futures","BTCUSDT",1725229452033,12.237,57721.1,57721.0,2.946]
["binance-futures","BTCUSDT",1725229469979,0.165,57653.0,57652.9,13.481]
["binance-futures","BTCUSDT",1725229512264,0.048,57497.0,57496.9,15.459]
["binance-futures","BTCUSDT",1725229536856,0.215,57587.8,57587.7,5.931]
["binance-futures","BTCUSDT",1725229570530,0.286,57599.0,57598.9,7.035]
["binance-futures","BTCUSDT",1725229613214,3.768,57432.1,57432.0,3.782]
["binance-futures","BTCUSDT",1725229639795,0.853,57419.3,57419.2,5.142]
["binance-futures","BTCUSDT",1725229704619,2.005,57429.5,57429.4,5.495]
["binance-futures","BTCUSDT",1725229721245,11.062,57447.0,57446.9,0.097]
["binance-futures","BTCUSDT",1725229741584,3.344,57452.6,57452.5,8.528]
["binance-futures","BTCUSDT",1725229806567,4.41,57475.2,57475.1,6.017]
["binance-futures","BTCUSDT",1725229823106,3.648,57473.8,57473.7,7.161]
["binance-futures","BTCUSDT",1725229864060,8.401,57399.2,57399.1,3.862]
["binance-futures","BTCUSDT",1725229903205,2.76,57448.1,57448.0,4.962]
["binance-futures","BTCUSDT",1725229923003,12.826,57360.4,57360.3,0.64]
["binance-futures","BTCUSDT",1725229964035,10.736,57330.7,57330.6,2.055]
["binance-futures","BTCUSDT",1725229999160,3.934,57297.6,57297.5,5.443]
["binance-futures","BTCUSDT",1725230021806,4.625,57371.8,57371.7,3.648]
["binance-futures","BTCUSDT",1725230064078,0.006,57325.6,57325.5,0.003]
["binance-futures","BTCUSDT",1725230080933,1.85,57318.1,57318.0,5.842]
["binance-futures","BTCUSDT",1725230126070,0.038,57294.0,57293.9,22.185]
["binance-futures","BTCUSDT",1725230163543,5.892,57312.8,57312.7,14.559]
["binance-futures","BTCUSDT",1725230180538,8.332,57333.9,57333.8,0.349]
["binance-futures","BTCUSDT",1725230227568,21.195,57311.0,57310.9,0.089]
["binance-futures","BTCUSDT",1725230272246,4.067,57335.0,57334.9,3.026]
["binance-futures","BTCUSDT",1725230313943,0.033,57272.8,57272.7,10.265]
["binance-futures","BTCUSDT",1725230321932,7.468,57268.0,57267.9,10.033]
["binance-futures","BTCUSDT",1725230383384,2.039,57353.0,57352.9,11.77]
["binance-futures","BTCUSDT",1725230414746,12.436,57344.1,57344.0,3.047]
["binance-futures","BTCUSDT",1725230431552,13.47,57410.3,57410.2,5.228]
["binance-futures","BTCUSDT",1725230485154,3.877,57361.0,57360.9,7.931]
["binance-futures","BTCUSDT",1725230515566,8.857,57403.0,57402.9,3.498]
["binance-futures","BTCUSDT",1725230532847,15.28,57380.1,57380.0,0.28]
["binance-futures","BTCUSDT",1725230556271,6.465,57375.8,57375.7,0.479]
["binance-futures","BTCUSDT",1725230623403,1.029,57388.3,57388.2,5.926]
["binance-futures","BTCUSDT",1725230640759,9.412,57400.3,57400.2,3.018]
["binance-futures","BTCUSDT",1725230683719,6.125,57489.1,57489.0,1.337]
["binance-futures","BTCUSDT",1725230719418,4.096,57512.5,57512.4,2.271]
["binance-futures","BTCUSDT",1725230742934,4.707,57539.0,57538.9,7.159]
["binance-futures","BTCUSDT",1725230784303,7.094,57600.0,57599.9,2.988]
["binance-futures","BTCUSDT",1725230822200,3.49,57541.1,57541.0,13.329]
["binance-futures","BTCUSDT",1725230844100,0.087,57571.8,57571.7,22.331]
["binance-futures","BTCUSDT",1725230895549,11.672,57720.6,57720.5,1.364]
["binance-futures","BTCUSDT",1725230937242,3.535,57693.3,57693.2,2.755]
["binance-futures","BTCUSDT",1725230951608,3.129,57693.2,57693.1,7.053]
["binance-futures","BTCUSDT",1725231000690,0.29,57658.0,57657.9,6.647]
["binance-futures","BTCUSDT",1725231044455,3.979,57719.9,57719.8,1.717]
["binance-futures","BTCUSDT",1725231061316,16.094,57706.1,57706.0,0.127]
["binance-futures","BTCUSDT",1725231108456,2.35,57717.5,57717.4,3.387]
["binance-futures","BTCUSDT",1725231152603,0.014,57647.4,57647.3,20.473]
["binance-futures","BTCUSDT",1725231170918,7.07,57659.0,57658.9,0.841]
["binance-futures","BTCUSDT",1725231227789,4.016,57568.4,57568.3,9.77]
["binance-futures","BTCUSDT",1725231260797,19.012,57599.4,57599.3,2.561]
["binance-futures","BTCUSDT",1725231279749,18.211,57575.5,57575.4,0.076]
["binance-futures","BTCUSDT",1725231337789,11.958,57500.1,57500.0,84.378]
["binance-futures","BTCUSDT",1725231366769,5.816,57562.1,57562.0,7.728]
["binance-futures","BTCUSDT",1725231385937,9.271,57563.2,57563.1,3.657]
["binance-futures","BTCUSDT",1725231453748,3.659,57540.3,57540.2,6.332]
["binance-futures","BTCUSDT",1725231494111,0.479,57515.1,57515.0,15.991]
["binance-futures","BTCUSDT",1725231502294,3.275,57501.1,57501.0,9.293]
["binance-futures","BTCUSDT",1725231544188,1.716,57333.1,57333.0,4.517]
["binance-futures","BTCUSDT",1725231580285,3.779,57232.9,57232.8,6.96]
["binance-futures","BTCUSDT",1725231601887,2.679,57235.1,57235.0,6.785]
["binance-futures","BTCUSDT",1725231651105,4.313,57319.5,57319.4,3.684]
["binance-futures","BTCUSDT",1725231680752,2.244,57310.0,57309.9,12.707]
["binance-futures","BTCUSDT",1725231699723,3.243,57381.0,57380.9,13.164]
["binance-futures","BTCUSDT",1725231750053,3.223,57357.3,57357.2,4.47]
["binance-futures","BTCUSDT",1725231792326,3.229,57275.0,57274.9,3.714]
["binance-futures","BTCUSDT",1725231806908,0.609,57360.1,57360.0,6.593]
["binance-futures","BTCUSDT",1725231851255,3.216,57367.3,57367.2,4.534]
["binance-futures","BTCUSDT",1725231893758,8.62,57408.7,57408.6,3.396]
["binance-futures","BTCUSDT",1725231905854,5.23,57424.0,57423.9,0.38]
["binance-futures","BTCUSDT",1725231953634,7.138,57443.1,57443.0,1.417]
["binance-futures","BTCUSDT",1725231995720,0.019,57466.2,57466.1,8.834]
["binance-futures","BTCUSDT",1725232010079,5.046,57492.4,57492.3,3.546]
["binance-futures","BTCUSDT",1725232058374,5.761,57453.5,57453.2,0.002]
["binance-futures","BTCUSDT",1725232101714,6.194,57406.0,57405.9,3.283]
["binance-futures","BTCUSDT",1725232119652,3.294,57418.1,57418.0,9.387]
["binance-futures","BTCUSDT",1725232179180,6.077,57538.4,57538.3,2.592]
["binance-futures","BTCUSDT",1725232217282,3.45,57463.7,57463.6,4.631]
["binance-futures","BTCUSDT",1725232225652,6.77,57445.5,57445.4,2.512]
["binance-futures","BTCUSDT",1725232287568,6.99,57395.1,57395.0,3.511]
["binance-futures","BTCUSDT",1725232324305,13.703,57376.7,57376.6,0.022]
["binance-futures","BTCUSDT",1725232332532,0.512,57358.7,57358.6,8.16]
["binance-futures","BTCUSDT",1725232387811,9.556,57310.5,57310.4,1.586]
["binance-futures","BTCUSDT",1725232417279,5.643,57241.5,57241.4,5.723]
["binance-futures","BTCUSDT",1725232436933,0.258,57235.3,57235.2,9.096]
["binance-futures","BTCUSDT",1725232487322,1.102,57264.5,57264.4,6.961]
["binance-futures","BTCUSDT",1725232519177,10.746,57250.1,57250.0,1.449]
["binance-futures","BTCUSDT",1725232537771,3.578,57274.8,57274.7,3.366]
["binance-futures","BTCUSDT",1725232590144,0.118,57268.8,57268.7,6.85]
["binance-futures","BTCUSDT",1725232632892,5.511,57265.5,57265.4,3.41]
["binance-futures","BTCUSDT",1725232644422,3.761,57248.1,57248.0,0.078]
["binance-futures","BTCUSDT",1725232696175,4.416,57200.1,57200.0,4.583]
["binance-futures","BTCUSDT",1725232738138,7.858,57294.1,57294.0,0.165]
["binance-futures","BTCUSDT",1725232752267,1.293,57307.5,57307.4,5.907]
["binance-futures","BTCUSDT",1725232798813,9.705,57374.0,57373.9,0.219]
["binance-futures","BTCUSDT",1725232850365,8.677,57367.8,57367.7,0.372]
["binance-futures","BTCUSDT",1725232856589,7.774,57358.6,57358.5,2.287]
["binance-futures","BTCUSDT",1725232904353,2.342,57306.8,57306.7,16.807]
["binance-futures","BTCUSDT",1725232961549,0.313,57292.0,57291.9,13.351]
["binance-futures","BTCUSDT",1725232969589,2.735,57294.5,57294.4,4.869]
["binance-futures","BTCUSDT",1725233033928,8.042,57241.2,57241.1,2.057]
["binance-futures","BTCUSDT",1725233071006,7.961,57320.1,57320.0,1.123]
["binance-futures","BTCUSDT",1725233079561,2.323,57348.8,57348.7,11.516]
["binance-futures","BTCUSDT",1725233140252,6.284,57320.6,57320.5,0.077]
["binance-futures","BTCUSDT",1725233183435,3.459,57303.1,57303.0,4.499]
["binance-futures","BTCUSDT",1725233232446,8.485,57304.6,57304.5,3.198]
["binance-futures","BTCUSDT",1725233251901,0.091,57346.4,57346.3,12.194]
["binance-futures","BTCUSDT",1725233287112,8.81,57362.7,57362.6,1.842]
["binance-futures","BTCUSDT",1725233343026,10.094,57402.6,57402.5,0.008]
["binance-futures","BTCUSDT",1725233361204,8.469,57367.9,57367.8,0.746]
["binance-futures","BTCUSDT",1725233400059,9.427,57351.0,57350.9,2.553]
["binance-futures","BTCUSDT",1725233428154,5.697,57370.0,57369.9,10.196]
["binance-futures","BTCUSDT",1725233473710,5.576,57400.0,57399.9,7.745]
["binance-futures","BTCUSDT",1725233513566,0.625,57443.7,57443.6,6.613]
["binance-futures","BTCUSDT",1725233538005,4.316,57424.1,57424.0,5.037]
["binance-futures","BTCUSDT",1725233585875,3.931,57406.0,57405.9,0.231]
["binance-futures","BTCUSDT",1725233644876,1.315,57365.1,57365.0,8.633]
["binance-futures","BTCUSDT",1725233651417,5.236,57379.5,57379.4,9.502]
["binance-futures","BTCUSDT",1725233704054,12.308,57390.7,57390.1,0.104]
["binance-futures","BTCUSDT",1725233763078,4.446,57402.3,57402.2,3.297]
["binance-futures","BTCUSDT",1725233771188,0.082,57426.0,57425.9,8.887]
["binance-futures","BTCUSDT",1725233817053,0.644,57471.9,57471.8,10.118]
["binance-futures","BTCUSDT",1725233873354,4.787,57401.2,57401.1,1.195]
["binance-futures","BTCUSDT",1725233919101,0.232,57333.0,57332.9,10.148]
["binance-futures","BTCUSDT",1725233941417,6.008,57310.3,57310.2,1.727]
["binance-futures","BTCUSDT",1725233982498,0.015,57342.8,57342.7,12.763]
["binance-futures","BTCUSDT",1725234027742,0.357,57341.6,57341.5,6.3]
["binance-futures","BTCUSDT",1725234053854,1.954,57358.0,57357.9,7.277]
["binance-futures","BTCUSDT",1725234093691,8.239,57300.1,57300.0,71.101]
["binance-futures","BTCUSDT",1725234111600,4.746,57288.7,57288.6,5.641]
["binance-futures","BTCUSDT",1725234156707,3.501,57266.3,57266.2,5.91]
["binance-futures","BTCUSDT",1725234193340,6.644,57267.3,57267.2,5.32]
["binance-futures","BTCUSDT",1725234222742,3.97,57291.4,57291.3,1.052]
["binance-futures","BTCUSDT",1725234269941,2.836,57307.0,57306.9,5.31]
["binance-futures","BTCUSDT",1725234311202,5.625,57344.1,57344.0,1.767]
["binance-futures","BTCUSDT",1725234337040,0.589,57368.0,57367.9,5.221]
["binance-futures","BTCUSDT",1725234385624,1.227,57396.2,57396.1,20.981]
["binance-futures","BTCUSDT",1725234421733,2.514,57340.3,57340.2,11.164]
["binance-futures","BTCUSDT",1725234452693,5.619,57353.1,57353.0,5.043]
["binance-futures","BTCUSDT",1725234504854,0.403,57344.1,57344.0,7.477]
["binance-futures","BTCUSDT",1725234565129,0.017,57268.1,57268.0,15.445]
["binance-futures","BTCUSDT",1725234610911,1.618,57250.1,57250.0,12.944]
["binance-futures","BTCUSDT",1725234619695,14.816,57245.2,57245.1,1.274]
["binance-futures","BTCUSDT",1725234678565,1.4,57275.3,57275.2,11.71]
["binance-futures","BTCUSDT",1725234733679,0.195,57281.3,57281.2,19.672]
["binance-futures","BTCUSDT",1725234752418,2.609,57304.8,57304.7,5.061]
["binance-futures","BTCUSDT",1725234804091,1.389,57358.5,57358.4,7.989]
["binance-futures","BTCUSDT",1725234857130,7.224,57345.0,57344.9,5.911]
["binance-futures","BTCUSDT",1725234885537,17.188,57291.4,57291.3,0.175]
["binance-futures","BTCUSDT",1725234924871,0.038,57257.1,57257.0,9.075]
["binance-futures","BTCUSDT",1725234945028,6.447,57272.1,57272.0,0.681]
["binance-futures","BTCUSDT",1725235010654,2.984,57276.1,57276.0,7.973]
["binance-futures","BTCUSDT",1725235052460,8.17,57333.4,57333.3,4.274]
["binance-futures","BTCUSDT",1725235074252,0.118,57324.7,57324.6,12.272]
["binance-futures","BTCUSDT",1725235143577,4.465,57300.1,57300.0,2.066]
["binance-futures","BTCUSDT",1725235163940,3.387,57290.0,57289.9,7.363]
["binance-futures","BTCUSDT",1725235163993,2.957,57290.0,57289.9,7.363]
["binance-futures","BTCUSDT",1725235164042,1.065,57290.0,57289.9,7.365]
["binance-futures","BTCUSDT",1725235164094,0.976,57290.0,57289.9,7.363]
["binance-futures","BTCUSDT",1725235164146,0.687,57290.0,57289.9,7.496]
["binance-futures","BTCUSDT",1725235164197,0.032,57290.0,57289.9,9.812]
["binance-futures","BTCUSDT",1725235164249,0.032,57290.0,57289.9,10.336]
["binance-futures","BTCUSDT",1725235164301,0.165,57294.0,57293.9,16.928]
["binance-futures","BTCUSDT",1725235164349,0.124,57294.0,57293.9,18.702]
["binance-futures","BTCUSDT",1725235164402,0.127,57294.0,57293.9,18.702]
["binance-futures","BTCUSDT",1725235164454,2.013,57294.0,57293.9,16.843]
["binance-futures","BTCUSDT",1725235164506,2.016,57294.0,57293.9,16.753]
["binance-futures","BTCUSDT",1725235164559,2.88,57294.0,57293.9,14.74]
["binance-futures","BTCUSDT",1725235164607,7.224,57294.0,57293.9,10.167]
["binance-futures","BTCUSDT",1725235164663,6.815,57294.0,57293.9,8.583]
["binance-futures","BTCUSDT",1725235164766,6.82,57294.0,57293.9,7.884]
["binance-futures","BTCUSDT",1725235164814,6.815,57294.0,57293.9,7.884]
["binance-futures","BTCUSDT",1725235164869,6.815,57294.0,57293.9,8.311]
["binance-futures","BTCUSDT",1725235165027,6.824,57294.0,57293.9,8.478]
["binance-futures","BTCUSDT",1725235165083,6.824,57294.0,57293.9,8.447]
["binance-futures","BTCUSDT",1725235165136,6.83,57294.0,57293.9,8.458]
["binance-futures","BTCUSDT",1725235165182,6.83,57294.0,57293.9,8.464]
["binance-futures","BTCUSDT",1725235165242,6.563,57294.0,57293.9,8.464]
["binance-futures","BTCUSDT",1725235165398,6.566,57294.0,57293.9,8.464]
["binance-futures","BTCUSDT",1725235165449,6.566,57294.0,57293.9,8.46]
["binance-futures","BTCUSDT",1725235165503,6.538,57294.0,57293.9,8.46]
["binance-futures","BTCUSDT",1725235165554,6.538,57294.0,57293.9,8.472]
["binance-futures","BTCUSDT",1725235165656,6.538,57294.0,57293.9,8.515]
["binance-futures","BTCUSDT",1725235165711,6.538,57294.0,57293.9,8.516]
["binance-futures","BTCUSDT",1725235165807,6.538,57294.0,57293.9,8.512]
["binance-futures","BTCUSDT",1725235165934,5.819,57294.0,57293.9,10.112]
["binance-futures","BTCUSDT",1725235165985,5.809,57294.0,57293.9,8.512]
["binance-futures","BTCUSDT",1725235166143,5.812,57294.0,57293.9,8.52]
["binance-futures","BTCUSDT",1725235166164,5.762,57294.0,57293.9,8.557]
["binance-futures","BTCUSDT",1725235166302,5.767,57294.0,57293.9,8.557]
["binance-futures","BTCUSDT",1725235166404,5.769,57294.0,57293.9,8.469]
["binance-futures","BTCUSDT",1725235166509,5.476,57294.0,57293.9,8.128]
["binance-futures","BTCUSDT",1725235166782,5.485,57294.0,57293.9,8.128]
["binance-futures","BTCUSDT",1725235167064,5.485,57294.0,57293.9,8.11]
["binance-futures","BTCUSDT",1725235167112,5.485,57294.0,57293.9,8.031]
["binance-futures","BTCUSDT",1725235167171,5.49,57294.0,57293.9,8.031]
["binance-futures","BTCUSDT",1725235167211,5.49,57294.0,57293.9,8.034]
["binance-futures","BTCUSDT",1725235167284,5.494,57294.0,57293.9,7.99]
["binance-futures","BTCUSDT",1725235167391,5.489,57294.0,57293.9,8.54]
["binance-futures","BTCUSDT",1725235167604,5.491,57294.0,57293.9,8.54]
["binance-futures","BTCUSDT",1725235167655,3.815,57294.0,57293.9,7.992]
["binance-futures","BTCUSDT",1725235167706,3.606,57294.0,57293.9,7.573]
["binance-futures","BTCUSDT",1725235167777,1.91,57294.0,57293.9,7.235]
["binance-futures","BTCUSDT",1725235167882,0.825,57294.0,57293.9,7.237]
["binance-futures","BTCUSDT",1725235167940,0.166,57294.0,57293.9,7.256]
["binance-futures","BTCUSDT",1725235167988,0.166,57294.0,57293.9,7.171]
["binance-futures","BTCUSDT",1725235168040,0.049,57294.0,57293.9,7.171]
["binance-futures","BTCUSDT",1725235168089,0.049,57294.0,57293.9,8.688]
["binance-futures","BTCUSDT",1725235168146,0.06,57294.0,57293.9,9.114]
["binance-futures","BTCUSDT",1725235168196,0.18,57294.0,57293.9,9.113]
["binance-futures","BTCUSDT",1725235168253,0.06,57294.0,57293.9,9.113]
["binance-futures","BTCUSDT",1725235168410,0.183,57294.0,57293.9,9.113]
["binance-futures","BTCUSDT",1725235168457,0.063,57294.0,57293.9,9.113]
["binance-futures","BTCUSDT",1725235168507,0.063,57294.0,57293.9,9.123]
["binance-futures","BTCUSDT",1725235168569,0.065,57294.0,57293.9,9.121]
["binance-futures","BTCUSDT",1725235168627,0.065,57294.0,57293.9,8.897]
["binance-futures","BTCUSDT",1725235168728,0.065,57294.0,57293.9,8.859]
["binance-futures","BTCUSDT",1725235168773,0.065,57294.0,57293.9,9.324]
["binance-futures","BTCUSDT",1725235168885,0.063,57294.0,57293.9,9.326]
["binance-futures","BTCUSDT",1725235169048,0.061,57294.0,57293.9,9.326]
["binance-futures","BTCUSDT",1725235169152,5.098,57294.0,57293.9,2.646]
["binance-futures","BTCUSDT",1725235169203,5.782,57294.0,57293.9,0.954]
["binance-futures","BTCUSDT",1725235169255,5.787,57294.0,57293.9,0.934]
["binance-futures","BTCUSDT",1725235169305,5.085,57294.0,57293.9,1.051]
["binance-futures","BTCUSDT",1725235169359,5.821,57294.0,57293.9,0.973]
["binance-futures","BTCUSDT",1725235169408,16.722,57292.1,57292.0,1.006]
["binance-futures","BTCUSDT",1725235169461,17.81,57291.3,57291.2,1.032]
["binance-futures","BTCUSDT",1725235169511,18.868,57291.3,57291.2,0.737]
["binance-futures","BTCUSDT",1725235169616,18.791,57291.3,57291.2,0.74]
["binance-futures","BTCUSDT",1725235169666,18.808,57291.3,57291.2,0.74]
["binance-futures","BTCUSDT",1725235169774,18.812,57291.3,57291.2,0.129]
["binance-futures","BTCUSDT",1725235169827,19.223,57291.3,57291.2,0.129]
["binance-futures","BTCUSDT",1725235169926,19.223,57291.3,57291.2,0.025]
["binance-futures","BTCUSDT",1725235169982,14.556,57290.1,57289.0,0.021]
["binance-futures","BTCUSDT",1725235170035,13.858,57290.1,57290.0,0.077]
["binance-futures","BTCUSDT",1725235170087,13.864,57290.1,57290.0,0.08]
["binance-futures","BTCUSDT",1725235170135,13.859,57290.1,57290.0,0.08]
["binance-futures","BTCUSDT",1725235170191,14.151,57290.1,57290.0,0.08]
["binance-futures","BTCUSDT",1725235170240,14.153,57290.1,57290.0,0.083]
["binance-futures","BTCUSDT",1725235170297,14.18,57290.1,57290.0,0.086]
["binance-futures","BTCUSDT",1725235170400,13.892,57290.1,57290.0,0.697]
["binance-futures","BTCUSDT",1725235170451,13.894,57290.1,57290.0,0.697]
["binance-futures","BTCUSDT",1725235170503,14.101,57290.1,57290.0,2.699]
["binance-futures","BTCUSDT",1725235170554,14.101,57290.1,57290.0,2.829]
["binance-futures","BTCUSDT",1725235170606,14.099,57290.1,57290.0,2.719]
["binance-futures","BTCUSDT",1725235170657,13.943,57290.1,57290.0,2.719]
["binance-futures","BTCUSDT",1725235170705,13.943,57290.1,57290.0,3.086]
["binance-futures","BTCUSDT",1725235170762,13.929,57290.1,57290.0,3.109]
["binance-futures","BTCUSDT",1725235170816,13.929,57290.1,57290.0,3.207]
["binance-futures","BTCUSDT",1725235170869,9.111,57290.1,57290.0,3.782]
["binance-futures","BTCUSDT",1725235170918,9.114,57290.1,57290.0,3.109]
["binance-futures","BTCUSDT",1725235170974,9.112,57290.1,57290.0,3.449]
["binance-futures","BTCUSDT",1725235171014,9.112,57290.1,57290.0,3.338]
["binance-futures","BTCUSDT",1725235171133,9.109,57290.1,57290.0,3.344]
["binance-futures","BTCUSDT",1725235171174,9.109,57290.1,57290.0,2.887]
["binance-futures","BTCUSDT",1725235171248,9.093,57290.1,57290.0,2.887]
["binance-futures","BTCUSDT",1725235171302,8.943,57290.1,57290.0,2.628]
["binance-futures","BTCUSDT",1725235171354,8.946,57290.1,57290.0,2.628]
["binance-futures","BTCUSDT",1725235171455,8.95,57290.1,57290.0,2.628]
["binance-futures","BTCUSDT",1725235171507,8.951,57290.1,57290.0,2.628]
["binance-futures","BTCUSDT",1725235171563,8.951,57290.1,57290.0,2.626]
["binance-futures","BTCUSDT",1725235171673,8.95,57290.1,57290.0,2.624]
["binance-futures","BTCUSDT",1725235171727,8.95,57290.1,57290.0,2.591]
["binance-futures","BTCUSDT",1725235171844,8.95,57290.1,57290.0,2.586]
["binance-futures","BTCUSDT",1725235171904,7.948,57290.1,57290.0,3.1]
["binance-futures","BTCUSDT",1725235171956,7.948,57290.1,57290.0,2.745]
["binance-futures","BTCUSDT",1725235172011,7.956,57290.1,57290.0,2.842]
["binance-futures","BTCUSDT",1725235172064,7.953,57290.1,57290.0,3.774]
["binance-futures","BTCUSDT",1725235172114,7.955,57290.1,57290.0,3.071]
["binance-futures","BTCUSDT",1725235172167,7.965,57290.1,57290.0,2.454]
["binance-futures","BTCUSDT",1725235172220,7.967,57290.1,57290.0,2.454]
["binance-futures","BTCUSDT",1725235172273,7.973,57290.1,57290.0,2.457]
["binance-futures","BTCUSDT",1725235172326,7.976,57290.1,57290.0,2.398]
["binance-futures","BTCUSDT",1725235172385,7.976,57290.1,57290.0,2.388]
["binance-futures","BTCUSDT",1725235172540,7.976,57290.1,57290.0,2.361]
["binance-futures","BTCUSDT",1725235172589,7.951,57290.1,57290.0,2.361]
["binance-futures","BTCUSDT",1725235172635,7.975,57290.1,57290.0,2.361]
["binance-futures","BTCUSDT",1725235172679,7.975,57290.1,57290.0,2.363]
["binance-futures","BTCUSDT",1725235173013,7.983,57290.1,57290.0,2.363]
["binance-futures","BTCUSDT",1725235173076,7.981,57290.1,57290.0,2.365]
["binance-futures","BTCUSDT",1725235173127,7.961,57290.1,57290.0,2.369]
["binance-futures","BTCUSDT",1725235173234,7.957,57290.1,57290.0,2.369]
["binance-futures","BTCUSDT",1725235173285,7.961,57290.1,57290.0,2.035]
["binance-futures","BTCUSDT",1725235173389,7.959,57290.1,57290.0,2.055]
["binance-futures","BTCUSDT",1725235173493,7.967,57290.1,57290.0,2.055]
["binance-futures","BTCUSDT",1725235173651,7.965,57290.1,57290.0,2.055]
["binance-futures","BTCUSDT",1725235173805,7.963,57290.1,57290.0,2.06]
["binance-futures","BTCUSDT",1725235174017,7.971,57290.1,57290.0,2.06]
["binance-futures","BTCUSDT",1725235174119,8.009,57290.1,57290.0,2.06]
["binance-futures","BTCUSDT",1725235174173,8.011,57290.1,57290.0,2.06]
["binance-futures","BTCUSDT",1725235174229,8.009,57290.1,57290.0,2.06]
["binance-futures","BTCUSDT",1725235174280,7.94,57290.1,57290.0,2.064]
["binance-futures","BTCUSDT",1725235174333,7.942,57290.1,57290.0,2.064]
["binance-futures","BTCUSDT",1725235174542,7.952,57290.1,57290.0,2.071]
["binance-futures","BTCUSDT",1725235174649,7.952,57290.1,57290.0,2.073]
["binance-futures","BTCUSDT",1725235174700,7.952,57290.1,57290.0,2.075]
["binance-futures","BTCUSDT",1725235174907,7.954,57290.1,57290.0,0.047]
["binance-futures","BTCUSDT",1725235175007,7.962,57290.1,57290.0,0.047]
["binance-futures","BTCUSDT",1725235175115,14.887,57289.1,57289.0,0.024]
["binance-futures","BTCUSDT",1725235175159,14.924,57289.1,57289.0,0.024]
["binance-futures","BTCUSDT",1725235175217,14.933,57289.1,57289.0,0.024]
["binance-futures","BTCUSDT",1725235175272,15.23,57289.1,57289.0,0.024]
["binance-futures","BTCUSDT",1725235175321,15.233,57289.1,57289.0,0.024]
["binance-futures","BTCUSDT",1725235175429,15.258,57289.1,57289.0,0.024]
["binance-futures","BTCUSDT",1725235175483,15.261,57289.1,57289.0,0.026]
["binance-futures","BTCUSDT",1725235175537,15.294,57289.1,57289.0,0.026]
["binance-futures","BTCUSDT",1725235175632,15.292,57289.1,57289.0,0.028]
["binance-futures","BTCUSDT",1725235175799,15.292,57289.1,57289.0,0.042]
["binance-futures","BTCUSDT",1725235175848,15.292,57289.1,57289.0,0.045]
["binance-futures","BTCUSDT",1725235175904,15.002,57289.1,57289.0,0.042]
["binance-futures","BTCUSDT",1725235176007,15.002,57289.1,57289.0,0.462]
["binance-futures","BTCUSDT",1725235176060,14.02,57289.1,57289.0,0.482]
["binance-futures","BTCUSDT",1725235176114,14.02,57289.1,57289.0,0.062]
["binance-futures","BTCUSDT",1725235176165,14.024,57289.1,57289.0,0.065]
["binance-futures","BTCUSDT",1725235176211,14.024,57289.1,57289.0,0.068]
["binance-futures","BTCUSDT",1725235176271,18.824,57289.1,57289.0,0.015]
["binance-futures","BTCUSDT",1725235176323,18.817,57289.1,57289.0,0.012]
["binance-futures","BTCUSDT",1725235176375,18.529,57289.1,57289.0,0.012]
["binance-futures","BTCUSDT",1725235176429,16.901,57287.7,57287.6,0.024]
["binance-futures","BTCUSDT",1725235176478,16.905,57287.7,57287.6,0.024]
["binance-futures","BTCUSDT",1725235176583,16.892,57287.7,57287.6,0.024]
["binance-futures","BTCUSDT",1725235176637,16.604,57287.7,57287.6,0.026]
["binance-futures","BTCUSDT",1725235176689,16.631,57287.7,57287.6,0.026]
["binance-futures","BTCUSDT",1725235176739,17.641,57287.7,57287.6,0.029]
["binance-futures","BTCUSDT",1725235176781,17.65,57287.7,57287.6,0.029]
["binance-futures","BTCUSDT",1725235176844,17.653,57287.7,57287.6,0.029]
["binance-futures","BTCUSDT",1725235176950,17.365,57287.7,57287.6,0.029]
["binance-futures","BTCUSDT",1725235177004,17.366,57287.7,57287.6,0.035]
["binance-futures","BTCUSDT",1725235177104,17.656,57287.7,57287.6,0.035]
["binance-futures","BTCUSDT",1725235177210,17.731,57287.7,57287.6,0.035]
["binance-futures","BTCUSDT",1725235177265,17.762,57287.7,57287.6,0.037]
["binance-futures","BTCUSDT",1725235177318,16.804,57287.7,57287.6,0.037]
["binance-futures","BTCUSDT",1725235177354,16.809,57287.7,57287.6,0.037]
["binance-futures","BTCUSDT",1725235177425,17.795,57287.7,57287.6,0.054]
["binance-futures","BTCUSDT",1725235177483,17.953,57287.7,57287.6,0.054]
["binance-futures","BTCUSDT",1725235177534,17.953,57287.7,57287.6,0.066]
["binance-futures","BTCUSDT",1725235177638,17.963,57287.7,57287.6,0.066]
["binance-futures","BTCUSDT",1725235177692,17.963,57287.7,57287.6,0.068]
["binance-futures","BTCUSDT",1725235177746,6.461,57283.7,57283.6,0.058]
["binance-futures","BTCUSDT",1725235177799,8.737,57283.0,57282.0,0.002]
["binance-futures","BTCUSDT",1725235177850,8.745,57283.0,57282.9,0.072]
["binance-futures","BTCUSDT",1725235177950,9.471,57283.0,57282.9,0.075]
["binance-futures","BTCUSDT",1725235178004,9.117,57283.0,57282.9,0.178]
["binance-futures","BTCUSDT",1725235178055,9.117,57283.0,57282.9,0.058]
["binance-futures","BTCUSDT",1725235178111,8.833,57282.1,57282.0,0.284]
["binance-futures","BTCUSDT",1725235178162,8.89,57282.1,57282.0,0.18]
["binance-futures","BTCUSDT",1725235178213,8.93,57282.1,57282.0,0.482]
["binance-futures","BTCUSDT",1725235178265,8.932,57282.1,57282.0,0.062]
["binance-futures","BTCUSDT",1725235178322,9.025,57282.1,57282.0,0.065]
["binance-futures","BTCUSDT",1725235178372,9.041,57282.1,57282.0,0.069]
["binance-futures","BTCUSDT",1725235178530,9.624,57282.1,57282.0,0.489]
["binance-futures","BTCUSDT",1725235178635,8.894,57282.1,57282.0,0.491]
["binance-futures","BTCUSDT",1725235178691,9.124,57282.1,57282.0,0.364]
["binance-futures","BTCUSDT",1725235178742,8.947,57282.1,57282.0,0.369]
["binance-futures","BTCUSDT",1725235178788,8.947,57282.1,57282.0,0.521]
["binance-futures","BTCUSDT",1725235178848,4.49,57282.1,57282.0,4.448]
["binance-futures","BTCUSDT",1725235178899,0.691,57282.1,57282.0,6.023]
["binance-futures","BTCUSDT",1725235178950,0.407,57282.1,57282.0,6.832]
["binance-futures","BTCUSDT",1725235179003,2.149,57282.1,57282.0,7.132]
["binance-futures","BTCUSDT",1725235179053,2.741,57282.1,57282.0,7.003]
["binance-futures","BTCUSDT",1725235179104,3.225,57282.1,57282.0,6.206]
["binance-futures","BTCUSDT",1725235179154,3.23,57282.1,57282.0,3.591]
["binance-futures","BTCUSDT",1725235179205,3.292,57282.1,57282.0,3.036]
["binance-futures","BTCUSDT",1725235179312,3.296,57282.1,57282.0,3.449]
["binance-futures","BTCUSDT",1725235179377,3.3,57282.1,57282.0,3.447]
["binance-futures","BTCUSDT",1725235179483,3.668,57282.1,57282.0,3.341]
["binance-futures","BTCUSDT",1725235179516,3.681,57282.1,57282.0,3.341]
["binance-futures","BTCUSDT",1725235179584,3.676,57282.1,57282.0,3.034]
["binance-futures","BTCUSDT",1725235179637,3.676,57282.1,57282.0,2.133]
["binance-futures","BTCUSDT",1725235179741,3.676,57282.1,57282.0,2.372]
["binance-futures","BTCUSDT",1725235180056,3.676,57282.1,57282.0,1.5]
["binance-futures","BTCUSDT",1725235180105,3.676,57282.1,57282.0,1.498]
["binance-futures","BTCUSDT",1725235180156,3.676,57282.1,57282.0,1.756]
["binance-futures","BTCUSDT",1725235180205,3.682,57282.1,57282.0,1.456]
["binance-futures","BTCUSDT",1725235180262,3.682,57282.1,57282.0,1.378]
["binance-futures","BTCUSDT",1725235180313,3.896,57282.1,57282.0,1.361]
["binance-futures","BTCUSDT",1725235180364,3.895,57282.1,57282.0,1.361]
["binance-futures","BTCUSDT",1725235180471,3.895,57282.1,57282.0,1.363]
["binance-futures","BTCUSDT",1725235180522,3.895,57282.1,57282.0,1.376]
["binance-futures","BTCUSDT",1725235180633,3.892,57282.1,57282.0,1.616]
["binance-futures","BTCUSDT",1725235180686,3.892,57282.1,57282.0,2.783]
["binance-futures","BTCUSDT",1725235180739,1.325,57282.1,57282.0,5.18]
["binance-futures","BTCUSDT",1725235180841,1.664,57282.1,57282.0,5.18]
["binance-futures","BTCUSDT",1725235180897,1.74,57282.1,57282.0,5.18]
["binance-futures","BTCUSDT",1725235180949,2.858,57282.1,57282.0,5.195]
["binance-futures","BTCUSDT",1725235180998,2.894,57282.1,57282.0,4.939]
["binance-futures","BTCUSDT",1725235181053,5.647,57282.1,57282.0,3.903]
["binance-futures","BTCUSDT",1725235181104,5.649,57282.1,57282.0,3.543]
["binance-futures","BTCUSDT",1725235181154,5.655,57282.1,57282.0,2.855]
["binance-futures","BTCUSDT",1725235181214,5.616,57282.1,57282.0,2.643]
["binance-futures","BTCUSDT",1725235181256,5.619,57282.1,57282.0,2.66]
["binance-futures","BTCUSDT",1725235181377,5.622,57282.1,57282.0,3.666]
["binance-futures","BTCUSDT",1725235181423,4.97,57282.1,57282.0,3.666]
["binance-futures","BTCUSDT",1725235181465,4.934,57282.1,57282.0,4.003]
["binance-futures","BTCUSDT",1725235181535,4.387,57282.1,57282.0,4.554]
["binance-futures","BTCUSDT",1725235181585,4.387,57282.1,57282.0,4.536]
["binance-futures","BTCUSDT",1725235181639,4.423,57282.1,57282.0,4.536]
["binance-futures","BTCUSDT",1725235181789,4.423,57282.1,57282.0,3.597]
["binance-futures","BTCUSDT",1725235181905,4.425,57282.1,57282.0,2.892]
["binance-futures","BTCUSDT",1725235182007,4.634,57282.1,57282.0,2.699]
["binance-futures","BTCUSDT",1725235182105,4.634,57282.1,57282.0,2.997]
["binance-futures","BTCUSDT",1725235182154,4.634,57282.1,57282.0,2.7]
["binance-futures","BTCUSDT",1725235182210,4.638,57282.1,57282.0,2.7]
["binance-futures","BTCUSDT",1725235182267,4.616,57282.1,57282.0,3.814]
["binance-futures","BTCUSDT",1725235182318,4.636,57282.1,57282.0,3.814]
["binance-futures","BTCUSDT",1725235182366,4.636,57282.1,57282.0,3.812]
["binance-futures","BTCUSDT",1725235182418,4.637,57282.1,57282.0,3.812]
["binance-futures","BTCUSDT",1725235182479,4.637,57282.1,57282.0,4.112]
["binance-futures","BTCUSDT",1725235182532,4.605,57282.1,57282.0,4.112]
["binance-futures","BTCUSDT",1725235182583,4.638,57282.1,57282.0,3.812]
["binance-futures","BTCUSDT",1725235182632,4.638,57282.1,57282.0,3.814]
["binance-futures","BTCUSDT",1725235182789,4.67,57282.1,57282.0,3.329]
["binance-futures","BTCUSDT",1725235182841,4.646,57282.1,57282.0,2.96]
["binance-futures","BTCUSDT",1725235182896,4.646,57282.1,57282.0,3.084]
["binance-futures","BTCUSDT",1725235182948,4.646,57282.1,57282.0,3.088]
["binance-futures","BTCUSDT",1725235183053,4.038,57282.1,57282.0,4.151]
["binance-futures","BTCUSDT",1725235183104,0.981,57282.1,57282.0,6.216]
["binance-futures","BTCUSDT",1725235183156,0.77,57282.1,57282.0,6.514]
["binance-futures","BTCUSDT",1725235183258,0.767,57282.1,57282.0,6.514]
["binance-futures","BTCUSDT",1725235183313,1.032,57282.1,57282.0,6.485]
["binance-futures","BTCUSDT",1725235183360,1.034,57282.1,57282.0,6.485]
["binance-futures","BTCUSDT",1725235183533,1.034,57282.1,57282.0,6.497]
["binance-futures","BTCUSDT",1725235183587,1.037,57282.1,57282.0,5.583]
["binance-futures","BTCUSDT",1725235183642,1.039,57282.1,57282.0,5.575]
["binance-futures","BTCUSDT",1725235183684,1.039,57282.1,57282.0,5.553]
["binance-futures","BTCUSDT",1725235183799,1.039,57282.1,57282.0,6.467]
["binance-futures","BTCUSDT",1725235183837,1.039,57282.1,57282.0,6.47]
["binance-futures","BTCUSDT",1725235183956,1.035,57282.1,57282.0,7.433]
["binance-futures","BTCUSDT",1725235184062,1.033,57282.1,57282.0,7.325]
["binance-futures","BTCUSDT",1725235184110,1.033,57282.1,57282.0,7.33]
["binance-futures","BTCUSDT",1725235184168,1.033,57282.1,57282.0,7.328]
["binance-futures","BTCUSDT",1725235184219,1.038,57282.1,57282.0,7.328]
["binance-futures","BTCUSDT",1725235184280,0.778,57282.1,57282.0,7.326]
["binance-futures","BTCUSDT",1725235184322,1.08,57282.1,57282.0,5.864]
["binance-futures","BTCUSDT",1725235184381,1.08,57282.1,57282.0,5.84]
["binance-futures","BTCUSDT",1725235184544,1.208,57282.1,57282.0,4.998]
["binance-futures","BTCUSDT",1725235184595,1.095,57282.1,57282.0,4.998]
["binance-futures","BTCUSDT",1725235184648,1.705,57282.1,57282.0,5.498]
["binance-futures","BTCUSDT",1725235184701,1.705,57282.1,57282.0,5.349]
["binance-futures","BTCUSDT",1725235184752,2.081,57282.1,57282.0,5.26]
["binance-futures","BTCUSDT",1725235184803,2.081,57282.1,57282.0,4.96]
["binance-futures","BTCUSDT",1725235184904,2.081,57282.1,57282.0,5.26]
["binance-futures","BTCUSDT",1725235184962,2.081,57282.1,57282.0,4.964]
["binance-futures","BTCUSDT",1725235185014,2.039,57282.1,57282.0,5.213]
["binance-futures","BTCUSDT",1725235185069,2.002,57282.1,57282.0,5.213]
["binance-futures","BTCUSDT",1725235185121,3.555,57282.1,57282.0,4.65]
["binance-futures","BTCUSDT",1725235185165,3.555,57282.1,57282.0,3.72]
["binance-futures","BTCUSDT",1725235185223,3.563,57282.1,57282.0,3.722]
["binance-futures","BTCUSDT",1725235185278,3.564,57282.1,57282.0,0.601]
["binance-futures","BTCUSDT",1725235185329,3.566,57282.1,57282.0,0.465]
["binance-futures","BTCUSDT",1725235185380,3.566,57282.1,57282.0,0.451]
["binance-futures","BTCUSDT",1725235185436,3.569,57282.1,57282.0,0.433]
["binance-futures","BTCUSDT",1725235185595,3.569,57282.1,57282.0,0.451]
["binance-futures","BTCUSDT",1725235185649,3.569,57282.1,57282.0,0.453]
["binance-futures","BTCUSDT",1725235185698,3.571,57282.1,57282.0,0.453]
["binance-futures","BTCUSDT",1725235185804,3.571,57282.1,57282.0,0.435]
["binance-futures","BTCUSDT",1725235186007,3.78,57282.1,57282.0,0.435]
["binance-futures","BTCUSDT",1725235186064,3.78,57282.1,57282.0,0.439]
["binance-futures","BTCUSDT",1725235186112,3.781,57282.1,57282.0,0.439]
["binance-futures","BTCUSDT",1725235186163,4.07,57282.1,57282.0,0.141]
["binance-futures","BTCUSDT",1725235186211,4.068,57282.1,57282.0,0.141]
["binance-futures","BTCUSDT",1725235186270,4.069,57282.1,57282.0,0.141]
["binance-futures","BTCUSDT",1725235186322,3.78,57282.1,57282.0,0.293]
["binance-futures","BTCUSDT",1725235186377,3.775,57282.1,57282.0,0.293]
["binance-futures","BTCUSDT",1725235186430,3.784,57282.1,57282.0,0.261]
["binance-futures","BTCUSDT",1725235186477,3.611,57282.1,57282.0,0.29]
["binance-futures","BTCUSDT",1725235186636,3.611,57282.1,57282.0,0.582]
["binance-futures","BTCUSDT",1725235186690,3.611,57282.1,57282.0,0.584]
["binance-futures","BTCUSDT",1725235186742,3.616,57282.1,57282.0,0.584]
["binance-futures","BTCUSDT",1725235186948,3.613,57282.1,57282.0,0.584]
["binance-futures","BTCUSDT",1725235187005,3.613,57282.1,57282.0,0.589]
["binance-futures","BTCUSDT",1725235187054,3.613,57282.1,57282.0,0.557]
["binance-futures","BTCUSDT",1725235187107,3.606,57282.1,57282.0,0.557]
["binance-futures","BTCUSDT",1725235187161,3.604,57282.1,57282.0,0.555]
["binance-futures","BTCUSDT",1725235187213,3.608,57282.1,57282.0,0.435]
["binance-futures","BTCUSDT",1725235187266,3.611,57282.1,57282.0,0.555]
["binance-futures","BTCUSDT",1725235187319,3.541,57282.1,57282.0,0.435]
["binance-futures","BTCUSDT",1725235187367,3.599,57282.1,57282.0,0.435]
["binance-futures","BTCUSDT",1725235187408,3.6,57282.1,57282.0,0.428]
["binance-futures","BTCUSDT",1725235187471,3.6,57282.1,57282.0,0.548]
["binance-futures","BTCUSDT",1725235187633,3.886,57282.1,57282.0,0.428]
["binance-futures","BTCUSDT",1725235187680,3.987,57282.1,57282.0,0.43]
["binance-futures","BTCUSDT",1725235187736,4.7,57282.1,57282.0,0.43]
["binance-futures","BTCUSDT",1725235187847,3.989,57282.1,57282.0,0.43]
["binance-futures","BTCUSDT",1725235188006,3.997,57282.1,57282.0,0.43]
["binance-futures","BTCUSDT",1725235188110,3.995,57282.1,57282.0,0.43]
["binance-futures","BTCUSDT",1725235188159,3.707,57282.1,57282.0,0.433]
["binance-futures","BTCUSDT",1725235188215,3.707,57282.1,57282.0,0.431]
["binance-futures","BTCUSDT",1725235188265,3.997,57282.1,57282.0,0.433]
["binance-futures","BTCUSDT",1725235188325,3.996,57282.1,57282.0,0.429]
["binance-futures","BTCUSDT",1725235188377,3.998,57282.1,57282.0,0.429]
["binance-futures","BTCUSDT",1725235188430,3.712,57282.1,57282.0,0.429]
["binance-futures","BTCUSDT",1725235188476,3.714,57282.1,57282.0,0.429]
["binance-futures","BTCUSDT",1725235188589,3.714,57282.1,57282.0,0.431]
["binance-futures","BTCUSDT",1725235188695,3.714,57282.1,57282.0,0.433]
["binance-futures","BTCUSDT",1725235188749,3.714,57282.1,57282.0,0.458]
["binance-futures","BTCUSDT",1725235188848,3.714,57282.1,57282.0,0.44]
["binance-futures","BTCUSDT",1725235188957,3.714,57282.1,57282.0,0.444]
["binance-futures","BTCUSDT",1725235189008,3.722,57282.1,57282.0,0.409]
["binance-futures","BTCUSDT",1725235189134,3.724,57282.1,57282.0,0.409]
["binance-futures","BTCUSDT",1725235189189,3.724,57282.1,57282.0,0.407]
["binance-futures","BTCUSDT",1725235189246,3.734,57282.1,57282.0,0.526]
["binance-futures","BTCUSDT",1725235189295,3.734,57282.1,57282.0,0.514]
["binance-futures","BTCUSDT",1725235189349,3.769,57282.1,57282.0,0.514]
["binance-futures","BTCUSDT",1725235189403,3.73,57282.1,57282.0,0.952]
["binance-futures","BTCUSDT",1725235189454,3.713,57282.1,57282.0,0.852]
["binance-futures","BTCUSDT",1725235189508,3.674,57282.1,57282.0,0.855]
["binance-futures","BTCUSDT",1725235189559,5.383,57282.1,57282.0,0.362]
["binance-futures","BTCUSDT",1725235189608,5.094,57282.1,57282.0,0.362]
["binance-futures","BTCUSDT",1725235189659,4.372,57282.1,57282.0,0.319]
["binance-futures","BTCUSDT",1725235189717,4.372,57282.1,57282.0,0.321]
["binance-futures","BTCUSDT",1725235189822,5.37,57282.1,57282.0,0.291]
["binance-futures","BTCUSDT",1725235189873,4.661,57282.1,57282.0,0.291]
["binance-futures","BTCUSDT",1725235189982,4.67,57282.1,57282.0,0.291]
["binance-futures","BTCUSDT",1725235190086,4.668,57282.1,57282.0,0.296]
["binance-futures","BTCUSDT",1725235190135,4.67,57282.1,57282.0,0.296]
["binance-futures","BTCUSDT",1725235190182,4.672,57282.1,57282.0,0.294]
["binance-futures","BTCUSDT",1725235190241,4.67,57282.1,57282.0,0.292]
["binance-futures","BTCUSDT",1725235190291,4.678,57282.1,57282.0,0.292]
["binance-futures","BTCUSDT",1725235190348,4.337,57282.1,57282.0,0.241]
["binance-futures","BTCUSDT",1725235190404,4.341,57282.1,57282.0,0.241]
["binance-futures","BTCUSDT",1725235190454,4.346,57282.1,57282.0,0.246]
["binance-futures","BTCUSDT",1725235190560,3.499,57282.1,57282.0,0.186]
["binance-futures","BTCUSDT",1725235190721,3.502,57282.1,57282.0,0.169]
["binance-futures","BTCUSDT",1725235190930,3.502,57282.1,57282.0,0.173]
["binance-futures","BTCUSDT",1725235190973,3.51,57282.1,57282.0,0.173]
["binance-futures","BTCUSDT",1725235191042,3.512,57282.1,57282.0,0.171]
["binance-futures","BTCUSDT",1725235191086,3.51,57282.1,57282.0,0.171]
["binance-futures","BTCUSDT",1725235191152,20.691,57281.1,57281.0,0.06]
["binance-futures","BTCUSDT",1725235191202,15.367,57281.1,57281.0,0.06]
["binance-futures","BTCUSDT",1725235191252,15.731,57281.1,57281.0,0.065]
["binance-futures","BTCUSDT",1725235191304,15.748,57281.1,57281.0,0.065]
["binance-futures","BTCUSDT",1725235191354,16.07,57281.1,57281.0,0.065]
["binance-futures","BTCUSDT",1725235191407,16.175,57281.1,57281.0,0.065]
["binance-futures","BTCUSDT",1725235191464,16.292,57281.1,57281.0,0.065]
["binance-futures","BTCUSDT",1725235191688,16.29,57281.1,57281.0,0.067]
["binance-futures","BTCUSDT",1725235191737,17.01,57281.1,57281.0,0.063]
["binance-futures","BTCUSDT",1725235191845,17.013,57281.1,57281.0,0.063]
["binance-futures","BTCUSDT",1725235191947,15.357,57281.1,57281.0,0.06]
["binance-futures","BTCUSDT",1725235192003,15.365,57281.1,57281.0,0.67]
["binance-futures","BTCUSDT",1725235192056,15.365,57281.1,57281.0,0.063]
["binance-futures","BTCUSDT",1725235192108,15.365,57281.1,57281.0,0.072]
["binance-futures","BTCUSDT",1725235192204,15.341,57281.1,57281.0,0.072]
["binance-futures","BTCUSDT",1725235192270,15.333,57281.1,57281.0,0.074]
["binance-futures","BTCUSDT",1725235192377,16.325,57281.1,57281.0,0.074]
["binance-futures","BTCUSDT",1725235192483,16.326,57281.1,57281.0,0.074]
["binance-futures","BTCUSDT",1725235192537,15.348,57281.1,57281.0,0.076]
["binance-futures","BTCUSDT",1725235192591,15.639,57281.1,57281.0,0.076]
["binance-futures","BTCUSDT",1725235192693,15.639,57281.1,57281.0,0.078]
["binance-futures","BTCUSDT",1725235192745,15.639,57281.1,57281.0,0.076]
["binance-futures","BTCUSDT",1725235192954,15.639,57281.1,57281.0,0.08]
["binance-futures","BTCUSDT",1725235193010,15.647,57281.1,57281.0,0.08]
["binance-futures","BTCUSDT",1725235193112,15.616,57281.1,57281.0,0.08]
["binance-futures","BTCUSDT",1725235193167,15.564,57281.1,57281.0,0.08]
["binance-futures","BTCUSDT",1725235193213,15.275,57281.1,57281.0,0.08]
["binance-futures","BTCUSDT",1725235193268,15.274,57281.1,57281.0,0.082]
["binance-futures","BTCUSDT",1725235193319,15.278,57281.1,57281.0,0.082]
["binance-futures","BTCUSDT",1725235193425,15.211,57281.1,57281.0,0.082]
["binance-futures","BTCUSDT",1725235193551,15.312,57281.1,57281.0,0.082]
["binance-futures","BTCUSDT",1725235193770,15.314,57281.1,57281.0,0.078]
["binance-futures","BTCUSDT",1725235193928,12.417,57281.1,57281.0,2.74]
["binance-futures","BTCUSDT",1725235193981,12.425,57281.1,57281.0,3.139]
["binance-futures","BTCUSDT",1725235194031,12.425,57281.1,57281.0,2.702]
["binance-futures","BTCUSDT",1725235194086,12.425,57281.1,57281.0,1.416]
["binance-futures","BTCUSDT",1725235194141,12.423,57281.1,57281.0,1.45]
["binance-futures","BTCUSDT",1725235194198,12.401,57281.1,57281.0,1.418]
["binance-futures","BTCUSDT",1725235194252,12.424,57281.1,57281.0,1.452]
["binance-futures","BTCUSDT",1725235194304,12.428,57281.1,57281.0,1.452]
["binance-futures","BTCUSDT",1725235194354,12.429,57281.1,57281.0,1.452]
["binance-futures","BTCUSDT",1725235194405,12.431,57281.1,57281.0,1.45]
["binance-futures","BTCUSDT",1725235194471,12.442,57281.1,57281.0,1.45]
["binance-futures","BTCUSDT",1725235194525,12.237,57281.1,57281.0,1.45]
["binance-futures","BTCUSDT",1725235194578,12.235,57281.1,57281.0,1.452]
["binance-futures","BTCUSDT",1725235194632,12.235,57281.1,57281.0,1.454]
["binance-futures","BTCUSDT",1725235194680,12.241,57281.1,57281.0,1.448]
["binance-futures","BTCUSDT",1725235194741,12.24,57281.1,57281.0,1.45]
["binance-futures","BTCUSDT",1725235194795,12.242,57281.1,57281.0,1.446]
["binance-futures","BTCUSDT",1725235194850,12.242,57281.1,57281.0,0.974]
["binance-futures","BTCUSDT",1725235194903,12.242,57281.1,57281.0,0.994]
["binance-futures","BTCUSDT",1725235195013,12.466,57281.1,57281.0,0.985]
["binance-futures","BTCUSDT",1725235195061,12.466,57281.1,57281.0,0.957]
["binance-futures","BTCUSDT",1725235195105,12.466,57281.1,57281.0,0.955]
["binance-futures","BTCUSDT",1725235195175,12.445,57281.1,57281.0,0.984]
["binance-futures","BTCUSDT",1725235195239,12.444,57281.1,57281.0,1.002]
["binance-futures","BTCUSDT",1725235195303,12.419,57281.1,57281.0,0.936]
["binance-futures","BTCUSDT",1725235195354,12.438,57281.1,57281.0,0.904]
["binance-futures","BTCUSDT",1725235195404,12.43,57281.1,57281.0,0.933]
["binance-futures","BTCUSDT",1725235195457,12.648,57281.1,57281.0,0.892]
["binance-futures","BTCUSDT",1725235195510,12.725,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235195563,12.732,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235195660,12.728,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235195742,12.439,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235195802,12.441,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235195905,12.73,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235195978,12.738,57281.1,57281.0,0.601]
["binance-futures","BTCUSDT",1725235196042,12.738,57281.1,57281.0,0.581]
["binance-futures","BTCUSDT",1725235196082,12.738,57281.1,57281.0,0.584]
["binance-futures","BTCUSDT",1725235196203,12.738,57281.1,57281.0,0.564]
["binance-futures","BTCUSDT",1725235196256,13.448,57281.1,57281.0,0.077]
["binance-futures","BTCUSDT",1725235196306,13.446,57281.1,57281.0,0.077]
["binance-futures","BTCUSDT",1725235196356,13.45,57281.1,57281.0,0.077]
["binance-futures","BTCUSDT",1725235196410,13.8,57281.1,57281.0,0.077]
["binance-futures","BTCUSDT",1725235196468,13.795,57281.1,57281.0,0.074]
["binance-futures","BTCUSDT",1725235196518,13.796,57281.1,57281.0,0.074]
["binance-futures","BTCUSDT",1725235196569,13.797,57281.1,57281.0,0.077]
["binance-futures","BTCUSDT",1725235196726,15.773,57280.6,57280.5,0.088]
["binance-futures","BTCUSDT",1725235196781,16.655,57280.6,57280.5,0.088]
["binance-futures","BTCUSDT",1725235196835,9.155,57280.1,57280.0,0.783]
["binance-futures","BTCUSDT",1725235196882,9.473,57280.1,57280.0,0.783]
["binance-futures","BTCUSDT",1725235196944,9.517,57280.1,57280.0,0.783]
["binance-futures","BTCUSDT",1725235197098,10.566,57276.3,57273.5,0.308]
["binance-futures","BTCUSDT",1725235197150,10.276,57276.3,57274.1,0.48]
["binance-futures","BTCUSDT",1725235197200,10.279,57276.3,57276.2,0.118]
["binance-futures","BTCUSDT",1725235197252,10.301,57276.3,57276.2,0.118]
["binance-futures","BTCUSDT",1725235197303,10.521,57276.3,57276.2,0.113]
["binance-futures","BTCUSDT",1725235197354,7.843,57276.3,57276.2,0.13]
["binance-futures","BTCUSDT",1725235197404,8.161,57276.3,57276.2,0.134]
["binance-futures","BTCUSDT",1725235197457,8.198,57276.3,57276.2,0.137]
["binance-futures","BTCUSDT",1725235197530,8.2,57276.3,57276.2,0.114]
["binance-futures","BTCUSDT",1725235197585,8.544,57276.3,57276.2,0.114]
["binance-futures","BTCUSDT",1725235197635,8.284,57276.3,57276.2,0.114]
["binance-futures","BTCUSDT",1725235197688,7.864,57276.3,57276.2,0.114]
["binance-futures","BTCUSDT",1725235197733,7.862,57276.3,57276.2,0.111]
["binance-futures","BTCUSDT",1725235197797,7.864,57276.3,57276.2,0.111]
["binance-futures","BTCUSDT",1725235197848,7.856,57276.3,57276.2,0.114]
["binance-futures","BTCUSDT",1725235198009,7.864,57276.3,57276.2,0.114]
["binance-futures","BTCUSDT",1725235198161,7.87,57276.3,57276.2,0.12]
["binance-futures","BTCUSDT",1725235198272,7.869,57276.3,57276.2,0.12]
["binance-futures","BTCUSDT",1725235198328,7.847,57276.3,57276.2,0.118]
["binance-futures","BTCUSDT",1725235198378,7.901,57276.3,57276.2,0.142]
["binance-futures","BTCUSDT",1725235198490,7.906,57276.3,57276.2,0.142]
["binance-futures","BTCUSDT",1725235198546,7.902,57276.3,57276.2,0.144]
["binance-futures","BTCUSDT",1725235198605,7.905,57276.3,57276.2,0.144]
["binance-futures","BTCUSDT",1725235198705,7.859,57276.3,57276.2,0.144]
["binance-futures","BTCUSDT",1725235198816,7.863,57276.3,57276.2,0.144]
["binance-futures","BTCUSDT",1725235198871,13.393,57276.1,57276.0,0.252]
["binance-futures","BTCUSDT",1725235198916,13.93,57276.1,57276.0,0.31]
["binance-futures","BTCUSDT",1725235198974,14.683,57276.1,57276.0,0.31]
["binance-futures","BTCUSDT",1725235199011,14.688,57276.1,57276.0,0.31]
["binance-futures","BTCUSDT",1725235199080,14.832,57276.1,57276.0,0.204]
["binance-futures","BTCUSDT",1725235199132,15.269,57276.1,57276.0,0.208]
["binance-futures","BTCUSDT",1725235199182,14.566,57276.1,57276.0,0.208]
["binance-futures","BTCUSDT",1725235199237,14.566,57276.1,57276.0,0.192]
["binance-futures","BTCUSDT",1725235199344,8.642,57270.7,57270.6,1.156]
["binance-futures","BTCUSDT",1725235199396,9.508,57270.7,57270.6,0.678]
["binance-futures","BTCUSDT",1725235199444,9.852,57270.7,57270.6,0.711]
["binance-futures","BTCUSDT",1725235199492,9.135,57270.7,57270.6,0.564]
["binance-futures","BTCUSDT",1725235199603,9.295,57268.2,57268.1,0.946]
["binance-futures","BTCUSDT",1725235199655,9.359,57268.2,57268.1,0.823]
["binance-futures","BTCUSDT",1725235199705,9.445,57268.2,57268.1,0.823]
["binance-futures","BTCUSDT",1725235199760,8.739,57268.2,57268.1,0.975]
["binance-futures","BTCUSDT",1725235199811,8.741,57268.2,57268.1,0.823]
["binance-futures","BTCUSDT",1725235199860,9.781,57268.2,57268.1,0.826]
["binance-futures","BTCUSDT",1725235199914,9.186,57268.2,57268.1,0.826]
["binance-futures","BTCUSDT",1725235199966,9.5,57268.2,57268.1,0.826]