{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1037793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1725062400003,0.039,59106.8,59093.4,0.235]
["binance-futures","BTCUSDT",1725062400037,1.225,59096.4,59096.3,3.844]
["binance-futures","BTCUSDT",1725062403377,1.122,59096.4,59096.3,3.835]
["binance-futures","BTCUSDT",1725062403428,2.658,59096.4,59096.3,3.338]
["binance-futures","BTCUSDT",1725062403479,7.157,59096.4,59096.3,2.205]
["binance-futures","BTCUSDT",1725062403530,6.666,59096.4,59096.3,2.642]
["binance-futures","BTCUSDT",1725062403581,1.126,59096.4,59096.3,6.506]
["binance-futures","BTCUSDT",1725062403632,2.803,59096.4,59096.3,5.686]
["binance-futures","BTCUSDT",1725062403683,2.591,59096.4,59096.3,5.702]
["binance-futures","BTCUSDT",1725062403732,2.545,59096.4,59096.3,5.702]
["binance-futures","BTCUSDT",1725062403785,2.542,59096.4,59096.3,5.702]
["binance-futures","BTCUSDT",1725062403890,2.576,59096.4,59096.3,5.704]
["binance-futures","BTCUSDT",1725062403945,2.571,59096.4,59096.3,5.702]
["binance-futures","BTCUSDT",1725062403996,1.524,59096.4,59096.3,5.675]
["binance-futures","BTCUSDT",1725062404048,1.604,59096.4,59096.3,5.729]
["binance-futures","BTCUSDT",1725062404150,10.822,59092.8,59092.7,0.169]
["binance-futures","BTCUSDT",1725062404200,16.86,59089.1,59089.0,1.1]
["binance-futures","BTCUSDT",1725062404252,15.916,59089.1,59089.0,0.899]
["binance-futures","BTCUSDT",1725062404305,15.919,59089.1,59089.0,0.814]
["binance-futures","BTCUSDT",1725062404355,15.922,59089.1,59089.0,0.814]
["binance-futures","BTCUSDT",1725062404409,15.844,59089.1,59089.0,0.902]
["binance-futures","BTCUSDT",1725062404460,15.846,59089.1,59089.0,1.273]
["binance-futures","BTCUSDT",1725062404513,15.846,59089.1,59089.0,1.275]
["binance-futures","BTCUSDT",1725062404565,11.321,59089.1,59089.0,3.186]
["binance-futures","BTCUSDT",1725062404616,7.713,59089.1,59089.0,3.351]
["binance-futures","BTCUSDT",1725062404668,6.746,59089.1,59089.0,3.323]
["binance-futures","BTCUSDT",1725062404720,6.744,59089.1,59089.0,3.323]
["binance-futures","BTCUSDT",1725062404773,6.703,59089.1,59089.0,4.823]
["binance-futures","BTCUSDT",1725062404823,4.577,59089.1,59089.0,4.827]
["binance-futures","BTCUSDT",1725062404880,0.025,59089.1,59089.0,5.827]
["binance-futures","BTCUSDT",1725062404931,0.196,59092.7,59092.6,0.701]
["binance-futures","BTCUSDT",1725062404982,1.439,59093.0,59092.9,6.238]
["binance-futures","BTCUSDT",1725062405034,1.138,59093.0,59092.9,5.1]
["binance-futures","BTCUSDT",1725062405085,3.423,59093.0,59092.9,4.229]
["binance-futures","BTCUSDT",1725062405137,3.446,59093.0,59092.9,2.997]
["binance-futures","BTCUSDT",1725062405191,3.568,59093.0,59092.9,2.822]
["binance-futures","BTCUSDT",1725062405244,3.79,59093.0,59092.9,1.324]
["binance-futures","BTCUSDT",1725062405289,3.79,59093.0,59092.9,1.329]
["binance-futures","BTCUSDT",1725062405397,0.185,59086.2,59086.1,4.923]
["binance-futures","BTCUSDT",1725062405452,0.186,59086.2,59086.1,5.77]
["binance-futures","BTCUSDT",1725062405502,0.184,59086.2,59086.1,5.77]
["binance-futures","BTCUSDT",1725062405554,0.186,59086.2,59086.1,6.656]
["binance-futures","BTCUSDT",1725062405605,2.092,59086.2,59086.1,3.207]
["binance-futures","BTCUSDT",1725062405655,3.26,59086.2,59086.1,1.725]
["binance-futures","BTCUSDT",1725062405705,3.254,59086.2,59086.1,1.67]
["binance-futures","BTCUSDT",1725062405758,3.254,59086.2,59086.1,1.678]
["binance-futures","BTCUSDT",1725062405914,3.263,59086.2,59086.1,1.683]
["binance-futures","BTCUSDT",1725062405967,3.931,59086.2,59086.1,1.681]
["binance-futures","BTCUSDT",1725062405993,3.931,59086.2,59086.1,1.66]
["binance-futures","BTCUSDT",1725062406083,3.933,59086.2,59086.1,0.882]
["binance-futures","BTCUSDT",1725062406139,3.946,59086.2,59086.1,0.798]
["binance-futures","BTCUSDT",1725062406190,3.974,59086.2,59086.1,0.793]
["binance-futures","BTCUSDT",1725062406241,3.974,59086.2,59086.1,0.781]
["binance-futures","BTCUSDT",1725062406291,4.178,59086.2,59086.1,0.738]
["binance-futures","BTCUSDT",1725062406351,4.143,59086.2,59086.1,0.057]
["binance-futures","BTCUSDT",1725062406403,4.142,59086.2,59086.1,0.057]
["binance-futures","BTCUSDT",1725062406454,4.594,59086.2,59086.1,0.419]
["binance-futures","BTCUSDT",1725062406554,4.594,59086.2,59086.1,0.421]
["binance-futures","BTCUSDT",1725062406608,4.405,59086.2,59086.1,0.421]
["binance-futures","BTCUSDT",1725062406665,4.403,59086.2,59086.1,1.386]
["binance-futures","BTCUSDT",1725062406876,4.403,59086.2,59086.1,2.929]
["binance-futures","BTCUSDT",1725062406931,4.403,59086.2,59086.1,5.388]
["binance-futures","BTCUSDT",1725062406983,3.651,59086.2,59086.1,2.304]
["binance-futures","BTCUSDT",1725062407035,3.572,59086.2,59086.1,2.785]
["binance-futures","BTCUSDT",1725062407089,3.161,59086.2,59086.1,3.293]
["binance-futures","BTCUSDT",1725062407141,3.16,59086.2,59086.1,2.526]
["binance-futures","BTCUSDT",1725062407192,1.074,59086.2,59086.1,3.188]
["binance-futures","BTCUSDT",1725062407248,0.964,59086.2,59086.1,3.229]
["binance-futures","BTCUSDT",1725062407296,1.033,59086.2,59086.1,4.729]
["binance-futures","BTCUSDT",1725062407349,0.957,59086.2,59086.1,4.729]
["binance-futures","BTCUSDT",1725062407396,0.957,59086.2,59086.1,4.736]
["binance-futures","BTCUSDT",1725062407452,0.672,59086.2,59086.1,4.736]
["binance-futures","BTCUSDT",1725062407504,0.035,59086.2,59086.1,5.724]
["binance-futures","BTCUSDT",1725062407553,0.035,59086.2,59086.1,5.742]
["binance-futures","BTCUSDT",1725062407605,0.037,59086.2,59086.1,5.742]
["binance-futures","BTCUSDT",1725062407658,0.002,59087.4,59087.3,2.609]
["binance-futures","BTCUSDT",1725062407710,0.01,59092.1,59092.0,7.378]
["binance-futures","BTCUSDT",1725062407761,0.027,59093.1,59093.0,9.769]
["binance-futures","BTCUSDT",1725062407811,3.573,59093.1,59093.0,3.421]
["binance-futures","BTCUSDT",1725062407864,3.618,59093.1,59093.0,2.422]
["binance-futures","BTCUSDT",1725062407913,3.618,59093.1,59093.0,1.841]
["binance-futures","BTCUSDT",1725062408020,4.15,59093.1,59093.0,1.841]
["binance-futures","BTCUSDT",1725062408072,4.469,59093.1,59093.0,3.37]
["binance-futures","BTCUSDT",1725062408124,4.465,59093.1,59093.0,2.144]
["binance-futures","BTCUSDT",1725062408175,4.437,59093.1,59093.0,2.953]
["binance-futures","BTCUSDT",1725062408227,4.439,59093.1,59093.0,2.946]
["binance-futures","BTCUSDT",1725062408281,4.478,59093.1,59093.0,1.931]
["binance-futures","BTCUSDT",1725062408387,3.737,59093.1,59093.0,1.934]
["binance-futures","BTCUSDT",1725062408441,4.109,59093.1,59093.0,2.87]
["binance-futures","BTCUSDT",1725062408484,4.111,59093.1,59093.0,1.898]
["binance-futures","BTCUSDT",1725062408544,4.114,59093.1,59093.0,1.898]
["binance-futures","BTCUSDT",1725062408599,4.112,59093.1,59093.0,1.904]
["binance-futures","BTCUSDT",1725062408650,4.143,59093.1,59093.0,1.822]
["binance-futures","BTCUSDT",1725062408702,4.143,59093.1,59093.0,1.872]
["binance-futures","BTCUSDT",1725062408754,3.432,59093.1,59093.0,1.876]
["binance-futures","BTCUSDT",1725062408915,3.434,59093.1,59093.0,1.58]
["binance-futures","BTCUSDT",1725062408965,3.432,59093.1,59093.0,1.582]
["binance-futures","BTCUSDT",1725062409023,3.432,59093.1,59093.0,1.579]
["binance-futures","BTCUSDT",1725062409078,3.432,59093.1,59093.0,1.575]
["binance-futures","BTCUSDT",1725062409112,3.432,59093.1,59093.0,1.585]
["binance-futures","BTCUSDT",1725062409223,3.422,59093.1,59093.0,1.585]
["binance-futures","BTCUSDT",1725062409284,3.35,59093.1,59093.0,1.583]
["binance-futures","BTCUSDT",1725062409340,3.369,59093.1,59093.0,0.266]
["binance-futures","BTCUSDT",1725062409494,12.577,59088.2,59088.1,0.08]
["binance-futures","BTCUSDT",1725062409546,12.58,59088.2,59088.1,0.089]
["binance-futures","BTCUSDT",1725062409598,12.582,59088.2,59088.1,0.069]
["binance-futures","BTCUSDT",1725062409648,12.586,59088.2,59088.1,0.069]
["binance-futures","BTCUSDT",1725062409700,12.626,59088.2,59088.1,0.067]
["binance-futures","BTCUSDT",1725062409754,12.631,59088.2,59088.1,0.054]
["binance-futures","BTCUSDT",1725062409805,12.62,59088.2,59088.1,0.051]
["binance-futures","BTCUSDT",1725062409857,12.615,59088.2,59088.1,0.04]
["binance-futures","BTCUSDT",1725062409962,8.582,59085.1,59085.0,2.716]
["binance-futures","BTCUSDT",1725062410014,8.535,59085.1,59085.0,1.241]
["binance-futures","BTCUSDT",1725062410066,8.533,59085.1,59085.0,2.02]
["binance-futures","BTCUSDT",1725062410118,8.571,59085.1,59085.0,2.02]
["binance-futures","BTCUSDT",1725062410161,8.573,59085.1,59085.0,2.02]
["binance-futures","BTCUSDT",1725062410223,8.398,59085.1,59085.0,3.179]
["binance-futures","BTCUSDT",1725062410277,8.371,59085.1,59085.0,3.185]
["binance-futures","BTCUSDT",1725062410327,6.842,59085.1,59085.0,3.157]
["binance-futures","BTCUSDT",1725062410375,6.842,59085.1,59085.0,3.151]
["binance-futures","BTCUSDT",1725062410436,6.84,59085.1,59085.0,3.151]
["binance-futures","BTCUSDT",1725062410487,5.354,59085.1,59085.0,3.147]
["binance-futures","BTCUSDT",1725062410534,5.349,59085.1,59085.0,3.164]
["binance-futures","BTCUSDT",1725062410592,0.111,59085.1,59085.0,3.455]
["binance-futures","BTCUSDT",1725062410644,0.111,59085.1,59085.0,3.519]
["binance-futures","BTCUSDT",1725062410695,0.111,59085.1,59085.0,5.209]
["binance-futures","BTCUSDT",1725062410747,0.111,59085.1,59085.0,5.284]
["binance-futures","BTCUSDT",1725062410849,0.106,59085.1,59085.0,5.281]
["binance-futures","BTCUSDT",1725062411005,0.109,59085.1,59085.0,5.281]
["binance-futures","BTCUSDT",1725062411116,0.109,59085.1,59085.0,5.288]
["binance-futures","BTCUSDT",1725062411154,0.112,59085.1,59085.0,6.382]
["binance-futures","BTCUSDT",1725062411205,0.112,59085.1,59085.0,6.162]
["binance-futures","BTCUSDT",1725062411279,0.11,59085.1,59085.0,6.149]
["binance-futures","BTCUSDT",1725062411331,2.93,59090.1,59090.0,2.773]
["binance-futures","BTCUSDT",1725062411382,3.477,59090.1,59090.0,2.752]
["binance-futures","BTCUSDT",1725062411435,3.517,59090.1,59090.0,1.873]
["binance-futures","BTCUSDT",1725062411489,3.409,59090.1,59090.0,1.863]
["binance-futures","BTCUSDT",1725062411539,3.735,59090.1,59090.0,1.866]
["binance-futures","BTCUSDT",1725062411588,3.738,59090.1,59090.0,1.877]
["binance-futures","BTCUSDT",1725062411654,3.782,59090.1,59090.0,1.877]
["binance-futures","BTCUSDT",1725062411705,3.782,59090.1,59090.0,1.328]
["binance-futures","BTCUSDT",1725062411753,3.838,59090.1,59090.0,0.633]
["binance-futures","BTCUSDT",1725062411810,3.838,59090.1,59090.0,0.395]
["binance-futures","BTCUSDT",1725062411866,4.131,59090.1,59090.0,0.029]
["binance-futures","BTCUSDT",1725062411972,4.092,59090.1,59090.0,0.032]
["binance-futures","BTCUSDT",1725062412026,4.09,59090.1,59090.0,0.032]
["binance-futures","BTCUSDT",1725062412079,4.088,59090.1,59090.0,0.051]
["binance-futures","BTCUSDT",1725062412124,3.98,59090.1,59090.0,0.051]
["binance-futures","BTCUSDT",1725062412190,3.983,59090.1,59090.0,0.447]
["binance-futures","BTCUSDT",1725062412233,3.981,59090.1,59090.0,0.424]
["binance-futures","BTCUSDT",1725062412296,3.958,59090.1,59090.0,0.424]
["binance-futures","BTCUSDT",1725062412352,3.956,59090.1,59090.0,0.437]
["binance-futures","BTCUSDT",1725062412402,2.62,59090.1,59090.0,0.437]
["binance-futures","BTCUSDT",1725062412454,3.5,59090.1,59090.0,0.762]
["binance-futures","BTCUSDT",1725062412505,4.484,59090.1,59090.0,1.719]
["binance-futures","BTCUSDT",1725062412557,4.484,59090.1,59090.0,1.907]
["binance-futures","BTCUSDT",1725062412610,4.041,59090.1,59090.0,3.719]
["binance-futures","BTCUSDT",1725062412662,2.798,59090.1,59090.0,3.721]
["binance-futures","BTCUSDT",1725062412705,1.704,59090.1,59090.0,4.611]
["binance-futures","BTCUSDT",1725062412765,1.18,59090.1,59090.0,3.725]
["binance-futures","BTCUSDT",1725062412817,0.783,59090.1,59090.0,3.725]
["binance-futures","BTCUSDT",1725062412861,0.783,59090.1,59090.0,3.723]
["binance-futures","BTCUSDT",1725062412925,0.865,59090.1,59090.0,3.725]
["binance-futures","BTCUSDT",1725062413082,0.871,59090.1,59090.0,3.727]
["binance-futures","BTCUSDT",1725062413134,0.871,59090.1,59090.0,3.737]
["binance-futures","BTCUSDT",1725062413187,0.871,59090.1,59090.0,3.739]
["binance-futures","BTCUSDT",1725062413304,0.871,59090.1,59090.0,3.744]
["binance-futures","BTCUSDT",1725062413409,0.869,59090.1,59090.0,3.746]
["binance-futures","BTCUSDT",1725062413464,0.871,59090.1,59090.0,3.746]
["binance-futures","BTCUSDT",1725062413517,0.871,59090.1,59090.0,3.751]
["binance-futures","BTCUSDT",1725062413571,0.869,59090.1,59090.0,4.635]
["binance-futures","BTCUSDT",1725062413621,0.869,59090.1,59090.0,4.627]
["binance-futures","BTCUSDT",1725062413677,0.869,59090.1,59090.0,4.633]
["binance-futures","BTCUSDT",1725062413727,0.016,59092.4,59092.3,14.165]
["binance-futures","BTCUSDT",1725062413780,0.126,59092.4,59092.3,11.898]
["binance-futures","BTCUSDT",1725062413831,0.181,59093.0,59092.9,9.964]
["binance-futures","BTCUSDT",1725062413883,3.43,59093.0,59092.9,3.876]
["binance-futures","BTCUSDT",1725062413935,3.432,59093.0,59092.9,1.215]
["binance-futures","BTCUSDT",1725062413984,3.432,59093.0,59092.9,0.146]
["binance-futures","BTCUSDT",1725062414033,3.916,59093.0,59092.9,0.108]
["binance-futures","BTCUSDT",1725062414140,10.742,59090.1,59090.0,0.03]
["binance-futures","BTCUSDT",1725062414191,12.077,59090.1,59090.0,0.03]
["binance-futures","BTCUSDT",1725062414242,12.077,59090.1,59090.0,0.032]
["binance-futures","BTCUSDT",1725062414291,12.07,59090.1,59090.0,0.032]
["binance-futures","BTCUSDT",1725062414340,12.072,59090.1,59090.0,0.032]
["binance-futures","BTCUSDT",1725062414396,12.075,59090.1,59090.0,0.032]
["binance-futures","BTCUSDT",1725062414503,9.698,59090.1,59090.0,0.03]
["binance-futures","BTCUSDT",1725062414605,9.702,59090.1,59090.0,0.03]
["binance-futures","BTCUSDT",1725062414659,9.735,59090.1,59090.0,0.028]
["binance-futures","BTCUSDT",1725062414766,9.74,59090.1,59090.0,0.031]
["binance-futures","BTCUSDT",1725062414819,9.738,59090.1,59090.0,0.039]
["binance-futures","BTCUSDT",1725062414927,9.738,59090.1,59090.0,0.033]
["binance-futures","BTCUSDT",1725062414981,9.74,59090.1,59090.0,0.031]
["binance-futures","BTCUSDT",1725062415027,9.738,59090.1,59090.0,0.033]
["binance-futures","BTCUSDT",1725062415082,9.742,59090.1,59090.0,0.041]
["binance-futures","BTCUSDT",1725062415141,9.742,59090.1,59090.0,0.043]
["binance-futures","BTCUSDT",1725062415188,9.742,59090.1,59090.0,0.04]
["binance-futures","BTCUSDT",1725062415250,9.744,59090.1,59090.0,0.221]
["binance-futures","BTCUSDT",1725062415286,9.744,59090.1,59090.0,0.399]
["binance-futures","BTCUSDT",1725062415354,4.13,59090.1,59090.0,4.477]
["binance-futures","BTCUSDT",1725062415404,4.13,59090.1,59090.0,4.479]
["binance-futures","BTCUSDT",1725062415456,0.893,59090.1,59090.0,5.368]
["binance-futures","BTCUSDT",1725062415504,0.892,59090.1,59090.0,5.368]
["binance-futures","BTCUSDT",1725062415665,0.852,59090.1,59090.0,5.368]
["binance-futures","BTCUSDT",1725062415713,0.918,59090.1,59090.0,5.368]
["binance-futures","BTCUSDT",1725062415821,0.89,59090.1,59090.0,5.37]
["binance-futures","BTCUSDT",1725062415871,0.885,59090.1,59090.0,5.351]
["binance-futures","BTCUSDT",1725062415926,0.887,59090.1,59090.0,5.258]
["binance-futures","BTCUSDT",1725062415972,0.892,59090.1,59090.0,5.265]
["binance-futures","BTCUSDT",1725062416085,0.892,59090.1,59090.0,5.269]
["binance-futures","BTCUSDT",1725062416146,0.892,59090.1,59090.0,5.267]
["binance-futures","BTCUSDT",1725062416196,0.894,59090.1,59090.0,5.279]
["binance-futures","BTCUSDT",1725062416248,0.894,59090.1,59090.0,5.281]
["binance-futures","BTCUSDT",1725062416354,0.829,59090.1,59090.0,5.279]
["binance-futures","BTCUSDT",1725062416408,0.827,59090.1,59090.0,5.279]
["binance-futures","BTCUSDT",1725062416456,0.825,59090.1,59090.0,5.281]
["binance-futures","BTCUSDT",1725062416510,0.827,59090.1,59090.0,6.017]
["binance-futures","BTCUSDT",1725062416563,0.181,59093.0,59092.9,10.135]
["binance-futures","BTCUSDT",1725062416615,0.181,59093.0,59092.9,10.39]
["binance-futures","BTCUSDT",1725062416667,0.184,59093.0,59092.9,10.405]
["binance-futures","BTCUSDT",1725062416713,0.184,59093.0,59092.9,10.408]
["binance-futures","BTCUSDT",1725062416765,0.184,59093.0,59092.9,10.41]
["binance-futures","BTCUSDT",1725062416820,0.183,59093.0,59092.9,12.12]
["binance-futures","BTCUSDT",1725062416863,0.185,59093.0,59092.9,12.102]
["binance-futures","BTCUSDT",1725062416924,0.187,59093.0,59092.9,12.102]
["binance-futures","BTCUSDT",1725062416979,0.186,59093.0,59092.9,12.106]
["binance-futures","BTCUSDT",1725062417028,0.186,59093.0,59092.9,11.595]
["binance-futures","BTCUSDT",1725062417081,0.188,59093.0,59092.9,11.6]
["binance-futures","BTCUSDT",1725062417129,0.188,59093.0,59092.9,10.22]
["binance-futures","BTCUSDT",1725062417185,0.188,59093.0,59092.9,10.393]
["binance-futures","BTCUSDT",1725062417220,0.19,59093.0,59092.9,10.393]
["binance-futures","BTCUSDT",1725062417291,0.43,59095.5,59095.4,6.304]
["binance-futures","BTCUSDT",1725062417342,0.048,59095.5,59095.4,6.281]
["binance-futures","BTCUSDT",1725062417393,0.051,59095.5,59095.4,7.17]
["binance-futures","BTCUSDT",1725062417445,0.069,59095.5,59095.4,7.17]
["binance-futures","BTCUSDT",1725062417496,0.074,59095.5,59095.4,7.146]
["binance-futures","BTCUSDT",1725062417551,0.074,59095.5,59095.4,7.123]
["binance-futures","BTCUSDT",1725062417602,0.074,59095.5,59095.4,7.129]
["binance-futures","BTCUSDT",1725062417653,0.077,59095.5,59095.4,7.149]
["binance-futures","BTCUSDT",1725062417704,0.075,59095.5,59095.4,7.164]
["binance-futures","BTCUSDT",1725062417811,0.077,59095.5,59095.4,7.156]
["binance-futures","BTCUSDT",1725062417967,0.07,59095.5,59095.4,7.161]
["binance-futures","BTCUSDT",1725062418021,0.07,59095.5,59095.4,7.334]
["binance-futures","BTCUSDT",1725062418068,0.029,59095.5,59095.4,7.334]
["binance-futures","BTCUSDT",1725062418180,0.029,59095.5,59095.4,6.869]
["binance-futures","BTCUSDT",1725062418229,0.029,59095.5,59095.4,6.868]
["binance-futures","BTCUSDT",1725062418282,0.029,59095.5,59095.4,6.87]
["binance-futures","BTCUSDT",1725062418331,0.029,59095.5,59095.4,7.05]
["binance-futures","BTCUSDT",1725062418441,0.031,59095.5,59095.4,7.05]
["binance-futures","BTCUSDT",1725062418492,0.032,59095.5,59095.4,7.055]
["binance-futures","BTCUSDT",1725062418553,0.034,59095.5,59095.4,7.04]
["binance-futures","BTCUSDT",1725062418654,0.035,59095.5,59095.4,7.183]
["binance-futures","BTCUSDT",1725062418710,0.035,59095.5,59095.4,6.297]
["binance-futures","BTCUSDT",1725062418764,0.046,59095.5,59095.4,4.208]
["binance-futures","BTCUSDT",1725062418815,1.696,59095.5,59095.4,4.206]
["binance-futures","BTCUSDT",1725062418858,1.708,59095.5,59095.4,4.206]
["binance-futures","BTCUSDT",1725062418919,1.537,59095.5,59095.4,4.37]
["binance-futures","BTCUSDT",1725062418970,1.539,59095.5,59095.4,5.952]
["binance-futures","BTCUSDT",1725062419021,1.559,59095.5,59095.4,4.201]
["binance-futures","BTCUSDT",1725062419122,1.552,59095.5,59095.4,4.366]
["binance-futures","BTCUSDT",1725062419177,1.615,59095.5,59095.4,4.197]
["binance-futures","BTCUSDT",1725062419233,0.023,59095.5,59095.4,5.237]
["binance-futures","BTCUSDT",1725062419283,2.479,59096.3,59096.2,9.488]
["binance-futures","BTCUSDT",1725062419324,2.482,59096.3,59096.2,9.661]
["binance-futures","BTCUSDT",1725062419386,2.485,59096.3,59096.2,10.55]
["binance-futures","BTCUSDT",1725062419433,2.485,59096.3,59096.2,10.381]
["binance-futures","BTCUSDT",1725062419486,2.503,59096.3,59096.2,9.19]
["binance-futures","BTCUSDT",1725062419536,2.498,59096.3,59096.2,8.009]
["binance-futures","BTCUSDT",1725062419590,2.655,59096.3,59096.2,7.092]
["binance-futures","BTCUSDT",1725062419647,2.622,59096.3,59096.2,6.414]
["binance-futures","BTCUSDT",1725062419697,5.34,59096.3,59096.2,0.564]
["binance-futures","BTCUSDT",1725062419799,14.145,59091.6,59091.5,0.05]
["binance-futures","BTCUSDT",1725062419851,14.148,59091.6,59091.5,0.23]
["binance-futures","BTCUSDT",1725062419903,16.628,59091.6,59091.5,0.18]
["binance-futures","BTCUSDT",1725062419955,16.628,59091.6,59091.5,0.183]
["binance-futures","BTCUSDT",1725062420007,21.277,59091.3,59089.0,0.002]
["binance-futures","BTCUSDT",1725062420059,26.593,59091.3,59091.2,0.113]
["binance-futures","BTCUSDT",1725062420110,20.755,59087.5,59087.4,1.078]
["binance-futures","BTCUSDT",1725062420159,18.043,59087.5,59087.4,1.085]
["binance-futures","BTCUSDT",1725062420213,17.968,59087.5,59087.4,1.098]
["binance-futures","BTCUSDT",1725062420319,17.653,59087.5,59087.4,2.148]
["binance-futures","BTCUSDT",1725062420369,17.653,59087.5,59087.4,2.15]
["binance-futures","BTCUSDT",1725062420469,17.657,59087.5,59087.4,2.152]
["binance-futures","BTCUSDT",1725062420520,17.662,59087.5,59087.4,2.154]
["binance-futures","BTCUSDT",1725062420629,17.662,59087.5,59087.4,2.152]
["binance-futures","BTCUSDT",1725062420826,17.66,59087.5,59087.4,2.152]
["binance-futures","BTCUSDT",1725062420956,17.664,59087.5,59087.4,1.1]
["binance-futures","BTCUSDT",1725062421006,18.55,59087.5,59087.4,1.05]
["binance-futures","BTCUSDT",1725062421057,18.55,59087.5,59087.4,0.973]
["binance-futures","BTCUSDT",1725062421108,17.664,59087.5,59087.4,0.973]
["binance-futures","BTCUSDT",1725062421162,17.647,59087.5,59087.4,0.973]
["binance-futures","BTCUSDT",1725062421266,17.647,59087.5,59087.4,0.939]
["binance-futures","BTCUSDT",1725062421370,17.647,59087.5,59087.4,0.944]
["binance-futures","BTCUSDT",1725062421481,17.645,59087.5,59087.4,0.544]
["binance-futures","BTCUSDT",1725062421584,17.679,59087.5,59087.4,0.544]
["binance-futures","BTCUSDT",1725062421640,17.679,59087.5,59087.4,0.538]
["binance-futures","BTCUSDT",1725062421695,17.719,59087.5,59087.4,0.538]
["binance-futures","BTCUSDT",1725062421903,17.763,59087.5,59087.4,0.538]
["binance-futures","BTCUSDT",1725062422005,17.765,59087.5,59087.4,0.538]
["binance-futures","BTCUSDT",1725062422064,17.765,59087.5,59087.4,0.535]
["binance-futures","BTCUSDT",1725062422120,18.651,59087.5,59087.4,0.535]
["binance-futures","BTCUSDT",1725062422168,17.765,59087.5,59087.4,0.535]
["binance-futures","BTCUSDT",1725062422220,17.765,59087.5,59087.4,0.532]
["binance-futures","BTCUSDT",1725062422381,17.765,59087.5,59087.4,0.559]
["binance-futures","BTCUSDT",1725062422484,17.772,59087.5,59087.4,0.561]
["binance-futures","BTCUSDT",1725062422534,17.772,59087.5,59087.4,0.571]
["binance-futures","BTCUSDT",1725062422637,17.772,59087.5,59087.4,0.569]
["binance-futures","BTCUSDT",1725062422691,17.732,59087.5,59087.4,0.569]
["binance-futures","BTCUSDT",1725062422736,17.735,59087.5,59087.4,0.569]
["binance-futures","BTCUSDT",1725062422844,17.735,59087.5,59087.4,0.576]
["binance-futures","BTCUSDT",1725062422939,17.737,59087.5,59087.4,0.583]
["binance-futures","BTCUSDT",1725062423003,17.739,59087.5,59087.4,0.583]
["binance-futures","BTCUSDT",1725062423054,17.746,59087.5,59087.4,0.583]
["binance-futures","BTCUSDT",1725062423107,17.746,59087.5,59087.4,0.602]
["binance-futures","BTCUSDT",1725062423154,17.746,59087.5,59087.4,0.654]
["binance-futures","BTCUSDT",1725062423394,17.746,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062423446,17.915,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062423497,18.797,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062423553,17.913,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062423607,17.911,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062423659,17.953,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062423872,17.955,59087.5,59087.4,0.653]
["binance-futures","BTCUSDT",1725062423981,17.96,59087.5,59087.4,0.653]
["binance-futures","BTCUSDT",1725062424079,17.962,59087.5,59087.4,0.653]
["binance-futures","BTCUSDT",1725062424185,17.96,59087.5,59087.4,0.658]
["binance-futures","BTCUSDT",1725062424240,17.96,59087.5,59087.4,0.659]
["binance-futures","BTCUSDT",1725062424347,17.971,59087.5,59087.4,0.659]
["binance-futures","BTCUSDT",1725062424403,17.971,59087.5,59087.4,0.66]
["binance-futures","BTCUSDT",1725062424454,17.971,59087.5,59087.4,0.662]
["binance-futures","BTCUSDT",1725062424505,17.969,59087.5,59087.4,0.662]
["binance-futures","BTCUSDT",1725062424559,17.98,59087.5,59087.4,0.643]
["binance-futures","BTCUSDT",1725062424612,9.095,59087.5,59087.4,6.38]
["binance-futures","BTCUSDT",1725062424663,5.559,59087.5,59087.4,3.319]
["binance-futures","BTCUSDT",1725062424712,5.559,59087.5,59087.4,0.638]
["binance-futures","BTCUSDT",1725062424766,5.679,59087.5,59087.4,1.69]
["binance-futures","BTCUSDT",1725062424819,5.949,59087.5,59087.4,0.634]
["binance-futures","BTCUSDT",1725062424860,5.912,59087.5,59087.4,0.634]
["binance-futures","BTCUSDT",1725062424921,5.915,59087.5,59087.4,0.635]
["binance-futures","BTCUSDT",1725062425135,5.875,59087.5,59087.4,0.644]
["binance-futures","BTCUSDT",1725062425186,5.875,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062425292,5.794,59087.5,59087.4,0.655]
["binance-futures","BTCUSDT",1725062425348,5.792,59087.5,59087.4,0.657]
["binance-futures","BTCUSDT",1725062425401,5.792,59087.5,59087.4,0.656]
["binance-futures","BTCUSDT",1725062425450,5.493,59087.5,59087.4,0.657]
["binance-futures","BTCUSDT",1725062425503,5.493,59087.5,59087.4,0.663]
["binance-futures","BTCUSDT",1725062425554,5.494,59087.5,59087.4,0.666]
["binance-futures","BTCUSDT",1725062425608,5.704,59087.5,59087.4,0.666]
["binance-futures","BTCUSDT",1725062425662,5.66,59087.5,59087.4,0.379]
["binance-futures","BTCUSDT",1725062425935,5.448,59087.5,59087.4,0.379]
["binance-futures","BTCUSDT",1725062426094,5.447,59087.5,59087.4,0.384]
["binance-futures","BTCUSDT",1725062426152,5.455,59087.5,59087.4,0.459]
["binance-futures","BTCUSDT",1725062426204,5.457,59087.5,59087.4,0.462]
["binance-futures","BTCUSDT",1725062426253,5.457,59087.5,59087.4,0.465]
["binance-futures","BTCUSDT",1725062426412,5.457,59087.5,59087.4,0.466]
["binance-futures","BTCUSDT",1725062426464,5.457,59087.5,59087.4,0.469]
["binance-futures","BTCUSDT",1725062426519,5.66,59087.5,59087.4,0.738]
["binance-futures","BTCUSDT",1725062426572,5.658,59087.5,59087.4,0.738]
["binance-futures","BTCUSDT",1725062426675,5.69,59087.5,59087.4,0.74]
["binance-futures","BTCUSDT",1725062426819,5.487,59087.5,59087.4,0.74]
["binance-futures","BTCUSDT",1725062426997,17.104,59087.4,59087.3,0.964]
["binance-futures","BTCUSDT",1725062427038,17.994,59087.4,59087.3,0.962]
["binance-futures","BTCUSDT",1725062427099,19.767,59087.4,59087.3,0.962]
["binance-futures","BTCUSDT",1725062427151,19.117,59087.4,59087.3,0.962]
["binance-futures","BTCUSDT",1725062427204,19.119,59087.4,59087.3,0.966]
["binance-futures","BTCUSDT",1725062427254,19.124,59087.4,59087.3,0.966]
["binance-futures","BTCUSDT",1725062427305,19.126,59087.4,59087.3,0.966]
["binance-futures","BTCUSDT",1725062427353,18.24,59087.4,59087.3,0.966]
["binance-futures","BTCUSDT",1725062427419,18.24,59087.4,59087.3,0.969]
["binance-futures","BTCUSDT",1725062427470,18.23,59087.4,59087.3,0.969]
["binance-futures","BTCUSDT",1725062427522,18.228,59087.4,59087.3,0.967]
["binance-futures","BTCUSDT",1725062427671,18.27,59087.4,59087.3,0.957]
["binance-futures","BTCUSDT",1725062427734,18.256,59087.4,59087.3,0.957]
["binance-futures","BTCUSDT",1725062427846,18.253,59087.4,59087.3,0.957]
["binance-futures","BTCUSDT",1725062428002,18.253,59087.4,59087.3,0.955]
["binance-futures","BTCUSDT",1725062428054,18.255,59087.4,59087.3,0.955]
["binance-futures","BTCUSDT",1725062428105,18.261,59087.4,59087.3,0.955]
["binance-futures","BTCUSDT",1725062428166,18.263,59087.4,59087.3,0.955]
["binance-futures","BTCUSDT",1725062428217,18.172,59087.4,59087.3,0.955]
["binance-futures","BTCUSDT",1725062428271,18.17,59087.4,59087.3,0.957]
["binance-futures","BTCUSDT",1725062428326,18.339,59087.4,59087.3,0.961]
["binance-futures","BTCUSDT",1725062428375,18.337,59087.4,59087.3,0.963]
["binance-futures","BTCUSDT",1725062428422,18.337,59087.4,59087.3,0.967]
["binance-futures","BTCUSDT",1725062428480,18.339,59087.4,59087.3,0.955]
["binance-futures","BTCUSDT",1725062428537,18.335,59087.4,59087.3,0.971]
["binance-futures","BTCUSDT",1725062428590,16.703,59087.4,59087.3,0.973]
["binance-futures","BTCUSDT",1725062428640,16.703,59087.4,59087.3,0.97]
["binance-futures","BTCUSDT",1725062428681,16.706,59087.4,59087.3,0.973]
["binance-futures","BTCUSDT",1725062428954,16.706,59087.4,59087.3,0.971]
["binance-futures","BTCUSDT",1725062429057,16.691,59087.4,59087.3,0.969]
["binance-futures","BTCUSDT",1725062429106,16.681,59087.4,59087.3,0.969]
["binance-futures","BTCUSDT",1725062429156,16.338,59087.4,59087.3,0.969]
["binance-futures","BTCUSDT",1725062429216,16.394,59087.4,59087.3,0.967]
["binance-futures","BTCUSDT",1725062429268,15.03,59087.4,59087.3,2.108]
["binance-futures","BTCUSDT",1725062429319,14.337,59087.4,59087.3,2.301]
["binance-futures","BTCUSDT",1725062429368,13.68,59087.4,59087.3,2.11]
["binance-futures","BTCUSDT",1725062429423,13.666,59087.4,59087.3,2.107]
["binance-futures","BTCUSDT",1725062429460,13.666,59087.4,59087.3,2.057]
["binance-futures","BTCUSDT",1725062429529,13.664,59087.4,59087.3,2.057]
["binance-futures","BTCUSDT",1725062429648,13.66,59087.4,59087.3,2.057]
["binance-futures","BTCUSDT",1725062429700,13.663,59087.4,59087.3,2.057]
["binance-futures","BTCUSDT",1725062429741,13.665,59087.4,59087.3,2.055]
["binance-futures","BTCUSDT",1725062429856,13.709,59087.4,59087.3,2.055]
["binance-futures","BTCUSDT",1725062429905,13.712,59087.4,59087.3,2.055]
["binance-futures","BTCUSDT",1725062429963,13.712,59087.4,59087.3,2.048]
["binance-futures","BTCUSDT",1725062430006,13.832,59087.4,59087.3,2.041]
["binance-futures","BTCUSDT",1725062430128,13.834,59087.4,59087.3,2.074]
["binance-futures","BTCUSDT",1725062430185,13.833,59087.4,59087.3,2.09]
["binance-futures","BTCUSDT",1725062430271,13.831,59087.4,59087.3,2.092]
["binance-futures","BTCUSDT",1725062430342,13.831,59087.4,59087.3,2.096]
["binance-futures","BTCUSDT",1725062430444,13.849,59087.4,59087.3,2.112]
["binance-futures","BTCUSDT",1725062430503,13.847,59087.4,59087.3,2.303]
["binance-futures","BTCUSDT",1725062430554,13.847,59087.4,59087.3,2.297]
["binance-futures","BTCUSDT",1725062430658,13.847,59087.4,59087.3,2.319]
["binance-futures","BTCUSDT",1725062430712,13.847,59087.4,59087.3,2.306]
["binance-futures","BTCUSDT",1725062430766,13.867,59087.4,59087.3,2.308]
["binance-futures","BTCUSDT",1725062430923,13.759,59087.4,59087.3,2.2]
["binance-futures","BTCUSDT",1725062430979,13.228,59087.4,59087.3,3.673]
["binance-futures","BTCUSDT",1725062431023,13.208,59087.4,59087.3,3.671]
["binance-futures","BTCUSDT",1725062431139,13.243,59087.4,59087.3,2.905]
["binance-futures","BTCUSDT",1725062431187,13.243,59087.4,59087.3,1.226]
["binance-futures","BTCUSDT",1725062431242,13.242,59087.4,59087.3,1.226]
["binance-futures","BTCUSDT",1725062431318,13.242,59087.4,59087.3,1.228]
["binance-futures","BTCUSDT",1725062431448,13.239,59087.4,59087.3,1.228]
["binance-futures","BTCUSDT",1725062431502,13.241,59087.4,59087.3,0.382]
["binance-futures","BTCUSDT",1725062431554,13.258,59087.4,59087.3,0.395]
["binance-futures","BTCUSDT",1725062431605,13.206,59087.4,59087.3,0.395]
["binance-futures","BTCUSDT",1725062431655,13.166,59087.4,59087.3,0.395]
["binance-futures","BTCUSDT",1725062431707,13.166,59087.4,59087.3,0.389]
["binance-futures","BTCUSDT",1725062431872,13.164,59087.4,59087.3,0.389]
["binance-futures","BTCUSDT",1725062432024,13.299,59087.4,59087.3,0.389]
["binance-futures","BTCUSDT",1725062432081,13.301,59087.4,59087.3,0.389]
["binance-futures","BTCUSDT",1725062432196,13.299,59087.4,59087.3,0.412]
["binance-futures","BTCUSDT",1725062432240,13.297,59087.4,59087.3,0.415]
["binance-futures","BTCUSDT",1725062432297,13.286,59087.4,59087.3,0.415]
["binance-futures","BTCUSDT",1725062432351,13.134,59087.4,59087.3,1.561]
["binance-futures","BTCUSDT",1725062432454,13.139,59087.4,59087.3,1.561]
["binance-futures","BTCUSDT",1725062432505,13.141,59087.4,59087.3,1.561]
["binance-futures","BTCUSDT",1725062432559,13.139,59087.4,59087.3,1.56]
["binance-futures","BTCUSDT",1725062432666,13.139,59087.4,59087.3,1.563]
["binance-futures","BTCUSDT",1725062432717,13.139,59087.4,59087.3,1.552]
["binance-futures","BTCUSDT",1725062432770,13.139,59087.4,59087.3,0.409]
["binance-futures","BTCUSDT",1725062432811,13.295,59087.4,59087.3,0.407]
["binance-futures","BTCUSDT",1725062432978,13.333,59087.4,59087.3,0.407]
["binance-futures","BTCUSDT",1725062433142,13.334,59087.4,59087.3,0.407]
["binance-futures","BTCUSDT",1725062433301,13.332,59087.4,59087.3,0.416]
["binance-futures","BTCUSDT",1725062433355,13.33,59087.4,59087.3,0.418]
["binance-futures","BTCUSDT",1725062433405,13.328,59087.4,59087.3,0.418]
["binance-futures","BTCUSDT",1725062433457,13.329,59087.4,59087.3,0.399]
["binance-futures","BTCUSDT",1725062433506,13.308,59087.4,59087.3,0.399]
["binance-futures","BTCUSDT",1725062433611,13.297,59087.4,59087.3,0.399]
["binance-futures","BTCUSDT",1725062433723,13.297,59087.4,59087.3,0.397]
["binance-futures","BTCUSDT",1725062433941,13.006,59087.4,59087.3,0.397]
["binance-futures","BTCUSDT",1725062434044,13.006,59087.4,59087.3,0.347]
["binance-futures","BTCUSDT",1725062434089,13.011,59087.4,59087.3,0.468]
["binance-futures","BTCUSDT",1725062434256,13.031,59087.4,59087.3,0.469]
["binance-futures","BTCUSDT",1725062434306,13.031,59087.4,59087.3,0.46]
["binance-futures","BTCUSDT",1725062434360,11.948,59087.4,59087.3,0.46]
["binance-futures","BTCUSDT",1725062434407,11.989,59087.4,59087.3,0.46]
["binance-futures","BTCUSDT",1725062434515,11.972,59087.4,59087.3,0.476]
["binance-futures","BTCUSDT",1725062434676,12.006,59087.4,59087.3,0.478]
["binance-futures","BTCUSDT",1725062434729,12.006,59087.4,59087.3,0.472]
["binance-futures","BTCUSDT",1725062434940,12.008,59087.4,59087.3,0.472]
["binance-futures","BTCUSDT",1725062435038,12.01,59087.4,59087.3,0.467]
["binance-futures","BTCUSDT",1725062435098,11.972,59087.4,59087.3,0.475]
["binance-futures","BTCUSDT",1725062435202,11.974,59087.4,59087.3,0.475]
["binance-futures","BTCUSDT",1725062435254,11.971,59087.4,59087.3,0.477]
["binance-futures","BTCUSDT",1725062435304,11.971,59087.4,59087.3,0.494]
["binance-futures","BTCUSDT",1725062435356,11.971,59087.4,59087.3,0.489]
["binance-futures","BTCUSDT",1725062435405,12.134,59087.4,59087.3,0.489]
["binance-futures","BTCUSDT",1725062435459,12.134,59087.4,59087.3,0.484]
["binance-futures","BTCUSDT",1725062435568,11.971,59087.4,59087.3,0.464]
["binance-futures","BTCUSDT",1725062435617,11.969,59087.4,59087.3,0.464]
["binance-futures","BTCUSDT",1725062435671,12.106,59087.4,59087.3,0.464]
["binance-futures","BTCUSDT",1725062436105,12.104,59087.4,59087.3,0.463]
["binance-futures","BTCUSDT",1725062436266,12.153,59087.4,59087.3,0.469]
["binance-futures","BTCUSDT",1725062436370,4.282,59082.1,59081.6,0.006]
["binance-futures","BTCUSDT",1725062436472,6.387,59076.6,59076.5,0.311]
["binance-futures","BTCUSDT",1725062436523,3.634,59076.6,59076.5,0.082]
["binance-futures","BTCUSDT",1725062436575,4.79,59076.6,59076.5,0.406]
["binance-futures","BTCUSDT",1725062436626,4.78,59076.6,59076.5,6.236]
["binance-futures","BTCUSDT",1725062436677,5.541,59076.6,59076.5,6.325]
["binance-futures","BTCUSDT",1725062436728,4.519,59076.6,59076.5,6.326]
["binance-futures","BTCUSDT",1725062436830,4.522,59076.6,59076.5,6.326]
["binance-futures","BTCUSDT",1725062436885,4.526,59076.6,59076.5,5.886]
["binance-futures","BTCUSDT",1725062436936,4.528,59076.6,59076.5,5.858]
["binance-futures","BTCUSDT",1725062436989,4.35,59076.6,59076.5,5.858]
["binance-futures","BTCUSDT",1725062437039,4.277,59076.6,59076.5,5.86]
["binance-futures","BTCUSDT",1725062437093,0.504,59076.6,59076.5,7.405]
["binance-futures","BTCUSDT",1725062437146,0.388,59076.6,59076.5,8.356]
["binance-futures","BTCUSDT",1725062437196,0.367,59076.6,59076.5,8.356]
["binance-futures","BTCUSDT",1725062437248,0.372,59076.6,59076.5,8.366]
["binance-futures","BTCUSDT",1725062437304,0.38,59076.6,59076.5,7.479]
["binance-futures","BTCUSDT",1725062437354,0.38,59076.6,59076.5,7.481]
["binance-futures","BTCUSDT",1725062437408,0.373,59076.6,59076.5,6.569]
["binance-futures","BTCUSDT",1725062437457,0.698,59076.6,59076.5,7.0]
["binance-futures","BTCUSDT",1725062437511,0.698,59076.6,59076.5,8.169]
["binance-futures","BTCUSDT",1725062437560,0.698,59076.6,59076.5,8.171]
["binance-futures","BTCUSDT",1725062437614,0.7,59076.6,59076.5,8.842]
["binance-futures","BTCUSDT",1725062437667,0.703,59076.6,59076.5,8.842]
["binance-futures","BTCUSDT",1725062437771,0.703,59076.6,59076.5,8.864]
["binance-futures","BTCUSDT",1725062438144,0.696,59076.6,59076.5,8.87]
["binance-futures","BTCUSDT",1725062438193,0.7,59076.6,59076.5,8.872]
["binance-futures","BTCUSDT",1725062438247,0.693,59076.6,59076.5,8.874]
["binance-futures","BTCUSDT",1725062438290,0.694,59076.6,59076.5,8.872]
["binance-futures","BTCUSDT",1725062438352,2.045,59076.6,59076.5,7.915]
["binance-futures","BTCUSDT",1725062438404,2.191,59076.6,59076.5,7.911]
["binance-futures","BTCUSDT",1725062438454,2.093,59076.6,59076.5,7.911]
["binance-futures","BTCUSDT",1725062438507,2.849,59076.6,59076.5,7.915]
["binance-futures","BTCUSDT",1725062438555,3.389,59076.6,59076.5,6.806]
["binance-futures","BTCUSDT",1725062438606,2.49,59076.6,59076.5,6.806]
["binance-futures","BTCUSDT",1725062438660,2.493,59076.6,59076.5,7.539]
["binance-futures","BTCUSDT",1725062438712,2.493,59076.6,59076.5,8.424]
["binance-futures","BTCUSDT",1725062438766,0.402,59076.6,59076.5,8.428]
["binance-futures","BTCUSDT",1725062438811,0.399,59076.6,59076.5,8.428]
["binance-futures","BTCUSDT",1725062438872,0.08,59076.6,59076.5,8.425]
["binance-futures","BTCUSDT",1725062438924,0.08,59076.6,59076.5,8.49]
["binance-futures","BTCUSDT",1725062438973,0.126,59076.6,59076.5,8.49]
["binance-futures","BTCUSDT",1725062439083,0.129,59076.6,59076.5,8.556]
["binance-futures","BTCUSDT",1725062439238,0.13,59076.6,59076.5,8.549]
["binance-futures","BTCUSDT",1725062439291,0.611,59076.6,59076.5,7.669]
["binance-futures","BTCUSDT",1725062439349,0.615,59076.6,59076.5,8.556]
["binance-futures","BTCUSDT",1725062439397,0.612,59076.6,59076.5,8.554]
["binance-futures","BTCUSDT",1725062439505,0.612,59076.6,59076.5,8.489]
["binance-futures","BTCUSDT",1725062439659,0.628,59076.6,59076.5,8.489]
["binance-futures","BTCUSDT",1725062439705,0.631,59076.6,59076.5,8.489]
["binance-futures","BTCUSDT",1725062439971,0.631,59076.6,59076.5,8.424]
["binance-futures","BTCUSDT",1725062440023,0.635,59076.6,59076.5,8.424]
["binance-futures","BTCUSDT",1725062440071,0.635,59076.6,59076.5,8.418]
["binance-futures","BTCUSDT",1725062440130,0.639,59076.6,59076.5,8.487]
["binance-futures","BTCUSDT",1725062440235,0.638,59076.6,59076.5,8.487]
["binance-futures","BTCUSDT",1725062440342,0.632,59076.6,59076.5,8.483]
["binance-futures","BTCUSDT",1725062440444,0.582,59076.6,59076.5,8.483]
["binance-futures","BTCUSDT",1725062440502,0.58,59076.6,59076.5,8.488]
["binance-futures","BTCUSDT",1725062440554,0.58,59076.6,59076.5,8.507]
["binance-futures","BTCUSDT",1725062440606,0.585,59076.6,59076.5,8.507]
["binance-futures","BTCUSDT",1725062440858,0.587,59076.6,59076.5,8.708]
["binance-futures","BTCUSDT",1725062440921,0.581,59076.6,59076.5,8.708]
["binance-futures","BTCUSDT",1725062440963,0.583,59076.6,59076.5,8.706]
["binance-futures","BTCUSDT",1725062441074,0.588,59076.6,59076.5,8.706]
["binance-futures","BTCUSDT",1725062441131,0.59,59076.6,59076.5,8.704]
["binance-futures","BTCUSDT",1725062441234,0.589,59076.6,59076.5,8.501]
["binance-futures","BTCUSDT",1725062441298,0.108,59076.6,59076.5,8.234]
["binance-futures","BTCUSDT",1725062441352,0.002,59077.8,59077.7,0.711]
["binance-futures","BTCUSDT",1725062441402,0.002,59080.0,59079.4,16.205]
["binance-futures","BTCUSDT",1725062441454,0.123,59079.5,59079.4,13.961]
["binance-futures","BTCUSDT",1725062441506,0.123,59079.5,59079.4,13.34]
["binance-futures","BTCUSDT",1725062441556,1.365,59079.5,59079.4,9.596]
["binance-futures","BTCUSDT",1725062441608,6.743,59079.5,59079.4,4.928]
["binance-futures","BTCUSDT",1725062441661,7.481,59079.5,59079.4,2.959]
["binance-futures","BTCUSDT",1725062441711,7.483,59079.5,59079.4,2.959]
["binance-futures","BTCUSDT",1725062441765,7.483,59079.5,59079.4,2.967]
["binance-futures","BTCUSDT",1725062441817,7.483,59079.5,59079.4,2.974]
["binance-futures","BTCUSDT",1725062441967,7.177,59079.5,59079.4,2.974]
["binance-futures","BTCUSDT",1725062442073,7.177,59079.5,59079.4,2.181]
["binance-futures","BTCUSDT",1725062442130,6.648,59079.5,59079.4,2.185]
["binance-futures","BTCUSDT",1725062442184,6.797,59079.5,59079.4,2.374]
["binance-futures","BTCUSDT",1725062442236,7.333,59079.5,59079.4,2.351]
["binance-futures","BTCUSDT",1725062442290,7.315,59079.5,59079.4,2.35]
["binance-futures","BTCUSDT",1725062442343,7.317,59079.5,59079.4,2.402]
["binance-futures","BTCUSDT",1725062442451,7.318,59079.5,59079.4,2.403]
["binance-futures","BTCUSDT",1725062442501,7.32,59079.5,59079.4,2.547]
["binance-futures","BTCUSDT",1725062442552,6.994,59079.5,59079.4,2.552]
["binance-futures","BTCUSDT",1725062442606,4.413,59079.5,59079.4,3.153]
["binance-futures","BTCUSDT",1725062442708,1.626,59079.5,59079.4,4.291]
["binance-futures","BTCUSDT",1725062442758,1.624,59079.5,59079.4,4.293]
["binance-futures","BTCUSDT",1725062442805,1.622,59079.5,59079.4,4.298]
["binance-futures","BTCUSDT",1725062442906,1.624,59079.5,59079.4,5.185]
["binance-futures","BTCUSDT",1725062443071,1.01,59079.5,59079.4,6.23]
["binance-futures","BTCUSDT",1725062443129,0.237,59079.5,59079.4,6.296]
["binance-futures","BTCUSDT",1725062443182,0.12,59079.5,59079.4,6.547]
["binance-futures","BTCUSDT",1725062443235,0.122,59079.5,59079.4,6.294]
["binance-futures","BTCUSDT",1725062443274,0.126,59079.5,59079.4,6.294]
["binance-futures","BTCUSDT",1725062443401,0.126,59079.5,59079.4,6.298]
["binance-futures","BTCUSDT",1725062443447,0.126,59079.5,59079.4,6.156]
["binance-futures","BTCUSDT",1725062443554,3.837,59081.6,59081.5,4.663]
["binance-futures","BTCUSDT",1725062443606,3.864,59081.6,59081.5,4.696]
["binance-futures","BTCUSDT",1725062443658,3.743,59081.6,59081.5,4.699]
["binance-futures","BTCUSDT",1725062443764,0.002,59083.0,59081.9,9.374]
["binance-futures","BTCUSDT",1725062443815,0.002,59083.0,59081.9,10.335]
["binance-futures","BTCUSDT",1725062443922,0.859,59082.0,59081.9,7.411]
["binance-futures","BTCUSDT",1725062443972,0.859,59082.0,59081.9,6.193]
["binance-futures","BTCUSDT",1725062444025,0.804,59082.0,59081.9,6.193]
["binance-futures","BTCUSDT",1725062444080,0.828,59082.0,59081.9,6.462]
["binance-futures","BTCUSDT",1725062444131,0.88,59082.0,59081.9,6.468]
["binance-futures","BTCUSDT",1725062444185,0.853,59082.0,59081.9,6.454]
["binance-futures","BTCUSDT",1725062444233,0.853,59082.0,59081.9,6.425]
["binance-futures","BTCUSDT",1725062444324,0.853,59082.0,59081.9,6.428]
["binance-futures","BTCUSDT",1725062444392,0.854,59082.0,59081.9,6.43]
["binance-futures","BTCUSDT",1725062444445,0.856,59082.0,59081.9,6.631]
["binance-futures","BTCUSDT",1725062444498,0.478,59082.0,59081.9,6.637]
["binance-futures","BTCUSDT",1725062444532,0.481,59082.0,59081.9,6.637]
["binance-futures","BTCUSDT",1725062444605,0.476,59082.0,59081.9,6.528]
["binance-futures","BTCUSDT",1725062444762,0.479,59082.0,59081.9,6.515]
["binance-futures","BTCUSDT",1725062444910,0.508,59082.0,59081.9,6.504]
["binance-futures","BTCUSDT",1725062444971,0.492,59082.0,59081.9,6.502]
["binance-futures","BTCUSDT",1725062445021,0.582,59082.0,59081.9,6.502]
["binance-futures","BTCUSDT",1725062445079,3.075,59082.0,59081.9,4.967]
["binance-futures","BTCUSDT",1725062445131,3.073,59082.0,59081.9,4.489]
["binance-futures","BTCUSDT",1725062445184,3.144,59082.0,59081.9,3.817]
["binance-futures","BTCUSDT",1725062445226,3.598,59082.0,59081.9,2.723]
["binance-futures","BTCUSDT",1725062445288,3.778,59082.0,59081.9,2.725]
["binance-futures","BTCUSDT",1725062445332,3.778,59082.0,59081.9,2.724]
["binance-futures","BTCUSDT",1725062445394,3.78,59082.0,59081.9,2.726]
["binance-futures","BTCUSDT",1725062445439,3.78,59082.0,59081.9,2.654]
["binance-futures","BTCUSDT",1725062445547,3.78,59082.0,59081.9,2.873]
["binance-futures","BTCUSDT",1725062445655,3.78,59082.0,59081.9,2.868]
["binance-futures","BTCUSDT",1725062445760,3.338,59082.0,59081.9,2.862]
["binance-futures","BTCUSDT",1725062445809,0.089,59082.0,59081.9,5.72]
["binance-futures","BTCUSDT",1725062445860,0.089,59082.0,59081.9,5.757]
["binance-futures","BTCUSDT",1725062445912,0.136,59082.0,59081.9,5.757]
["binance-futures","BTCUSDT",1725062445966,0.136,59082.0,59081.9,5.787]
["binance-futures","BTCUSDT",1725062446016,0.136,59082.0,59081.9,5.757]
["binance-futures","BTCUSDT",1725062446069,0.143,59082.0,59081.9,5.757]
["binance-futures","BTCUSDT",1725062446122,0.145,59082.0,59081.9,5.759]
["binance-futures","BTCUSDT",1725062446171,0.147,59082.0,59081.9,5.764]
["binance-futures","BTCUSDT",1725062446225,0.145,59082.0,59081.9,5.965]
["binance-futures","BTCUSDT",1725062446269,0.149,59082.0,59081.9,6.001]
["binance-futures","BTCUSDT",1725062446330,0.002,59084.0,59083.9,0.294]
["binance-futures","BTCUSDT",1725062446382,0.002,59086.0,59084.8,14.352]
["binance-futures","BTCUSDT",1725062446433,0.375,59084.9,59084.8,14.713]
["binance-futures","BTCUSDT",1725062446536,1.331,59089.9,59089.8,4.664]
["binance-futures","BTCUSDT",1725062446590,1.243,59089.9,59089.8,5.857]
["binance-futures","BTCUSDT",1725062446641,0.873,59089.9,59089.8,5.854]
["binance-futures","BTCUSDT",1725062446743,0.485,59089.9,59089.8,6.971]
["binance-futures","BTCUSDT",1725062446789,0.217,59089.9,59089.8,6.977]
["binance-futures","BTCUSDT",1725062446848,0.246,59089.9,59089.8,6.728]
["binance-futures","BTCUSDT",1725062446898,0.249,59089.9,59089.8,6.821]
["binance-futures","BTCUSDT",1725062447056,0.05,59089.9,59089.8,6.821]
["binance-futures","BTCUSDT",1725062447108,0.05,59089.9,59089.8,6.577]
["binance-futures","BTCUSDT",1725062447157,0.05,59089.9,59089.8,6.825]
["binance-futures","BTCUSDT",1725062447211,0.044,59089.9,59089.8,6.825]
["binance-futures","BTCUSDT",1725062447268,0.046,59089.9,59089.8,7.164]
["binance-futures","BTCUSDT",1725062447366,0.046,59089.9,59089.8,7.28]
["binance-futures","BTCUSDT",1725062447424,0.072,59089.9,59089.8,7.28]
["binance-futures","BTCUSDT",1725062447477,0.081,59089.9,59089.8,6.141]
["binance-futures","BTCUSDT",1725062447582,1.603,59089.9,59089.8,6.567]
["binance-futures","BTCUSDT",1725062447632,1.605,59089.9,59089.8,6.571]
["binance-futures","BTCUSDT",1725062447680,1.605,59089.9,59089.8,6.573]
["binance-futures","BTCUSDT",1725062447791,1.587,59089.9,59089.8,6.575]
["binance-futures","BTCUSDT",1725062447845,1.729,59089.9,59089.8,6.575]
["binance-futures","BTCUSDT",1725062447895,1.729,59089.9,59089.8,5.072]
["binance-futures","BTCUSDT",1725062447939,5.718,59089.9,59089.8,3.55]
["binance-futures","BTCUSDT",1725062447999,5.677,59089.9,59089.8,0.579]
["binance-futures","BTCUSDT",1725062448050,5.671,59089.9,59089.8,0.577]
["binance-futures","BTCUSDT",1725062448104,5.671,59089.9,59089.8,0.579]
["binance-futures","BTCUSDT",1725062448154,5.669,59089.9,59089.8,0.576]
["binance-futures","BTCUSDT",1725062448206,6.383,59089.9,59089.8,2.687]
["binance-futures","BTCUSDT",1725062448309,6.383,59089.9,59089.8,2.685]
["binance-futures","BTCUSDT",1725062448375,6.381,59089.9,59089.8,2.681]
["binance-futures","BTCUSDT",1725062448431,6.381,59089.9,59089.8,2.68]
["binance-futures","BTCUSDT",1725062448487,5.669,59089.9,59089.8,1.302]
["binance-futures","BTCUSDT",1725062448522,5.721,59089.9,59089.8,1.524]
["binance-futures","BTCUSDT",1725062448591,5.721,59089.9,59089.8,1.522]
["binance-futures","BTCUSDT",1725062448641,6.091,59089.9,59089.8,1.522]
["binance-futures","BTCUSDT",1725062448691,6.096,59089.9,59089.8,1.523]
["binance-futures","BTCUSDT",1725062448846,6.094,59089.9,59089.8,1.523]
["binance-futures","BTCUSDT",1725062448900,6.004,59089.9,59089.8,2.01]
["binance-futures","BTCUSDT",1725062448941,6.269,59089.9,59089.8,2.617]
["binance-futures","BTCUSDT",1725062449003,5.371,59089.9,59089.8,2.615]
["binance-futures","BTCUSDT",1725062449053,5.376,59089.9,59089.8,2.615]
["binance-futures","BTCUSDT",1725062449107,3.151,59089.9,59089.8,2.813]
["binance-futures","BTCUSDT",1725062449159,3.153,59089.9,59089.8,2.813]
["binance-futures","BTCUSDT",1725062449209,6.157,59089.9,59089.8,3.86]
["binance-futures","BTCUSDT",1725062449259,1.475,59089.9,59089.8,3.834]
["binance-futures","BTCUSDT",1725062449312,1.477,59089.9,59089.8,3.839]
["binance-futures","BTCUSDT",1725062449360,1.48,59089.9,59089.8,3.839]
["binance-futures","BTCUSDT",1725062449414,1.5,59089.9,59089.8,3.848]
["binance-futures","BTCUSDT",1725062449467,1.588,59089.9,59089.8,3.848]
["binance-futures","BTCUSDT",1725062449516,1.586,59089.9,59089.8,3.86]
["binance-futures","BTCUSDT",1725062449571,1.591,59089.9,59089.8,3.86]
["binance-futures","BTCUSDT",1725062449673,1.856,59089.9,59089.8,3.689]
["binance-futures","BTCUSDT",1725062449718,1.856,59089.9,59089.8,3.082]
["binance-futures","BTCUSDT",1725062449831,1.865,59089.9,59089.8,3.082]
["binance-futures","BTCUSDT",1725062449885,1.89,59089.9,59089.8,3.082]
["binance-futures","BTCUSDT",1725062449936,2.5,59089.9,59089.8,3.082]
["binance-futures","BTCUSDT",1725062450101,2.502,59089.9,59089.8,3.08]
["binance-futures","BTCUSDT",1725062450152,1.595,59089.9,59089.8,3.087]
["binance-futures","BTCUSDT",1725062450203,1.112,59089.9,59089.8,3.094]
["binance-futures","BTCUSDT",1725062450254,1.112,59089.9,59089.8,3.11]
["binance-futures","BTCUSDT",1725062450306,1.11,59089.9,59089.8,3.113]
["binance-futures","BTCUSDT",1725062450357,1.11,59089.9,59089.8,3.117]
["binance-futures","BTCUSDT",1725062450411,1.12,59089.9,59089.8,3.117]
["binance-futures","BTCUSDT",1725062450515,1.12,59089.9,59089.8,3.119]
["binance-futures","BTCUSDT",1725062450554,1.115,59089.9,59089.8,3.119]
["binance-futures","BTCUSDT",1725062450619,1.087,59089.9,59089.8,3.119]
["binance-futures","BTCUSDT",1725062450672,4.043,59089.9,59089.8,2.145]
["binance-futures","BTCUSDT",1725062450725,4.029,59089.9,59089.8,2.187]
["binance-futures","BTCUSDT",1725062450778,4.041,59089.9,59089.8,1.013]
["binance-futures","BTCUSDT",1725062450817,4.039,59089.9,59089.8,0.594]
["binance-futures","BTCUSDT",1725062450878,4.034,59089.9,59089.8,0.594]
["binance-futures","BTCUSDT",1725062450930,4.034,59089.9,59089.8,0.591]
["binance-futures","BTCUSDT",1725062450983,4.064,59089.9,59089.8,1.074]
["binance-futures","BTCUSDT",1725062451033,3.864,59089.9,59089.8,2.585]
["binance-futures","BTCUSDT",1725062451071,3.828,59089.9,59089.8,2.914]
["binance-futures","BTCUSDT",1725062451136,3.83,59089.9,59089.8,2.917]
["binance-futures","BTCUSDT",1725062451190,3.792,59089.9,59089.8,2.92]
["binance-futures","BTCUSDT",1725062451238,2.703,59089.9,59089.8,2.92]
["binance-futures","BTCUSDT",1725062451293,0.586,59089.9,59089.8,3.966]
["binance-futures","BTCUSDT",1725062451344,0.536,59089.9,59089.8,3.966]
["binance-futures","BTCUSDT",1725062451396,0.576,59089.9,59089.8,3.964]
["binance-futures","BTCUSDT",1725062451443,0.573,59089.9,59089.8,3.964]
["binance-futures","BTCUSDT",1725062451503,0.184,59089.9,59089.8,4.85]
["binance-futures","BTCUSDT",1725062451604,0.205,59089.9,59089.8,4.853]
["binance-futures","BTCUSDT",1725062451654,0.207,59089.9,59089.8,4.853]
["binance-futures","BTCUSDT",1725062451707,0.209,59089.9,59089.8,4.853]
["binance-futures","BTCUSDT",1725062451758,0.213,59089.9,59089.8,3.976]
["binance-futures","BTCUSDT",1725062451811,0.213,59089.9,59089.8,4.175]
["binance-futures","BTCUSDT",1725062451973,0.215,59089.9,59089.8,4.173]
["binance-futures","BTCUSDT",1725062452075,0.215,59089.9,59089.8,4.177]
["binance-futures","BTCUSDT",1725062452120,0.213,59089.9,59089.8,4.183]
["binance-futures","BTCUSDT",1725062452185,0.191,59089.9,59089.8,4.181]
["binance-futures","BTCUSDT",1725062452240,0.191,59089.9,59089.8,4.179]
["binance-futures","BTCUSDT",1725062452289,0.189,59089.9,59089.8,4.186]
["binance-futures","BTCUSDT",1725062452330,0.191,59089.9,59089.8,4.186]
["binance-futures","BTCUSDT",1725062452403,0.189,59089.9,59089.8,4.186]
["binance-futures","BTCUSDT",1725062452453,0.188,59089.9,59089.8,4.188]
["binance-futures","BTCUSDT",1725062452507,0.188,59089.9,59089.8,4.19]
["binance-futures","BTCUSDT",1725062452556,0.188,59089.9,59089.8,4.199]
["binance-futures","BTCUSDT",1725062452665,0.184,59089.9,59089.8,4.199]
["binance-futures","BTCUSDT",1725062452707,0.188,59089.9,59089.8,4.737]
["binance-futures","BTCUSDT",1725062452768,0.044,59090.0,59089.9,13.17]
["binance-futures","BTCUSDT",1725062452818,0.044,59090.0,59089.9,13.484]
["binance-futures","BTCUSDT",1725062452871,0.691,59095.0,59094.9,4.86]
["binance-futures","BTCUSDT",1725062452924,0.508,59095.0,59094.9,3.847]
["binance-futures","BTCUSDT",1725062452973,0.508,59095.0,59094.9,3.798]
["binance-futures","BTCUSDT",1725062453029,0.514,59095.0,59094.9,3.801]
["binance-futures","BTCUSDT",1725062453080,0.51,59095.0,59094.9,3.801]
["binance-futures","BTCUSDT",1725062453125,0.51,59095.0,59094.9,3.81]
["binance-futures","BTCUSDT",1725062453183,0.512,59095.0,59094.9,3.81]
["binance-futures","BTCUSDT",1725062453238,2.569,59095.0,59094.9,1.446]
["binance-futures","BTCUSDT",1725062453290,2.812,59095.0,59094.9,0.264]
["binance-futures","BTCUSDT",1725062453337,8.277,59091.1,59091.0,1.282]
["binance-futures","BTCUSDT",1725062453394,8.288,59091.1,59091.0,0.479]
["binance-futures","BTCUSDT",1725062453444,17.767,59091.0,59090.9,0.067]
["binance-futures","BTCUSDT",1725062453496,17.767,59091.0,59090.9,0.071]
["binance-futures","BTCUSDT",1725062453602,14.804,59091.0,59090.9,3.839]
["binance-futures","BTCUSDT",1725062453653,14.807,59091.0,59090.9,3.648]
["binance-futures","BTCUSDT",1725062453708,10.934,59091.0,59090.9,3.655]
["binance-futures","BTCUSDT",1725062453761,10.343,59091.0,59090.9,3.201]
["binance-futures","BTCUSDT",1725062453811,10.337,59091.0,59090.9,0.518]
["binance-futures","BTCUSDT",1725062453864,10.339,59091.0,59090.9,0.512]
["binance-futures","BTCUSDT",1725062453918,10.337,59091.0,59090.9,0.522]
["binance-futures","BTCUSDT",1725062453971,10.34,59091.0,59090.9,0.522]
["binance-futures","BTCUSDT",1725062454073,10.342,59091.0,59090.9,0.52]
["binance-futures","BTCUSDT",1725062454117,10.342,59091.0,59090.9,0.518]
["binance-futures","BTCUSDT",1725062454178,10.344,59091.0,59090.9,0.518]
["binance-futures","BTCUSDT",1725062454224,10.346,59091.0,59090.9,0.518]
["binance-futures","BTCUSDT",1725062454337,10.351,59091.0,59090.9,0.526]
["binance-futures","BTCUSDT",1725062454441,10.353,59091.0,59090.9,0.525]
["binance-futures","BTCUSDT",1725062454494,10.353,59091.0,59090.9,0.526]
["binance-futures","BTCUSDT",1725062454549,10.351,59091.0,59090.9,2.23]
["binance-futures","BTCUSDT",1725062454655,10.347,59091.0,59090.9,2.234]
["binance-futures","BTCUSDT",1725062454707,10.343,59091.0,59090.9,0.791]
["binance-futures","BTCUSDT",1725062454760,10.343,59091.0,59090.9,0.785]
["binance-futures","BTCUSDT",1725062454816,10.343,59091.0,59090.9,0.782]
["binance-futures","BTCUSDT",1725062454919,10.339,59091.0,59090.9,0.782]
["binance-futures","BTCUSDT",1725062455079,10.341,59091.0,59090.9,0.78]
["binance-futures","BTCUSDT",1725062455132,10.343,59091.0,59090.9,0.792]
["binance-futures","BTCUSDT",1725062455188,10.343,59091.0,59090.9,0.794]
["binance-futures","BTCUSDT",1725062455241,10.341,59091.0,59090.9,0.803]
["binance-futures","BTCUSDT",1725062455338,10.341,59091.0,59090.9,0.806]
["binance-futures","BTCUSDT",1725062455397,10.346,59091.0,59090.9,0.355]
["binance-futures","BTCUSDT",1725062455448,10.344,59091.0,59090.9,0.357]
["binance-futures","BTCUSDT",1725062455710,10.344,59091.0,59090.9,0.362]
["binance-futures","BTCUSDT",1725062455766,10.356,59091.0,59090.9,0.362]
["binance-futures","BTCUSDT",1725062455931,10.354,59091.0,59090.9,0.186]
["binance-futures","BTCUSDT",1725062455976,10.356,59091.0,59090.9,0.19]
["binance-futures","BTCUSDT",1725062456036,10.356,59091.0,59090.9,0.184]
["binance-futures","BTCUSDT",1725062456183,10.356,59091.0,59090.9,0.068]
["binance-futures","BTCUSDT",1725062456349,10.343,59091.0,59090.9,0.752]
["binance-futures","BTCUSDT",1725062456401,5.4,59091.0,59090.9,6.575]
["binance-futures","BTCUSDT",1725062456453,5.4,59091.0,59090.9,6.588]
["binance-futures","BTCUSDT",1725062456506,5.392,59091.0,59090.9,6.587]
["binance-futures","BTCUSDT",1725062456554,5.392,59091.0,59090.9,6.591]
["binance-futures","BTCUSDT",1725062456605,5.503,59091.0,59090.9,5.444]
["binance-futures","BTCUSDT",1725062456657,5.503,59091.0,59090.9,5.447]
["binance-futures","BTCUSDT",1725062456706,5.537,59091.0,59090.9,5.442]
["binance-futures","BTCUSDT",1725062456766,5.537,59091.0,59090.9,4.601]
["binance-futures","BTCUSDT",1725062456818,5.537,59091.0,59090.9,4.17]
["binance-futures","BTCUSDT",1725062456978,5.534,59091.0,59090.9,4.17]
["binance-futures","BTCUSDT",1725062457031,5.536,59091.0,59090.9,3.562]
["binance-futures","BTCUSDT",1725062457134,5.536,59091.0,59090.9,3.564]
["binance-futures","BTCUSDT",1725062457235,5.541,59091.0,59090.9,3.562]
["binance-futures","BTCUSDT",1725062457291,5.541,59091.0,59090.9,3.564]
["binance-futures","BTCUSDT",1725062457404,5.539,59091.0,59090.9,3.564]
["binance-futures","BTCUSDT",1725062457453,5.542,59091.0,59090.9,3.564]
["binance-futures","BTCUSDT",1725062457554,5.54,59091.0,59090.9,3.566]
["binance-futures","BTCUSDT",1725062457841,5.538,59091.0,59090.9,3.564]
["binance-futures","BTCUSDT",1725062457953,5.54,59091.0,59090.9,2.482]
["binance-futures","BTCUSDT",1725062458004,5.44,59091.0,59090.9,3.67]
["binance-futures","BTCUSDT",1725062458104,5.442,59091.0,59090.9,3.2]
["binance-futures","BTCUSDT",1725062458158,5.442,59091.0,59090.9,2.583]
["binance-futures","BTCUSDT",1725062458212,5.442,59091.0,59090.9,0.369]
["binance-futures","BTCUSDT",1725062458264,5.444,59091.0,59090.9,0.356]
["binance-futures","BTCUSDT",1725062458314,5.463,59091.0,59090.9,0.07]
["binance-futures","BTCUSDT",1725062458365,7.95,59091.0,59090.9,0.07]
["binance-futures","BTCUSDT",1725062458416,8.013,59091.0,59090.9,0.336]
["binance-futures","BTCUSDT",1725062458470,7.512,59091.0,59090.9,0.345]
["binance-futures","BTCUSDT",1725062458522,7.512,59091.0,59090.9,0.359]
["binance-futures","BTCUSDT",1725062458731,20.771,59089.9,59086.4,0.008]
["binance-futures","BTCUSDT",1725062458837,20.777,59089.9,59089.8,0.332]
["binance-futures","BTCUSDT",1725062458891,20.79,59089.9,59089.8,0.332]
["binance-futures","BTCUSDT",1725062458946,20.793,59089.9,59089.8,0.332]
["binance-futures","BTCUSDT",1725062458996,20.798,59089.9,59089.8,0.332]
["binance-futures","BTCUSDT",1725062459155,20.8,59089.9,59089.8,0.334]
["binance-futures","BTCUSDT",1725062459267,20.798,59089.9,59089.8,0.336]
["binance-futures","BTCUSDT",1725062459317,20.798,59089.9,59089.8,0.338]
["binance-futures","BTCUSDT",1725062459361,20.801,59089.9,59089.8,0.338]
["binance-futures","BTCUSDT",1725062459424,20.8,59089.9,59089.8,0.338]
["binance-futures","BTCUSDT",1725062459468,20.8,59089.9,59089.8,0.346]
["binance-futures","BTCUSDT",1725062459800,20.812,59089.9,59089.8,0.346]
["binance-futures","BTCUSDT",1725062459848,20.814,59089.9,59089.8,0.287]
["binance-futures","BTCUSDT",1725062460058,19.601,59089.9,59089.8,0.287]
["binance-futures","BTCUSDT",1725062460112,19.601,59089.9,59089.8,0.291]
["binance-futures","BTCUSDT",1725062460162,19.715,59089.9,59089.8,0.291]
["binance-futures","BTCUSDT",1725062460217,20.599,59089.9,59089.8,0.296]
["binance-futures","BTCUSDT",1725062460268,22.301,59089.9,59089.8,0.296]
["binance-futures","BTCUSDT",1725062460318,21.415,59089.9,59089.8,0.296]
["binance-futures","BTCUSDT",1725062460371,21.414,59089.9,59089.8,0.298]
["binance-futures","BTCUSDT",1725062460426,21.415,59089.9,59089.8,0.296]
["binance-futures","BTCUSDT",1725062460476,21.415,59089.9,59089.8,0.301]
["binance-futures","BTCUSDT",1725062460584,21.413,59089.9,59089.8,0.299]
["binance-futures","BTCUSDT",1725062460682,19.72,59089.9,59089.8,0.763]
["binance-futures","BTCUSDT",1725062460738,18.53,59089.9,59089.8,0.763]
["binance-futures","BTCUSDT",1725062460792,18.532,59089.9,59089.8,0.234]
["binance-futures","BTCUSDT",1725062460840,18.53,59089.9,59089.8,0.68]
["binance-futures","BTCUSDT",1725062460951,15.071,59089.9,59089.8,0.248]
["binance-futures","BTCUSDT",1725062460999,15.073,59089.9,59089.8,0.248]
["binance-futures","BTCUSDT",1725062461054,14.653,59089.9,59089.8,0.248]
["binance-futures","BTCUSDT",1725062461156,17.784,59088.6,59088.1,0.263]
["binance-futures","BTCUSDT",1725062461209,17.902,59088.6,59088.5,0.275]
["binance-futures","BTCUSDT",1725062461256,17.906,59088.6,59088.5,0.279]
["binance-futures","BTCUSDT",1725062461363,17.917,59088.6,59088.5,0.279]
["binance-futures","BTCUSDT",1725062461415,17.933,59088.6,59088.5,0.281]
["binance-futures","BTCUSDT",1725062461464,17.935,59088.6,59088.5,0.284]
["binance-futures","BTCUSDT",1725062461520,17.937,59088.6,59088.5,0.297]
["binance-futures","BTCUSDT",1725062461626,17.935,59088.6,59088.5,0.301]
["binance-futures","BTCUSDT",1725062461682,17.94,59088.6,59088.5,0.301]
["binance-futures","BTCUSDT",1725062461728,17.942,59088.6,59088.5,0.301]
["binance-futures","BTCUSDT",1725062462047,17.483,59088.6,59088.5,0.027]
["binance-futures","BTCUSDT",1725062462099,20.046,59087.5,59087.4,0.506]
["binance-futures","BTCUSDT",1725062462149,10.985,59087.2,59087.1,0.274]
["binance-futures","BTCUSDT",1725062462203,11.106,59087.2,59087.1,0.279]
["binance-futures","BTCUSDT",1725062462253,11.113,59087.2,59087.1,0.973]
["binance-futures","BTCUSDT",1725062462306,7.943,59087.2,59087.1,4.341]
["binance-futures","BTCUSDT",1725062462358,8.083,59087.2,59087.1,1.27]
["binance-futures","BTCUSDT",1725062462408,4.353,59087.2,59087.1,1.274]
["binance-futures","BTCUSDT",1725062462458,4.358,59087.2,59087.1,1.916]
["binance-futures","BTCUSDT",1725062462513,5.791,59087.2,59087.1,1.647]
["binance-futures","BTCUSDT",1725062462566,5.789,59087.2,59087.1,1.011]
["binance-futures","BTCUSDT",1725062462608,5.794,59087.2,59087.1,1.025]
["binance-futures","BTCUSDT",1725062462670,5.796,59087.2,59087.1,1.023]
["binance-futures","BTCUSDT",1725062462721,5.799,59087.2,59087.1,1.023]
["binance-futures","BTCUSDT",1725062462773,5.801,59087.2,59087.1,0.726]
["binance-futures","BTCUSDT",1725062462825,5.801,59087.2,59087.1,0.724]
["binance-futures","BTCUSDT",1725062462988,5.805,59087.2,59087.1,0.724]
["binance-futures","BTCUSDT",1725062463040,5.805,59087.2,59087.1,0.728]
["binance-futures","BTCUSDT",1725062463151,5.805,59087.2,59087.1,0.73]
["binance-futures","BTCUSDT",1725062463205,5.804,59087.2,59087.1,0.73]
["binance-futures","BTCUSDT",1725062463253,5.689,59087.2,59087.1,0.685]
["binance-futures","BTCUSDT",1725062463360,5.687,59087.2,59087.1,0.7]
["binance-futures","BTCUSDT",1725062463406,5.686,59087.2,59087.1,0.7]
["binance-futures","BTCUSDT",1725062463518,5.684,59087.2,59087.1,0.7]
["binance-futures","BTCUSDT",1725062463671,5.684,59087.2,59087.1,0.698]
["binance-futures","BTCUSDT",1725062463783,5.696,59087.2,59087.1,0.989]
["binance-futures","BTCUSDT",1725062463829,5.68,59087.2,59087.1,0.989]
["binance-futures","BTCUSDT",1725062463895,4.216,59087.2,59087.1,0.991]
["binance-futures","BTCUSDT",1725062463945,4.216,59087.2,59087.1,1.748]
["binance-futures","BTCUSDT",1725062463987,4.216,59087.2,59087.1,1.75]
["binance-futures","BTCUSDT",1725062464102,4.382,59087.2,59087.1,2.397]
["binance-futures","BTCUSDT",1725062464154,4.397,59087.2,59087.1,1.436]
["binance-futures","BTCUSDT",1725062464205,4.397,59087.2,59087.1,1.438]
["binance-futures","BTCUSDT",1725062464306,4.396,59087.2,59087.1,1.438]
["binance-futures","BTCUSDT",1725062464412,4.06,59087.2,59087.1,1.007]
["binance-futures","BTCUSDT",1725062464469,4.065,59087.2,59087.1,1.009]
["binance-futures","BTCUSDT",1725062464516,4.065,59087.2,59087.1,1.014]
["binance-futures","BTCUSDT",1725062464571,4.063,59087.2,59087.1,1.02]
["binance-futures","BTCUSDT",1725062464614,4.063,59087.2,59087.1,1.022]
["binance-futures","BTCUSDT",1725062464674,4.061,59087.2,59087.1,1.022]
["binance-futures","BTCUSDT",1725062464835,4.061,59087.2,59087.1,0.083]
["binance-futures","BTCUSDT",1725062464888,15.41,59087.1,59087.0,1.298]
["binance-futures","BTCUSDT",1725062464940,15.494,59087.1,59087.0,1.298]
["binance-futures","BTCUSDT",1725062464992,15.503,59087.1,59087.0,1.298]
["binance-futures","BTCUSDT",1725062465044,15.514,59087.1,59087.0,1.298]
["binance-futures","BTCUSDT",1725062465147,15.517,59087.1,59087.0,1.308]
["binance-futures","BTCUSDT",1725062465201,15.536,59087.1,59087.0,1.312]
["binance-futures","BTCUSDT",1725062465252,16.602,59087.1,59087.0,1.287]
["binance-futures","BTCUSDT",1725062465305,16.606,59087.1,59087.0,1.289]
["binance-futures","BTCUSDT",1725062465354,16.61,59087.1,59087.0,1.265]
["binance-futures","BTCUSDT",1725062465406,16.606,59087.1,59087.0,1.265]
["binance-futures","BTCUSDT",1725062465460,16.59,59087.1,59087.0,1.265]
["binance-futures","BTCUSDT",1725062465509,16.585,59087.1,59087.0,1.265]
["binance-futures","BTCUSDT",1725062465563,16.586,59087.1,59087.0,1.265]
["binance-futures","BTCUSDT",1725062465614,16.584,59087.1,59087.0,1.265]
["binance-futures","BTCUSDT",1725062465667,16.604,59087.1,59087.0,1.259]
["binance-futures","BTCUSDT",1725062465718,16.606,59087.1,59087.0,1.257]
["binance-futures","BTCUSDT",1725062465773,16.608,59087.1,59087.0,1.257]
["binance-futures","BTCUSDT",1725062465827,16.628,59087.1,59087.0,1.257]
["binance-futures","BTCUSDT",1725062465985,16.628,59087.1,59087.0,1.152]
["binance-futures","BTCUSDT",1725062466087,16.631,59087.1,59087.0,1.157]
["binance-futures","BTCUSDT",1725062466141,16.611,59087.1,59087.0,1.157]
["binance-futures","BTCUSDT",1725062466190,16.611,59087.1,59087.0,1.159]
["binance-futures","BTCUSDT",1725062466246,16.611,59087.1,59087.0,1.149]
["binance-futures","BTCUSDT",1725062466298,15.703,59087.1,59087.0,1.151]
["binance-futures","BTCUSDT",1725062466346,15.68,59087.1,59087.0,1.171]
["binance-futures","BTCUSDT",1725062466402,15.68,59087.1,59087.0,1.162]
["binance-futures","BTCUSDT",1725062466456,15.679,59087.1,59087.0,1.162]
["binance-futures","BTCUSDT",1725062466505,15.676,59087.1,59087.0,1.167]
["binance-futures","BTCUSDT",1725062466665,15.674,59087.1,59087.0,1.176]
["binance-futures","BTCUSDT",1725062466716,14.076,59087.1,59087.0,0.793]
["binance-futures","BTCUSDT",1725062466822,14.076,59087.1,59087.0,0.778]
["binance-futures","BTCUSDT",1725062466871,14.085,59087.1,59087.0,0.778]
["binance-futures","BTCUSDT",1725062466977,14.062,59087.1,59087.0,0.778]
["binance-futures","BTCUSDT",1725062467193,14.062,59087.1,59087.0,0.78]
["binance-futures","BTCUSDT",1725062467242,14.062,59087.1,59087.0,0.782]
["binance-futures","BTCUSDT",1725062467287,14.062,59087.1,59087.0,0.778]
["binance-futures","BTCUSDT",1725062467407,14.061,59087.1,59087.0,0.778]
["binance-futures","BTCUSDT",1725062467457,14.198,59087.1,59087.0,0.727]
["binance-futures","BTCUSDT",1725062467510,14.203,59087.1,59087.0,0.743]
["binance-futures","BTCUSDT",1725062467559,14.068,59087.1,59087.0,0.743]
["binance-futures","BTCUSDT",1725062467664,14.073,59087.1,59087.0,0.743]
["binance-futures","BTCUSDT",1725062467722,14.073,59087.1,59087.0,0.741]
["binance-futures","BTCUSDT",1725062467773,14.087,59087.1,59087.0,0.741]
["binance-futures","BTCUSDT",1725062467936,14.222,59087.1,59087.0,0.741]
["binance-futures","BTCUSDT",1725062467972,14.22,59087.1,59087.0,0.743]
["binance-futures","BTCUSDT",1725062468096,35.924,59085.0,59084.9,0.006]
["binance-futures","BTCUSDT",1725062468147,15.315,59084.6,59082.5,0.272]
["binance-futures","BTCUSDT",1725062468197,13.758,59084.6,59084.5,0.524]
["binance-futures","BTCUSDT",1725062468251,13.977,59083.5,59083.4,0.003]
["binance-futures","BTCUSDT",1725062468300,9.802,59082.6,59082.5,0.508]
["binance-futures","BTCUSDT",1725062468354,9.83,59082.6,59082.5,0.513]
["binance-futures","BTCUSDT",1725062468404,9.843,59082.6,59082.5,0.516]
["binance-futures","BTCUSDT",1725062468455,9.236,59082.4,59082.3,0.069]
["binance-futures","BTCUSDT",1725062468506,9.249,59082.4,59082.3,0.076]
["binance-futures","BTCUSDT",1725062468561,9.252,59082.4,59082.3,0.076]
["binance-futures","BTCUSDT",1725062468608,10.878,59082.4,59082.3,0.076]
["binance-futures","BTCUSDT",1725062468662,10.88,59082.4,59082.3,0.076]
["binance-futures","BTCUSDT",1725062468710,10.895,59082.4,59082.3,0.081]
["binance-futures","BTCUSDT",1725062468767,10.9,59082.4,59082.3,0.085]
["binance-futures","BTCUSDT",1725062468874,10.924,59082.4,59082.3,0.087]
["binance-futures","BTCUSDT",1725062468927,10.934,59082.4,59082.3,0.087]
["binance-futures","BTCUSDT",1725062468979,10.936,59082.4,59082.3,0.089]
["binance-futures","BTCUSDT",1725062469083,10.938,59082.4,59082.3,0.022]
["binance-futures","BTCUSDT",1725062469242,10.94,59082.4,59082.3,0.08]
["binance-futures","BTCUSDT",1725062469297,5.123,59082.4,59082.3,1.202]
["binance-futures","BTCUSDT",1725062469400,14.522,59081.8,59081.7,0.124]
["binance-futures","BTCUSDT",1725062469450,12.334,59081.8,59081.7,0.122]
["binance-futures","BTCUSDT",1725062469504,12.467,59081.8,59081.7,0.122]
["binance-futures","BTCUSDT",1725062469554,12.47,59081.8,59081.7,0.122]
["binance-futures","BTCUSDT",1725062469606,12.473,59081.8,59081.7,0.122]
["binance-futures","BTCUSDT",1725062469657,13.8,59081.8,59081.7,0.122]
["binance-futures","BTCUSDT",1725062469712,11.806,59081.8,59081.7,0.122]
["binance-futures","BTCUSDT",1725062469762,11.812,59081.8,59081.7,0.126]
["binance-futures","BTCUSDT",1725062469869,11.245,59081.8,59081.7,0.126]
["binance-futures","BTCUSDT",1725062469918,11.243,59081.8,59081.7,0.128]
["binance-futures","BTCUSDT",1725062469977,11.818,59081.8,59081.7,0.102]
["binance-futures","BTCUSDT",1725062470128,11.957,59081.8,59081.7,0.106]
["binance-futures","BTCUSDT",1725062470237,11.959,59081.8,59081.7,0.102]
["binance-futures","BTCUSDT",1725062470294,11.985,59081.8,59081.7,0.102]
["binance-futures","BTCUSDT",1725062470343,11.985,59081.8,59081.7,0.104]
["binance-futures","BTCUSDT",1725062470399,11.986,59081.8,59081.7,0.018]
["binance-futures","BTCUSDT",1725062470451,16.61,59081.5,59081.1,0.016]
["binance-futures","BTCUSDT",1725062470503,16.636,59081.5,59081.1,0.016]
["binance-futures","BTCUSDT",1725062470554,16.648,59081.5,59081.4,0.078]
["binance-futures","BTCUSDT",1725062470605,15.753,59081.1,59078.2,0.05]
["binance-futures","BTCUSDT",1725062470656,15.885,59081.1,59078.2,0.05]
["binance-futures","BTCUSDT",1725062470709,15.753,59081.1,59078.2,0.05]
["binance-futures","BTCUSDT",1725062470760,11.86,59080.5,59080.4,0.274]
["binance-futures","BTCUSDT",1725062470814,11.897,59080.5,59080.4,0.274]
["binance-futures","BTCUSDT",1725062470867,12.008,59080.5,59080.4,0.277]
["binance-futures","BTCUSDT",1725062470918,12.042,59080.5,59080.4,0.277]
["binance-futures","BTCUSDT",1725062470968,12.048,59080.5,59080.4,0.277]
["binance-futures","BTCUSDT",1725062471024,14.54,59080.1,59079.2,0.004]
["binance-futures","BTCUSDT",1725062471076,14.541,59080.1,59080.0,2.015]
["binance-futures","BTCUSDT",1725062471127,21.03,59080.1,59080.0,2.014]
["binance-futures","BTCUSDT",1725062471179,14.058,59080.1,59080.0,2.014]
["binance-futures","BTCUSDT",1725062471270,14.063,59080.1,59080.0,2.016]
["binance-futures","BTCUSDT",1725062471335,14.089,59080.1,59080.0,2.413]
["binance-futures","BTCUSDT",1725062471439,13.337,59080.1,59080.0,2.763]
["binance-futures","BTCUSDT",1725062471494,13.343,59080.1,59080.0,2.763]
["binance-futures","BTCUSDT",1725062471543,13.375,59080.1,59080.0,2.763]
["binance-futures","BTCUSDT",1725062471596,13.382,59080.1,59080.0,2.763]
["binance-futures","BTCUSDT",1725062471753,13.384,59080.1,59080.0,2.761]
["binance-futures","BTCUSDT",1725062471804,13.398,59080.1,59080.0,2.759]
["binance-futures","BTCUSDT",1725062471856,13.396,59080.1,59080.0,2.761]
["binance-futures","BTCUSDT",1725062471908,11.608,59080.1,59080.0,2.781]
["binance-futures","BTCUSDT",1725062471959,5.587,59080.1,59080.0,3.401]
["binance-futures","BTCUSDT",1725062472006,5.569,59080.1,59080.0,3.401]
["binance-futures","BTCUSDT",1725062472063,5.587,59080.1,59080.0,3.401]
["binance-futures","BTCUSDT",1725062472116,3.758,59080.1,59080.0,3.38]
["binance-futures","BTCUSDT",1725062472164,3.758,59080.1,59080.0,3.385]
["binance-futures","BTCUSDT",1725062472220,3.742,59080.1,59080.0,3.385]
["binance-futures","BTCUSDT",1725062472271,3.737,59080.1,59080.0,3.387]
["binance-futures","BTCUSDT",1725062472324,3.742,59080.1,59080.0,3.387]
["binance-futures","BTCUSDT",1725062472379,3.553,59080.1,59080.0,3.389]
["binance-futures","BTCUSDT",1725062472438,3.55,59080.1,59080.0,3.389]
["binance-futures","BTCUSDT",1725062472494,3.55,59080.1,59080.0,3.405]
["binance-futures","BTCUSDT",1725062472545,3.318,59080.1,59080.0,3.405]
["binance-futures","BTCUSDT",1725062472595,3.318,59080.1,59080.0,3.467]
["binance-futures","BTCUSDT",1725062472705,0.67,59080.1,59080.0,7.807]
["binance-futures","BTCUSDT",1725062472756,0.661,59080.1,59080.0,7.572]
["binance-futures","BTCUSDT",1725062472806,0.664,59080.1,59080.0,9.747]
["binance-futures","BTCUSDT",1725062472860,0.664,59080.1,59080.0,10.071]
["binance-futures","BTCUSDT",1725062472957,0.664,59080.1,59080.0,10.069]
["binance-futures","BTCUSDT",1725062473015,0.664,59080.1,59080.0,11.132]
["binance-futures","BTCUSDT",1725062473057,0.665,59080.1,59080.0,11.132]
["binance-futures","BTCUSDT",1725062473121,0.663,59080.1,59080.0,11.132]
["binance-futures","BTCUSDT",1725062473224,0.665,59080.1,59080.0,11.195]
["binance-futures","BTCUSDT",1725062473280,0.663,59080.1,59080.0,11.197]
["binance-futures","BTCUSDT",1725062473335,0.468,59080.1,59080.0,11.201]
["binance-futures","BTCUSDT",1725062473441,0.468,59080.1,59080.0,11.199]
["binance-futures","BTCUSDT",1725062473493,0.384,59080.1,59080.0,11.195]
["binance-futures","BTCUSDT",1725062473543,0.384,59080.1,59080.0,11.203]
["binance-futures","BTCUSDT",1725062473581,0.383,59080.1,59080.0,11.203]
["binance-futures","BTCUSDT",1725062473694,0.384,59080.1,59080.0,11.193]
["binance-futures","BTCUSDT",1725062473752,0.384,59080.1,59080.0,11.394]
["binance-futures","BTCUSDT",1725062473804,0.384,59080.1,59080.0,11.392]
["binance-futures","BTCUSDT",1725062473854,0.379,59080.1,59080.0,11.392]
["binance-futures","BTCUSDT",1725062473961,0.379,59080.1,59080.0,7.876]
["binance-futures","BTCUSDT",1725062474012,0.379,59080.1,59080.0,6.813]
["binance-futures","BTCUSDT",1725062474061,0.38,59080.1,59080.0,6.811]
["binance-futures","BTCUSDT",1725062474109,0.381,59080.1,59080.0,6.528]
["binance-futures","BTCUSDT",1725062474167,0.381,59080.1,59080.0,6.532]
["binance-futures","BTCUSDT",1725062474312,0.381,59080.1,59080.0,6.534]
["binance-futures","BTCUSDT",1725062474372,0.386,59080.1,59080.0,6.532]
["binance-futures","BTCUSDT",1725062474484,0.382,59080.1,59080.0,7.912]
["binance-futures","BTCUSDT",1725062474536,0.389,59080.1,59080.0,7.913]
["binance-futures","BTCUSDT",1725062474642,0.382,59080.1,59080.0,7.857]
["binance-futures","BTCUSDT",1725062474682,0.382,59080.1,59080.0,7.853]
["binance-futures","BTCUSDT",1725062474744,0.382,59080.1,59080.0,7.36]
["binance-futures","BTCUSDT",1725062474797,0.385,59080.1,59080.0,7.358]
["binance-futures","BTCUSDT",1725062474851,0.373,59080.1,59080.0,7.358]
["binance-futures","BTCUSDT",1725062474904,0.381,59080.1,59080.0,7.36]
["binance-futures","BTCUSDT",1725062474953,0.406,59080.1,59080.0,6.387]
["binance-futures","BTCUSDT",1725062475007,0.39,59080.1,59080.0,6.387]
["binance-futures","BTCUSDT",1725062475109,0.431,59080.1,59080.0,6.397]
["binance-futures","BTCUSDT",1725062475161,0.435,59080.1,59080.0,6.418]
["binance-futures","BTCUSDT",1725062475215,0.435,59080.1,59080.0,6.466]
["binance-futures","BTCUSDT",1725062475266,0.435,59080.1,59080.0,6.468]
["binance-futures","BTCUSDT",1725062475320,0.435,59080.1,59080.0,6.47]
["binance-futures","BTCUSDT",1725062475371,0.421,59080.1,59080.0,6.47]
["binance-futures","BTCUSDT",1725062475423,0.424,59080.1,59080.0,6.47]
["binance-futures","BTCUSDT",1725062475463,0.424,59080.1,59080.0,6.473]
["binance-futures","BTCUSDT",1725062475574,2.183,59080.1,59080.0,6.473]
["binance-futures","BTCUSDT",1725062475637,2.897,59080.1,59080.0,6.123]
["binance-futures","BTCUSDT",1725062475688,3.195,59080.1,59080.0,6.124]
["binance-futures","BTCUSDT",1725062475742,6.061,59080.1,59080.0,3.392]
["binance-futures","BTCUSDT",1725062475790,5.995,59080.1,59080.0,1.704]
["binance-futures","BTCUSDT",1725062475845,3.937,59080.1,59080.0,1.702]
["binance-futures","BTCUSDT",1725062475895,3.368,59080.1,59080.0,2.419]
["binance-futures","BTCUSDT",1725062475945,3.365,59080.1,59080.0,2.419]
["binance-futures","BTCUSDT",1725062476003,3.793,59080.1,59080.0,2.418]
["binance-futures","BTCUSDT",1725062476105,3.793,59080.1,59080.0,2.292]
["binance-futures","BTCUSDT",1725062476156,3.792,59080.1,59080.0,2.283]
["binance-futures","BTCUSDT",1725062476261,3.788,59080.1,59080.0,2.285]
["binance-futures","BTCUSDT",1725062476317,3.44,59080.1,59080.0,2.268]
["binance-futures","BTCUSDT",1725062476370,3.447,59080.1,59080.0,2.266]
["binance-futures","BTCUSDT",1725062476414,3.447,59080.1,59080.0,2.269]
["binance-futures","BTCUSDT",1725062476471,3.448,59080.1,59080.0,2.272]
["binance-futures","BTCUSDT",1725062476527,3.449,59080.1,59080.0,2.293]
["binance-futures","BTCUSDT",1725062476627,3.45,59080.1,59080.0,2.293]
["binance-futures","BTCUSDT",1725062476682,3.453,59080.1,59080.0,2.23]
["binance-futures","BTCUSDT",1725062476843,3.453,59080.1,59080.0,1.697]
["binance-futures","BTCUSDT",1725062476902,3.464,59080.1,59080.0,1.697]
["binance-futures","BTCUSDT",1725062476954,3.461,59080.1,59080.0,1.685]
["binance-futures","BTCUSDT",1725062477060,3.469,59080.1,59080.0,1.785]
["binance-futures","BTCUSDT",1725062477112,3.451,59080.1,59080.0,1.78]
["binance-futures","BTCUSDT",1725062477164,4.798,59080.1,59080.0,1.545]
["binance-futures","BTCUSDT",1725062477214,6.907,59080.1,59080.0,1.415]
["binance-futures","BTCUSDT",1725062477265,6.923,59080.1,59080.0,1.415]
["binance-futures","BTCUSDT",1725062477315,6.925,59080.1,59080.0,1.415]
["binance-futures","BTCUSDT",1725062477369,6.042,59080.1,59080.0,1.417]
["binance-futures","BTCUSDT",1725062477421,6.031,59080.1,59080.0,1.417]
["binance-futures","BTCUSDT",1725062477473,6.435,59080.1,59080.0,1.406]
["binance-futures","BTCUSDT",1725062477527,6.451,59080.1,59080.0,1.403]
["binance-futures","BTCUSDT",1725062477577,7.338,59080.1,59080.0,1.403]
["binance-futures","BTCUSDT",1725062477632,4.855,59080.1,59080.0,1.405]
["binance-futures","BTCUSDT",1725062477735,4.86,59080.1,59080.0,1.413]
["binance-futures","BTCUSDT",1725062477785,4.357,59080.1,59080.0,1.413]
["binance-futures","BTCUSDT",1725062477842,4.363,59080.1,59080.0,1.411]
["binance-futures","BTCUSDT",1725062477896,4.372,59080.1,59080.0,1.411]
["binance-futures","BTCUSDT",1725062477943,5.25,59080.1,59080.0,1.409]
["binance-futures","BTCUSDT",1725062478001,5.258,59080.1,59080.0,1.409]
["binance-futures","BTCUSDT",1725062478054,5.249,59080.1,59080.0,1.409]
["binance-futures","BTCUSDT",1725062478155,5.248,59080.1,59080.0,1.413]
["binance-futures","BTCUSDT",1725062478210,4.361,59080.1,59080.0,1.413]
["binance-futures","BTCUSDT",1725062478258,4.367,59080.1,59080.0,1.413]
["binance-futures","BTCUSDT",1725062478371,4.365,59080.1,59080.0,1.417]
["binance-futures","BTCUSDT",1725062478430,4.371,59080.1,59080.0,1.417]
["binance-futures","BTCUSDT",1725062478485,4.373,59080.1,59080.0,1.417]
["binance-futures","BTCUSDT",1725062478587,4.372,59080.1,59080.0,1.421]
["binance-futures","BTCUSDT",1725062478645,17.311,59080.0,59079.9,2.531]
["binance-futures","BTCUSDT",1725062478697,17.314,59080.0,59079.9,2.531]
["binance-futures","BTCUSDT",1725062478741,18.206,59080.0,59079.9,2.537]
["binance-futures","BTCUSDT",1725062478852,18.209,59080.0,59079.9,2.539]
["binance-futures","BTCUSDT",1725062478954,18.27,59080.0,59079.9,2.536]
["binance-futures","BTCUSDT",1725062479006,18.272,59080.0,59079.9,2.536]
["binance-futures","BTCUSDT",1725062479056,20.482,59080.0,59079.9,2.543]
["binance-futures","BTCUSDT",1725062479106,20.504,59080.0,59079.9,2.539]
["binance-futures","BTCUSDT",1725062479158,20.578,59080.0,59079.9,2.538]
["binance-futures","BTCUSDT",1725062479265,20.58,59080.0,59079.9,2.536]
["binance-futures","BTCUSDT",1725062479364,20.579,59080.0,59079.9,2.534]
["binance-futures","BTCUSDT",1725062479427,19.689,59080.0,59079.9,2.534]
["binance-futures","BTCUSDT",1725062479456,19.687,59080.0,59079.9,2.534]
["binance-futures","BTCUSDT",1725062479532,19.687,59080.0,59079.9,2.524]
["binance-futures","BTCUSDT",1725062479584,19.686,59080.0,59079.9,2.517]
["binance-futures","BTCUSDT",1725062479634,19.81,59080.0,59079.9,2.517]
["binance-futures","BTCUSDT",1725062479671,19.678,59080.0,59079.9,2.517]
["binance-futures","BTCUSDT",1725062479741,19.598,59080.0,59079.9,2.517]
["binance-futures","BTCUSDT",1725062479793,19.61,59080.0,59079.9,2.517]
["binance-futures","BTCUSDT",1725062479848,19.626,59080.0,59079.9,2.519]
["binance-futures","BTCUSDT",1725062479897,20.513,59080.0,59079.9,2.519]
["binance-futures","BTCUSDT",1725062479947,20.519,59080.0,59079.9,2.519]
["binance-futures","BTCUSDT",1725062480002,19.629,59080.0,59079.9,2.519]
["binance-futures","BTCUSDT",1725062480054,20.516,59080.0,59079.9,2.519]
["binance-futures","BTCUSDT",1725062480105,20.506,59080.0,59079.9,2.528]
["binance-futures","BTCUSDT",1725062480159,20.457,59080.0,59079.9,2.534]
["binance-futures","BTCUSDT",1725062480210,19.57,59080.0,59079.9,2.548]
["binance-futures","BTCUSDT",1725062480265,8.69,59076.7,59076.6,0.845]
["binance-futures","BTCUSDT",1725062480316,8.693,59076.7,59076.6,1.331]
["binance-futures","BTCUSDT",1725062480367,8.696,59076.7,59076.6,1.333]
["binance-futures","BTCUSDT",1725062480466,9.641,59076.7,59076.6,0.488]
["binance-futures","BTCUSDT",1725062480523,9.646,59076.7,59076.6,0.492]
["binance-futures","BTCUSDT",1725062480579,9.656,59076.7,59076.6,0.49]
["binance-futures","BTCUSDT",1725062480681,9.696,59076.7,59076.6,0.492]
["binance-futures","BTCUSDT",1725062480730,8.808,59076.7,59076.6,0.492]
["binance-futures","BTCUSDT",1725062480844,15.258,59076.6,59076.5,5.65]
["binance-futures","BTCUSDT",1725062480894,14.918,59076.6,59076.5,5.654]
["binance-futures","BTCUSDT",1725062480945,14.099,59076.6,59076.5,5.654]
["binance-futures","BTCUSDT",1725062480999,14.154,59076.6,59076.5,5.654]
["binance-futures","BTCUSDT",1725062481040,14.166,59076.6,59076.5,5.654]
["binance-futures","BTCUSDT",1725062481155,14.196,59076.6,59076.5,5.661]
["binance-futures","BTCUSDT",1725062481204,14.198,59076.6,59076.5,5.661]
["binance-futures","BTCUSDT",1725062481258,14.198,59076.6,59076.5,5.459]
["binance-futures","BTCUSDT",1725062481312,14.203,59076.6,59076.5,5.459]
["binance-futures","BTCUSDT",1725062481366,14.205,59076.6,59076.5,5.457]
["binance-futures","BTCUSDT",1725062481468,14.201,59076.6,59076.5,5.452]
["binance-futures","BTCUSDT",1725062481519,14.196,59076.6,59076.5,5.452]
["binance-futures","BTCUSDT",1725062481566,14.2,59076.6,59076.5,5.454]
["binance-futures","BTCUSDT",1725062481677,14.2,59076.6,59076.5,5.354]
["binance-futures","BTCUSDT",1725062481730,14.2,59076.6,59076.5,5.325]
["binance-futures","BTCUSDT",1725062481780,14.197,59076.6,59076.5,5.325]
["binance-futures","BTCUSDT",1725062481839,15.855,59076.6,59076.5,2.323]
["binance-futures","BTCUSDT",1725062481891,15.855,59076.6,59076.5,2.325]
["binance-futures","BTCUSDT",1725062481942,15.855,59076.6,59076.5,2.32]
["binance-futures","BTCUSDT",1725062481988,14.643,59076.6,59076.5,2.32]
["binance-futures","BTCUSDT",1725062482095,14.646,59076.6,59076.5,2.288]
["binance-futures","BTCUSDT",1725062482146,14.646,59076.6,59076.5,2.266]
["binance-futures","BTCUSDT",1725062482203,14.651,59076.6,59076.5,2.266]
["binance-futures","BTCUSDT",1725062482254,12.786,59076.6,59076.5,2.571]
["binance-futures","BTCUSDT",1725062482356,11.152,59076.6,59076.5,2.9]
["binance-futures","BTCUSDT",1725062482407,9.847,59076.6,59076.5,2.918]
["binance-futures","BTCUSDT",1725062482515,9.857,59076.6,59076.5,3.304]
["binance-futures","BTCUSDT",1725062482565,9.893,59076.6,59076.5,3.297]
["binance-futures","BTCUSDT",1725062482617,9.93,59076.6,59076.5,3.297]
["binance-futures","BTCUSDT",1725062482722,9.933,59076.6,59076.5,3.297]
["binance-futures","BTCUSDT",1725062482774,9.933,59076.6,59076.5,3.275]
["binance-futures","BTCUSDT",1725062482882,9.933,59076.6,59076.5,3.277]
["binance-futures","BTCUSDT",1725062482991,9.88,59076.6,59076.5,3.246]
["binance-futures","BTCUSDT",1725062483042,9.882,59076.6,59076.5,3.244]
["binance-futures","BTCUSDT",1725062483150,9.887,59076.6,59076.5,3.246]
["binance-futures","BTCUSDT",1725062483196,9.882,59076.6,59076.5,3.246]
["binance-futures","BTCUSDT",1725062483305,9.885,59076.6,59076.5,3.248]
["binance-futures","BTCUSDT",1725062483408,9.885,59076.6,59076.5,3.246]
["binance-futures","BTCUSDT",1725062483458,9.258,59076.6,59076.5,2.973]
["binance-futures","BTCUSDT",1725062483514,9.258,59076.6,59076.5,2.903]
["binance-futures","BTCUSDT",1725062483619,9.255,59076.6,59076.5,2.53]
["binance-futures","BTCUSDT",1725062483672,22.114,59076.4,59075.7,0.003]
["binance-futures","BTCUSDT",1725062483723,22.061,59076.4,59076.3,0.159]
["binance-futures","BTCUSDT",1725062483773,21.282,59076.4,59076.3,0.159]
["binance-futures","BTCUSDT",1725062483822,21.116,59076.4,59076.3,0.159]
["binance-futures","BTCUSDT",1725062483928,21.122,59076.4,59076.3,0.268]
["binance-futures","BTCUSDT",1725062483983,28.296,59076.1,59076.0,0.115]
["binance-futures","BTCUSDT",1725062484034,19.847,59076.1,59076.0,0.115]
["binance-futures","BTCUSDT",1725062484135,19.85,59076.1,59076.0,0.118]
["binance-futures","BTCUSDT",1725062484192,12.132,59075.8,59075.7,0.209]
["binance-futures","BTCUSDT",1725062484244,13.899,59075.8,59075.7,0.633]
["binance-futures","BTCUSDT",1725062484295,13.898,59075.8,59075.7,0.649]
["binance-futures","BTCUSDT",1725062484347,13.566,59075.8,59075.7,0.941]
["binance-futures","BTCUSDT",1725062484396,12.596,59075.7,59075.6,9.093]
["binance-futures","BTCUSDT",1725062484453,12.601,59075.7,59075.6,9.096]
["binance-futures","BTCUSDT",1725062484556,11.052,59075.7,59075.6,9.103]
["binance-futures","BTCUSDT",1725062484708,10.812,59075.7,59075.6,9.105]
["binance-futures","BTCUSDT",1725062484766,10.814,59075.7,59075.6,9.105]
["binance-futures","BTCUSDT",1725062484820,10.829,59075.7,59075.6,9.105]
["binance-futures","BTCUSDT",1725062484926,10.898,59075.7,59075.6,9.1]
["binance-futures","BTCUSDT",1725062484975,10.879,59075.7,59075.6,9.1]
["binance-futures","BTCUSDT",1725062485079,10.879,59075.7,59075.6,9.102]
["binance-futures","BTCUSDT",1725062485128,10.882,59075.7,59075.6,9.104]
["binance-futures","BTCUSDT",1725062485184,10.882,59075.7,59075.6,5.451]
["binance-futures","BTCUSDT",1725062485237,10.919,59075.7,59075.6,4.937]
["binance-futures","BTCUSDT",1725062485289,10.919,59075.7,59075.6,4.939]
["binance-futures","BTCUSDT",1725062485393,10.916,59075.7,59075.6,4.731]
["binance-futures","BTCUSDT",1725062485501,10.916,59075.7,59075.6,4.737]
["binance-futures","BTCUSDT",1725062485552,10.916,59075.7,59075.6,4.743]
["binance-futures","BTCUSDT",1725062485656,10.965,59075.7,59075.6,4.745]
["binance-futures","BTCUSDT",1725062485705,10.968,59075.7,59075.6,5.068]
["binance-futures","BTCUSDT",1725062485806,10.97,59075.7,59075.6,5.068]
["binance-futures","BTCUSDT",1725062485858,10.61,59075.7,59075.6,5.07]
["binance-futures","BTCUSDT",1725062485957,9.45,59075.7,59075.6,5.072]
["binance-futures","BTCUSDT",1725062486021,9.447,59075.7,59075.6,5.072]
["binance-futures","BTCUSDT",1725062486065,9.442,59075.7,59075.6,5.033]
["binance-futures","BTCUSDT",1725062486125,9.171,59075.7,59075.6,5.037]
["binance-futures","BTCUSDT",1725062486286,9.344,59075.7,59075.6,5.042]
["binance-futures","BTCUSDT",1725062486339,9.347,59075.7,59075.6,5.044]
["binance-futures","BTCUSDT",1725062486539,9.347,59075.7,59075.6,5.045]
["binance-futures","BTCUSDT",1725062486592,9.344,59075.7,59075.6,5.045]
["binance-futures","BTCUSDT",1725062486700,9.344,59075.7,59075.6,5.055]
["binance-futures","BTCUSDT",1725062486741,9.35,59075.7,59075.6,5.055]
["binance-futures","BTCUSDT",1725062486805,9.352,59075.7,59075.6,5.055]
["binance-futures","BTCUSDT",1725062486855,9.35,59075.7,59075.6,5.055]
["binance-futures","BTCUSDT",1725062486906,9.347,59075.7,59075.6,5.055]
["binance-futures","BTCUSDT",1725062487218,9.344,59075.7,59075.6,5.061]
["binance-futures","BTCUSDT",1725062487270,9.363,59075.7,59075.6,5.061]
["binance-futures","BTCUSDT",1725062487330,0.502,59075.7,59075.6,7.33]
["binance-futures","BTCUSDT",1725062487381,0.5,59075.7,59075.6,7.32]
["binance-futures","BTCUSDT",1725062487432,0.242,59075.7,59075.6,7.381]
["binance-futures","BTCUSDT",1725062487483,0.24,59075.7,59075.6,7.402]
["binance-futures","BTCUSDT",1725062487534,0.237,59075.7,59075.6,8.599]
["binance-futures","BTCUSDT",1725062487639,0.236,59075.7,59075.6,8.435]
["binance-futures","BTCUSDT",1725062487686,0.211,59075.7,59075.6,8.435]
["binance-futures","BTCUSDT",1725062487785,0.212,59075.7,59075.6,11.796]
["binance-futures","BTCUSDT",1725062487844,0.224,59075.7,59075.6,11.828]
["binance-futures","BTCUSDT",1725062487895,0.227,59075.7,59075.6,11.828]
["binance-futures","BTCUSDT",1725062487946,0.226,59075.7,59075.6,11.828]
["binance-futures","BTCUSDT",1725062488054,0.226,59075.7,59075.6,11.833]
["binance-futures","BTCUSDT",1725062488106,0.23,59075.7,59075.6,11.807]
["binance-futures","BTCUSDT",1725062488154,0.23,59075.7,59075.6,11.808]
["binance-futures","BTCUSDT",1725062488210,0.248,59075.7,59075.6,11.865]
["binance-futures","BTCUSDT",1725062488264,0.253,59075.7,59075.6,11.984]
["binance-futures","BTCUSDT",1725062488311,0.253,59075.7,59075.6,11.986]
["binance-futures","BTCUSDT",1725062488363,0.243,59075.7,59075.6,11.986]
["binance-futures","BTCUSDT",1725062488418,1.238,59080.0,59079.9,10.147]
["binance-futures","BTCUSDT",1725062488469,1.238,59080.0,59079.9,10.168]
["binance-futures","BTCUSDT",1725062488520,1.238,59080.0,59079.9,9.879]
["binance-futures","BTCUSDT",1725062488572,1.241,59080.0,59079.9,9.893]
["binance-futures","BTCUSDT",1725062488626,1.241,59080.0,59079.9,9.704]
["binance-futures","BTCUSDT",1725062488676,1.241,59080.0,59079.9,8.67]
["binance-futures","BTCUSDT",1725062488727,1.258,59080.0,59079.9,8.662]
["binance-futures","BTCUSDT",1725062488777,1.266,59080.0,59079.9,8.662]
["binance-futures","BTCUSDT",1725062488827,1.27,59080.0,59079.9,9.553]
["binance-futures","BTCUSDT",1725062488932,1.26,59080.0,59079.9,9.553]
["binance-futures","BTCUSDT",1725062488987,1.262,59080.0,59079.9,9.551]
["binance-futures","BTCUSDT",1725062489039,1.323,59080.0,59079.9,4.662]
["binance-futures","BTCUSDT",1725062489090,3.172,59080.0,59079.9,4.667]
["binance-futures","BTCUSDT",1725062489141,3.168,59080.0,59079.9,4.701]
["binance-futures","BTCUSDT",1725062489195,3.455,59080.0,59079.9,1.489]
["binance-futures","BTCUSDT",1725062489242,3.442,59080.0,59079.9,1.057]
["binance-futures","BTCUSDT",1725062489297,3.442,59080.0,59079.9,1.065]
["binance-futures","BTCUSDT",1725062489345,3.442,59080.0,59079.9,1.067]
["binance-futures","BTCUSDT",1725062489405,3.448,59080.0,59079.9,1.067]
["binance-futures","BTCUSDT",1725062489558,3.39,59080.0,59079.9,1.07]
["binance-futures","BTCUSDT",1725062489611,3.394,59080.0,59079.9,1.331]
["binance-futures","BTCUSDT",1725062489667,3.399,59080.0,59079.9,1.331]
["binance-futures","BTCUSDT",1725062489717,3.398,59080.0,59079.9,1.331]
["binance-futures","BTCUSDT",1725062489769,3.398,59080.0,59079.9,1.068]
["binance-futures","BTCUSDT",1725062489821,3.401,59080.0,59079.9,1.056]
["binance-futures","BTCUSDT",1725062489873,3.401,59080.0,59079.9,1.317]
["binance-futures","BTCUSDT",1725062490030,3.364,59080.0,59079.9,2.56]
["binance-futures","BTCUSDT",1725062490085,3.364,59080.0,59079.9,2.561]
["binance-futures","BTCUSDT",1725062490139,3.364,59080.0,59079.9,2.567]
["binance-futures","BTCUSDT",1725062490189,3.214,59080.0,59079.9,2.911]
["binance-futures","BTCUSDT",1725062490235,3.221,59080.0,59079.9,2.913]
["binance-futures","BTCUSDT",1725062490347,3.221,59080.0,59079.9,3.027]
["binance-futures","BTCUSDT",1725062490401,3.212,59080.0,59079.9,3.031]
["binance-futures","BTCUSDT",1725062490506,3.212,59080.0,59079.9,3.036]
["binance-futures","BTCUSDT",1725062490555,3.212,59080.0,59079.9,3.039]
["binance-futures","BTCUSDT",1725062490669,3.156,59080.0,59079.9,3.041]
["binance-futures","BTCUSDT",1725062490772,3.156,59080.0,59079.9,3.047]
["binance-futures","BTCUSDT",1725062490925,3.156,59080.0,59079.9,3.077]
["binance-futures","BTCUSDT",1725062491036,3.146,59080.0,59079.9,3.155]
["binance-futures","BTCUSDT",1725062491088,1.509,59080.0,59079.9,4.857]
["binance-futures","BTCUSDT",1725062491135,1.509,59080.0,59079.9,4.899]
["binance-futures","BTCUSDT",1725062491191,1.288,59080.0,59079.9,4.9]
["binance-futures","BTCUSDT",1725062491245,1.304,59080.0,59079.9,3.969]
["binance-futures","BTCUSDT",1725062491297,1.295,59080.0,59079.9,3.982]
["binance-futures","BTCUSDT",1725062491401,1.295,59080.0,59079.9,4.919]
["binance-futures","BTCUSDT",1725062491452,1.302,59080.0,59079.9,5.079]
["binance-futures","BTCUSDT",1725062491501,0.1,59084.7,59084.6,15.684]
["binance-futures","BTCUSDT",1725062491555,0.145,59085.0,59084.9,5.898]
["binance-futures","BTCUSDT",1725062491606,0.157,59085.0,59084.9,7.161]
["binance-futures","BTCUSDT",1725062491656,0.157,59085.0,59084.9,9.391]
["binance-futures","BTCUSDT",1725062491707,0.157,59085.0,59084.9,9.452]
["binance-futures","BTCUSDT",1725062491763,0.16,59085.0,59084.9,7.601]
["binance-futures","BTCUSDT",1725062491813,0.098,59085.0,59084.9,9.28]
["binance-futures","BTCUSDT",1725062491865,0.107,59085.0,59084.9,9.282]
["binance-futures","BTCUSDT",1725062491907,0.111,59085.0,59084.9,9.289]
["binance-futures","BTCUSDT",1725062491967,0.117,59085.0,59084.9,9.289]
["binance-futures","BTCUSDT",1725062492022,0.113,59085.0,59084.9,9.369]
["binance-futures","BTCUSDT",1725062492070,0.107,59085.0,59084.9,9.386]
["binance-futures","BTCUSDT",1725062492126,0.11,59085.0,59084.9,6.646]
["binance-futures","BTCUSDT",1725062492177,0.108,59085.0,59084.9,6.607]
["binance-futures","BTCUSDT",1725062492230,0.116,59085.0,59084.9,6.646]
["binance-futures","BTCUSDT",1725062492329,0.118,59085.0,59084.9,6.644]
["binance-futures","BTCUSDT",1725062492389,0.114,59085.0,59084.9,6.772]
["binance-futures","BTCUSDT",1725062492440,0.118,59085.0,59084.9,6.77]
["binance-futures","BTCUSDT",1725062492494,0.116,59085.0,59084.9,8.443]
["binance-futures","BTCUSDT",1725062492545,0.118,59085.0,59084.9,8.673]
["binance-futures","BTCUSDT",1725062492597,0.114,59085.0,59084.9,10.136]
["binance-futures","BTCUSDT",1725062492650,0.118,59085.0,59084.9,10.711]
["binance-futures","BTCUSDT",1725062492703,0.114,59085.0,59084.9,10.903]
["binance-futures","BTCUSDT",1725062492754,0.089,59086.0,59085.9,16.816]
["binance-futures","BTCUSDT",1725062492805,0.089,59086.0,59085.9,18.558]
["binance-futures","BTCUSDT",1725062492856,0.089,59086.0,59085.9,18.828]
["binance-futures","BTCUSDT",1725062492906,0.089,59086.0,59085.9,17.782]
["binance-futures","BTCUSDT",1725062492959,0.092,59086.0,59085.9,17.812]
["binance-futures","BTCUSDT",1725062493066,0.094,59086.0,59085.9,17.834]
["binance-futures","BTCUSDT",1725062493117,0.094,59086.0,59085.9,16.389]
["binance-futures","BTCUSDT",1725062493172,0.094,59086.0,59085.9,16.391]
["binance-futures","BTCUSDT",1725062493218,0.09,59086.0,59085.9,16.43]
["binance-futures","BTCUSDT",1725062493271,0.091,59086.0,59085.9,14.639]
["binance-futures","BTCUSDT",1725062493328,0.093,59086.0,59085.9,14.516]
["binance-futures","BTCUSDT",1725062493380,0.098,59086.0,59085.9,14.52]
["binance-futures","BTCUSDT",1725062493485,0.08,59086.0,59085.9,14.522]
["binance-futures","BTCUSDT",1725062493697,0.086,59086.0,59085.9,14.525]
["binance-futures","BTCUSDT",1725062493727,0.086,59086.0,59085.9,14.531]
["binance-futures","BTCUSDT",1725062493850,0.091,59086.0,59085.9,14.531]
["binance-futures","BTCUSDT",1725062493905,0.891,59086.0,59085.9,14.491]
["binance-futures","BTCUSDT",1725062493953,0.084,59086.0,59085.9,14.196]
["binance-futures","BTCUSDT",1725062494007,0.086,59086.0,59085.9,14.194]
["binance-futures","BTCUSDT",1725062494057,0.089,59086.0,59085.9,14.192]
["binance-futures","BTCUSDT",1725062494113,0.089,59086.0,59085.9,14.197]
["binance-futures","BTCUSDT",1725062494165,0.002,59088.3,59087.0,1.42]
["binance-futures","BTCUSDT",1725062494216,0.025,59089.4,59087.5,8.015]
["binance-futures","BTCUSDT",1725062494267,0.115,59089.0,59088.9,19.48]
["binance-futures","BTCUSDT",1725062494318,0.12,59089.0,59088.9,19.567]
["binance-futures","BTCUSDT",1725062494369,0.12,59089.0,59088.9,21.255]
["binance-futures","BTCUSDT",1725062494420,0.117,59089.0,59088.9,21.498]
["binance-futures","BTCUSDT",1725062494467,0.107,59089.0,59088.9,19.045]
["binance-futures","BTCUSDT",1725062494522,0.002,59093.0,59092.9,10.158]
["binance-futures","BTCUSDT",1725062494573,0.038,59094.3,59094.2,15.914]
["binance-futures","BTCUSDT",1725062494624,0.041,59094.3,59094.2,13.671]
["binance-futures","BTCUSDT",1725062494675,0.036,59094.3,59094.2,13.678]
["binance-futures","BTCUSDT",1725062494727,0.039,59094.3,59094.2,13.678]
["binance-futures","BTCUSDT",1725062494780,0.039,59094.3,59094.2,17.186]
["binance-futures","BTCUSDT",1725062494830,0.039,59094.3,59094.2,17.883]
["binance-futures","BTCUSDT",1725062494879,0.003,59094.3,59094.2,17.883]
["binance-futures","BTCUSDT",1725062494934,0.003,59094.3,59094.2,17.893]
["binance-futures","BTCUSDT",1725062495039,0.007,59094.3,59094.2,18.228]
["binance-futures","BTCUSDT",1725062495085,0.003,59094.3,59094.2,18.358]
["binance-futures","BTCUSDT",1725062495141,0.003,59094.3,59094.2,18.36]
["binance-futures","BTCUSDT",1725062495193,0.007,59094.3,59094.2,18.464]
["binance-futures","BTCUSDT",1725062495246,0.007,59094.3,59094.2,18.492]
["binance-futures","BTCUSDT",1725062495299,0.007,59094.3,59094.2,18.562]
["binance-futures","BTCUSDT",1725062495348,0.331,59096.3,59096.2,20.458]
["binance-futures","BTCUSDT",1725062495400,0.331,59096.3,59096.2,18.768]
["binance-futures","BTCUSDT",1725062495452,1.715,59104.6,59104.5,5.662]
["binance-futures","BTCUSDT",1725062495505,1.277,59104.6,59104.5,5.222]
["binance-futures","BTCUSDT",1725062495556,0.085,59104.8,59104.7,10.87]
["binance-futures","BTCUSDT",1725062495607,0.082,59104.8,59104.7,11.61]
["binance-futures","BTCUSDT",1725062495660,0.085,59104.8,59104.7,12.39]
["binance-futures","BTCUSDT",1725062495710,0.064,59104.8,59104.7,14.181]
["binance-futures","BTCUSDT",1725062495762,0.064,59104.8,59104.7,14.008]
["binance-futures","BTCUSDT",1725062495814,0.067,59104.8,59104.7,14.008]
["binance-futures","BTCUSDT",1725062495864,0.069,59104.8,59104.7,14.033]
["binance-futures","BTCUSDT",1725062495918,0.069,59104.8,59104.7,13.928]
["binance-futures","BTCUSDT",1725062496024,0.067,59104.8,59104.7,13.886]
["binance-futures","BTCUSDT",1725062496076,0.19,59104.8,59104.7,10.028]
["binance-futures","BTCUSDT",1725062496118,0.177,59104.8,59104.7,10.032]
["binance-futures","BTCUSDT",1725062496182,0.191,59104.8,59104.7,10.042]
["binance-futures","BTCUSDT",1725062496232,1.385,59108.0,59107.9,8.192]
["binance-futures","BTCUSDT",1725062496284,2.704,59108.0,59107.9,6.339]
["binance-futures","BTCUSDT",1725062496335,2.704,59108.0,59107.9,6.361]
["binance-futures","BTCUSDT",1725062496385,2.705,59108.0,59107.9,6.363]
["binance-futures","BTCUSDT",1725062496439,2.692,59108.0,59107.9,6.363]
["binance-futures","BTCUSDT",1725062496488,2.711,59108.0,59107.9,6.363]
["binance-futures","BTCUSDT",1725062496542,3.247,59108.0,59107.9,3.635]
["binance-futures","BTCUSDT",1725062496592,3.247,59108.0,59107.9,3.653]
["binance-futures","BTCUSDT",1725062496643,3.221,59108.0,59107.9,2.326]
["binance-futures","BTCUSDT",1725062496695,5.086,59108.0,59107.9,2.01]
["binance-futures","BTCUSDT",1725062496750,5.399,59108.0,59107.9,1.067]
["binance-futures","BTCUSDT",1725062496800,7.08,59108.0,59107.9,0.117]
["binance-futures","BTCUSDT",1725062496852,7.222,59108.0,59107.9,0.117]
["binance-futures","BTCUSDT",1725062496955,20.575,59104.8,59101.1,0.123]
["binance-futures","BTCUSDT",1725062497006,20.578,59104.8,59104.7,0.535]
["binance-futures","BTCUSDT",1725062497059,20.585,59104.8,59104.7,0.535]
["binance-futures","BTCUSDT",1725062497112,20.59,59104.8,59104.7,0.533]
["binance-futures","BTCUSDT",1725062497164,20.601,59104.8,59104.7,0.533]
["binance-futures","BTCUSDT",1725062497218,20.589,59104.8,59104.7,0.533]
["binance-futures","BTCUSDT",1725062497271,20.547,59104.8,59104.7,0.539]
["binance-futures","BTCUSDT",1725062497324,19.628,59104.8,59104.7,0.541]
["binance-futures","BTCUSDT",1725062497431,19.472,59104.8,59104.7,0.551]
["binance-futures","BTCUSDT",1725062497479,19.572,59104.8,59104.7,0.555]
["binance-futures","BTCUSDT",1725062497533,19.566,59104.8,59104.7,0.564]
["binance-futures","BTCUSDT",1725062497567,19.586,59104.8,59104.7,0.564]
["binance-futures","BTCUSDT",1725062497681,19.257,59104.8,59104.7,0.564]
["binance-futures","BTCUSDT",1725062497846,19.262,59104.8,59104.7,0.564]
["binance-futures","BTCUSDT",1725062497945,19.244,59104.8,59104.7,0.564]
["binance-futures","BTCUSDT",1725062498001,19.245,59104.8,59104.7,0.564]
["binance-futures","BTCUSDT",1725062498052,19.247,59104.8,59104.7,0.562]
["binance-futures","BTCUSDT",1725062498103,19.247,59104.8,59104.7,0.567]
["binance-futures","BTCUSDT",1725062498155,19.245,59104.8,59104.7,0.569]
["binance-futures","BTCUSDT",1725062498205,20.322,59104.8,59104.7,0.573]
["binance-futures","BTCUSDT",1725062498305,20.324,59104.8,59104.7,0.573]
["binance-futures","BTCUSDT",1725062498361,19.418,59104.8,59104.7,0.573]
["binance-futures","BTCUSDT",1725062498412,19.413,59104.8,59104.7,0.573]
["binance-futures","BTCUSDT",1725062498456,19.415,59104.8,59104.7,0.572]
["binance-futures","BTCUSDT",1725062498737,19.42,59104.8,59104.7,0.57]
["binance-futures","BTCUSDT",1725062498788,5.213,59097.9,59097.8,5.046]
["binance-futures","BTCUSDT",1725062498841,0.063,59097.9,59097.8,5.797]
["binance-futures","BTCUSDT",1725062498892,0.218,59099.9,59099.8,3.742]
["binance-futures","BTCUSDT",1725062498941,1.149,59099.9,59099.8,3.743]
["binance-futures","BTCUSDT",1725062499047,1.159,59099.9,59099.8,3.746]
["binance-futures","BTCUSDT",1725062499099,1.162,59099.9,59099.8,3.759]
["binance-futures","BTCUSDT",1725062499149,1.178,59099.9,59099.8,3.759]
["binance-futures","BTCUSDT",1725062499205,1.191,59099.9,59099.8,3.362]
["binance-futures","BTCUSDT",1725062499310,2.726,59099.9,59099.8,3.896]
["binance-futures","BTCUSDT",1725062499358,2.728,59099.9,59099.8,3.899]
["binance-futures","BTCUSDT",1725062499413,2.76,59099.9,59099.8,3.719]
["binance-futures","BTCUSDT",1725062499463,2.772,59099.9,59099.8,3.714]
["binance-futures","BTCUSDT",1725062499621,2.767,59099.9,59099.8,3.724]
["binance-futures","BTCUSDT",1725062499730,4.281,59099.9,59099.8,1.426]
["binance-futures","BTCUSDT",1725062499784,6.569,59099.9,59099.8,0.21]
["binance-futures","BTCUSDT",1725062499837,6.572,59099.9,59099.8,0.21]
["binance-futures","BTCUSDT",1725062499887,6.597,59099.9,59099.8,0.208]
["binance-futures","BTCUSDT",1725062499990,7.361,59099.9,59099.8,0.208]
["binance-futures","BTCUSDT",1725062500043,26.453,59098.4,59098.3,0.154]
["binance-futures","BTCUSDT",1725062500094,20.546,59094.3,59094.2,0.173]
["binance-futures","BTCUSDT",1725062500145,19.101,59094.3,59094.2,2.338]
["binance-futures","BTCUSDT",1725062500198,20.663,59094.3,59094.2,0.759]
["binance-futures","BTCUSDT",1725062500251,20.665,59094.3,59094.2,0.749]
["binance-futures","BTCUSDT",1725062500304,20.669,59094.3,59094.2,0.58]
["binance-futures","BTCUSDT",1725062500354,16.923,59094.3,59094.2,0.57]
["binance-futures","BTCUSDT",1725062500406,16.943,59094.3,59094.2,0.953]
["binance-futures","BTCUSDT",1725062500513,16.943,59094.3,59094.2,1.837]
["binance-futures","BTCUSDT",1725062500563,16.943,59094.3,59094.2,1.839]
["binance-futures","BTCUSDT",1725062500615,16.91,59094.3,59094.2,1.841]
["binance-futures","BTCUSDT",1725062500669,15.742,59094.3,59094.2,2.373]
["binance-futures","BTCUSDT",1725062500716,15.74,59094.3,59094.2,2.375]
["binance-futures","BTCUSDT",1725062500824,14.716,59094.3,59094.2,2.964]
["binance-futures","BTCUSDT",1725062500927,14.72,59094.3,59094.2,3.136]
["binance-futures","BTCUSDT",1725062500980,14.724,59094.3,59094.2,3.342]
["binance-futures","BTCUSDT",1725062501024,13.936,59094.3,59094.2,3.771]
["binance-futures","BTCUSDT",1725062501134,13.936,59094.3,59094.2,3.342]
["binance-futures","BTCUSDT",1725062501189,13.941,59094.3,59094.2,1.752]
["binance-futures","BTCUSDT",1725062501239,13.945,59094.3,59094.2,0.804]
["binance-futures","BTCUSDT",1725062501292,13.962,59094.3,59094.2,0.586]
["binance-futures","BTCUSDT",1725062501347,13.962,59094.3,59094.2,0.584]
["binance-futures","BTCUSDT",1725062501394,13.866,59094.3,59094.2,0.584]
["binance-futures","BTCUSDT",1725062501448,13.862,59094.3,59094.2,0.582]
["binance-futures","BTCUSDT",1725062501554,13.856,59094.3,59094.2,0.582]
["binance-futures","BTCUSDT",1725062501708,13.86,59094.3,59094.2,0.58]
["binance-futures","BTCUSDT",1725062501926,11.857,59094.3,59094.2,0.594]
["binance-futures","BTCUSDT",1725062501979,11.855,59094.3,59094.2,0.594]
["binance-futures","BTCUSDT",1725062502023,11.859,59094.3,59094.2,1.64]
["binance-futures","BTCUSDT",1725062502087,11.859,59094.3,59094.2,0.594]
["binance-futures","BTCUSDT",1725062502136,11.859,59094.3,59094.2,0.601]
["binance-futures","BTCUSDT",1725062502347,11.854,59094.3,59094.2,0.601]
["binance-futures","BTCUSDT",1725062502397,12.743,59094.3,59094.2,0.601]
["binance-futures","BTCUSDT",1725062502451,11.997,59094.3,59094.2,0.601]
["binance-futures","BTCUSDT",1725062502502,11.995,59094.3,59094.2,0.288]
["binance-futures","BTCUSDT",1725062502604,11.855,59094.3,59094.2,0.286]
["binance-futures","BTCUSDT",1725062502655,11.859,59094.3,59094.2,0.286]
["binance-futures","BTCUSDT",1725062502706,11.308,59094.3,59094.2,0.286]
["binance-futures","BTCUSDT",1725062502756,11.308,59094.3,59094.2,0.292]
["binance-futures","BTCUSDT",1725062502968,11.306,59094.3,59094.2,0.296]
["binance-futures","BTCUSDT",1725062503130,11.308,59094.3,59094.2,0.296]
["binance-futures","BTCUSDT",1725062503182,11.308,59094.3,59094.2,0.306]
["binance-futures","BTCUSDT",1725062503290,11.381,59094.3,59094.2,0.304]
["binance-futures","BTCUSDT",1725062503342,11.378,59094.3,59094.2,0.299]
["binance-futures","BTCUSDT",1725062503493,11.378,59094.3,59094.2,0.301]
["binance-futures","BTCUSDT",1725062503550,11.382,59094.3,59094.2,0.371]
["binance-futures","BTCUSDT",1725062503600,11.376,59094.3,59094.2,0.371]
["binance-futures","BTCUSDT",1725062503704,11.372,59094.3,59094.2,0.363]
["binance-futures","BTCUSDT",1725062503753,11.372,59094.3,59094.2,0.366]
["binance-futures","BTCUSDT",1725062503804,11.372,59094.3,59094.2,0.358]
["binance-futures","BTCUSDT",1725062504072,11.376,59094.3,59094.2,0.356]
["binance-futures","BTCUSDT",1725062504173,11.515,59094.3,59094.2,0.361]
["binance-futures","BTCUSDT",1725062504232,11.516,59094.3,59094.2,0.389]
["binance-futures","BTCUSDT",1725062504282,11.515,59094.3,59094.2,0.353]
["binance-futures","BTCUSDT",1725062504330,11.638,59094.3,59094.2,0.379]
["binance-futures","BTCUSDT",1725062504387,12.527,59094.3,59094.2,0.377]
["binance-futures","BTCUSDT",1725062504432,12.522,59094.3,59094.2,0.377]
["binance-futures","BTCUSDT",1725062504596,12.524,59094.3,59094.2,0.325]
["binance-futures","BTCUSDT",1725062504648,12.536,59094.3,59094.2,0.327]
["binance-futures","BTCUSDT",1725062504807,12.538,59094.3,59094.2,0.327]
["binance-futures","BTCUSDT",1725062504972,11.656,59094.3,59094.2,0.249]
["binance-futures","BTCUSDT",1725062505020,12.542,59094.3,59094.2,0.249]
["binance-futures","BTCUSDT",1725062505127,8.642,59090.1,59090.0,1.079]
["binance-futures","BTCUSDT",1725062505179,8.679,59090.1,59090.0,0.316]
["binance-futures","BTCUSDT",1725062505229,8.7,59090.1,59090.0,0.54]
["binance-futures","BTCUSDT",1725062505279,8.7,59090.1,59090.0,1.843]
["binance-futures","BTCUSDT",1725062505332,8.773,59090.1,59090.0,1.866]
["binance-futures","BTCUSDT",1725062505382,8.781,59090.1,59090.0,1.866]
["binance-futures","BTCUSDT",1725062505434,8.785,59090.1,59090.0,2.162]
["binance-futures","BTCUSDT",1725062505489,8.803,59090.1,59090.0,2.6]
["binance-futures","BTCUSDT",1725062505539,5.12,59090.1,59090.0,3.809]
["binance-futures","BTCUSDT",1725062505593,2.63,59090.1,59090.0,3.807]
["binance-futures","BTCUSDT",1725062505646,0.531,59090.1,59090.0,5.121]
["binance-futures","BTCUSDT",1725062505698,0.526,59090.1,59090.0,6.069]
["binance-futures","BTCUSDT",1725062505803,0.685,59090.1,59090.0,5.185]
["binance-futures","BTCUSDT",1725062505855,0.681,59090.1,59090.0,5.185]
["binance-futures","BTCUSDT",1725062505905,0.685,59090.1,59090.0,3.934]
["binance-futures","BTCUSDT",1725062505955,0.687,59090.1,59090.0,3.934]
["binance-futures","BTCUSDT",1725062506008,0.555,59090.1,59090.0,3.934]
["binance-futures","BTCUSDT",1725062506111,0.554,59090.1,59090.0,4.823]
["binance-futures","BTCUSDT",1725062506167,0.588,59090.1,59090.0,3.946]
["binance-futures","BTCUSDT",1725062506216,0.59,59090.1,59090.0,3.946]
["binance-futures","BTCUSDT",1725062506271,0.589,59090.1,59090.0,3.946]
["binance-futures","BTCUSDT",1725062506325,0.595,59090.1,59090.0,3.944]
["binance-futures","BTCUSDT",1725062506377,0.667,59090.1,59090.0,3.944]
["binance-futures","BTCUSDT",1725062506426,0.705,59090.1,59090.0,3.508]
["binance-futures","BTCUSDT",1725062506474,0.705,59090.1,59090.0,3.392]
["binance-futures","BTCUSDT",1725062506530,0.705,59090.1,59090.0,3.361]
["binance-futures","BTCUSDT",1725062506556,1.286,59090.1,59090.0,4.184]
["binance-futures","BTCUSDT",1725062506637,1.288,59090.1,59090.0,4.182]
["binance-futures","BTCUSDT",1725062506678,1.286,59090.1,59090.0,4.184]
["binance-futures","BTCUSDT",1725062506900,1.29,59090.1,59090.0,3.361]
["binance-futures","BTCUSDT",1725062507110,2.775,59090.1,59090.0,4.255]
["binance-futures","BTCUSDT",1725062507160,2.775,59090.1,59090.0,4.253]
["binance-futures","BTCUSDT",1725062507205,2.775,59090.1,59090.0,4.258]
["binance-futures","BTCUSDT",1725062507265,2.802,59090.1,59090.0,4.26]
["binance-futures","BTCUSDT",1725062507314,2.815,59090.1,59090.0,4.259]
["binance-futures","BTCUSDT",1725062507375,2.813,59090.1,59090.0,4.261]
["binance-futures","BTCUSDT",1725062507476,2.817,59090.1,59090.0,4.311]
["binance-futures","BTCUSDT",1725062507537,2.806,59090.1,59090.0,4.327]
["binance-futures","BTCUSDT",1725062507641,2.806,59090.1,59090.0,4.33]
["binance-futures","BTCUSDT",1725062507787,2.819,59090.1,59090.0,4.33]
["binance-futures","BTCUSDT",1725062507904,2.819,59090.1,59090.0,4.335]
["binance-futures","BTCUSDT",1725062508008,2.796,59090.1,59090.0,4.335]
["binance-futures","BTCUSDT",1725062508119,1.79,59090.1,59090.0,3.838]
["binance-futures","BTCUSDT",1725062508174,1.237,59090.1,59090.0,3.841]
["binance-futures","BTCUSDT",1725062508276,0.508,59090.1,59090.0,5.018]
["binance-futures","BTCUSDT",1725062508328,0.522,59090.1,59090.0,5.018]
["binance-futures","BTCUSDT",1725062508375,0.523,59090.1,59090.0,5.018]
["binance-futures","BTCUSDT",1725062508424,0.529,59090.1,59090.0,5.021]
["binance-futures","BTCUSDT",1725062508485,0.652,59090.1,59090.0,4.671]
["binance-futures","BTCUSDT",1725062508538,0.648,59090.1,59090.0,4.671]
["binance-futures","BTCUSDT",1725062508583,0.34,59090.1,59090.0,4.76]
["binance-futures","BTCUSDT",1725062508640,0.31,59090.1,59090.0,4.96]
["binance-futures","BTCUSDT",1725062508743,0.313,59090.1,59090.0,4.963]
["binance-futures","BTCUSDT",1725062508783,0.313,59090.1,59090.0,4.966]
["binance-futures","BTCUSDT",1725062508851,0.205,59090.1,59090.0,4.966]
["binance-futures","BTCUSDT",1725062508955,0.207,59090.1,59090.0,4.365]
["binance-futures","BTCUSDT",1725062509117,0.205,59090.1,59090.0,4.57]
["binance-futures","BTCUSDT",1725062509175,0.205,59090.1,59090.0,4.578]
["binance-futures","BTCUSDT",1725062509271,0.205,59090.1,59090.0,4.572]
["binance-futures","BTCUSDT",1725062509323,0.207,59090.1,59090.0,4.3]
["binance-futures","BTCUSDT",1725062509385,0.287,59090.1,59090.0,3.215]
["binance-futures","BTCUSDT",1725062509436,0.871,59090.1,59090.0,3.68]
["binance-futures","BTCUSDT",1725062509534,0.867,59090.1,59090.0,3.699]
["binance-futures","BTCUSDT",1725062509594,0.831,59090.1,59090.0,3.699]
["binance-futures","BTCUSDT",1725062509649,0.702,59090.1,59090.0,3.697]
["binance-futures","BTCUSDT",1725062509905,0.7,59090.1,59090.0,3.699]
["binance-futures","BTCUSDT",1725062510019,0.7,59090.1,59090.0,3.704]
["binance-futures","BTCUSDT",1725062510125,0.815,59090.1,59090.0,3.086]
["binance-futures","BTCUSDT",1725062510174,0.819,59090.1,59090.0,3.157]
["binance-futures","BTCUSDT",1725062510216,0.819,59090.1,59090.0,3.117]
["binance-futures","BTCUSDT",1725062510274,0.834,59090.1,59090.0,3.117]
["binance-futures","BTCUSDT",1725062510335,0.871,59090.1,59090.0,2.918]
["binance-futures","BTCUSDT",1725062510434,0.866,59090.1,59090.0,2.868]
["binance-futures","BTCUSDT",1725062510656,7.612,59090.1,59090.0,0.872]
["binance-futures","BTCUSDT",1725062510707,7.748,59090.1,59090.0,0.26]
["binance-futures","BTCUSDT",1725062510758,7.919,59090.1,59090.0,1.431]
["binance-futures","BTCUSDT",1725062510862,7.764,59090.1,59090.0,1.585]
["binance-futures","BTCUSDT",1725062510955,7.764,59090.1,59090.0,1.69]
["binance-futures","BTCUSDT",1725062511070,7.755,59090.1,59090.0,0.391]
["binance-futures","BTCUSDT",1725062511175,7.755,59090.1,59090.0,0.392]
["binance-futures","BTCUSDT",1725062511229,7.753,59090.1,59090.0,0.394]
["binance-futures","BTCUSDT",1725062511284,7.755,59090.1,59090.0,0.394]
["binance-futures","BTCUSDT",1725062511335,7.772,59090.1,59090.0,0.397]
["binance-futures","BTCUSDT",1725062511387,7.767,59090.1,59090.0,0.447]
["binance-futures","BTCUSDT",1725062511440,7.767,59090.1,59090.0,0.449]
["binance-futures","BTCUSDT",1725062511541,7.765,59090.1,59090.0,0.451]
["binance-futures","BTCUSDT",1725062511595,7.765,59090.1,59090.0,0.454]
["binance-futures","BTCUSDT",1725062511646,7.77,59090.1,59090.0,0.453]
["binance-futures","BTCUSDT",1725062511855,7.77,59090.1,59090.0,0.549]
["binance-futures","BTCUSDT",1725062511909,7.77,59090.1,59090.0,1.876]
["binance-futures","BTCUSDT",1725062511961,7.63,59090.1,59090.0,2.597]
["binance-futures","BTCUSDT",1725062512015,7.63,59090.1,59090.0,2.601]
["binance-futures","BTCUSDT",1725062512055,7.655,59090.1,59090.0,2.89]
["binance-futures","BTCUSDT",1725062512217,7.638,59090.1,59090.0,2.89]
["binance-futures","BTCUSDT",1725062512329,14.31,59089.9,59089.8,0.255]
["binance-futures","BTCUSDT",1725062512380,17.508,59089.9,59089.8,0.251]
["binance-futures","BTCUSDT",1725062512430,17.508,59089.9,59089.8,0.254]
["binance-futures","BTCUSDT",1725062512485,15.411,59089.9,59089.8,0.444]
["binance-futures","BTCUSDT",1725062512535,15.411,59089.9,59089.8,0.342]
["binance-futures","BTCUSDT",1725062512642,15.414,59089.9,59089.8,0.342]
["binance-futures","BTCUSDT",1725062512693,15.416,59089.9,59089.8,0.342]
["binance-futures","BTCUSDT",1725062512835,15.44,59089.9,59089.8,0.344]
["binance-futures","BTCUSDT",1725062512904,15.438,59089.9,59089.8,0.346]
["binance-futures","BTCUSDT",1725062512955,15.438,59089.9,59089.8,0.445]
["binance-futures","BTCUSDT",1725062513055,15.438,59089.9,59089.8,0.344]
["binance-futures","BTCUSDT",1725062513113,15.232,59089.9,59089.8,1.448]
["binance-futures","BTCUSDT",1725062513166,15.232,59089.9,59089.8,1.456]
["binance-futures","BTCUSDT",1725062513217,15.232,59089.9,59089.8,2.087]
["binance-futures","BTCUSDT",1725062513273,15.234,59089.9,59089.8,1.583]
["binance-futures","BTCUSDT",1725062513369,13.579,59089.9,59089.8,1.994]
["binance-futures","BTCUSDT",1725062513427,13.579,59089.9,59089.8,2.353]
["binance-futures","BTCUSDT",1725062513457,13.577,59089.9,59089.8,2.353]
["binance-futures","BTCUSDT",1725062513535,13.558,59089.9,59089.8,2.353]
["binance-futures","BTCUSDT",1725062513733,13.548,59089.9,59089.8,2.353]
["binance-futures","BTCUSDT",1725062513942,13.55,59089.9,59089.8,2.351]
["binance-futures","BTCUSDT",1725062514005,13.548,59089.9,59089.8,2.358]
["binance-futures","BTCUSDT",1725062514054,13.548,59089.9,59089.8,2.527]
["binance-futures","BTCUSDT",1725062514106,13.551,59089.9,59089.8,2.525]
["binance-futures","BTCUSDT",1725062514153,13.567,59089.9,59089.8,2.697]
["binance-futures","BTCUSDT",1725062514261,13.567,59089.9,59089.8,2.527]
["binance-futures","BTCUSDT",1725062514314,13.567,59089.9,59089.8,2.367]
["binance-futures","BTCUSDT",1725062514365,13.588,59089.9,59089.8,2.369]
["binance-futures","BTCUSDT",1725062514417,13.589,59089.9,59089.8,2.369]
["binance-futures","BTCUSDT",1725062514470,13.59,59089.9,59089.8,2.369]
["binance-futures","BTCUSDT",1725062514523,13.592,59089.9,59089.8,2.168]
["binance-futures","BTCUSDT",1725062514570,13.592,59089.9,59089.8,2.184]
["binance-futures","BTCUSDT",1725062514735,13.592,59089.9,59089.8,2.168]
["binance-futures","BTCUSDT",1725062515054,13.592,59089.9,59089.8,2.155]
["binance-futures","BTCUSDT",1725062515105,13.592,59089.9,59089.8,2.161]
["binance-futures","BTCUSDT",1725062515157,13.592,59089.9,59089.8,2.152]
["binance-futures","BTCUSDT",1725062515214,13.592,59089.9,59089.8,1.106]
["binance-futures","BTCUSDT",1725062515264,13.59,59089.9,59089.8,0.518]
["binance-futures","BTCUSDT",1725062515305,13.59,59089.9,59089.8,0.52]
["binance-futures","BTCUSDT",1725062515369,13.588,59089.9,59089.8,0.524]
["binance-futures","BTCUSDT",1725062515419,13.553,59089.9,59089.8,1.596]
["binance-futures","BTCUSDT",1725062515469,13.555,59089.9,59089.8,1.759]
["binance-futures","BTCUSDT",1725062515525,13.555,59089.9,59089.8,1.77]
["binance-futures","BTCUSDT",1725062515577,13.555,59089.9,59089.8,2.06]
["binance-futures","BTCUSDT",1725062515629,13.612,59089.9,59089.8,2.062]
["binance-futures","BTCUSDT",1725062515732,13.61,59089.9,59089.8,2.106]
["binance-futures","BTCUSDT",1725062515783,13.592,59089.9,59089.8,2.345]
["binance-futures","BTCUSDT",1725062515833,13.576,59089.9,59089.8,3.033]
["binance-futures","BTCUSDT",1725062515893,0.74,59089.9,59089.8,8.278]
["binance-futures","BTCUSDT",1725062515944,0.74,59089.9,59089.8,8.283]
["binance-futures","BTCUSDT",1725062515996,0.74,59089.9,59089.8,8.297]
["binance-futures","BTCUSDT",1725062516042,0.735,59089.9,59089.8,8.5]
["binance-futures","BTCUSDT",1725062516100,0.735,59089.9,59089.8,8.502]
["binance-futures","BTCUSDT",1725062516411,0.734,59089.9,59089.8,8.503]
["binance-futures","BTCUSDT",1725062516461,0.734,59089.9,59089.8,8.517]
["binance-futures","BTCUSDT",1725062516516,0.733,59089.9,59089.8,8.517]
["binance-futures","BTCUSDT",1725062516622,0.733,59089.9,59089.8,8.515]
["binance-futures","BTCUSDT",1725062516672,0.733,59089.9,59089.8,8.489]
["binance-futures","BTCUSDT",1725062516772,0.733,59089.9,59089.8,8.424]
["binance-futures","BTCUSDT",1725062516828,0.733,59089.9,59089.8,8.426]
["binance-futures","BTCUSDT",1725062516935,0.735,59089.9,59089.8,8.422]
["binance-futures","BTCUSDT",1725062516991,0.735,59089.9,59089.8,8.359]
["binance-futures","BTCUSDT",1725062517098,0.735,59089.9,59089.8,8.526]
["binance-futures","BTCUSDT",1725062517204,0.735,59089.9,59089.8,8.535]
["binance-futures","BTCUSDT",1725062517256,0.695,59089.9,59089.8,8.537]
["binance-futures","BTCUSDT",1725062517305,0.695,59089.9,59089.8,8.538]
["binance-futures","BTCUSDT",1725062517360,0.722,59089.9,59089.8,8.559]
["binance-futures","BTCUSDT",1725062517406,0.732,59089.9,59089.8,8.559]
["binance-futures","BTCUSDT",1725062517516,0.732,59089.9,59089.8,8.557]
["binance-futures","BTCUSDT",1725062517566,0.732,59089.9,59089.8,8.492]
["binance-futures","BTCUSDT",1725062517727,0.424,59089.9,59089.8,8.494]
["binance-futures","BTCUSDT",1725062517776,0.422,59089.9,59089.8,8.536]
["binance-futures","BTCUSDT",1725062517883,0.42,59089.9,59089.8,8.536]
["binance-futures","BTCUSDT",1725062517985,0.42,59089.9,59089.8,8.538]
["binance-futures","BTCUSDT",1725062518039,0.42,59089.9,59089.8,8.541]
["binance-futures","BTCUSDT",1725062518091,0.42,59089.9,59089.8,8.543]
["binance-futures","BTCUSDT",1725062518146,0.42,59089.9,59089.8,7.66]
["binance-futures","BTCUSDT",1725062518306,0.42,59089.9,59089.8,7.697]
["binance-futures","BTCUSDT",1725062518360,0.366,59089.9,59089.8,7.697]
["binance-futures","BTCUSDT",1725062518410,0.419,59089.9,59089.8,8.599]
["binance-futures","BTCUSDT",1725062518461,0.419,59089.9,59089.8,8.597]
["binance-futures","BTCUSDT",1725062518519,0.418,59089.9,59089.8,8.611]
["binance-futures","BTCUSDT",1725062518785,0.423,59089.9,59089.8,8.609]
["binance-futures","BTCUSDT",1725062518821,0.423,59089.9,59089.8,8.612]
["binance-futures","BTCUSDT",1725062518942,0.422,59089.9,59089.8,8.614]
["binance-futures","BTCUSDT",1725062518997,0.422,59089.9,59089.8,8.616]
["binance-futures","BTCUSDT",1725062519102,0.422,59089.9,59089.8,8.622]
["binance-futures","BTCUSDT",1725062519154,0.422,59089.9,59089.8,8.627]
["binance-futures","BTCUSDT",1725062519205,0.422,59089.9,59089.8,8.628]
["binance-futures","BTCUSDT",1725062519305,0.42,59089.9,59089.8,8.641]
["binance-futures","BTCUSDT",1725062519420,0.428,59089.9,59089.8,8.642]
["binance-futures","BTCUSDT",1725062519464,0.417,59089.9,59089.8,8.64]
["binance-futures","BTCUSDT",1725062519520,0.417,59089.9,59089.8,8.641]
["binance-futures","BTCUSDT",1725062519787,0.415,59089.9,59089.8,8.641]
["binance-futures","BTCUSDT",1725062519840,12.101,59089.9,59089.8,0.748]
["binance-futures","BTCUSDT",1725062519893,9.801,59089.9,59089.8,0.156]
["binance-futures","BTCUSDT",1725062519945,9.944,59089.9,59089.8,0.148]
["binance-futures","BTCUSDT",1725062519996,9.804,59089.9,59089.8,0.327]
["binance-futures","BTCUSDT",1725062520045,9.804,59089.9,59089.8,0.332]
["binance-futures","BTCUSDT",1725062520094,9.806,59089.9,59089.8,0.332]
["binance-futures","BTCUSDT",1725062520149,9.806,59089.9,59089.8,0.336]
["binance-futures","BTCUSDT",1725062520202,9.806,59089.9,59089.8,0.159]
["binance-futures","BTCUSDT",1725062520254,9.806,59089.9,59089.8,0.162]
["binance-futures","BTCUSDT",1725062520309,9.965,59089.9,59089.8,0.145]
["binance-futures","BTCUSDT",1725062520415,9.963,59089.9,59089.8,0.145]
["binance-futures","BTCUSDT",1725062520464,9.963,59089.9,59089.8,0.147]
["binance-futures","BTCUSDT",1725062520517,9.961,59089.9,59089.8,0.145]
["binance-futures","BTCUSDT",1725062520562,9.963,59089.9,59089.8,0.145]
["binance-futures","BTCUSDT",1725062520622,9.823,59089.9,59089.8,0.323]
["binance-futures","BTCUSDT",1725062520725,9.823,59089.9,59089.8,0.326]
["binance-futures","BTCUSDT",1725062520772,9.821,59089.9,59089.8,0.328]
["binance-futures","BTCUSDT",1725062520832,9.915,59089.9,59089.8,0.623]
["binance-futures","BTCUSDT",1725062520934,9.92,59089.9,59089.8,0.655]
["binance-futures","BTCUSDT",1725062520978,9.92,59089.9,59089.8,0.658]
["binance-futures","BTCUSDT",1725062521039,9.92,59089.9,59089.8,0.654]
["binance-futures","BTCUSDT",1725062521087,9.918,59089.9,59089.8,0.628]
["binance-futures","BTCUSDT",1725062521141,9.808,59089.9,59089.8,0.628]
["binance-futures","BTCUSDT",1725062521304,9.818,59089.9,59089.8,0.628]
["binance-futures","BTCUSDT",1725062521354,9.831,59089.9,59089.8,0.62]
["binance-futures","BTCUSDT",1725062521454,9.857,59089.9,59089.8,0.62]
["binance-futures","BTCUSDT",1725062521515,9.857,59089.9,59089.8,0.637]
["binance-futures","BTCUSDT",1725062521566,9.856,59089.9,59089.8,0.637]
["binance-futures","BTCUSDT",1725062521617,9.854,59089.9,59089.8,0.641]
["binance-futures","BTCUSDT",1725062521671,9.903,59089.9,59089.8,0.935]
["binance-futures","BTCUSDT",1725062521722,9.838,59089.9,59089.8,2.695]
["binance-futures","BTCUSDT",1725062521770,9.115,59089.9,59089.8,2.515]
["binance-futures","BTCUSDT",1725062521910,8.309,59089.9,59089.8,2.483]
["binance-futures","BTCUSDT",1725062521973,8.311,59089.9,59089.8,2.588]
["binance-futures","BTCUSDT",1725062522039,8.108,59089.9,59089.8,2.588]
["binance-futures","BTCUSDT",1725062522088,8.108,59089.9,59089.8,2.485]
["binance-futures","BTCUSDT",1725062522201,8.11,59089.9,59089.8,2.403]
["binance-futures","BTCUSDT",1725062522304,8.11,59089.9,59089.8,2.415]
["binance-futures","BTCUSDT",1725062522355,8.11,59089.9,59089.8,2.588]
["binance-futures","BTCUSDT",1725062522405,8.108,59089.9,59089.8,2.59]
["binance-futures","BTCUSDT",1725062522463,8.114,59089.9,59089.8,2.762]
["binance-futures","BTCUSDT",1725062522567,8.105,59089.9,59089.8,2.75]
["binance-futures","BTCUSDT",1725062522619,0.871,59089.9,59089.8,3.276]
["binance-futures","BTCUSDT",1725062522670,0.444,59089.9,59089.8,4.164]
["binance-futures","BTCUSDT",1725062522721,0.445,59089.9,59089.8,3.476]
["binance-futures","BTCUSDT",1725062522770,0.454,59089.9,59089.8,3.783]
["binance-futures","BTCUSDT",1725062522819,0.454,59089.9,59089.8,5.69]
["binance-futures","BTCUSDT",1725062522875,0.44,59089.9,59089.8,5.69]
["binance-futures","BTCUSDT",1725062522928,0.44,59089.9,59089.8,5.692]
["binance-futures","BTCUSDT",1725062523033,0.44,59089.9,59089.8,5.701]
["binance-futures","BTCUSDT",1725062523138,0.44,59089.9,59089.8,5.703]
["binance-futures","BTCUSDT",1725062523175,0.44,59089.9,59089.8,5.773]
["binance-futures","BTCUSDT",1725062523242,0.441,59089.9,59089.8,5.761]
["binance-futures","BTCUSDT",1725062523295,0.443,59089.9,59089.8,4.405]
["binance-futures","BTCUSDT",1725062523347,0.461,59089.9,59089.8,4.395]
["binance-futures","BTCUSDT",1725062523403,0.463,59089.9,59089.8,2.815]
["binance-futures","BTCUSDT",1725062523454,0.969,59089.9,59089.8,2.753]
["binance-futures","BTCUSDT",1725062523505,2.429,59089.9,59089.8,1.734]
["binance-futures","BTCUSDT",1725062523554,2.432,59089.9,59089.8,0.976]
["binance-futures","BTCUSDT",1725062523709,2.432,59089.9,59089.8,0.77]
["binance-futures","BTCUSDT",1725062523815,3.402,59089.9,59089.8,2.062]
["binance-futures","BTCUSDT",1725062523867,3.247,59089.9,59089.8,2.058]
["binance-futures","BTCUSDT",1725062523916,3.247,59089.9,59089.8,2.066]
["binance-futures","BTCUSDT",1725062523971,3.247,59089.9,59089.8,2.067]
["binance-futures","BTCUSDT",1725062524129,2.648,59089.9,59089.8,2.067]
["binance-futures","BTCUSDT",1725062524181,2.867,59089.9,59089.8,2.684]
["binance-futures","BTCUSDT",1725062524237,2.867,59089.9,59089.8,2.686]
["binance-futures","BTCUSDT",1725062524291,3.017,59089.9,59089.8,2.067]
["binance-futures","BTCUSDT",1725062524333,3.017,59089.9,59089.8,2.07]
["binance-futures","BTCUSDT",1725062524447,2.953,59089.9,59089.8,2.07]
["binance-futures","BTCUSDT",1725062524501,3.014,59089.9,59089.8,2.07]
["binance-futures","BTCUSDT",1725062524554,3.278,59089.9,59089.8,1.988]
["binance-futures","BTCUSDT",1725062524603,3.278,59089.9,59089.8,1.986]
["binance-futures","BTCUSDT",1725062524656,3.418,59089.9,59089.8,1.986]
["binance-futures","BTCUSDT",1725062524707,3.421,59089.9,59089.8,1.986]
["binance-futures","BTCUSDT",1725062524759,3.421,59089.9,59089.8,2.003]
["binance-futures","BTCUSDT",1725062524813,3.169,59089.9,59089.8,2.48]
["binance-futures","BTCUSDT",1725062524867,2.906,59089.9,59089.8,2.08]
["binance-futures","BTCUSDT",1725062524972,2.799,59089.9,59089.8,2.073]
["binance-futures","BTCUSDT",1725062525021,2.979,59089.9,59089.8,2.367]
["binance-futures","BTCUSDT",1725062525075,2.867,59089.9,59089.8,2.4]
["binance-futures","BTCUSDT",1725062525182,2.829,59089.9,59089.8,2.4]
["binance-futures","BTCUSDT",1725062525236,2.829,59089.9,59089.8,2.749]
["binance-futures","BTCUSDT",1725062525335,2.827,59089.9,59089.8,2.749]
["binance-futures","BTCUSDT",1725062525395,0.366,59089.9,59089.8,5.503]
["binance-futures","BTCUSDT",1725062525446,0.343,59089.9,59089.8,6.45]
["binance-futures","BTCUSDT",1725062525498,0.343,59089.9,59089.8,6.46]
["binance-futures","BTCUSDT",1725062525551,0.343,59089.9,59089.8,6.545]
["binance-futures","BTCUSDT",1725062525654,0.343,59089.9,59089.8,6.548]
["binance-futures","BTCUSDT",1725062525755,0.343,59089.9,59089.8,6.55]
["binance-futures","BTCUSDT",1725062525864,0.339,59089.9,59089.8,6.55]
["binance-futures","BTCUSDT",1725062525931,0.339,59089.9,59089.8,6.76]
["binance-futures","BTCUSDT",1725062526087,0.338,59089.9,59089.8,4.545]
["binance-futures","BTCUSDT",1725062526140,0.349,59089.9,59089.8,3.407]
["binance-futures","BTCUSDT",1725062526191,2.855,59089.9,59089.8,0.646]
["binance-futures","BTCUSDT",1725062526241,2.859,59089.9,59089.8,0.513]
["binance-futures","BTCUSDT",1725062526292,2.862,59089.9,59089.8,0.516]
["binance-futures","BTCUSDT",1725062526399,2.86,59089.9,59089.8,0.499]
["binance-futures","BTCUSDT",1725062526451,2.863,59089.9,59089.8,0.499]
["binance-futures","BTCUSDT",1725062526502,2.864,59089.9,59089.8,0.499]
["binance-futures","BTCUSDT",1725062526554,2.864,59089.9,59089.8,0.517]
["binance-futures","BTCUSDT",1725062526822,2.864,59089.9,59089.8,0.534]
["binance-futures","BTCUSDT",1725062526874,2.864,59089.9,59089.8,0.532]
["binance-futures","BTCUSDT",1725062526926,2.824,59089.9,59089.8,0.532]
["binance-futures","BTCUSDT",1725062526975,2.824,59089.9,59089.8,0.527]
["binance-futures","BTCUSDT",1725062527020,2.824,59089.9,59089.8,0.51]
["binance-futures","BTCUSDT",1725062527081,2.814,59089.9,59089.8,0.512]
["binance-futures","BTCUSDT",1725062527133,2.823,59089.9,59089.8,0.524]
["binance-futures","BTCUSDT",1725062527226,2.821,59089.9,59089.8,0.527]
["binance-futures","BTCUSDT",1725062527295,3.544,59089.9,59089.8,1.498]
["binance-futures","BTCUSDT",1725062527346,3.544,59089.9,59089.8,1.994]
["binance-futures","BTCUSDT",1725062527400,3.544,59089.9,59089.8,1.983]
["binance-futures","BTCUSDT",1725062527454,3.54,59089.9,59089.8,1.981]
["binance-futures","BTCUSDT",1725062527505,3.56,59089.9,59089.8,1.983]
["binance-futures","BTCUSDT",1725062527558,3.342,59089.9,59089.8,1.993]
["binance-futures","BTCUSDT",1725062527834,3.342,59089.9,59089.8,1.991]
["binance-futures","BTCUSDT",1725062527941,3.358,59089.9,59089.8,1.991]
["binance-futures","BTCUSDT",1725062527964,3.358,59089.9,59089.8,1.995]
["binance-futures","BTCUSDT",1725062528053,2.853,59089.9,59089.8,0.495]
["binance-futures","BTCUSDT",1725062528105,2.972,59089.9,59089.8,0.495]
["binance-futures","BTCUSDT",1725062528364,2.972,59089.9,59089.8,0.499]
["binance-futures","BTCUSDT",1725062528470,2.988,59089.9,59089.8,0.498]
["binance-futures","BTCUSDT",1725062528522,2.989,59089.9,59089.8,0.498]
["binance-futures","BTCUSDT",1725062528570,2.991,59089.9,59089.8,0.493]
["binance-futures","BTCUSDT",1725062528678,2.991,59089.9,59089.8,0.541]
["binance-futures","BTCUSDT",1725062529006,2.991,59089.9,59089.8,0.5]
["binance-futures","BTCUSDT",1725062529107,3.08,59089.9,59089.8,0.428]
["binance-futures","BTCUSDT",1725062529157,3.1,59089.9,59089.8,0.428]
["binance-futures","BTCUSDT",1725062529322,3.177,59089.9,59089.8,0.428]
["binance-futures","BTCUSDT",1725062529527,3.177,59089.9,59089.8,0.431]
["binance-futures","BTCUSDT",1725062529581,3.195,59089.9,59089.8,0.431]
["binance-futures","BTCUSDT",1725062529797,3.747,59089.9,59089.8,0.429]
["binance-futures","BTCUSDT",1725062529899,4.655,59089.9,59089.8,0.271]
["binance-futures","BTCUSDT",1725062530001,27.323,59086.9,59085.0,0.002]
["binance-futures","BTCUSDT",1725062530053,22.974,59086.9,59086.8,0.034]
["binance-futures","BTCUSDT",1725062530104,22.04,59086.9,59086.8,0.034]
["binance-futures","BTCUSDT",1725062530155,23.775,59086.9,59086.8,0.032]
["binance-futures","BTCUSDT",1725062530208,23.778,59086.9,59086.8,0.037]
["binance-futures","BTCUSDT",1725062530259,23.794,59086.9,59086.8,0.037]
["binance-futures","BTCUSDT",1725062530359,23.84,59086.9,59086.8,0.034]
["binance-futures","BTCUSDT",1725062530413,23.858,59086.9,59086.8,0.034]
["binance-futures","BTCUSDT",1725062530517,23.913,59086.9,59086.8,0.05]
["binance-futures","BTCUSDT",1725062530567,21.524,59086.9,59086.8,0.052]
["binance-futures","BTCUSDT",1725062530621,21.521,59086.9,59086.8,0.052]
["binance-futures","BTCUSDT",1725062530778,15.616,59085.4,59085.3,0.03]
["binance-futures","BTCUSDT",1725062530827,15.618,59085.4,59085.3,0.033]
["binance-futures","BTCUSDT",1725062530879,15.621,59085.4,59085.3,0.477]
["binance-futures","BTCUSDT",1725062530983,15.496,59085.4,59085.3,0.475]
["binance-futures","BTCUSDT",1725062531035,15.674,59085.4,59085.3,0.224]
["binance-futures","BTCUSDT",1725062531077,13.809,59085.4,59085.3,0.207]
["binance-futures","BTCUSDT",1725062531139,17.675,59083.1,59083.0,0.219]
["binance-futures","BTCUSDT",1725062531188,10.196,59083.1,59083.0,0.599]
["binance-futures","BTCUSDT",1725062531241,9.676,59083.1,59083.0,0.599]
["binance-futures","BTCUSDT",1725062531295,9.677,59083.1,59083.0,0.602]
["binance-futures","BTCUSDT",1725062531347,9.677,59083.1,59083.0,0.522]
["binance-futures","BTCUSDT",1725062531397,9.677,59083.1,59083.0,0.527]
["binance-futures","BTCUSDT",1725062531453,6.42,59083.1,59083.0,0.534]
["binance-futures","BTCUSDT",1725062531505,6.47,59083.1,59083.0,0.534]
["binance-futures","BTCUSDT",1725062531558,6.551,59083.1,59083.0,0.534]
["binance-futures","BTCUSDT",1725062531607,6.674,59083.1,59083.0,0.53]
["binance-futures","BTCUSDT",1725062531710,4.771,59083.1,59083.0,0.532]
["binance-futures","BTCUSDT",1725062531766,4.771,59083.1,59083.0,0.524]
["binance-futures","BTCUSDT",1725062531815,4.564,59083.1,59083.0,1.138]
["binance-futures","BTCUSDT",1725062531870,4.561,59083.1,59083.0,1.136]
["binance-futures","BTCUSDT",1725062531977,4.516,59083.1,59083.0,2.397]
["binance-futures","BTCUSDT",1725062532026,3.943,59083.1,59083.0,2.401]
["binance-futures","BTCUSDT",1725062532138,3.946,59083.1,59083.0,2.403]
["binance-futures","BTCUSDT",1725062532182,3.94,59083.1,59083.0,1.434]
["binance-futures","BTCUSDT",1725062532294,3.08,59083.1,59083.0,1.454]
["binance-futures","BTCUSDT",1725062532347,3.174,59083.1,59083.0,0.157]
["binance-futures","BTCUSDT",1725062532399,3.184,59083.1,59083.0,0.152]
["binance-futures","BTCUSDT",1725062532449,3.181,59083.1,59083.0,0.152]
["binance-futures","BTCUSDT",1725062532497,3.183,59083.1,59083.0,0.528]
["binance-futures","BTCUSDT",1725062532605,3.184,59083.1,59083.0,0.532]
["binance-futures","BTCUSDT",1725062532657,2.922,59083.1,59083.0,0.532]
["binance-futures","BTCUSDT",1725062532710,2.922,59083.1,59083.0,0.047]
["binance-futures","BTCUSDT",1725062532762,2.925,59083.1,59083.0,0.049]
["binance-futures","BTCUSDT",1725062532813,11.551,59083.0,59082.9,0.91]
["binance-futures","BTCUSDT",1725062532865,11.392,59083.0,59082.9,0.913]
["binance-futures","BTCUSDT",1725062532917,11.405,59083.0,59082.9,0.913]
["binance-futures","BTCUSDT",1725062533023,11.415,59083.0,59082.9,0.913]
["binance-futures","BTCUSDT",1725062533079,11.418,59083.0,59082.9,0.915]
["binance-futures","BTCUSDT",1725062533130,11.588,59083.0,59082.9,0.919]
["binance-futures","BTCUSDT",1725062533180,11.592,59083.0,59082.9,0.919]
["binance-futures","BTCUSDT",1725062533282,11.587,59083.0,59082.9,0.925]
["binance-futures","BTCUSDT",1725062533333,11.593,59083.0,59082.9,0.927]
["binance-futures","BTCUSDT",1725062533447,11.591,59083.0,59082.9,0.927]
["binance-futures","BTCUSDT",1725062533502,11.571,59083.0,59082.9,0.927]
["binance-futures","BTCUSDT",1725062533554,11.571,59083.0,59082.9,0.948]
["binance-futures","BTCUSDT",1725062533605,11.573,59083.0,59082.9,0.95]
["binance-futures","BTCUSDT",1725062533659,11.57,59083.0,59082.9,0.95]
["binance-futures","BTCUSDT",1725062533710,11.571,59083.0,59082.9,0.95]
["binance-futures","BTCUSDT",1725062533755,11.371,59083.0,59082.9,0.95]
["binance-futures","BTCUSDT",1725062533817,11.371,59083.0,59082.9,0.955]
["binance-futures","BTCUSDT",1725062533923,11.375,59083.0,59082.9,0.955]
["binance-futures","BTCUSDT",1725062533974,11.378,59083.0,59082.9,0.955]
["binance-futures","BTCUSDT",1725062534081,10.437,59083.0,59082.9,0.955]
["binance-futures","BTCUSDT",1725062534135,10.377,59083.0,59082.9,0.96]
["binance-futures","BTCUSDT",1725062534184,10.372,59083.0,59082.9,0.96]
["binance-futures","BTCUSDT",1725062534237,10.373,59083.0,59082.9,0.96]
["binance-futures","BTCUSDT",1725062534338,10.375,59083.0,59082.9,0.96]
["binance-futures","BTCUSDT",1725062534445,10.374,59083.0,59082.9,0.96]
["binance-futures","BTCUSDT",1725062534541,10.378,59083.0,59082.9,0.96]
["binance-futures","BTCUSDT",1725062534604,10.382,59083.0,59082.9,0.958]
["binance-futures","BTCUSDT",1725062534654,10.385,59083.0,59082.9,0.958]
["binance-futures","BTCUSDT",1725062534708,10.385,59083.0,59082.9,0.962]
["binance-futures","BTCUSDT",1725062534758,10.383,59083.0,59082.9,0.964]
["binance-futures","BTCUSDT",1725062534816,12.641,59083.0,59082.9,0.751]
["binance-futures","BTCUSDT",1725062534864,12.638,59083.0,59082.9,0.751]
["binance-futures","BTCUSDT",1725062535130,12.584,59083.0,59082.9,0.756]
["binance-futures","BTCUSDT",1725062535170,12.706,59083.0,59082.9,0.756]
["binance-futures","BTCUSDT",1725062535235,12.702,59083.0,59082.9,0.766]
["binance-futures","BTCUSDT",1725062535288,12.7,59083.0,59082.9,0.806]
["binance-futures","BTCUSDT",1725062535339,12.699,59083.0,59082.9,0.806]
["binance-futures","BTCUSDT",1725062535386,12.699,59083.0,59082.9,0.798]
["binance-futures","BTCUSDT",1725062535446,12.696,59083.0,59082.9,0.798]
["binance-futures","BTCUSDT",1725062535539,12.693,59083.0,59082.9,0.948]
["binance-futures","BTCUSDT",1725062535654,12.69,59083.0,59082.9,0.948]
["binance-futures","BTCUSDT",1725062535762,12.693,59083.0,59082.9,0.948]
["binance-futures","BTCUSDT",1725062535806,11.259,59083.0,59082.9,2.093]
["binance-futures","BTCUSDT",1725062535867,11.264,59083.0,59082.9,2.093]
["binance-futures","BTCUSDT",1725062535919,11.241,59083.0,59082.9,2.093]
["binance-futures","BTCUSDT",1725062535973,11.241,59083.0,59082.9,2.049]
["binance-futures","BTCUSDT",1725062536069,11.238,59083.0,59082.9,2.049]
["binance-futures","BTCUSDT",1725062536132,11.179,59083.0,59082.9,2.056]
["binance-futures","BTCUSDT",1725062536181,11.238,59083.0,59082.9,2.056]
["binance-futures","BTCUSDT",1725062536227,11.238,59083.0,59082.9,2.052]
["binance-futures","BTCUSDT",1725062536287,11.238,59083.0,59082.9,2.056]
["binance-futures","BTCUSDT",1725062536339,11.24,59083.0,59082.9,2.054]
["binance-futures","BTCUSDT",1725062536394,11.243,59083.0,59082.9,2.054]
["binance-futures","BTCUSDT",1725062536446,11.242,59083.0,59082.9,2.054]
["binance-futures","BTCUSDT",1725062536500,11.24,59083.0,59082.9,2.056]
["binance-futures","BTCUSDT",1725062536533,11.24,59083.0,59082.9,2.075]
["binance-futures","BTCUSDT",1725062536604,11.235,59083.0,59082.9,2.075]
["binance-futures","BTCUSDT",1725062536656,11.232,59083.0,59082.9,2.075]
["binance-futures","BTCUSDT",1725062536760,11.232,59083.0,59082.9,2.072]
["binance-futures","BTCUSDT",1725062536814,11.232,59083.0,59082.9,2.077]
["binance-futures","BTCUSDT",1725062536867,8.524,59083.0,59082.9,2.627]
["binance-futures","BTCUSDT",1725062536921,5.873,59083.0,59082.9,2.627]
["binance-futures","BTCUSDT",1725062536972,0.681,59083.0,59082.9,5.522]
["binance-futures","BTCUSDT",1725062537021,0.681,59083.0,59082.9,6.408]
["binance-futures","BTCUSDT",1725062537074,0.686,59083.0,59082.9,6.41]
["binance-futures","BTCUSDT",1725062537177,0.678,59083.0,59082.9,6.539]
["binance-futures","BTCUSDT",1725062537227,0.678,59083.0,59082.9,6.55]
["binance-futures","BTCUSDT",1725062537273,0.675,59083.0,59082.9,6.55]
["binance-futures","BTCUSDT",1725062537338,0.675,59083.0,59082.9,6.544]
["binance-futures","BTCUSDT",1725062537382,0.675,59083.0,59082.9,6.549]
["binance-futures","BTCUSDT",1725062537438,0.484,59083.0,59082.9,6.554]
["binance-futures","BTCUSDT",1725062537541,0.488,59083.0,59082.9,6.856]
["binance-futures","BTCUSDT",1725062537592,0.488,59083.0,59082.9,6.56]
["binance-futures","BTCUSDT",1725062537648,0.487,59083.0,59082.9,6.86]
["binance-futures","BTCUSDT",1725062537699,0.487,59083.0,59082.9,6.56]
["binance-futures","BTCUSDT",1725062537744,0.487,59083.0,59082.9,6.86]
["binance-futures","BTCUSDT",1725062537804,0.487,59083.0,59082.9,6.564]
["binance-futures","BTCUSDT",1725062537854,0.487,59083.0,59082.9,6.566]
["binance-futures","BTCUSDT",1725062537905,0.487,59083.0,59082.9,6.866]
["binance-futures","BTCUSDT",1725062537960,0.489,59083.0,59082.9,6.564]
["binance-futures","BTCUSDT",1725062538013,0.287,59083.0,59082.9,6.871]
["binance-futures","BTCUSDT",1725062538063,0.271,59083.0,59082.9,6.871]
["binance-futures","BTCUSDT",1725062538105,0.298,59083.0,59082.9,6.571]
["binance-futures","BTCUSDT",1725062538168,0.294,59083.0,59082.9,6.869]
["binance-futures","BTCUSDT",1725062538218,0.297,59083.0,59082.9,6.869]
["binance-futures","BTCUSDT",1725062538314,0.297,59083.0,59082.9,6.871]
["binance-futures","BTCUSDT",1725062538483,0.178,59083.0,59082.9,6.873]
["binance-futures","BTCUSDT",1725062538587,0.178,59083.0,59082.9,6.88]
["binance-futures","BTCUSDT",1725062538641,0.181,59083.0,59082.9,6.88]
["binance-futures","BTCUSDT",1725062538853,0.181,59083.0,59082.9,6.882]
["binance-futures","BTCUSDT",1725062538903,0.063,59083.1,59083.0,13.513]
["binance-futures","BTCUSDT",1725062538954,0.063,59083.1,59083.0,13.089]
["binance-futures","BTCUSDT",1725062539006,0.063,59083.1,59083.0,13.092]
["binance-futures","BTCUSDT",1725062539061,0.063,59083.1,59083.0,13.392]
["binance-futures","BTCUSDT",1725062539109,0.069,59083.1,59083.0,13.559]
["binance-futures","BTCUSDT",1725062539155,0.069,59083.1,59083.0,13.565]
["binance-futures","BTCUSDT",1725062539273,0.069,59083.1,59083.0,13.646]
["binance-futures","BTCUSDT",1725062539322,0.075,59083.1,59083.0,13.66]
["binance-futures","BTCUSDT",1725062539385,0.165,59083.1,59083.0,12.947]
["binance-futures","BTCUSDT",1725062539437,0.167,59083.1,59083.0,12.754]
["binance-futures","BTCUSDT",1725062539485,0.346,59083.1,59083.0,12.274]
["binance-futures","BTCUSDT",1725062539542,6.223,59083.1,59083.0,0.409]
["binance-futures","BTCUSDT",1725062539594,6.223,59083.1,59083.0,0.412]
["binance-futures","BTCUSDT",1725062539647,7.113,59083.1,59083.0,0.412]
["binance-futures","BTCUSDT",1725062539696,6.226,59083.1,59083.0,0.412]
["binance-futures","BTCUSDT",1725062539750,6.226,59083.1,59083.0,0.459]
["binance-futures","BTCUSDT",1725062539800,6.285,59083.1,59083.0,0.459]
["binance-futures","BTCUSDT",1725062540014,6.285,59083.1,59083.0,0.462]
["binance-futures","BTCUSDT",1725062540067,6.286,59083.1,59083.0,0.464]
["binance-futures","BTCUSDT",1725062540111,6.443,59083.1,59083.0,0.459]
["binance-futures","BTCUSDT",1725062540157,6.406,59083.1,59083.0,0.421]
["binance-futures","BTCUSDT",1725062540218,6.443,59083.1,59083.0,0.421]
["binance-futures","BTCUSDT",1725062540287,6.445,59083.1,59083.0,0.419]
["binance-futures","BTCUSDT",1725062540342,6.304,59083.1,59083.0,0.423]
["binance-futures","BTCUSDT",1725062540391,6.308,59083.1,59083.0,0.423]
["binance-futures","BTCUSDT",1725062540496,6.308,59083.1,59083.0,0.427]
["binance-futures","BTCUSDT",1725062540548,6.31,59083.1,59083.0,0.363]
["binance-futures","BTCUSDT",1725062540604,6.313,59083.1,59083.0,0.363]
["binance-futures","BTCUSDT",1725062540760,6.313,59083.1,59083.0,0.365]
["binance-futures","BTCUSDT",1725062541021,6.309,59083.1,59083.0,0.374]
["binance-futures","BTCUSDT",1725062541084,6.307,59083.1,59083.0,0.312]
["binance-futures","BTCUSDT",1725062541188,6.305,59083.1,59083.0,0.31]
["binance-futures","BTCUSDT",1725062541236,6.292,59083.1,59083.0,0.312]
["binance-futures","BTCUSDT",1725062541291,6.287,59083.1,59083.0,0.311]
["binance-futures","BTCUSDT",1725062541342,6.289,59083.1,59083.0,0.311]
["binance-futures","BTCUSDT",1725062541398,6.289,59083.1,59083.0,1.363]
["binance-futures","BTCUSDT",1725062541435,6.661,59083.1,59083.0,1.677]
["binance-futures","BTCUSDT",1725062541499,6.475,59083.1,59083.0,1.717]
["binance-futures","BTCUSDT",1725062541554,6.314,59083.1,59083.0,1.944]
["binance-futures","BTCUSDT",1725062541605,6.303,59083.1,59083.0,2.335]
["binance-futures","BTCUSDT",1725062541708,5.927,59083.1,59083.0,2.335]
["binance-futures","BTCUSDT",1725062541758,5.924,59083.1,59083.0,2.335]
["binance-futures","BTCUSDT",1725062541813,5.915,59083.1,59083.0,2.335]
["binance-futures","BTCUSDT",1725062541861,5.919,59083.1,59083.0,2.335]
["binance-futures","BTCUSDT",1725062541972,5.915,59083.1,59083.0,2.335]
["binance-futures","BTCUSDT",1725062542074,5.918,59083.1,59083.0,2.332]
["binance-futures","BTCUSDT",1725062542120,5.873,59083.1,59083.0,1.947]
["binance-futures","BTCUSDT",1725062542226,5.873,59083.1,59083.0,1.975]
["binance-futures","BTCUSDT",1725062542286,5.873,59083.1,59083.0,1.968]
["binance-futures","BTCUSDT",1725062542341,5.994,59083.1,59083.0,0.611]
["binance-futures","BTCUSDT",1725062542393,6.214,59083.1,59083.0,2.28]
["binance-futures","BTCUSDT",1725062542446,6.214,59083.1,59083.0,2.049]
["binance-futures","BTCUSDT",1725062542493,6.096,59083.1,59083.0,2.042]
["binance-futures","BTCUSDT",1725062542550,6.096,59083.1,59083.0,2.054]
["binance-futures","BTCUSDT",1725062542602,6.096,59083.1,59083.0,2.064]
["binance-futures","BTCUSDT",1725062542654,6.089,59083.1,59083.0,2.066]
["binance-futures","BTCUSDT",1725062542705,5.87,59083.1,59083.0,2.061]
["binance-futures","BTCUSDT",1725062542861,5.91,59083.1,59083.0,2.08]
["binance-futures","BTCUSDT",1725062542964,5.985,59083.1,59083.0,2.08]
["binance-futures","BTCUSDT",1725062543028,5.982,59083.1,59083.0,2.08]
["binance-futures","BTCUSDT",1725062543080,5.982,59083.1,59083.0,2.082]
["binance-futures","BTCUSDT",1725062543182,5.988,59083.1,59083.0,2.08]
["binance-futures","BTCUSDT",1725062543237,5.991,59083.1,59083.0,2.08]
["binance-futures","BTCUSDT",1725062543290,5.994,59083.1,59083.0,2.078]
["binance-futures","BTCUSDT",1725062543341,5.996,59083.1,59083.0,2.078]
["binance-futures","BTCUSDT",1725062543508,5.915,59083.1,59083.0,2.08]
["binance-futures","BTCUSDT",1725062543555,5.913,59083.1,59083.0,2.082]
["binance-futures","BTCUSDT",1725062580154,7.662,59075.1,59075.0,9.616]
["binance-futures","BTCUSDT",1725062590461,2.232,59081.8,59081.7,7.559]
["binance-futures","BTCUSDT",1725062653329,0.05,59064.0,59063.9,9.285]
["binance-futures","BTCUSDT",1725062664623,16.007,59088.9,59088.8,0.853]
["binance-futures","BTCUSDT",1725062726585,6.462,59109.9,59109.8,1.141]
["binance-futures","BTCUSDT",1725062756692,0.084,59104.6,59104.5,7.257]
["binance-futures","BTCUSDT",1725062763413,0.345,59115.6,59115.5,17.075]
["binance-futures","BTCUSDT",1725062825219,0.708,59118.4,59118.3,5.918]
["binance-futures","BTCUSDT",1725062835632,3.167,59118.4,59118.3,1.273]
["binance-futures","BTCUSDT",1725062906130,7.345,59111.1,59111.0,1.084]
["binance-futures","BTCUSDT",1725062934307,3.102,59116.3,59116.2,0.19]
["binance-futures","BTCUSDT",1725062990561,3.217,59122.0,59121.9,2.345]
["binance-futures","BTCUSDT",1725063014333,2.134,59137.5,59137.4,18.212]
["binance-futures","BTCUSDT",1725063043773,10.71,59121.0,59120.9,0.342]
["binance-futures","BTCUSDT",1725063099923,17.767,59087.6,59087.5,0.048]
["binance-futures","BTCUSDT",1725063120250,3.446,59089.1,59089.0,5.35]
["binance-futures","BTCUSDT",1725063176961,0.367,59070.0,59069.9,11.312]
["binance-futures","BTCUSDT",1725063197249,0.101,59092.9,59092.8,15.07]
["binance-futures","BTCUSDT",1725063222697,5.177,59104.0,59103.9,1.408]
["binance-futures","BTCUSDT",1725063293214,3.617,59094.1,59094.0,0.283]
["binance-futures","BTCUSDT",1725063309103,5.363,59097.5,59097.4,2.278]
["binance-futures","BTCUSDT",1725063364752,0.248,59112.8,59112.7,4.458]
["binance-futures","BTCUSDT",1725063415408,0.412,59096.0,59095.9,2.53]
["binance-futures","BTCUSDT",1725063465933,0.258,59110.2,59110.1,4.871]
["binance-futures","BTCUSDT",1725063479608,7.483,59150.6,59150.5,0.594]
["binance-futures","BTCUSDT",1725063529286,2.317,59157.0,59156.9,8.568]
["binance-futures","BTCUSDT",1725063567599,0.097,59199.0,59198.9,5.903]
["binance-futures","BTCUSDT",1725063580817,6.139,59200.1,59200.0,184.539]
["binance-futures","BTCUSDT",1725063633845,24.968,59170.9,59170.8,0.178]
["binance-futures","BTCUSDT",1725063658548,1.606,59156.0,59155.9,8.916]
["binance-futures","BTCUSDT",1725063726454,18.03,59204.9,59204.8,2.512]
["binance-futures","BTCUSDT",1725063749680,9.479,59192.0,59191.9,3.418]
["binance-futures","BTCUSDT",1725063811644,5.824,59230.1,59230.0,6.389]
["binance-futures","BTCUSDT",1725063831845,0.702,59247.1,59247.0,7.066]
["binance-futures","BTCUSDT",1725063859246,0.993,59270.4,59270.3,5.108]
["binance-futures","BTCUSDT",1725063905769,0.995,59295.0,59294.9,15.833]
["binance-futures","BTCUSDT",1725063926551,3.04,59318.2,59318.1,8.852]
["binance-futures","BTCUSDT",1725063971090,2.361,59260.2,59260.1,4.778]
["binance-futures","BTCUSDT",1725063997026,16.778,59281.1,59281.0,0.585]
["binance-futures","BTCUSDT",1725064029976,3.563,59266.6,59266.5,11.063]
["binance-futures","BTCUSDT",1725064080582,20.747,59270.1,59270.0,5.036]
["binance-futures","BTCUSDT",1725064108116,0.048,59261.3,59261.2,14.923]
["binance-futures","BTCUSDT",1725064157290,3.528,59249.9,59249.8,2.233]
["binance-futures","BTCUSDT",1725064191976,0.097,59286.3,59286.2,12.54]
["binance-futures","BTCUSDT",1725064247835,2.438,59337.1,59337.0,7.414]
["binance-futures","BTCUSDT",1725064261310,5.11,59337.1,59337.0,2.787]
["binance-futures","BTCUSDT",1725064283527,6.147,59327.2,59327.1,0.293]
["binance-futures","BTCUSDT",1725064344222,5.511,59375.1,59375.0,0.018]
["binance-futures","BTCUSDT",1725064362385,12.972,59380.0,59379.9,0.692]
["binance-futures","BTCUSDT",1725064411796,3.908,59391.1,59391.0,4.438]
["binance-futures","BTCUSDT",1725064427905,0.87,59414.8,59414.7,11.023]
["binance-futures","BTCUSDT",1725064478415,8.31,59360.9,59360.8,0.22]
["binance-futures","BTCUSDT",1725064502829,12.557,59390.1,59390.0,0.076]
["binance-futures","BTCUSDT",1725064522852,4.624,59416.8,59416.7,5.267]
["binance-futures","BTCUSDT",1725064567259,14.955,59300.1,59300.0,2.183]
["binance-futures","BTCUSDT",1725064577927,3.599,59260.0,59259.9,3.796]
["binance-futures","BTCUSDT",1725064615105,0.181,59262.1,59262.0,14.608]
["binance-futures","BTCUSDT",1725064658819,4.373,59277.7,59277.6,1.077]
["binance-futures","BTCUSDT",1725064709585,0.056,59270.2,59270.1,7.229]
["binance-futures","BTCUSDT",1725064720475,8.228,59279.8,59279.7,1.204]
["binance-futures","BTCUSDT",1725064764586,20.502,59276.4,59276.3,0.187]
["binance-futures","BTCUSDT",1725064814913,6.569,59286.3,59286.2,2.839]
["binance-futures","BTCUSDT",1725064870280,1.056,59247.5,59247.4,21.528]
["binance-futures","BTCUSDT",1725064895408,3.01,59233.8,59233.7,4.09]
["binance-futures","BTCUSDT",1725064921022,0.807,59265.3,59265.2,11.679]
["binance-futures","BTCUSDT",1725064985316,0.568,59247.2,59247.1,13.129]
["binance-futures","BTCUSDT",1725065005448,2.142,59245.8,59245.7,16.829]
["binance-futures","BTCUSDT",1725065065309,2.863,59320.0,59319.9,9.342]
["binance-futures","BTCUSDT",1725065101556,2.695,59282.1,59282.0,3.749]
["binance-futures","BTCUSDT",1725065114784,0.3,59292.3,59292.2,6.731]
["binance-futures","BTCUSDT",1725065178554,2.591,59321.3,59321.2,9.24]
["binance-futures","BTCUSDT",1725065193907,2.654,59339.6,59339.5,3.108]
["binance-futures","BTCUSDT",1725065258493,13.483,59323.3,59323.2,0.168]
["binance-futures","BTCUSDT",1725065289288,0.163,59299.0,59298.9,4.614]
["binance-futures","BTCUSDT",1725065297455,3.242,59299.8,59299.7,5.763]
["binance-futures","BTCUSDT",1725065367101,3.764,59285.1,59285.0,6.01]
["binance-futures","BTCUSDT",1725065417610,0.127,59275.9,59275.8,5.545]
["binance-futures","BTCUSDT",1725065449316,3.823,59240.8,59240.7,0.241]
["binance-futures","BTCUSDT",1725065475675,0.027,59237.9,59237.8,5.537]
["binance-futures","BTCUSDT",1725065530391,16.611,59245.2,59245.1,0.105]
["binance-futures","BTCUSDT",1725065557318,4.178,59231.1,59231.0,2.654]
["binance-futures","BTCUSDT",1725065585200,6.687,59222.0,59221.9,4.05]
["binance-futures","BTCUSDT",1725065649678,1.557,59229.1,59229.0,6.069]
["binance-futures","BTCUSDT",1725065673746,6.731,59220.1,59220.0,3.349]
["binance-futures","BTCUSDT",1725065738118,0.608,59206.9,59206.8,8.767]
["binance-futures","BTCUSDT",1725065760908,2.803,59195.9,59195.8,6.615]
["binance-futures","BTCUSDT",1725065787920,7.096,59206.3,59206.2,4.032]
["binance-futures","BTCUSDT",1725065860583,2.022,59201.0,59200.9,11.917]
["binance-futures","BTCUSDT",1725065878166,12.372,59201.1,59201.0,0.045]
["binance-futures","BTCUSDT",1725065952246,7.57,59230.5,59230.4,5.358]
["binance-futures","BTCUSDT",1725065994518,10.115,59211.0,59210.9,0.509]
["binance-futures","BTCUSDT",1725066046855,5.737,59230.0,59229.9,4.541]
["binance-futures","BTCUSDT",1725066062229,9.464,59231.8,59231.7,12.759]
["binance-futures","BTCUSDT",1725066116379,5.116,59255.1,59255.0,4.729]
["binance-futures","BTCUSDT",1725066163456,11.914,59225.7,59225.6,1.986]
["binance-futures","BTCUSDT",1725066177765,9.292,59206.4,59206.3,3.414]
["binance-futures","BTCUSDT",1725066230869,7.357,59195.9,59195.8,5.193]
["binance-futures","BTCUSDT",1725066256085,14.921,59195.9,59195.8,1.701]
["binance-futures","BTCUSDT",1725066322754,20.783,59170.4,59170.3,2.535]
["binance-futures","BTCUSDT",1725066343149,6.037,59162.2,59162.1,8.458]
["binance-futures","BTCUSDT",1725066399703,6.723,59147.2,59147.1,3.111]
["binance-futures","BTCUSDT",1725066420134,7.832,59145.0,59144.9,3.216]
["binance-futures","BTCUSDT",1725066450999,13.15,59190.1,59190.0,4.305]
["binance-futures","BTCUSDT",1725066501200,5.506,59228.0,59227.9,8.209]
["binance-futures","BTCUSDT",1725066530140,4.096,59230.8,59230.7,7.49]
["binance-futures","BTCUSDT",1725066581837,3.293,59264.4,59264.3,12.872]
["binance-futures","BTCUSDT",1725066612264,6.504,59277.8,59277.7,10.675]
["binance-futures","BTCUSDT",1725066640961,0.324,59305.3,59305.2,7.495]
["binance-futures","BTCUSDT",1725066692119,0.086,59285.1,59285.0,19.537]
["binance-futures","BTCUSDT",1725066722367,5.503,59277.9,59277.8,8.243]
["binance-futures","BTCUSDT",1725066767328,5.445,59300.0,59299.9,4.257]
["binance-futures","BTCUSDT",1725066798928,4.33,59300.1,59300.0,5.709]
["binance-futures","BTCUSDT",1725066862859,1.045,59287.2,59287.1,6.648]
["binance-futures","BTCUSDT",1725066875041,0.146,59287.2,59287.1,6.505]
["binance-futures","BTCUSDT",1725066898386,6.375,59269.1,59269.0,2.146]
["binance-futures","BTCUSDT",1725066933070,4.979,59244.5,59244.4,10.539]
["binance-futures","BTCUSDT",1725066967066,4.63,59257.4,59257.3,3.821]
["binance-futures","BTCUSDT",1725067037354,20.292,59244.5,59244.4,0.045]
["binance-futures","BTCUSDT",1725067055071,2.983,59244.0,59243.9,3.213]
["binance-futures","BTCUSDT",1725067117231,11.735,59265.6,59265.5,1.216]
["binance-futures","BTCUSDT",1725067145536,26.812,59265.4,59265.3,0.608]
["binance-futures","BTCUSDT",1725067174907,0.065,59248.8,59248.7,13.546]
["binance-futures","BTCUSDT",1725067231620,2.768,59232.6,59232.5,7.837]
["binance-futures","BTCUSDT",1725067262204,23.331,59244.3,59244.2,2.81]
["binance-futures","BTCUSDT",1725067294242,7.362,59223.0,59222.9,7.302]
["binance-futures","BTCUSDT",1725067347798,15.559,59223.1,59223.0,0.83]
["binance-futures","BTCUSDT",1725067408312,2.987,59204.7,59204.6,3.139]
["binance-futures","BTCUSDT",1725067418974,16.781,59200.1,59200.0,2.734]
["binance-futures","BTCUSDT",1725067467387,4.615,59211.4,59211.3,3.769]
["binance-futures","BTCUSDT",1725067530126,5.965,59180.3,59180.2,5.374]
["binance-futures","BTCUSDT",1725067587261,1.27,59210.7,59210.6,17.462]
["binance-futures","BTCUSDT",1725067616772,8.095,59200.5,59200.4,0.03]
["binance-futures","BTCUSDT",1725067680672,8.616,59218.9,59218.8,9.635]
["binance-futures","BTCUSDT",1725067682838,4.767,59218.9,59218.8,9.617]
["binance-futures","BTCUSDT",1725067742529,4.88,59241.1,59241.0,9.558]
["binance-futures","BTCUSDT",1725067813027,15.753,59241.0,59240.9,0.031]
["binance-futures","BTCUSDT",1725067851159,6.951,59245.1,59245.0,8.244]
["binance-futures","BTCUSDT",1725067861608,1.906,59252.9,59252.8,24.805]
["binance-futures","BTCUSDT",1725067917131,7.317,59288.3,59288.2,7.053]
["binance-futures","BTCUSDT",1725067932295,0.134,59284.9,59284.8,5.042]
["binance-futures","BTCUSDT",1725068007918,6.139,59299.4,59299.3,8.676]
["binance-futures","BTCUSDT",1725068043187,7.959,59266.7,59266.6,0.222]
["binance-futures","BTCUSDT",1725068095829,0.15,59280.0,59279.9,12.554]
["binance-futures","BTCUSDT",1725068124257,4.439,59261.3,59261.2,8.428]
["binance-futures","BTCUSDT",1725068173436,0.013,59267.0,59266.9,19.37]
["binance-futures","BTCUSDT",1725068212282,4.737,59280.0,59279.9,0.579]
["binance-futures","BTCUSDT",1725068244305,0.076,59273.7,59273.6,18.875]
["binance-futures","BTCUSDT",1725068305027,0.041,59282.0,59281.9,18.871]
["binance-futures","BTCUSDT",1725068333850,4.769,59283.9,59283.8,11.065]
["binance-futures","BTCUSDT",1725068380579,0.315,59290.0,59289.9,6.904]
["binance-futures","BTCUSDT",1725068419944,6.889,59294.0,59293.9,1.152]
["binance-futures","BTCUSDT",1725068450479,4.959,59303.0,59302.9,8.524]
["binance-futures","BTCUSDT",1725068513429,9.22,59291.9,59291.8,1.295]
["binance-futures","BTCUSDT",1725068539066,8.491,59280.1,59280.0,7.548]
["binance-futures","BTCUSDT",1725068572619,14.874,59267.0,59266.9,23.45]
["binance-futures","BTCUSDT",1725068645773,7.095,59267.0,59266.9,18.923]
["binance-futures","BTCUSDT",1725068668154,1.815,59267.0,59266.9,14.518]
["binance-futures","BTCUSDT",1725068738981,9.483,59250.1,59250.0,2.125]
["binance-futures","BTCUSDT",1725068769755,8.248,59254.0,59253.9,9.662]
["binance-futures","BTCUSDT",1725068828109,2.417,59250.2,59250.1,12.131]
["binance-futures","BTCUSDT",1725068842257,3.492,59248.0,59247.9,22.242]
["binance-futures","BTCUSDT",1725068897679,21.891,59254.1,59254.0,1.298]
["binance-futures","BTCUSDT",1725068955042,1.4,59236.3,59236.2,7.404]
["binance-futures","BTCUSDT",1725068972907,7.549,59245.4,59245.3,3.531]
["binance-futures","BTCUSDT",1725069037081,0.265,59244.0,59243.9,19.518]
["binance-futures","BTCUSDT",1725069071559,14.172,59247.1,59247.0,1.745]
["binance-futures","BTCUSDT",1725069133600,8.317,59259.0,59258.9,0.279]
["binance-futures","BTCUSDT",1725069186029,0.009,59232.0,59231.9,16.855]
["binance-futures","BTCUSDT",1725069252141,0.083,59235.1,59235.0,9.947]
["binance-futures","BTCUSDT",1725069278680,5.758,59235.1,59235.0,6.464]
["binance-futures","BTCUSDT",1725069314374,8.901,59214.5,59214.4,11.15]
["binance-futures","BTCUSDT",1725069374085,3.184,59255.0,59254.9,6.554]
["binance-futures","BTCUSDT",1725069399677,6.401,59241.0,59240.9,8.478]
["binance-futures","BTCUSDT",1725069468256,22.085,59250.1,59250.0,0.151]
["binance-futures","BTCUSDT",1725069498427,3.094,59245.7,59245.6,8.272]
["binance-futures","BTCUSDT",1725069540050,5.942,59264.9,59264.8,11.041]
["binance-futures","BTCUSDT",1725069601604,0.632,59251.3,59251.2,24.253]
["binance-futures","BTCUSDT",1725069635508,8.517,59267.0,59266.9,7.453]
["binance-futures","BTCUSDT",1725069678254,12.808,59250.1,59250.0,0.387]
["binance-futures","BTCUSDT",1725069730933,5.809,59222.3,59222.2,6.455]
["binance-futures","BTCUSDT",1725069811981,8.222,59229.1,59229.0,8.486]
["binance-futures","BTCUSDT",1725069826588,5.093,59229.1,59229.0,5.873]
["binance-futures","BTCUSDT",1725069860982,0.179,59235.1,59235.0,27.598]
["binance-futures","BTCUSDT",1725069915973,11.777,59253.6,59253.5,0.302]
["binance-futures","BTCUSDT",1725069966455,4.963,59241.7,59241.6,7.446]
["binance-futures","BTCUSDT",1725070042965,10.106,59232.3,59232.2,1.031]
["binance-futures","BTCUSDT",1725070061400,6.599,59213.3,59213.2,1.451]
["binance-futures","BTCUSDT",1725070139367,0.818,59206.4,59206.3,5.785]
["binance-futures","BTCUSDT",1725070167430,1.693,59230.4,59230.3,11.423]
["binance-futures","BTCUSDT",1725070189509,11.703,59200.1,59200.0,3.565]
["binance-futures","BTCUSDT",1725070248350,8.259,59195.0,59194.9,5.166]
["binance-futures","BTCUSDT",1725070278239,6.845,59186.4,59186.3,4.581]
["binance-futures","BTCUSDT",1725070307482,0.498,59174.1,59174.0,15.41]
["binance-futures","BTCUSDT",1725070356892,0.16,59154.0,59152.6,1.706]
["binance-futures","BTCUSDT",1725070410318,3.176,59182.9,59182.8,9.74]
["binance-futures","BTCUSDT",1725070460498,0.642,59191.3,59191.2,8.279]
["binance-futures","BTCUSDT",1725070468673,0.965,59191.3,59191.2,7.094]
["binance-futures","BTCUSDT",1725070526470,6.989,59170.1,59170.0,6.995]
["binance-futures","BTCUSDT",1725070582344,7.598,59157.9,59157.8,1.408]
["binance-futures","BTCUSDT",1725070608495,0.053,59157.0,59156.9,21.83]
["binance-futures","BTCUSDT",1725070664543,0.171,59159.5,59159.4,5.326]
["binance-futures","BTCUSDT",1725070667259,0.167,59161.3,59161.2,11.281]
["binance-futures","BTCUSDT",1725070719954,0.004,59137.4,59137.3,17.674]
["binance-futures","BTCUSDT",1725070775562,4.004,59142.5,59142.4,7.114]
["binance-futures","BTCUSDT",1725070814378,15.865,59164.2,59164.1,1.176]
["binance-futures","BTCUSDT",1725070829811,23.372,59172.4,59172.3,0.299]
["binance-futures","BTCUSDT",1725070893110,1.144,59160.0,59159.9,11.087]
["binance-futures","BTCUSDT",1725070913109,10.192,59155.0,59154.9,3.566]
["binance-futures","BTCUSDT",1725070982505,16.338,59181.4,59181.3,0.36]
["binance-futures","BTCUSDT",1725071014254,0.04,59176.3,59176.2,7.227]
["binance-futures","BTCUSDT",1725071070354,3.72,59183.9,59183.8,4.944]
["binance-futures","BTCUSDT",1725071100495,10.049,59184.0,59183.9,5.718]
["binance-futures","BTCUSDT",1725071140741,10.544,59200.0,59199.9,5.677]
["binance-futures","BTCUSDT",1725071188790,5.078,59176.7,59176.6,4.494]
["binance-futures","BTCUSDT",1725071227793,4.87,59160.1,59160.0,3.844]
["binance-futures","BTCUSDT",1725071280808,2.05,59160.0,59159.9,12.781]
["binance-futures","BTCUSDT",1725071310645,4.646,59155.1,59155.0,6.63]
["binance-futures","BTCUSDT",1725071354798,0.115,59153.7,59153.6,9.936]
["binance-futures","BTCUSDT",1725071399945,5.881,59143.0,59142.9,0.161]
["binance-futures","BTCUSDT",1725071429032,18.738,59133.4,59133.3,0.041]
["binance-futures","BTCUSDT",1725071487454,4.619,59123.0,59122.9,0.67]
["binance-futures","BTCUSDT",1725071514455,0.968,59144.5,59144.4,6.474]
["binance-futures","BTCUSDT",1725071545044,13.077,59125.2,59125.1,2.679]
["binance-futures","BTCUSDT",1725071613310,6.987,59139.0,59138.9,1.093]
["binance-futures","BTCUSDT",1725071634973,3.777,59142.8,59142.7,2.55]
["binance-futures","BTCUSDT",1725071711448,0.09,59131.7,59131.6,3.689]
["binance-futures","BTCUSDT",1725071740693,3.282,59149.7,59149.6,3.684]
["binance-futures","BTCUSDT",1725071802869,4.493,59122.1,59122.0,4.776]
["binance-futures","BTCUSDT",1725071817424,1.773,59117.3,59117.2,3.815]
["binance-futures","BTCUSDT",1725071866128,5.918,59149.0,59148.9,3.75]
["binance-futures","BTCUSDT",1725071921657,6.75,59136.8,59136.7,3.959]
["binance-futures","BTCUSDT",1725071961687,3.57,59153.0,59152.9,4.777]
["binance-futures","BTCUSDT",1725072021435,11.628,59142.6,59142.5,0.783]
["binance-futures","BTCUSDT",1725072055170,0.868,59131.7,59131.6,3.281]
["binance-futures","BTCUSDT",1725072098434,3.233,59131.0,59130.9,5.05]
["binance-futures","BTCUSDT",1725072147016,8.938,59146.0,59145.9,0.214]
["binance-futures","BTCUSDT",1725072210521,19.076,59132.1,59132.0,3.707]
["binance-futures","BTCUSDT",1725072233116,2.539,59125.2,59125.1,4.704]
["binance-futures","BTCUSDT",1725072277917,6.372,59117.2,59117.1,0.898]
["binance-futures","BTCUSDT",1725072335511,1.559,59119.9,59119.8,14.715]
["binance-futures","BTCUSDT",1725072358816,7.217,59135.8,59135.7,2.765]
["binance-futures","BTCUSDT",1725072423605,0.36,59152.9,59152.8,6.193]
["binance-futures","BTCUSDT",1725072452798,0.292,59115.1,59115.0,8.89]
["binance-futures","BTCUSDT",1725072486588,20.411,59127.2,59127.1,0.619]
["binance-futures","BTCUSDT",1725072552097,15.291,59145.1,59145.0,0.067]
["binance-futures","BTCUSDT",1725072583554,3.343,59132.4,59132.3,5.247]
["binance-futures","BTCUSDT",1725072627505,8.611,59130.1,59130.0,0.128]
["binance-futures","BTCUSDT",1725072684059,0.273,59126.9,59126.8,9.039]
["binance-futures","BTCUSDT",1725072719816,0.024,59150.5,59150.4,7.727]
["binance-futures","BTCUSDT",1725072772254,3.727,59140.2,59140.1,7.93]
["binance-futures","BTCUSDT",1725072805174,3.769,59134.2,59134.1,6.365]
["binance-futures","BTCUSDT",1725072849871,0.49,59148.0,59147.9,5.887]
["binance-futures","BTCUSDT",1725072897695,5.367,59160.0,59159.9,10.429]
["binance-futures","BTCUSDT",1725072975734,14.105,59152.5,59152.4,0.372]
["binance-futures","BTCUSDT",1725072996508,12.43,59150.1,59150.0,1.099]
["binance-futures","BTCUSDT",1725073075805,12.897,59150.5,59150.4,0.849]
["binance-futures","BTCUSDT",1725073106946,3.892,59168.1,59168.0,11.764]
["binance-futures","BTCUSDT",1725073133991,18.68,59168.1,59168.0,3.074]
["binance-futures","BTCUSDT",1725073206905,3.498,59170.0,59169.9,7.798]
["binance-futures","BTCUSDT",1725073235175,0.515,59178.0,59177.9,7.053]
["binance-futures","BTCUSDT",1725073265897,6.485,59187.9,59187.8,0.49]
["binance-futures","BTCUSDT",1725073327663,4.906,59159.1,59159.0,0.249]
["binance-futures","BTCUSDT",1725073386196,0.188,59142.4,59140.9,15.819]
["binance-futures","BTCUSDT",1725073440386,0.104,59134.8,59134.7,20.922]
["binance-futures","BTCUSDT",1725073449695,0.102,59147.2,59147.1,14.328]
["binance-futures","BTCUSDT",1725073533469,5.247,59140.3,59140.2,0.652]
["binance-futures","BTCUSDT",1725073543904,16.469,59127.6,59127.5,0.113]
["binance-futures","BTCUSDT",1725073614053,0.413,59119.9,59119.8,12.876]
["binance-futures","BTCUSDT",1725073657119,5.346,59111.1,59111.0,1.416]
["binance-futures","BTCUSDT",1725073703541,4.708,59106.7,59106.6,7.242]
["binance-futures","BTCUSDT",1725073719045,18.391,59106.1,59106.0,1.035]
["binance-futures","BTCUSDT",1725073783441,4.568,59118.0,59117.9,5.539]
["binance-futures","BTCUSDT",1725073826296,6.542,59118.2,59118.1,3.895]
["binance-futures","BTCUSDT",1725073844838,5.018,59118.2,59118.1,5.907]
["binance-futures","BTCUSDT",1725073912800,28.35,59122.7,59122.6,0.277]
["binance-futures","BTCUSDT",1725073937805,17.745,59106.1,59106.0,5.889]
["binance-futures","BTCUSDT",1725074016408,9.888,59115.4,59115.3,0.401]
["binance-futures","BTCUSDT",1725074051657,16.038,59100.8,59100.7,5.458]
["binance-futures","BTCUSDT",1725074114316,9.922,59106.7,59106.6,5.846]
["binance-futures","BTCUSDT",1725074146060,3.564,59106.7,59106.6,10.143]
["binance-futures","BTCUSDT",1725074185108,7.22,59106.7,59106.6,6.706]
["binance-futures","BTCUSDT",1725074239743,1.603,59104.2,59104.1,21.135]
["binance-futures","BTCUSDT",1725074273455,2.552,59120.0,59119.9,17.494]
["binance-futures","BTCUSDT",1725074331911,18.587,59120.1,59120.0,0.682]
["binance-futures","BTCUSDT",1725074366344,5.323,59114.1,59114.0,5.259]
["binance-futures","BTCUSDT",1725074411432,7.553,59106.9,59106.8,8.529]
["binance-futures","BTCUSDT",1725074458495,5.305,59139.5,59139.4,5.016]
["binance-futures","BTCUSDT",1725074488613,3.707,59150.0,59149.9,11.942]
["binance-futures","BTCUSDT",1725074554395,6.533,59118.8,59118.7,4.282]
["binance-futures","BTCUSDT",1725074584280,20.465,59116.6,59116.5,0.369]
["binance-futures","BTCUSDT",1725074617554,8.863,59116.6,59116.5,5.426]
["binance-futures","BTCUSDT",1725074687225,1.578,59152.7,59152.6,16.44]
["binance-futures","BTCUSDT",1725074714418,2.907,59144.8,59144.7,6.991]
["binance-futures","BTCUSDT",1725074800614,3.157,59152.0,59151.9,6.936]
["binance-futures","BTCUSDT",1725074833301,19.391,59152.1,59152.0,0.942]
["binance-futures","BTCUSDT",1725074899596,0.031,59149.0,59148.9,17.595]
["binance-futures","BTCUSDT",1725074914384,0.249,59155.7,59155.6,12.473]
["binance-futures","BTCUSDT",1725074969971,9.44,59166.7,59166.6,0.673]
["binance-futures","BTCUSDT",1725075021254,2.124,59190.0,59189.9,15.761]
["binance-futures","BTCUSDT",1725075053405,15.25,59195.2,59195.1,2.076]
["binance-futures","BTCUSDT",1725075104220,2.589,59209.1,59209.0,22.179]
["binance-futures","BTCUSDT",1725075132839,3.622,59206.1,59206.0,18.426]
["binance-futures","BTCUSDT",1725075173253,6.098,59194.0,59193.9,10.425]
["binance-futures","BTCUSDT",1725075224955,7.306,59194.0,59193.9,17.249]
["binance-futures","BTCUSDT",1725075287684,13.205,59209.5,59209.4,14.897]
["binance-futures","BTCUSDT",1725075304882,13.474,59211.8,59211.7,8.538]
["binance-futures","BTCUSDT",1725075350806,15.214,59207.2,59207.1,6.233]
["binance-futures","BTCUSDT",1725075410878,8.262,59187.1,59187.0,8.099]
["binance-futures","BTCUSDT",1725075438818,2.126,59196.8,59196.7,18.04]
["binance-futures","BTCUSDT",1725075512559,7.078,59200.0,59199.9,8.447]
["binance-futures","BTCUSDT",1725075542323,10.748,59183.7,59183.6,0.985]
["binance-futures","BTCUSDT",1725075575196,4.286,59176.6,59176.5,7.488]
["binance-futures","BTCUSDT",1725075643274,19.404,59178.9,59178.8,0.171]
["binance-futures","BTCUSDT",1725075678933,3.403,59189.3,59189.2,7.218]
["binance-futures","BTCUSDT",1725075719323,0.744,59186.6,59186.5,8.888]
["binance-futures","BTCUSDT",1725075780720,2.97,59199.3,59199.2,5.637]
["binance-futures","BTCUSDT",1725075822499,9.948,59199.3,59199.2,5.925]
["binance-futures","BTCUSDT",1725075882013,8.166,59218.8,59218.7,18.343]
["binance-futures","BTCUSDT",1725075955380,9.051,59200.8,59200.7,1.056]
["binance-futures","BTCUSDT",1725076003054,1.033,59212.2,59212.1,12.021]
["binance-futures","BTCUSDT",1725076007044,7.012,59218.9,59218.8,13.619]
["binance-futures","BTCUSDT",1725076086024,8.793,59206.3,59206.2,13.764]
["binance-futures","BTCUSDT",1725076144968,2.9,59210.1,59210.0,11.702]
["binance-futures","BTCUSDT",1725076190696,5.222,59220.2,59220.1,22.837]
["binance-futures","BTCUSDT",1725076222536,5.27,59220.2,59220.1,19.289]
["binance-futures","BTCUSDT",1725076248655,14.64,59219.0,59218.9,0.161]
["binance-futures","BTCUSDT",1725076323048,5.009,59219.0,59218.9,25.444]
["binance-futures","BTCUSDT",1725076354085,9.132,59219.0,59218.9,16.367]
["binance-futures","BTCUSDT",1725076438462,3.548,59218.1,59218.0,15.866]
["binance-futures","BTCUSDT",1725076457406,8.638,59222.2,59222.1,8.664]
["binance-futures","BTCUSDT",1725076535386,7.74,59221.1,59221.0,6.141]
["binance-futures","BTCUSDT",1725076557123,8.189,59207.2,59207.1,10.42]
["binance-futures","BTCUSDT",1725076587149,16.106,59205.1,59205.0,0.005]
["binance-futures","BTCUSDT",1725076668305,6.475,59205.9,59205.8,7.288]
["binance-futures","BTCUSDT",1725076682214,0.779,59205.9,59205.8,9.424]
["binance-futures","BTCUSDT",1725076758946,7.854,59197.0,59196.9,8.241]
["binance-futures","BTCUSDT",1725076811786,1.495,59200.7,59200.6,14.254]
["binance-futures","BTCUSDT",1725076860658,1.073,59202.1,59202.0,6.939]
["binance-futures","BTCUSDT",1725076876906,6.367,59213.0,59212.9,6.807]
["binance-futures","BTCUSDT",1725076942714,4.935,59207.2,59207.1,6.675]
["binance-futures","BTCUSDT",1725076986102,13.935,59206.1,59206.0,0.136]
["binance-futures","BTCUSDT",1725077000494,6.208,59206.1,59206.0,8.827]
["binance-futures","BTCUSDT",1725077068268,17.114,59205.2,59205.1,0.126]
["binance-futures","BTCUSDT",1725077093070,6.99,59204.0,59203.9,18.861]
["binance-futures","BTCUSDT",1725077171266,3.218,59207.2,59207.1,18.453]
["binance-futures","BTCUSDT",1725077202098,3.146,59209.7,59209.6,22.088]
["binance-futures","BTCUSDT",1725077271288,4.728,59216.8,59216.7,15.658]
["binance-futures","BTCUSDT",1725077304550,6.698,59219.0,59218.9,3.613]
["binance-futures","BTCUSDT",1725077340754,13.245,59226.9,59226.8,2.06]
["binance-futures","BTCUSDT",1725077401516,18.387,59201.2,59201.1,0.026]
["binance-futures","BTCUSDT",1725077437237,3.128,59202.8,59202.7,9.407]
["binance-futures","BTCUSDT",1725077492584,5.236,59200.0,59199.9,6.158]
["binance-futures","BTCUSDT",1725077523826,3.295,59181.5,59181.4,4.873]
["binance-futures","BTCUSDT",1725077567106,0.184,59212.9,59212.8,4.753]
["binance-futures","BTCUSDT",1725077622548,3.923,59206.0,59205.9,6.981]
["binance-futures","BTCUSDT",1725077660720,1.317,59200.1,59200.0,4.376]
["binance-futures","BTCUSDT",1725077714334,9.012,59220.0,59219.9,0.455]
["binance-futures","BTCUSDT",1725077763373,4.03,59209.3,59209.2,0.286]
["binance-futures","BTCUSDT",1725077798735,13.867,59214.7,59214.6,0.067]
["binance-futures","BTCUSDT",1725077877360,0.153,59220.0,59219.9,20.017]
["binance-futures","BTCUSDT",1725077905631,0.178,59223.7,59223.6,13.531]
["binance-futures","BTCUSDT",1725078001214,17.436,59220.1,59220.0,0.666]
["binance-futures","BTCUSDT",1725078032160,0.762,59220.1,59220.0,4.229]
["binance-futures","BTCUSDT",1725078106117,4.696,59234.6,59234.5,16.673]
["binance-futures","BTCUSDT",1725078139058,3.518,59234.6,59234.5,2.119]
["binance-futures","BTCUSDT",1725078206974,4.806,59238.6,59238.5,3.878]
["binance-futures","BTCUSDT",1725078238107,16.259,59230.0,59229.9,17.406]
["binance-futures","BTCUSDT",1725078277537,15.383,59230.0,59229.9,8.907]
["binance-futures","BTCUSDT",1725078349744,3.843,59237.1,59237.0,6.896]
["binance-futures","BTCUSDT",1725078379683,1.68,59237.1,59237.0,8.681]
["binance-futures","BTCUSDT",1725078419706,4.595,59254.4,59254.3,6.144]
["binance-futures","BTCUSDT",1725078476017,5.035,59237.1,59237.0,6.276]
["binance-futures","BTCUSDT",1725078538170,6.366,59256.0,59255.9,0.772]
["binance-futures","BTCUSDT",1725078555526,5.154,59253.1,59253.0,4.8]
["binance-futures","BTCUSDT",1725078603782,1.3,59249.4,59249.3,8.103]
["binance-futures","BTCUSDT",1725078663049,4.661,59256.0,59255.9,4.943]
["binance-futures","BTCUSDT",1725078688108,2.939,59256.0,59255.9,23.831]
["binance-futures","BTCUSDT",1725078760009,2.13,59267.3,59267.2,17.137]
["binance-futures","BTCUSDT",1725078788659,6.328,59286.0,59285.9,5.337]
["binance-futures","BTCUSDT",1725078816140,0.651,59293.2,59293.1,7.307]
["binance-futures","BTCUSDT",1725078868178,15.07,59262.1,59262.0,3.646]
["binance-futures","BTCUSDT",1725078898165,1.444,59262.1,59262.0,14.533]
["binance-futures","BTCUSDT",1725078977905,12.967,59265.5,59265.4,0.145]
["binance-futures","BTCUSDT",1725078994769,4.925,59269.0,59268.9,0.474]
["binance-futures","BTCUSDT",1725079087333,4.444,59260.1,59260.0,2.683]
["binance-futures","BTCUSDT",1725079102072,1.016,59266.7,59266.6,11.578]
["binance-futures","BTCUSDT",1725079178071,17.197,59251.1,59251.0,0.045]
["binance-futures","BTCUSDT",1725079215382,5.795,59251.3,59251.2,5.429]
["binance-futures","BTCUSDT",1725079221442,4.635,59251.3,59251.2,6.465]
["binance-futures","BTCUSDT",1725079305883,0.475,59250.1,59250.0,4.925]
["binance-futures","BTCUSDT",1725079355521,4.632,59232.9,59232.8,10.981]
["binance-futures","BTCUSDT",1725079404916,1.702,59238.7,59238.6,11.983]
["binance-futures","BTCUSDT",1725079442742,3.865,59254.7,59254.6,4.449]
["binance-futures","BTCUSDT",1725079515254,20.662,59260.0,59259.9,4.101]
["binance-futures","BTCUSDT",1725079539605,0.03,59278.0,59277.9,10.167]
["binance-futures","BTCUSDT",1725079570610,1.187,59287.6,59287.5,21.008]
["binance-futures","BTCUSDT",1725079642147,5.12,59283.1,59283.0,5.13]
["binance-futures","BTCUSDT",1725079662109,18.784,59280.4,59280.3,1.447]
["binance-futures","BTCUSDT",1725079734919,5.247,59299.0,59298.9,5.11]
["binance-futures","BTCUSDT",1725079752846,16.224,59291.9,59291.8,0.148]
["binance-futures","BTCUSDT",1725079785246,3.793,59288.0,59287.9,8.375]
["binance-futures","BTCUSDT",1725079862288,1.325,59298.0,59297.9,11.675]
["binance-futures","BTCUSDT",1725079878912,7.507,59298.0,59297.9,9.672]
["binance-futures","BTCUSDT",1725079948746,2.5,59318.9,59318.8,8.638]
["binance-futures","BTCUSDT",1725079981108,0.108,59321.3,59321.2,17.509]
["binance-futures","BTCUSDT",1725080031360,7.611,59311.9,59311.8,6.709]
["binance-futures","BTCUSDT",1725080046595,6.075,59311.9,59311.8,2.76]
["binance-futures","BTCUSDT",1725080106754,18.036,59304.2,59304.1,1.636]
["binance-futures","BTCUSDT",1725080152762,11.544,59310.0,59309.9,2.842]
["binance-futures","BTCUSDT",1725080167496,5.513,59309.4,59309.3,8.598]
["binance-futures","BTCUSDT",1725080234856,11.778,59307.7,59307.6,0.121]
["binance-futures","BTCUSDT",1725080277559,10.116,59306.1,59306.0,1.666]
["binance-futures","BTCUSDT",1725080340317,15.384,59297.5,59297.4,0.1]
["binance-futures","BTCUSDT",1725080370914,15.422,59313.8,59313.7,2.818]
["binance-futures","BTCUSDT",1725080431643,13.613,59300.7,59300.6,2.962]
["binance-futures","BTCUSDT",1725080454545,1.039,59297.9,59297.8,9.617]
["binance-futures","BTCUSDT",1725080487926,13.923,59286.1,59286.0,0.783]
["binance-futures","BTCUSDT",1725080544118,7.204,59299.9,59299.8,0.879]
["binance-futures","BTCUSDT",1725080577989,3.646,59282.7,59282.6,7.787]
["binance-futures","BTCUSDT",1725080637705,6.207,59283.1,59283.0,5.456]
["binance-futures","BTCUSDT",1725080669117,1.625,59268.9,59268.8,12.342]
["binance-futures","BTCUSDT",1725080712281,18.891,59269.2,59269.1,0.075]
["binance-futures","BTCUSDT",1725080763219,23.336,59286.1,59286.0,0.331]
["binance-futures","BTCUSDT",1725080792531,5.024,59277.3,59277.2,8.618]
["binance-futures","BTCUSDT",1725080835777,5.97,59268.6,59268.5,2.809]
["binance-futures","BTCUSDT",1725080884399,17.178,59268.6,59268.5,2.047]
["binance-futures","BTCUSDT",1725080963735,5.653,59271.8,59271.7,3.512]
["binance-futures","BTCUSDT",1725080985164,15.912,59269.3,59269.2,0.612]
["binance-futures","BTCUSDT",1725081007738,8.12,59261.3,59261.2,0.221]
["binance-futures","BTCUSDT",1725081059436,3.03,59261.2,59261.1,6.836]
["binance-futures","BTCUSDT",1725081101396,1.878,59257.5,59257.4,5.443]
["binance-futures","BTCUSDT",1725081178787,0.704,59281.3,59281.2,14.91]
["binance-futures","BTCUSDT",1725081209257,7.947,59286.0,59285.9,3.733]
["binance-futures","BTCUSDT",1725081280666,8.306,59263.5,59263.4,1.98]
["binance-futures","BTCUSDT",1725081311409,23.308,59257.1,59257.0,0.293]
["binance-futures","BTCUSDT",1725081341516,18.162,59239.4,59239.3,5.878]
["binance-futures","BTCUSDT",1725081400890,3.546,59245.7,59245.6,7.696]
["binance-futures","BTCUSDT",1725081433454,10.929,59236.7,59236.6,2.001]
["binance-futures","BTCUSDT",1725081472006,1.797,59224.2,59224.1,4.865]
["binance-futures","BTCUSDT",1725081530482,6.311,59229.0,59228.9,3.867]
["binance-futures","BTCUSDT",1725081603938,0.477,59230.1,59230.0,5.606]
["binance-futures","BTCUSDT",1725081619053,0.281,59231.0,59230.9,11.283]
["binance-futures","BTCUSDT",1725081670054,12.884,59217.1,59217.0,0.344]
["binance-futures","BTCUSDT",1725081727384,0.405,59215.0,59214.9,22.423]
["binance-futures","BTCUSDT",1725081750282,11.317,59230.4,59230.3,5.599]
["binance-futures","BTCUSDT",1725081842470,17.408,59218.1,59218.0,0.196]
["binance-futures","BTCUSDT",1725081848013,16.11,59218.0,59217.9,0.251]
["binance-futures","BTCUSDT",1725081898640,12.229,59218.0,59217.9,3.18]
["binance-futures","BTCUSDT",1725081961988,4.252,59209.4,59209.3,6.077]
["binance-futures","BTCUSDT",1725081992078,5.119,59210.5,59210.4,8.933]
["binance-futures","BTCUSDT",1725082074660,6.323,59223.5,59223.4,7.524]
["binance-futures","BTCUSDT",1725082092417,1.181,59223.5,59223.4,9.479]
["binance-futures","BTCUSDT",1725082186650,19.644,59224.9,59224.8,0.239]
["binance-futures","BTCUSDT",1725082200404,22.993,59218.0,59217.9,1.191]
["binance-futures","BTCUSDT",1725082270315,5.623,59239.9,59239.8,5.865]
["binance-futures","BTCUSDT",1725082306273,4.696,59260.3,59260.2,9.359]
["binance-futures","BTCUSDT",1725082313958,9.523,59260.3,59260.2,0.922]
["binance-futures","BTCUSDT",1725082391178,13.727,59262.4,59262.3,4.152]
["binance-futures","BTCUSDT",1725082438287,2.327,59244.9,59244.8,14.694]
["binance-futures","BTCUSDT",1725082490487,3.114,59255.2,59255.1,5.548]
["binance-futures","BTCUSDT",1725082526030,1.698,59257.6,59257.5,20.963]
["binance-futures","BTCUSDT",1725082594203,13.151,59261.6,59261.5,0.789]
["binance-futures","BTCUSDT",1725082629265,14.055,59258.2,59258.1,4.323]
["binance-futures","BTCUSDT",1725082692635,0.369,59251.5,59251.4,15.551]
["binance-futures","BTCUSDT",1725082742821,1.801,59256.7,59256.6,10.552]
["binance-futures","BTCUSDT",1725082781175,23.294,59250.2,59250.1,2.995]
["binance-futures","BTCUSDT",1725082845998,8.0,59246.1,59246.0,5.551]
["binance-futures","BTCUSDT",1725082888453,7.021,59246.5,59246.4,6.325]
["binance-futures","BTCUSDT",1725082926692,9.084,59256.1,59256.0,3.042]
["binance-futures","BTCUSDT",1725083011516,17.093,59250.1,59250.0,52.152]
["binance-futures","BTCUSDT",1725083027670,0.619,59250.1,59250.0,53.188]
["binance-futures","BTCUSDT",1725083113389,15.809,59264.0,59263.9,0.385]
["binance-futures","BTCUSDT",1725083152373,10.684,59258.2,59258.1,9.745]
["binance-futures","BTCUSDT",1725083210955,0.717,59268.5,59268.4,22.76]
["binance-futures","BTCUSDT",1725083228475,1.115,59268.5,59268.4,14.951]
["binance-futures","BTCUSDT",1725083289240,0.444,59269.0,59268.9,15.344]
["binance-futures","BTCUSDT",1725083338320,19.923,59262.1,59262.0,0.364]
["binance-futures","BTCUSDT",1725083353005,12.899,59250.1,59250.0,39.021]
["binance-futures","BTCUSDT",1725083403977,13.892,59230.5,59230.4,2.175]
["binance-futures","BTCUSDT",1725083432143,19.064,59218.9,59218.8,0.144]
["binance-futures","BTCUSDT",1725083468604,0.796,59219.1,59219.0,14.145]
["binance-futures","BTCUSDT",1725083517407,18.548,59218.4,59218.3,0.283]
["binance-futures","BTCUSDT",1725083575146,7.566,59222.1,59222.0,12.688]
["binance-futures","BTCUSDT",1725083601154,17.697,59207.9,59207.8,0.205]
["binance-futures","BTCUSDT",1725083638920,5.256,59217.4,59217.3,0.281]
["binance-futures","BTCUSDT",1725083704446,18.187,59215.8,59215.7,0.155]
["binance-futures","BTCUSDT",1725083738057,5.314,59209.1,59209.0,5.498]
["binance-futures","BTCUSDT",1725083798425,5.973,59221.1,59221.0,7.56]
["binance-futures","BTCUSDT",1725083833172,5.45,59212.3,59212.2,1.826]
["binance-futures","BTCUSDT",1725083874308,3.275,59209.5,59209.4,13.38]
["binance-futures","BTCUSDT",1725083927683,9.306,59203.8,59203.7,0.62]
["binance-futures","BTCUSDT",1725083965199,15.013,59198.2,59198.1,0.433]
["binance-futures","BTCUSDT",1725084005675,0.29,59191.9,59191.8,13.492]
["binance-futures","BTCUSDT",1725084043848,2.115,59194.1,59194.0,24.526]
["binance-futures","BTCUSDT",1725084105044,11.945,59171.3,59171.2,0.713]
["binance-futures","BTCUSDT",1725084121471,4.82,59168.0,59167.9,9.137]
["binance-futures","BTCUSDT",1725084145627,15.787,59171.0,59170.9,2.657]
["binance-futures","BTCUSDT",1725084190685,9.943,59174.0,59173.9,1.206]
["binance-futures","BTCUSDT",1725084229840,16.681,59166.1,59166.0,1.068]
["binance-futures","BTCUSDT",1725084306088,13.011,59168.0,59167.9,8.874]
["binance-futures","BTCUSDT",1725084318324,11.704,59168.0,59167.9,14.875]
["binance-futures","BTCUSDT",1725084397217,1.187,59196.6,59196.5,9.163]
["binance-futures","BTCUSDT",1725084427630,6.752,59196.6,59196.5,18.889]
["binance-futures","BTCUSDT",1725084458881,0.992,59198.4,59198.3,14.119]
["binance-futures","BTCUSDT",1725084522376,3.1,59196.6,59196.5,27.699]
["binance-futures","BTCUSDT",1725084552109,17.676,59193.1,59193.0,5.261]
["binance-futures","BTCUSDT",1725084586805,18.378,59176.7,59176.6,0.166]
["binance-futures","BTCUSDT",1725084638826,15.182,59182.0,59181.9,1.531]
["binance-futures","BTCUSDT",1725084699608,3.635,59174.7,59174.6,23.904]
["binance-futures","BTCUSDT",1725084714402,19.745,59174.7,59174.6,0.42]
["binance-futures","BTCUSDT",1725084762553,1.274,59174.5,59174.4,10.842]
["binance-futures","BTCUSDT",1725084819947,6.73,59182.2,59182.1,15.195]
["binance-futures","BTCUSDT",1725084842160,5.308,59182.2,59182.1,10.613]
["binance-futures","BTCUSDT",1725084924636,10.611,59190.3,59190.2,8.218]
["binance-futures","BTCUSDT",1725084930558,9.053,59190.3,59190.2,8.325]
["binance-futures","BTCUSDT",1725084972412,0.615,59197.5,59197.4,24.021]
["binance-futures","BTCUSDT",1725085027800,9.593,59198.6,59198.5,5.62]
["binance-futures","BTCUSDT",1725085094309,2.341,59205.0,59204.9,14.284]
["binance-futures","BTCUSDT",1725085129077,0.846,59214.7,59214.6,22.761]
["binance-futures","BTCUSDT",1725085143180,0.103,59216.0,59215.9,23.995]
["binance-futures","BTCUSDT",1725085222119,8.038,59217.9,59217.8,17.902]
["binance-futures","BTCUSDT",1725085240211,0.184,59217.9,59217.8,14.007]
["binance-futures","BTCUSDT",1725085319216,4.772,59207.7,59207.6,21.32]
["binance-futures","BTCUSDT",1725085366523,7.767,59210.7,59210.6,10.4]
["binance-futures","BTCUSDT",1725085426721,6.458,59210.7,59210.6,14.262]
["binance-futures","BTCUSDT",1725085467913,17.361,59210.1,59210.0,9.634]
["binance-futures","BTCUSDT",1725085529102,0.437,59207.7,59207.6,16.774]
["binance-futures","BTCUSDT",1725085575321,1.04,59194.7,59194.6,14.895]
["binance-futures","BTCUSDT",1725085625405,10.068,59218.0,59217.9,15.415]
["binance-futures","BTCUSDT",1725085677135,10.171,59218.0,59217.9,11.935]
["binance-futures","BTCUSDT",1725085712929,8.091,59218.7,59218.6,16.645]
["binance-futures","BTCUSDT",1725085768108,0.347,59226.2,59226.1,14.552]
["binance-futures","BTCUSDT",1725085814324,0.125,59226.2,59226.1,25.302]
["binance-futures","BTCUSDT",1725085845261,14.896,59221.6,59221.5,3.166]
["binance-futures","BTCUSDT",1725085897707,1.188,59230.0,59229.9,21.027]
["binance-futures","BTCUSDT",1725085928564,9.603,59234.0,59233.9,14.067]
["binance-futures","BTCUSDT",1725085958464,1.22,59216.9,59216.8,14.254]
["binance-futures","BTCUSDT",1725086038162,0.601,59211.6,59211.5,16.407]
["binance-futures","BTCUSDT",1725086053024,1.141,59228.7,59228.6,9.558]
["binance-futures","BTCUSDT",1725086129554,5.058,59234.1,59234.0,11.584]
["binance-futures","BTCUSDT",1725086167608,12.683,59237.8,59237.7,3.822]
["binance-futures","BTCUSDT",1725086220594,18.687,59216.2,59216.1,1.728]
["binance-futures","BTCUSDT",1725086235746,2.026,59222.8,59222.7,23.564]
["binance-futures","BTCUSDT",1725086295004,12.647,59221.1,59221.0,8.458]
["binance-futures","BTCUSDT",1725086351898,0.039,59218.7,59218.6,27.457]
["binance-futures","BTCUSDT",1725086397041,7.379,59212.2,59212.1,14.163]
["binance-futures","BTCUSDT",1725086452991,10.775,59212.2,59212.1,7.376]
["binance-futures","BTCUSDT",1725086484322,25.5,59200.1,59200.0,2.393]
["binance-futures","BTCUSDT",1725086537739,11.468,59197.4,59197.3,5.019]
["binance-futures","BTCUSDT",1725086584335,12.005,59192.6,59192.5,5.225]
["binance-futures","BTCUSDT",1725086642428,0.886,59186.2,59186.1,17.113]
["binance-futures","BTCUSDT",1725086668972,18.561,59186.2,59186.1,0.055]
["binance-futures","BTCUSDT",1725086711053,12.239,59194.5,59194.4,12.433]
["binance-futures","BTCUSDT",1725086775216,0.217,59191.5,59191.4,28.259]
["binance-futures","BTCUSDT",1725086809232,17.948,59177.4,59177.3,0.122]
["binance-futures","BTCUSDT",1725086839334,6.462,59175.1,59175.0,7.893]
["binance-futures","BTCUSDT",1725086896204,7.268,59164.9,59164.8,9.365]
["binance-futures","BTCUSDT",1725086936583,9.253,59160.1,59160.0,7.746]
["binance-futures","BTCUSDT",1725086993620,0.553,59160.1,59160.0,19.892]
["binance-futures","BTCUSDT",1725087027064,7.466,59160.1,59160.0,2.595]
["binance-futures","BTCUSDT",1725087079271,7.959,59168.4,59168.3,10.625]
["binance-futures","BTCUSDT",1725087132887,11.954,59158.1,59158.0,12.78]
["binance-futures","BTCUSDT",1725087181413,9.765,59153.6,59153.5,7.041]
["binance-futures","BTCUSDT",1725087235957,10.461,59153.6,59153.5,4.062]
["binance-futures","BTCUSDT",1725087272044,13.451,59153.2,59153.1,4.233]
["binance-futures","BTCUSDT",1725087318132,8.792,59140.1,59140.0,9.083]
["binance-futures","BTCUSDT",1725087359108,16.253,59153.1,59153.0,3.939]
["binance-futures","BTCUSDT",1725087443097,7.756,59145.6,59145.5,4.27]
["binance-futures","BTCUSDT",1725087455472,23.086,59135.1,59135.0,0.026]
["binance-futures","BTCUSDT",1725087537950,41.507,59125.1,59125.0,8.82]
["binance-futures","BTCUSDT",1725087567631,23.693,59124.5,59124.4,7.721]
["binance-futures","BTCUSDT",1725087598217,14.172,59132.0,59131.9,0.822]
["binance-futures","BTCUSDT",1725087655786,19.237,59124.5,59124.4,3.549]
["binance-futures","BTCUSDT",1725087686119,16.829,59124.5,59124.4,6.014]
["binance-futures","BTCUSDT",1725087719009,0.026,59112.7,59112.6,11.923]
["binance-futures","BTCUSDT",1725087767799,8.953,59144.8,59144.7,4.397]
["binance-futures","BTCUSDT",1725087821154,25.858,59150.1,59150.0,1.689]
["binance-futures","BTCUSDT",1725087836050,18.566,59150.1,59150.0,1.959]
["binance-futures","BTCUSDT",1725087895728,5.357,59151.9,59151.8,12.356]
["binance-futures","BTCUSDT",1725087941742,18.223,59150.7,59150.6,0.131]
["binance-futures","BTCUSDT",1725087995460,5.618,59153.3,59153.2,7.204]
["binance-futures","BTCUSDT",1725088085259,15.788,59158.2,59158.1,0.119]
["binance-futures","BTCUSDT",1725088132117,10.052,59156.7,59156.6,5.943]
["binance-futures","BTCUSDT",1725088132381,9.978,59156.7,59156.6,5.957]
["binance-futures","BTCUSDT",1725088192587,15.988,59151.1,59151.0,4.807]
["binance-futures","BTCUSDT",1725088258463,0.681,59141.1,59141.0,24.597]
["binance-futures","BTCUSDT",1725088294241,20.13,59142.3,59142.2,0.103]
["binance-futures","BTCUSDT",1725088311109,0.877,59142.3,59142.2,21.469]
["binance-futures","BTCUSDT",1725088386490,13.745,59140.1,59140.0,4.918]
["binance-futures","BTCUSDT",1725088425400,1.71,59138.3,59138.2,11.035]
["binance-futures","BTCUSDT",1725088493692,16.323,59130.1,59130.0,0.266]
["binance-futures","BTCUSDT",1725088529450,15.981,59119.2,59119.1,3.619]
["binance-futures","BTCUSDT",1725088582262,9.417,59113.1,59113.0,7.16]
["binance-futures","BTCUSDT",1725088612803,6.639,59113.1,59113.0,3.82]
["binance-futures","BTCUSDT",1725088655616,1.822,59111.2,59111.1,11.231]
["binance-futures","BTCUSDT",1725088699017,6.642,59111.8,59111.7,2.519]
["binance-futures","BTCUSDT",1725088741730,1.904,59083.9,59083.8,15.947]
["binance-futures","BTCUSDT",1725088788306,4.629,59083.0,59082.9,10.618]
["binance-futures","BTCUSDT",1725088817259,8.473,59099.5,59099.4,0.094]
["binance-futures","BTCUSDT",1725088864132,12.538,59080.2,59080.1,5.614]
["binance-futures","BTCUSDT",1725088902344,4.712,59080.1,59080.0,16.592]
["binance-futures","BTCUSDT",1725088931146,2.897,59080.1,59080.0,7.956]
["binance-futures","BTCUSDT",1725088985305,11.628,59078.0,59077.9,8.635]
["binance-futures","BTCUSDT",1725089019724,1.577,59080.0,59079.9,10.525]
["binance-futures","BTCUSDT",1725089046555,14.69,59078.0,59077.9,14.45]
["binance-futures","BTCUSDT",1725089106303,16.723,59068.0,59067.9,2.955]
["binance-futures","BTCUSDT",1725089120229,1.96,59075.8,59075.7,10.885]
["binance-futures","BTCUSDT",1725089183464,9.16,59108.7,59108.6,3.353]
["binance-futures","BTCUSDT",1725089213971,21.152,59100.1,59100.0,7.251]
["binance-futures","BTCUSDT",1725089269782,16.643,59083.1,59083.0,2.524]
["binance-futures","BTCUSDT",1725089298258,0.523,59078.6,59078.5,23.837]
["binance-futures","BTCUSDT",1725089339907,19.971,59078.5,59078.4,0.519]
["binance-futures","BTCUSDT",1725089381981,21.969,59051.2,59051.1,5.315]
["binance-futures","BTCUSDT",1725089413484,1.168,59063.0,59062.9,18.975]
["binance-futures","BTCUSDT",1725089460348,21.051,59058.6,59058.5,9.975]
["binance-futures","BTCUSDT",1725089490114,14.564,59058.6,59058.5,13.298]
["binance-futures","BTCUSDT",1725089535246,11.58,59067.1,59067.0,2.864]
["binance-futures","BTCUSDT",1725089581115,8.874,59058.6,59058.5,9.693]
["binance-futures","BTCUSDT",1725089637854,10.87,59057.1,59057.0,2.798]
["binance-futures","BTCUSDT",1725089656739,10.686,59044.1,59044.0,11.824]
["binance-futures","BTCUSDT",1725089691407,9.351,59044.1,59044.0,17.076]
["binance-futures","BTCUSDT",1725089743009,0.211,59073.0,59071.5,3.992]
["binance-futures","BTCUSDT",1725089767426,0.101,59078.9,59078.8,18.559]
["binance-futures","BTCUSDT",1725089796821,10.531,59079.8,59079.7,2.987]
["binance-futures","BTCUSDT",1725089850969,4.561,59087.4,59087.3,8.608]
["binance-futures","BTCUSDT",1725089886138,13.07,59094.2,59094.1,9.354]
["binance-futures","BTCUSDT",1725089939219,0.296,59109.9,59109.8,22.484]
["binance-futures","BTCUSDT",1725089965267,28.275,59113.1,59113.0,0.056]
["binance-futures","BTCUSDT",1725090007490,4.787,59103.7,59103.6,21.526]
["binance-futures","BTCUSDT",1725090055436,4.293,59120.0,59119.9,14.154]
["binance-futures","BTCUSDT",1725090093926,4.778,59143.4,59143.3,1.716]
["binance-futures","BTCUSDT",1725090140496,15.028,59131.6,59131.5,1.201]
["binance-futures","BTCUSDT",1725090172489,2.789,59129.0,59128.9,15.277]
["binance-futures","BTCUSDT",1725090223553,16.712,59124.2,59124.1,13.085]
["binance-futures","BTCUSDT",1725090274395,10.205,59124.2,59124.1,13.232]
["binance-futures","BTCUSDT",1725090356038,0.785,59137.4,59137.3,13.216]
["binance-futures","BTCUSDT",1725090409406,18.513,59146.9,59146.8,12.019]
["binance-futures","BTCUSDT",1725090445653,5.084,59124.3,59124.2,21.356]
["binance-futures","BTCUSDT",1725090477291,1.453,59130.9,59130.8,16.704]
["binance-futures","BTCUSDT",1725090505441,10.421,59143.2,59143.1,11.198]
["binance-futures","BTCUSDT",1725090573391,11.362,59148.9,59148.8,9.671]
["binance-futures","BTCUSDT",1725090605362,13.25,59137.1,59137.0,3.117]
["binance-futures","BTCUSDT",1725090639348,12.41,59112.5,59112.4,3.14]
["binance-futures","BTCUSDT",1725090697410,11.883,59079.8,59079.7,6.774]
["binance-futures","BTCUSDT",1725090761267,10.788,59086.1,59086.0,0.435]
["binance-futures","BTCUSDT",1725090786116,6.169,59075.1,59075.0,6.039]
["binance-futures","BTCUSDT",1725090818544,7.081,59094.5,59094.4,7.768]
["binance-futures","BTCUSDT",1725090865532,0.513,59083.4,59083.3,11.168]
["binance-futures","BTCUSDT",1725090929954,6.491,59087.2,59087.1,7.193]
["binance-futures","BTCUSDT",1725091010393,5.736,59090.0,59089.9,10.916]
["binance-futures","BTCUSDT",1725091055334,22.999,59069.7,59069.6,2.692]
["binance-futures","BTCUSDT",1725091099734,2.819,59066.9,59066.8,9.136]
["binance-futures","BTCUSDT",1725091117113,7.521,59074.4,59074.3,10.091]
["binance-futures","BTCUSDT",1725091193383,14.707,59060.8,59060.7,5.998]
["binance-futures","BTCUSDT",1725091235185,15.437,59071.1,59071.0,7.077]
["binance-futures","BTCUSDT",1725091253224,5.695,59078.2,59078.1,13.582]
["binance-futures","BTCUSDT",1725091332128,7.896,59076.5,59076.4,2.969]
["binance-futures","BTCUSDT",1725091371369,15.666,59076.7,59076.6,0.242]
["binance-futures","BTCUSDT",1725091435259,0.053,59080.4,59080.3,19.872]
["binance-futures","BTCUSDT",1725091470452,7.126,59099.1,59099.0,22.871]
["binance-futures","BTCUSDT",1725091524518,1.471,59106.1,59106.0,11.57]
["binance-futures","BTCUSDT",1725091556542,3.667,59093.9,59093.8,10.251]
["binance-futures","BTCUSDT",1725091584687,4.185,59093.9,59093.8,11.712]
["binance-futures","BTCUSDT",1725091649505,8.751,59102.1,59102.0,9.02]
["binance-futures","BTCUSDT",1725091697096,13.222,59090.9,59090.8,0.098]
["binance-futures","BTCUSDT",1725091751427,28.188,59080.2,59080.1,0.866]
["binance-futures","BTCUSDT",1725091780524,2.817,59087.0,59086.9,8.874]
["binance-futures","BTCUSDT",1725091833769,21.306,59092.1,59092.0,0.093]
["binance-futures","BTCUSDT",1725091880531,3.68,59078.1,59078.0,15.339]
["binance-futures","BTCUSDT",1725091915085,0.201,59087.2,59087.1,11.634]
["binance-futures","BTCUSDT",1725091977654,8.037,59082.7,59082.6,16.112]
["binance-futures","BTCUSDT",1725092020508,25.367,59078.7,59078.6,4.764]
["binance-futures","BTCUSDT",1725092057304,6.514,59083.3,59083.2,14.66]
["binance-futures","BTCUSDT",1725092137317,6.814,59092.2,59092.1,11.347]
["binance-futures","BTCUSDT",1725092157266,11.741,59092.2,59092.1,0.89]
["binance-futures","BTCUSDT",1725092233277,15.802,59063.2,59063.1,2.349]
["binance-futures","BTCUSDT",1725092258733,1.91,59061.1,59061.0,15.733]
["binance-futures","BTCUSDT",1725092305505,3.535,59053.0,59052.9,12.832]
["binance-futures","BTCUSDT",1725092321227,9.081,59057.0,59056.9,11.381]
["binance-futures","BTCUSDT",1725092392094,22.935,59053.0,59052.9,1.853]
["binance-futures","BTCUSDT",1725092424926,9.164,59045.4,59045.3,10.007]
["binance-futures","BTCUSDT",1725092463017,66.284,59050.0,59049.9,14.684]
["binance-futures","BTCUSDT",1725092518398,8.199,59041.6,59041.5,10.838]
["binance-futures","BTCUSDT",1725092549754,13.974,59041.6,59041.5,7.052]
["binance-futures","BTCUSDT",1725092588686,9.05,59063.5,59063.4,4.784]
["binance-futures","BTCUSDT",1725092635860,0.089,59047.1,59047.0,14.402]
["binance-futures","BTCUSDT",1725092697193,9.308,59043.7,59043.6,11.713]
["binance-futures","BTCUSDT",1725092718126,2.604,59050.0,59049.9,21.559]
["binance-futures","BTCUSDT",1725092751971,1.173,59065.9,59065.8,18.331]
["binance-futures","BTCUSDT",1725092814544,0.831,59060.0,59059.9,10.755]
["binance-futures","BTCUSDT",1725092846020,8.91,59060.0,59059.9,9.874]
["binance-futures","BTCUSDT",1725092880354,14.434,59068.6,59068.5,1.238]
["binance-futures","BTCUSDT",1725092950064,2.305,59062.2,59062.1,24.913]
["binance-futures","BTCUSDT",1725092991069,5.241,59063.9,59063.8,19.267]
["binance-futures","BTCUSDT",1725093056903,3.038,59064.0,59063.9,16.407]
["binance-futures","BTCUSDT",1725093094913,11.193,59064.0,59063.9,4.129]
["binance-futures","BTCUSDT",1725093175995,0.276,59078.4,59078.3,21.237]
["binance-futures","BTCUSDT",1725093191110,5.245,59078.4,59078.3,11.078]
["binance-futures","BTCUSDT",1725093224806,95.093,59099.9,59099.8,6.533]
["binance-futures","BTCUSDT",1725093298378,20.415,59090.0,59089.9,0.589]
["binance-futures","BTCUSDT",1725093362178,4.995,59075.7,59075.3,0.002]
["binance-futures","BTCUSDT",1725093363476,12.907,59075.1,59075.0,1.924]
["binance-futures","BTCUSDT",1725093410580,6.05,59082.7,59082.6,6.218]
["binance-futures","BTCUSDT",1725093483039,5.265,59079.5,59079.4,12.735]
["binance-futures","BTCUSDT",1725093536140,8.857,59059.9,59059.8,7.958]
["binance-futures","BTCUSDT",1725093576758,15.807,59075.1,59075.0,0.711]
["binance-futures","BTCUSDT",1725093612058,8.615,59064.1,59064.0,6.895]
["binance-futures","BTCUSDT",1725093642780,2.731,59072.7,59072.6,18.097]
["binance-futures","BTCUSDT",1725093721375,27.067,59063.1,59063.0,1.073]
["binance-futures","BTCUSDT",1725093755485,0.184,59055.2,59055.1,19.009]
["binance-futures","BTCUSDT",1725093790318,10.495,59053.0,59052.9,2.988]
["binance-futures","BTCUSDT",1725093854128,0.541,59049.4,59049.3,19.272]
["binance-futures","BTCUSDT",1725093922346,9.877,59049.4,59049.3,8.612]
["binance-futures","BTCUSDT",1725093950032,12.429,59036.1,59036.0,1.11]
["binance-futures","BTCUSDT",1725093974121,21.711,59034.1,59034.0,4.339]
["binance-futures","BTCUSDT",1725094042675,7.658,59030.0,59029.9,1.449]
["binance-futures","BTCUSDT",1725094052235,7.564,59028.1,59028.0,9.344]
["binance-futures","BTCUSDT",1725094118460,13.445,59010.1,59010.0,2.52]
["binance-futures","BTCUSDT",1725094150180,6.303,59023.4,59023.3,0.064]
["binance-futures","BTCUSDT",1725094189265,6.329,58997.9,58997.8,0.865]
["binance-futures","BTCUSDT",1725094202121,7.881,58994.7,58994.6,1.445]
["binance-futures","BTCUSDT",1725094255628,6.424,59017.8,59017.7,3.471]
["binance-futures","BTCUSDT",1725094292015,1.288,59021.5,59021.4,14.311]
["binance-futures","BTCUSDT",1725094305623,12.825,59015.8,59015.7,1.213]
["binance-futures","BTCUSDT",1725094374953,20.254,59004.2,59004.1,2.783]
["binance-futures","BTCUSDT",1725094406783,5.592,59004.2,59004.1,4.583]
["binance-futures","BTCUSDT",1725094465504,6.773,59005.6,59005.5,1.471]
["binance-futures","BTCUSDT",1725094499023,18.405,58998.9,58998.8,0.222]
["binance-futures","BTCUSDT",1725094548384,0.251,59010.1,59010.0,12.467]
["binance-futures","BTCUSDT",1725094577104,0.181,59013.2,59013.1,9.257]
["binance-futures","BTCUSDT",1725094605248,10.898,59019.9,59019.8,5.337]
["binance-futures","BTCUSDT",1725094658148,0.404,58986.9,58986.8,7.607]
["binance-futures","BTCUSDT",1725094689873,16.795,58980.4,58980.3,13.712]
["binance-futures","BTCUSDT",1725094706402,0.678,58968.1,58968.0,16.435]
["binance-futures","BTCUSDT",1725094750755,16.294,58968.0,58967.9,7.212]
["binance-futures","BTCUSDT",1725094785413,1.04,58961.1,58961.0,26.639]
["binance-futures","BTCUSDT",1725094818310,5.261,58939.2,58939.1,3.352]
["binance-futures","BTCUSDT",1725094839324,11.166,58948.1,58948.0,2.335]
["binance-futures","BTCUSDT",1725094878075,6.704,58961.6,58961.5,2.598]
["binance-futures","BTCUSDT",1725094908522,1.2,58980.0,58979.9,10.982]
["binance-futures","BTCUSDT",1725094932522,16.301,58984.6,58984.5,1.337]
["binance-futures","BTCUSDT",1725094991867,0.005,58975.4,58975.3,12.075]
["binance-futures","BTCUSDT",1725095011686,5.055,58981.7,58981.6,4.65]
["binance-futures","BTCUSDT",1725095055850,25.194,58988.1,58986.8,0.011]
["binance-futures","BTCUSDT",1725095085899,7.65,58982.0,58981.9,12.563]
["binance-futures","BTCUSDT",1725095153493,17.197,58993.8,58993.7,4.989]
["binance-futures","BTCUSDT",1725095168743,0.031,58998.3,58998.2,21.068]
["binance-futures","BTCUSDT",1725095234882,21.955,58988.1,58988.0,2.039]
["binance-futures","BTCUSDT",1725095261007,3.157,58992.7,58992.6,16.336]
["binance-futures","BTCUSDT",1725095294240,3.884,58988.8,58988.7,8.973]
["binance-futures","BTCUSDT",1725095346062,11.742,58986.0,58985.9,1.35]
["binance-futures","BTCUSDT",1725095376161,7.306,58968.1,58968.0,8.391]
["binance-futures","BTCUSDT",1725095409674,17.957,58916.7,58916.6,2.36]
["binance-futures","BTCUSDT",1725095444372,19.181,58898.1,58898.0,2.491]
["binance-futures","BTCUSDT",1725095489319,12.504,58887.1,58887.0,8.084]
["binance-futures","BTCUSDT",1725095504204,16.801,58866.1,58866.0,4.81]
["binance-futures","BTCUSDT",1725095535198,5.982,58862.0,58861.9,5.524]
["binance-futures","BTCUSDT",1725095578182,17.368,58840.0,58839.9,0.175]
["binance-futures","BTCUSDT",1725095596421,3.77,58841.0,58840.9,3.371]
["binance-futures","BTCUSDT",1725095654969,12.23,58860.2,58860.1,1.424]
["binance-futures","BTCUSDT",1725095662251,3.796,58856.1,58856.0,6.061]
["binance-futures","BTCUSDT",1725095692107,9.932,58848.2,58848.1,2.869]
["binance-futures","BTCUSDT",1725095738104,0.106,58868.3,58868.2,7.953]
["binance-futures","BTCUSDT",1725095761611,7.97,58872.1,58872.0,6.902]
["binance-futures","BTCUSDT",1725095822566,20.668,58850.1,58850.0,0.814]
["binance-futures","BTCUSDT",1725095834557,20.183,58843.7,58843.6,0.168]
["binance-futures","BTCUSDT",1725095862318,50.445,58825.0,58824.9,3.192]
["binance-futures","BTCUSDT",1725095914355,22.312,58819.0,58818.9,0.61]
["binance-futures","BTCUSDT",1725095959791,7.789,58810.3,58810.2,4.602]
["binance-futures","BTCUSDT",1725095993517,14.419,58804.5,58804.4,6.313]
["binance-futures","BTCUSDT",1725095995404,15.578,58804.5,58804.4,0.046]
["binance-futures","BTCUSDT",1725096052853,4.39,58831.5,58831.4,5.464]
["binance-futures","BTCUSDT",1725096095883,0.725,58825.0,58824.9,19.338]
["binance-futures","BTCUSDT",1725096129357,0.122,58830.0,58829.9,23.198]
["binance-futures","BTCUSDT",1725096154459,7.15,58834.8,58834.7,2.128]
["binance-futures","BTCUSDT",1725096173623,1.888,58850.0,58849.9,9.806]
["binance-futures","BTCUSDT",1725096224150,0.446,58860.0,58859.9,5.72]
["binance-futures","BTCUSDT",1725096271072,1.587,58856.8,58856.7,11.037]
["binance-futures","BTCUSDT",1725096301270,9.594,58863.8,58863.7,5.12]
["binance-futures","BTCUSDT",1725096327538,4.03,58868.4,58868.3,4.105]
["binance-futures","BTCUSDT",1725096375306,1.542,58886.7,58886.6,7.094]
["binance-futures","BTCUSDT",1725096396211,21.22,58899.1,58899.0,4.581]
["binance-futures","BTCUSDT",1725096420532,2.377,58905.0,58904.9,14.315]
["binance-futures","BTCUSDT",1725096488694,4.346,58908.4,58908.3,9.214]
["binance-futures","BTCUSDT",1725096499168,6.944,58908.4,58908.3,1.854]
["binance-futures","BTCUSDT",1725096567077,5.322,58897.1,58897.0,10.851]
["binance-futures","BTCUSDT",1725096605474,0.278,58910.3,58910.2,22.767]
["binance-futures","BTCUSDT",1725096649257,0.545,58905.0,58904.9,21.105]
["binance-futures","BTCUSDT",1725096673949,1.097,58929.0,58928.9,9.029]
["binance-futures","BTCUSDT",1725096710478,3.416,58962.5,58962.4,21.48]
["binance-futures","BTCUSDT",1725096741395,26.041,58962.6,58962.5,0.332]
["binance-futures","BTCUSDT",1725096754773,2.042,58950.0,58949.9,11.808]
["binance-futures","BTCUSDT",1725096816017,6.969,58951.9,58951.8,16.08]
["binance-futures","BTCUSDT",1725096849434,12.436,58952.8,58952.7,6.324]
["binance-futures","BTCUSDT",1725096898574,6.322,58924.0,58923.9,6.046]
["binance-futures","BTCUSDT",1725096932085,0.017,58926.7,58926.6,21.882]
["binance-futures","BTCUSDT",1725096984079,27.432,58915.9,58915.8,0.069]
["binance-futures","BTCUSDT",1725097009493,6.088,58927.6,58927.5,9.096]
["binance-futures","BTCUSDT",1725097038721,31.695,58927.1,58927.0,0.158]
["binance-futures","BTCUSDT",1725097094666,11.952,58936.5,58936.4,9.547]
["binance-futures","BTCUSDT",1725097129309,1.841,58943.1,58943.0,11.822]
["binance-futures","BTCUSDT",1725097153754,3.732,58948.0,58947.9,10.223]
["binance-futures","BTCUSDT",1725097213128,25.114,58924.1,58924.0,0.051]
["binance-futures","BTCUSDT",1725097258377,12.189,58921.6,58921.5,9.956]
["binance-futures","BTCUSDT",1725097296359,1.572,58885.9,58885.8,15.966]
["binance-futures","BTCUSDT",1725097324927,9.138,58871.3,58871.2,5.544]
["binance-futures","BTCUSDT",1725097369316,22.652,58871.9,58871.8,0.609]
["binance-futures","BTCUSDT",1725097407609,0.227,58864.5,58864.4,18.219]
["binance-futures","BTCUSDT",1725097482477,12.355,58860.0,58859.9,6.838]
["binance-futures","BTCUSDT",1725097501491,1.031,58871.9,58871.8,10.988]
["binance-futures","BTCUSDT",1725097522562,0.136,58880.0,58879.9,19.972]
["binance-futures","BTCUSDT",1725097574179,7.315,58858.5,58858.4,11.244]
["binance-futures","BTCUSDT",1725097605741,10.0,58890.1,58890.0,1.201]
["binance-futures","BTCUSDT",1725097671590,0.498,58892.0,58891.9,14.841]
["binance-futures","BTCUSDT",1725097686265,18.102,58892.0,58891.9,0.258]
["binance-futures","BTCUSDT",1725097761503,7.84,58900.0,58899.9,15.525]
["binance-futures","BTCUSDT",1725097794492,11.549,58907.2,58907.1,0.508]
["binance-futures","BTCUSDT",1725097831038,19.934,58895.0,58894.9,0.733]
["binance-futures","BTCUSDT",1725097890686,0.106,58903.0,58902.9,29.489]
["binance-futures","BTCUSDT",1725097922624,12.294,58906.5,58906.4,11.108]
["binance-futures","BTCUSDT",1725097962181,1.767,58926.0,58925.9,13.564]
["binance-futures","BTCUSDT",1725098013463,8.244,58921.1,58921.0,8.668]
["binance-futures","BTCUSDT",1725098043069,17.162,58922.1,58922.0,1.063]
["binance-futures","BTCUSDT",1725098092532,2.192,58912.4,58912.3,0.001]
["binance-futures","BTCUSDT",1725098132541,11.139,58880.7,58880.6,8.469]
["binance-futures","BTCUSDT",1725098189487,0.256,58863.1,58863.0,10.114]
["binance-futures","BTCUSDT",1725098213961,8.013,58865.8,58865.7,3.681]
["binance-futures","BTCUSDT",1725098292630,0.013,58865.8,58865.7,25.889]
["binance-futures","BTCUSDT",1725098300334,2.303,58870.2,58870.1,14.938]
["binance-futures","BTCUSDT",1725098335316,12.662,58888.2,58888.1,0.73]
["binance-futures","BTCUSDT",1725098399335,16.7,58881.0,58880.9,5.727]
["binance-futures","BTCUSDT",1725098427162,5.452,58872.5,58872.4,9.822]
["binance-futures","BTCUSDT",1725098500070,7.16,58852.2,58852.1,2.179]
["binance-futures","BTCUSDT",1725098516282,1.281,58852.2,58852.1,8.207]
["binance-futures","BTCUSDT",1725098551106,6.285,58855.1,58855.0,4.397]
["binance-futures","BTCUSDT",1725098616654,0.36,58873.2,58873.1,25.32]
["binance-futures","BTCUSDT",1725098677330,0.078,58874.2,58874.1,10.137]
["binance-futures","BTCUSDT",1725098718267,0.036,58883.3,58883.2,22.508]
["binance-futures","BTCUSDT",1725098721106,0.079,58883.6,58883.5,25.2]
["binance-futures","BTCUSDT",1725098786203,23.467,58884.0,58883.9,0.371]
["binance-futures","BTCUSDT",1725098837267,4.974,58881.0,58880.9,7.879]
["binance-futures","BTCUSDT",1725098880836,7.486,58877.3,58877.2,6.427]
["binance-futures","BTCUSDT",1725098928062,2.077,58883.5,58883.4,21.91]
["binance-futures","BTCUSDT",1725098941308,1.569,58884.4,58884.3,18.904]
["binance-futures","BTCUSDT",1725098993056,0.242,58903.7,58903.6,18.927]
["binance-futures","BTCUSDT",1725099040321,5.325,58906.1,58906.0,6.949]
["binance-futures","BTCUSDT",1725099084119,4.093,58897.5,58897.4,7.992]
["binance-futures","BTCUSDT",1725099113466,1.819,58916.4,58916.3,14.516]
["binance-futures","BTCUSDT",1725099166323,0.336,58941.6,58941.5,26.814]
["binance-futures","BTCUSDT",1725099192755,8.131,58945.4,58945.3,15.813]
["binance-futures","BTCUSDT",1725099227169,7.419,58948.9,58948.8,24.939]
["binance-futures","BTCUSDT",1725099296671,5.282,58971.6,58971.5,21.557]
["binance-futures","BTCUSDT",1725099306732,15.321,58960.0,58959.9,0.479]
["binance-futures","BTCUSDT",1725099363006,6.63,58993.1,58993.0,6.742]
["binance-futures","BTCUSDT",1725099395069,2.777,59027.0,59026.9,17.941]
["binance-futures","BTCUSDT",1725099431627,7.253,59019.9,59019.8,11.08]
["binance-futures","BTCUSDT",1725099456188,12.926,59016.1,59016.0,9.806]
["binance-futures","BTCUSDT",1725099493621,7.836,59002.2,59002.1,1.153]
["binance-futures","BTCUSDT",1725099530314,23.86,59000.1,59000.0,0.254]
["binance-futures","BTCUSDT",1725099573128,11.156,58996.3,58996.2,13.057]
["binance-futures","BTCUSDT",1725099612534,0.021,59000.7,59000.6,15.144]
["binance-futures","BTCUSDT",1725099641072,13.996,59008.2,59008.1,7.532]
["binance-futures","BTCUSDT",1725099684264,14.095,59008.5,59008.4,10.403]
["binance-futures","BTCUSDT",1725099719684,6.736,59008.5,59008.4,10.024]
["binance-futures","BTCUSDT",1725099770507,7.278,58989.8,58989.7,7.766]
["binance-futures","BTCUSDT",1725099797259,10.434,58996.2,58996.1,13.396]
["binance-futures","BTCUSDT",1725099825629,19.565,58993.5,58993.4,1.723]
["binance-futures","BTCUSDT",1725099881075,5.196,58996.7,58996.6,12.216]
["binance-futures","BTCUSDT",1725099916245,4.25,59011.7,59011.6,15.532]
["binance-futures","BTCUSDT",1725099939577,7.812,59021.0,59020.9,12.907]
["binance-futures","BTCUSDT",1725099995388,13.663,59020.1,59020.0,1.37]
["binance-futures","BTCUSDT",1725100036261,9.52,59021.8,59021.7,11.885]
["binance-futures","BTCUSDT",1725100082519,0.712,59019.3,59019.2,17.741]
["binance-futures","BTCUSDT",1725100110927,4.555,59024.0,59023.9,19.229]
["binance-futures","BTCUSDT",1725100153616,9.765,59004.5,59004.4,2.101]
["binance-futures","BTCUSDT",1725100191836,1.058,59000.3,59000.2,7.118]
["binance-futures","BTCUSDT",1725100232331,10.731,59022.2,59022.1,5.57]
["binance-futures","BTCUSDT",1725100288986,2.56,59003.9,59003.8,22.857]
["binance-futures","BTCUSDT",1725100305216,7.138,59003.9,59003.8,9.854]
["binance-futures","BTCUSDT",1725100356313,9.37,59003.9,59003.8,3.608]
["binance-futures","BTCUSDT",1725100389605,0.417,59002.8,59002.7,13.713]
["binance-futures","BTCUSDT",1725100464393,15.595,59000.1,59000.0,29.465]
["binance-futures","BTCUSDT",1725100483105,15.926,59000.1,59000.0,25.861]
["binance-futures","BTCUSDT",1725100562196,9.939,59006.6,59006.5,8.881]
["binance-futures","BTCUSDT",1725100594702,0.49,59008.4,59008.3,16.323]
["binance-futures","BTCUSDT",1725100627679,8.735,59000.1,59000.0,19.482]
["binance-futures","BTCUSDT",1725100687342,17.842,59000.1,59000.0,7.559]
["binance-futures","BTCUSDT",1725100717064,3.424,59006.6,59006.5,17.428]
["binance-futures","BTCUSDT",1725100755345,1.343,59012.9,59012.8,22.85]
["binance-futures","BTCUSDT",1725100804587,2.592,58998.2,58998.1,15.393]
["binance-futures","BTCUSDT",1725100832883,8.832,59003.1,59003.0,0.671]
["binance-futures","BTCUSDT",1725100875464,0.505,59000.3,59000.2,14.21]
["binance-futures","BTCUSDT",1725100919763,1.063,59006.7,59006.6,15.418]
["binance-futures","BTCUSDT",1725100961045,1.402,59006.8,59006.7,17.442]
["binance-futures","BTCUSDT",1725101008277,7.054,58996.9,58996.8,10.186]
["binance-futures","BTCUSDT",1725101088638,6.196,58989.8,58989.7,30.858]
["binance-futures","BTCUSDT",1725101096808,8.115,58989.8,58989.7,29.031]
["binance-futures","BTCUSDT",1725101135450,10.503,59001.0,59000.9,3.608]
["binance-futures","BTCUSDT",1725101193575,7.253,59015.6,59015.5,15.863]
["binance-futures","BTCUSDT",1725101223509,13.789,59015.6,59015.5,4.394]
["binance-futures","BTCUSDT",1725101292885,6.725,59047.0,59046.9,11.142]
["binance-futures","BTCUSDT",1725101304305,1.933,59066.0,59065.9,11.605]
["binance-futures","BTCUSDT",1725101365331,14.656,59066.1,59066.0,0.321]
["binance-futures","BTCUSDT",1725101388537,9.609,59079.6,59079.5,0.628]
["binance-futures","BTCUSDT",1725101438417,0.587,59091.6,59091.5,14.057]
["binance-futures","BTCUSDT",1725101468888,11.095,59100.1,59100.0,0.119]
["binance-futures","BTCUSDT",1725101509362,5.664,59091.2,59091.1,12.956]
["binance-futures","BTCUSDT",1725101537086,8.025,59110.0,59109.9,3.657]
["binance-futures","BTCUSDT",1725101577459,0.254,59105.0,59104.9,15.292]
["binance-futures","BTCUSDT",1725101616030,2.58,59111.5,59111.4,20.93]
["binance-futures","BTCUSDT",1725101656747,7.744,59107.2,59107.1,8.253]
["binance-futures","BTCUSDT",1725101671167,8.934,59107.2,59107.1,4.563]
["binance-futures","BTCUSDT",1725101723763,12.105,59124.0,59123.9,11.318]
["binance-futures","BTCUSDT",1725101768120,22.7,59116.8,59116.7,0.282]
["binance-futures","BTCUSDT",1725101802359,19.019,59108.1,59108.0,0.283]
["binance-futures","BTCUSDT",1725101831454,6.137,59125.0,59124.9,19.262]
["binance-futures","BTCUSDT",1725101882893,13.584,59116.3,59116.2,2.808]
["binance-futures","BTCUSDT",1725101908287,3.049,59093.9,59093.8,11.203]
["binance-futures","BTCUSDT",1725101937684,0.914,59095.0,59094.9,36.659]
["binance-futures","BTCUSDT",1725102008003,1.544,59107.2,59107.1,10.485]
["binance-futures","BTCUSDT",1725102018417,13.797,59114.0,59113.9,0.868]
["binance-futures","BTCUSDT",1725102082222,17.179,59096.5,59096.4,0.132]
["binance-futures","BTCUSDT",1725102120445,3.673,59095.0,59094.9,37.927]
["binance-futures","BTCUSDT",1725102173184,24.593,59097.7,59097.6,0.339]
["binance-futures","BTCUSDT",1725102198473,24.818,59086.1,59086.0,0.891]
["binance-futures","BTCUSDT",1725102240404,7.773,59099.4,59099.3,13.178]
["binance-futures","BTCUSDT",1725102282616,8.555,59087.9,59087.8,8.948]
["binance-futures","BTCUSDT",1725102325566,10.231,59093.2,59093.1,7.694]
["binance-futures","BTCUSDT",1725102374279,12.165,59096.3,59096.2,1.386]
["binance-futures","BTCUSDT",1725102406169,11.867,59085.9,59085.8,11.714]
["binance-futures","BTCUSDT",1725102450857,11.431,59092.6,59092.5,15.067]
["binance-futures","BTCUSDT",1725102490378,9.923,59088.1,59088.0,7.923]
["binance-futures","BTCUSDT",1725102516121,9.831,59071.7,59071.6,1.666]
["binance-futures","BTCUSDT",1725102567493,15.166,59070.1,59070.0,13.535]
["binance-futures","BTCUSDT",1725102599962,1.673,59080.7,59080.6,21.034]
["binance-futures","BTCUSDT",1725102656148,15.294,59085.1,59085.0,11.712]
["binance-futures","BTCUSDT",1725102687224,11.874,59090.0,59089.9,6.034]
["binance-futures","BTCUSDT",1725102714934,13.333,59090.0,59089.9,15.567]
["binance-futures","BTCUSDT",1725102774778,6.221,59084.2,59084.1,16.841]
["binance-futures","BTCUSDT",1725102815239,0.087,59086.2,59086.1,30.962]
["binance-futures","BTCUSDT",1725102868843,0.249,59086.3,59086.2,18.125]
["binance-futures","BTCUSDT",1725102901316,11.389,59088.3,59088.2,0.225]
["binance-futures","BTCUSDT",1725102944165,9.086,59119.5,59119.4,9.864]
["binance-futures","BTCUSDT",1725102984591,0.733,59092.2,59092.1,16.563]
["binance-futures","BTCUSDT",1725103032905,0.074,59104.8,59104.7,30.585]
["binance-futures","BTCUSDT",1725103093468,2.448,59117.0,59116.9,25.193]
["binance-futures","BTCUSDT",1725103109162,0.521,59117.1,59117.0,22.862]
["binance-futures","BTCUSDT",1725103154954,0.951,59123.1,59123.0,13.323]
["binance-futures","BTCUSDT",1725103193600,13.251,59129.6,59129.5,14.049]
["binance-futures","BTCUSDT",1725103264958,4.417,59129.6,59129.5,16.436]
["binance-futures","BTCUSDT",1725103280893,13.878,59129.6,59129.5,11.475]
["binance-futures","BTCUSDT",1725103351385,4.748,59146.0,59145.9,20.403]
["binance-futures","BTCUSDT",1725103380663,7.598,59136.0,59135.9,11.654]
["binance-futures","BTCUSDT",1725103413760,11.139,59147.0,59146.9,21.014]
["binance-futures","BTCUSDT",1725103468420,13.092,59129.7,59129.6,10.187]
["binance-futures","BTCUSDT",1725103499538,25.303,59128.2,59128.1,0.356]
["binance-futures","BTCUSDT",1725103537913,5.267,59128.0,59127.9,19.254]
["binance-futures","BTCUSDT",1725103591071,13.782,59129.7,59129.6,7.818]
["binance-futures","BTCUSDT",1725103667090,22.791,59120.1,59120.0,0.062]
["binance-futures","BTCUSDT",1725103688106,7.697,59110.1,59110.0,9.407]
["binance-futures","BTCUSDT",1725103719472,14.087,59100.1,59100.0,5.186]
["binance-futures","BTCUSDT",1725103762217,24.281,59095.6,59095.5,0.102]
["binance-futures","BTCUSDT",1725103804687,1.041,59100.0,59099.9,30.245]
["binance-futures","BTCUSDT",1725103868640,13.728,59088.9,59088.8,4.492]
["binance-futures","BTCUSDT",1725103874554,21.59,59087.9,59087.8,0.186]
["binance-futures","BTCUSDT",1725103911530,8.762,59069.9,59069.8,3.174]
["binance-futures","BTCUSDT",1725103989078,11.334,59073.6,59073.5,2.523]
["binance-futures","BTCUSDT",1725104048326,0.721,59073.1,59073.0,29.389]
["binance-futures","BTCUSDT",1725104085977,1.007,59072.5,59072.4,16.223]
["binance-futures","BTCUSDT",1725104103527,7.308,59076.0,59075.9,8.019]
["binance-futures","BTCUSDT",1725104192604,11.253,59079.0,59078.9,9.002]
["binance-futures","BTCUSDT",1725104221525,20.328,59085.1,59085.0,0.208]
["binance-futures","BTCUSDT",1725104287318,12.293,59076.3,59076.2,9.84]
["binance-futures","BTCUSDT",1725104326149,16.711,59088.0,59087.9,1.066]
["binance-futures","BTCUSDT",1725104382482,8.109,59092.7,59092.6,10.08]
["binance-futures","BTCUSDT",1725104422004,2.488,59092.0,59091.9,24.046]
["binance-futures","BTCUSDT",1725104448343,20.724,59092.0,59091.9,8.197]
["binance-futures","BTCUSDT",1725104505437,9.382,59116.8,59116.7,10.227]
["binance-futures","BTCUSDT",1725104546754,20.147,59134.4,59134.3,7.404]
["binance-futures","BTCUSDT",1725104564678,28.398,59125.9,59125.8,0.446]
["binance-futures","BTCUSDT",1725104631793,0.449,59108.1,59108.0,17.92]
["binance-futures","BTCUSDT",1725104696627,0.053,59111.7,59111.6,16.744]
["binance-futures","BTCUSDT",1725104739725,0.921,59127.5,59127.4,19.879]
["binance-futures","BTCUSDT",1725104775448,12.703,59122.8,59122.7,0.154]
["binance-futures","BTCUSDT",1725104839135,14.893,59111.4,59111.3,3.713]
["binance-futures","BTCUSDT",1725104878587,6.262,59117.6,59117.5,6.82]
["binance-futures","BTCUSDT",1725104919379,1.347,59116.8,59116.7,13.461]
["binance-futures","BTCUSDT",1725105007294,21.543,59115.1,59115.0,1.682]
["binance-futures","BTCUSDT",1725105021783,0.307,59120.0,59119.9,27.126]
["binance-futures","BTCUSDT",1725105109409,26.565,59130.0,59129.9,1.031]
["binance-futures","BTCUSDT",1725105155444,11.888,59120.1,59120.0,12.353]
["binance-futures","BTCUSDT",1725105218463,24.769,59102.2,59102.1,0.236]
["binance-futures","BTCUSDT",1725105244055,20.588,59095.8,59095.7,0.141]
["binance-futures","BTCUSDT",1725105313554,20.762,59088.1,59088.0,2.784]
["binance-futures","BTCUSDT",1725105343534,19.685,59079.6,59079.5,0.598]
["binance-futures","BTCUSDT",1725105392377,9.195,59099.2,59099.1,13.712]
["binance-futures","BTCUSDT",1725105450180,23.062,59092.6,59092.5,2.725]
["binance-futures","BTCUSDT",1725105483063,25.706,59083.0,59082.9,0.43]
["binance-futures","BTCUSDT",1725105537084,6.303,59083.0,59082.9,10.69]
["binance-futures","BTCUSDT",1725105584501,0.077,59083.1,59083.0,32.861]
["binance-futures","BTCUSDT",1725105616990,27.031,59086.0,59085.9,0.109]
["binance-futures","BTCUSDT",1725105672466,7.74,59072.4,59072.3,12.631]
["binance-futures","BTCUSDT",1725105707588,13.565,59070.1,59070.0,6.077]
["binance-futures","BTCUSDT",1725105765478,19.458,59070.1,59070.0,11.468]
["binance-futures","BTCUSDT",1725105796451,12.626,59070.1,59070.0,15.56]
["binance-futures","BTCUSDT",1725105825912,22.149,59078.3,59078.2,7.832]
["binance-futures","BTCUSDT",1725105885526,12.888,59080.0,59079.9,8.745]
["binance-futures","BTCUSDT",1725105920170,15.393,59066.6,59066.5,11.763]
["binance-futures","BTCUSDT",1725105961848,7.963,59054.7,59054.6,14.985]
["binance-futures","BTCUSDT",1725105996153,24.659,59054.7,59054.6,14.367]
["binance-futures","BTCUSDT",1725106044399,8.876,59038.3,59038.2,16.1]
["binance-futures","BTCUSDT",1725106057382,12.867,59040.0,59039.9,20.157]
["binance-futures","BTCUSDT",1725106096307,12.923,59048.6,59048.5,3.185]
["binance-futures","BTCUSDT",1725106156753,7.577,59051.4,59051.3,11.976]
["binance-futures","BTCUSDT",1725106172730,15.044,59050.2,59050.1,10.838]
["binance-futures","BTCUSDT",1725106216845,0.063,59075.0,59074.9,21.755]
["binance-futures","BTCUSDT",1725106255167,34.496,59073.3,59073.2,1.254]
["binance-futures","BTCUSDT",1725106322362,0.798,59057.1,59057.0,17.795]
["binance-futures","BTCUSDT",1725106333945,15.337,59061.3,59061.2,0.562]
["binance-futures","BTCUSDT",1725106414316,8.874,59061.3,59061.2,19.63]
["binance-futures","BTCUSDT",1725106447182,9.445,59061.3,59061.2,8.535]
["binance-futures","BTCUSDT",1725106510683,11.657,59058.6,59058.5,8.891]
["binance-futures","BTCUSDT",1725106536142,9.591,59064.1,59064.0,9.435]
["binance-futures","BTCUSDT",1725106566054,13.285,59056.1,59056.0,0.139]
["binance-futures","BTCUSDT",1725106602594,8.743,59064.0,59063.9,11.98]
["binance-futures","BTCUSDT",1725106650340,9.521,59094.4,59094.3,17.158]
["binance-futures","BTCUSDT",1725106705968,14.627,59100.8,59100.7,2.044]
["binance-futures","BTCUSDT",1725106729184,0.33,59104.0,59103.9,9.744]
["binance-futures","BTCUSDT",1725106758184,21.244,59093.1,59092.5,0.207]
["binance-futures","BTCUSDT",1725106803606,7.863,59094.3,59094.2,6.123]
["binance-futures","BTCUSDT",1725106850693,14.172,59110.1,59110.0,5.177]
["binance-futures","BTCUSDT",1725106932111,7.375,59105.1,59105.0,23.625]
["binance-futures","BTCUSDT",1725106937598,7.078,59105.1,59105.0,21.81]
["binance-futures","BTCUSDT",1725107026767,8.597,59128.2,59128.1,7.887]
["binance-futures","BTCUSDT",1725107062108,9.641,59131.0,59130.9,23.025]
["binance-futures","BTCUSDT",1725107118261,9.631,59130.1,59130.0,9.381]
["binance-futures","BTCUSDT",1725107155396,0.387,59140.0,59139.9,32.757]
["binance-futures","BTCUSDT",1725107168896,23.868,59135.1,59135.0,2.364]
["binance-futures","BTCUSDT",1725107241941,28.424,59141.0,59140.9,4.715]
["binance-futures","BTCUSDT",1725107272524,10.085,59143.0,59142.9,9.597]
["binance-futures","BTCUSDT",1725107328177,24.246,59123.2,59123.1,0.137]
["binance-futures","BTCUSDT",1725107366744,22.136,59110.2,59110.1,0.089]
["binance-futures","BTCUSDT",1725107418744,0.372,59105.8,59105.7,14.332]
["binance-futures","BTCUSDT",1725107455651,15.3,59115.1,59115.0,2.683]
["binance-futures","BTCUSDT",1725107479525,0.717,59111.0,59110.9,13.509]
["binance-futures","BTCUSDT",1725107540193,0.138,59119.1,59119.0,12.835]
["binance-futures","BTCUSDT",1725107587009,5.952,59114.0,59113.9,9.41]
["binance-futures","BTCUSDT",1725107607423,12.906,59110.3,59110.2,0.306]
["binance-futures","BTCUSDT",1725107664116,16.076,59108.3,59108.2,5.325]
["binance-futures","BTCUSDT",1725107717454,15.071,59101.1,59101.0,1.589]
["binance-futures","BTCUSDT",1725107760888,13.147,59082.5,59082.4,9.094]
["binance-futures","BTCUSDT",1725107791087,12.949,59084.7,59084.6,7.012]
["binance-futures","BTCUSDT",1725107846475,10.54,59080.1,59080.0,6.033]
["binance-futures","BTCUSDT",1725107884953,7.112,59100.0,59099.9,0.806]
["binance-futures","BTCUSDT",1725107918735,19.094,59089.9,59089.8,3.55]
["binance-futures","BTCUSDT",1725107976130,5.638,59129.2,59129.1,4.474]
["binance-futures","BTCUSDT",1725108006203,5.395,59129.2,59129.1,13.503]
["binance-futures","BTCUSDT",1725108071844,0.034,59117.3,59117.2,27.592]
["binance-futures","BTCUSDT",1725108105147,20.94,59129.9,59129.8,0.765]
["binance-futures","BTCUSDT",1725108167077,0.044,59172.6,59172.5,27.255]
["binance-futures","BTCUSDT",1725108186466,23.553,59188.5,59188.4,0.052]
["binance-futures","BTCUSDT",1725108247117,19.707,59168.1,59168.0,0.1]
["binance-futures","BTCUSDT",1725108273626,0.173,59172.6,59172.5,16.326]
["binance-futures","BTCUSDT",1725108313173,2.009,59173.6,59173.5,12.93]
["binance-futures","BTCUSDT",1725108360857,5.567,59165.7,59165.6,7.405]
["binance-futures","BTCUSDT",1725108390237,1.277,59172.7,59172.6,16.142]
["binance-futures","BTCUSDT",1725108433999,21.461,59177.1,59177.0,0.161]
["binance-futures","BTCUSDT",1725108472738,4.397,59187.5,59187.4,4.625]
["binance-futures","BTCUSDT",1725108501740,20.258,59180.3,59180.2,0.283]
["binance-futures","BTCUSDT",1725108554310,8.693,59192.4,59192.3,0.153]
["binance-futures","BTCUSDT",1725108588204,5.731,59194.3,59194.2,6.34]
["binance-futures","BTCUSDT",1725108641984,17.907,59200.1,59200.0,3.226]
["binance-futures","BTCUSDT",1725108668778,6.535,59205.6,59205.5,5.374]
["binance-futures","BTCUSDT",1725108696155,0.148,59193.0,59192.9,25.793]
["binance-futures","BTCUSDT",1725108754559,5.097,59190.0,59189.9,5.35]
["binance-futures","BTCUSDT",1725108783254,6.588,59185.2,59185.1,4.636]
["binance-futures","BTCUSDT",1725108859594,0.076,59170.2,59170.1,8.822]
["binance-futures","BTCUSDT",1725108882219,5.246,59175.0,59174.9,10.421]
["binance-futures","BTCUSDT",1725108950504,0.708,59191.7,59191.6,9.053]
["binance-futures","BTCUSDT",1725108964368,28.037,59190.5,59190.4,3.334]
["binance-futures","BTCUSDT",1725109008364,21.866,59171.8,59171.7,0.164]
["binance-futures","BTCUSDT",1725109068917,19.665,59177.9,59177.8,0.371]
["binance-futures","BTCUSDT",1725109125228,23.348,59177.7,59177.6,0.544]
["binance-futures","BTCUSDT",1725109130760,18.133,59177.7,59177.6,0.593]
["binance-futures","BTCUSDT",1725109169772,9.996,59175.7,59175.6,0.368]
["binance-futures","BTCUSDT",1725109235017,6.258,59164.9,59164.8,1.653]
["binance-futures","BTCUSDT",1725109244529,5.149,59164.9,59164.8,8.491]
["binance-futures","BTCUSDT",1725109311401,1.341,59163.5,59163.4,22.429]
["binance-futures","BTCUSDT",1725109340881,3.703,59169.5,59169.4,8.887]
["binance-futures","BTCUSDT",1725109396956,10.874,59170.0,59169.9,5.174]
["binance-futures","BTCUSDT",1725109426007,0.45,59164.9,59164.8,10.991]
["binance-futures","BTCUSDT",1725109489628,24.142,59188.3,59188.2,0.47]
["binance-futures","BTCUSDT",1725109522875,0.645,59190.0,59189.9,11.863]
["binance-futures","BTCUSDT",1725109550366,16.516,59190.1,59190.0,0.018]
["binance-futures","BTCUSDT",1725109612704,1.727,59188.7,59188.6,6.28]
["binance-futures","BTCUSDT",1725109636588,6.04,59195.0,59194.9,17.447]
["binance-futures","BTCUSDT",1725109662329,6.878,59209.0,59208.9,1.704]
["binance-futures","BTCUSDT",1725109700920,7.571,59185.5,59185.4,5.811]
["binance-futures","BTCUSDT",1725109747188,1.433,59200.0,59199.9,22.667]
["binance-futures","BTCUSDT",1725109814459,8.126,59194.6,59194.5,0.114]
["binance-futures","BTCUSDT",1725109855199,2.868,59194.4,59194.3,8.783]
["binance-futures","BTCUSDT",1725109899055,0.997,59203.9,59203.8,6.499]
["binance-futures","BTCUSDT",1725109929054,7.984,59200.5,59200.4,0.288]
["binance-futures","BTCUSDT",1725109978899,2.576,59180.1,59180.0,7.482]
["binance-futures","BTCUSDT",1725110016313,29.548,59185.0,59184.9,10.18]
["binance-futures","BTCUSDT",1725110032382,31.284,59185.0,59184.9,0.553]
["binance-futures","BTCUSDT",1725110100864,23.88,59158.4,59158.3,0.224]
["binance-futures","BTCUSDT",1725110128246,24.955,59163.6,59163.5,0.763]
["binance-futures","BTCUSDT",1725110177184,1.294,59159.0,59158.9,32.08]
["binance-futures","BTCUSDT",1725110208116,24.833,59155.1,59155.0,3.889]
["binance-futures","BTCUSDT",1725110241353,5.746,59170.3,59170.2,8.598]
["binance-futures","BTCUSDT",1725110309764,8.982,59174.4,59174.3,4.105]
["binance-futures","BTCUSDT",1725110337493,0.785,59161.6,59161.5,11.674]
["binance-futures","BTCUSDT",1725110400232,27.837,59174.4,59174.3,7.436]
["binance-futures","BTCUSDT",1725110444289,16.772,59199.6,59199.5,2.626]
["binance-futures","BTCUSDT",1725110464554,8.376,59182.3,59182.2,6.528]
["binance-futures","BTCUSDT",1725110520526,6.565,59192.9,59192.8,12.133]
["binance-futures","BTCUSDT",1725110570641,22.02,59194.2,59194.1,0.602]
["binance-futures","BTCUSDT",1725110613185,7.55,59193.1,59193.0,6.632]
["binance-futures","BTCUSDT",1725110641379,12.509,59177.7,59177.6,6.473]
["binance-futures","BTCUSDT",1725110697805,13.172,59175.1,59175.0,2.316]
["binance-futures","BTCUSDT",1725110732252,16.377,59188.8,59188.7,0.125]
["binance-futures","BTCUSDT",1725110762703,9.057,59184.4,59184.3,6.636]
["binance-futures","BTCUSDT",1725110830489,19.914,59191.7,59191.6,0.092]
["binance-futures","BTCUSDT",1725110863097,22.767,59191.7,59191.6,0.961]
["binance-futures","BTCUSDT",1725110927735,12.308,59189.3,59189.2,4.344]
["binance-futures","BTCUSDT",1725110958867,1.282,59163.8,59163.7,11.379]
["binance-futures","BTCUSDT",1725111028630,8.107,59150.6,59150.5,1.685]
["binance-futures","BTCUSDT",1725111049358,14.777,59144.5,59144.4,5.468]
["binance-futures","BTCUSDT",1725111110553,15.089,59167.9,59167.8,2.837]
["binance-futures","BTCUSDT",1725111140905,15.419,59148.7,59148.6,0.113]
["binance-futures","BTCUSDT",1725111179015,18.656,59141.1,59141.0,1.2]
["binance-futures","BTCUSDT",1725111229774,8.21,59147.0,59146.9,9.71]
["binance-futures","BTCUSDT",1725111262461,13.749,59157.9,59157.8,15.518]
["binance-futures","BTCUSDT",1725111310877,6.854,59170.0,59169.9,5.471]
["binance-futures","BTCUSDT",1725111353558,8.471,59192.8,59192.7,22.49]
["binance-futures","BTCUSDT",1725111382903,10.303,59192.8,59192.7,8.947]
["binance-futures","BTCUSDT",1725111443480,10.069,59188.2,59188.1,11.637]
["binance-futures","BTCUSDT",1725111484372,21.218,59175.0,59174.9,0.976]
["binance-futures","BTCUSDT",1725111550117,10.612,59165.3,59165.2,3.378]
["binance-futures","BTCUSDT",1725111580665,0.391,59156.5,59156.4,23.085]
["binance-futures","BTCUSDT",1725111665996,6.683,59153.9,59153.8,6.065]
["binance-futures","BTCUSDT",1725111680746,12.062,59153.9,59153.8,7.426]
["binance-futures","BTCUSDT",1725111713870,0.052,59143.3,59143.2,6.963]
["binance-futures","BTCUSDT",1725111797205,8.307,59135.4,59135.3,6.707]
["binance-futures","BTCUSDT",1725111820405,7.511,59135.3,59135.2,2.112]
["binance-futures","BTCUSDT",1725111893564,7.467,59138.1,59138.0,3.058]
["binance-futures","BTCUSDT",1725111910033,0.015,59137.6,59137.5,15.632]
["binance-futures","BTCUSDT",1725111956380,29.015,59143.1,59143.0,2.123]
["binance-futures","BTCUSDT",1725112026853,8.127,59157.8,59157.7,10.558]
["binance-futures","BTCUSDT",1725112097242,3.26,59130.9,59130.8,15.351]
["binance-futures","BTCUSDT",1725112101473,2.776,59130.9,59130.8,15.401]
["binance-futures","BTCUSDT",1725112145994,7.612,59126.1,59126.0,16.053]
["binance-futures","BTCUSDT",1725112217701,33.101,59127.6,59127.5,0.012]
["binance-futures","BTCUSDT",1725112263686,9.502,59106.6,59106.5,16.507]
["binance-futures","BTCUSDT",1725112291943,0.002,59068.0,59066.9,29.836]
["binance-futures","BTCUSDT",1725112314322,10.805,59062.4,59062.3,3.115]
["binance-futures","BTCUSDT",1725112358914,25.586,59037.7,59037.6,6.729]
["binance-futures","BTCUSDT",1725112381379,1.014,59026.9,59026.8,21.181]
["binance-futures","BTCUSDT",1725112425225,5.075,59024.1,59024.0,13.618]
["binance-futures","BTCUSDT",1725112449467,6.626,59032.7,59032.6,1.86]
["binance-futures","BTCUSDT",1725112476444,22.135,59023.3,59023.2,1.686]
["binance-futures","BTCUSDT",1725112527401,23.751,59012.8,59012.7,0.756]
["binance-futures","BTCUSDT",1725112546094,4.38,58989.7,58989.6,11.851]
["binance-futures","BTCUSDT",1725112567210,4.434,58957.2,58957.1,11.398]
["binance-futures","BTCUSDT",1725112618596,0.093,58980.9,58980.8,10.433]
["binance-futures","BTCUSDT",1725112633218,0.497,58976.0,58975.9,10.677]
["binance-futures","BTCUSDT",1725112690070,29.659,58956.7,58956.6,0.065]
["binance-futures","BTCUSDT",1725112722992,9.397,58934.0,58933.9,16.671]
["binance-futures","BTCUSDT",1725112754729,17.671,58910.5,58910.4,0.071]
["binance-futures","BTCUSDT",1725112776514,6.988,58920.1,58920.0,5.883]
["binance-futures","BTCUSDT",1725112812060,9.129,58915.8,58915.7,0.343]
["binance-futures","BTCUSDT",1725112838262,6.174,58887.4,58887.3,4.646]
["binance-futures","BTCUSDT",1725112871903,12.962,58892.7,58892.6,0.527]
["binance-futures","BTCUSDT",1725112900969,10.612,58914.7,58914.6,0.34]
["binance-futures","BTCUSDT",1725112923408,3.009,58938.4,58938.3,16.245]
["binance-futures","BTCUSDT",1725112962879,6.597,58976.3,58976.2,1.508]
["binance-futures","BTCUSDT",1725112989319,4.444,58981.0,58980.9,5.805]
["binance-futures","BTCUSDT",1725113011143,5.079,58964.5,58964.4,7.07]
["binance-futures","BTCUSDT",1725113056833,2.945,58934.6,58934.5,16.225]
["binance-futures","BTCUSDT",1725113079701,5.835,58929.6,58929.5,4.327]
["binance-futures","BTCUSDT",1725113125425,0.052,58991.2,58991.1,20.861]
["binance-futures","BTCUSDT",1725113156744,0.011,58999.9,58999.8,25.76]
["binance-futures","BTCUSDT",1725113172465,0.446,59009.4,59009.3,4.313]
["binance-futures","BTCUSDT",1725113217393,23.123,59002.3,59002.2,2.066]
["binance-futures","BTCUSDT",1725113255123,0.507,59022.1,59022.0,13.316]
["binance-futures","BTCUSDT",1725113294021,8.011,59031.0,59030.9,1.08]
["binance-futures","BTCUSDT",1725113319986,16.965,59011.1,59011.0,4.99]
["binance-futures","BTCUSDT",1725113363865,23.669,59000.2,59000.1,0.287]
["binance-futures","BTCUSDT",1725113397435,15.679,59003.6,59003.5,0.654]
["binance-futures","BTCUSDT",1725113440365,14.431,59020.0,59019.9,0.325]
["binance-futures","BTCUSDT",1725113490109,5.634,59026.6,59026.5,4.185]
["binance-futures","BTCUSDT",1725113506213,16.006,59021.8,59021.7,0.468]
["binance-futures","BTCUSDT",1725113557339,20.167,59027.0,59026.9,4.153]
["binance-futures","BTCUSDT",1725113586971,12.055,59075.6,59075.5,2.531]
["binance-futures","BTCUSDT",1725113646134,15.68,59073.9,59073.8,14.818]
["binance-futures","BTCUSDT",1725113664041,12.034,59075.0,59074.9,5.41]
["binance-futures","BTCUSDT",1725113723523,7.806,59082.0,59081.9,5.158]
["binance-futures","BTCUSDT",1725113753518,0.244,59069.6,59069.5,9.854]
["binance-futures","BTCUSDT",1725113773559,3.879,59037.0,59036.9,14.121]
["binance-futures","BTCUSDT",1725113825755,15.949,59011.8,59011.7,0.034]
["binance-futures","BTCUSDT",1725113850906,8.321,59027.1,59027.0,4.273]
["binance-futures","BTCUSDT",1725113890797,22.23,58995.2,58995.1,2.106]
["binance-futures","BTCUSDT",1725113930974,0.026,59010.0,59009.9,17.975]
["binance-futures","BTCUSDT",1725113960769,7.98,59011.8,59011.7,1.198]
["binance-futures","BTCUSDT",1725114009202,0.533,59018.0,59017.9,14.541]
["binance-futures","BTCUSDT",1725114047679,0.095,59028.9,59028.8,9.792]
["binance-futures","BTCUSDT",1725114090214,2.129,59034.6,59034.5,15.625]
["binance-futures","BTCUSDT",1725114133925,2.705,59029.4,59029.3,8.006]
["binance-futures","BTCUSDT",1725114212172,0.211,59047.2,59047.1,15.648]
["binance-futures","BTCUSDT",1725114222117,20.824,59064.3,59064.2,0.102]
["binance-futures","BTCUSDT",1725114254625,26.916,59046.4,59046.3,0.142]
["binance-futures","BTCUSDT",1725114334657,0.725,59041.8,59041.7,25.341]
["binance-futures","BTCUSDT",1725114352230,4.946,59051.4,59051.3,12.59]
["binance-futures","BTCUSDT",1725114427382,11.349,59065.0,59064.9,8.024]
["binance-futures","BTCUSDT",1725114442191,15.116,59056.1,59056.0,8.978]
["binance-futures","BTCUSDT",1725114481161,11.388,59053.7,59053.6,10.106]
["binance-futures","BTCUSDT",1725114548174,3.417,59061.3,59061.2,12.154]
["binance-futures","BTCUSDT",1725114609273,0.332,59057.3,59057.2,13.133]
["binance-futures","BTCUSDT",1725114647175,2.264,59075.6,59075.5,10.316]
["binance-futures","BTCUSDT",1725114661114,13.151,59075.8,59075.7,2.526]
["binance-futures","BTCUSDT",1725114715205,7.344,59094.9,59094.8,14.465]
["binance-futures","BTCUSDT",1725114751471,19.263,59112.8,59112.7,7.658]
["binance-futures","BTCUSDT",1725114785505,3.376,59111.2,59111.1,15.742]
["binance-futures","BTCUSDT",1725114830958,9.038,59108.6,59108.5,9.457]
["binance-futures","BTCUSDT",1725114840425,19.42,59113.2,59113.1,0.686]
["binance-futures","BTCUSDT",1725114900597,3.797,59115.0,59114.9,18.759]
["binance-futures","BTCUSDT",1725114952068,9.124,59123.1,59123.0,14.66]
["binance-futures","BTCUSDT",1725114982630,19.103,59133.2,59133.1,10.704]
["binance-futures","BTCUSDT",1725115011654,14.861,59128.9,59128.8,0.025]
["binance-futures","BTCUSDT",1725115071422,3.889,59085.9,59085.8,8.118]
["binance-futures","BTCUSDT",1725115097107,5.591,59099.0,59098.9,13.945]
["binance-futures","BTCUSDT",1725115129958,13.393,59101.2,59101.1,8.004]
["binance-futures","BTCUSDT",1725115207480,0.079,59093.1,59093.0,15.758]
["binance-futures","BTCUSDT",1725115228229,4.625,59085.9,59085.8,6.823]
["binance-futures","BTCUSDT",1725115293140,0.052,59071.6,59071.5,27.435]
["binance-futures","BTCUSDT",1725115337121,25.621,59070.1,59070.0,0.907]
["binance-futures","BTCUSDT",1725115381144,22.7,59067.7,59067.6,0.229]
["binance-futures","BTCUSDT",1725115418450,24.351,59067.7,59067.6,1.911]
["binance-futures","BTCUSDT",1725115469424,5.946,59066.0,59065.9,7.646]
["binance-futures","BTCUSDT",1725115519255,24.157,59040.9,59040.8,1.17]
["binance-futures","BTCUSDT",1725115559377,9.116,59007.1,59007.0,7.943]
["binance-futures","BTCUSDT",1725115592431,6.918,59014.0,59013.9,6.087]
["binance-futures","BTCUSDT",1725115621554,7.584,59031.3,59031.2,10.046]
["binance-futures","BTCUSDT",1725115682655,11.52,59014.0,59013.9,2.143]
["binance-futures","BTCUSDT",1725115720505,0.677,59008.1,59008.0,14.187]
["binance-futures","BTCUSDT",1725115748359,3.345,59038.6,59038.5,23.506]
["binance-futures","BTCUSDT",1725115813385,9.098,59055.6,59055.5,5.22]
["binance-futures","BTCUSDT",1725115838615,1.624,59085.9,59085.8,20.624]
["binance-futures","BTCUSDT",1725115898821,6.99,59076.9,59076.8,8.556]
["binance-futures","BTCUSDT",1725115938587,0.239,59072.0,59071.9,13.474]
["binance-futures","BTCUSDT",1725115965754,23.315,59071.1,59071.0,0.008]
["binance-futures","BTCUSDT",1725116023017,11.588,59086.9,59086.8,0.107]
["binance-futures","BTCUSDT",1725116072614,0.178,59090.1,59090.0,27.13]
["binance-futures","BTCUSDT",1725116137106,0.379,59067.5,59067.4,12.713]
["binance-futures","BTCUSDT",1725116154279,2.831,59074.1,59074.0,23.189]
["binance-futures","BTCUSDT",1725116204798,4.173,59107.4,59107.3,5.42]
["binance-futures","BTCUSDT",1725116242633,10.004,59108.1,59108.0,6.11]
["binance-futures","BTCUSDT",1725116294459,2.746,59100.3,59100.2,5.596]
["binance-futures","BTCUSDT",1725116355574,4.747,59091.8,59091.7,4.691]
["binance-futures","BTCUSDT",1725116372830,2.263,59098.6,59098.5,24.604]
["binance-futures","BTCUSDT",1725116427702,0.288,59115.0,59114.9,24.967]
["binance-futures","BTCUSDT",1725116457353,2.661,59122.0,59121.9,18.31]
["binance-futures","BTCUSDT",1725116524053,3.236,59105.5,59105.4,12.642]
["binance-futures","BTCUSDT",1725116543389,1.237,59111.1,59111.0,21.449]
["binance-futures","BTCUSDT",1725116617108,4.151,59120.4,59120.3,5.897]
["binance-futures","BTCUSDT",1725116650209,0.817,59114.4,59114.3,14.717]
["binance-futures","BTCUSDT",1725116678227,4.56,59120.4,59120.3,3.812]
["binance-futures","BTCUSDT",1725116748289,3.076,59122.9,59122.8,25.526]
["binance-futures","BTCUSDT",1725116780254,0.083,59101.2,59101.1,10.207]
["binance-futures","BTCUSDT",1725116825379,8.374,59104.6,59104.5,5.7]
["binance-futures","BTCUSDT",1725116874705,1.597,59112.2,59112.1,6.533]
["binance-futures","BTCUSDT",1725116908154,9.237,59112.8,59112.7,8.389]
["binance-futures","BTCUSDT",1725116977217,4.008,59103.6,59103.5,8.172]
["binance-futures","BTCUSDT",1725117010441,8.52,59107.3,59107.2,12.492]
["binance-futures","BTCUSDT",1725117064414,0.294,59118.7,59118.6,26.266]
["binance-futures","BTCUSDT",1725117103245,6.442,59103.6,59103.5,9.523]
["binance-futures","BTCUSDT",1725117182386,9.457,59088.2,59088.1,0.581]
["binance-futures","BTCUSDT",1725117194183,18.741,59088.1,59088.0,0.337]
["binance-futures","BTCUSDT",1725117231855,0.648,59103.0,59102.9,9.868]
["binance-futures","BTCUSDT",1725117318054,5.924,59092.0,59091.9,8.774]
["binance-futures","BTCUSDT",1725117336029,28.308,59082.0,59081.9,0.793]
["binance-futures","BTCUSDT",1725117406392,6.462,59053.4,59053.3,7.372]
["binance-futures","BTCUSDT",1725117420729,0.808,59061.8,59061.7,12.656]
["binance-futures","BTCUSDT",1725117458282,0.071,59073.8,59073.7,30.851]
["binance-futures","BTCUSDT",1725117532546,21.336,59050.1,59050.0,4.484]
["binance-futures","BTCUSDT",1725117596803,14.009,59060.3,59060.2,0.326]
["binance-futures","BTCUSDT",1725117641505,0.6,59025.3,59025.2,26.025]
["binance-futures","BTCUSDT",1725117657742,10.4,59043.9,59043.8,9.137]
["binance-futures","BTCUSDT",1725117737328,0.217,59031.5,59031.4,16.115]
["binance-futures","BTCUSDT",1725117756577,5.897,59050.2,59050.1,5.481]
["binance-futures","BTCUSDT",1725117815184,3.455,59017.4,59017.3,10.01]
["binance-futures","BTCUSDT",1725117858617,8.742,58992.3,58992.2,0.79]
["binance-futures","BTCUSDT",1725117869710,6.155,58985.5,58985.4,3.433]
["binance-futures","BTCUSDT",1725117925349,7.751,58982.6,58982.5,5.519]
["binance-futures","BTCUSDT",1725117974202,0.076,58992.9,58992.8,24.814]
["binance-futures","BTCUSDT",1725118006674,5.502,59000.0,58999.9,6.581]
["binance-futures","BTCUSDT",1725118036332,12.674,58977.1,58977.0,13.911]
["binance-futures","BTCUSDT",1725118096554,9.316,58974.6,58974.5,2.972]
["binance-futures","BTCUSDT",1725118125135,9.032,58974.1,58974.0,4.555]
["binance-futures","BTCUSDT",1725118152211,1.186,58950.0,58949.9,12.471]
["binance-futures","BTCUSDT",1725118208012,20.801,58949.0,58948.9,8.109]
["binance-futures","BTCUSDT",1725118227398,22.218,58949.0,58948.9,5.186]
["binance-futures","BTCUSDT",1725118289309,0.049,58982.9,58982.8,29.481]
["binance-futures","BTCUSDT",1725118320310,0.462,59006.1,59006.0,10.066]
["binance-futures","BTCUSDT",1725118367861,18.682,58953.9,58953.8,1.73]
["binance-futures","BTCUSDT",1725118393064,28.688,58948.8,58948.7,0.117]
["binance-futures","BTCUSDT",1725118452556,0.225,58969.0,58968.9,21.618]
["binance-futures","BTCUSDT",1725118478965,24.602,58990.8,58990.7,0.935]
["binance-futures","BTCUSDT",1725118512407,1.039,58992.5,58992.4,5.397]
["binance-futures","BTCUSDT",1725118560897,2.845,58994.0,58993.9,14.167]
["binance-futures","BTCUSDT",1725118590482,0.403,59009.9,59009.8,19.925]
["binance-futures","BTCUSDT",1725118642754,13.145,58978.6,58978.5,2.207]
["binance-futures","BTCUSDT",1725118678956,0.958,58996.4,58996.3,24.316]
["binance-futures","BTCUSDT",1725118708322,25.853,58995.1,58995.0,0.164]
["binance-futures","BTCUSDT",1725118775096,7.224,58997.0,58996.9,16.044]
["binance-futures","BTCUSDT",1725118809307,0.886,58997.0,58996.9,12.448]
["binance-futures","BTCUSDT",1725118866761,21.036,59004.9,59004.8,2.338]
["binance-futures","BTCUSDT",1725118912556,0.184,59017.5,59017.4,16.809]
["binance-futures","BTCUSDT",1725118936246,25.25,59008.1,59008.0,0.586]
["binance-futures","BTCUSDT",1725118995373,13.322,59027.9,59027.8,0.061]
["binance-futures","BTCUSDT",1725119043461,2.479,59005.0,59004.9,20.553]
["binance-futures","BTCUSDT",1725119113703,26.247,58990.2,58990.1,0.181]
["binance-futures","BTCUSDT",1725119139258,0.074,58971.5,58971.4,15.929]
["binance-futures","BTCUSDT",1725119201819,3.748,58963.2,58963.1,4.302]
["binance-futures","BTCUSDT",1725119216184,1.631,58959.7,58959.6,7.804]
["binance-futures","BTCUSDT",1725119266257,4.514,58973.0,58972.9,7.688]
["binance-futures","BTCUSDT",1725119323811,0.327,58975.0,58974.9,15.032]
["binance-futures","BTCUSDT",1725119340688,1.26,58978.8,58978.7,9.305]
["binance-futures","BTCUSDT",1725119400752,23.534,58969.2,58969.1,2.805]
["binance-futures","BTCUSDT",1725119434760,1.582,58973.1,58973.0,6.956]
["binance-futures","BTCUSDT",1725119513042,21.622,58968.9,58968.8,0.867]
["binance-futures","BTCUSDT",1725119531180,2.547,58968.8,58968.7,7.755]
["binance-futures","BTCUSDT",1725119598550,3.938,58951.8,58951.7,1.783]
["binance-futures","BTCUSDT",1725119629475,0.034,58957.4,58957.3,29.934]
["binance-futures","BTCUSDT",1725119654957,2.249,58962.3,58962.2,15.629]
["binance-futures","BTCUSDT",1725119728273,7.658,58964.4,58964.3,6.012]
["binance-futures","BTCUSDT",1725119761703,15.247,58973.0,58972.9,7.532]
["binance-futures","BTCUSDT",1725119807582,7.753,58964.4,58964.3,6.494]
["binance-futures","BTCUSDT",1725119860525,0.988,58979.3,58979.2,15.682]
["binance-futures","BTCUSDT",1725119887371,15.16,58979.8,58979.7,1.227]
["binance-futures","BTCUSDT",1725119950079,7.16,58980.0,58979.9,4.879]
["binance-futures","BTCUSDT",1725119980071,2.99,58979.0,58978.9,12.088]
["binance-futures","BTCUSDT",1725120052490,17.244,58976.3,58976.2,7.486]
["binance-futures","BTCUSDT",1725120063417,4.713,58975.1,58975.0,17.392]
["binance-futures","BTCUSDT",1725120136395,15.695,58960.3,58960.2,6.744]
["binance-futures","BTCUSDT",1725120145592,19.201,58958.1,58958.0,0.083]
["binance-futures","BTCUSDT",1725120179214,11.276,58950.1,58950.0,9.681]
["binance-futures","BTCUSDT",1725120244403,1.544,58950.3,58950.2,12.644]
["binance-futures","BTCUSDT",1725120258305,15.017,58950.3,58950.2,1.949]
["binance-futures","BTCUSDT",1725120323662,22.084,58958.1,58958.0,0.351]
["binance-futures","BTCUSDT",1725120337695,24.104,58945.6,58945.5,1.417]
["binance-futures","BTCUSDT",1725120408175,0.597,58948.6,58948.5,12.978]
["binance-futures","BTCUSDT",1725120430361,8.872,58942.3,58942.2,4.61]
["binance-futures","BTCUSDT",1725120478503,8.31,58944.9,58944.8,6.439]
["binance-futures","BTCUSDT",1725120518121,7.559,58927.9,58927.8,7.778]
["binance-futures","BTCUSDT",1725120531982,6.501,58927.9,58927.8,7.601]
["binance-futures","BTCUSDT",1725120585126,18.987,58927.9,58927.8,7.667]
["binance-futures","BTCUSDT",1725120599506,0.08,58937.2,58937.1,14.526]
["binance-futures","BTCUSDT",1725120651906,8.782,58971.5,58971.4,8.387]
["binance-futures","BTCUSDT",1725120693354,6.531,58976.5,58976.4,9.466]
["binance-futures","BTCUSDT",1725120707303,1.04,58979.8,58979.7,32.547]
["binance-futures","BTCUSDT",1725120767266,26.554,58978.8,58978.7,0.595]
["binance-futures","BTCUSDT",1725120824528,29.907,58961.3,58961.2,0.43]
["binance-futures","BTCUSDT",1725120858480,20.219,58944.6,58944.5,0.014]
["binance-futures","BTCUSDT",1725120887271,27.681,58932.4,58932.3,3.517]
["binance-futures","BTCUSDT",1725120947248,7.346,58930.2,58930.1,14.517]
["binance-futures","BTCUSDT",1725120978332,22.304,58941.1,58941.0,0.177]
["binance-futures","BTCUSDT",1725121007906,5.285,58930.2,58930.1,11.278]
["binance-futures","BTCUSDT",1725121078698,7.476,58930.2,58930.1,9.913]
["binance-futures","BTCUSDT",1725121103872,0.675,58925.1,58925.0,10.817]
["binance-futures","BTCUSDT",1725121175854,2.567,58955.8,58955.7,7.35]
["binance-futures","BTCUSDT",1725121202780,0.67,58971.0,58970.9,29.548]
["binance-futures","BTCUSDT",1725121284178,8.452,58934.0,58933.9,0.222]
["binance-futures","BTCUSDT",1725121310891,9.282,58923.7,58923.6,5.934]
["binance-futures","BTCUSDT",1725121372550,13.922,58929.7,58929.6,8.677]
["binance-futures","BTCUSDT",1725121406968,4.034,58927.6,58927.5,13.177]
["binance-futures","BTCUSDT",1725121443837,18.848,58939.0,58938.9,0.035]
["binance-futures","BTCUSDT",1725121509976,5.115,58936.1,58936.0,10.455]
["binance-futures","BTCUSDT",1725121545135,1.912,58934.4,58934.3,11.504]
["binance-futures","BTCUSDT",1725121599766,18.672,58937.3,58937.2,0.006]
["binance-futures","BTCUSDT",1725121641449,0.208,58935.2,58935.1,13.397]
["binance-futures","BTCUSDT",1725121675911,0.422,58964.4,58964.3,19.887]
["binance-futures","BTCUSDT",1725121738850,7.134,58966.4,58966.3,8.323]
["binance-futures","BTCUSDT",1725121772800,8.868,58955.3,58955.2,21.432]
["binance-futures","BTCUSDT",1725121836446,0.252,58942.4,58942.3,12.213]
["binance-futures","BTCUSDT",1725121870486,0.191,58971.8,58971.7,20.215]
["binance-futures","BTCUSDT",1725121892212,9.897,58980.0,58979.9,0.265]
["binance-futures","BTCUSDT",1725121953756,7.855,58980.1,58980.0,6.304]
["binance-futures","BTCUSDT",1725121976703,8.073,58981.0,58980.9,7.168]
["binance-futures","BTCUSDT",1725122046197,6.492,58989.3,58989.2,25.414]
["binance-futures","BTCUSDT",1725122073136,11.821,58995.5,58995.4,7.131]
["binance-futures","BTCUSDT",1725122133102,1.721,58982.1,58982.0,16.645]
["binance-futures","BTCUSDT",1725122150416,6.067,58982.1,58982.0,11.026]
["binance-futures","BTCUSDT",1725122205461,9.419,58995.5,58995.4,22.49]
["binance-futures","BTCUSDT",1725122264116,14.07,59009.9,59009.8,14.303]
["binance-futures","BTCUSDT",1725122278968,13.574,59009.9,59009.8,13.215]
["binance-futures","BTCUSDT",1725122332987,20.218,58980.1,58980.0,0.664]
["binance-futures","BTCUSDT",1725122390082,6.974,58967.7,58967.6,7.356]
["binance-futures","BTCUSDT",1725122456088,10.418,58975.8,58975.7,9.249]
["binance-futures","BTCUSDT",1725122471580,18.157,58970.0,58969.9,4.95]
["binance-futures","BTCUSDT",1725122553907,1.563,58969.9,58969.8,9.506]
["binance-futures","BTCUSDT",1725122590104,0.429,58972.0,58971.9,9.764]
["binance-futures","BTCUSDT",1725122615835,6.211,58972.6,58972.5,6.476]
["binance-futures","BTCUSDT",1725122690008,13.097,58941.1,58941.0,0.905]
["binance-futures","BTCUSDT",1725122709794,0.002,58930.1,58929.3,0.85]
["binance-futures","BTCUSDT",1725122781384,3.203,58927.3,58927.2,17.678]
["binance-futures","BTCUSDT",1725122811903,0.334,58892.5,58892.4,14.811]
["binance-futures","BTCUSDT",1725122868740,11.81,58913.6,58913.5,5.928]
["binance-futures","BTCUSDT",1725122886275,0.616,58900.1,58900.0,11.628]
["binance-futures","BTCUSDT",1725122915208,23.094,58894.7,58894.6,0.119]
["binance-futures","BTCUSDT",1725122987834,17.962,58889.5,58889.4,6.638]
["binance-futures","BTCUSDT",1725122999425,0.682,58889.5,58889.4,14.81]
["binance-futures","BTCUSDT",1725123059721,0.93,58895.0,58894.9,6.884]
["binance-futures","BTCUSDT",1725123065223,0.904,58900.9,58900.8,11.397]
["binance-futures","BTCUSDT",1725123137290,2.61,58918.7,58918.6,16.452]
["binance-futures","BTCUSDT",1725123166164,4.639,58924.1,58924.0,5.168]
["binance-futures","BTCUSDT",1725123179245,1.276,58909.4,58909.3,10.122]
["binance-futures","BTCUSDT",1725123243873,17.853,58898.1,58898.0,0.279]
["binance-futures","BTCUSDT",1725123260637,10.225,58889.2,58889.1,0.374]
["binance-futures","BTCUSDT",1725123321248,5.435,58853.0,58852.9,7.856]
["binance-futures","BTCUSDT",1725123341136,13.735,58825.9,58825.8,1.095]
["binance-futures","BTCUSDT",1725123389923,4.947,58856.8,58856.7,13.637]
["binance-futures","BTCUSDT",1725123414717,0.671,58864.8,58864.7,23.699]
["binance-futures","BTCUSDT",1725123439388,9.369,58894.5,58894.4,18.823]
["binance-futures","BTCUSDT",1725123494143,17.103,58914.4,58914.3,4.119]
["binance-futures","BTCUSDT",1725123513717,0.048,58902.2,58902.1,5.811]
["binance-futures","BTCUSDT",1725123567335,4.885,58919.3,58919.2,18.589]
["binance-futures","BTCUSDT",1725123606906,5.112,58926.1,58926.0,1.235]
["binance-futures","BTCUSDT",1725123620404,0.574,58923.1,58923.0,18.121]
["binance-futures","BTCUSDT",1725123670117,8.456,58890.8,58890.7,3.816]
["binance-futures","BTCUSDT",1725123716612,1.895,58881.0,58880.9,17.204]
["binance-futures","BTCUSDT",1725123763114,5.834,58908.1,58908.0,3.29]
["binance-futures","BTCUSDT",1725123777454,3.555,58909.0,58908.9,5.659]
["binance-futures","BTCUSDT",1725123827974,6.991,58936.0,58935.9,0.864]
["binance-futures","BTCUSDT",1725123856205,23.851,58932.2,58932.1,0.361]
["binance-futures","BTCUSDT",1725123884354,9.385,58909.0,58908.9,3.522]
["binance-futures","BTCUSDT",1725123942971,2.797,58952.0,58951.9,8.862]
["binance-futures","BTCUSDT",1725123963205,0.686,58947.9,58947.8,20.909]
["binance-futures","BTCUSDT",1725124022154,10.238,58935.1,58935.0,1.314]
["binance-futures","BTCUSDT",1725124050439,8.52,58943.3,58943.2,11.467]
["binance-futures","BTCUSDT",1725124121866,19.956,58948.1,58948.0,0.166]
["binance-futures","BTCUSDT",1725124145002,17.616,58943.3,58943.2,3.879]
["binance-futures","BTCUSDT",1725124204740,8.571,58893.9,58893.8,9.193]
["binance-futures","BTCUSDT",1725124230905,2.351,58904.1,58904.0,22.445]
["binance-futures","BTCUSDT",1725124259454,4.355,58902.3,58902.2,9.867]
["binance-futures","BTCUSDT",1725124307753,3.874,58894.4,58894.3,6.29]
["binance-futures","BTCUSDT",1725124332864,2.56,58885.7,58885.6,10.857]
["binance-futures","BTCUSDT",1725124378741,14.261,58870.6,58870.5,0.313]
["binance-futures","BTCUSDT",1725124410327,27.324,58856.0,58855.9,0.336]
["binance-futures","BTCUSDT",1725124432842,8.879,58849.2,58849.1,3.199]
["binance-futures","BTCUSDT",1725124473915,5.582,58858.4,58858.3,10.595]
["binance-futures","BTCUSDT",1725124501942,3.044,58840.7,58840.6,16.789]
["binance-futures","BTCUSDT",1725124560126,7.168,58856.1,58856.0,8.226]
["binance-futures","BTCUSDT",1725124574934,0.315,58826.0,58825.9,10.759]
["binance-futures","BTCUSDT",1725124596124,8.781,58832.1,58832.0,0.161]
["binance-futures","BTCUSDT",1725124640588,11.892,58818.6,58818.5,0.996]
["binance-futures","BTCUSDT",1725124662742,4.245,58828.7,58828.6,16.001]
["binance-futures","BTCUSDT",1725124723885,7.1,58854.4,58854.3,6.066]
["binance-futures","BTCUSDT",1725124746513,0.208,58868.8,58868.7,10.513]
["binance-futures","BTCUSDT",1725124804435,8.752,58878.6,58878.5,11.459]
["binance-futures","BTCUSDT",1725124817435,1.895,58896.3,58896.2,54.748]
["binance-futures","BTCUSDT",1725124856868,6.835,58906.0,58905.9,39.146]
["binance-futures","BTCUSDT",1725124908906,0.421,58906.1,58906.0,10.458]
["binance-futures","BTCUSDT",1725124964100,7.357,58900.1,58900.0,6.724]
["binance-futures","BTCUSDT",1725124971318,11.844,58900.1,58900.0,6.0]
["binance-futures","BTCUSDT",1725125021603,8.706,58871.7,58871.6,2.709]
["binance-futures","BTCUSDT",1725125079217,5.745,58870.1,58870.0,6.163]
["binance-futures","BTCUSDT",1725125092766,2.433,58859.9,58859.8,8.162]
["binance-futures","BTCUSDT",1725125161911,0.112,58879.9,58879.8,29.144]
["binance-futures","BTCUSDT",1725125188341,9.083,58904.0,58903.9,5.255]
["binance-futures","BTCUSDT",1725125208104,9.601,58915.4,58915.3,7.305]
["binance-futures","BTCUSDT",1725125274359,7.793,58878.0,58877.9,6.491]
["binance-futures","BTCUSDT",1725125292721,5.233,58873.9,58873.8,8.254]
["binance-futures","BTCUSDT",1725125363105,12.746,58896.5,58896.4,0.334]
["binance-futures","BTCUSDT",1725125393962,3.177,58912.5,58912.4,10.158]
["binance-futures","BTCUSDT",1725125455894,2.499,58876.7,58876.6,16.125]
["binance-futures","BTCUSDT",1725125475345,2.379,58872.7,58872.6,7.04]
["binance-futures","BTCUSDT",1725125504474,2.739,58856.9,58856.8,6.52]
["binance-futures","BTCUSDT",1725125580353,5.199,58892.0,58891.9,2.071]
["binance-futures","BTCUSDT",1725125594381,0.062,58893.8,58893.7,25.519]
["binance-futures","BTCUSDT",1725125669381,2.471,58901.6,58901.5,11.816]
["binance-futures","BTCUSDT",1725125675487,1.015,58901.6,58901.5,11.462]
["binance-futures","BTCUSDT",1725125759076,5.116,58867.5,58867.4,0.746]
["binance-futures","BTCUSDT",1725125785167,1.326,58889.4,58889.3,3.497]
["binance-futures","BTCUSDT",1725125838454,13.528,58897.1,58897.0,2.582]
["binance-futures","BTCUSDT",1725125868493,0.329,58879.3,58879.2,13.176]
["binance-futures","BTCUSDT",1725125910219,3.663,58882.0,58881.9,20.937]
["binance-futures","BTCUSDT",1725125957526,3.227,58877.3,58877.2,3.939]
["binance-futures","BTCUSDT",1725125989409,3.911,58884.7,58884.6,8.53]
["binance-futures","BTCUSDT",1725126051485,0.129,58885.6,58885.5,14.109]
["binance-futures","BTCUSDT",1725126080905,5.869,58885.6,58885.5,3.279]
["binance-futures","BTCUSDT",1725126109349,6.778,58896.7,58896.6,8.994]
["binance-futures","BTCUSDT",1725126181054,2.669,58900.6,58900.5,18.929]
["binance-futures","BTCUSDT",1725126206372,5.397,58890.3,58890.2,21.019]
["binance-futures","BTCUSDT",1725126269240,23.876,58877.3,58875.5,0.002]
["binance-futures","BTCUSDT",1725126317298,5.996,58876.0,58875.9,0.433]
["binance-futures","BTCUSDT",1725126335390,8.857,58870.1,58870.0,10.82]
["binance-futures","BTCUSDT",1725126392886,8.194,58838.3,58838.2,4.238]
["binance-futures","BTCUSDT",1725126433055,4.308,58851.2,58851.1,4.411]
["binance-futures","BTCUSDT",1725126480954,2.392,58840.0,58839.9,23.621]
["binance-futures","BTCUSDT",1725126495804,7.821,58842.3,58842.2,0.166]
["binance-futures","BTCUSDT",1725126548503,0.466,58821.1,58821.0,6.662]
["binance-futures","BTCUSDT",1725126580317,6.319,58833.8,58833.7,0.165]
["binance-futures","BTCUSDT",1725126628679,0.519,58818.7,58818.6,8.977]
["binance-futures","BTCUSDT",1725126669643,2.926,58727.7,58727.6,7.815]
["binance-futures","BTCUSDT",1725126679754,0.667,58746.1,58746.0,4.559]
["binance-futures","BTCUSDT",1725126721503,1.894,58731.1,58731.0,12.052]
["binance-futures","BTCUSDT",1725126740468,2.368,58775.0,58774.9,17.908]
["binance-futures","BTCUSDT",1725126797861,0.348,58829.0,58828.9,4.676]
["binance-futures","BTCUSDT",1725126816581,2.285,58835.1,58835.0,2.886]
["binance-futures","BTCUSDT",1725126868954,2.163,58862.8,58862.7,5.395]
["binance-futures","BTCUSDT",1725126893696,16.151,58877.2,58877.1,0.08]
["binance-futures","BTCUSDT",1725126918835,4.683,58898.1,58898.0,2.31]
["binance-futures","BTCUSDT",1725126957950,4.225,58970.8,58970.7,4.328]
["binance-futures","BTCUSDT",1725126979169,0.907,58979.4,58979.3,14.218]
["binance-futures","BTCUSDT",1725127012491,4.598,58944.0,58943.9,7.18]
["binance-futures","BTCUSDT",1725127043348,0.178,58931.2,58931.1,19.082]
["binance-futures","BTCUSDT",1725127069331,4.808,58928.6,58928.5,6.741]
["binance-futures","BTCUSDT",1725127112538,11.045,58931.6,58931.5,4.147]
["binance-futures","BTCUSDT",1725127142094,3.095,58967.1,58967.0,3.937]
["binance-futures","BTCUSDT",1725127174574,1.21,58990.0,58989.9,10.846]
["binance-futures","BTCUSDT",1725127210135,8.86,58975.8,58975.7,6.009]
["binance-futures","BTCUSDT",1725127264970,2.584,58953.8,58953.7,8.602]
["binance-futures","BTCUSDT",1725127277611,6.935,58958.0,58957.9,20.388]
["binance-futures","BTCUSDT",1725127301272,2.091,58948.0,58947.9,5.246]
["binance-futures","BTCUSDT",1725127365164,7.181,58989.2,58989.1,8.891]
["binance-futures","BTCUSDT",1725127385038,3.438,58989.2,58989.1,9.64]
["binance-futures","BTCUSDT",1725127435216,0.132,59028.3,59028.2,11.602]
["binance-futures","BTCUSDT",1725127446692,0.103,59022.3,59022.2,6.47]
["binance-futures","BTCUSDT",1725127479622,7.146,59003.7,59003.6,0.23]
["binance-futures","BTCUSDT",1725127528075,0.053,59020.3,59020.2,13.832]
["binance-futures","BTCUSDT",1725127573339,6.625,59058.7,59058.6,3.573]
["binance-futures","BTCUSDT",1725127578382,2.409,59062.0,59061.9,18.405]
["binance-futures","BTCUSDT",1725127618710,9.164,59066.0,59065.9,0.569]
["binance-futures","BTCUSDT",1725127668272,20.988,59091.2,59091.1,0.315]
["binance-futures","BTCUSDT",1725127678909,9.529,59085.8,59085.7,4.617]
["binance-futures","BTCUSDT",1725127739223,12.373,59096.2,59096.1,5.137]
["binance-futures","BTCUSDT",1725127747990,24.863,59071.2,59071.1,0.06]
["binance-futures","BTCUSDT",1725127787238,4.493,59071.0,59070.9,17.251]
["binance-futures","BTCUSDT",1725127837566,20.121,59043.0,59042.9,2.354]
["binance-futures","BTCUSDT",1725127889369,4.908,59063.9,59063.8,7.556]
["binance-futures","BTCUSDT",1725127925875,20.128,59040.1,59040.0,0.46]
["binance-futures","BTCUSDT",1725127937465,6.229,59024.4,59024.3,7.98]
["binance-futures","BTCUSDT",1725127998439,5.919,59029.3,59029.2,1.999]
["binance-futures","BTCUSDT",1725128017649,7.235,59018.3,59018.2,1.57]
["binance-futures","BTCUSDT",1725128046749,4.968,59027.6,59027.5,0.459]
["binance-futures","BTCUSDT",1725128118752,5.562,59040.0,59039.9,3.633]
["binance-futures","BTCUSDT",1725128131487,3.472,59034.6,59034.5,10.643]
["binance-futures","BTCUSDT",1725128190324,12.553,59011.7,59011.6,4.545]
["binance-futures","BTCUSDT",1725128233423,0.136,59004.5,59004.4,4.466]
["binance-futures","BTCUSDT",1725128272770,21.185,58984.5,58984.4,2.263]
["binance-futures","BTCUSDT",1725128301563,0.187,58990.0,58989.9,5.916]
["binance-futures","BTCUSDT",1725128351033,5.233,59009.5,59009.4,6.139]
["binance-futures","BTCUSDT",1725128380544,0.072,58991.9,58991.8,8.077]
["binance-futures","BTCUSDT",1725128418971,0.392,59000.0,58999.9,15.221]
["binance-futures","BTCUSDT",1725128463450,8.67,59048.2,59048.1,2.646]
["binance-futures","BTCUSDT",1725128489845,23.062,59064.4,59064.3,0.045]
["binance-futures","BTCUSDT",1725128546275,0.299,59041.5,59041.4,10.498]
["binance-futures","BTCUSDT",1725128572575,18.882,59044.7,59044.6,0.021]
["binance-futures","BTCUSDT",1725128602343,2.382,59060.4,59060.3,5.758]
["binance-futures","BTCUSDT",1725128665173,10.478,59057.6,59057.5,3.316]
["binance-futures","BTCUSDT",1725128690882,9.477,59042.8,59042.7,0.034]
["binance-futures","BTCUSDT",1725128745452,9.245,59062.9,59062.8,0.332]
["binance-futures","BTCUSDT",1725128787733,11.792,59052.4,59052.3,0.194]
["binance-futures","BTCUSDT",1725128805805,0.07,59042.8,59042.7,18.389]
["binance-futures","BTCUSDT",1725128870442,6.309,59069.9,59069.8,0.434]
["binance-futures","BTCUSDT",1725128918231,13.66,59042.1,59042.0,0.013]
["binance-futures","BTCUSDT",1725128974780,2.661,59051.7,59051.6,15.021]
["binance-futures","BTCUSDT",1725128989532,8.131,59068.0,59067.9,1.744]
["binance-futures","BTCUSDT",1725129040997,3.31,59064.5,59064.4,5.194]
["binance-futures","BTCUSDT",1725129072324,4.236,59093.1,59093.0,2.972]
["binance-futures","BTCUSDT",1725129117028,5.948,59046.6,59046.5,2.9]
["binance-futures","BTCUSDT",1725129163976,8.357,59040.2,59040.1,0.264]
["binance-futures","BTCUSDT",1725129179337,0.336,59045.3,59045.2,23.634]
["binance-futures","BTCUSDT",1725129232404,16.422,58991.1,58991.0,1.196]
["binance-futures","BTCUSDT",1725129276606,8.194,59005.3,59005.2,0.877]
["binance-futures","BTCUSDT",1725129327580,0.004,58966.0,58965.5,18.114]
["binance-futures","BTCUSDT",1725129348745,5.531,58964.7,58964.6,0.858]
["binance-futures","BTCUSDT",1725129411671,7.222,58995.1,58995.0,0.648]
["binance-futures","BTCUSDT",1725129441121,4.146,59003.5,59003.4,3.937]
["binance-futures","BTCUSDT",1725129470338,0.433,58985.7,58985.6,14.28]
["binance-futures","BTCUSDT",1725129535084,3.802,58988.4,58988.3,4.45]
["binance-futures","BTCUSDT",1725129564126,0.444,59002.8,59002.7,8.683]
["binance-futures","BTCUSDT",1725129614745,0.156,59018.0,59017.9,16.122]
["binance-futures","BTCUSDT",1725129660140,14.361,59001.0,59000.9,0.677]
["binance-futures","BTCUSDT",1725129697114,0.426,59013.0,59012.9,6.421]
["binance-futures","BTCUSDT",1725129759398,5.962,58988.3,58988.2,4.082]
["binance-futures","BTCUSDT",1725129789245,1.133,58965.3,58965.2,3.746]
["binance-futures","BTCUSDT",1725129831020,4.407,58977.1,58977.0,3.879]
["binance-futures","BTCUSDT",1725129883292,0.463,58963.3,58963.2,12.309]
["binance-futures","BTCUSDT",1725129954790,0.303,58965.0,58964.9,9.266]
["binance-futures","BTCUSDT",1725129968418,18.986,58972.1,58972.0,7.103]
["binance-futures","BTCUSDT",1725130003175,17.698,58950.1,58950.0,2.31]
["binance-futures","BTCUSDT",1725130079305,11.805,58930.5,58930.4,6.027]
["binance-futures","BTCUSDT",1725130098587,7.903,58954.3,58954.2,0.116]
["binance-futures","BTCUSDT",1725130162005,10.036,58910.0,58909.9,6.452]
["binance-futures","BTCUSDT",1725130189169,22.983,58914.1,58914.0,1.154]
["binance-futures","BTCUSDT",1725130213683,5.633,58920.5,58920.4,4.476]
["binance-futures","BTCUSDT",1725130274130,10.47,58900.1,58900.0,0.072]
["binance-futures","BTCUSDT",1725130320548,22.546,58860.1,58860.0,1.586]
["binance-futures","BTCUSDT",1725130324354,20.565,58850.3,58850.2,1.514]
["binance-futures","BTCUSDT",1725130367344,4.463,58847.1,58847.0,8.412]
["binance-futures","BTCUSDT",1725130392465,5.075,58847.6,58847.5,4.888]
["binance-futures","BTCUSDT",1725130439078,16.754,58868.2,58868.1,0.415]
["binance-futures","BTCUSDT",1725130490884,0.52,58859.2,58859.1,6.771]
["binance-futures","BTCUSDT",1725130499112,0.045,58883.2,58883.1,21.357]
["binance-futures","BTCUSDT",1725130542090,0.42,58903.7,58903.6,21.756]
["binance-futures","BTCUSDT",1725130602101,2.265,58914.8,58913.1,0.002]
["binance-futures","BTCUSDT",1725130664286,3.409,58900.2,58900.1,12.026]
["binance-futures","BTCUSDT",1725130710866,1.552,58874.5,58874.4,6.239]
["binance-futures","BTCUSDT",1725130726470,0.009,58883.3,58883.2,29.591]
["binance-futures","BTCUSDT",1725130793121,10.682,58894.0,58893.9,16.63]
["binance-futures","BTCUSDT",1725130814348,0.002,58890.0,58886.3,9.351]
["binance-futures","BTCUSDT",1725130842854,20.746,58860.5,58860.4,0.872]
["binance-futures","BTCUSDT",1725130915398,0.798,58880.1,58880.0,7.42]
["binance-futures","BTCUSDT",1725130931072,20.906,58880.1,58880.0,0.054]
["binance-futures","BTCUSDT",1725131007635,9.223,58884.0,58883.9,0.16]
["binance-futures","BTCUSDT",1725131057983,3.761,58878.0,58877.9,6.421]
["binance-futures","BTCUSDT",1725131104437,7.997,58863.5,58863.4,3.52]
["binance-futures","BTCUSDT",1725131135930,0.127,58855.2,58855.1,17.373]
["binance-futures","BTCUSDT",1725131190984,15.418,58850.9,58850.8,1.859]
["binance-futures","BTCUSDT",1725131218508,9.792,58836.3,58836.2,9.234]
["binance-futures","BTCUSDT",1725131256731,5.616,58830.0,58829.9,13.264]
["binance-futures","BTCUSDT",1725131300819,0.3,58863.7,58863.4,1.744]
["binance-futures","BTCUSDT",1725131331049,1.08,58846.1,58846.0,6.243]
["binance-futures","BTCUSDT",1725131389259,11.244,58825.8,58825.7,4.256]
["binance-futures","BTCUSDT",1725131416666,0.331,58815.1,58815.0,13.637]
["binance-futures","BTCUSDT",1725131445127,10.557,58834.2,58834.1,12.35]
["binance-futures","BTCUSDT",1725131504142,14.511,58859.0,58858.9,3.128]
["binance-futures","BTCUSDT",1725131530519,12.31,58859.0,58858.9,0.577]
["binance-futures","BTCUSDT",1725131564935,2.556,58858.7,58858.6,8.269]
["binance-futures","BTCUSDT",1725131629100,0.071,58899.7,58899.6,11.941]
["binance-futures","BTCUSDT",1725131646574,2.248,58896.2,58896.1,6.505]
["binance-futures","BTCUSDT",1725131705332,4.662,58899.8,58899.7,1.62]
["binance-futures","BTCUSDT",1725131748099,9.569,58858.3,58858.2,1.972]
["binance-futures","BTCUSDT",1725131807354,0.116,58886.5,58886.4,19.702]
["binance-futures","BTCUSDT",1725131838346,4.1,58903.1,58903.0,4.165]
["binance-futures","BTCUSDT",1725131908579,0.563,58903.1,58903.0,22.03]
["binance-futures","BTCUSDT",1725131923342,5.627,58913.9,58913.8,15.996]
["binance-futures","BTCUSDT",1725131988535,5.22,58900.1,58900.0,4.208]
["binance-futures","BTCUSDT",1725132049362,9.37,58912.0,58911.9,4.695]
["binance-futures","BTCUSDT",1725132065512,7.057,58910.5,58910.4,13.861]
["binance-futures","BTCUSDT",1725132136004,1.993,58891.3,58891.2,7.186]
["binance-futures","BTCUSDT",1725132183522,10.72,58906.1,58906.0,4.249]
["binance-futures","BTCUSDT",1725132256122,14.13,58901.1,58901.0,5.174]
["binance-futures","BTCUSDT",1725132285661,7.555,58896.1,58896.0,4.43]
["binance-futures","BTCUSDT",1725132363901,15.755,58900.7,58900.6,7.363]
["binance-futures","BTCUSDT",1725132395290,10.133,58895.1,58895.0,2.91]
["binance-futures","BTCUSDT",1725132429510,7.995,58905.0,58904.9,7.554]
["binance-futures","BTCUSDT",1725132502634,20.9,58875.0,58874.9,0.67]
["binance-futures","BTCUSDT",1725132529848,5.009,58866.4,58866.3,5.786]
["binance-futures","BTCUSDT",1725132578522,12.261,58874.0,58873.9,0.162]
["binance-futures","BTCUSDT",1725132625686,18.651,58867.9,58867.8,0.092]
["binance-futures","BTCUSDT",1725132661549,5.772,58860.3,58860.2,6.873]
["binance-futures","BTCUSDT",1725132729916,5.459,58864.1,58864.0,2.35]
["binance-futures","BTCUSDT",1725132768122,18.781,58880.1,58880.0,0.243]
["binance-futures","BTCUSDT",1725132811791,17.988,58885.1,58885.0,0.14]
["binance-futures","BTCUSDT",1725132868353,9.176,58863.2,58863.1,2.094]
["binance-futures","BTCUSDT",1725132932107,6.606,58833.6,58833.5,2.957]
["binance-futures","BTCUSDT",1725132945568,3.361,58849.8,58849.7,3.225]
["binance-futures","BTCUSDT",1725132980031,7.2,58849.7,58849.6,3.984]
["binance-futures","BTCUSDT",1725133068118,6.99,58858.0,58857.9,0.693]
["binance-futures","BTCUSDT",1725133088000,0.357,58858.2,58858.1,17.92]
["binance-futures","BTCUSDT",1725133164444,14.069,58853.1,58853.0,0.149]
["binance-futures","BTCUSDT",1725133202093,8.1,58851.6,58851.5,0.07]
["binance-futures","BTCUSDT",1725133229782,2.104,58824.9,58824.8,5.265]
["binance-futures","BTCUSDT",1725133289435,16.878,58822.0,58821.9,0.218]
["binance-futures","BTCUSDT",1725133355191,9.035,58820.0,58819.9,2.837]
["binance-futures","BTCUSDT",1725133359438,13.239,58816.4,58816.3,2.363]
["binance-futures","BTCUSDT",1725133415167,0.884,58815.0,58814.9,12.498]
["binance-futures","BTCUSDT",1725133447258,20.624,58810.0,58809.9,7.71]
["binance-futures","BTCUSDT",1725133503435,9.477,58814.3,58814.2,0.076]
["binance-futures","BTCUSDT",1725133561971,5.973,58825.9,58825.8,0.159]
["binance-futures","BTCUSDT",1725133614297,8.267,58838.3,58838.2,0.514]
["binance-futures","BTCUSDT",1725133624180,6.707,58838.3,58838.2,2.293]
["binance-futures","BTCUSDT",1725133689955,6.668,58831.1,58831.0,3.538]
["binance-futures","BTCUSDT",1725133751113,24.67,58821.5,58821.4,0.035]
["binance-futures","BTCUSDT",1725133799709,0.039,58810.7,58810.6,10.618]
["binance-futures","BTCUSDT",1725133816906,0.465,58819.3,58819.2,6.377]
["binance-futures","BTCUSDT",1725133881812,3.131,58831.4,58831.3,3.863]
["binance-futures","BTCUSDT",1725133908582,0.07,58814.0,58813.9,12.74]
["binance-futures","BTCUSDT",1725133945123,0.489,58816.1,58816.0,21.158]
["binance-futures","BTCUSDT",1725134022555,3.732,58834.9,58834.8,3.338]
["binance-futures","BTCUSDT",1725134042119,2.957,58823.6,58823.5,7.1]
["binance-futures","BTCUSDT",1725134115532,0.367,58810.9,58810.8,15.839]
["binance-futures","BTCUSDT",1725134148718,11.985,58830.1,58830.0,3.184]
["binance-futures","BTCUSDT",1725134217111,0.085,58835.3,58835.2,14.729]
["binance-futures","BTCUSDT",1725134250725,2.466,58843.8,58843.7,12.7]
["binance-futures","BTCUSDT",1725134316831,6.862,58829.5,58829.4,0.096]
["binance-futures","BTCUSDT",1725134346443,0.203,58824.1,58824.0,9.327]
["binance-futures","BTCUSDT",1725134391533,0.588,58829.5,58829.4,5.096]
["binance-futures","BTCUSDT",1725134443216,1.164,58837.9,58837.8,5.493]
["binance-futures","BTCUSDT",1725134471263,2.273,58845.2,58845.1,6.299]
["binance-futures","BTCUSDT",1725134529305,9.026,58834.1,58834.0,2.486]
["binance-futures","BTCUSDT",1725134564246,4.298,58811.4,58811.3,2.864]
["binance-futures","BTCUSDT",1725134595912,3.426,58815.6,58815.5,1.667]
["binance-futures","BTCUSDT",1725134667539,10.546,58802.1,58802.0,0.165]
["binance-futures","BTCUSDT",1725134694625,5.319,58789.0,58788.9,4.864]
["binance-futures","BTCUSDT",1725134765991,11.053,58774.1,58774.0,3.44]
["binance-futures","BTCUSDT",1725134787342,4.418,58765.5,58765.4,0.35]
["binance-futures","BTCUSDT",1725134805240,0.395,58758.0,58757.9,10.526]
["binance-futures","BTCUSDT",1725134868186,2.377,58779.3,58779.2,6.116]
["binance-futures","BTCUSDT",1725134889795,3.619,58784.5,58784.4,0.836]
["binance-futures","BTCUSDT",1725134961560,7.721,58765.5,58765.4,3.494]
["binance-futures","BTCUSDT",1725134995173,4.184,58769.3,58769.2,2.155]
["binance-futures","BTCUSDT",1725135049509,5.01,58789.0,58788.9,5.67]
["binance-futures","BTCUSDT",1725135063547,3.157,58789.0,58788.9,4.152]
["binance-futures","BTCUSDT",1725135118332,0.339,58803.5,58803.4,3.835]
["binance-futures","BTCUSDT",1725135169265,5.471,58809.8,58809.7,3.642]
["binance-futures","BTCUSDT",1725135184097,5.994,58814.7,58814.6,3.933]
["binance-futures","BTCUSDT",1725135241589,8.29,58821.9,58821.8,4.533]
["binance-futures","BTCUSDT",1725135295244,13.252,58820.1,58820.0,4.696]
["binance-futures","BTCUSDT",1725135363479,21.985,58810.1,58810.0,0.176]
["binance-futures","BTCUSDT",1725135384204,19.118,58796.7,58796.6,1.041]
["binance-futures","BTCUSDT",1725135457003,4.433,58811.6,58811.5,9.222]
["binance-futures","BTCUSDT",1725135485786,22.678,58853.3,58853.2,2.631]
["binance-futures","BTCUSDT",1725135506879,0.861,58887.6,58887.5,15.93]
["binance-futures","BTCUSDT",1725135563978,4.409,58888.2,58888.1,12.617]
["binance-futures","BTCUSDT",1725135585688,11.58,58880.3,58880.2,0.538]
["binance-futures","BTCUSDT",1725135618021,26.842,58882.6,58882.5,0.515]
["binance-futures","BTCUSDT",1725135677481,17.551,58864.5,58864.4,0.161]
["binance-futures","BTCUSDT",1725135713876,17.171,58864.1,58864.0,9.909]
["binance-futures","BTCUSDT",1725135773130,7.273,58868.8,58868.7,7.702]
["binance-futures","BTCUSDT",1725135804472,1.916,58851.6,58851.5,8.863]
["binance-futures","BTCUSDT",1725135848354,23.485,58837.1,58837.0,0.236]
["binance-futures","BTCUSDT",1725135909463,11.194,58838.7,58838.6,0.254]
["binance-futures","BTCUSDT",1725135989521,8.047,58831.3,58831.2,4.029]
["binance-futures","BTCUSDT",1725136001328,13.446,58831.3,58831.2,0.949]
["binance-futures","BTCUSDT",1725136035131,0.08,58850.3,58850.2,22.139]
["binance-futures","BTCUSDT",1725136110054,22.664,58844.1,58844.0,0.038]
["binance-futures","BTCUSDT",1725136129323,18.111,58837.7,58837.6,0.011]
["binance-futures","BTCUSDT",1725136204167,16.931,58821.7,58821.6,0.51]
["binance-futures","BTCUSDT",1725136236362,0.39,58831.5,58831.4,17.538]
["binance-futures","BTCUSDT",1725136263447,7.489,58834.4,58834.3,1.866]
["binance-futures","BTCUSDT",1725136332361,9.458,58839.6,58839.5,4.092]
["binance-futures","BTCUSDT",1725136352472,0.258,58839.6,58839.5,7.332]
["binance-futures","BTCUSDT",1725136424745,3.491,58821.1,58821.0,4.179]
["binance-futures","BTCUSDT",1725136454699,1.483,58815.4,58815.3,4.959]
["binance-futures","BTCUSDT",1725136536134,16.871,58825.7,58825.6,0.058]
["binance-futures","BTCUSDT",1725136553853,0.474,58824.6,58824.5,8.122]
["binance-futures","BTCUSDT",1725136617671,0.408,58827.0,58826.9,9.316]
["binance-futures","BTCUSDT",1725136674879,8.129,58853.8,58853.7,3.335]
["binance-futures","BTCUSDT",1725136685825,6.706,58853.9,58853.8,6.976]
["binance-futures","BTCUSDT",1725136752289,4.988,58842.4,58842.3,3.433]
["binance-futures","BTCUSDT",1725136815408,2.486,58865.4,58865.3,16.53]
["binance-futures","BTCUSDT",1725136860493,23.804,58882.6,58882.5,0.574]
["binance-futures","BTCUSDT",1725136878305,11.658,58868.7,58868.6,0.502]
["binance-futures","BTCUSDT",1725136948260,11.909,58905.5,58905.4,2.814]
["binance-futures","BTCUSDT",1725136971555,12.422,58910.7,58910.6,0.75]
["binance-futures","BTCUSDT",1725136996417,4.49,58880.6,58880.5,3.661]
["binance-futures","BTCUSDT",1725137067205,1.086,58915.7,58915.6,6.004]
["binance-futures","BTCUSDT",1725137086117,2.708,58919.3,58919.2,15.467]
["binance-futures","BTCUSDT",1725137149294,6.78,58926.9,58926.8,6.85]
["binance-futures","BTCUSDT",1725137184591,5.141,58929.4,58929.3,24.619]
["binance-futures","BTCUSDT",1725137240162,10.301,58935.3,58935.2,0.455]
["binance-futures","BTCUSDT",1725137273833,13.45,58935.3,58935.2,4.466]
["binance-futures","BTCUSDT",1725137332126,4.962,58917.3,58917.2,5.426]
["binance-futures","BTCUSDT",1725137362788,1.964,58915.2,58915.1,12.819]
["binance-futures","BTCUSDT",1725137404026,0.219,58918.1,58918.0,15.041]
["binance-futures","BTCUSDT",1725137462208,22.093,58910.1,58910.0,0.104]
["binance-futures","BTCUSDT",1725137491886,5.523,58911.8,58911.7,8.428]
["binance-futures","BTCUSDT",1725137548734,1.105,58925.0,58924.9,7.174]
["binance-futures","BTCUSDT",1725137585298,4.639,58931.1,58931.0,4.616]
["binance-futures","BTCUSDT",1725137617759,0.214,58934.6,58934.5,18.523]
["binance-futures","BTCUSDT",1725137676283,9.723,58931.1,58931.0,142.031]
["binance-futures","BTCUSDT",1725137705108,9.129,58937.0,58936.9,0.085]
["binance-futures","BTCUSDT",1725137775281,4.811,58901.2,58901.1,4.739]
["binance-futures","BTCUSDT",1725137798305,4.868,58902.0,58901.9,6.235]
["binance-futures","BTCUSDT",1725137820756,7.455,58905.0,58904.9,0.187]
["binance-futures","BTCUSDT",1725137891540,0.376,58923.2,58923.1,23.748]
["binance-futures","BTCUSDT",1725137918598,21.157,58922.8,58922.7,0.609]
["binance-futures","BTCUSDT",1725138001054,0.099,58917.8,58917.7,16.06]
["binance-futures","BTCUSDT",1725138030195,7.271,58923.3,58923.2,5.356]
["binance-futures","BTCUSDT",1725138091494,8.537,58921.0,58920.9,0.787]
["binance-futures","BTCUSDT",1725138122282,0.236,58925.3,58925.2,25.177]
["binance-futures","BTCUSDT",1725138161735,5.821,58926.9,58926.8,7.434]
["binance-futures","BTCUSDT",1725138224144,16.778,58922.9,58922.8,9.242]
["binance-futures","BTCUSDT",1725138241977,14.693,58922.9,58922.8,8.838]
["binance-futures","BTCUSDT",1725138305634,1.378,58909.0,58908.9,10.17]
["binance-futures","BTCUSDT",1725138358453,3.583,58917.7,58917.6,12.0]
["binance-futures","BTCUSDT",1725138421318,0.61,58927.7,58927.6,8.405]
["binance-futures","BTCUSDT",1725138439994,18.363,58923.3,58923.2,1.314]
["binance-futures","BTCUSDT",1725138512912,0.043,58913.5,58913.4,8.242]
["binance-futures","BTCUSDT",1725138551270,13.195,58916.4,58916.3,11.46]
["binance-futures","BTCUSDT",1725138582074,5.203,58916.4,58916.3,12.039]
["binance-futures","BTCUSDT",1725138650867,27.35,58916.1,58916.0,0.491]
["binance-futures","BTCUSDT",1725138674377,11.768,58915.1,58915.0,0.303]
["binance-futures","BTCUSDT",1725138714084,0.089,58933.9,58933.8,18.647]
["binance-futures","BTCUSDT",1725138776602,16.691,58941.2,58941.1,12.01]
["binance-futures","BTCUSDT",1725138807134,9.86,58935.2,58935.1,3.957]
["binance-futures","BTCUSDT",1725138871055,9.585,58930.8,58930.7,0.081]
["binance-futures","BTCUSDT",1725138900285,16.122,58902.2,58902.1,2.464]
["binance-futures","BTCUSDT",1725138979954,0.239,58897.8,58897.7,22.87]
["binance-futures","BTCUSDT",1725138991354,0.55,58902.2,58902.1,26.407]
["binance-futures","BTCUSDT",1725139080381,9.475,58915.5,58915.4,5.796]
["binance-futures","BTCUSDT",1725139090867,10.405,58904.1,58904.0,2.532]
["binance-futures","BTCUSDT",1725139183648,0.426,58897.4,58897.3,10.217]
["binance-futures","BTCUSDT",1725139219628,2.666,58903.7,58903.6,12.847]
["binance-futures","BTCUSDT",1725139242914,0.944,58911.6,58911.5,15.549]
["binance-futures","BTCUSDT",1725139331445,0.331,58921.0,58920.9,20.375]
["binance-futures","BTCUSDT",1725139384172,0.956,58932.7,58932.6,4.801]
["binance-futures","BTCUSDT",1725139432084,0.169,58940.1,58940.0,3.158]
["binance-futures","BTCUSDT",1725139470488,2.675,58935.6,58935.5,8.019]
["binance-futures","BTCUSDT",1725139498432,1.196,58940.1,58940.0,8.532]
["binance-futures","BTCUSDT",1725139578831,0.245,58947.5,58947.4,4.851]
["binance-futures","BTCUSDT",1725139609494,86.351,58950.0,58949.9,3.255]
["binance-futures","BTCUSDT",1725139679782,6.414,58937.0,58936.9,1.793]
["binance-futures","BTCUSDT",1725139698839,5.751,58937.0,58936.9,0.973]
["binance-futures","BTCUSDT",1725139735753,78.044,58950.0,58949.9,5.553]
["binance-futures","BTCUSDT",1725139818405,5.888,58948.0,58947.9,5.455]
["binance-futures","BTCUSDT",1725139832753,94.802,58950.0,58949.9,6.466]
["binance-futures","BTCUSDT",1725139894472,89.494,58950.0,58949.9,2.374]
["binance-futures","BTCUSDT",1725139951124,44.795,58950.0,58949.9,9.461]
["binance-futures","BTCUSDT",1725140000682,38.624,58950.0,58949.9,8.488]
["binance-futures","BTCUSDT",1725140015595,37.117,58950.0,58949.9,9.766]
["binance-futures","BTCUSDT",1725140075831,26.483,58950.0,58949.9,13.937]
["binance-futures","BTCUSDT",1725140099006,21.827,58950.0,58949.9,13.144]
["binance-futures","BTCUSDT",1725140153234,1.533,58970.5,58970.4,6.673]
["binance-futures","BTCUSDT",1725140189903,0.743,58992.4,58992.3,6.413]
["binance-futures","BTCUSDT",1725140201591,98.527,59020.0,59019.9,7.245]
["binance-futures","BTCUSDT",1725140260411,1.28,59010.4,59010.3,5.869]
["binance-futures","BTCUSDT",1725140297926,7.595,59010.1,59010.0,1.107]
["binance-futures","BTCUSDT",1725140360525,0.608,59006.9,59006.8,5.631]
["binance-futures","BTCUSDT",1725140391319,8.751,59008.1,59008.0,0.417]
["binance-futures","BTCUSDT",1725140454463,6.791,59008.8,59008.7,2.66]
["binance-futures","BTCUSDT",1725140482457,0.763,59006.9,59006.8,4.516]
["binance-futures","BTCUSDT",1725140520522,10.704,58997.3,58997.2,0.193]
["binance-futures","BTCUSDT",1725140570160,4.48,58994.7,58994.6,7.865]
["binance-futures","BTCUSDT",1725140601318,7.401,58990.1,58990.0,1.057]
["binance-futures","BTCUSDT",1725140642773,1.107,59006.8,59006.7,12.681]
["binance-futures","BTCUSDT",1725140691722,84.2,59020.0,59019.9,3.847]
["binance-futures","BTCUSDT",1725140722177,80.784,59020.0,59019.9,0.67]
["binance-futures","BTCUSDT",1725140764932,0.405,59082.2,59082.1,6.397]
["binance-futures","BTCUSDT",1725140786534,8.772,59101.5,59101.4,1.973]
["binance-futures","BTCUSDT",1725140824308,9.785,59103.7,59103.6,0.824]
["binance-futures","BTCUSDT",1725140858598,3.279,59072.8,59072.7,0.255]
["binance-futures","BTCUSDT",1725140885304,1.036,59075.0,59074.9,4.356]
["binance-futures","BTCUSDT",1725140947744,6.004,59100.0,59099.9,5.551]
["binance-futures","BTCUSDT",1725140972395,12.844,59096.4,59096.3,0.353]
["binance-futures","BTCUSDT",1725141038825,7.271,59100.0,59099.9,2.282]
["binance-futures","BTCUSDT",1725141063569,5.684,59094.7,59094.6,0.281]
["binance-futures","BTCUSDT",1725141117911,4.681,59069.2,59069.1,0.195]
["binance-futures","BTCUSDT",1725141146305,5.992,59060.9,59060.8,1.846]
["binance-futures","BTCUSDT",1725141179089,0.721,59066.5,59066.4,5.571]
["binance-futures","BTCUSDT",1725141230435,1.697,59077.6,59077.5,0.865]
["binance-futures","BTCUSDT",1725141287866,12.566,59082.6,59082.5,0.03]
["binance-futures","BTCUSDT",1725141297997,10.946,59075.9,59075.8,0.134]
["binance-futures","BTCUSDT",1725141349166,6.804,59054.9,59054.8,2.03]
["binance-futures","BTCUSDT",1725141405003,10.704,59016.4,59016.3,1.268]
["binance-futures","BTCUSDT",1725141421468,9.707,59010.8,59010.7,0.168]
["binance-futures","BTCUSDT",1725141490119,0.326,59040.4,59040.3,5.031]
["binance-futures","BTCUSDT",1725141505466,0.488,59047.3,59047.2,3.493]
["binance-futures","BTCUSDT",1725141554454,13.158,59047.3,59047.2,1.001]
["binance-futures","BTCUSDT",1725141613486,0.22,59036.7,59036.6,15.88]
["binance-futures","BTCUSDT",1725141634226,10.803,59042.4,59042.3,1.035]
["binance-futures","BTCUSDT",1725141710189,10.266,59012.7,59012.6,3.827]
["binance-futures","BTCUSDT",1725141724443,11.18,59032.1,59032.0,0.24]
["binance-futures","BTCUSDT",1725141755070,2.039,59025.7,59025.6,7.069]
["binance-futures","BTCUSDT",1725141812927,6.204,59025.8,59025.7,0.221]
["binance-futures","BTCUSDT",1725141843200,0.478,59043.2,59043.1,13.061]
["binance-futures","BTCUSDT",1725141917694,2.965,59065.0,59064.9,6.74]
["binance-futures","BTCUSDT",1725141927438,3.947,59069.4,59069.3,9.676]
["binance-futures","BTCUSDT",1725142000594,17.956,59067.0,59066.9,0.585]
["binance-futures","BTCUSDT",1725142038269,24.814,59078.6,59078.5,2.376]
["binance-futures","BTCUSDT",1725142084279,8.778,59056.8,59056.7,4.002]
["binance-futures","BTCUSDT",1725142117377,6.247,59050.1,59050.0,4.652]
["binance-futures","BTCUSDT",1725142135188,1.776,59050.1,59050.0,6.188]
["binance-futures","BTCUSDT",1725142216270,5.742,59071.1,59071.0,1.413]
["binance-futures","BTCUSDT",1725142261705,2.055,59059.5,59059.4,9.512]
["binance-futures","BTCUSDT",1725142303137,3.225,59068.7,59068.6,18.676]
["binance-futures","BTCUSDT",1725142333635,2.714,59079.3,59079.2,7.59]
["binance-futures","BTCUSDT",1725142399842,1.639,59075.0,59074.9,7.289]
["binance-futures","BTCUSDT",1725142430345,7.493,59080.0,59079.9,13.192]
["binance-futures","BTCUSDT",1725142462354,1.621,59077.1,59077.0,5.813]
["binance-futures","BTCUSDT",1725142531574,33.238,59073.2,59073.1,0.039]
["binance-futures","BTCUSDT",1725142549096,27.332,59063.9,59063.8,0.115]
["binance-futures","BTCUSDT",1725142575842,8.726,59046.3,59046.2,6.438]
["binance-futures","BTCUSDT",1725142658517,5.999,59054.5,59054.4,0.133]
["binance-futures","BTCUSDT",1725142674571,14.084,59054.1,59054.0,3.441]
["binance-futures","BTCUSDT",1725142736921,2.439,59072.1,59072.0,4.891]
["binance-futures","BTCUSDT",1725142793592,8.783,59064.3,59064.2,2.13]
["binance-futures","BTCUSDT",1725142844046,4.89,59044.3,59044.2,14.93]
["binance-futures","BTCUSDT",1725142860934,22.043,59036.8,59036.7,0.118]
["binance-futures","BTCUSDT",1725142919397,3.493,59027.1,59027.0,4.276]
["binance-futures","BTCUSDT",1725142949923,14.816,59035.9,59035.8,2.962]
["binance-futures","BTCUSDT",1725143014589,14.461,59010.2,59010.1,5.037]
["binance-futures","BTCUSDT",1725143062789,7.485,59015.9,59015.8,1.498]
["binance-futures","BTCUSDT",1725143084340,16.92,59014.1,59014.0,3.258]
["binance-futures","BTCUSDT",1725143163433,2.019,59006.0,59005.9,11.378]
["binance-futures","BTCUSDT",1725143204835,3.364,59012.0,59011.9,11.969]
["binance-futures","BTCUSDT",1725143268516,4.449,59015.0,59014.9,3.903]
["binance-futures","BTCUSDT",1725143297438,8.35,58994.6,58994.5,18.862]
["binance-futures","BTCUSDT",1725143361425,2.675,59006.1,59006.0,15.106]
["binance-futures","BTCUSDT",1725143393677,7.369,59011.1,59011.0,4.74]
["binance-futures","BTCUSDT",1725143426408,1.041,58996.1,58996.0,14.342]
["binance-futures","BTCUSDT",1725143489534,7.262,59009.6,59009.5,1.373]
["binance-futures","BTCUSDT",1725143522606,0.22,59013.8,59013.7,15.474]
["binance-futures","BTCUSDT",1725143568474,4.894,59021.6,59021.5,13.588]
["binance-futures","BTCUSDT",1725143620152,22.686,59030.8,59030.7,2.321]
["binance-futures","BTCUSDT",1725143663741,0.975,59005.6,59005.5,10.245]
["binance-futures","BTCUSDT",1725143725125,5.415,59008.0,59007.9,8.783]
["binance-futures","BTCUSDT",1725143760185,6.465,59018.0,59017.9,2.304]
["binance-futures","BTCUSDT",1725143812774,1.616,59005.5,59005.4,9.06]
["binance-futures","BTCUSDT",1725143864531,7.612,59016.0,59015.9,13.327]
["binance-futures","BTCUSDT",1725143950386,0.96,59011.0,59010.9,7.399]
["binance-futures","BTCUSDT",1725143968502,0.179,59027.6,59027.5,12.366]
["binance-futures","BTCUSDT",1725143998314,25.814,59029.3,59029.2,0.186]
["binance-futures","BTCUSDT",1725144082695,0.444,59007.9,59007.8,14.623]
["binance-futures","BTCUSDT",1725144111932,5.652,59013.2,59013.1,6.593]
["binance-futures","BTCUSDT",1725144183176,1.475,59005.8,59005.7,5.22]
["binance-futures","BTCUSDT",1725144221613,6.125,59009.3,59009.2,0.71]
["binance-futures","BTCUSDT",1725144260149,8.77,59002.9,59002.8,5.275]
["binance-futures","BTCUSDT",1725144327165,6.617,59002.9,59002.8,4.223]
["binance-futures","BTCUSDT",1725144400486,10.544,58992.6,58992.5,5.273]
["binance-futures","BTCUSDT",1725144411984,0.544,58992.6,58992.5,4.99]
["binance-futures","BTCUSDT",1725144471624,1.452,59006.0,59005.9,6.653]
["binance-futures","BTCUSDT",1725144517280,8.804,59000.0,58999.9,0.459]
["binance-futures","BTCUSDT",1725144583495,5.546,59000.1,59000.0,5.308]
["binance-futures","BTCUSDT",1725144618500,5.966,59000.0,58999.9,4.929]
["binance-futures","BTCUSDT",1725144668409,7.16,59000.0,58999.9,2.203]
["binance-futures","BTCUSDT",1725144726597,4.039,58991.5,58991.4,8.435]
["binance-futures","BTCUSDT",1725144798106,6.908,58994.5,58994.4,1.058]
["binance-futures","BTCUSDT",1725144827676,15.377,58991.0,58990.9,6.163]
["binance-futures","BTCUSDT",1725144932442,10.771,58991.0,58990.9,6.921]
["binance-futures","BTCUSDT",1725144951355,12.856,58988.5,58988.4,10.388]
["binance-futures","BTCUSDT",1725145032327,9.961,58988.5,58988.4,14.748]
["binance-futures","BTCUSDT",1725145054484,5.32,58988.5,58988.4,12.874]
["binance-futures","BTCUSDT",1725145090553,11.688,58977.0,58976.9,14.608]
["binance-futures","BTCUSDT",1725145171940,0.487,58999.0,58998.9,10.198]
["binance-futures","BTCUSDT",1725145187688,1.114,59000.0,58999.9,14.004]
["binance-futures","BTCUSDT",1725145268137,0.1,59019.1,59019.0,20.846]
["binance-futures","BTCUSDT",1725145300660,0.214,59035.5,59035.4,37.244]
["binance-futures","BTCUSDT",1725145354457,17.24,59000.3,59000.2,5.654]
["binance-futures","BTCUSDT",1725145407487,14.405,58993.4,58993.3,3.99]
["binance-futures","BTCUSDT",1725145419816,2.08,58998.1,58998.0,9.375]
["binance-futures","BTCUSDT",1725145505332,2.428,58957.9,58957.8,13.638]
["binance-futures","BTCUSDT",1725145555368,70.528,58950.0,58949.9,13.212]
["binance-futures","BTCUSDT",1725145603492,9.35,58952.4,58952.3,3.41]
["binance-futures","BTCUSDT",1725145634804,8.111,58955.0,58954.9,3.076]
["binance-futures","BTCUSDT",1725145703577,13.9,58959.0,58958.9,0.899]
["binance-futures","BTCUSDT",1725145738912,22.643,58947.1,58947.0,8.581]
["binance-futures","BTCUSDT",1725145774499,0.372,58950.0,58949.9,12.145]
["binance-futures","BTCUSDT",1725145853480,7.199,58947.1,58947.0,13.106]
["binance-futures","BTCUSDT",1725145877327,4.67,58953.0,58952.9,8.973]
["binance-futures","BTCUSDT",1725145910394,6.841,58953.0,58952.9,6.172]
["binance-futures","BTCUSDT",1725145995371,7.988,58929.0,58928.9,7.845]
["binance-futures","BTCUSDT",1725146011373,8.3,58928.9,58928.8,2.838]
["binance-futures","BTCUSDT",1725146081533,6.963,58932.0,58931.9,1.519]
["binance-futures","BTCUSDT",1725146135315,2.479,58918.2,58918.1,15.194]
["binance-futures","BTCUSDT",1725146189654,6.784,58918.2,58918.1,10.997]
["binance-futures","BTCUSDT",1725146234436,10.036,58918.2,58918.1,8.815]
["binance-futures","BTCUSDT",1725146291217,0.951,58912.3,58912.2,12.59]
["binance-futures","BTCUSDT",1725146323032,12.081,58913.2,58913.1,0.219]
["binance-futures","BTCUSDT",1725146367246,5.942,58909.4,58909.3,6.429]
["binance-futures","BTCUSDT",1725146418078,13.35,58910.5,58910.4,0.975]
["binance-futures","BTCUSDT",1725146436477,12.79,58908.1,58908.0,0.413]
["binance-futures","BTCUSDT",1725146499564,0.3,58918.0,58917.9,15.002]
["binance-futures","BTCUSDT",1725146540807,0.556,58923.0,58922.9,7.049]
["binance-futures","BTCUSDT",1725146599079,78.732,58945.0,58944.9,0.136]
["binance-futures","BTCUSDT",1725146629041,1.741,58926.1,58926.0,15.037]
["binance-futures","BTCUSDT",1725146704990,11.909,58934.6,58934.5,1.457]
["binance-futures","BTCUSDT",1725146748477,73.576,58945.0,58944.9,5.751]
["binance-futures","BTCUSDT",1725146791154,49.742,58945.0,58944.9,11.498]
["binance-futures","BTCUSDT",1725146858334,46.223,58945.0,58944.9,12.181]
["binance-futures","BTCUSDT",1725146893389,7.511,58962.8,58962.7,4.365]
["binance-futures","BTCUSDT",1725146940753,19.956,58948.0,58947.9,1.721]
["binance-futures","BTCUSDT",1725146997919,9.173,58930.4,58930.3,3.461]
["binance-futures","BTCUSDT",1725147038272,8.942,58930.0,58929.9,3.168]
["binance-futures","BTCUSDT",1725147092342,7.305,58903.1,58903.0,3.117]
["binance-futures","BTCUSDT",1725147122367,2.607,58911.9,58911.8,9.739]
["binance-futures","BTCUSDT",1725147174053,2.748,58923.0,58922.9,6.355]
["binance-futures","BTCUSDT",1725147232602,12.314,58924.3,58924.2,0.127]
["binance-futures","BTCUSDT",1725147320694,0.258,58926.9,58926.8,11.242]
["binance-futures","BTCUSDT",1725147347291,0.53,58929.1,58929.0,11.616]
["binance-futures","BTCUSDT",1725147389103,5.09,58936.0,58935.9,2.505]
["binance-futures","BTCUSDT",1725147475205,16.95,58910.1,58910.0,4.827]
["binance-futures","BTCUSDT",1725147498716,0.556,58900.0,58899.9,12.001]
["binance-futures","BTCUSDT",1725147587396,0.179,58910.8,58910.7,13.692]
["binance-futures","BTCUSDT",1725147623651,7.446,58918.0,58917.9,0.35]
["binance-futures","BTCUSDT",1725147662772,0.846,58917.3,58917.2,14.965]
["binance-futures","BTCUSDT",1725147745940,13.814,58922.6,58922.5,0.675]
["binance-futures","BTCUSDT",1725147833161,1.438,58941.9,58941.8,19.896]
["binance-futures","BTCUSDT",1725147844715,8.748,58941.9,58941.8,0.242]
["binance-futures","BTCUSDT",1725147916898,1.493,58921.4,58921.3,9.982]
["binance-futures","BTCUSDT",1725147961503,18.022,58936.1,58936.0,0.195]
["binance-futures","BTCUSDT",1725148031508,14.335,58933.5,58933.4,0.219]
["binance-futures","BTCUSDT",1725148072337,11.391,58921.9,58921.8,9.129]
["binance-futures","BTCUSDT",1725148125505,4.757,58938.5,58938.4,6.017]
["binance-futures","BTCUSDT",1725148186231,8.578,58940.3,58940.2,7.846]
["binance-futures","BTCUSDT",1725148255145,21.118,58947.8,58947.7,0.524]
["binance-futures","BTCUSDT",1725148278588,4.857,58955.7,58955.6,9.229]
["binance-futures","BTCUSDT",1725148379476,5.417,58958.5,58958.4,7.633]
["binance-futures","BTCUSDT",1725148398725,12.429,58957.3,58957.2,2.578]
["binance-futures","BTCUSDT",1725148478967,0.272,58941.6,58941.5,18.542]
["binance-futures","BTCUSDT",1725148503138,15.437,58953.0,58952.9,2.96]
["binance-futures","BTCUSDT",1725148544351,8.229,58953.0,58952.9,5.317]
["binance-futures","BTCUSDT",1725148628816,15.375,58942.0,58941.9,1.821]
["binance-futures","BTCUSDT",1725148645710,19.092,58943.9,58943.8,0.197]
["binance-futures","BTCUSDT",1725148739484,1.847,58941.9,58941.8,9.91]
["binance-futures","BTCUSDT",1725148746551,0.195,58945.9,58945.8,17.94]
["binance-futures","BTCUSDT",1725148747019,0.198,58945.9,58945.8,17.94]
["binance-futures","BTCUSDT",1725148747245,0.198,58945.9,58945.8,17.944]
["binance-futures","BTCUSDT",1725148747403,0.2,58945.9,58945.8,17.944]
["binance-futures","BTCUSDT",1725148747455,0.198,58945.9,58945.8,17.943]
["binance-futures","BTCUSDT",1725148747504,0.196,58945.9,58945.8,17.945]
["binance-futures","BTCUSDT",1725148747554,0.195,58945.9,58945.8,17.944]
["binance-futures","BTCUSDT",1725148747824,0.195,58945.9,58945.8,17.947]
["binance-futures","BTCUSDT",1725148747876,0.146,58945.9,58945.8,17.947]
["binance-futures","BTCUSDT",1725148747925,0.146,58945.9,58945.8,17.951]
["binance-futures","BTCUSDT",1725148748089,0.148,58945.9,58945.8,17.953]
["binance-futures","BTCUSDT",1725148748139,0.146,58945.9,58945.8,17.953]
["binance-futures","BTCUSDT",1725148748256,0.117,58946.4,58946.3,22.518]
["binance-futures","BTCUSDT",1725148748409,0.119,58946.4,58946.3,22.268]
["binance-futures","BTCUSDT",1725148748458,0.119,58946.4,58946.3,22.283]
["binance-futures","BTCUSDT",1725148748512,0.119,58946.4,58946.3,22.299]
["binance-futures","BTCUSDT",1725148748565,0.121,58946.4,58946.3,17.627]
["binance-futures","BTCUSDT",1725148748673,0.205,58946.4,58946.3,15.327]
["binance-futures","BTCUSDT",1725148748729,0.205,58946.4,58946.3,15.344]
["binance-futures","BTCUSDT",1725148748776,0.205,58946.4,58946.3,15.35]
["binance-futures","BTCUSDT",1725148748897,0.207,58946.4,58946.3,15.348]
["binance-futures","BTCUSDT",1725148748940,0.209,58946.4,58946.3,15.348]
["binance-futures","BTCUSDT",1725148749217,2.246,58946.4,58946.3,12.244]
["binance-futures","BTCUSDT",1725148749268,2.246,58946.4,58946.3,12.24]
["binance-futures","BTCUSDT",1725148749319,1.789,58946.4,58946.3,12.58]
["binance-futures","BTCUSDT",1725148749372,1.791,58946.4,58946.3,12.58]
["binance-futures","BTCUSDT",1725148749582,1.793,58946.4,58946.3,12.577]
["binance-futures","BTCUSDT",1725148749705,1.791,58946.4,58946.3,12.579]
["binance-futures","BTCUSDT",1725148749822,1.793,58946.4,58946.3,12.577]
["binance-futures","BTCUSDT",1725148750031,1.793,58946.4,58946.3,12.581]
["binance-futures","BTCUSDT",1725148750081,1.791,58946.4,58946.3,12.583]
["binance-futures","BTCUSDT",1725148750190,1.791,58946.4,58946.3,12.59]
["binance-futures","BTCUSDT",1725148750294,1.791,58946.4,58946.3,12.594]
["binance-futures","BTCUSDT",1725148750515,1.791,58946.4,58946.3,12.615]
["binance-futures","BTCUSDT",1725148750787,1.791,58946.4,58946.3,11.829]
["binance-futures","BTCUSDT",1725148750946,1.753,58946.4,58946.3,11.762]
["binance-futures","BTCUSDT",1725148750999,1.476,58946.4,58946.3,11.758]
["binance-futures","BTCUSDT",1725148751105,1.476,58946.4,58946.3,11.679]
["binance-futures","BTCUSDT",1725148751318,1.478,58946.4,58946.3,11.679]
["binance-futures","BTCUSDT",1725148751370,1.478,58946.4,58946.3,11.689]
["binance-futures","BTCUSDT",1725148751527,1.482,58946.4,58946.3,11.689]
["binance-futures","BTCUSDT",1725148751731,1.482,58946.4,58946.3,11.756]
["binance-futures","BTCUSDT",1725148752054,1.301,58946.4,58946.3,11.758]
["binance-futures","BTCUSDT",1725148752109,1.299,58946.4,58946.3,11.424]
["binance-futures","BTCUSDT",1725148752323,1.308,58946.4,58946.3,11.203]
["binance-futures","BTCUSDT",1725148752424,1.299,58946.4,58946.3,11.203]
["binance-futures","BTCUSDT",1725148752480,1.306,58946.4,58946.3,11.205]
["binance-futures","BTCUSDT",1725148752533,1.307,58946.4,58946.3,11.205]
["binance-futures","BTCUSDT",1725148752580,1.309,58946.4,58946.3,11.203]
["binance-futures","BTCUSDT",1725148752634,1.309,58946.4,58946.3,11.201]
["binance-futures","BTCUSDT",1725148752724,1.344,58946.4,58946.3,11.201]
["binance-futures","BTCUSDT",1725148752953,1.455,58946.4,58946.3,11.201]
["binance-futures","BTCUSDT",1725148753055,1.454,58946.4,58946.3,11.201]
["binance-futures","BTCUSDT",1725148753112,1.452,58946.4,58946.3,11.202]
["binance-futures","BTCUSDT",1725148753221,1.452,58946.4,58946.3,11.198]
["binance-futures","BTCUSDT",1725148753325,1.454,58946.4,58946.3,11.198]
["binance-futures","BTCUSDT",1725148753367,1.454,58946.4,58946.3,11.196]
["binance-futures","BTCUSDT",1725148753476,1.454,58946.4,58946.3,11.198]
["binance-futures","BTCUSDT",1725148753540,1.454,58946.4,58946.3,11.186]
["binance-futures","BTCUSDT",1725148753595,1.456,58946.4,58946.3,11.184]
["binance-futures","BTCUSDT",1725148753702,1.456,58946.4,58946.3,11.022]
["binance-futures","BTCUSDT",1725148754066,1.454,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148754180,1.461,58946.4,58946.3,11.025]
["binance-futures","BTCUSDT",1725148754230,1.461,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148754281,1.348,58946.4,58946.3,11.026]
["binance-futures","BTCUSDT",1725148754500,1.337,58946.4,58946.3,11.022]
["binance-futures","BTCUSDT",1725148754917,1.34,58946.4,58946.3,11.022]
["binance-futures","BTCUSDT",1725148754967,1.381,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148755020,1.389,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148755126,1.39,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148755233,1.39,58946.4,58946.3,11.018]
["binance-futures","BTCUSDT",1725148755287,1.392,58946.4,58946.3,11.025]
["binance-futures","BTCUSDT",1725148755329,1.394,58946.4,58946.3,11.025]
["binance-futures","BTCUSDT",1725148755385,1.356,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148755427,1.358,58946.4,58946.3,11.024]
["binance-futures","BTCUSDT",1725148755483,1.356,58946.4,58946.3,11.026]
["binance-futures","BTCUSDT",1725148755541,1.358,58946.4,58946.3,11.026]
["binance-futures","BTCUSDT",1725148755639,1.36,58946.4,58946.3,11.443]
["binance-futures","BTCUSDT",1725148755702,1.36,58946.4,58946.3,11.423]
["binance-futures","BTCUSDT",1725148755754,1.323,58946.4,58946.3,11.423]
["binance-futures","BTCUSDT",1725148756071,1.318,58946.4,58946.3,11.429]
["binance-futures","BTCUSDT",1725148756222,1.327,58946.4,58946.3,11.427]
["binance-futures","BTCUSDT",1725148756269,1.327,58946.4,58946.3,11.426]
["binance-futures","BTCUSDT",1725148756383,1.329,58946.4,58946.3,11.426]
["binance-futures","BTCUSDT",1725148756544,1.364,58946.4,58946.3,11.41]
["binance-futures","BTCUSDT",1725148756600,1.366,58946.4,58946.3,11.428]
["binance-futures","BTCUSDT",1725148756906,1.366,58946.4,58946.3,11.412]
["binance-futures","BTCUSDT",1725148756968,1.358,58946.4,58946.3,11.408]
["binance-futures","BTCUSDT",1725148757022,0.248,58946.4,58946.3,11.414]
["binance-futures","BTCUSDT",1725148757071,0.248,58946.4,58946.3,11.416]
["binance-futures","BTCUSDT",1725148757121,1.09,58946.4,58946.3,11.416]
["binance-futures","BTCUSDT",1725148757177,1.095,58946.4,58946.3,11.414]
["binance-futures","BTCUSDT",1725148757280,1.123,58946.4,58946.3,11.414]
["binance-futures","BTCUSDT",1725148757338,1.125,58946.4,58946.3,11.414]
["binance-futures","BTCUSDT",1725148757387,1.123,58946.4,58946.3,11.412]
["binance-futures","BTCUSDT",1725148757434,1.125,58946.4,58946.3,11.412]
["binance-futures","BTCUSDT",1725148757493,0.288,58946.4,58946.3,11.408]
["binance-futures","BTCUSDT",1725148757541,0.29,58946.4,58946.3,11.406]
["binance-futures","BTCUSDT",1725148757597,1.124,58946.4,58946.3,11.398]
["binance-futures","BTCUSDT",1725148757754,1.127,58946.4,58946.3,11.398]
["binance-futures","BTCUSDT",1725148757910,0.221,58946.4,58946.3,11.398]
["binance-futures","BTCUSDT",1725148757970,0.217,58946.4,58946.3,11.398]
["binance-futures","BTCUSDT",1725148758080,0.217,58946.4,58946.3,11.406]
["binance-futures","BTCUSDT",1725148758130,0.219,58946.4,58946.3,11.407]
["binance-futures","BTCUSDT",1725148758184,1.054,58946.4,58946.3,11.407]
["binance-futures","BTCUSDT",1725148758216,1.052,58946.4,58946.3,11.407]
["binance-futures","BTCUSDT",1725148758388,1.054,58946.4,58946.3,11.407]
["binance-futures","BTCUSDT",1725148758440,1.048,58946.4,58946.3,11.405]
["binance-futures","BTCUSDT",1725148758604,1.048,58946.4,58946.3,11.403]
["binance-futures","BTCUSDT",1725148758705,1.046,58946.4,58946.3,11.405]
["binance-futures","BTCUSDT",1725148758758,1.046,58946.4,58946.3,11.358]
["binance-futures","BTCUSDT",1725148758808,1.049,58946.4,58946.3,11.358]
["binance-futures","BTCUSDT",1725148758926,1.051,58946.4,58946.3,11.358]
["binance-futures","BTCUSDT",1725148758982,1.046,58946.4,58946.3,11.36]
["binance-futures","BTCUSDT",1725148759083,1.043,58946.4,58946.3,11.36]
["binance-futures","BTCUSDT",1725148759142,1.043,58946.4,58946.3,11.325]
["binance-futures","BTCUSDT",1725148759186,1.045,58946.4,58946.3,11.358]
["binance-futures","BTCUSDT",1725148759350,1.045,58946.4,58946.3,11.355]
["binance-futures","BTCUSDT",1725148759403,1.045,58946.4,58946.3,11.354]
["binance-futures","BTCUSDT",1725148759454,1.041,58946.4,58946.3,11.352]
["binance-futures","BTCUSDT",1725148759507,1.039,58946.4,58946.3,11.352]
["binance-futures","BTCUSDT",1725148759560,1.0,58946.4,58946.3,11.352]
["binance-futures","BTCUSDT",1725148759610,0.998,58946.4,58946.3,11.35]
["binance-futures","BTCUSDT",1725148759662,0.998,58946.4,58946.3,11.348]
["binance-futures","BTCUSDT",1725148759824,0.998,58946.4,58946.3,11.346]
["binance-futures","BTCUSDT",1725148759947,0.998,58946.4,58946.3,11.348]
["binance-futures","BTCUSDT",1725148760054,0.996,58946.4,58946.3,11.342]
["binance-futures","BTCUSDT",1725148760119,1.005,58946.4,58946.3,11.344]
["binance-futures","BTCUSDT",1725148760156,1.007,58946.4,58946.3,11.342]
["binance-futures","BTCUSDT",1725148760222,1.159,58946.4,58946.3,11.344]
["binance-futures","BTCUSDT",1725148760326,1.156,58946.4,58946.3,11.344]
["binance-futures","BTCUSDT",1725148760384,1.191,58946.4,58946.3,11.344]
["binance-futures","BTCUSDT",1725148760437,1.155,58946.4,58946.3,11.337]
["binance-futures","BTCUSDT",1725148760596,1.153,58946.4,58946.3,11.335]
["binance-futures","BTCUSDT",1725148760647,1.155,58946.4,58946.3,11.335]
["binance-futures","BTCUSDT",1725148760705,1.153,58946.4,58946.3,11.337]
["binance-futures","BTCUSDT",1725148761243,1.153,58946.4,58946.3,11.311]
["binance-futures","BTCUSDT",1725148761290,1.158,58946.4,58946.3,11.309]
["binance-futures","BTCUSDT",1725148761831,1.156,58946.4,58946.3,11.311]
["binance-futures","BTCUSDT",1725148761945,1.156,58946.4,58946.3,11.312]
["binance-futures","BTCUSDT",1725148762055,1.156,58946.4,58946.3,11.135]
["binance-futures","BTCUSDT",1725148762161,1.156,58946.4,58946.3,11.133]
["binance-futures","BTCUSDT",1725148762211,1.161,58946.4,58946.3,11.13]
["binance-futures","BTCUSDT",1725148762369,1.161,58946.4,58946.3,11.131]
["binance-futures","BTCUSDT",1725148762457,1.165,58946.4,58946.3,11.131]
["binance-futures","BTCUSDT",1725148762514,1.165,58946.4,58946.3,11.145]
["binance-futures","BTCUSDT",1725148762616,1.165,58946.4,58946.3,11.153]
["binance-futures","BTCUSDT",1725148762786,12.19,58946.4,58946.3,2.442]
["binance-futures","BTCUSDT",1725148762837,14.246,58946.4,58946.3,1.626]
["binance-futures","BTCUSDT",1725148762890,23.992,58946.3,58946.2,1.409]
["binance-futures","BTCUSDT",1725148762941,20.306,58946.3,58946.2,1.409]
["binance-futures","BTCUSDT",1725148762990,17.414,58946.3,58946.2,1.409]
["binance-futures","BTCUSDT",1725148763042,16.438,58946.3,58946.2,1.409]
["binance-futures","BTCUSDT",1725148763097,16.44,58946.3,58946.2,1.895]
["binance-futures","BTCUSDT",1725148763142,16.456,58946.3,58946.2,1.651]
["binance-futures","BTCUSDT",1725148763203,16.456,58946.3,58946.2,1.481]
["binance-futures","BTCUSDT",1725148763253,16.362,58946.3,58946.2,1.481]
["binance-futures","BTCUSDT",1725148763305,16.403,58946.3,58946.2,1.492]
["binance-futures","BTCUSDT",1725148763356,16.359,58946.3,58946.2,1.423]
["binance-futures","BTCUSDT",1725148763462,9.98,58946.3,58946.2,6.812]
["binance-futures","BTCUSDT",1725148763516,9.984,58946.3,58946.2,5.592]
["binance-futures","BTCUSDT",1725148763560,9.984,58946.3,58946.2,5.595]
["binance-futures","BTCUSDT",1725148763782,9.627,58946.3,58946.2,5.595]
["binance-futures","BTCUSDT",1725148764094,9.625,58946.3,58946.2,5.606]
["binance-futures","BTCUSDT",1725148764189,9.628,58946.3,58946.2,5.611]
["binance-futures","BTCUSDT",1725148764251,9.665,58946.3,58946.2,5.611]
["binance-futures","BTCUSDT",1725148764354,9.665,58946.3,58946.2,5.613]
["binance-futures","BTCUSDT",1725148764455,9.665,58946.3,58946.2,5.63]
["binance-futures","BTCUSDT",1725148764515,9.664,58946.3,58946.2,5.63]
["binance-futures","BTCUSDT",1725148764722,9.664,58946.3,58946.2,5.283]
["binance-futures","BTCUSDT",1725148764768,9.664,58946.3,58946.2,4.789]
["binance-futures","BTCUSDT",1725148764829,9.653,58946.3,58946.2,4.807]
["binance-futures","BTCUSDT",1725148764935,9.653,58946.3,58946.2,4.844]
["binance-futures","BTCUSDT",1725148764985,9.655,58946.3,58946.2,4.844]
["binance-futures","BTCUSDT",1725148765035,9.66,58946.3,58946.2,4.844]
["binance-futures","BTCUSDT",1725148765143,9.658,58946.3,58946.2,4.843]
["binance-futures","BTCUSDT",1725148765248,9.658,58946.3,58946.2,4.841]
["binance-futures","BTCUSDT",1725148765512,9.659,58946.3,58946.2,4.855]
["binance-futures","BTCUSDT",1725148765561,9.647,58946.3,58946.2,4.855]
["binance-futures","BTCUSDT",1725148765618,9.647,58946.3,58946.2,4.922]
["binance-futures","BTCUSDT",1725148765720,9.575,58946.3,58946.2,4.922]
["binance-futures","BTCUSDT",1725148765925,9.575,58946.3,58946.2,4.851]
["binance-futures","BTCUSDT",1725148766194,9.611,58946.3,58946.2,4.855]
["binance-futures","BTCUSDT",1725148766354,9.613,58946.3,58946.2,4.855]
["binance-futures","BTCUSDT",1725148766408,9.613,58946.3,58946.2,4.853]
["binance-futures","BTCUSDT",1725148766462,9.615,58946.3,58946.2,4.858]
["binance-futures","BTCUSDT",1725148766517,9.615,58946.3,58946.2,4.856]
["binance-futures","BTCUSDT",1725148766884,11.561,58946.3,58946.2,4.828]
["binance-futures","BTCUSDT",1725148767147,11.561,58946.3,58946.2,4.827]
["binance-futures","BTCUSDT",1725148767205,11.561,58946.3,58946.2,4.829]
["binance-futures","BTCUSDT",1725148767255,11.524,58946.3,58946.2,4.824]
["binance-futures","BTCUSDT",1725148767521,11.524,58946.3,58946.2,4.774]
["binance-futures","BTCUSDT",1725148767572,11.52,58946.3,58946.2,4.774]
["binance-futures","BTCUSDT",1725148767621,11.523,58946.3,58946.2,4.782]
["binance-futures","BTCUSDT",1725148767678,11.523,58946.3,58946.2,4.779]
["binance-futures","BTCUSDT",1725148768105,11.56,58946.3,58946.2,4.779]
["binance-futures","BTCUSDT",1725148768161,11.55,58946.3,58946.2,4.778]
["binance-futures","BTCUSDT",1725148768205,11.566,58946.3,58946.2,4.778]
["binance-futures","BTCUSDT",1725148768265,11.567,58946.3,58946.2,4.778]
["binance-futures","BTCUSDT",1725148768315,11.565,58946.3,58946.2,4.778]
["binance-futures","BTCUSDT",1725148768372,11.565,58946.3,58946.2,4.773]
["binance-futures","BTCUSDT",1725148768532,11.566,58946.3,58946.2,4.783]
["binance-futures","BTCUSDT",1725148768587,11.681,58946.3,58946.2,5.588]
["binance-futures","BTCUSDT",1725148768635,11.681,58946.3,58946.2,4.784]
["binance-futures","BTCUSDT",1725148768787,11.645,58946.3,58946.2,4.784]
["binance-futures","BTCUSDT",1725148769258,11.642,58946.3,58946.2,4.789]
["binance-futures","BTCUSDT",1725148769669,11.642,58946.3,58946.2,4.794]
["binance-futures","BTCUSDT",1725148769733,11.642,58946.3,58946.2,4.796]
["binance-futures","BTCUSDT",1725148770117,11.645,58946.3,58946.2,4.796]
["binance-futures","BTCUSDT",1725148770404,11.648,58946.3,58946.2,4.796]
["binance-futures","BTCUSDT",1725148770509,11.651,58946.3,58946.2,4.796]
["binance-futures","BTCUSDT",1725148771195,11.651,58946.3,58946.2,4.501]
["binance-futures","BTCUSDT",1725148771253,11.654,58946.3,58946.2,4.501]
["binance-futures","BTCUSDT",1725148771305,11.656,58946.3,58946.2,4.505]
["binance-futures","BTCUSDT",1725148771354,11.619,58946.3,58946.2,4.505]
["binance-futures","BTCUSDT",1725148771453,11.618,58946.3,58946.2,4.505]
["binance-futures","BTCUSDT",1725148771513,11.615,58946.3,58946.2,4.551]
["binance-futures","BTCUSDT",1725148771555,11.615,58946.3,58946.2,4.55]
["binance-futures","BTCUSDT",1725148771780,11.615,58946.3,58946.2,4.552]
["binance-futures","BTCUSDT",1725148772050,11.617,58946.3,58946.2,4.552]
["binance-futures","BTCUSDT",1725148772204,11.653,58946.3,58946.2,4.547]
["binance-futures","BTCUSDT",1725148772259,11.652,58946.3,58946.2,4.547]
["binance-futures","BTCUSDT",1725148772354,11.611,58946.3,58946.2,4.466]
["binance-futures","BTCUSDT",1725148772521,11.612,58946.3,58946.2,4.466]
["binance-futures","BTCUSDT",1725148772625,11.614,58946.3,58946.2,4.466]
["binance-futures","BTCUSDT",1725148772911,11.614,58946.3,58946.2,4.503]
["binance-futures","BTCUSDT",1725148773224,11.616,58946.3,58946.2,4.495]
["binance-futures","BTCUSDT",1725148773285,11.616,58946.3,58946.2,4.497]
["binance-futures","BTCUSDT",1725148773336,12.085,58946.3,58946.2,4.497]
["binance-futures","BTCUSDT",1725148773392,12.085,58946.3,58946.2,4.46]
["binance-futures","BTCUSDT",1725148773500,12.085,58946.3,58946.2,4.502]
["binance-futures","BTCUSDT",1725148773552,12.084,58946.3,58946.2,4.502]
["binance-futures","BTCUSDT",1725148773604,12.084,58946.3,58946.2,4.384]
["binance-futures","BTCUSDT",1725148774078,12.365,58946.3,58946.2,4.38]
["binance-futures","BTCUSDT",1725148774128,12.367,58946.3,58946.2,4.38]
["binance-futures","BTCUSDT",1725148774162,12.367,58946.3,58946.2,4.379]
["binance-futures","BTCUSDT",1725148774235,12.368,58946.3,58946.2,4.379]
["binance-futures","BTCUSDT",1725148774391,12.371,58946.3,58946.2,4.379]
["binance-futures","BTCUSDT",1725148774437,12.371,58946.3,58946.2,4.381]
["binance-futures","BTCUSDT",1725148774497,12.373,58946.3,58946.2,4.381]
["binance-futures","BTCUSDT",1725148774547,12.373,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148774654,12.373,58946.3,58946.2,4.398]
["binance-futures","BTCUSDT",1725148775134,12.372,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148775188,12.376,58946.3,58946.2,4.391]
["binance-futures","BTCUSDT",1725148775215,12.377,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148775394,12.34,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148775557,12.34,58946.3,58946.2,4.378]
["binance-futures","BTCUSDT",1725148775662,12.338,58946.3,58946.2,4.378]
["binance-futures","BTCUSDT",1725148775765,12.338,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148776087,12.338,58946.3,58946.2,4.395]
["binance-futures","BTCUSDT",1725148776146,12.338,58946.3,58946.2,4.388]
["binance-futures","BTCUSDT",1725148776194,12.375,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148776250,12.377,58946.3,58946.2,4.396]
["binance-futures","BTCUSDT",1725148776305,12.377,58946.3,58946.2,4.394]
["binance-futures","BTCUSDT",1725148776454,12.379,58946.3,58946.2,3.72]
["binance-futures","BTCUSDT",1725148776562,12.377,58946.3,58946.2,3.72]
["binance-futures","BTCUSDT",1725148776619,12.344,58946.3,58946.2,3.716]
["binance-futures","BTCUSDT",1725148776674,12.342,58946.3,58946.2,3.755]
["binance-futures","BTCUSDT",1725148776775,12.342,58946.3,58946.2,3.575]
["binance-futures","BTCUSDT",1725148776891,12.321,58946.3,58946.2,3.589]
["binance-futures","BTCUSDT",1725148777103,12.321,58946.3,58946.2,3.597]
["binance-futures","BTCUSDT",1725148777154,12.321,58946.3,58946.2,3.589]
["binance-futures","BTCUSDT",1725148777204,12.321,58946.3,58946.2,3.591]
["binance-futures","BTCUSDT",1725148777258,12.316,58946.3,58946.2,3.595]
["binance-futures","BTCUSDT",1725148777305,12.316,58946.3,58946.2,3.596]
["binance-futures","BTCUSDT",1725148777361,12.318,58946.3,58946.2,3.588]
["binance-futures","BTCUSDT",1725148777420,12.318,58946.3,58946.2,3.533]
["binance-futures","BTCUSDT",1725148777467,12.318,58946.3,58946.2,3.531]
["binance-futures","BTCUSDT",1725148777518,12.318,58946.3,58946.2,3.54]
["binance-futures","BTCUSDT",1725148777575,12.318,58946.3,58946.2,3.254]
["binance-futures","BTCUSDT",1725148777628,9.55,58946.3,58946.2,7.2]
["binance-futures","BTCUSDT",1725148777680,9.692,58946.3,58946.2,7.2]
["binance-futures","BTCUSDT",1725148777731,10.848,58946.3,58946.2,4.074]
["binance-futures","BTCUSDT",1725148777780,10.848,58946.3,58946.2,4.316]
["binance-futures","BTCUSDT",1725148777832,10.85,58946.3,58946.2,3.327]
["binance-futures","BTCUSDT",1725148777992,10.815,58946.3,58946.2,3.778]
["binance-futures","BTCUSDT",1725148778048,10.804,58946.3,58946.2,3.778]
["binance-futures","BTCUSDT",1725148778084,10.804,58946.3,58946.2,3.522]
["binance-futures","BTCUSDT",1725148778151,10.806,58946.3,58946.2,3.713]
["binance-futures","BTCUSDT",1725148778202,10.806,58946.3,58946.2,3.658]
["binance-futures","BTCUSDT",1725148778358,10.804,58946.3,58946.2,3.683]
["binance-futures","BTCUSDT",1725148778461,10.806,58946.3,58946.2,3.663]
["binance-futures","BTCUSDT",1725148778516,10.808,58946.3,58946.2,3.663]
["binance-futures","BTCUSDT",1725148778568,10.806,58946.3,58946.2,3.665]
["binance-futures","BTCUSDT",1725148778615,10.818,58946.3,58946.2,3.647]
["binance-futures","BTCUSDT",1725148779143,10.817,58946.3,58946.2,3.647]
["binance-futures","BTCUSDT",1725148779246,10.778,58946.3,58946.2,3.642]
["binance-futures","BTCUSDT",1725148779305,10.776,58946.3,58946.2,3.695]
["binance-futures","BTCUSDT",1725148779355,10.776,58946.3,58946.2,3.969]
["binance-futures","BTCUSDT",1725148779461,9.675,58946.3,58946.2,6.423]
["binance-futures","BTCUSDT",1725148779512,9.413,58946.3,58946.2,6.14]
["binance-futures","BTCUSDT",1725148779616,9.413,58946.3,58946.2,6.582]
["binance-futures","BTCUSDT",1725148779719,9.413,58946.3,58946.2,6.075]
["binance-futures","BTCUSDT",1725148779875,9.413,58946.3,58946.2,5.732]
["binance-futures","BTCUSDT",1725148779924,9.413,58946.3,58946.2,5.735]
["binance-futures","BTCUSDT",1725148780086,9.45,58946.3,58946.2,5.735]
["binance-futures","BTCUSDT",1725148780252,9.525,58946.3,58946.2,5.735]
["binance-futures","BTCUSDT",1725148780305,9.525,58946.3,58946.2,5.733]
["binance-futures","BTCUSDT",1725148780357,9.525,58946.3,58946.2,5.732]
["binance-futures","BTCUSDT",1725148780459,9.579,58946.3,58946.2,5.732]
["binance-futures","BTCUSDT",1725148780577,9.581,58946.3,58946.2,5.732]
["binance-futures","BTCUSDT",1725148780660,10.255,58946.3,58946.2,5.017]
["binance-futures","BTCUSDT",1725148780737,10.255,58946.3,58946.2,5.498]
["binance-futures","BTCUSDT",1725148780790,10.252,58946.3,58946.2,5.498]
["binance-futures","BTCUSDT",1725148780843,10.252,58946.3,58946.2,5.495]
["binance-futures","BTCUSDT",1725148780950,9.57,58946.3,58946.2,4.367]
["binance-futures","BTCUSDT",1725148780992,10.044,58946.3,58946.2,4.371]
["binance-futures","BTCUSDT",1725148781053,10.046,58946.3,58946.2,3.071]
["binance-futures","BTCUSDT",1725148781105,10.046,58946.3,58946.2,3.126]
["binance-futures","BTCUSDT",1725148781154,9.588,58946.3,58946.2,3.126]
["binance-futures","BTCUSDT",1725148781205,9.595,58946.3,58946.2,3.126]
["binance-futures","BTCUSDT",1725148781269,10.091,58946.3,58946.2,3.126]
["binance-futures","BTCUSDT",1725148781371,10.091,58946.3,58946.2,3.125]
["binance-futures","BTCUSDT",1725148781486,10.091,58946.3,58946.2,3.135]
["binance-futures","BTCUSDT",1725148781536,10.089,58946.3,58946.2,3.141]
["binance-futures","BTCUSDT",1725148781751,10.089,58946.3,58946.2,3.143]
["binance-futures","BTCUSDT",1725148782179,10.091,58946.3,58946.2,3.144]
["binance-futures","BTCUSDT",1725148782229,10.089,58946.3,58946.2,3.144]
["binance-futures","BTCUSDT",1725148782321,10.091,58946.3,58946.2,3.137]
["binance-futures","BTCUSDT",1725148782388,10.091,58946.3,58946.2,2.745]
["binance-futures","BTCUSDT",1725148782442,10.091,58946.3,58946.2,2.75]
["binance-futures","BTCUSDT",1725148782499,10.091,58946.3,58946.2,3.037]
["binance-futures","BTCUSDT",1725148782551,10.093,58946.3,58946.2,3.037]
["binance-futures","BTCUSDT",1725148782808,10.091,58946.3,58946.2,3.037]
["binance-futures","BTCUSDT",1725148782920,10.089,58946.3,58946.2,3.039]
["binance-futures","BTCUSDT",1725148782967,10.089,58946.3,58946.2,2.833]
["binance-futures","BTCUSDT",1725148783026,10.091,58946.3,58946.2,2.826]
["binance-futures","BTCUSDT",1725148783071,10.054,58946.3,58946.2,3.017]
["binance-futures","BTCUSDT",1725148783465,10.052,58946.3,58946.2,3.019]
["binance-futures","BTCUSDT",1725148783531,10.05,58946.3,58946.2,3.024]
["binance-futures","BTCUSDT",1725148783911,10.087,58946.3,58946.2,3.029]
["binance-futures","BTCUSDT",1725148783959,9.932,58946.3,58946.2,3.029]
["binance-futures","BTCUSDT",1725148784179,9.934,58946.3,58946.2,3.029]
["binance-futures","BTCUSDT",1725148784234,9.918,58946.3,58946.2,3.029]
["binance-futures","BTCUSDT",1725148784281,9.461,58946.3,58946.2,3.461]
["binance-futures","BTCUSDT",1725148784340,9.44,58946.3,58946.2,3.036]
["binance-futures","BTCUSDT",1725148784389,9.443,58946.3,58946.2,3.036]
["binance-futures","BTCUSDT",1725148784495,9.445,58946.3,58946.2,3.036]
["binance-futures","BTCUSDT",1725148784551,9.447,58946.3,58946.2,3.037]
["binance-futures","BTCUSDT",1725148784602,9.444,58946.3,58946.2,3.032]
["binance-futures","BTCUSDT",1725148784654,9.444,58946.3,58946.2,3.034]
["binance-futures","BTCUSDT",1725148784705,9.442,58946.3,58946.2,3.034]
["binance-futures","BTCUSDT",1725148784759,9.444,58946.3,58946.2,3.029]
["binance-futures","BTCUSDT",1725148784814,9.444,58946.3,58946.2,3.034]
["binance-futures","BTCUSDT",1725148784857,9.444,58946.3,58946.2,3.032]
["binance-futures","BTCUSDT",1725148784917,9.444,58946.3,58946.2,3.027]
["binance-futures","BTCUSDT",1725148785021,9.817,58946.3,58946.2,2.929]
["binance-futures","BTCUSDT",1725148785077,9.817,58946.3,58946.2,2.892]
["binance-futures","BTCUSDT",1725148785184,9.817,58946.3,58946.2,2.889]
["binance-futures","BTCUSDT",1725148785346,9.818,58946.3,58946.2,2.893]
["binance-futures","BTCUSDT",1725148785391,9.814,58946.3,58946.2,2.93]
["binance-futures","BTCUSDT",1725148785554,9.812,58946.3,58946.2,2.932]
["binance-futures","BTCUSDT",1725148785605,9.812,58946.3,58946.2,2.934]
["binance-futures","BTCUSDT",1725148785711,9.813,58946.3,58946.2,2.934]
["binance-futures","BTCUSDT",1725148785865,9.814,58946.3,58946.2,2.934]
["binance-futures","BTCUSDT",1725148786073,9.816,58946.3,58946.2,2.932]
["binance-futures","BTCUSDT",1725148786254,9.815,58946.3,58946.2,2.932]
["binance-futures","BTCUSDT",1725148786355,9.813,58946.3,58946.2,3.154]
["binance-futures","BTCUSDT",1725148786465,9.813,58946.3,58946.2,3.156]
["binance-futures","BTCUSDT",1725148786568,9.813,58946.3,58946.2,3.154]
["binance-futures","BTCUSDT",1725148786623,9.785,58946.3,58946.2,3.154]
["binance-futures","BTCUSDT",1725148786766,9.785,58946.3,58946.2,3.11]
["binance-futures","BTCUSDT",1725148786830,9.787,58946.3,58946.2,3.108]
["binance-futures","BTCUSDT",1725148786888,9.75,58946.3,58946.2,3.108]
["binance-futures","BTCUSDT",1725148786959,9.752,58946.3,58946.2,3.106]
["binance-futures","BTCUSDT",1725148787365,9.177,58946.3,58946.2,3.266]
["binance-futures","BTCUSDT",1725148787415,9.177,58946.3,58946.2,3.267]
["binance-futures","BTCUSDT",1725148787455,9.177,58946.3,58946.2,3.269]
["binance-futures","BTCUSDT",1725148787581,9.177,58946.3,58946.2,3.266]
["binance-futures","BTCUSDT",1725148787737,9.214,58946.3,58946.2,3.27]
["binance-futures","BTCUSDT",1725148787846,9.214,58946.3,58946.2,3.325]
["binance-futures","BTCUSDT",1725148788003,9.214,58946.3,58946.2,3.819]
["binance-futures","BTCUSDT",1725148788216,9.216,58946.3,58946.2,3.819]
["binance-futures","BTCUSDT",1725148788266,9.217,58946.3,58946.2,3.819]
["binance-futures","BTCUSDT",1725148788319,9.22,58946.3,58946.2,3.821]
["binance-futures","BTCUSDT",1725148788362,9.219,58946.3,58946.2,3.825]
["binance-futures","BTCUSDT",1725148788425,9.222,58946.3,58946.2,3.825]
["binance-futures","BTCUSDT",1725148788476,9.222,58946.3,58946.2,3.827]
["binance-futures","BTCUSDT",1725148788532,9.225,58946.3,58946.2,3.827]
["binance-futures","BTCUSDT",1725148788635,9.131,58946.3,58946.2,3.825]
["binance-futures","BTCUSDT",1725148788690,9.129,58946.3,58946.2,3.825]
["binance-futures","BTCUSDT",1725148788793,9.126,58946.3,58946.2,3.823]
["binance-futures","BTCUSDT",1725148788888,9.128,58946.3,58946.2,3.818]
["binance-futures","BTCUSDT",1725148789004,9.128,58946.3,58946.2,3.816]
["binance-futures","BTCUSDT",1725148789211,9.127,58946.3,58946.2,3.816]
["binance-futures","BTCUSDT",1725148789370,9.125,58946.3,58946.2,3.813]
["binance-futures","BTCUSDT",1725148789471,9.132,58946.3,58946.2,3.813]
["binance-futures","BTCUSDT",1725148789528,9.132,58946.3,58946.2,3.815]
["binance-futures","BTCUSDT",1725148789600,9.132,58946.3,58946.2,3.817]
["binance-futures","BTCUSDT",1725148789653,9.117,58946.3,58946.2,3.819]
["binance-futures","BTCUSDT",1725148789704,9.813,58946.3,58946.2,3.813]
["binance-futures","BTCUSDT",1725148789913,9.811,58946.3,58946.2,3.82]
["binance-futures","BTCUSDT",1725148790017,9.811,58946.3,58946.2,3.818]
["binance-futures","BTCUSDT",1725148790123,9.813,58946.3,58946.2,3.816]
["binance-futures","BTCUSDT",1725148790180,9.809,58946.3,58946.2,3.818]
["binance-futures","BTCUSDT",1725148790389,9.808,58946.3,58946.2,3.818]
["binance-futures","BTCUSDT",1725148790454,9.808,58946.3,58946.2,3.816]
["binance-futures","BTCUSDT",1725148790508,9.81,58946.3,58946.2,3.818]
["binance-futures","BTCUSDT",1725148790560,9.81,58946.3,58946.2,3.816]
["binance-futures","BTCUSDT",1725148790615,9.81,58946.3,58946.2,3.811]
["binance-futures","BTCUSDT",1725148790669,9.808,58946.3,58946.2,3.811]
["binance-futures","BTCUSDT",1725148790718,9.771,58946.3,58946.2,3.811]
["binance-futures","BTCUSDT",1725148790767,9.769,58946.3,58946.2,3.809]
["binance-futures","BTCUSDT",1725148790834,8.926,58946.3,58946.2,4.083]
["binance-futures","BTCUSDT",1725148790888,8.926,58946.3,58946.2,4.076]
["binance-futures","BTCUSDT",1725148790995,8.924,58946.3,58946.2,4.074]
["binance-futures","BTCUSDT",1725148791028,8.926,58946.3,58946.2,4.074]
["binance-futures","BTCUSDT",1725148791101,8.923,58946.3,58946.2,4.074]
["binance-futures","BTCUSDT",1725148791152,8.927,58946.3,58946.2,4.074]
["binance-futures","BTCUSDT",1725148791259,8.928,58946.3,58946.2,4.075]
["binance-futures","BTCUSDT",1725148791422,8.925,58946.3,58946.2,4.061]
["binance-futures","BTCUSDT",1725148791465,8.927,58946.3,58946.2,4.078]
["binance-futures","BTCUSDT",1725148791529,8.927,58946.3,58946.2,4.08]
["binance-futures","BTCUSDT",1725148791638,8.964,58946.3,58946.2,4.082]
["binance-futures","BTCUSDT",1725148791791,8.964,58946.3,58946.2,3.858]
["binance-futures","BTCUSDT",1725148792014,8.964,58946.3,58946.2,3.856]
["binance-futures","BTCUSDT",1725148792139,9.511,58946.3,58946.2,3.588]
["binance-futures","BTCUSDT",1725148792246,9.512,58946.3,58946.2,3.588]
["binance-futures","BTCUSDT",1725148792406,9.513,58946.3,58946.2,3.583]
["binance-futures","BTCUSDT",1725148792470,9.515,58946.3,58946.2,3.583]
["binance-futures","BTCUSDT",1725148792517,9.515,58946.3,58946.2,3.585]
["binance-futures","BTCUSDT",1725148792603,9.517,58946.3,58946.2,3.585]
["binance-futures","BTCUSDT",1725148792654,9.517,58946.3,58946.2,3.583]
["binance-futures","BTCUSDT",1725148792814,9.515,58946.3,58946.2,3.583]
["binance-futures","BTCUSDT",1725148792869,9.515,58946.3,58946.2,3.581]
["binance-futures","BTCUSDT",1725148792977,9.513,58946.3,58946.2,3.59]
["binance-futures","BTCUSDT",1725148793045,9.513,58946.3,58946.2,3.593]
["binance-futures","BTCUSDT",1725148793305,9.509,58946.3,58946.2,3.595]
["binance-futures","BTCUSDT",1725148793434,9.506,58946.3,58946.2,3.595]
["binance-futures","BTCUSDT",1725148793532,9.506,58946.3,58946.2,3.597]
["binance-futures","BTCUSDT",1725148793596,9.508,58946.3,58946.2,3.536]
["binance-futures","BTCUSDT",1725148793649,9.508,58946.3,58946.2,3.533]
["binance-futures","BTCUSDT",1725148793915,9.508,58946.3,58946.2,3.538]
["binance-futures","BTCUSDT",1725148794080,9.508,58946.3,58946.2,3.536]
["binance-futures","BTCUSDT",1725148794184,9.506,58946.3,58946.2,3.538]
["binance-futures","BTCUSDT",1725148794293,9.499,58946.3,58946.2,3.538]
["binance-futures","BTCUSDT",1725148794333,9.507,58946.3,58946.2,3.538]
["binance-futures","BTCUSDT",1725148794399,9.509,58946.3,58946.2,3.538]
["binance-futures","BTCUSDT",1725148794443,9.508,58946.3,58946.2,3.538]
["binance-futures","BTCUSDT",1725148794554,9.508,58946.3,58946.2,3.54]
["binance-futures","BTCUSDT",1725148794623,9.468,58946.3,58946.2,3.366]
["binance-futures","BTCUSDT",1725148794673,9.47,58946.3,58946.2,3.361]
["binance-futures","BTCUSDT",1725148794716,9.466,58946.3,58946.2,3.592]
["binance-futures","BTCUSDT",1725148794777,9.466,58946.3,58946.2,3.59]
["binance-futures","BTCUSDT",1725148794923,9.466,58946.3,58946.2,3.585]
["binance-futures","BTCUSDT",1725148795044,9.464,58946.3,58946.2,3.583]
["binance-futures","BTCUSDT",1725148795093,9.466,58946.3,58946.2,3.583]
["binance-futures","BTCUSDT",1725148795205,9.47,58946.3,58946.2,3.581]
["binance-futures","BTCUSDT",1725148795305,9.47,58946.3,58946.2,3.585]
["binance-futures","BTCUSDT",1725148795466,9.504,58946.3,58946.2,3.588]
["binance-futures","BTCUSDT",1725148795515,9.504,58946.3,58946.2,3.643]
["binance-futures","BTCUSDT",1725148795565,9.504,58946.3,58946.2,3.645]
["binance-futures","BTCUSDT",1725148795634,9.504,58946.3,58946.2,3.647]
["binance-futures","BTCUSDT",1725148795689,9.504,58946.3,58946.2,3.649]
["binance-futures","BTCUSDT",1725148795955,9.504,58946.3,58946.2,3.654]
["binance-futures","BTCUSDT",1725148796058,9.502,58946.3,58946.2,3.652]
["binance-futures","BTCUSDT",1725148796104,9.504,58946.3,58946.2,3.652]
["binance-futures","BTCUSDT",1725148796215,9.505,58946.3,58946.2,3.65]
["binance-futures","BTCUSDT",1725148796505,9.507,58946.3,58946.2,3.648]
["binance-futures","BTCUSDT",1725148796553,9.51,58946.3,58946.2,3.648]
["binance-futures","BTCUSDT",1725148796612,9.51,58946.3,58946.2,3.645]
["binance-futures","BTCUSDT",1725148796665,9.51,58946.3,58946.2,3.642]
["binance-futures","BTCUSDT",1725148796721,9.51,58946.3,58946.2,3.647]
["binance-futures","BTCUSDT",1725148797054,9.51,58946.3,58946.2,3.592]
["binance-futures","BTCUSDT",1725148797105,9.51,58946.3,58946.2,3.59]
["binance-futures","BTCUSDT",1725148797320,9.51,58946.3,58946.2,3.585]
["binance-futures","BTCUSDT",1725148797377,9.51,58946.3,58946.2,3.584]
["binance-futures","BTCUSDT",1725148797404,9.51,58946.3,58946.2,3.582]
["binance-futures","BTCUSDT",1725148797476,9.511,58946.3,58946.2,3.582]
["binance-futures","BTCUSDT",1725148797577,9.511,58946.3,58946.2,3.584]
["binance-futures","BTCUSDT",1725148797649,9.511,58946.3,58946.2,3.586]
["binance-futures","BTCUSDT",1725148797806,9.509,58946.3,58946.2,3.643]
["binance-futures","BTCUSDT",1725148798081,9.507,58946.3,58946.2,3.641]
["binance-futures","BTCUSDT",1725148798131,9.509,58946.3,58946.2,3.641]
["binance-futures","BTCUSDT",1725148798225,9.509,58946.3,58946.2,3.646]
["binance-futures","BTCUSDT",1725148798345,9.509,58946.3,58946.2,3.609]
["binance-futures","BTCUSDT",1725148798403,9.512,58946.3,58946.2,3.606]
["binance-futures","BTCUSDT",1725148798454,9.478,58946.3,58946.2,3.606]
["binance-futures","BTCUSDT",1725148798505,9.478,58946.3,58946.2,3.586]
["binance-futures","BTCUSDT",1725148798559,9.48,58946.3,58946.2,3.586]
["binance-futures","BTCUSDT",1725148798607,9.48,58946.3,58946.2,3.584]
["binance-futures","BTCUSDT",1725148798666,9.477,58946.3,58946.2,3.582]
["binance-futures","BTCUSDT",1725148798743,9.474,58946.3,58946.2,3.579]
["binance-futures","BTCUSDT",1725148798804,9.474,58946.3,58946.2,3.572]
["binance-futures","BTCUSDT",1725148798859,9.474,58946.3,58946.2,3.569]
["binance-futures","BTCUSDT",1725148799104,9.474,58946.3,58946.2,3.562]
["binance-futures","BTCUSDT",1725148799154,9.474,58946.3,58946.2,3.564]
["binance-futures","BTCUSDT",1725148799259,9.613,58946.3,58946.2,3.569]
["binance-futures","BTCUSDT",1725148799305,9.726,58946.3,58946.2,3.569]
["binance-futures","BTCUSDT",1725148799389,9.726,58946.3,58946.2,3.567]
["binance-futures","BTCUSDT",1725148799436,10.021,58946.3,58946.2,3.252]
["binance-futures","BTCUSDT",1725148799503,10.021,58946.3,58946.2,3.254]
["binance-futures","BTCUSDT",1725148799606,10.021,58946.3,58946.2,3.517]
["binance-futures","BTCUSDT",1725148799660,12.121,58946.3,58946.2,3.523]
["binance-futures","BTCUSDT",1725148799713,12.121,58946.3,58946.2,1.952]
["binance-futures","BTCUSDT",1725148799765,13.704,58946.3,58946.2,0.132]
["binance-futures","BTCUSDT",1725148799815,13.01,58946.3,58946.2,0.132]
["binance-futures","BTCUSDT",1725148799869,16.311,58942.2,58942.1,1.29]
["binance-futures","BTCUSDT",1725148799920,15.482,58942.2,58942.1,0.181]
["binance-futures","BTCUSDT",1725148799971,9.387,58941.9,58941.8,8.211]