{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724976000032,9.917,59321.4,59321.3,0.274]
["binance-futures","BTCUSDT",1724976000036,12.592,59321.4,59321.3,0.274]
["binance-futures","BTCUSDT",1724976003397,0.239,59319.5,59316.3,0.027]
["binance-futures","BTCUSDT",1724976003489,0.27,59310.7,59309.6,1.339]
["binance-futures","BTCUSDT",1724976003548,0.182,59310.7,59309.4,0.109]
["binance-futures","BTCUSDT",1724976003601,0.327,59313.9,59309.4,0.107]
["binance-futures","BTCUSDT",1724976003652,10.875,59313.9,59313.0,0.008]
["binance-futures","BTCUSDT",1724976003703,0.124,59313.8,59313.7,0.008]
["binance-futures","BTCUSDT",1724976003754,0.124,59313.8,59313.0,0.112]
["binance-futures","BTCUSDT",1724976003805,0.366,59313.5,59313.4,0.002]
["binance-futures","BTCUSDT",1724976003856,0.159,59313.1,59313.0,1.952]
["binance-futures","BTCUSDT",1724976003907,1.018,59313.1,59313.0,1.942]
["binance-futures","BTCUSDT",1724976003958,2.728,59313.1,59313.0,2.194]
["binance-futures","BTCUSDT",1724976004009,4.401,59313.1,59313.0,2.209]
["binance-futures","BTCUSDT",1724976004060,4.544,59313.1,59313.0,4.029]
["binance-futures","BTCUSDT",1724976004111,3.992,59313.1,59313.0,4.698]
["binance-futures","BTCUSDT",1724976004162,3.939,59313.1,59313.0,3.277]
["binance-futures","BTCUSDT",1724976004213,4.047,59313.1,59313.0,3.398]
["binance-futures","BTCUSDT",1724976004265,4.357,59313.1,59313.0,3.398]
["binance-futures","BTCUSDT",1724976004320,3.237,59313.1,59313.0,4.213]
["binance-futures","BTCUSDT",1724976004373,3.237,59313.1,59313.0,4.204]
["binance-futures","BTCUSDT",1724976004426,3.23,59313.1,59313.0,4.213]
["binance-futures","BTCUSDT",1724976004478,3.23,59313.1,59313.0,4.235]
["binance-futures","BTCUSDT",1724976004531,1.458,59313.1,59313.0,4.21]
["binance-futures","BTCUSDT",1724976004584,1.118,59313.1,59313.0,4.266]
["binance-futures","BTCUSDT",1724976004635,0.303,59315.7,59315.6,12.152]
["binance-futures","BTCUSDT",1724976004686,0.303,59315.7,59315.6,9.583]
["binance-futures","BTCUSDT",1724976004733,0.668,59315.9,59315.8,10.219]
["binance-futures","BTCUSDT",1724976004791,0.593,59315.9,59315.8,14.15]
["binance-futures","BTCUSDT",1724976004842,0.56,59315.9,59315.8,9.663]
["binance-futures","BTCUSDT",1724976004946,1.61,59316.0,59315.9,10.244]
["binance-futures","BTCUSDT",1724976004997,0.525,59316.3,59316.2,17.028]
["binance-futures","BTCUSDT",1724976005047,5.435,59320.2,59320.1,7.741]
["binance-futures","BTCUSDT",1724976005100,5.435,59320.2,59320.1,3.785]
["binance-futures","BTCUSDT",1724976005151,5.745,59320.2,59320.1,1.423]
["binance-futures","BTCUSDT",1724976005202,6.45,59320.2,59320.1,1.025]
["binance-futures","BTCUSDT",1724976005253,5.196,59316.4,59316.3,0.626]
["binance-futures","BTCUSDT",1724976005304,10.844,59316.4,59316.3,0.114]
["binance-futures","BTCUSDT",1724976005356,10.96,59316.4,59316.3,0.15]
["binance-futures","BTCUSDT",1724976005454,7.552,59313.1,59313.0,2.838]
["binance-futures","BTCUSDT",1724976005514,7.563,59313.1,59313.0,3.442]
["binance-futures","BTCUSDT",1724976005567,7.237,59313.1,59313.0,2.54]
["binance-futures","BTCUSDT",1724976005618,7.237,59313.1,59313.0,2.657]
["binance-futures","BTCUSDT",1724976005671,7.237,59313.1,59313.0,2.581]
["binance-futures","BTCUSDT",1724976005723,8.961,59311.6,59309.8,0.002]
["binance-futures","BTCUSDT",1724976005772,6.622,59310.1,59309.2,0.002]
["binance-futures","BTCUSDT",1724976005824,14.169,59310.1,59310.0,0.037]
["binance-futures","BTCUSDT",1724976005875,13.686,59309.6,59309.2,0.002]
["binance-futures","BTCUSDT",1724976005927,2.994,59308.5,59308.4,0.05]
["binance-futures","BTCUSDT",1724976005977,14.053,59308.5,59308.4,0.042]
["binance-futures","BTCUSDT",1724976006030,14.156,59308.5,59308.4,0.042]
["binance-futures","BTCUSDT",1724976006081,13.271,59308.5,59308.4,0.042]
["binance-futures","BTCUSDT",1724976006134,12.825,59308.5,59308.4,2.337]
["binance-futures","BTCUSDT",1724976006168,12.831,59308.5,59308.4,3.218]
["binance-futures","BTCUSDT",1724976006254,3.2,59308.5,59308.4,3.492]
["binance-futures","BTCUSDT",1724976006310,3.2,59308.5,59308.4,3.231]
["binance-futures","BTCUSDT",1724976006359,3.305,59308.5,59308.4,3.446]
["binance-futures","BTCUSDT",1724976006405,2.622,59308.5,59308.4,5.165]
["binance-futures","BTCUSDT",1724976006471,0.127,59309.2,59309.1,21.532]
["binance-futures","BTCUSDT",1724976006522,0.147,59311.6,59311.5,16.275]
["binance-futures","BTCUSDT",1724976006573,0.147,59311.6,59311.5,13.655]
["binance-futures","BTCUSDT",1724976006625,0.454,59311.6,59311.5,13.523]
["binance-futures","BTCUSDT",1724976006676,0.454,59311.6,59311.5,11.56]
["binance-futures","BTCUSDT",1724976006728,0.476,59311.7,59311.6,14.374]
["binance-futures","BTCUSDT",1724976006780,2.847,59311.7,59311.6,7.626]
["binance-futures","BTCUSDT",1724976006830,5.75,59311.7,59311.6,6.054]
["binance-futures","BTCUSDT",1724976006884,3.547,59311.7,59311.6,5.996]
["binance-futures","BTCUSDT",1724976006935,3.547,59311.7,59311.6,5.973]
["binance-futures","BTCUSDT",1724976007038,2.531,59311.7,59311.6,5.983]
["binance-futures","BTCUSDT",1724976007090,1.039,59311.7,59311.6,5.931]
["binance-futures","BTCUSDT",1724976007141,0.653,59311.7,59311.6,5.931]
["binance-futures","BTCUSDT",1724976007194,0.686,59311.7,59311.6,5.933]
["binance-futures","BTCUSDT",1724976007245,0.698,59311.7,59311.6,5.911]
["binance-futures","BTCUSDT",1724976007301,0.685,59311.7,59311.6,5.937]
["binance-futures","BTCUSDT",1724976007353,0.687,59311.7,59311.6,5.939]
["binance-futures","BTCUSDT",1724976007404,0.706,59311.7,59311.6,5.939]
["binance-futures","BTCUSDT",1724976007456,6.577,59311.7,59311.6,3.44]
["binance-futures","BTCUSDT",1724976007509,6.478,59311.7,59311.6,0.954]
["binance-futures","BTCUSDT",1724976007560,0.589,59308.4,59308.3,0.151]
["binance-futures","BTCUSDT",1724976007612,9.951,59308.4,59308.3,0.048]
["binance-futures","BTCUSDT",1724976007663,10.955,59308.4,59308.3,0.048]
["binance-futures","BTCUSDT",1724976007714,15.956,59307.1,59307.0,0.136]
["binance-futures","BTCUSDT",1724976007766,14.22,59307.1,59307.0,0.136]
["binance-futures","BTCUSDT",1724976007819,14.222,59307.1,59307.0,0.136]
["binance-futures","BTCUSDT",1724976007871,14.342,59307.1,59307.0,0.136]
["binance-futures","BTCUSDT",1724976007975,18.514,59307.1,59307.0,0.129]
["binance-futures","BTCUSDT",1724976008071,18.585,59307.1,59307.0,0.11]
["binance-futures","BTCUSDT",1724976008127,18.587,59307.1,59307.0,0.11]
["binance-futures","BTCUSDT",1724976008190,16.088,59307.1,59307.0,1.704]
["binance-futures","BTCUSDT",1724976008239,15.304,59307.1,59307.0,1.706]
["binance-futures","BTCUSDT",1724976008292,15.306,59307.1,59307.0,1.711]
["binance-futures","BTCUSDT",1724976008339,15.298,59307.1,59307.0,0.106]
["binance-futures","BTCUSDT",1724976008389,15.296,59307.1,59307.0,0.106]
["binance-futures","BTCUSDT",1724976008449,15.397,59307.1,59307.0,0.115]
["binance-futures","BTCUSDT",1724976008504,15.399,59307.1,59307.0,0.115]
["binance-futures","BTCUSDT",1724976008556,15.467,59307.1,59307.0,0.096]
["binance-futures","BTCUSDT",1724976008655,15.467,59307.1,59307.0,0.097]
["binance-futures","BTCUSDT",1724976008716,15.465,59307.1,59307.0,0.094]
["binance-futures","BTCUSDT",1724976008765,15.468,59307.1,59307.0,0.097]
["binance-futures","BTCUSDT",1724976008818,15.569,59307.1,59307.0,0.097]
["binance-futures","BTCUSDT",1724976008873,15.703,59307.1,59307.0,0.097]
["binance-futures","BTCUSDT",1724976008932,11.347,59306.2,59306.1,0.204]
["binance-futures","BTCUSDT",1724976008984,13.158,59306.2,59306.1,0.204]
["binance-futures","BTCUSDT",1724976009037,13.462,59306.2,59306.1,0.204]
["binance-futures","BTCUSDT",1724976009088,14.079,59305.9,59305.8,0.093]
["binance-futures","BTCUSDT",1724976009141,10.91,59305.5,59305.4,0.066]
["binance-futures","BTCUSDT",1724976009191,9.781,59305.5,59305.4,0.066]
["binance-futures","BTCUSDT",1724976009242,11.747,59305.5,59305.4,0.056]
["binance-futures","BTCUSDT",1724976009288,11.853,59305.5,59305.4,0.056]
["binance-futures","BTCUSDT",1724976009347,10.236,59305.5,59305.4,0.109]
["binance-futures","BTCUSDT",1724976009396,10.379,59305.5,59305.4,0.109]
["binance-futures","BTCUSDT",1724976009449,8.287,59305.5,59305.4,0.109]
["binance-futures","BTCUSDT",1724976009610,8.206,59305.5,59305.4,0.109]
["binance-futures","BTCUSDT",1724976009666,8.204,59305.5,59305.4,0.111]
["binance-futures","BTCUSDT",1724976009711,7.321,59305.5,59305.4,1.808]
["binance-futures","BTCUSDT",1724976009771,7.321,59305.5,59305.4,1.811]
["binance-futures","BTCUSDT",1724976009822,8.185,59305.5,59305.4,1.7]
["binance-futures","BTCUSDT",1724976009872,8.185,59305.5,59305.4,1.657]
["binance-futures","BTCUSDT",1724976009928,7.302,59305.5,59305.4,1.657]
["binance-futures","BTCUSDT",1724976009979,1.297,59305.4,59303.2,0.002]
["binance-futures","BTCUSDT",1724976010030,10.797,59303.7,59303.6,0.948]
["binance-futures","BTCUSDT",1724976010081,10.908,59303.7,59303.6,0.274]
["binance-futures","BTCUSDT",1724976010184,11.708,59303.7,59303.6,0.273]
["binance-futures","BTCUSDT",1724976010238,11.812,59303.7,59303.6,0.273]
["binance-futures","BTCUSDT",1724976010287,11.82,59303.7,59303.6,0.271]
["binance-futures","BTCUSDT",1724976010342,11.814,59303.7,59303.6,0.269]
["binance-futures","BTCUSDT",1724976010389,11.844,59303.7,59303.6,0.269]
["binance-futures","BTCUSDT",1724976010444,11.978,59303.7,59303.6,0.066]
["binance-futures","BTCUSDT",1724976010495,11.978,59303.7,59303.6,0.131]
["binance-futures","BTCUSDT",1724976010550,11.978,59303.7,59303.6,0.134]
["binance-futures","BTCUSDT",1724976010600,11.978,59303.7,59303.6,0.127]
["binance-futures","BTCUSDT",1724976010705,11.978,59303.7,59303.6,0.095]
["binance-futures","BTCUSDT",1724976010758,11.97,59303.7,59303.6,1.695]
["binance-futures","BTCUSDT",1724976010805,11.307,59303.7,59303.6,0.09]
["binance-futures","BTCUSDT",1724976010858,11.307,59303.7,59303.6,0.088]
["binance-futures","BTCUSDT",1724976010913,11.307,59303.7,59303.6,0.101]
["binance-futures","BTCUSDT",1724976010966,9.07,59303.7,59303.6,2.677]
["binance-futures","BTCUSDT",1724976011022,7.278,59303.7,59303.6,2.808]
["binance-futures","BTCUSDT",1724976011071,7.174,59303.7,59303.6,4.315]
["binance-futures","BTCUSDT",1724976011126,7.174,59303.7,59303.6,4.541]
["binance-futures","BTCUSDT",1724976011179,0.257,59303.7,59303.6,6.108]
["binance-futures","BTCUSDT",1724976011231,0.258,59303.7,59303.6,6.108]
["binance-futures","BTCUSDT",1724976011282,0.262,59303.7,59303.6,6.359]
["binance-futures","BTCUSDT",1724976011332,0.569,59303.7,59303.6,6.717]
["binance-futures","BTCUSDT",1724976011386,0.583,59303.7,59303.6,6.717]
["binance-futures","BTCUSDT",1724976011437,0.614,59303.7,59303.6,5.826]
["binance-futures","BTCUSDT",1724976011544,0.614,59303.7,59303.6,6.709]
["binance-futures","BTCUSDT",1724976011596,0.614,59303.7,59303.6,6.042]
["binance-futures","BTCUSDT",1724976011643,0.59,59303.7,59303.6,6.031]
["binance-futures","BTCUSDT",1724976011690,0.578,59303.7,59303.6,6.029]
["binance-futures","BTCUSDT",1724976011805,0.544,59303.7,59303.6,6.02]
["binance-futures","BTCUSDT",1724976011860,0.539,59303.7,59303.6,6.07]
["binance-futures","BTCUSDT",1724976011908,0.541,59303.7,59303.6,6.072]
["binance-futures","BTCUSDT",1724976011966,0.541,59303.7,59303.6,6.07]
["binance-futures","BTCUSDT",1724976012016,0.565,59303.7,59303.6,6.069]
["binance-futures","BTCUSDT",1724976012068,0.541,59303.7,59303.6,6.069]
["binance-futures","BTCUSDT",1724976012172,0.002,59310.0,59309.4,8.256]
["binance-futures","BTCUSDT",1724976012227,0.93,59309.5,59309.4,14.323]
["binance-futures","BTCUSDT",1724976012278,1.125,59309.5,59309.4,14.537]
["binance-futures","BTCUSDT",1724976012329,1.139,59309.5,59309.4,15.583]
["binance-futures","BTCUSDT",1724976012381,1.139,59309.5,59309.4,14.685]
["binance-futures","BTCUSDT",1724976012433,1.144,59309.5,59309.4,14.626]
["binance-futures","BTCUSDT",1724976012474,1.144,59309.5,59309.4,13.943]
["binance-futures","BTCUSDT",1724976012540,1.037,59309.5,59309.4,13.943]
["binance-futures","BTCUSDT",1724976012647,1.04,59309.5,59309.4,13.535]
["binance-futures","BTCUSDT",1724976012752,1.069,59309.5,59309.4,11.679]
["binance-futures","BTCUSDT",1724976012804,3.801,59309.5,59309.4,5.032]
["binance-futures","BTCUSDT",1724976012855,3.805,59309.5,59309.4,4.523]
["binance-futures","BTCUSDT",1724976012907,3.528,59309.5,59309.4,4.668]
["binance-futures","BTCUSDT",1724976012954,3.531,59309.5,59309.4,4.74]
["binance-futures","BTCUSDT",1724976013012,2.541,59309.5,59309.4,4.866]
["binance-futures","BTCUSDT",1724976013064,1.855,59309.5,59309.4,6.361]
["binance-futures","BTCUSDT",1724976013118,0.998,59312.3,59312.2,12.379]
["binance-futures","BTCUSDT",1724976013170,0.111,59312.3,59312.2,12.595]
["binance-futures","BTCUSDT",1724976013219,0.002,59318.8,59318.7,1.235]
["binance-futures","BTCUSDT",1724976013269,0.002,59321.0,59319.5,16.554]
["binance-futures","BTCUSDT",1724976013320,0.367,59321.4,59321.3,17.889]
["binance-futures","BTCUSDT",1724976013373,0.367,59321.4,59321.3,18.303]
["binance-futures","BTCUSDT",1724976013424,0.035,59325.0,59324.9,16.133]
["binance-futures","BTCUSDT",1724976013475,0.003,59325.7,59325.6,0.551]
["binance-futures","BTCUSDT",1724976013527,0.035,59326.6,59326.5,12.98]
["binance-futures","BTCUSDT",1724976013580,0.044,59326.6,59326.5,11.487]
["binance-futures","BTCUSDT",1724976013630,0.69,59326.6,59326.5,11.41]
["binance-futures","BTCUSDT",1724976013679,0.044,59326.6,59326.5,11.41]
["binance-futures","BTCUSDT",1724976013734,0.678,59326.6,59326.5,11.408]
["binance-futures","BTCUSDT",1724976013786,0.766,59334.4,59328.2,1.466]
["binance-futures","BTCUSDT",1724976013837,4.278,59332.0,59331.9,6.662]
["binance-futures","BTCUSDT",1724976013890,4.277,59332.0,59331.9,7.433]
["binance-futures","BTCUSDT",1724976013942,4.287,59332.0,59331.9,7.751]
["binance-futures","BTCUSDT",1724976013992,4.287,59332.0,59331.9,7.096]
["binance-futures","BTCUSDT",1724976014048,4.377,59332.0,59331.9,3.548]
["binance-futures","BTCUSDT",1724976014096,4.274,59332.0,59331.9,3.202]
["binance-futures","BTCUSDT",1724976014149,4.568,59332.0,59331.9,0.735]
["binance-futures","BTCUSDT",1724976014200,4.428,59332.0,59331.9,3.225]
["binance-futures","BTCUSDT",1724976014251,4.428,59332.0,59331.9,3.083]
["binance-futures","BTCUSDT",1724976014303,1.991,59332.0,59331.9,3.523]
["binance-futures","BTCUSDT",1724976014355,1.56,59332.0,59331.9,4.525]
["binance-futures","BTCUSDT",1724976014405,0.116,59332.0,59331.9,5.946]
["binance-futures","BTCUSDT",1724976014458,0.116,59332.0,59331.9,6.048]
["binance-futures","BTCUSDT",1724976014508,0.85,59332.0,59331.9,4.648]
["binance-futures","BTCUSDT",1724976014561,0.85,59332.0,59331.9,4.73]
["binance-futures","BTCUSDT",1724976014611,0.128,59332.0,59331.9,4.738]
["binance-futures","BTCUSDT",1724976014661,0.116,59332.0,59331.9,3.711]
["binance-futures","BTCUSDT",1724976014717,0.116,59332.0,59331.9,3.969]
["binance-futures","BTCUSDT",1724976014761,0.116,59332.0,59331.9,7.275]
["binance-futures","BTCUSDT",1724976014873,0.116,59332.0,59331.9,7.368]
["binance-futures","BTCUSDT",1724976014925,0.116,59332.0,59331.9,7.356]
["binance-futures","BTCUSDT",1724976014978,0.764,59332.0,59331.9,5.821]
["binance-futures","BTCUSDT",1724976015025,0.752,59332.0,59331.9,4.402]
["binance-futures","BTCUSDT",1724976015080,0.118,59332.0,59331.9,4.15]
["binance-futures","BTCUSDT",1724976015133,0.067,59332.0,59331.9,4.151]
["binance-futures","BTCUSDT",1724976015185,0.069,59332.0,59331.9,4.15]
["binance-futures","BTCUSDT",1724976015239,0.071,59332.0,59331.9,4.147]
["binance-futures","BTCUSDT",1724976015292,0.073,59332.0,59331.9,4.458]
["binance-futures","BTCUSDT",1724976015343,0.121,59332.0,59331.9,4.515]
["binance-futures","BTCUSDT",1724976015394,0.121,59332.0,59331.9,4.513]
["binance-futures","BTCUSDT",1724976015442,0.122,59332.0,59331.9,4.511]
["binance-futures","BTCUSDT",1724976015496,0.122,59332.0,59331.9,4.507]
["binance-futures","BTCUSDT",1724976015546,0.12,59332.0,59331.9,4.487]
["binance-futures","BTCUSDT",1724976015599,0.122,59332.0,59331.9,3.922]
["binance-futures","BTCUSDT",1724976015638,0.122,59332.0,59331.9,3.919]
["binance-futures","BTCUSDT",1724976015704,0.122,59332.0,59331.9,3.911]
["binance-futures","BTCUSDT",1724976015758,0.122,59332.0,59331.9,3.901]
["binance-futures","BTCUSDT",1724976015811,1.155,59332.0,59331.9,4.266]
["binance-futures","BTCUSDT",1724976015863,1.155,59332.0,59331.9,4.259]
["binance-futures","BTCUSDT",1724976015912,0.512,59332.0,59331.9,4.254]
["binance-futures","BTCUSDT",1724976015965,0.122,59332.0,59331.9,4.254]
["binance-futures","BTCUSDT",1724976016018,2.034,59335.8,59335.7,11.837]
["binance-futures","BTCUSDT",1724976016069,0.744,59335.8,59335.7,12.308]
["binance-futures","BTCUSDT",1724976016122,0.848,59335.8,59335.7,12.287]
["binance-futures","BTCUSDT",1724976016174,0.953,59335.8,59335.7,12.283]
["binance-futures","BTCUSDT",1724976016225,0.965,59335.8,59335.7,10.966]
["binance-futures","BTCUSDT",1724976016277,0.967,59335.8,59335.7,10.966]
["binance-futures","BTCUSDT",1724976016327,2.567,59335.8,59335.7,9.597]
["binance-futures","BTCUSDT",1724976016381,2.569,59335.8,59335.7,9.073]
["binance-futures","BTCUSDT",1724976016436,2.569,59335.8,59335.7,9.051]
["binance-futures","BTCUSDT",1724976016483,2.572,59335.8,59335.7,9.051]
["binance-futures","BTCUSDT",1724976016539,2.583,59335.8,59335.7,9.047]
["binance-futures","BTCUSDT",1724976016593,2.583,59335.8,59335.7,9.045]
["binance-futures","BTCUSDT",1724976016644,2.85,59335.8,59335.7,9.044]
["binance-futures","BTCUSDT",1724976016747,2.891,59335.8,59335.7,9.044]
["binance-futures","BTCUSDT",1724976016805,2.891,59335.8,59335.7,9.165]
["binance-futures","BTCUSDT",1724976016856,2.225,59335.8,59335.7,12.442]
["binance-futures","BTCUSDT",1724976016907,0.625,59335.8,59335.7,9.157]
["binance-futures","BTCUSDT",1724976016962,0.625,59335.8,59335.7,10.076]
["binance-futures","BTCUSDT",1724976017013,0.625,59335.8,59335.7,10.104]
["binance-futures","BTCUSDT",1724976017062,0.533,59335.8,59335.7,9.907]
["binance-futures","BTCUSDT",1724976017118,0.533,59335.8,59335.7,10.052]
["binance-futures","BTCUSDT",1724976017225,0.539,59335.8,59335.7,10.052]
["binance-futures","BTCUSDT",1724976017282,0.539,59335.8,59335.7,10.055]
["binance-futures","BTCUSDT",1724976017332,0.539,59335.8,59335.7,10.06]
["binance-futures","BTCUSDT",1724976017378,0.539,59335.8,59335.7,10.093]
["binance-futures","BTCUSDT",1724976017430,0.539,59335.8,59335.7,10.087]
["binance-futures","BTCUSDT",1724976017542,0.539,59335.8,59335.7,10.076]
["binance-futures","BTCUSDT",1724976017591,0.541,59335.8,59335.7,10.073]
["binance-futures","BTCUSDT",1724976017754,0.541,59335.8,59335.7,9.791]
["binance-futures","BTCUSDT",1724976017859,0.543,59335.8,59335.7,9.718]
["binance-futures","BTCUSDT",1724976017926,0.543,59335.8,59335.7,9.121]
["binance-futures","BTCUSDT",1724976017983,0.547,59335.8,59335.7,9.227]
["binance-futures","BTCUSDT",1724976018039,0.547,59335.8,59335.7,8.754]
["binance-futures","BTCUSDT",1724976018090,0.547,59335.8,59335.7,8.72]
["binance-futures","BTCUSDT",1724976018138,0.541,59335.8,59335.7,8.718]
["binance-futures","BTCUSDT",1724976018191,0.541,59335.8,59335.7,8.747]
["binance-futures","BTCUSDT",1724976018245,0.545,59335.8,59335.7,8.755]
["binance-futures","BTCUSDT",1724976018296,0.543,59335.8,59335.7,9.629]
["binance-futures","BTCUSDT",1724976018340,0.543,59335.8,59335.7,8.786]
["binance-futures","BTCUSDT",1724976018403,0.541,59335.8,59335.7,8.793]
["binance-futures","BTCUSDT",1724976018456,0.545,59335.8,59335.7,8.799]
["binance-futures","BTCUSDT",1724976018507,0.543,59335.8,59335.7,8.799]
["binance-futures","BTCUSDT",1724976018561,0.505,59335.8,59335.7,8.799]
["binance-futures","BTCUSDT",1724976018614,0.503,59335.8,59335.7,8.855]
["binance-futures","BTCUSDT",1724976018717,1.118,59339.6,59339.5,12.238]
["binance-futures","BTCUSDT",1724976018768,1.23,59339.6,59339.5,9.353]
["binance-futures","BTCUSDT",1724976018821,1.233,59339.6,59339.5,9.474]
["binance-futures","BTCUSDT",1724976018871,0.789,59339.6,59339.5,9.47]
["binance-futures","BTCUSDT",1724976018922,0.789,59339.6,59339.5,9.509]
["binance-futures","BTCUSDT",1724976018974,0.789,59339.6,59339.5,9.51]
["binance-futures","BTCUSDT",1724976019027,0.789,59339.6,59339.5,9.528]
["binance-futures","BTCUSDT",1724976019080,0.791,59339.6,59339.5,9.224]
["binance-futures","BTCUSDT",1724976019130,0.794,59339.6,59339.5,9.444]
["binance-futures","BTCUSDT",1724976019186,0.794,59339.6,59339.5,9.441]
["binance-futures","BTCUSDT",1724976019241,0.794,59339.6,59339.5,9.443]
["binance-futures","BTCUSDT",1724976019295,0.619,59339.6,59339.5,9.152]
["binance-futures","BTCUSDT",1724976019347,6.538,59339.6,59339.5,2.08]
["binance-futures","BTCUSDT",1724976019398,6.232,59339.6,59339.5,2.029]
["binance-futures","BTCUSDT",1724976019446,6.608,59339.6,59339.5,2.029]
["binance-futures","BTCUSDT",1724976019553,6.612,59339.6,59339.5,2.029]
["binance-futures","BTCUSDT",1724976019608,6.595,59339.6,59339.5,2.038]
["binance-futures","BTCUSDT",1724976019657,6.342,59339.6,59339.5,2.029]
["binance-futures","BTCUSDT",1724976019759,6.366,59339.6,59339.5,2.029]
["binance-futures","BTCUSDT",1724976019859,6.617,59339.6,59339.5,2.031]
["binance-futures","BTCUSDT",1724976019976,6.617,59339.6,59339.5,2.023]
["binance-futures","BTCUSDT",1724976020027,6.626,59339.6,59339.5,2.021]
["binance-futures","BTCUSDT",1724976020132,8.983,59332.0,59329.5,0.247]
["binance-futures","BTCUSDT",1724976020184,11.164,59330.7,59330.6,0.077]
["binance-futures","BTCUSDT",1724976020234,11.282,59330.7,59330.6,0.077]
["binance-futures","BTCUSDT",1724976020287,11.284,59330.7,59330.6,0.077]
["binance-futures","BTCUSDT",1724976020340,11.394,59330.7,59330.6,0.053]
["binance-futures","BTCUSDT",1724976020383,11.397,59330.7,59330.6,0.055]
["binance-futures","BTCUSDT",1724976020441,11.423,59330.7,59330.6,0.055]
["binance-futures","BTCUSDT",1724976020550,11.423,59330.7,59330.6,0.696]
["binance-futures","BTCUSDT",1724976020654,9.823,59330.7,59330.6,0.696]
["binance-futures","BTCUSDT",1724976020709,9.821,59330.7,59330.6,0.698]
["binance-futures","BTCUSDT",1724976020815,6.164,59330.7,59330.6,1.066]
["binance-futures","BTCUSDT",1724976020866,6.164,59330.7,59330.6,3.126]
["binance-futures","BTCUSDT",1724976020918,6.137,59330.7,59330.6,3.241]
["binance-futures","BTCUSDT",1724976020970,4.449,59330.7,59330.6,3.241]
["binance-futures","BTCUSDT",1724976021020,4.442,59330.7,59330.6,3.277]
["binance-futures","BTCUSDT",1724976021072,4.257,59330.7,59330.6,3.277]
["binance-futures","BTCUSDT",1724976021126,4.257,59330.7,59330.6,3.457]
["binance-futures","BTCUSDT",1724976021230,4.257,59330.7,59330.6,2.959]
["binance-futures","BTCUSDT",1724976021285,4.263,59330.7,59330.6,2.938]
["binance-futures","BTCUSDT",1724976021337,4.259,59330.7,59330.6,2.634]
["binance-futures","BTCUSDT",1724976021392,4.259,59330.7,59330.6,2.596]
["binance-futures","BTCUSDT",1724976021446,3.618,59330.7,59330.6,2.773]
["binance-futures","BTCUSDT",1724976021496,3.619,59330.7,59330.6,2.617]
["binance-futures","BTCUSDT",1724976021546,2.904,59330.7,59330.6,2.729]
["binance-futures","BTCUSDT",1724976021599,2.005,59330.7,59330.6,3.049]
["binance-futures","BTCUSDT",1724976021703,2.007,59330.7,59330.6,3.049]
["binance-futures","BTCUSDT",1724976021808,3.779,59330.7,59330.6,3.045]
["binance-futures","BTCUSDT",1724976021855,2.669,59330.7,59330.6,2.822]
["binance-futures","BTCUSDT",1724976021911,2.907,59330.7,59330.6,1.594]
["binance-futures","BTCUSDT",1724976021965,2.915,59330.7,59330.6,1.514]
["binance-futures","BTCUSDT",1724976022009,2.924,59330.7,59330.6,0.367]
["binance-futures","BTCUSDT",1724976022117,2.924,59330.7,59330.6,0.364]
["binance-futures","BTCUSDT",1724976022175,2.908,59330.7,59330.6,0.362]
["binance-futures","BTCUSDT",1724976022225,2.906,59330.7,59330.6,0.362]
["binance-futures","BTCUSDT",1724976022280,1.563,59327.4,59326.3,0.016]
["binance-futures","BTCUSDT",1724976022332,12.28,59327.4,59326.0,0.005]
["binance-futures","BTCUSDT",1724976022383,12.649,59327.4,59327.3,0.125]
["binance-futures","BTCUSDT",1724976022434,14.337,59327.4,59327.3,0.125]
["binance-futures","BTCUSDT",1724976022487,14.144,59327.4,59327.3,0.125]
["binance-futures","BTCUSDT",1724976022537,14.144,59327.4,59327.3,0.142]
["binance-futures","BTCUSDT",1724976022592,12.647,59327.4,59327.3,0.142]
["binance-futures","BTCUSDT",1724976022750,12.649,59327.4,59327.3,0.142]
["binance-futures","BTCUSDT",1724976022801,0.657,59326.1,59326.0,0.005]
["binance-futures","BTCUSDT",1724976022853,12.664,59325.5,59324.0,0.124]
["binance-futures","BTCUSDT",1724976022903,12.777,59325.5,59324.0,0.124]
["binance-futures","BTCUSDT",1724976022954,12.78,59325.5,59325.4,0.125]
["binance-futures","BTCUSDT",1724976023004,12.934,59325.5,59325.4,0.125]
["binance-futures","BTCUSDT",1724976023110,12.941,59325.5,59325.4,0.122]
["binance-futures","BTCUSDT",1724976023157,13.061,59325.5,59325.4,0.122]
["binance-futures","BTCUSDT",1724976023214,16.736,59324.1,59324.0,0.127]
["binance-futures","BTCUSDT",1724976023266,10.214,59319.9,59319.8,0.4]
["binance-futures","BTCUSDT",1724976023317,10.503,59319.9,59319.8,0.713]
["binance-futures","BTCUSDT",1724976023368,11.241,59319.9,59319.8,0.134]
["binance-futures","BTCUSDT",1724976023419,12.124,59319.9,59319.8,0.134]
["binance-futures","BTCUSDT",1724976023468,12.136,59319.9,59319.8,0.134]
["binance-futures","BTCUSDT",1724976023523,12.171,59319.9,59319.8,0.1]
["binance-futures","BTCUSDT",1724976023574,12.171,59319.9,59319.8,0.097]
["binance-futures","BTCUSDT",1724976023626,12.167,59319.9,59319.8,0.094]
["binance-futures","BTCUSDT",1724976023678,12.167,59319.9,59319.8,0.101]
["binance-futures","BTCUSDT",1724976023730,3.741,59319.7,59319.6,0.248]
["binance-futures","BTCUSDT",1724976023781,3.84,59319.7,59319.6,0.25]
["binance-futures","BTCUSDT",1724976023832,7.847,59317.2,59317.1,2.811]
["binance-futures","BTCUSDT",1724976023884,7.962,59317.2,59317.1,1.568]
["binance-futures","BTCUSDT",1724976023934,8.555,59317.2,59317.1,1.56]
["binance-futures","BTCUSDT",1724976023985,8.348,59317.2,59317.1,2.799]
["binance-futures","BTCUSDT",1724976024036,8.348,59317.2,59317.1,1.164]
["binance-futures","BTCUSDT",1724976024091,9.25,59317.2,59317.1,0.155]
["binance-futures","BTCUSDT",1724976024143,13.124,59315.1,59315.0,0.077]
["binance-futures","BTCUSDT",1724976024194,10.372,59315.1,59315.0,0.083]
["binance-futures","BTCUSDT",1724976024246,11.26,59315.1,59315.0,0.086]
["binance-futures","BTCUSDT",1724976024295,11.262,59315.1,59315.0,0.166]
["binance-futures","BTCUSDT",1724976024345,11.273,59315.1,59315.0,0.166]
["binance-futures","BTCUSDT",1724976024400,11.264,59315.1,59315.0,0.166]
["binance-futures","BTCUSDT",1724976024450,10.246,59315.1,59315.0,0.164]
["binance-futures","BTCUSDT",1724976024504,10.309,59315.1,59315.0,0.164]
["binance-futures","BTCUSDT",1724976024658,3.056,59313.8,59312.2,0.265]
["binance-futures","BTCUSDT",1724976024710,10.093,59313.6,59313.5,0.122]
["binance-futures","BTCUSDT",1724976024761,8.808,59313.6,59313.5,0.022]
["binance-futures","BTCUSDT",1724976024863,8.01,59309.8,59309.7,0.166]
["binance-futures","BTCUSDT",1724976024914,7.77,59309.8,59309.7,0.166]
["binance-futures","BTCUSDT",1724976024966,7.773,59309.8,59309.7,0.166]
["binance-futures","BTCUSDT",1724976025017,4.424,59308.7,59308.6,0.052]
["binance-futures","BTCUSDT",1724976025068,4.534,59308.7,59308.6,0.052]
["binance-futures","BTCUSDT",1724976025120,4.496,59308.7,59308.6,0.058]
["binance-futures","BTCUSDT",1724976025172,4.462,59308.7,59308.6,1.118]
["binance-futures","BTCUSDT",1724976025222,4.462,59308.7,59308.6,1.121]
["binance-futures","BTCUSDT",1724976025277,4.467,59308.7,59308.6,1.121]
["binance-futures","BTCUSDT",1724976025324,4.483,59308.7,59308.6,1.123]
["binance-futures","BTCUSDT",1724976025381,4.485,59308.7,59308.6,1.123]
["binance-futures","BTCUSDT",1724976025436,4.487,59308.7,59308.6,1.15]
["binance-futures","BTCUSDT",1724976025541,4.307,59308.7,59308.6,1.134]
["binance-futures","BTCUSDT",1724976025644,4.299,59308.7,59308.6,1.134]
["binance-futures","BTCUSDT",1724976025694,4.299,59308.7,59308.6,1.161]
["binance-futures","BTCUSDT",1724976025803,4.267,59308.7,59308.6,1.161]
["binance-futures","BTCUSDT",1724976025857,4.267,59308.7,59308.6,0.157]
["binance-futures","BTCUSDT",1724976025908,14.017,59307.2,59307.1,0.011]
["binance-futures","BTCUSDT",1724976025958,14.027,59307.2,59307.1,0.013]
["binance-futures","BTCUSDT",1724976026010,14.14,59307.2,59307.1,0.013]
["binance-futures","BTCUSDT",1724976026058,14.178,59307.2,59307.1,0.013]
["binance-futures","BTCUSDT",1724976026113,14.18,59307.2,59307.1,0.013]
["binance-futures","BTCUSDT",1724976026165,14.172,59307.2,59307.1,3.113]
["binance-futures","BTCUSDT",1724976026216,13.629,59307.2,59307.1,0.01]
["binance-futures","BTCUSDT",1724976026268,13.294,59307.2,59307.1,0.01]
["binance-futures","BTCUSDT",1724976026322,13.906,59307.2,59307.1,0.013]
["binance-futures","BTCUSDT",1724976026370,13.916,59307.2,59307.1,0.038]
["binance-futures","BTCUSDT",1724976026427,9.541,59304.6,59304.1,0.054]
["binance-futures","BTCUSDT",1724976026529,10.544,59304.6,59304.5,0.159]
["binance-futures","BTCUSDT",1724976026573,10.576,59304.6,59304.5,0.159]
["binance-futures","BTCUSDT",1724976026634,10.587,59304.6,59304.5,0.159]
["binance-futures","BTCUSDT",1724976026685,10.587,59304.6,59304.5,0.688]
["binance-futures","BTCUSDT",1724976026736,9.238,59304.6,59304.5,0.136]
["binance-futures","BTCUSDT",1724976026789,8.357,59304.6,59304.5,0.661]
["binance-futures","BTCUSDT",1724976026843,8.296,59304.6,59304.5,1.822]
["binance-futures","BTCUSDT",1724976026894,8.306,59304.6,59304.5,1.117]
["binance-futures","BTCUSDT",1724976026940,8.344,59304.6,59304.5,1.119]
["binance-futures","BTCUSDT",1724976027052,8.346,59304.6,59304.5,1.069]
["binance-futures","BTCUSDT",1724976027104,8.34,59304.6,59304.5,1.066]
["binance-futures","BTCUSDT",1724976027154,8.34,59304.6,59304.5,1.01]
["binance-futures","BTCUSDT",1724976027208,8.342,59304.6,59304.5,0.029]
["binance-futures","BTCUSDT",1724976027264,8.345,59304.6,59304.5,0.029]
["binance-futures","BTCUSDT",1724976027313,11.523,59303.7,59303.6,0.013]
["binance-futures","BTCUSDT",1724976027366,10.748,59303.7,59303.6,0.013]
["binance-futures","BTCUSDT",1724976027419,9.261,59303.7,59303.6,0.013]
["binance-futures","BTCUSDT",1724976027465,8.604,59303.7,59303.6,0.806]
["binance-futures","BTCUSDT",1724976027524,7.618,59303.7,59303.6,0.989]
["binance-futures","BTCUSDT",1724976027572,7.654,59303.7,59303.6,0.992]
["binance-futures","BTCUSDT",1724976027628,7.654,59303.7,59303.6,0.806]
["binance-futures","BTCUSDT",1724976027675,7.654,59303.7,59303.6,0.785]
["binance-futures","BTCUSDT",1724976027732,7.652,59303.7,59303.6,0.787]
["binance-futures","BTCUSDT",1724976027784,7.696,59303.7,59303.6,0.152]
["binance-futures","BTCUSDT",1724976027837,7.694,59303.7,59303.6,0.154]
["binance-futures","BTCUSDT",1724976027889,0.031,59303.5,59303.1,0.014]
["binance-futures","BTCUSDT",1724976027940,11.698,59303.2,59303.1,0.017]
["binance-futures","BTCUSDT",1724976027990,11.696,59303.2,59303.1,0.017]
["binance-futures","BTCUSDT",1724976028043,10.839,59303.2,59303.1,0.017]
["binance-futures","BTCUSDT",1724976028094,10.978,59303.2,59303.1,0.017]
["binance-futures","BTCUSDT",1724976028200,8.849,59301.6,59301.5,0.013]
["binance-futures","BTCUSDT",1724976028252,10.36,59301.6,59301.5,0.013]
["binance-futures","BTCUSDT",1724976028304,10.475,59301.6,59301.5,0.019]
["binance-futures","BTCUSDT",1724976028354,11.609,59301.6,59301.5,0.033]
["binance-futures","BTCUSDT",1724976028407,9.029,59300.1,59300.0,6.137]
["binance-futures","BTCUSDT",1724976028456,9.141,59300.1,59300.0,6.263]
["binance-futures","BTCUSDT",1724976028511,9.144,59300.1,59300.0,6.275]
["binance-futures","BTCUSDT",1724976028562,8.922,59300.1,59300.0,6.425]
["binance-futures","BTCUSDT",1724976028614,8.618,59300.1,59300.0,6.427]
["binance-futures","BTCUSDT",1724976028661,8.621,59300.1,59300.0,6.427]
["binance-futures","BTCUSDT",1724976028820,8.623,59300.1,59300.0,5.347]
["binance-futures","BTCUSDT",1724976028869,8.631,59300.1,59300.0,5.347]
["binance-futures","BTCUSDT",1724976028922,8.133,59300.1,59300.0,5.451]
["binance-futures","BTCUSDT",1724976028976,6.884,59300.1,59300.0,5.451]
["binance-futures","BTCUSDT",1724976029028,0.424,59300.1,59300.0,7.809]
["binance-futures","BTCUSDT",1724976029079,0.423,59300.1,59300.0,7.841]
["binance-futures","BTCUSDT",1724976029130,1.055,59300.1,59300.0,7.847]
["binance-futures","BTCUSDT",1724976029178,1.058,59300.1,59300.0,7.847]
["binance-futures","BTCUSDT",1724976029341,0.995,59300.1,59300.0,7.849]
["binance-futures","BTCUSDT",1724976029393,1.006,59300.1,59300.0,7.851]
["binance-futures","BTCUSDT",1724976029549,1.008,59300.1,59300.0,7.849]
["binance-futures","BTCUSDT",1724976029600,0.184,59300.1,59300.0,7.853]
["binance-futures","BTCUSDT",1724976029705,0.668,59302.1,59302.0,14.681]
["binance-futures","BTCUSDT",1724976029754,0.812,59302.1,59302.0,11.254]
["binance-futures","BTCUSDT",1724976029807,2.386,59302.1,59302.0,10.019]
["binance-futures","BTCUSDT",1724976029861,2.386,59302.1,59302.0,8.321]
["binance-futures","BTCUSDT",1724976029913,1.713,59302.1,59302.0,9.077]
["binance-futures","BTCUSDT",1724976029960,1.203,59302.1,59302.0,9.069]
["binance-futures","BTCUSDT",1724976030071,1.206,59302.1,59302.0,9.072]
["binance-futures","BTCUSDT",1724976030127,1.206,59302.1,59302.0,9.085]
["binance-futures","BTCUSDT",1724976030182,1.206,59302.1,59302.0,9.079]
["binance-futures","BTCUSDT",1724976030236,1.211,59302.1,59302.0,9.171]
["binance-futures","BTCUSDT",1724976030343,1.205,59302.1,59302.0,10.573]
["binance-futures","BTCUSDT",1724976030400,0.175,59302.1,59302.0,11.957]
["binance-futures","BTCUSDT",1724976030451,0.153,59302.1,59302.0,12.264]
["binance-futures","BTCUSDT",1724976030504,0.508,59302.1,59302.0,12.276]
["binance-futures","BTCUSDT",1724976030555,0.48,59302.1,59302.0,12.256]
["binance-futures","BTCUSDT",1724976030605,0.48,59302.1,59302.0,11.415]
["binance-futures","BTCUSDT",1724976030654,0.505,59302.1,59302.0,11.415]
["binance-futures","BTCUSDT",1724976030708,0.521,59302.1,59302.0,10.968]
["binance-futures","BTCUSDT",1724976030767,6.275,59307.1,59307.0,9.199]
["binance-futures","BTCUSDT",1724976030817,6.312,59307.1,59307.0,7.91]
["binance-futures","BTCUSDT",1724976030868,2.165,59307.1,59307.0,7.835]
["binance-futures","BTCUSDT",1724976030919,0.384,59307.1,59307.0,8.925]
["binance-futures","BTCUSDT",1724976030970,0.071,59307.1,59307.0,10.359]
["binance-futures","BTCUSDT",1724976031022,0.071,59307.1,59307.0,11.242]
["binance-futures","BTCUSDT",1724976031074,0.073,59307.1,59307.0,11.25]
["binance-futures","BTCUSDT",1724976031126,1.292,59309.2,59309.1,15.921]
["binance-futures","BTCUSDT",1724976031229,1.295,59309.2,59309.1,15.924]
["binance-futures","BTCUSDT",1724976031283,1.295,59309.2,59309.1,16.018]
["binance-futures","BTCUSDT",1724976031387,1.297,59309.2,59309.1,14.913]
["binance-futures","BTCUSDT",1724976031439,1.265,59309.2,59309.1,14.913]
["binance-futures","BTCUSDT",1724976031493,1.265,59309.2,59309.1,14.923]
["binance-futures","BTCUSDT",1724976031545,0.076,59309.2,59309.1,14.859]
["binance-futures","BTCUSDT",1724976031595,0.042,59309.2,59309.1,15.8]
["binance-futures","BTCUSDT",1724976031648,0.042,59309.2,59309.1,15.808]
["binance-futures","BTCUSDT",1724976031699,1.749,59312.8,59312.7,11.7]
["binance-futures","BTCUSDT",1724976031750,1.436,59312.8,59312.7,11.533]
["binance-futures","BTCUSDT",1724976031802,0.449,59312.8,59312.7,15.484]
["binance-futures","BTCUSDT",1724976031905,0.449,59312.8,59312.7,15.444]
["binance-futures","BTCUSDT",1724976031958,0.449,59312.8,59312.7,15.458]
["binance-futures","BTCUSDT",1724976032010,0.449,59312.8,59312.7,14.575]
["binance-futures","BTCUSDT",1724976032065,0.186,59313.4,59313.3,17.069]
["binance-futures","BTCUSDT",1724976032117,0.098,59313.4,59313.3,16.413]
["binance-futures","BTCUSDT",1724976032168,1.409,59315.6,59315.5,7.399]
["binance-futures","BTCUSDT",1724976032219,1.416,59315.6,59315.5,7.439]
["binance-futures","BTCUSDT",1724976032271,1.416,59315.6,59315.5,7.541]
["binance-futures","BTCUSDT",1724976032325,3.32,59315.6,59315.5,7.26]
["binance-futures","BTCUSDT",1724976032376,3.32,59315.6,59315.5,6.512]
["binance-futures","BTCUSDT",1724976032426,3.355,59315.6,59315.5,5.704]
["binance-futures","BTCUSDT",1724976032478,3.355,59315.6,59315.5,1.09]
["binance-futures","BTCUSDT",1724976032529,3.941,59315.6,59315.5,0.756]
["binance-futures","BTCUSDT",1724976032579,6.933,59314.1,59314.0,0.007]
["binance-futures","BTCUSDT",1724976032631,13.109,59312.8,59312.7,0.663]
["binance-futures","BTCUSDT",1724976032683,10.686,59312.8,59312.7,2.136]
["binance-futures","BTCUSDT",1724976032733,12.374,59312.8,59312.7,1.75]
["binance-futures","BTCUSDT",1724976032783,12.374,59312.8,59312.7,1.712]
["binance-futures","BTCUSDT",1724976032835,12.374,59312.8,59312.7,1.65]
["binance-futures","BTCUSDT",1724976032888,13.257,59312.8,59312.7,1.004]
["binance-futures","BTCUSDT",1724976032944,14.3,59312.8,59312.7,0.022]
["binance-futures","BTCUSDT",1724976032996,6.648,59309.2,59309.1,0.674]
["binance-futures","BTCUSDT",1724976033046,4.761,59307.2,59307.1,0.747]
["binance-futures","BTCUSDT",1724976033094,2.611,59307.2,59307.1,3.122]
["binance-futures","BTCUSDT",1724976033148,2.178,59307.2,59307.1,5.085]
["binance-futures","BTCUSDT",1724976033201,2.678,59307.2,59307.1,5.342]
["binance-futures","BTCUSDT",1724976033251,2.675,59307.2,59307.1,5.342]
["binance-futures","BTCUSDT",1724976033303,2.243,59307.2,59307.1,5.342]
["binance-futures","BTCUSDT",1724976033354,2.243,59307.2,59307.1,5.358]
["binance-futures","BTCUSDT",1724976033408,2.246,59307.2,59307.1,5.36]
["binance-futures","BTCUSDT",1724976033460,2.206,59307.2,59307.1,5.36]
["binance-futures","BTCUSDT",1724976033513,1.935,59307.2,59307.1,4.614]
["binance-futures","BTCUSDT",1724976033670,2.11,59307.2,59307.1,4.757]
["binance-futures","BTCUSDT",1724976033774,2.794,59307.2,59307.1,5.095]
["binance-futures","BTCUSDT",1724976033828,2.228,59307.2,59307.1,5.095]
["binance-futures","BTCUSDT",1724976033882,2.228,59307.2,59307.1,5.097]
["binance-futures","BTCUSDT",1724976033986,2.056,59307.2,59307.1,5.099]
["binance-futures","BTCUSDT",1724976034052,2.058,59307.2,59307.1,4.614]
["binance-futures","BTCUSDT",1724976034103,2.201,59307.2,59307.1,4.614]
["binance-futures","BTCUSDT",1724976034154,3.499,59307.2,59307.1,4.152]
["binance-futures","BTCUSDT",1724976034254,3.499,59307.2,59307.1,3.857]
["binance-futures","BTCUSDT",1724976034317,3.507,59307.2,59307.1,2.022]
["binance-futures","BTCUSDT",1724976034367,3.525,59307.2,59307.1,1.874]
["binance-futures","BTCUSDT",1724976034418,3.534,59307.2,59307.1,0.711]
["binance-futures","BTCUSDT",1724976034522,3.534,59307.2,59307.1,0.712]
["binance-futures","BTCUSDT",1724976034573,3.534,59307.2,59307.1,1.694]
["binance-futures","BTCUSDT",1724976034626,3.135,59307.2,59307.1,1.694]
["binance-futures","BTCUSDT",1724976034678,2.645,59307.2,59307.1,3.128]
["binance-futures","BTCUSDT",1724976034727,2.645,59307.2,59307.1,2.841]
["binance-futures","BTCUSDT",1724976034778,2.703,59307.2,59307.1,3.218]
["binance-futures","BTCUSDT",1724976034828,2.703,59307.2,59307.1,3.532]
["binance-futures","BTCUSDT",1724976034883,2.703,59307.2,59307.1,2.179]
["binance-futures","BTCUSDT",1724976034936,2.703,59307.2,59307.1,1.915]
["binance-futures","BTCUSDT",1724976034987,2.703,59307.2,59307.1,1.913]
["binance-futures","BTCUSDT",1724976035094,2.711,59307.2,59307.1,1.735]
["binance-futures","BTCUSDT",1724976035145,2.74,59307.2,59307.1,0.048]
["binance-futures","BTCUSDT",1724976035197,2.741,59307.2,59307.1,0.051]
["binance-futures","BTCUSDT",1724976035251,2.741,59307.2,59307.1,0.053]
["binance-futures","BTCUSDT",1724976035301,2.741,59307.2,59307.1,0.026]
["binance-futures","BTCUSDT",1724976035351,2.741,59307.2,59307.1,0.023]
["binance-futures","BTCUSDT",1724976035405,2.749,59307.2,59307.1,0.025]
["binance-futures","BTCUSDT",1724976035455,2.747,59307.2,59307.1,0.028]
["binance-futures","BTCUSDT",1724976035506,2.747,59307.2,59307.1,0.107]
["binance-futures","BTCUSDT",1724976035612,8.638,59307.1,59307.0,0.002]
["binance-futures","BTCUSDT",1724976035663,8.615,59307.0,59306.9,1.508]
["binance-futures","BTCUSDT",1724976035716,8.626,59307.0,59306.9,1.511]
["binance-futures","BTCUSDT",1724976035758,8.629,59307.0,59306.9,1.511]
["binance-futures","BTCUSDT",1724976035818,8.731,59307.0,59306.9,1.511]
["binance-futures","BTCUSDT",1724976035871,8.751,59307.0,59306.9,1.511]
["binance-futures","BTCUSDT",1724976035929,8.765,59307.0,59306.9,1.511]
["binance-futures","BTCUSDT",1724976035964,8.798,59307.0,59306.9,1.511]
["binance-futures","BTCUSDT",1724976036029,9.918,59307.0,59306.9,1.505]
["binance-futures","BTCUSDT",1724976036084,9.915,59307.0,59306.9,0.739]
["binance-futures","BTCUSDT",1724976036140,6.193,59305.1,59305.0,1.229]
["binance-futures","BTCUSDT",1724976036189,6.2,59305.1,59305.0,2.631]
["binance-futures","BTCUSDT",1724976036243,5.847,59305.1,59305.0,2.628]
["binance-futures","BTCUSDT",1724976036294,5.85,59305.1,59305.0,2.631]
["binance-futures","BTCUSDT",1724976036343,5.85,59305.1,59305.0,2.633]
["binance-futures","BTCUSDT",1724976036394,5.227,59305.1,59305.0,2.663]
["binance-futures","BTCUSDT",1724976036442,5.268,59305.1,59305.0,2.664]
["binance-futures","BTCUSDT",1724976036503,5.27,59305.1,59305.0,2.664]
["binance-futures","BTCUSDT",1724976036555,5.27,59305.1,59305.0,2.66]
["binance-futures","BTCUSDT",1724976036607,5.268,59305.1,59305.0,2.668]
["binance-futures","BTCUSDT",1724976036660,5.286,59305.1,59305.0,2.67]
["binance-futures","BTCUSDT",1724976036813,5.273,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976036862,5.271,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976036915,5.265,59305.1,59305.0,2.67]
["binance-futures","BTCUSDT",1724976036966,5.263,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976037073,5.278,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976037127,5.26,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976037174,5.287,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976037230,5.288,59305.1,59305.0,2.672]
["binance-futures","BTCUSDT",1724976037283,5.293,59305.1,59305.0,2.67]
["binance-futures","BTCUSDT",1724976037448,5.315,59305.1,59305.0,2.67]
["binance-futures","BTCUSDT",1724976037504,5.315,59305.1,59305.0,1.268]
["binance-futures","BTCUSDT",1724976037554,5.313,59305.1,59305.0,1.283]
["binance-futures","BTCUSDT",1724976037607,5.311,59305.1,59305.0,1.283]
["binance-futures","BTCUSDT",1724976037655,2.598,59305.1,59305.0,3.448]
["binance-futures","BTCUSDT",1724976037708,2.032,59305.1,59305.0,4.006]
["binance-futures","BTCUSDT",1724976037764,0.991,59305.1,59305.0,6.3]
["binance-futures","BTCUSDT",1724976038076,0.992,59305.1,59305.0,6.3]
["binance-futures","BTCUSDT",1724976038133,2.597,59305.1,59305.0,5.966]
["binance-futures","BTCUSDT",1724976038183,2.708,59305.1,59305.0,4.729]
["binance-futures","BTCUSDT",1724976038239,2.712,59305.1,59305.0,2.235]
["binance-futures","BTCUSDT",1724976038289,2.71,59305.1,59305.0,0.827]
["binance-futures","BTCUSDT",1724976038398,2.709,59305.1,59305.0,0.789]
["binance-futures","BTCUSDT",1724976038451,2.707,59305.1,59305.0,0.703]
["binance-futures","BTCUSDT",1724976038503,2.768,59305.1,59305.0,0.655]
["binance-futures","BTCUSDT",1724976038555,2.768,59305.1,59305.0,0.659]
["binance-futures","BTCUSDT",1724976038605,3.711,59305.1,59305.0,0.035]
["binance-futures","BTCUSDT",1724976038708,5.113,59305.1,59305.0,0.033]
["binance-futures","BTCUSDT",1724976038762,4.196,59305.1,59305.0,0.664]
["binance-futures","BTCUSDT",1724976038812,2.728,59305.1,59305.0,0.82]
["binance-futures","BTCUSDT",1724976038861,2.728,59305.1,59305.0,0.823]
["binance-futures","BTCUSDT",1724976038914,2.728,59305.1,59305.0,0.011]
["binance-futures","BTCUSDT",1724976039016,2.728,59305.1,59305.0,0.094]
["binance-futures","BTCUSDT",1724976039065,3.317,59304.9,59304.8,1.918]
["binance-futures","BTCUSDT",1724976039118,3.223,59304.9,59304.8,1.923]
["binance-futures","BTCUSDT",1724976039172,3.279,59304.9,59304.8,1.923]
["binance-futures","BTCUSDT",1724976039224,3.285,59304.9,59304.8,0.771]
["binance-futures","BTCUSDT",1724976039275,3.265,59304.9,59304.8,0.724]
["binance-futures","BTCUSDT",1724976039326,3.27,59304.9,59304.8,0.022]
["binance-futures","BTCUSDT",1724976039378,3.308,59304.9,59304.8,0.025]
["binance-futures","BTCUSDT",1724976039427,3.329,59304.9,59304.8,0.656]
["binance-futures","BTCUSDT",1724976039482,3.367,59304.9,59304.8,0.659]
["binance-futures","BTCUSDT",1724976039534,3.367,59304.9,59304.8,0.696]
["binance-futures","BTCUSDT",1724976039589,3.367,59304.9,59304.8,0.693]
["binance-futures","BTCUSDT",1724976039693,3.365,59304.9,59304.8,0.061]
["binance-futures","BTCUSDT",1724976039747,3.367,59304.9,59304.8,0.69]
["binance-futures","BTCUSDT",1724976039848,3.535,59304.9,59304.8,0.693]
["binance-futures","BTCUSDT",1724976039947,2.485,59304.9,59304.8,3.178]
["binance-futures","BTCUSDT",1724976040004,3.268,59304.9,59304.8,2.78]
["binance-futures","BTCUSDT",1724976040055,3.268,59304.9,59304.8,2.149]
["binance-futures","BTCUSDT",1724976040158,10.158,59301.5,59301.4,2.057]
["binance-futures","BTCUSDT",1724976040210,10.161,59301.5,59301.4,1.428]
["binance-futures","BTCUSDT",1724976040260,9.008,59301.5,59301.4,1.428]
["binance-futures","BTCUSDT",1724976040313,9.001,59301.5,59301.4,1.431]
["binance-futures","BTCUSDT",1724976040363,9.004,59301.5,59301.4,1.581]
["binance-futures","BTCUSDT",1724976040415,9.003,59301.5,59301.4,1.583]
["binance-futures","BTCUSDT",1724976040468,9.062,59301.5,59301.4,1.583]
["binance-futures","BTCUSDT",1724976040520,8.94,59301.5,59301.4,1.524]
["binance-futures","BTCUSDT",1724976040574,8.943,59301.5,59301.4,1.524]
["binance-futures","BTCUSDT",1724976040628,8.956,59301.5,59301.4,1.524]
["binance-futures","BTCUSDT",1724976040732,8.954,59301.5,59301.4,1.488]
["binance-futures","BTCUSDT",1724976040782,8.977,59301.5,59301.4,1.481]
["binance-futures","BTCUSDT",1724976040836,7.779,59301.1,59301.0,0.135]
["binance-futures","BTCUSDT",1724976040887,7.784,59301.1,59301.0,0.135]
["binance-futures","BTCUSDT",1724976040937,7.808,59301.1,59301.0,0.138]
["binance-futures","BTCUSDT",1724976040992,7.854,59301.1,59301.0,0.138]
["binance-futures","BTCUSDT",1724976041045,7.968,59301.1,59301.0,0.138]
["binance-futures","BTCUSDT",1724976041096,8.524,59300.1,59300.0,5.389]
["binance-futures","BTCUSDT",1724976041147,8.555,59300.1,59300.0,5.389]
["binance-futures","BTCUSDT",1724976041191,8.72,59300.1,59300.0,5.392]
["binance-futures","BTCUSDT",1724976041251,8.72,59300.1,59300.0,5.394]
["binance-futures","BTCUSDT",1724976041404,8.73,59300.1,59300.0,5.396]
["binance-futures","BTCUSDT",1724976041455,8.751,59300.1,59300.0,5.396]
["binance-futures","BTCUSDT",1724976041506,8.793,59300.1,59300.0,5.398]
["binance-futures","BTCUSDT",1724976041554,8.793,59300.1,59300.0,5.4]
["binance-futures","BTCUSDT",1724976041607,8.796,59300.1,59300.0,5.4]
["binance-futures","BTCUSDT",1724976041660,8.796,59300.1,59300.0,5.398]
["binance-futures","BTCUSDT",1724976041756,8.796,59300.1,59300.0,5.4]
["binance-futures","BTCUSDT",1724976041819,7.63,59300.1,59300.0,5.4]
["binance-futures","BTCUSDT",1724976041860,8.999,59300.1,59300.0,5.33]
["binance-futures","BTCUSDT",1724976042026,8.913,59300.1,59300.0,5.332]
["binance-futures","BTCUSDT",1724976042075,8.897,59300.1,59300.0,5.332]
["binance-futures","BTCUSDT",1724976042181,8.905,59300.1,59300.0,5.335]
["binance-futures","BTCUSDT",1724976042230,8.933,59300.1,59300.0,5.333]
["binance-futures","BTCUSDT",1724976042284,8.922,59300.1,59300.0,5.335]
["binance-futures","BTCUSDT",1724976042335,7.862,59300.1,59300.0,5.485]
["binance-futures","BTCUSDT",1724976042387,8.032,59300.1,59300.0,5.12]
["binance-futures","BTCUSDT",1724976042438,7.672,59300.1,59300.0,5.158]
["binance-futures","BTCUSDT",1724976042490,7.469,59300.1,59300.0,5.158]
["binance-futures","BTCUSDT",1724976042539,7.199,59300.1,59300.0,5.158]
["binance-futures","BTCUSDT",1724976042590,7.367,59300.1,59300.0,5.171]
["binance-futures","BTCUSDT",1724976042645,7.306,59300.1,59300.0,6.571]
["binance-futures","BTCUSDT",1724976042751,7.117,59300.1,59300.0,6.571]
["binance-futures","BTCUSDT",1724976042907,7.117,59300.1,59300.0,6.569]
["binance-futures","BTCUSDT",1724976043013,7.117,59300.1,59300.0,3.252]
["binance-futures","BTCUSDT",1724976043066,7.119,59300.1,59300.0,3.25]
["binance-futures","BTCUSDT",1724976043114,7.118,59300.1,59300.0,3.253]
["binance-futures","BTCUSDT",1724976043220,7.117,59300.1,59300.0,3.253]
["binance-futures","BTCUSDT",1724976043262,7.116,59300.1,59300.0,3.365]
["binance-futures","BTCUSDT",1724976043432,7.117,59300.1,59300.0,3.365]
["binance-futures","BTCUSDT",1724976043537,7.107,59300.1,59300.0,3.373]
["binance-futures","BTCUSDT",1724976043640,6.938,59300.1,59300.0,3.409]
["binance-futures","BTCUSDT",1724976043693,4.505,59300.1,59300.0,5.081]
["binance-futures","BTCUSDT",1724976043749,3.658,59300.1,59300.0,5.074]
["binance-futures","BTCUSDT",1724976043803,3.091,59300.1,59300.0,5.49]
["binance-futures","BTCUSDT",1724976043853,0.353,59300.1,59300.0,7.428]
["binance-futures","BTCUSDT",1724976043954,0.377,59300.1,59300.0,7.436]
["binance-futures","BTCUSDT",1724976044008,0.377,59300.1,59300.0,7.428]
["binance-futures","BTCUSDT",1724976044062,0.377,59300.1,59300.0,6.997]
["binance-futures","BTCUSDT",1724976044113,0.377,59300.1,59300.0,6.999]
["binance-futures","BTCUSDT",1724976044221,0.408,59300.1,59300.0,7.002]
["binance-futures","BTCUSDT",1724976044273,0.42,59300.1,59300.0,7.006]
["binance-futures","BTCUSDT",1724976044323,0.42,59300.1,59300.0,7.008]
["binance-futures","BTCUSDT",1724976044374,0.425,59300.1,59300.0,5.976]
["binance-futures","BTCUSDT",1724976044478,0.43,59300.1,59300.0,5.976]
["binance-futures","BTCUSDT",1724976044524,0.42,59300.1,59300.0,6.907]
["binance-futures","BTCUSDT",1724976044586,0.417,59300.1,59300.0,6.907]
["binance-futures","BTCUSDT",1724976044645,9.838,59300.1,59300.0,5.545]
["binance-futures","BTCUSDT",1724976044697,2.072,59300.1,59300.0,7.291]
["binance-futures","BTCUSDT",1724976044748,2.42,59300.1,59300.0,7.277]
["binance-futures","BTCUSDT",1724976044801,2.423,59300.1,59300.0,6.76]
["binance-futures","BTCUSDT",1724976044854,2.43,59300.1,59300.0,6.76]
["binance-futures","BTCUSDT",1724976044953,2.43,59300.1,59300.0,6.836]
["binance-futures","BTCUSDT",1724976045009,0.494,59300.1,59300.0,6.857]
["binance-futures","BTCUSDT",1724976045063,0.515,59300.1,59300.0,6.874]
["binance-futures","BTCUSDT",1724976045115,0.002,59304.0,59300.9,13.685]
["binance-futures","BTCUSDT",1724976045167,0.127,59301.3,59301.2,18.193]
["binance-futures","BTCUSDT",1724976045218,0.126,59301.3,59301.2,18.458]
["binance-futures","BTCUSDT",1724976045269,0.179,59301.3,59301.2,16.116]
["binance-futures","BTCUSDT",1724976045320,0.206,59301.3,59301.2,14.679]
["binance-futures","BTCUSDT",1724976045372,0.356,59301.3,59301.2,13.999]
["binance-futures","BTCUSDT",1724976045478,0.192,59301.3,59301.2,13.999]
["binance-futures","BTCUSDT",1724976045535,0.183,59301.3,59301.2,13.992]
["binance-futures","BTCUSDT",1724976045585,0.183,59301.3,59301.2,12.793]
["binance-futures","BTCUSDT",1724976045638,0.186,59301.3,59301.2,13.093]
["binance-futures","BTCUSDT",1724976045692,0.188,59301.3,59301.2,13.974]
["binance-futures","BTCUSDT",1724976045744,0.19,59301.3,59301.2,13.974]
["binance-futures","BTCUSDT",1724976045796,0.188,59301.3,59301.2,13.976]
["binance-futures","BTCUSDT",1724976045954,0.188,59301.3,59301.2,13.676]
["binance-futures","BTCUSDT",1724976046058,0.19,59301.3,59301.2,13.676]
["binance-futures","BTCUSDT",1724976046110,0.19,59301.3,59301.2,13.684]
["binance-futures","BTCUSDT",1724976046160,0.223,59301.3,59301.2,13.948]
["binance-futures","BTCUSDT",1724976046220,0.248,59301.3,59301.2,11.973]
["binance-futures","BTCUSDT",1724976046272,0.248,59301.3,59301.2,13.15]
["binance-futures","BTCUSDT",1724976046425,0.248,59301.3,59301.2,12.852]
["binance-futures","BTCUSDT",1724976046485,0.221,59301.3,59301.2,12.632]
["binance-futures","BTCUSDT",1724976046532,0.223,59301.3,59301.2,12.641]
["binance-futures","BTCUSDT",1724976046588,3.032,59305.4,59305.3,9.915]
["binance-futures","BTCUSDT",1724976046639,3.032,59305.4,59305.3,9.917]
["binance-futures","BTCUSDT",1724976046692,2.05,59305.4,59305.3,9.917]
["binance-futures","BTCUSDT",1724976046743,2.053,59305.4,59305.3,9.92]
["binance-futures","BTCUSDT",1724976046796,2.055,59305.4,59305.3,9.92]
["binance-futures","BTCUSDT",1724976046904,2.636,59305.4,59305.3,9.461]
["binance-futures","BTCUSDT",1724976046955,2.634,59305.4,59305.3,9.461]
["binance-futures","BTCUSDT",1724976047007,2.634,59305.4,59305.3,9.296]
["binance-futures","BTCUSDT",1724976047061,2.637,59305.4,59305.3,9.296]
["binance-futures","BTCUSDT",1724976047116,2.835,59305.4,59305.3,9.298]
["binance-futures","BTCUSDT",1724976047167,2.837,59305.4,59305.3,9.288]
["binance-futures","BTCUSDT",1724976047221,2.837,59305.4,59305.3,9.29]
["binance-futures","BTCUSDT",1724976047271,2.837,59305.4,59305.3,9.292]
["binance-futures","BTCUSDT",1724976047309,2.84,59305.4,59305.3,9.31]
["binance-futures","BTCUSDT",1724976047378,2.84,59305.4,59305.3,9.307]
["binance-futures","BTCUSDT",1724976047428,2.833,59305.4,59305.3,9.307]
["binance-futures","BTCUSDT",1724976047479,2.833,59305.4,59305.3,9.282]
["binance-futures","BTCUSDT",1724976047532,2.833,59305.4,59305.3,9.287]
["binance-futures","BTCUSDT",1724976047581,2.837,59305.4,59305.3,9.287]
["binance-futures","BTCUSDT",1724976047640,2.835,59305.4,59305.3,9.289]
["binance-futures","BTCUSDT",1724976047745,2.637,59305.4,59305.3,9.289]
["binance-futures","BTCUSDT",1724976047797,2.639,59305.4,59305.3,9.289]
["binance-futures","BTCUSDT",1724976048054,2.637,59305.4,59305.3,9.289]
["binance-futures","BTCUSDT",1724976048165,2.637,59305.4,59305.3,9.287]
["binance-futures","BTCUSDT",1724976048212,2.637,59305.4,59305.3,9.289]
["binance-futures","BTCUSDT",1724976048324,2.635,59305.4,59305.3,9.289]
["binance-futures","BTCUSDT",1724976048374,2.635,59305.4,59305.3,9.268]
["binance-futures","BTCUSDT",1724976048428,2.644,59305.4,59305.3,9.203]
["binance-futures","BTCUSDT",1724976048478,2.646,59305.4,59305.3,9.204]
["binance-futures","BTCUSDT",1724976048533,2.646,59305.4,59305.3,9.202]
["binance-futures","BTCUSDT",1724976048644,2.646,59305.4,59305.3,9.211]
["binance-futures","BTCUSDT",1724976048796,2.648,59305.4,59305.3,9.211]
["binance-futures","BTCUSDT",1724976048904,3.047,59305.4,59305.3,9.211]
["binance-futures","BTCUSDT",1724976048954,3.047,59305.4,59305.3,6.473]
["binance-futures","BTCUSDT",1724976049009,3.047,59305.4,59305.3,5.258]
["binance-futures","BTCUSDT",1724976049059,3.047,59305.4,59305.3,4.293]
["binance-futures","BTCUSDT",1724976049111,3.047,59305.4,59305.3,4.291]
["binance-futures","BTCUSDT",1724976049159,3.047,59305.4,59305.3,4.292]
["binance-futures","BTCUSDT",1724976049220,3.061,59305.4,59305.3,4.125]
["binance-futures","BTCUSDT",1724976049318,3.059,59305.4,59305.3,4.126]
["binance-futures","BTCUSDT",1724976049369,3.081,59305.4,59305.3,4.126]
["binance-futures","BTCUSDT",1724976049519,3.081,59305.4,59305.3,4.129]
["binance-futures","BTCUSDT",1724976049591,2.114,59305.4,59305.3,4.572]
["binance-futures","BTCUSDT",1724976049643,0.21,59305.4,59305.3,7.468]
["binance-futures","BTCUSDT",1724976049694,0.21,59305.4,59305.3,7.476]
["binance-futures","BTCUSDT",1724976049745,0.1,59305.4,59305.3,7.476]
["binance-futures","BTCUSDT",1724976049797,0.129,59305.4,59305.3,7.304]
["binance-futures","BTCUSDT",1724976049850,4.485,59309.9,59309.8,9.907]
["binance-futures","BTCUSDT",1724976049903,4.601,59309.9,59309.8,8.407]
["binance-futures","BTCUSDT",1724976049954,4.604,59309.9,59309.8,8.375]
["binance-futures","BTCUSDT",1724976050006,4.623,59309.9,59309.8,8.263]
["binance-futures","BTCUSDT",1724976050062,4.626,59309.9,59309.8,8.233]
["binance-futures","BTCUSDT",1724976050115,4.628,59309.9,59309.8,8.004]
["binance-futures","BTCUSDT",1724976050157,4.628,59309.9,59309.8,6.621]
["binance-futures","BTCUSDT",1724976050220,4.628,59309.9,59309.8,6.648]
["binance-futures","BTCUSDT",1724976050272,4.632,59309.9,59309.8,6.634]
["binance-futures","BTCUSDT",1724976050324,4.637,59309.9,59309.8,6.545]
["binance-futures","BTCUSDT",1724976050378,4.637,59309.9,59309.8,6.574]
["binance-futures","BTCUSDT",1724976050540,4.637,59309.9,59309.8,6.577]
["binance-futures","BTCUSDT",1724976050649,1.065,59309.9,59309.8,7.976]
["binance-futures","BTCUSDT",1724976050700,0.159,59309.9,59309.8,9.709]
["binance-futures","BTCUSDT",1724976050751,0.635,59312.8,59312.7,16.082]
["binance-futures","BTCUSDT",1724976050802,0.015,59313.2,59312.9,11.317]
["binance-futures","BTCUSDT",1724976050853,0.508,59313.0,59312.9,13.85]
["binance-futures","BTCUSDT",1724976050905,0.487,59313.0,59312.9,16.07]
["binance-futures","BTCUSDT",1724976050955,0.566,59313.0,59312.9,16.081]
["binance-futures","BTCUSDT",1724976051008,0.637,59313.0,59312.9,13.552]
["binance-futures","BTCUSDT",1724976051059,0.64,59313.0,59312.9,13.562]
["binance-futures","BTCUSDT",1724976051109,2.272,59313.0,59312.9,10.018]
["binance-futures","BTCUSDT",1724976051161,3.09,59313.0,59312.9,8.399]
["binance-futures","BTCUSDT",1724976051213,3.098,59313.0,59312.9,8.312]
["binance-futures","BTCUSDT",1724976051263,3.21,59313.0,59312.9,8.609]
["binance-futures","BTCUSDT",1724976051313,3.208,59313.0,59312.9,8.611]
["binance-futures","BTCUSDT",1724976051365,3.208,59313.0,59312.9,8.613]
["binance-futures","BTCUSDT",1724976051418,3.208,59313.0,59312.9,8.647]
["binance-futures","BTCUSDT",1724976051521,3.208,59313.0,59312.9,8.222]
["binance-futures","BTCUSDT",1724976051575,3.208,59313.0,59312.9,8.232]
["binance-futures","BTCUSDT",1724976051628,3.206,59313.0,59312.9,8.206]
["binance-futures","BTCUSDT",1724976051679,3.208,59313.0,59312.9,7.846]
["binance-futures","BTCUSDT",1724976051724,3.208,59313.0,59312.9,7.843]
["binance-futures","BTCUSDT",1724976051781,3.206,59313.0,59312.9,7.845]
["binance-futures","BTCUSDT",1724976051835,3.206,59313.0,59312.9,7.227]
["binance-futures","BTCUSDT",1724976051988,3.206,59313.0,59312.9,7.482]
["binance-futures","BTCUSDT",1724976052045,3.202,59313.0,59312.9,7.88]
["binance-futures","BTCUSDT",1724976052099,3.202,59313.0,59312.9,7.869]
["binance-futures","BTCUSDT",1724976052151,3.2,59313.0,59312.9,7.871]
["binance-futures","BTCUSDT",1724976052253,3.2,59313.0,59312.9,7.872]
["binance-futures","BTCUSDT",1724976052306,3.2,59313.0,59312.9,7.877]
["binance-futures","BTCUSDT",1724976052354,3.196,59313.0,59312.9,7.877]
["binance-futures","BTCUSDT",1724976052454,3.196,59313.0,59312.9,7.782]
["binance-futures","BTCUSDT",1724976052505,3.163,59313.0,59312.9,7.815]
["binance-futures","BTCUSDT",1724976052564,3.163,59313.0,59312.9,7.816]
["binance-futures","BTCUSDT",1724976052787,3.163,59313.0,59312.9,7.614]
["binance-futures","BTCUSDT",1724976052893,3.191,59313.0,59312.9,7.614]
["binance-futures","BTCUSDT",1724976052997,3.193,59313.0,59312.9,6.548]
["binance-futures","BTCUSDT",1724976053104,3.193,59313.0,59312.9,6.546]
["binance-futures","BTCUSDT",1724976053158,3.193,59313.0,59312.9,6.549]
["binance-futures","BTCUSDT",1724976053205,3.193,59313.0,59312.9,6.6]
["binance-futures","BTCUSDT",1724976053259,3.129,59313.0,59312.9,6.11]
["binance-futures","BTCUSDT",1724976053306,3.131,59313.0,59312.9,6.109]
["binance-futures","BTCUSDT",1724976053354,3.133,59313.0,59312.9,6.582]
["binance-futures","BTCUSDT",1724976053477,3.137,59313.0,59312.9,6.582]
["binance-futures","BTCUSDT",1724976053683,3.29,59313.0,59312.9,6.582]
["binance-futures","BTCUSDT",1724976053735,3.285,59313.0,59312.9,6.48]
["binance-futures","BTCUSDT",1724976053791,3.285,59313.0,59312.9,6.47]
["binance-futures","BTCUSDT",1724976053843,3.293,59313.0,59312.9,6.47]
["binance-futures","BTCUSDT",1724976054107,3.293,59313.0,59312.9,6.471]
["binance-futures","BTCUSDT",1724976054212,3.315,59313.0,59312.9,6.48]
["binance-futures","BTCUSDT",1724976054265,3.315,59313.0,59312.9,6.483]
["binance-futures","BTCUSDT",1724976054369,3.343,59313.0,59312.9,6.483]
["binance-futures","BTCUSDT",1724976054421,3.343,59313.0,59312.9,5.45]
["binance-futures","BTCUSDT",1724976054472,3.344,59313.0,59312.9,5.452]
["binance-futures","BTCUSDT",1724976054526,3.338,59313.0,59312.9,5.452]
["binance-futures","BTCUSDT",1724976054807,3.838,59313.0,59312.9,5.452]
["binance-futures","BTCUSDT",1724976054856,3.836,59313.0,59312.9,5.452]
["binance-futures","BTCUSDT",1724976055071,3.84,59313.0,59312.9,5.44]
["binance-futures","BTCUSDT",1724976055120,3.84,59313.0,59312.9,5.454]
["binance-futures","BTCUSDT",1724976055171,3.842,59313.0,59312.9,5.454]
["binance-futures","BTCUSDT",1724976055278,3.765,59313.0,59312.9,5.454]
["binance-futures","BTCUSDT",1724976055327,3.763,59313.0,59312.9,5.456]
["binance-futures","BTCUSDT",1724976055380,3.765,59313.0,59312.9,5.456]
["binance-futures","BTCUSDT",1724976055426,3.765,59313.0,59312.9,5.467]
["binance-futures","BTCUSDT",1724976055496,3.765,59313.0,59312.9,5.465]
["binance-futures","BTCUSDT",1724976055548,3.765,59313.0,59312.9,5.469]
["binance-futures","BTCUSDT",1724976055705,3.765,59313.0,59312.9,5.46]
["binance-futures","BTCUSDT",1724976055816,3.767,59313.0,59312.9,5.445]
["binance-futures","BTCUSDT",1724976055854,3.765,59313.0,59312.9,5.445]
["binance-futures","BTCUSDT",1724976055923,3.761,59313.0,59312.9,5.049]
["binance-futures","BTCUSDT",1724976055976,4.648,59313.0,59312.9,3.695]
["binance-futures","BTCUSDT",1724976056027,6.978,59313.0,59312.9,0.187]
["binance-futures","BTCUSDT",1724976056078,6.988,59313.0,59312.9,0.177]
["binance-futures","BTCUSDT",1724976056129,6.988,59313.0,59312.9,0.81]
["binance-futures","BTCUSDT",1724976056181,6.988,59313.0,59312.9,0.815]
["binance-futures","BTCUSDT",1724976056235,6.998,59313.0,59312.9,0.819]
["binance-futures","BTCUSDT",1724976056282,6.99,59313.0,59312.9,0.821]
["binance-futures","BTCUSDT",1724976056336,6.93,59313.0,59312.9,0.821]
["binance-futures","BTCUSDT",1724976056380,6.932,59313.0,59312.9,0.821]
["binance-futures","BTCUSDT",1724976056426,6.535,59313.0,59312.9,0.817]
["binance-futures","BTCUSDT",1724976056545,4.248,59313.0,59312.9,0.828]
["binance-futures","BTCUSDT",1724976056594,3.454,59313.0,59312.9,0.893]
["binance-futures","BTCUSDT",1724976056650,3.456,59313.0,59312.9,0.855]
["binance-futures","BTCUSDT",1724976056754,3.456,59313.0,59312.9,0.828]
["binance-futures","BTCUSDT",1724976056804,3.464,59313.0,59312.9,0.828]
["binance-futures","BTCUSDT",1724976056859,3.462,59313.0,59312.9,0.828]
["binance-futures","BTCUSDT",1724976056912,4.345,59313.0,59312.9,0.828]
["binance-futures","BTCUSDT",1724976057014,4.347,59313.0,59312.9,0.826]
["binance-futures","BTCUSDT",1724976057119,4.341,59313.0,59312.9,0.831]
["binance-futures","BTCUSDT",1724976057173,4.341,59313.0,59312.9,0.826]
["binance-futures","BTCUSDT",1724976057226,3.458,59313.0,59312.9,0.848]
["binance-futures","BTCUSDT",1724976057272,3.464,59313.0,59312.9,0.848]
["binance-futures","BTCUSDT",1724976057325,3.463,59313.0,59312.9,0.846]
["binance-futures","BTCUSDT",1724976057380,3.041,59313.0,59312.9,1.924]
["binance-futures","BTCUSDT",1724976057432,0.434,59313.0,59312.9,2.704]
["binance-futures","BTCUSDT",1724976057482,0.544,59313.0,59312.9,7.249]
["binance-futures","BTCUSDT",1724976057534,0.544,59313.0,59312.9,7.252]
["binance-futures","BTCUSDT",1724976057585,0.431,59313.0,59312.9,7.006]
["binance-futures","BTCUSDT",1724976057636,0.433,59313.0,59312.9,7.006]
["binance-futures","BTCUSDT",1724976057690,0.189,59315.6,59315.5,17.341]
["binance-futures","BTCUSDT",1724976057743,0.189,59315.6,59315.5,17.362]
["binance-futures","BTCUSDT",1724976057792,0.082,59315.6,59315.5,17.379]
["binance-futures","BTCUSDT",1724976057898,0.082,59315.6,59315.5,17.419]
["binance-futures","BTCUSDT",1724976057951,0.082,59315.6,59315.5,17.467]
["binance-futures","BTCUSDT",1724976058004,0.002,59320.0,59319.1,14.73]
["binance-futures","BTCUSDT",1724976058055,0.002,59320.0,59319.7,11.477]
["binance-futures","BTCUSDT",1724976058105,0.056,59319.8,59319.7,13.093]
["binance-futures","BTCUSDT",1724976058156,4.784,59327.0,59326.9,4.385]
["binance-futures","BTCUSDT",1724976058208,3.573,59327.0,59326.9,4.455]
["binance-futures","BTCUSDT",1724976058257,3.724,59327.0,59326.9,4.48]
["binance-futures","BTCUSDT",1724976058312,3.726,59327.0,59326.9,4.475]
["binance-futures","BTCUSDT",1724976058361,3.726,59327.0,59326.9,4.479]
["binance-futures","BTCUSDT",1724976058413,3.276,59327.0,59326.9,5.267]
["binance-futures","BTCUSDT",1724976058466,3.276,59327.0,59326.9,5.308]
["binance-futures","BTCUSDT",1724976058518,3.276,59327.0,59326.9,5.31]
["binance-futures","BTCUSDT",1724976058570,0.004,59327.9,59327.8,0.659]
["binance-futures","BTCUSDT",1724976058624,0.002,59329.3,59329.1,1.195]
["binance-futures","BTCUSDT",1724976058675,0.002,59329.3,59329.2,15.642]
["binance-futures","BTCUSDT",1724976058726,0.32,59336.9,59331.1,0.752]
["binance-futures","BTCUSDT",1724976058777,0.004,59337.0,59336.9,5.935]
["binance-futures","BTCUSDT",1724976058830,0.005,59337.2,59337.1,10.123]
["binance-futures","BTCUSDT",1724976058881,0.017,59338.4,59338.3,5.528]
["binance-futures","BTCUSDT",1724976058932,0.111,59340.0,59339.8,6.972]
["binance-futures","BTCUSDT",1724976058984,1.406,59339.9,59339.8,6.999]
["binance-futures","BTCUSDT",1724976059035,0.784,59339.9,59339.8,9.061]
["binance-futures","BTCUSDT",1724976059087,0.76,59339.9,59339.8,9.072]
["binance-futures","BTCUSDT",1724976059140,0.582,59339.9,59339.8,10.856]
["binance-futures","BTCUSDT",1724976059194,0.567,59339.9,59339.8,10.859]
["binance-futures","BTCUSDT",1724976059245,0.567,59339.9,59339.8,8.3]
["binance-futures","BTCUSDT",1724976059352,1.505,59339.9,59339.8,8.323]
["binance-futures","BTCUSDT",1724976059404,1.397,59339.9,59339.8,8.301]
["binance-futures","BTCUSDT",1724976059455,1.246,59339.9,59339.8,7.335]
["binance-futures","BTCUSDT",1724976059507,0.61,59339.9,59339.8,7.354]
["binance-futures","BTCUSDT",1724976059559,0.586,59339.9,59339.8,7.354]
["binance-futures","BTCUSDT",1724976059610,1.234,59339.9,59339.8,7.352]
["binance-futures","BTCUSDT",1724976059664,0.591,59339.9,59339.8,7.352]
["binance-futures","BTCUSDT",1724976059712,0.591,59339.9,59339.8,7.358]
["binance-futures","BTCUSDT",1724976059818,1.225,59339.9,59339.8,7.358]
["binance-futures","BTCUSDT",1724976059870,1.235,59339.9,59339.8,7.36]
["binance-futures","BTCUSDT",1724976059925,1.223,59339.9,59339.8,7.36]
["binance-futures","BTCUSDT",1724976059975,1.221,59339.9,59339.8,7.363]
["binance-futures","BTCUSDT",1724976060026,2.635,59339.9,59339.8,7.361]
["binance-futures","BTCUSDT",1724976060075,2.849,59339.9,59339.8,7.354]
["binance-futures","BTCUSDT",1724976060130,2.849,59339.9,59339.8,7.356]
["binance-futures","BTCUSDT",1724976060179,2.847,59339.9,59339.8,7.356]
["binance-futures","BTCUSDT",1724976060233,2.847,59339.9,59339.8,7.358]
["binance-futures","BTCUSDT",1724976060342,3.951,59339.9,59339.8,4.994]
["binance-futures","BTCUSDT",1724976060392,23.882,59336.1,59336.0,0.238]
["binance-futures","BTCUSDT",1724976060442,11.374,59336.1,59336.0,0.876]
["binance-futures","BTCUSDT",1724976060493,10.299,59336.1,59336.0,1.316]
["binance-futures","BTCUSDT",1724976060544,10.299,59336.1,59336.0,1.343]
["binance-futures","BTCUSDT",1724976060595,4.614,59336.1,59336.0,4.772]
["binance-futures","BTCUSDT",1724976060645,4.371,59336.1,59336.0,5.66]
["binance-futures","BTCUSDT",1724976060698,2.438,59336.1,59336.0,5.665]
["binance-futures","BTCUSDT",1724976060852,3.472,59336.1,59336.0,5.303]
["binance-futures","BTCUSDT",1724976060903,3.179,59336.1,59336.0,4.671]
["binance-futures","BTCUSDT",1724976060955,6.131,59336.1,59336.0,1.213]
["binance-futures","BTCUSDT",1724976061007,7.525,59336.1,59336.0,0.169]
["binance-futures","BTCUSDT",1724976061057,7.437,59336.1,59336.0,0.153]
["binance-futures","BTCUSDT",1724976061109,17.258,59334.1,59333.9,0.002]
["binance-futures","BTCUSDT",1724976061211,7.229,59329.6,59329.5,1.009]
["binance-futures","BTCUSDT",1724976061261,7.618,59329.6,59329.5,1.144]
["binance-futures","BTCUSDT",1724976061311,7.575,59329.6,59329.5,1.256]
["binance-futures","BTCUSDT",1724976061365,12.722,59328.2,59328.0,0.002]
["binance-futures","BTCUSDT",1724976061416,14.501,59327.4,59327.3,0.354]
["binance-futures","BTCUSDT",1724976061466,14.628,59327.4,59327.3,1.097]
["binance-futures","BTCUSDT",1724976061520,14.633,59327.4,59327.3,1.097]
["binance-futures","BTCUSDT",1724976061571,14.633,59327.4,59327.3,1.1]
["binance-futures","BTCUSDT",1724976061623,0.657,59327.4,59327.3,6.529]
["binance-futures","BTCUSDT",1724976061675,0.044,59327.4,59327.3,7.093]
["binance-futures","BTCUSDT",1724976061727,0.055,59327.4,59327.3,8.587]
["binance-futures","BTCUSDT",1724976061779,0.689,59327.4,59327.3,8.589]
["binance-futures","BTCUSDT",1724976061828,0.69,59327.4,59327.3,8.599]
["binance-futures","BTCUSDT",1724976061880,0.712,59327.4,59327.3,8.599]
["binance-futures","BTCUSDT",1724976061933,0.712,59327.4,59327.3,7.069]
["binance-futures","BTCUSDT",1724976061980,1.957,59327.4,59327.3,5.737]
["binance-futures","BTCUSDT",1724976062039,2.41,59327.4,59327.3,4.934]
["binance-futures","BTCUSDT",1724976062090,2.487,59327.4,59327.3,4.609]
["binance-futures","BTCUSDT",1724976062142,3.057,59327.4,59327.3,4.607]
["binance-futures","BTCUSDT",1724976062193,3.052,59327.4,59327.3,4.607]
["binance-futures","BTCUSDT",1724976062247,3.054,59327.4,59327.3,4.618]
["binance-futures","BTCUSDT",1724976062299,1.492,59327.4,59327.3,4.171]
["binance-futures","BTCUSDT",1724976062349,1.544,59327.4,59327.3,4.163]
["binance-futures","BTCUSDT",1724976062403,1.523,59327.4,59327.3,4.099]
["binance-futures","BTCUSDT",1724976062453,1.421,59327.4,59327.3,4.386]
["binance-futures","BTCUSDT",1724976062504,1.594,59327.4,59327.3,4.392]
["binance-futures","BTCUSDT",1724976062557,1.592,59327.4,59327.3,4.408]
["binance-futures","BTCUSDT",1724976062608,1.594,59327.4,59327.3,4.408]
["binance-futures","BTCUSDT",1724976062664,1.615,59327.4,59327.3,4.408]
["binance-futures","BTCUSDT",1724976062711,1.779,59327.4,59327.3,4.408]
["binance-futures","BTCUSDT",1724976062768,3.645,59327.4,59327.3,4.087]
["binance-futures","BTCUSDT",1724976062825,4.413,59327.4,59327.3,2.715]
["binance-futures","BTCUSDT",1724976062874,4.643,59327.4,59327.3,2.83]
["binance-futures","BTCUSDT",1724976062928,4.615,59327.4,59327.3,2.672]
["binance-futures","BTCUSDT",1724976062975,4.654,59327.4,59327.3,2.56]
["binance-futures","BTCUSDT",1724976063083,4.656,59327.4,59327.3,0.169]
["binance-futures","BTCUSDT",1724976063136,3.655,59327.4,59327.3,0.169]
["binance-futures","BTCUSDT",1724976063186,11.837,59327.1,59327.0,0.101]
["binance-futures","BTCUSDT",1724976063236,11.849,59327.1,59327.0,0.201]
["binance-futures","BTCUSDT",1724976063292,11.852,59327.1,59327.0,0.805]
["binance-futures","BTCUSDT",1724976063342,11.856,59327.1,59327.0,0.244]
["binance-futures","BTCUSDT",1724976063394,12.792,59327.1,59327.0,0.063]
["binance-futures","BTCUSDT",1724976063448,11.844,59325.8,59325.7,0.349]
["binance-futures","BTCUSDT",1724976063499,9.335,59325.8,59325.7,0.296]
["binance-futures","BTCUSDT",1724976063549,9.399,59325.8,59325.7,0.23]
["binance-futures","BTCUSDT",1724976063605,7.632,59325.8,59325.7,3.365]
["binance-futures","BTCUSDT",1724976063657,7.162,59325.8,59325.7,3.405]
["binance-futures","BTCUSDT",1724976063707,6.423,59325.8,59325.7,4.16]
["binance-futures","BTCUSDT",1724976063756,5.5,59325.8,59325.7,2.069]
["binance-futures","BTCUSDT",1724976063812,6.213,59325.8,59325.7,1.655]
["binance-futures","BTCUSDT",1724976063867,6.243,59325.8,59325.7,1.202]
["binance-futures","BTCUSDT",1724976063915,6.246,59325.8,59325.7,1.109]
["binance-futures","BTCUSDT",1724976063968,6.248,59325.8,59325.7,1.106]
["binance-futures","BTCUSDT",1724976064023,6.248,59325.8,59325.7,1.098]
["binance-futures","BTCUSDT",1724976064073,6.246,59325.8,59325.7,0.027]
["binance-futures","BTCUSDT",1724976064125,7.075,59325.8,59325.7,0.021]
["binance-futures","BTCUSDT",1724976064175,16.905,59323.3,59323.2,0.08]
["binance-futures","BTCUSDT",1724976064227,13.47,59323.3,59323.2,0.762]
["binance-futures","BTCUSDT",1724976064276,13.464,59323.3,59323.2,0.436]
["binance-futures","BTCUSDT",1724976064332,13.464,59323.3,59323.2,0.438]
["binance-futures","BTCUSDT",1724976064382,13.485,59323.3,59323.2,1.069]
["binance-futures","BTCUSDT",1724976064434,13.507,59323.3,59323.2,1.064]
["binance-futures","BTCUSDT",1724976064488,13.076,59323.3,59323.2,0.433]
["binance-futures","BTCUSDT",1724976064539,13.079,59323.3,59323.2,0.346]
["binance-futures","BTCUSDT",1724976064644,16.879,59322.6,59322.0,0.002]
["binance-futures","BTCUSDT",1724976064696,17.723,59322.6,59322.0,0.002]
["binance-futures","BTCUSDT",1724976064747,19.804,59322.6,59322.5,0.029]
["binance-futures","BTCUSDT",1724976064798,19.81,59322.6,59322.5,0.029]
["binance-futures","BTCUSDT",1724976064897,19.811,59322.6,59322.5,0.032]
["binance-futures","BTCUSDT",1724976064947,14.311,59322.6,59322.5,1.692]
["binance-futures","BTCUSDT",1724976065003,14.055,59322.6,59322.5,0.241]
["binance-futures","BTCUSDT",1724976065057,13.969,59322.6,59322.5,0.241]
["binance-futures","BTCUSDT",1724976065108,13.937,59322.6,59322.5,0.141]
["binance-futures","BTCUSDT",1724976065157,13.937,59322.6,59322.5,0.044]
["binance-futures","BTCUSDT",1724976065210,13.902,59322.6,59322.5,0.046]
["binance-futures","BTCUSDT",1724976065262,13.356,59322.6,59322.5,0.041]
["binance-futures","BTCUSDT",1724976065316,14.239,59322.6,59322.5,0.041]
["binance-futures","BTCUSDT",1724976065366,14.235,59322.6,59322.5,0.041]
["binance-futures","BTCUSDT",1724976065421,14.237,59322.6,59322.5,0.041]
["binance-futures","BTCUSDT",1724976065474,14.239,59322.6,59322.5,0.041]
["binance-futures","BTCUSDT",1724976065524,14.262,59322.6,59322.5,0.041]
["binance-futures","BTCUSDT",1724976065575,14.256,59322.6,59322.5,0.033]
["binance-futures","BTCUSDT",1724976065627,5.468,59321.6,59321.0,0.002]
["binance-futures","BTCUSDT",1724976065678,2.968,59319.4,59319.3,0.071]
["binance-futures","BTCUSDT",1724976065729,15.338,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976065780,24.437,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976065831,18.44,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976065883,18.553,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976065930,18.574,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976065988,18.516,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976066043,18.523,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976066090,18.501,59319.4,59319.3,0.074]
["binance-futures","BTCUSDT",1724976066196,15.783,59316.9,59316.0,0.002]
["binance-futures","BTCUSDT",1724976066248,16.964,59316.9,59316.8,0.113]
["binance-futures","BTCUSDT",1724976066296,18.966,59316.9,59316.8,0.043]
["binance-futures","BTCUSDT",1724976066350,16.201,59316.9,59316.8,0.043]
["binance-futures","BTCUSDT",1724976066401,14.784,59316.9,59316.8,0.043]
["binance-futures","BTCUSDT",1724976066454,14.783,59316.9,59316.8,0.048]
["binance-futures","BTCUSDT",1724976066506,14.742,59316.9,59316.8,0.048]
["binance-futures","BTCUSDT",1724976066554,14.747,59316.9,59316.8,0.048]
["binance-futures","BTCUSDT",1724976066610,19.065,59316.0,59315.9,0.11]
["binance-futures","BTCUSDT",1724976066659,21.212,59316.0,59315.9,0.108]
["binance-futures","BTCUSDT",1724976066711,20.97,59316.0,59315.9,0.111]
["binance-futures","BTCUSDT",1724976066765,20.953,59316.0,59315.9,0.113]
["binance-futures","BTCUSDT",1724976066815,18.583,59316.0,59315.9,1.575]
["binance-futures","BTCUSDT",1724976066866,17.054,59316.0,59315.9,1.672]
["binance-futures","BTCUSDT",1724976066919,11.875,59316.0,59315.9,3.414]
["binance-futures","BTCUSDT",1724976066970,10.917,59316.0,59315.9,3.414]
["binance-futures","BTCUSDT",1724976067022,10.919,59316.0,59315.9,3.423]
["binance-futures","BTCUSDT",1724976067075,4.536,59316.0,59315.9,4.164]
["binance-futures","BTCUSDT",1724976067179,4.23,59316.0,59315.9,4.164]
["binance-futures","BTCUSDT",1724976067285,4.239,59316.0,59315.9,2.587]
["binance-futures","BTCUSDT",1724976067336,4.905,59316.0,59315.9,2.405]
["binance-futures","BTCUSDT",1724976067387,4.912,59316.0,59315.9,1.9]
["binance-futures","BTCUSDT",1724976067440,4.913,59316.0,59315.9,1.844]
["binance-futures","BTCUSDT",1724976067490,4.915,59316.0,59315.9,0.97]
["binance-futures","BTCUSDT",1724976067542,4.915,59316.0,59315.9,0.859]
["binance-futures","BTCUSDT",1724976067593,4.915,59316.0,59315.9,0.857]
["binance-futures","BTCUSDT",1724976067640,4.24,59316.0,59315.9,0.786]
["binance-futures","BTCUSDT",1724976067695,5.104,59316.0,59315.9,0.881]
["binance-futures","BTCUSDT",1724976067857,5.104,59316.0,59315.9,0.783]
["binance-futures","BTCUSDT",1724976067962,4.074,59316.0,59315.9,0.786]
["binance-futures","BTCUSDT",1724976068016,4.072,59316.0,59315.9,0.788]
["binance-futures","BTCUSDT",1724976068064,4.072,59316.0,59315.9,0.883]
["binance-futures","BTCUSDT",1724976068108,4.381,59316.0,59315.9,0.881]
["binance-futures","BTCUSDT",1724976068170,4.381,59316.0,59315.9,0.92]
["binance-futures","BTCUSDT",1724976068226,4.393,59316.0,59315.9,1.864]
["binance-futures","BTCUSDT",1724976068275,5.13,59316.0,59315.9,1.902]
["binance-futures","BTCUSDT",1724976068324,5.033,59316.0,59315.9,1.938]
["binance-futures","BTCUSDT",1724976068383,5.029,59316.0,59315.9,1.905]
["binance-futures","BTCUSDT",1724976068438,5.03,59316.0,59315.9,1.908]
["binance-futures","BTCUSDT",1724976068488,5.031,59316.0,59315.9,1.908]
["binance-futures","BTCUSDT",1724976068542,5.03,59316.0,59315.9,1.824]
["binance-futures","BTCUSDT",1724976068646,5.028,59316.0,59315.9,1.826]
["binance-futures","BTCUSDT",1724976068754,5.03,59316.0,59315.9,1.824]
["binance-futures","BTCUSDT",1724976068916,2.188,59316.0,59315.9,5.176]
["binance-futures","BTCUSDT",1724976068967,2.186,59316.0,59315.9,6.76]
["binance-futures","BTCUSDT",1724976069017,1.445,59316.0,59315.9,6.064]
["binance-futures","BTCUSDT",1724976069068,1.445,59316.0,59315.9,6.499]
["binance-futures","BTCUSDT",1724976069123,3.049,59316.0,59315.9,6.613]
["binance-futures","BTCUSDT",1724976069170,2.233,59316.0,59315.9,6.09]
["binance-futures","BTCUSDT",1724976069226,2.345,59316.0,59315.9,6.082]
["binance-futures","BTCUSDT",1724976069278,2.243,59316.0,59315.9,6.085]
["binance-futures","BTCUSDT",1724976069329,2.633,59316.0,59315.9,6.077]
["binance-futures","BTCUSDT",1724976069382,2.754,59316.0,59315.9,5.762]
["binance-futures","BTCUSDT",1724976069436,2.773,59316.0,59315.9,5.766]
["binance-futures","BTCUSDT",1724976069488,2.776,59316.0,59315.9,5.766]
["binance-futures","BTCUSDT",1724976069594,3.12,59316.0,59315.9,4.064]
["binance-futures","BTCUSDT",1724976069649,3.12,59316.0,59315.9,4.053]
["binance-futures","BTCUSDT",1724976069696,3.413,59316.0,59315.9,2.26]
["binance-futures","BTCUSDT",1724976069751,3.413,59316.0,59315.9,2.467]
["binance-futures","BTCUSDT",1724976069804,3.661,59316.0,59315.9,1.587]
["binance-futures","BTCUSDT",1724976069856,3.661,59316.0,59315.9,1.623]
["binance-futures","BTCUSDT",1724976069962,3.661,59316.0,59315.9,1.632]
["binance-futures","BTCUSDT",1724976070013,2.307,59316.0,59315.9,2.749]
["binance-futures","BTCUSDT",1724976070070,2.309,59316.0,59315.9,2.749]
["binance-futures","BTCUSDT",1724976070120,2.309,59316.0,59315.9,2.752]
["binance-futures","BTCUSDT",1724976070172,2.751,59316.0,59315.9,2.752]
["binance-futures","BTCUSDT",1724976070221,2.743,59316.0,59315.9,2.752]
["binance-futures","BTCUSDT",1724976070278,2.743,59316.0,59315.9,3.016]
["binance-futures","BTCUSDT",1724976070332,2.741,59316.0,59315.9,3.016]
["binance-futures","BTCUSDT",1724976070378,2.204,59316.0,59315.9,4.615]
["binance-futures","BTCUSDT",1724976070487,0.031,59316.0,59315.9,6.441]
["binance-futures","BTCUSDT",1724976070538,0.031,59316.0,59315.9,6.443]
["binance-futures","BTCUSDT",1724976070592,0.068,59316.0,59315.9,7.047]
["binance-futures","BTCUSDT",1724976070646,0.065,59316.0,59315.9,7.049]
["binance-futures","BTCUSDT",1724976070699,0.168,59316.0,59315.9,7.049]
["binance-futures","BTCUSDT",1724976070748,0.226,59316.0,59315.9,5.913]
["binance-futures","BTCUSDT",1724976070804,0.068,59316.0,59315.9,6.796]
["binance-futures","BTCUSDT",1724976070907,0.068,59316.0,59315.9,6.504]
["binance-futures","BTCUSDT",1724976070958,1.857,59316.0,59315.9,6.198]
["binance-futures","BTCUSDT",1724976071014,2.989,59316.0,59315.9,4.59]
["binance-futures","BTCUSDT",1724976071066,3.645,59316.0,59315.9,1.528]
["binance-futures","BTCUSDT",1724976071118,3.651,59316.0,59315.9,0.531]
["binance-futures","BTCUSDT",1724976071169,4.279,59316.0,59315.9,0.417]
["binance-futures","BTCUSDT",1724976071218,4.338,59316.0,59315.9,0.991]
["binance-futures","BTCUSDT",1724976071273,5.223,59316.0,59315.9,0.994]
["binance-futures","BTCUSDT",1724976071323,4.35,59316.0,59315.9,1.108]
["binance-futures","BTCUSDT",1724976071426,4.354,59316.0,59315.9,1.108]
["binance-futures","BTCUSDT",1724976071481,3.512,59316.0,59315.9,1.36]
["binance-futures","BTCUSDT",1724976071533,4.047,59316.0,59315.9,2.006]
["binance-futures","BTCUSDT",1724976071638,3.515,59316.0,59315.9,2.507]
["binance-futures","BTCUSDT",1724976071690,3.301,59316.0,59315.9,2.509]
["binance-futures","BTCUSDT",1724976071739,3.544,59316.0,59315.9,2.509]
["binance-futures","BTCUSDT",1724976071896,2.155,59316.0,59315.9,2.745]
["binance-futures","BTCUSDT",1724976072005,2.667,59316.0,59315.9,2.462]
["binance-futures","BTCUSDT",1724976072057,2.669,59316.0,59315.9,1.813]
["binance-futures","BTCUSDT",1724976072108,3.871,59316.0,59315.9,0.095]
["binance-futures","BTCUSDT",1724976072160,3.873,59316.0,59315.9,0.087]
["binance-futures","BTCUSDT",1724976072211,3.873,59316.0,59315.9,0.09]
["binance-futures","BTCUSDT",1724976072265,3.876,59316.0,59315.9,0.725]
["binance-futures","BTCUSDT",1724976072368,1.853,59316.0,59315.9,3.429]
["binance-futures","BTCUSDT",1724976072418,3.921,59316.0,59315.9,2.441]
["binance-futures","BTCUSDT",1724976072458,4.407,59316.0,59315.9,2.427]
["binance-futures","BTCUSDT",1724976072520,4.41,59316.0,59315.9,0.069]
["binance-futures","BTCUSDT",1724976072574,5.301,59316.0,59315.9,0.072]
["binance-futures","BTCUSDT",1724976072728,4.418,59316.0,59315.9,0.072]
["binance-futures","BTCUSDT",1724976072827,3.49,59316.0,59315.9,0.072]
["binance-futures","BTCUSDT",1724976072934,3.488,59316.0,59315.9,0.074]
["binance-futures","BTCUSDT",1724976072987,3.488,59316.0,59315.9,0.066]
["binance-futures","BTCUSDT",1724976073042,3.49,59316.0,59315.9,0.066]
["binance-futures","BTCUSDT",1724976073094,4.695,59316.0,59315.9,0.702]
["binance-futures","BTCUSDT",1724976073144,4.682,59316.0,59315.9,0.702]
["binance-futures","BTCUSDT",1724976073199,4.682,59316.0,59315.9,0.723]
["binance-futures","BTCUSDT",1724976073224,4.682,59316.0,59315.9,0.705]
["binance-futures","BTCUSDT",1724976073357,4.684,59316.0,59315.9,0.703]
["binance-futures","BTCUSDT",1724976073412,3.848,59316.0,59315.9,0.069]
["binance-futures","BTCUSDT",1724976073463,4.86,59316.0,59315.9,0.071]
["binance-futures","BTCUSDT",1724976073515,4.858,59316.0,59315.9,0.073]
["binance-futures","BTCUSDT",1724976073565,4.973,59316.0,59315.9,0.073]
["binance-futures","BTCUSDT",1724976073616,5.435,59316.0,59315.9,0.073]
["binance-futures","BTCUSDT",1724976073773,16.655,59313.1,59313.0,0.011]
["binance-futures","BTCUSDT",1724976073825,13.065,59313.0,59310.6,0.005]
["binance-futures","BTCUSDT",1724976073874,13.068,59313.0,59312.9,0.013]
["binance-futures","BTCUSDT",1724976073982,12.192,59313.0,59312.9,0.013]
["binance-futures","BTCUSDT",1724976074033,12.194,59313.0,59312.9,0.647]
["binance-futures","BTCUSDT",1724976074083,12.198,59313.0,59312.9,0.647]
["binance-futures","BTCUSDT",1724976074137,0.141,59313.0,59312.9,4.454]
["binance-futures","BTCUSDT",1724976074189,0.131,59313.0,59312.9,6.435]
["binance-futures","BTCUSDT",1724976074240,0.655,59313.0,59312.9,6.818]
["binance-futures","BTCUSDT",1724976074292,0.655,59313.0,59312.9,6.81]
["binance-futures","BTCUSDT",1724976074343,0.658,59313.0,59312.9,5.935]
["binance-futures","BTCUSDT",1724976074394,0.66,59313.0,59312.9,5.935]
["binance-futures","BTCUSDT",1724976074449,0.66,59313.0,59312.9,5.471]
["binance-futures","BTCUSDT",1724976074503,3.042,59313.0,59312.9,2.993]
["binance-futures","BTCUSDT",1724976074553,2.921,59313.0,59312.9,2.974]
["binance-futures","BTCUSDT",1724976074605,4.114,59313.0,59312.9,2.395]
["binance-futures","BTCUSDT",1724976074653,4.114,59313.0,59312.9,2.349]
["binance-futures","BTCUSDT",1724976074707,9.157,59311.6,59311.0,0.079]
["binance-futures","BTCUSDT",1724976074758,10.042,59311.6,59311.5,0.113]
["binance-futures","BTCUSDT",1724976074860,17.989,59308.5,59308.4,0.091]
["binance-futures","BTCUSDT",1724976074911,15.906,59308.5,59308.4,0.722]
["binance-futures","BTCUSDT",1724976074963,16.789,59308.5,59308.4,0.091]
["binance-futures","BTCUSDT",1724976075015,19.448,59308.5,59308.4,0.089]
["binance-futures","BTCUSDT",1724976075068,15.24,59308.5,59308.4,0.089]
["binance-futures","BTCUSDT",1724976075119,14.909,59308.5,59308.4,0.089]
["binance-futures","BTCUSDT",1724976075169,14.909,59308.5,59308.4,0.094]
["binance-futures","BTCUSDT",1724976075221,15.78,59308.5,59308.4,2.294]
["binance-futures","BTCUSDT",1724976075272,19.783,59307.2,59306.1,0.042]
["binance-futures","BTCUSDT",1724976075323,17.579,59307.2,59307.1,0.08]
["binance-futures","BTCUSDT",1724976075374,18.477,59307.2,59307.1,0.083]
["binance-futures","BTCUSDT",1724976075424,18.593,59307.2,59307.1,0.083]
["binance-futures","BTCUSDT",1724976075529,18.61,59307.2,59307.1,0.083]
["binance-futures","BTCUSDT",1724976075581,18.614,59307.2,59307.1,0.083]
["binance-futures","BTCUSDT",1724976075636,18.85,59305.4,59305.3,0.087]
["binance-futures","BTCUSDT",1724976075688,9.729,59303.3,59302.0,0.004]
["binance-futures","BTCUSDT",1724976075739,0.398,59301.4,59299.1,0.136]
["binance-futures","BTCUSDT",1724976075790,13.893,59299.9,59299.8,0.044]
["binance-futures","BTCUSDT",1724976075841,16.959,59299.9,59299.8,0.044]
["binance-futures","BTCUSDT",1724976075892,16.766,59299.9,59299.8,0.047]
["binance-futures","BTCUSDT",1724976075940,16.886,59299.9,59299.8,0.047]
["binance-futures","BTCUSDT",1724976076049,3.656,59297.1,59296.0,0.002]
["binance-futures","BTCUSDT",1724976076100,13.413,59297.1,59296.0,0.002]
["binance-futures","BTCUSDT",1724976076152,15.325,59297.1,59297.0,0.147]
["binance-futures","BTCUSDT",1724976076197,14.42,59297.1,59297.0,0.157]
["binance-futures","BTCUSDT",1724976076254,14.451,59297.1,59297.0,0.16]
["binance-futures","BTCUSDT",1724976076304,10.494,59297.1,59297.0,0.162]
["binance-futures","BTCUSDT",1724976076355,4.452,59297.1,59297.0,2.508]
["binance-futures","BTCUSDT",1724976076405,4.455,59297.1,59297.0,2.511]
["binance-futures","BTCUSDT",1724976076459,4.315,59297.1,59297.0,2.624]
["binance-futures","BTCUSDT",1724976076511,4.254,59297.1,59297.0,1.743]
["binance-futures","BTCUSDT",1724976076562,4.262,59297.1,59297.0,1.751]
["binance-futures","BTCUSDT",1724976076718,4.256,59297.1,59297.0,1.75]
["binance-futures","BTCUSDT",1724976076771,4.256,59297.1,59297.0,1.716]
["binance-futures","BTCUSDT",1724976076824,4.254,59297.1,59297.0,1.733]
["binance-futures","BTCUSDT",1724976076875,4.256,59297.1,59297.0,1.713]
["binance-futures","BTCUSDT",1724976076930,4.156,59297.1,59297.0,1.739]
["binance-futures","BTCUSDT",1724976077086,4.167,59297.1,59297.0,1.658]
["binance-futures","BTCUSDT",1724976077139,4.166,59297.1,59297.0,0.121]
["binance-futures","BTCUSDT",1724976077190,4.168,59297.1,59297.0,0.148]
["binance-futures","BTCUSDT",1724976077245,4.288,59297.1,59297.0,0.148]
["binance-futures","BTCUSDT",1724976077344,4.291,59297.1,59297.0,0.148]
["binance-futures","BTCUSDT",1724976077396,4.283,59297.1,59297.0,0.133]
["binance-futures","BTCUSDT",1724976077450,4.283,59297.1,59297.0,0.097]
["binance-futures","BTCUSDT",1724976077505,4.281,59297.1,59297.0,0.062]
["binance-futures","BTCUSDT",1724976077554,4.275,59297.1,59297.0,0.1]
["binance-futures","BTCUSDT",1724976077708,7.86,59297.1,59297.0,0.092]
["binance-futures","BTCUSDT",1724976077813,7.87,59297.1,59297.0,0.092]
["binance-futures","BTCUSDT",1724976077872,5.256,59297.1,59297.0,0.093]
["binance-futures","BTCUSDT",1724976077925,5.368,59297.1,59297.0,0.093]
["binance-futures","BTCUSDT",1724976078029,6.848,59297.1,59297.0,0.024]
["binance-futures","BTCUSDT",1724976078080,15.095,59296.0,59295.0,0.016]
["binance-futures","BTCUSDT",1724976078130,15.212,59296.0,59295.9,0.153]
["binance-futures","BTCUSDT",1724976078189,17.189,59296.0,59295.9,0.148]
["binance-futures","BTCUSDT",1724976078242,17.223,59295.2,59295.0,0.016]
["binance-futures","BTCUSDT",1724976078293,9.875,59293.6,59293.5,0.296]
["binance-futures","BTCUSDT",1724976078345,10.965,59293.6,59293.5,0.293]
["binance-futures","BTCUSDT",1724976078395,6.928,59293.6,59293.5,0.927]
["binance-futures","BTCUSDT",1724976078446,0.666,59293.6,59293.5,3.988]
["binance-futures","BTCUSDT",1724976078497,2.76,59293.6,59293.5,1.136]
["binance-futures","BTCUSDT",1724976078548,1.335,59293.6,59293.5,4.502]
["binance-futures","BTCUSDT",1724976078649,4.557,59290.5,59290.4,2.924]
["binance-futures","BTCUSDT",1724976078703,4.803,59290.5,59290.4,2.639]
["binance-futures","BTCUSDT",1724976078755,4.153,59290.5,59290.4,2.639]
["binance-futures","BTCUSDT",1724976078808,4.609,59290.5,59290.4,2.641]
["binance-futures","BTCUSDT",1724976078863,4.608,59290.5,59290.4,2.641]
["binance-futures","BTCUSDT",1724976078913,4.613,59290.5,59290.4,2.639]
["binance-futures","BTCUSDT",1724976078966,4.615,59290.5,59290.4,2.639]
["binance-futures","BTCUSDT",1724976079017,4.619,59290.5,59290.4,1.318]
["binance-futures","BTCUSDT",1724976079069,4.262,59290.5,59290.4,1.324]
["binance-futures","BTCUSDT",1724976079121,4.262,59290.5,59290.4,1.343]
["binance-futures","BTCUSDT",1724976079175,4.199,59290.5,59290.4,1.388]
["binance-futures","BTCUSDT",1724976079333,4.199,59290.5,59290.4,1.391]
["binance-futures","BTCUSDT",1724976079380,4.233,59290.5,59290.4,1.391]
["binance-futures","BTCUSDT",1724976079489,3.507,59290.5,59290.4,1.391]
["binance-futures","BTCUSDT",1724976079540,4.408,59290.5,59290.4,1.401]
["binance-futures","BTCUSDT",1724976079591,4.431,59290.5,59290.4,1.236]
["binance-futures","BTCUSDT",1724976079694,4.398,59290.5,59290.4,1.344]
["binance-futures","BTCUSDT",1724976079742,4.306,59290.5,59290.4,1.339]
["binance-futures","BTCUSDT",1724976079798,3.201,59290.5,59290.4,1.368]
["binance-futures","BTCUSDT",1724976079839,3.201,59290.5,59290.4,1.271]
["binance-futures","BTCUSDT",1724976079902,3.201,59290.5,59290.4,1.263]
["binance-futures","BTCUSDT",1724976079953,3.203,59290.5,59290.4,1.259]
["binance-futures","BTCUSDT",1724976080057,3.22,59290.5,59290.4,0.072]
["binance-futures","BTCUSDT",1724976080111,11.757,59290.1,59290.0,12.982]
["binance-futures","BTCUSDT",1724976080161,12.961,59290.1,59290.0,13.041]
["binance-futures","BTCUSDT",1724976080213,12.968,59290.1,59290.0,12.992]
["binance-futures","BTCUSDT",1724976080263,12.968,59290.1,59290.0,12.962]
["binance-futures","BTCUSDT",1724976080315,12.97,59290.1,59290.0,12.96]
["binance-futures","BTCUSDT",1724976080367,12.973,59290.1,59290.0,12.957]
["binance-futures","BTCUSDT",1724976080417,12.98,59290.1,59290.0,12.957]
["binance-futures","BTCUSDT",1724976080471,12.98,59290.1,59290.0,13.366]
["binance-futures","BTCUSDT",1724976080522,12.984,59290.1,59290.0,13.366]
["binance-futures","BTCUSDT",1724976080556,12.953,59290.1,59290.0,13.366]
["binance-futures","BTCUSDT",1724976080676,12.953,59290.1,59290.0,13.36]
["binance-futures","BTCUSDT",1724976080894,12.953,59290.1,59290.0,13.363]
["binance-futures","BTCUSDT",1724976080945,12.913,59290.1,59290.0,13.37]
["binance-futures","BTCUSDT",1724976081001,14.299,59290.1,59290.0,11.613]
["binance-futures","BTCUSDT",1724976081051,13.694,59290.1,59290.0,12.922]
["binance-futures","BTCUSDT",1724976081155,15.06,59287.3,59287.2,0.466]
["binance-futures","BTCUSDT",1724976081206,15.149,59287.3,59287.2,0.466]
["binance-futures","BTCUSDT",1724976081255,16.09,59287.3,59287.2,0.466]
["binance-futures","BTCUSDT",1724976081307,10.084,59287.2,59287.1,0.15]
["binance-futures","BTCUSDT",1724976081360,10.194,59287.2,59287.1,0.15]
["binance-futures","BTCUSDT",1724976081410,10.202,59287.2,59287.1,0.153]
["binance-futures","BTCUSDT",1724976081465,13.124,59287.2,59287.1,0.15]
["binance-futures","BTCUSDT",1724976081518,13.126,59287.2,59287.1,0.15]
["binance-futures","BTCUSDT",1724976081623,9.517,59287.2,59287.1,0.147]
["binance-futures","BTCUSDT",1724976081675,9.524,59287.2,59287.1,0.147]
["binance-futures","BTCUSDT",1724976081728,9.555,59287.2,59287.1,0.147]
["binance-futures","BTCUSDT",1724976081780,9.541,59287.2,59287.1,0.154]
["binance-futures","BTCUSDT",1724976081830,9.481,59287.2,59287.1,0.151]
["binance-futures","BTCUSDT",1724976081882,9.649,59287.2,59287.1,0.145]
["binance-futures","BTCUSDT",1724976081984,9.651,59287.2,59287.1,0.148]
["binance-futures","BTCUSDT",1724976082095,9.626,59287.2,59287.1,0.146]
["binance-futures","BTCUSDT",1724976082145,9.626,59287.2,59287.1,0.143]
["binance-futures","BTCUSDT",1724976082195,9.628,59287.2,59287.1,0.147]
["binance-futures","BTCUSDT",1724976082249,9.557,59287.2,59287.1,0.164]
["binance-futures","BTCUSDT",1724976082459,9.557,59287.2,59287.1,0.121]
["binance-futures","BTCUSDT",1724976082509,9.557,59287.2,59287.1,0.133]
["binance-futures","BTCUSDT",1724976082559,9.559,59287.2,59287.1,0.137]
["binance-futures","BTCUSDT",1724976082619,11.961,59287.2,59287.1,0.137]
["binance-futures","BTCUSDT",1724976082662,12.019,59287.2,59287.1,0.134]
["binance-futures","BTCUSDT",1724976082771,12.847,59287.2,59287.1,0.134]
["binance-futures","BTCUSDT",1724976082824,12.847,59287.2,59287.1,0.067]
["binance-futures","BTCUSDT",1724976082978,12.849,59287.2,59287.1,0.067]
["binance-futures","BTCUSDT",1724976083085,12.846,59287.2,59287.1,0.067]
["binance-futures","BTCUSDT",1724976083142,12.847,59287.2,59287.1,0.067]
["binance-futures","BTCUSDT",1724976083250,12.833,59287.2,59287.1,0.081]
["binance-futures","BTCUSDT",1724976083354,12.831,59287.2,59287.1,0.083]
["binance-futures","BTCUSDT",1724976083454,12.831,59287.2,59287.1,0.086]
["binance-futures","BTCUSDT",1724976083505,12.829,59287.2,59287.1,0.086]
["binance-futures","BTCUSDT",1724976083558,9.906,59284.9,59283.5,0.048]
["binance-futures","BTCUSDT",1724976083660,9.154,59278.8,59278.7,0.127]
["binance-futures","BTCUSDT",1724976083711,10.274,59276.6,59276.5,0.154]
["binance-futures","BTCUSDT",1724976083762,10.009,59276.6,59276.5,0.401]
["binance-futures","BTCUSDT",1724976083814,10.062,59276.6,59276.5,0.401]
["binance-futures","BTCUSDT",1724976083867,10.456,59276.6,59276.5,0.404]
["binance-futures","BTCUSDT",1724976083917,10.45,59276.6,59276.5,0.404]
["binance-futures","BTCUSDT",1724976083967,11.992,59276.6,59276.5,1.517]
["binance-futures","BTCUSDT",1724976084020,11.992,59276.6,59276.5,0.675]
["binance-futures","BTCUSDT",1724976084071,12.019,59276.6,59276.5,0.165]
["binance-futures","BTCUSDT",1724976084124,12.021,59276.6,59276.5,0.165]
["binance-futures","BTCUSDT",1724976084175,12.66,59276.6,59276.5,2.57]
["binance-futures","BTCUSDT",1724976084226,6.53,59276.4,59276.3,3.535]
["binance-futures","BTCUSDT",1724976084277,6.454,59276.4,59276.3,3.535]
["binance-futures","BTCUSDT",1724976084328,3.095,59276.4,59276.3,5.357]
["binance-futures","BTCUSDT",1724976084379,3.095,59276.4,59276.3,5.425]
["binance-futures","BTCUSDT",1724976084430,3.738,59276.4,59276.3,5.515]
["binance-futures","BTCUSDT",1724976084484,3.955,59276.4,59276.3,5.634]
["binance-futures","BTCUSDT",1724976084532,1.989,59276.4,59276.3,7.573]
["binance-futures","BTCUSDT",1724976084584,2.001,59276.4,59276.3,7.579]
["binance-futures","BTCUSDT",1724976084637,2.318,59276.4,59276.3,7.585]
["binance-futures","BTCUSDT",1724976084691,2.342,59276.4,59276.3,7.613]
["binance-futures","BTCUSDT",1724976084742,2.342,59276.4,59276.3,7.605]
["binance-futures","BTCUSDT",1724976084793,2.754,59276.4,59276.3,6.721]
["binance-futures","BTCUSDT",1724976084843,3.365,59276.4,59276.3,6.115]
["binance-futures","BTCUSDT",1724976084944,3.363,59276.4,59276.3,4.512]
["binance-futures","BTCUSDT",1724976085055,3.424,59276.4,59276.3,3.85]
["binance-futures","BTCUSDT",1724976085106,3.436,59276.4,59276.3,3.862]
["binance-futures","BTCUSDT",1724976085154,3.499,59276.4,59276.3,3.862]
["binance-futures","BTCUSDT",1724976085263,3.44,59276.4,59276.3,3.656]
["binance-futures","BTCUSDT",1724976085316,3.507,59276.4,59276.3,3.656]
["binance-futures","BTCUSDT",1724976085373,3.583,59276.4,59276.3,3.378]
["binance-futures","BTCUSDT",1724976085423,3.581,59276.4,59276.3,2.071]
["binance-futures","BTCUSDT",1724976085474,4.06,59276.4,59276.3,2.071]
["binance-futures","BTCUSDT",1724976085527,4.06,59276.4,59276.3,0.844]
["binance-futures","BTCUSDT",1724976085578,9.425,59276.2,59276.1,0.324]
["binance-futures","BTCUSDT",1724976085629,10.862,59276.2,59276.1,0.324]
["binance-futures","BTCUSDT",1724976085680,10.938,59275.8,59275.7,0.044]
["binance-futures","BTCUSDT",1724976085732,10.071,59275.8,59275.7,0.675]
["binance-futures","BTCUSDT",1724976085785,10.227,59275.8,59275.7,2.305]
["binance-futures","BTCUSDT",1724976085834,8.798,59275.8,59275.7,1.798]
["binance-futures","BTCUSDT",1724976085889,4.455,59275.8,59275.7,3.477]
["binance-futures","BTCUSDT",1724976085940,2.764,59275.8,59275.7,6.013]
["binance-futures","BTCUSDT",1724976085990,1.599,59275.8,59275.7,7.337]
["binance-futures","BTCUSDT",1724976086043,1.602,59275.8,59275.7,7.579]
["binance-futures","BTCUSDT",1724976086097,1.617,59275.8,59275.7,7.588]
["binance-futures","BTCUSDT",1724976086140,0.995,59275.8,59275.7,7.594]
["binance-futures","BTCUSDT",1724976086203,1.326,59275.8,59275.7,7.594]
["binance-futures","BTCUSDT",1724976086254,1.317,59275.8,59275.7,7.596]
["binance-futures","BTCUSDT",1724976086354,1.084,59275.8,59275.7,7.544]
["binance-futures","BTCUSDT",1724976086406,2.306,59275.8,59275.7,6.435]
["binance-futures","BTCUSDT",1724976086461,1.183,59275.8,59275.7,6.435]
["binance-futures","BTCUSDT",1724976086507,1.117,59275.8,59275.7,6.413]
["binance-futures","BTCUSDT",1724976086556,1.117,59275.8,59275.7,6.414]
["binance-futures","BTCUSDT",1724976086618,3.426,59275.8,59275.7,4.716]
["binance-futures","BTCUSDT",1724976086723,4.303,59275.8,59275.7,3.753]
["binance-futures","BTCUSDT",1724976086774,4.376,59275.8,59275.7,3.057]
["binance-futures","BTCUSDT",1724976086825,4.376,59275.8,59275.7,3.051]
["binance-futures","BTCUSDT",1724976086925,3.986,59275.8,59275.7,3.051]
["binance-futures","BTCUSDT",1724976087031,2.252,59275.8,59275.7,3.051]
["binance-futures","BTCUSDT",1724976087089,1.586,59275.8,59275.7,3.954]
["binance-futures","BTCUSDT",1724976087141,1.139,59275.8,59275.7,3.65]
["binance-futures","BTCUSDT",1724976087190,0.882,59275.8,59275.7,4.083]
["binance-futures","BTCUSDT",1724976087246,1.048,59275.8,59275.7,5.792]
["binance-futures","BTCUSDT",1724976087297,1.195,59275.8,59275.7,5.795]
["binance-futures","BTCUSDT",1724976087340,1.198,59275.8,59275.7,5.795]
["binance-futures","BTCUSDT",1724976087389,1.225,59275.8,59275.7,5.797]
["binance-futures","BTCUSDT",1724976087451,1.624,59275.8,59275.7,5.763]
["binance-futures","BTCUSDT",1724976087504,1.961,59275.8,59275.7,4.342]
["binance-futures","BTCUSDT",1724976087555,2.17,59275.8,59275.7,3.45]
["binance-futures","BTCUSDT",1724976087608,3.191,59275.8,59275.7,3.245]
["binance-futures","BTCUSDT",1724976087659,3.228,59275.8,59275.7,3.215]
["binance-futures","BTCUSDT",1724976087708,3.224,59275.8,59275.7,3.1]
["binance-futures","BTCUSDT",1724976087808,3.224,59275.8,59275.7,3.104]
["binance-futures","BTCUSDT",1724976087923,0.883,59275.8,59275.7,5.084]
["binance-futures","BTCUSDT",1724976087973,0.884,59275.8,59275.7,5.089]
["binance-futures","BTCUSDT",1724976088024,1.199,59275.8,59275.7,5.089]
["binance-futures","BTCUSDT",1724976088132,7.776,59275.8,59275.7,1.657]
["binance-futures","BTCUSDT",1724976088182,7.786,59275.8,59275.7,1.655]
["binance-futures","BTCUSDT",1724976088235,8.195,59275.8,59275.7,0.05]
["binance-futures","BTCUSDT",1724976088288,8.197,59275.8,59275.7,0.05]
["binance-futures","BTCUSDT",1724976088337,8.531,59275.8,59275.7,0.051]
["binance-futures","BTCUSDT",1724976088392,8.411,59275.8,59275.7,0.048]
["binance-futures","BTCUSDT",1724976088445,14.061,59275.3,59275.2,0.129]
["binance-futures","BTCUSDT",1724976088495,14.082,59275.3,59275.2,0.215]
["binance-futures","BTCUSDT",1724976088549,14.313,59275.3,59275.2,0.135]
["binance-futures","BTCUSDT",1724976088596,14.338,59275.3,59275.2,0.135]
["binance-futures","BTCUSDT",1724976088653,14.34,59275.3,59275.2,0.035]
["binance-futures","BTCUSDT",1724976088705,14.986,59275.3,59275.2,0.035]
["binance-futures","BTCUSDT",1724976088754,14.996,59275.3,59275.2,0.035]
["binance-futures","BTCUSDT",1724976088806,15.145,59275.3,59275.2,0.035]
["binance-futures","BTCUSDT",1724976088911,16.049,59275.3,59275.2,0.035]
["binance-futures","BTCUSDT",1724976088962,16.302,59275.3,59275.2,0.035]
["binance-futures","BTCUSDT",1724976089012,14.95,59274.0,59273.9,1.37]
["binance-futures","BTCUSDT",1724976089065,18.446,59274.0,59273.9,1.352]
["binance-futures","BTCUSDT",1724976089116,3.891,59272.2,59272.1,0.019]
["binance-futures","BTCUSDT",1724976089168,16.363,59271.5,59271.4,0.477]
["binance-futures","BTCUSDT",1724976089218,16.43,59271.5,59271.4,0.482]
["binance-futures","BTCUSDT",1724976089268,17.233,59271.5,59271.4,0.482]
["binance-futures","BTCUSDT",1724976089321,16.618,59271.5,59271.4,0.482]
["binance-futures","BTCUSDT",1724976089423,17.502,59271.5,59271.4,0.482]
["binance-futures","BTCUSDT",1724976089475,17.712,59271.5,59271.4,0.485]
["binance-futures","BTCUSDT",1724976089525,15.22,59271.5,59271.4,1.119]
["binance-futures","BTCUSDT",1724976089574,15.431,59271.5,59271.4,1.122]
["binance-futures","BTCUSDT",1724976089629,15.448,59271.5,59271.4,1.122]
["binance-futures","BTCUSDT",1724976089681,15.673,59271.5,59271.4,0.49]
["binance-futures","BTCUSDT",1724976089835,15.673,59271.5,59271.4,0.487]
["binance-futures","BTCUSDT",1724976089889,15.673,59271.5,59271.4,0.491]
["binance-futures","BTCUSDT",1724976089993,15.672,59271.5,59271.4,0.491]
["binance-futures","BTCUSDT",1724976090046,15.674,59271.5,59271.4,0.489]
["binance-futures","BTCUSDT",1724976090098,15.676,59271.5,59271.4,0.489]
["binance-futures","BTCUSDT",1724976090151,15.676,59271.5,59271.4,0.487]
["binance-futures","BTCUSDT",1724976090203,15.692,59271.5,59271.4,0.487]
["binance-futures","BTCUSDT",1724976090255,15.707,59271.5,59271.4,1.171]
["binance-futures","BTCUSDT",1724976090305,15.705,59271.5,59271.4,0.537]
["binance-futures","BTCUSDT",1724976090459,15.705,59271.5,59271.4,0.539]
["binance-futures","BTCUSDT",1724976090517,15.707,59271.5,59271.4,0.464]
["binance-futures","BTCUSDT",1724976090571,15.703,59271.5,59271.4,0.463]
["binance-futures","BTCUSDT",1724976090674,15.695,59271.5,59271.4,0.466]
["binance-futures","BTCUSDT",1724976090724,16.895,59271.5,59271.4,0.466]
["binance-futures","BTCUSDT",1724976090832,17.471,59271.5,59271.4,0.466]
["binance-futures","BTCUSDT",1724976090884,17.611,59271.5,59271.4,0.466]
["binance-futures","BTCUSDT",1724976090937,17.491,59271.5,59271.4,0.47]
["binance-futures","BTCUSDT",1724976090990,18.375,59271.5,59271.4,0.47]
["binance-futures","BTCUSDT",1724976091046,18.259,59271.5,59271.4,0.472]
["binance-futures","BTCUSDT",1724976091095,17.916,59271.3,59271.2,0.049]
["binance-futures","BTCUSDT",1724976091146,18.268,59271.3,59271.2,0.049]
["binance-futures","BTCUSDT",1724976091199,18.28,59271.3,59271.2,0.049]
["binance-futures","BTCUSDT",1724976091252,18.33,59271.3,59271.2,0.049]
["binance-futures","BTCUSDT",1724976091303,15.265,59270.4,59270.3,0.052]
["binance-futures","BTCUSDT",1724976091355,9.063,59265.9,59265.8,0.006]
["binance-futures","BTCUSDT",1724976091406,10.32,59265.8,59265.7,0.792]
["binance-futures","BTCUSDT",1724976091456,10.386,59265.8,59265.7,0.158]
["binance-futures","BTCUSDT",1724976091508,10.385,59265.8,59265.7,0.171]
["binance-futures","BTCUSDT",1724976091560,10.788,59265.8,59265.7,0.174]
["binance-futures","BTCUSDT",1724976091611,11.516,59265.8,59265.7,0.174]
["binance-futures","BTCUSDT",1724976091660,12.157,59265.8,59265.7,0.176]
["binance-futures","BTCUSDT",1724976091712,12.206,59265.8,59265.7,0.178]
["binance-futures","BTCUSDT",1724976091768,12.118,59265.8,59265.7,0.841]
["binance-futures","BTCUSDT",1724976091819,12.265,59265.8,59265.7,0.839]
["binance-futures","BTCUSDT",1724976091870,13.397,59265.8,59265.7,0.765]
["binance-futures","BTCUSDT",1724976091921,13.399,59265.8,59265.7,0.766]
["binance-futures","BTCUSDT",1724976091974,13.397,59265.8,59265.7,0.768]
["binance-futures","BTCUSDT",1724976092082,7.305,59265.2,59265.1,1.11]
["binance-futures","BTCUSDT",1724976092133,8.878,59265.2,59265.1,1.112]
["binance-futures","BTCUSDT",1724976092185,8.45,59265.2,59265.1,1.115]
["binance-futures","BTCUSDT",1724976092232,7.089,59265.2,59265.1,0.479]
["binance-futures","BTCUSDT",1724976092286,7.125,59265.2,59265.1,1.113]
["binance-futures","BTCUSDT",1724976092338,7.275,59265.2,59265.1,0.482]
["binance-futures","BTCUSDT",1724976092443,7.275,59265.2,59265.1,0.468]
["binance-futures","BTCUSDT",1724976092499,7.283,59265.2,59265.1,0.468]
["binance-futures","BTCUSDT",1724976092551,7.317,59265.2,59265.1,0.468]
["binance-futures","BTCUSDT",1724976092605,7.48,59265.2,59265.1,0.466]
["binance-futures","BTCUSDT",1724976092657,7.499,59265.2,59265.1,0.466]
["binance-futures","BTCUSDT",1724976092762,14.755,59265.1,59265.0,1.39]
["binance-futures","BTCUSDT",1724976092806,15.823,59265.1,59265.0,1.336]
["binance-futures","BTCUSDT",1724976092865,15.968,59265.1,59265.0,1.336]
["binance-futures","BTCUSDT",1724976092917,15.971,59265.1,59265.0,1.339]
["binance-futures","BTCUSDT",1724976092969,15.971,59265.1,59265.0,1.331]
["binance-futures","BTCUSDT",1724976093020,12.415,59265.1,59265.0,1.331]
["binance-futures","BTCUSDT",1724976093073,12.454,59265.1,59265.0,1.331]
["binance-futures","BTCUSDT",1724976093128,12.903,59265.1,59265.0,1.352]
["binance-futures","BTCUSDT",1724976093175,12.922,59265.1,59265.0,1.352]
["binance-futures","BTCUSDT",1724976093229,12.955,59265.1,59265.0,1.35]
["binance-futures","BTCUSDT",1724976093281,13.036,59265.1,59265.0,1.25]
["binance-futures","BTCUSDT",1724976093331,15.015,59265.1,59265.0,1.248]
["binance-futures","BTCUSDT",1724976093436,15.899,59265.1,59265.0,1.251]
["binance-futures","BTCUSDT",1724976093488,15.904,59265.1,59265.0,1.251]
["binance-futures","BTCUSDT",1724976093538,15.884,59265.1,59265.0,1.254]
["binance-futures","BTCUSDT",1724976093589,15.884,59265.1,59265.0,1.242]
["binance-futures","BTCUSDT",1724976093644,15.877,59265.1,59265.0,1.242]
["binance-futures","BTCUSDT",1724976093748,14.993,59265.1,59265.0,1.216]
["binance-futures","BTCUSDT",1724976093854,15.877,59265.1,59265.0,1.216]
["binance-futures","BTCUSDT",1724976093905,15.877,59265.1,59265.0,1.127]
["binance-futures","BTCUSDT",1724976093958,14.993,59265.1,59265.0,1.127]
["binance-futures","BTCUSDT",1724976094010,12.99,59265.1,59265.0,1.124]
["binance-futures","BTCUSDT",1724976094116,9.176,59265.1,59265.0,1.134]
["binance-futures","BTCUSDT",1724976094168,2.311,59265.1,59265.0,6.454]
["binance-futures","BTCUSDT",1724976094219,5.361,59265.9,59265.8,4.165]
["binance-futures","BTCUSDT",1724976094270,5.107,59265.9,59265.8,19.304]
["binance-futures","BTCUSDT",1724976094320,0.031,59272.1,59272.0,20.194]
["binance-futures","BTCUSDT",1724976094373,1.024,59273.9,59273.8,11.788]
["binance-futures","BTCUSDT",1724976094474,10.314,59270.1,59270.0,3.304]
["binance-futures","BTCUSDT",1724976094526,9.47,59270.1,59270.0,2.992]
["binance-futures","BTCUSDT",1724976094580,6.839,59270.1,59270.0,4.413]
["binance-futures","BTCUSDT",1724976094630,6.636,59270.1,59270.0,4.413]
["binance-futures","BTCUSDT",1724976094678,6.636,59270.1,59270.0,4.69]
["binance-futures","BTCUSDT",1724976094726,6.641,59270.1,59270.0,4.716]
["binance-futures","BTCUSDT",1724976094784,6.017,59270.1,59270.0,4.742]
["binance-futures","BTCUSDT",1724976094832,6.021,59270.1,59270.0,2.475]
["binance-futures","BTCUSDT",1724976094890,6.021,59270.1,59270.0,2.2]
["binance-futures","BTCUSDT",1724976094995,6.021,59270.1,59270.0,2.197]
["binance-futures","BTCUSDT",1724976095047,6.021,59270.1,59270.0,2.943]
["binance-futures","BTCUSDT",1724976095099,6.029,59270.1,59270.0,2.943]
["binance-futures","BTCUSDT",1724976095150,6.032,59270.1,59270.0,2.743]
["binance-futures","BTCUSDT",1724976095201,6.464,59270.1,59270.0,2.002]
["binance-futures","BTCUSDT",1724976095254,6.469,59270.1,59270.0,2.004]
["binance-futures","BTCUSDT",1724976095305,6.517,59270.1,59270.0,2.002]
["binance-futures","BTCUSDT",1724976095354,6.517,59270.1,59270.0,2.014]
["binance-futures","BTCUSDT",1724976095460,5.916,59270.1,59270.0,2.953]
["binance-futures","BTCUSDT",1724976095513,5.916,59270.1,59270.0,2.973]
["binance-futures","BTCUSDT",1724976095568,5.879,59270.1,59270.0,2.973]
["binance-futures","BTCUSDT",1724976095620,4.34,59270.1,59270.0,4.074]
["binance-futures","BTCUSDT",1724976095671,4.338,59270.1,59270.0,3.19]
["binance-futures","BTCUSDT",1724976095723,4.558,59270.1,59270.0,3.167]
["binance-futures","BTCUSDT",1724976095773,4.874,59270.1,59270.0,2.147]
["binance-futures","BTCUSDT",1724976095825,5.158,59270.1,59270.0,2.14]
["binance-futures","BTCUSDT",1724976095925,5.216,59270.1,59270.0,2.14]
["binance-futures","BTCUSDT",1724976095989,5.2,59270.1,59270.0,2.138]
["binance-futures","BTCUSDT",1724976096087,5.19,59270.1,59270.0,2.131]
["binance-futures","BTCUSDT",1724976096142,5.195,59270.1,59270.0,2.133]
["binance-futures","BTCUSDT",1724976096199,5.197,59270.1,59270.0,2.133]
["binance-futures","BTCUSDT",1724976096304,5.189,59270.1,59270.0,2.084]
["binance-futures","BTCUSDT",1724976096354,5.195,59270.1,59270.0,1.973]
["binance-futures","BTCUSDT",1724976096567,5.195,59270.1,59270.0,3.61]
["binance-futures","BTCUSDT",1724976096614,5.655,59270.1,59270.0,3.612]
["binance-futures","BTCUSDT",1724976096673,5.655,59270.1,59270.0,3.614]
["binance-futures","BTCUSDT",1724976096884,5.195,59270.1,59270.0,1.605]
["binance-futures","BTCUSDT",1724976096936,5.195,59270.1,59270.0,1.577]
["binance-futures","BTCUSDT",1724976096982,5.195,59270.1,59270.0,1.518]
["binance-futures","BTCUSDT",1724976097035,4.668,59270.1,59270.0,0.048]
["binance-futures","BTCUSDT",1724976097092,4.665,59270.1,59270.0,0.048]
["binance-futures","BTCUSDT",1724976097147,5.992,59270.1,59270.0,0.706]
["binance-futures","BTCUSDT",1724976097193,5.976,59270.1,59270.0,0.706]
["binance-futures","BTCUSDT",1724976097241,5.968,59270.1,59270.0,0.708]
["binance-futures","BTCUSDT",1724976097304,5.948,59270.1,59270.0,0.69]
["binance-futures","BTCUSDT",1724976097354,5.965,59270.1,59270.0,0.691]
["binance-futures","BTCUSDT",1724976097406,5.965,59270.1,59270.0,0.694]
["binance-futures","BTCUSDT",1724976097456,5.564,59270.1,59270.0,0.697]
["binance-futures","BTCUSDT",1724976097516,5.371,59270.1,59270.0,0.715]
["binance-futures","BTCUSDT",1724976097617,5.264,59270.1,59270.0,0.715]
["binance-futures","BTCUSDT",1724976097674,6.302,59270.1,59270.0,2.417]
["binance-futures","BTCUSDT",1724976097779,6.134,59270.1,59270.0,2.526]
["binance-futures","BTCUSDT",1724976097831,6.133,59270.1,59270.0,2.526]
["binance-futures","BTCUSDT",1724976097938,4.746,59270.1,59270.0,3.56]
["binance-futures","BTCUSDT",1724976097987,4.74,59270.1,59270.0,3.56]
["binance-futures","BTCUSDT",1724976098041,1.25,59276.0,59275.9,8.747]
["binance-futures","BTCUSDT",1724976098092,0.952,59276.0,59275.9,7.077]
["binance-futures","BTCUSDT",1724976098143,1.7,59276.0,59275.9,6.437]
["binance-futures","BTCUSDT",1724976098194,0.325,59276.0,59275.9,7.18]
["binance-futures","BTCUSDT",1724976098245,1.016,59276.0,59275.9,7.18]
["binance-futures","BTCUSDT",1724976098297,0.981,59276.0,59275.9,7.05]
["binance-futures","BTCUSDT",1724976098349,0.349,59276.0,59275.9,7.05]
["binance-futures","BTCUSDT",1724976098404,0.349,59276.0,59275.9,7.135]
["binance-futures","BTCUSDT",1724976098505,0.349,59276.0,59275.9,7.138]
["binance-futures","BTCUSDT",1724976098554,0.352,59276.0,59275.9,7.138]
["binance-futures","BTCUSDT",1724976098715,0.354,59276.0,59275.9,7.149]
["binance-futures","BTCUSDT",1724976098765,0.352,59276.0,59275.9,7.141]
["binance-futures","BTCUSDT",1724976098872,0.354,59276.0,59275.9,7.167]
["binance-futures","BTCUSDT",1724976099025,0.354,59276.0,59275.9,6.859]
["binance-futures","BTCUSDT",1724976099080,0.354,59276.0,59275.9,6.884]
["binance-futures","BTCUSDT",1724976099185,0.354,59276.0,59275.9,6.889]
["binance-futures","BTCUSDT",1724976099238,0.346,59276.0,59275.9,6.869]
["binance-futures","BTCUSDT",1724976099283,0.347,59276.0,59275.9,7.013]
["binance-futures","BTCUSDT",1724976099340,0.347,59276.0,59275.9,7.016]
["binance-futures","BTCUSDT",1724976099390,0.347,59276.0,59275.9,7.032]
["binance-futures","BTCUSDT",1724976099447,0.358,59276.0,59275.9,6.982]
["binance-futures","BTCUSDT",1724976099553,0.358,59276.0,59275.9,6.957]
["binance-futures","BTCUSDT",1724976099865,5.421,59276.0,59275.9,3.897]
["binance-futures","BTCUSDT",1724976099916,5.268,59276.0,59275.9,0.962]
["binance-futures","BTCUSDT",1724976099962,3.799,59276.0,59275.9,3.179]
["binance-futures","BTCUSDT",1724976100017,4.063,59276.0,59275.9,3.177]
["binance-futures","BTCUSDT",1724976100071,4.066,59276.0,59275.9,3.18]
["binance-futures","BTCUSDT",1724976100123,4.066,59276.0,59275.9,3.182]
["binance-futures","BTCUSDT",1724976100176,4.044,59276.0,59275.9,3.183]
["binance-futures","BTCUSDT",1724976100228,4.027,59276.0,59275.9,3.164]
["binance-futures","BTCUSDT",1724976100277,3.411,59276.0,59275.9,1.844]
["binance-futures","BTCUSDT",1724976100330,3.647,59276.0,59275.9,1.846]
["binance-futures","BTCUSDT",1724976100381,3.472,59276.0,59275.9,0.538]
["binance-futures","BTCUSDT",1724976100488,2.477,59279.0,59278.9,9.664]
["binance-futures","BTCUSDT",1724976100538,2.392,59279.0,59278.9,9.673]
["binance-futures","BTCUSDT",1724976100591,0.058,59283.9,59283.6,6.991]
["binance-futures","BTCUSDT",1724976100642,1.738,59283.9,59283.8,8.988]
["binance-futures","BTCUSDT",1724976100693,1.106,59283.9,59283.8,9.838]
["binance-futures","BTCUSDT",1724976100746,0.999,59283.9,59283.8,9.851]
["binance-futures","BTCUSDT",1724976100796,0.999,59283.9,59283.8,9.606]
["binance-futures","BTCUSDT",1724976100838,0.999,59283.9,59283.8,8.724]
["binance-futures","BTCUSDT",1724976100901,1.002,59283.9,59283.8,11.816]
["binance-futures","BTCUSDT",1724976101005,1.002,59283.9,59283.8,11.819]
["binance-futures","BTCUSDT",1724976101107,1.002,59283.9,59283.8,11.827]
["binance-futures","BTCUSDT",1724976101213,1.004,59283.9,59283.8,11.825]
["binance-futures","BTCUSDT",1724976101265,1.004,59283.9,59283.8,12.709]
["binance-futures","BTCUSDT",1724976101319,0.287,59283.9,59283.8,12.899]
["binance-futures","BTCUSDT",1724976101370,0.002,59286.0,59284.9,10.112]
["binance-futures","BTCUSDT",1724976101421,0.366,59287.1,59287.0,16.575]
["binance-futures","BTCUSDT",1724976101473,0.369,59287.1,59287.0,16.058]
["binance-futures","BTCUSDT",1724976101525,0.369,59287.1,59287.0,16.224]
["binance-futures","BTCUSDT",1724976101577,0.369,59287.1,59287.0,16.229]
["binance-futures","BTCUSDT",1724976101628,0.002,59290.0,59288.6,15.03]
["binance-futures","BTCUSDT",1724976101680,0.003,59290.8,59290.4,22.992]
["binance-futures","BTCUSDT",1724976101730,1.668,59290.5,59290.4,10.024]
["binance-futures","BTCUSDT",1724976101783,2.272,59290.5,59290.4,10.336]
["binance-futures","BTCUSDT",1724976101833,2.02,59290.5,59290.4,8.291]
["binance-futures","BTCUSDT",1724976101883,2.974,59290.5,59290.4,8.299]
["binance-futures","BTCUSDT",1724976101936,1.697,59290.5,59290.4,8.327]
["binance-futures","BTCUSDT",1724976101987,1.46,59290.5,59290.4,7.476]
["binance-futures","BTCUSDT",1724976102038,1.463,59290.5,59290.4,7.432]
["binance-futures","BTCUSDT",1724976102089,1.463,59290.5,59290.4,7.385]
["binance-futures","BTCUSDT",1724976102142,1.463,59290.5,59290.4,11.189]
["binance-futures","BTCUSDT",1724976102194,1.468,59290.5,59290.4,7.385]
["binance-futures","BTCUSDT",1724976102240,1.47,59290.5,59290.4,7.387]
["binance-futures","BTCUSDT",1724976102300,2.452,59290.5,59290.4,7.396]
["binance-futures","BTCUSDT",1724976102348,2.422,59290.5,59290.4,7.398]
["binance-futures","BTCUSDT",1724976102453,2.424,59290.5,59290.4,7.396]
["binance-futures","BTCUSDT",1724976102505,2.39,59290.5,59290.4,7.393]
["binance-futures","BTCUSDT",1724976102617,3.37,59290.5,59290.4,7.385]
["binance-futures","BTCUSDT",1724976102667,3.364,59290.5,59290.4,7.385]
["binance-futures","BTCUSDT",1724976102722,3.275,59290.5,59290.4,7.385]
["binance-futures","BTCUSDT",1724976102774,3.288,59290.5,59290.4,7.385]
["binance-futures","BTCUSDT",1724976102825,3.526,59290.5,59290.4,4.597]
["binance-futures","BTCUSDT",1724976102877,3.937,59290.5,59290.4,4.11]
["binance-futures","BTCUSDT",1724976102929,3.929,59290.5,59290.4,3.734]
["binance-futures","BTCUSDT",1724976102978,5.167,59290.5,59290.4,3.617]
["binance-futures","BTCUSDT",1724976103030,5.167,59290.5,59290.4,3.626]
["binance-futures","BTCUSDT",1724976103082,7.736,59290.5,59290.4,0.172]
["binance-futures","BTCUSDT",1724976103134,7.737,59290.5,59290.4,0.125]
["binance-futures","BTCUSDT",1724976103183,7.967,59290.5,59290.4,0.092]
["binance-futures","BTCUSDT",1724976103229,7.977,59290.5,59290.4,0.094]
["binance-futures","BTCUSDT",1724976103288,7.976,59290.5,59290.4,0.094]
["binance-futures","BTCUSDT",1724976103338,7.858,59290.5,59290.4,0.096]
["binance-futures","BTCUSDT",1724976103392,7.86,59290.5,59290.4,0.096]
["binance-futures","BTCUSDT",1724976103427,7.86,59290.5,59290.4,0.094]
["binance-futures","BTCUSDT",1724976103496,7.552,59290.5,59290.4,0.094]
["binance-futures","BTCUSDT",1724976103546,7.544,59290.5,59290.4,0.844]
["binance-futures","BTCUSDT",1724976103599,5.842,59290.5,59290.4,0.59]
["binance-futures","BTCUSDT",1724976103649,11.289,59287.6,59287.5,0.379]
["binance-futures","BTCUSDT",1724976103702,11.378,59287.6,59287.5,0.379]
["binance-futures","BTCUSDT",1724976103753,11.38,59287.6,59287.5,0.382]
["binance-futures","BTCUSDT",1724976103804,11.305,59287.6,59287.5,0.382]
["binance-futures","BTCUSDT",1724976103853,11.306,59287.6,59287.5,0.382]
["binance-futures","BTCUSDT",1724976103909,11.309,59287.6,59287.5,0.427]
["binance-futures","BTCUSDT",1724976104006,11.318,59287.6,59287.5,0.429]
["binance-futures","BTCUSDT",1724976104120,8.801,59287.6,59287.5,3.451]
["binance-futures","BTCUSDT",1724976104174,7.559,59287.6,59287.5,3.451]
["binance-futures","BTCUSDT",1724976104223,7.646,59287.6,59287.5,3.146]
["binance-futures","BTCUSDT",1724976104324,7.64,59287.6,59287.5,3.146]
["binance-futures","BTCUSDT",1724976104376,7.638,59287.6,59287.5,3.146]
["binance-futures","BTCUSDT",1724976104437,7.638,59287.6,59287.5,3.148]
["binance-futures","BTCUSDT",1724976104488,7.638,59287.6,59287.5,3.15]
["binance-futures","BTCUSDT",1724976104536,7.648,59287.6,59287.5,3.148]
["binance-futures","BTCUSDT",1724976104592,7.65,59287.6,59287.5,3.146]
["binance-futures","BTCUSDT",1724976104701,7.66,59287.6,59287.5,3.05]
["binance-futures","BTCUSDT",1724976104748,7.676,59287.6,59287.5,3.055]
["binance-futures","BTCUSDT",1724976104802,7.73,59287.6,59287.5,3.055]
["binance-futures","BTCUSDT",1724976104854,7.722,59287.6,59287.5,3.055]
["binance-futures","BTCUSDT",1724976104907,7.89,59287.6,59287.5,3.091]
["binance-futures","BTCUSDT",1724976105013,8.004,59287.6,59287.5,2.761]
["binance-futures","BTCUSDT",1724976105119,8.004,59287.6,59287.5,2.708]
["binance-futures","BTCUSDT",1724976105171,8.103,59287.6,59287.5,2.712]
["binance-futures","BTCUSDT",1724976105223,8.102,59287.6,59287.5,2.713]
["binance-futures","BTCUSDT",1724976105323,8.104,59287.6,59287.5,1.637]
["binance-futures","BTCUSDT",1724976105378,8.114,59287.6,59287.5,1.587]
["binance-futures","BTCUSDT",1724976105429,8.333,59287.6,59287.5,1.046]
["binance-futures","BTCUSDT",1724976105533,8.33,59287.6,59287.5,1.031]
["binance-futures","BTCUSDT",1724976105691,7.976,59287.6,59287.5,1.031]
["binance-futures","BTCUSDT",1724976105748,7.976,59287.6,59287.5,1.06]
["binance-futures","BTCUSDT",1724976105797,7.965,59287.6,59287.5,0.879]
["binance-futures","BTCUSDT",1724976105851,7.965,59287.6,59287.5,0.885]
["binance-futures","BTCUSDT",1724976105904,7.965,59287.6,59287.5,0.923]
["binance-futures","BTCUSDT",1724976105954,7.965,59287.6,59287.5,0.926]
["binance-futures","BTCUSDT",1724976106058,7.911,59287.6,59287.5,0.95]
["binance-futures","BTCUSDT",1724976106161,7.911,59287.6,59287.5,0.952]
["binance-futures","BTCUSDT",1724976106218,7.915,59287.6,59287.5,0.897]
["binance-futures","BTCUSDT",1724976106268,7.863,59287.6,59287.5,0.916]
["binance-futures","BTCUSDT",1724976106321,8.773,59287.6,59287.5,0.916]
["binance-futures","BTCUSDT",1724976106371,7.888,59287.6,59287.5,0.914]
["binance-futures","BTCUSDT",1724976106422,7.89,59287.6,59287.5,0.914]
["binance-futures","BTCUSDT",1724976106473,7.816,59287.6,59287.5,1.379]
["binance-futures","BTCUSDT",1724976106525,8.271,59287.6,59287.5,2.767]
["binance-futures","BTCUSDT",1724976106576,7.336,59287.6,59287.5,4.365]
["binance-futures","BTCUSDT",1724976106629,7.336,59287.6,59287.5,4.369]
["binance-futures","BTCUSDT",1724976106682,7.338,59287.6,59287.5,4.369]
["binance-futures","BTCUSDT",1724976106727,7.426,59287.6,59287.5,4.158]
["binance-futures","BTCUSDT",1724976106788,7.426,59287.6,59287.5,4.097]
["binance-futures","BTCUSDT",1724976106828,7.419,59287.6,59287.5,3.758]
["binance-futures","BTCUSDT",1724976106928,7.691,59287.6,59287.5,3.768]
["binance-futures","BTCUSDT",1724976107054,7.693,59287.6,59287.5,3.768]
["binance-futures","BTCUSDT",1724976107105,7.693,59287.6,59287.5,3.771]
["binance-futures","BTCUSDT",1724976107157,7.691,59287.6,59287.5,3.786]
["binance-futures","BTCUSDT",1724976107208,6.987,59287.6,59287.5,3.786]
["binance-futures","BTCUSDT",1724976107317,6.848,59287.6,59287.5,2.334]
["binance-futures","BTCUSDT",1724976107373,6.941,59287.6,59287.5,2.358]
["binance-futures","BTCUSDT",1724976107425,7.035,59287.6,59287.5,2.372]
["binance-futures","BTCUSDT",1724976107477,7.14,59287.6,59287.5,2.389]
["binance-futures","BTCUSDT",1724976107531,7.144,59287.6,59287.5,2.393]
["binance-futures","BTCUSDT",1724976107584,7.231,59287.6,59287.5,2.391]
["binance-futures","BTCUSDT",1724976107682,7.228,59287.6,59287.5,2.391]
["binance-futures","BTCUSDT",1724976107754,7.225,59287.6,59287.5,2.391]
["binance-futures","BTCUSDT",1724976107807,7.378,59287.6,59287.5,2.76]
["binance-futures","BTCUSDT",1724976107862,7.376,59287.6,59287.5,2.762]
["binance-futures","BTCUSDT",1724976107916,7.376,59287.6,59287.5,2.799]
["binance-futures","BTCUSDT",1724976107954,7.376,59287.6,59287.5,3.003]
["binance-futures","BTCUSDT",1724976108018,7.386,59287.6,59287.5,3.003]
["binance-futures","BTCUSDT",1724976108077,7.362,59287.6,59287.5,3.005]
["binance-futures","BTCUSDT",1724976108125,6.921,59287.6,59287.5,2.979]
["binance-futures","BTCUSDT",1724976108177,6.921,59287.6,59287.5,3.008]
["binance-futures","BTCUSDT",1724976108231,6.914,59287.6,59287.5,3.028]
["binance-futures","BTCUSDT",1724976108286,6.91,59287.6,59287.5,3.028]
["binance-futures","BTCUSDT",1724976108401,6.908,59287.6,59287.5,3.028]
["binance-futures","BTCUSDT",1724976108454,6.908,59287.6,59287.5,3.013]
["binance-futures","BTCUSDT",1724976108505,6.908,59287.6,59287.5,3.027]
["binance-futures","BTCUSDT",1724976108557,6.906,59287.6,59287.5,3.025]
["binance-futures","BTCUSDT",1724976108607,6.914,59287.6,59287.5,2.856]
["binance-futures","BTCUSDT",1724976108714,6.914,59287.6,59287.5,2.674]
["binance-futures","BTCUSDT",1724976108764,6.914,59287.6,59287.5,2.507]
["binance-futures","BTCUSDT",1724976108819,6.914,59287.6,59287.5,2.174]
["binance-futures","BTCUSDT",1724976108877,6.914,59287.6,59287.5,1.968]
["binance-futures","BTCUSDT",1724976108969,6.923,59287.6,59287.5,1.932]
["binance-futures","BTCUSDT",1724976109026,6.91,59287.6,59287.5,1.932]
["binance-futures","BTCUSDT",1724976109087,6.914,59287.6,59287.5,2.298]
["binance-futures","BTCUSDT",1724976109137,6.914,59287.6,59287.5,2.334]
["binance-futures","BTCUSDT",1724976109180,6.895,59287.6,59287.5,2.341]
["binance-futures","BTCUSDT",1724976109246,6.85,59287.6,59287.5,2.342]
["binance-futures","BTCUSDT",1724976109297,3.931,59287.6,59287.5,4.235]
["binance-futures","BTCUSDT",1724976109349,3.913,59287.6,59287.5,4.235]
["binance-futures","BTCUSDT",1724976109399,3.913,59287.6,59287.5,5.126]
["binance-futures","BTCUSDT",1724976109505,3.909,59287.6,59287.5,4.479]
["binance-futures","BTCUSDT",1724976109555,4.053,59287.6,59287.5,3.519]
["binance-futures","BTCUSDT",1724976109607,4.162,59287.6,59287.5,3.52]
["binance-futures","BTCUSDT",1724976109655,4.293,59287.6,59287.5,2.839]
["binance-futures","BTCUSDT",1724976109704,4.485,59287.6,59287.5,2.84]
["binance-futures","BTCUSDT",1724976109762,4.485,59287.6,59287.5,2.836]
["binance-futures","BTCUSDT",1724976109816,4.483,59287.6,59287.5,2.834]
["binance-futures","BTCUSDT",1724976110079,4.483,59287.6,59287.5,2.836]
["binance-futures","BTCUSDT",1724976110131,3.931,59287.6,59287.5,3.123]
["binance-futures","BTCUSDT",1724976110183,3.896,59287.6,59287.5,4.086]
["binance-futures","BTCUSDT",1724976110232,3.896,59287.6,59287.5,4.088]
["binance-futures","BTCUSDT",1724976110285,3.897,59287.6,59287.5,4.391]
["binance-futures","BTCUSDT",1724976110387,3.896,59287.6,59287.5,4.391]
["binance-futures","BTCUSDT",1724976110441,3.896,59287.6,59287.5,3.508]
["binance-futures","BTCUSDT",1724976110497,4.067,59287.6,59287.5,3.43]
["binance-futures","BTCUSDT",1724976110551,4.037,59287.6,59287.5,3.43]
["binance-futures","BTCUSDT",1724976110602,0.057,59288.0,59287.9,9.673]
["binance-futures","BTCUSDT",1724976110653,0.057,59288.0,59287.9,11.86]
["binance-futures","BTCUSDT",1724976110703,0.006,59293.5,59293.4,12.254]
["binance-futures","BTCUSDT",1724976110755,0.002,59295.0,59293.5,13.151]
["binance-futures","BTCUSDT",1724976110807,0.122,59293.6,59293.5,13.14]
["binance-futures","BTCUSDT",1724976110907,0.122,59293.6,59293.5,13.035]
["binance-futures","BTCUSDT",1724976110964,0.12,59293.6,59293.5,13.993]
["binance-futures","BTCUSDT",1724976111016,0.133,59295.9,59295.7,11.944]
["binance-futures","BTCUSDT",1724976111067,0.242,59298.8,59298.3,11.761]
["binance-futures","BTCUSDT",1724976111118,0.356,59298.8,59298.7,11.383]
["binance-futures","BTCUSDT",1724976111169,1.065,59298.8,59298.7,10.625]
["binance-futures","BTCUSDT",1724976111221,1.141,59298.8,59298.7,10.544]
["binance-futures","BTCUSDT",1724976111274,1.144,59298.8,59298.7,10.614]
["binance-futures","BTCUSDT",1724976111325,1.03,59298.8,59298.7,10.614]
["binance-futures","BTCUSDT",1724976111376,3.693,59298.8,59298.7,7.927]
["binance-futures","BTCUSDT",1724976111430,3.682,59298.8,59298.7,6.117]
["binance-futures","BTCUSDT",1724976111483,3.682,59298.8,59298.7,6.153]
["binance-futures","BTCUSDT",1724976111535,3.684,59298.8,59298.7,6.162]
["binance-futures","BTCUSDT",1724976111586,3.687,59298.8,59298.7,6.162]
["binance-futures","BTCUSDT",1724976111692,3.687,59298.8,59298.7,6.154]
["binance-futures","BTCUSDT",1724976111800,3.684,59298.8,59298.7,6.16]
["binance-futures","BTCUSDT",1724976111850,3.711,59298.8,59298.7,6.16]
["binance-futures","BTCUSDT",1724976111905,3.708,59298.8,59298.7,6.16]
["binance-futures","BTCUSDT",1724976112060,3.708,59298.8,59298.7,6.136]
["binance-futures","BTCUSDT",1724976112115,3.708,59298.8,59298.7,6.169]
["binance-futures","BTCUSDT",1724976112167,3.716,59298.8,59298.7,6.169]
["binance-futures","BTCUSDT",1724976112216,3.716,59298.8,59298.7,6.142]
["binance-futures","BTCUSDT",1724976112273,3.716,59298.8,59298.7,6.144]
["binance-futures","BTCUSDT",1724976112326,1.311,59298.8,59298.7,6.174]
["binance-futures","BTCUSDT",1724976112379,1.295,59298.8,59298.7,6.159]
["binance-futures","BTCUSDT",1724976112430,0.983,59298.8,59298.7,7.667]
["binance-futures","BTCUSDT",1724976112481,0.294,59298.8,59298.7,8.524]
["binance-futures","BTCUSDT",1724976112533,0.294,59298.8,59298.7,8.526]
["binance-futures","BTCUSDT",1724976112690,0.291,59298.8,59298.7,8.491]
["binance-futures","BTCUSDT",1724976112734,0.294,59298.8,59298.7,8.491]
["binance-futures","BTCUSDT",1724976112791,1.739,59298.8,59298.7,7.398]
["binance-futures","BTCUSDT",1724976112846,1.691,59298.8,59298.7,7.396]
["binance-futures","BTCUSDT",1724976112943,3.555,59298.8,59298.7,5.872]
["binance-futures","BTCUSDT",1724976112996,3.426,59298.8,59298.7,5.872]
["binance-futures","BTCUSDT",1724976113102,4.338,59298.8,59298.7,5.869]
["binance-futures","BTCUSDT",1724976113157,4.697,59298.8,59298.7,3.554]
["binance-futures","BTCUSDT",1724976113208,4.697,59298.8,59298.7,0.291]
["binance-futures","BTCUSDT",1724976113258,5.18,59298.8,59298.7,0.186]
["binance-futures","BTCUSDT",1724976113311,6.063,59298.8,59298.7,0.19]
["binance-futures","BTCUSDT",1724976113365,6.063,59298.8,59298.7,0.194]
["binance-futures","BTCUSDT",1724976113471,6.063,59298.8,59298.7,0.197]
["binance-futures","BTCUSDT",1724976113523,4.275,59298.8,59298.7,0.197]
["binance-futures","BTCUSDT",1724976113576,4.275,59298.8,59298.7,0.2]
["binance-futures","BTCUSDT",1724976113628,4.275,59298.8,59298.7,0.192]
["binance-futures","BTCUSDT",1724976113728,4.273,59298.8,59298.7,0.194]
["binance-futures","BTCUSDT",1724976113835,4.422,59298.8,59298.7,0.619]
["binance-futures","BTCUSDT",1724976113889,4.422,59298.8,59298.7,0.615]
["binance-futures","BTCUSDT",1724976113940,4.422,59298.8,59298.7,0.618]
["binance-futures","BTCUSDT",1724976113992,4.422,59298.8,59298.7,0.714]
["binance-futures","BTCUSDT",1724976114046,5.765,59298.8,59298.7,0.672]
["binance-futures","BTCUSDT",1724976114094,5.784,59298.8,59298.7,0.099]
["binance-futures","BTCUSDT",1724976114307,12.407,59292.2,59292.1,0.705]
["binance-futures","BTCUSDT",1724976114358,13.023,59292.2,59292.1,0.171]
["binance-futures","BTCUSDT",1724976114408,14.901,59292.2,59292.1,0.167]
["binance-futures","BTCUSDT",1724976114462,14.131,59292.2,59292.1,0.17]
["binance-futures","BTCUSDT",1724976114516,15.043,59292.2,59292.1,0.273]
["binance-futures","BTCUSDT",1724976114561,15.046,59292.2,59292.1,0.273]
["binance-futures","BTCUSDT",1724976114611,13.179,59292.2,59292.1,0.815]
["binance-futures","BTCUSDT",1724976114723,13.179,59292.2,59292.1,0.818]
["binance-futures","BTCUSDT",1724976114776,13.179,59292.2,59292.1,0.794]
["binance-futures","BTCUSDT",1724976114827,13.211,59292.2,59292.1,0.757]
["binance-futures","BTCUSDT",1724976114876,12.397,59292.2,59292.1,0.759]
["binance-futures","BTCUSDT",1724976114931,12.397,59292.2,59292.1,0.651]
["binance-futures","BTCUSDT",1724976114983,12.397,59292.2,59292.1,0.542]
["binance-futures","BTCUSDT",1724976115038,13.299,59292.2,59292.1,0.147]
["binance-futures","BTCUSDT",1724976115089,13.299,59292.2,59292.1,0.149]
["binance-futures","BTCUSDT",1724976115140,13.296,59292.2,59292.1,0.042]
["binance-futures","BTCUSDT",1724976115249,13.296,59292.2,59292.1,0.047]
["binance-futures","BTCUSDT",1724976115302,12.387,59292.2,59292.1,0.182]
["binance-futures","BTCUSDT",1724976115351,12.415,59292.2,59292.1,0.314]
["binance-futures","BTCUSDT",1724976115403,12.18,59292.2,59292.1,0.314]
["binance-futures","BTCUSDT",1724976115454,12.18,59292.2,59292.1,0.121]
["binance-futures","BTCUSDT",1724976115506,12.219,59292.2,59292.1,0.124]
["binance-futures","BTCUSDT",1724976115560,13.102,59292.2,59292.1,0.025]
["binance-futures","BTCUSDT",1724976115665,12.171,59292.2,59292.1,0.288]
["binance-futures","BTCUSDT",1724976115715,12.171,59292.2,59292.1,0.18]
["binance-futures","BTCUSDT",1724976115817,12.173,59292.2,59292.1,0.073]
["binance-futures","BTCUSDT",1724976115927,12.142,59292.2,59292.1,0.073]
["binance-futures","BTCUSDT",1724976115973,12.142,59292.2,59292.1,0.075]
["binance-futures","BTCUSDT",1724976116084,12.142,59292.2,59292.1,0.077]
["binance-futures","BTCUSDT",1724976116136,8.559,59291.1,59291.0,0.121]
["binance-futures","BTCUSDT",1724976116188,8.733,59291.1,59291.0,0.123]
["binance-futures","BTCUSDT",1724976116237,8.733,59291.1,59291.0,0.126]
["binance-futures","BTCUSDT",1724976116289,9.64,59291.1,59291.0,0.031]
["binance-futures","BTCUSDT",1724976116339,9.676,59291.1,59291.0,0.031]
["binance-futures","BTCUSDT",1724976116390,7.561,59291.1,59291.0,0.132]
["binance-futures","BTCUSDT",1724976116442,7.564,59291.1,59291.0,0.029]
["binance-futures","BTCUSDT",1724976116496,7.564,59291.1,59291.0,0.032]
["binance-futures","BTCUSDT",1724976116550,7.566,59291.1,59291.0,0.132]
["binance-futures","BTCUSDT",1724976116604,7.566,59291.1,59291.0,0.135]
["binance-futures","BTCUSDT",1724976116654,6.996,59291.1,59291.0,0.135]
["binance-futures","BTCUSDT",1724976116708,6.089,59291.1,59291.0,0.17]
["binance-futures","BTCUSDT",1724976116760,6.089,59291.1,59291.0,0.146]
["binance-futures","BTCUSDT",1724976116812,6.081,59291.1,59291.0,1.546]
["binance-futures","BTCUSDT",1724976116866,6.093,59291.1,59291.0,1.573]
["binance-futures","BTCUSDT",1724976117020,5.726,59291.1,59291.0,1.573]
["binance-futures","BTCUSDT",1724976117075,5.726,59291.1,59291.0,1.575]
["binance-futures","BTCUSDT",1724976117133,5.726,59291.1,59291.0,1.577]
["binance-futures","BTCUSDT",1724976117232,6.349,59291.1,59291.0,1.613]
["binance-futures","BTCUSDT",1724976117288,6.176,59291.1,59291.0,2.376]
["binance-futures","BTCUSDT",1724976117341,5.126,59291.1,59291.0,3.607]
["binance-futures","BTCUSDT",1724976117444,5.126,59291.1,59291.0,3.61]
["binance-futures","BTCUSDT",1724976117496,6.764,59291.1,59291.0,3.61]
["binance-futures","BTCUSDT",1724976117552,6.697,59291.1,59291.0,3.61]
["binance-futures","BTCUSDT",1724976117603,6.704,59291.1,59291.0,2.403]
["binance-futures","BTCUSDT",1724976117754,6.698,59291.1,59291.0,2.374]
["binance-futures","BTCUSDT",1724976117812,5.751,59291.1,59291.0,2.374]
["binance-futures","BTCUSDT",1724976117855,6.139,59291.1,59291.0,2.372]
["binance-futures","BTCUSDT",1724976117917,6.131,59291.1,59291.0,3.02]
["binance-futures","BTCUSDT",1724976118009,6.131,59291.1,59291.0,3.117]
["binance-futures","BTCUSDT",1724976118073,6.129,59291.1,59291.0,3.12]
["binance-futures","BTCUSDT",1724976118123,6.126,59291.1,59291.0,2.901]
["binance-futures","BTCUSDT",1724976118178,5.771,59291.1,59291.0,2.903]
["binance-futures","BTCUSDT",1724976118286,5.479,59291.1,59291.0,2.905]
["binance-futures","BTCUSDT",1724976118385,5.704,59291.1,59291.0,3.416]
["binance-futures","BTCUSDT",1724976118440,5.704,59291.1,59291.0,3.42]
["binance-futures","BTCUSDT",1724976118550,5.704,59291.1,59291.0,3.437]
["binance-futures","BTCUSDT",1724976118605,5.704,59291.1,59291.0,3.435]
["binance-futures","BTCUSDT",1724976118710,5.587,59291.1,59291.0,3.435]
["binance-futures","BTCUSDT",1724976118765,5.587,59291.1,59291.0,3.443]
["binance-futures","BTCUSDT",1724976118925,3.778,59291.1,59291.0,3.436]
["binance-futures","BTCUSDT",1724976118978,0.06,59291.1,59291.0,4.329]
["binance-futures","BTCUSDT",1724976119029,0.002,59294.0,59293.4,0.8]
["binance-futures","BTCUSDT",1724976119080,2.263,59296.6,59296.5,5.609]
["binance-futures","BTCUSDT",1724976119131,1.713,59296.6,59296.5,5.615]
["binance-futures","BTCUSDT",1724976119184,1.815,59296.6,59296.5,5.618]
["binance-futures","BTCUSDT",1724976119288,1.693,59296.6,59296.5,5.62]
["binance-futures","BTCUSDT",1724976119339,1.695,59296.6,59296.5,11.463]
["binance-futures","BTCUSDT",1724976119386,1.703,59296.6,59296.5,6.704]
["binance-futures","BTCUSDT",1724976119439,2.051,59296.6,59296.5,5.585]
["binance-futures","BTCUSDT",1724976119494,4.001,59296.6,59296.5,5.566]
["binance-futures","BTCUSDT",1724976119546,4.003,59296.6,59296.5,5.564]
["binance-futures","BTCUSDT",1724976119642,4.125,59296.6,59296.5,5.564]
["binance-futures","BTCUSDT",1724976119703,4.046,59296.6,59296.5,5.564]
["binance-futures","BTCUSDT",1724976119754,0.01,59296.6,59296.5,8.057]
["binance-futures","BTCUSDT",1724976119858,0.046,59298.7,59298.6,14.925]
["binance-futures","BTCUSDT",1724976119910,0.043,59298.7,59298.6,14.737]
["binance-futures","BTCUSDT",1724976119960,0.046,59298.7,59298.6,13.92]
["binance-futures","BTCUSDT",1724976120011,0.132,59299.3,59299.2,11.247]
["binance-futures","BTCUSDT",1724976120062,0.773,59299.3,59299.2,10.659]
["binance-futures","BTCUSDT",1724976120113,0.793,59299.3,59299.2,9.781]
["binance-futures","BTCUSDT",1724976120157,0.811,59299.3,59299.2,9.756]
["binance-futures","BTCUSDT",1724976120212,0.811,59299.3,59299.2,9.739]
["binance-futures","BTCUSDT",1724976120270,0.784,59299.3,59299.2,9.674]
["binance-futures","BTCUSDT",1724976120317,0.787,59299.3,59299.2,9.681]
["binance-futures","BTCUSDT",1724976120372,0.789,59299.3,59299.2,9.587]
["binance-futures","BTCUSDT",1724976120424,0.806,59299.3,59299.2,9.567]
["binance-futures","BTCUSDT",1724976120476,0.17,59299.3,59299.2,10.452]
["binance-futures","BTCUSDT",1724976120527,0.121,59301.0,59300.9,32.941]
["binance-futures","BTCUSDT",1724976120579,0.123,59301.0,59300.9,17.079]
["binance-futures","BTCUSDT",1724976120628,0.004,59305.5,59304.3,4.58]
["binance-futures","BTCUSDT",1724976120680,0.002,59307.0,59306.5,0.258]
["binance-futures","BTCUSDT",1724976120731,0.079,59308.5,59308.4,7.755]
["binance-futures","BTCUSDT",1724976120782,0.082,59308.5,59308.4,11.936]
["binance-futures","BTCUSDT",1724976120833,0.082,59308.5,59308.4,10.806]
["binance-futures","BTCUSDT",1724976120884,0.006,59311.9,59311.8,13.906]
["binance-futures","BTCUSDT",1724976120935,0.103,59312.0,59311.9,13.792]
["binance-futures","BTCUSDT",1724976120987,0.104,59312.0,59311.9,14.633]
["binance-futures","BTCUSDT",1724976121038,0.104,59312.0,59311.9,14.62]
["binance-futures","BTCUSDT",1724976121089,0.104,59312.0,59311.9,14.623]
["binance-futures","BTCUSDT",1724976121141,0.104,59312.0,59311.9,14.771]
["binance-futures","BTCUSDT",1724976121192,0.104,59312.0,59311.9,13.195]
["binance-futures","BTCUSDT",1724976121244,0.11,59312.0,59311.9,12.847]
["binance-futures","BTCUSDT",1724976121296,0.11,59312.0,59311.9,12.857]
["binance-futures","BTCUSDT",1724976121347,0.112,59312.0,59311.9,12.87]
["binance-futures","BTCUSDT",1724976121399,0.106,59312.0,59311.9,12.87]
["binance-futures","BTCUSDT",1724976121450,3.514,59312.0,59311.9,11.728]
["binance-futures","BTCUSDT",1724976121501,3.514,59312.0,59311.9,9.189]
["binance-futures","BTCUSDT",1724976121552,3.517,59312.0,59311.9,9.199]
["binance-futures","BTCUSDT",1724976121654,0.118,59312.0,59311.9,10.609]
["binance-futures","BTCUSDT",1724976121707,0.064,59313.7,59313.6,22.126]
["binance-futures","BTCUSDT",1724976121759,0.064,59313.7,59313.6,15.461]
["binance-futures","BTCUSDT",1724976121810,0.061,59315.1,59315.0,15.213]
["binance-futures","BTCUSDT",1724976121861,0.039,59316.2,59316.1,10.083]
["binance-futures","BTCUSDT",1724976121912,0.042,59316.2,59316.1,10.086]
["binance-futures","BTCUSDT",1724976122014,1.903,59320.3,59320.2,30.259]
["binance-futures","BTCUSDT",1724976122065,0.002,59322.0,59320.3,11.539]
["binance-futures","BTCUSDT",1724976122117,0.122,59320.4,59320.3,10.796]
["binance-futures","BTCUSDT",1724976122167,3.59,59320.4,59320.3,8.096]
["binance-futures","BTCUSDT",1724976122218,3.593,59320.4,59320.3,8.089]
["binance-futures","BTCUSDT",1724976122270,3.593,59320.4,59320.3,6.624]
["binance-futures","BTCUSDT",1724976122320,3.595,59320.4,59320.3,6.624]
["binance-futures","BTCUSDT",1724976122373,3.6,59320.4,59320.3,6.641]
["binance-futures","BTCUSDT",1724976122424,3.607,59320.4,59320.3,6.639]
["binance-futures","BTCUSDT",1724976122476,3.568,59320.4,59320.3,8.873]
["binance-futures","BTCUSDT",1724976122527,1.47,59320.4,59320.3,8.875]
["binance-futures","BTCUSDT",1724976122579,1.47,59320.4,59320.3,8.873]
["binance-futures","BTCUSDT",1724976122683,1.424,59320.4,59320.3,8.875]
["binance-futures","BTCUSDT",1724976122738,0.708,59320.4,59320.3,8.875]
["binance-futures","BTCUSDT",1724976122790,0.166,59323.7,59322.7,13.297]
["binance-futures","BTCUSDT",1724976122841,1.496,59322.8,59322.7,12.262]
["binance-futures","BTCUSDT",1724976122892,2.066,59322.8,59322.7,10.801]
["binance-futures","BTCUSDT",1724976122945,2.124,59322.8,59322.7,11.303]
["binance-futures","BTCUSDT",1724976122997,2.784,59322.8,59322.7,11.306]
["binance-futures","BTCUSDT",1724976123049,2.935,59322.8,59322.7,9.274]
["binance-futures","BTCUSDT",1724976123102,2.927,59322.8,59322.7,9.274]
["binance-futures","BTCUSDT",1724976123154,2.929,59322.8,59322.7,9.358]
["binance-futures","BTCUSDT",1724976123205,2.929,59322.8,59322.7,9.454]
["binance-futures","BTCUSDT",1724976123259,2.934,59322.8,59322.7,9.454]
["binance-futures","BTCUSDT",1724976123306,2.934,59322.8,59322.7,8.934]
["binance-futures","BTCUSDT",1724976123362,2.868,59322.8,59322.7,8.936]
["binance-futures","BTCUSDT",1724976123411,2.914,59322.8,59322.7,8.934]
["binance-futures","BTCUSDT",1724976123464,2.907,59322.8,59322.7,8.937]
["binance-futures","BTCUSDT",1724976123517,2.905,59322.8,59322.7,8.939]
["binance-futures","BTCUSDT",1724976123565,2.271,59322.8,59322.7,8.939]
["binance-futures","BTCUSDT",1724976123675,1.803,59322.8,59322.7,8.941]
["binance-futures","BTCUSDT",1724976123726,0.855,59322.8,59322.7,10.342]
["binance-futures","BTCUSDT",1724976123778,0.779,59322.8,59322.7,10.342]
["binance-futures","BTCUSDT",1724976123831,0.754,59322.8,59322.7,10.354]
["binance-futures","BTCUSDT",1724976123884,0.751,59322.8,59322.7,10.354]
["binance-futures","BTCUSDT",1724976123935,2.872,59322.8,59322.7,10.21]
["binance-futures","BTCUSDT",1724976123988,3.596,59322.8,59322.7,6.632]
["binance-futures","BTCUSDT",1724976124041,4.243,59322.8,59322.7,5.193]
["binance-futures","BTCUSDT",1724976124145,4.243,59322.8,59322.7,5.188]
["binance-futures","BTCUSDT",1724976124197,4.243,59322.8,59322.7,5.194]
["binance-futures","BTCUSDT",1724976124247,3.592,59322.8,59322.7,4.653]
["binance-futures","BTCUSDT",1724976124303,4.293,59322.8,59322.7,4.653]
["binance-futures","BTCUSDT",1724976124354,3.678,59322.8,59322.7,4.646]
["binance-futures","BTCUSDT",1724976124458,3.694,59322.8,59322.7,4.646]
["binance-futures","BTCUSDT",1724976124505,4.597,59322.8,59322.7,4.646]
["binance-futures","BTCUSDT",1724976124563,4.264,59322.8,59322.7,4.675]
["binance-futures","BTCUSDT",1724976124614,4.264,59322.8,59322.7,4.677]
["binance-futures","BTCUSDT",1724976124664,4.205,59322.8,59322.7,4.677]
["binance-futures","BTCUSDT",1724976124823,4.205,59322.8,59322.7,4.763]
["binance-futures","BTCUSDT",1724976124873,4.205,59322.8,59322.7,4.77]
["binance-futures","BTCUSDT",1724976124931,4.205,59322.8,59322.7,4.819]
["binance-futures","BTCUSDT",1724976125035,3.568,59322.8,59322.7,6.321]
["binance-futures","BTCUSDT",1724976125191,3.124,59322.8,59322.7,6.319]
["binance-futures","BTCUSDT",1724976125296,3.124,59322.8,59322.7,6.322]
["binance-futures","BTCUSDT",1724976125349,3.124,59322.8,59322.7,6.324]
["binance-futures","BTCUSDT",1724976125400,3.125,59322.8,59322.7,6.327]
["binance-futures","BTCUSDT",1724976125454,3.125,59322.8,59322.7,6.266]
["binance-futures","BTCUSDT",1724976125607,3.125,59322.8,59322.7,6.237]
["binance-futures","BTCUSDT",1724976125656,3.125,59322.8,59322.7,6.163]
["binance-futures","BTCUSDT",1724976125711,3.127,59322.8,59322.7,6.112]
["binance-futures","BTCUSDT",1724976125771,5.155,59322.8,59322.7,3.806]
["binance-futures","BTCUSDT",1724976125824,5.155,59322.8,59322.7,3.648]
["binance-futures","BTCUSDT",1724976125873,5.273,59322.8,59322.7,3.65]
["binance-futures","BTCUSDT",1724976125977,5.273,59322.8,59322.7,3.565]
["binance-futures","BTCUSDT",1724976126088,5.252,59322.8,59322.7,3.565]
["binance-futures","BTCUSDT",1724976126140,5.252,59322.8,59322.7,3.567]
["binance-futures","BTCUSDT",1724976126193,5.237,59322.8,59322.7,1.547]
["binance-futures","BTCUSDT",1724976126296,5.171,59322.8,59322.7,1.549]
["binance-futures","BTCUSDT",1724976126345,5.169,59322.8,59322.7,1.551]
["binance-futures","BTCUSDT",1724976126402,5.082,59322.8,59322.7,1.551]
["binance-futures","BTCUSDT",1724976126451,5.069,59322.8,59322.7,1.551]
["binance-futures","BTCUSDT",1724976126505,5.069,59322.8,59322.7,1.598]
["binance-futures","BTCUSDT",1724976126661,5.063,59322.8,59322.7,1.598]
["binance-futures","BTCUSDT",1724976126714,5.061,59322.8,59322.7,1.6]
["binance-futures","BTCUSDT",1724976126765,4.33,59322.8,59322.7,1.6]
["binance-futures","BTCUSDT",1724976126861,4.33,59322.8,59322.7,1.517]
["binance-futures","BTCUSDT",1724976127078,4.33,59322.8,59322.7,3.021]
["binance-futures","BTCUSDT",1724976127129,3.74,59322.8,59322.7,1.521]
["binance-futures","BTCUSDT",1724976127182,3.74,59322.8,59322.7,1.52]
["binance-futures","BTCUSDT",1724976127236,3.74,59322.8,59322.7,1.524]
["binance-futures","BTCUSDT",1724976127343,3.75,59322.8,59322.7,1.526]
["binance-futures","BTCUSDT",1724976127386,3.75,59322.8,59322.7,1.527]
["binance-futures","BTCUSDT",1724976127447,3.747,59322.8,59322.7,1.527]
["binance-futures","BTCUSDT",1724976127503,3.601,59322.8,59322.7,1.015]
["binance-futures","BTCUSDT",1724976127553,4.014,59322.8,59322.7,2.539]
["binance-futures","BTCUSDT",1724976127609,4.019,59322.8,59322.7,2.536]
["binance-futures","BTCUSDT",1724976127660,1.618,59322.8,59322.7,3.132]
["binance-futures","BTCUSDT",1724976127711,0.268,59322.8,59322.7,3.147]
["binance-futures","BTCUSDT",1724976127763,0.07,59323.5,59323.4,0.337]
["binance-futures","BTCUSDT",1724976127814,0.102,59325.7,59325.6,11.107]
["binance-futures","BTCUSDT",1724976144675,2.648,59317.2,59317.1,3.461]
["binance-futures","BTCUSDT",1724976191372,11.54,59265.1,59265.0,1.0]
["binance-futures","BTCUSDT",1724976231867,7.152,59259.8,59259.7,2.366]
["binance-futures","BTCUSDT",1724976296635,4.271,59258.1,59258.0,3.924]
["binance-futures","BTCUSDT",1724976321529,4.595,59247.0,59246.9,3.922]
["binance-futures","BTCUSDT",1724976364537,0.358,59239.1,59239.0,10.807]
["binance-futures","BTCUSDT",1724976410627,6.73,59213.1,59213.0,4.384]
["binance-futures","BTCUSDT",1724976463174,3.862,59231.3,59231.2,4.126]
["binance-futures","BTCUSDT",1724976495254,0.247,59236.6,59236.5,10.426]
["binance-futures","BTCUSDT",1724976524684,0.148,59260.3,59260.2,12.873]
["binance-futures","BTCUSDT",1724976581647,9.342,59227.4,59227.3,4.734]
["binance-futures","BTCUSDT",1724976634145,0.389,59213.3,59213.2,29.824]
["binance-futures","BTCUSDT",1724976672184,1.069,59232.4,59232.3,14.006]
["binance-futures","BTCUSDT",1724976709835,8.354,59214.3,59214.2,0.077]
["binance-futures","BTCUSDT",1724976772423,3.537,59214.6,59214.5,7.729]
["binance-futures","BTCUSDT",1724976827370,0.073,59200.5,59200.4,10.104]
["binance-futures","BTCUSDT",1724976877391,0.19,59158.3,59158.2,13.743]
["binance-futures","BTCUSDT",1724976910143,0.546,59172.0,59171.9,18.665]
["binance-futures","BTCUSDT",1724976945902,0.443,59218.3,59218.2,17.296]
["binance-futures","BTCUSDT",1724977001945,0.154,59173.8,59173.7,19.001]
["binance-futures","BTCUSDT",1724977052409,11.609,59158.0,59157.9,0.317]
["binance-futures","BTCUSDT",1724977091041,15.056,59139.3,59139.2,0.94]
["binance-futures","BTCUSDT",1724977151848,2.771,59112.0,59111.9,7.767]
["binance-futures","BTCUSDT",1724977164383,3.668,59122.0,59121.9,4.34]
["binance-futures","BTCUSDT",1724977209302,1.143,59143.0,59142.9,8.36]
["binance-futures","BTCUSDT",1724977249794,2.5,59170.0,59169.9,2.816]
["binance-futures","BTCUSDT",1724977322973,6.151,59188.9,59188.8,0.233]
["binance-futures","BTCUSDT",1724977341959,2.944,59198.2,59198.1,10.755]
["binance-futures","BTCUSDT",1724977384887,0.307,59224.0,59223.9,18.103]
["binance-futures","BTCUSDT",1724977433954,0.025,59241.5,59241.4,20.328]
["binance-futures","BTCUSDT",1724977493566,2.791,59186.1,59186.0,2.298]
["binance-futures","BTCUSDT",1724977515617,1.0,59177.7,59177.6,10.835]
["binance-futures","BTCUSDT",1724977557099,2.366,59219.1,59219.0,4.568]
["binance-futures","BTCUSDT",1724977612390,1.079,59260.0,59259.9,6.204]
["binance-futures","BTCUSDT",1724977643883,2.975,59298.8,59298.7,5.94]
["binance-futures","BTCUSDT",1724977708966,2.415,59312.0,59311.9,3.479]
["binance-futures","BTCUSDT",1724977728243,14.782,59315.0,59314.9,0.25]
["binance-futures","BTCUSDT",1724977774348,2.592,59280.8,59280.7,2.539]
["binance-futures","BTCUSDT",1724977825630,15.989,59312.3,59312.2,0.102]
["binance-futures","BTCUSDT",1724977889727,1.146,59348.4,59348.3,6.174]
["binance-futures","BTCUSDT",1724977913187,6.405,59363.5,59363.4,1.438]
["binance-futures","BTCUSDT",1724977991396,3.581,59328.3,59328.2,2.677]
["binance-futures","BTCUSDT",1724978000350,3.828,59351.1,59351.0,0.049]
["binance-futures","BTCUSDT",1724978049034,3.02,59378.0,59377.9,4.544]
["binance-futures","BTCUSDT",1724978075757,7.38,59395.1,59395.0,0.457]
["binance-futures","BTCUSDT",1724978143932,14.246,59419.1,59419.0,0.904]
["binance-futures","BTCUSDT",1724978154874,0.115,59402.1,59402.0,4.153]
["binance-futures","BTCUSDT",1724978212365,1.753,59430.0,59429.9,11.592]
["binance-futures","BTCUSDT",1724978259162,4.713,59430.0,59429.9,8.154]
["binance-futures","BTCUSDT",1724978322947,0.357,59432.0,59431.9,10.291]
["binance-futures","BTCUSDT",1724978358933,0.476,59422.1,59422.0,5.655]
["binance-futures","BTCUSDT",1724978368512,15.299,59412.0,59411.9,0.111]
["binance-futures","BTCUSDT",1724978426869,1.013,59397.1,59397.0,6.128]
["binance-futures","BTCUSDT",1724978461184,6.186,59392.2,59392.1,30.358]
["binance-futures","BTCUSDT",1724978535154,1.361,59361.1,59361.0,13.178]
["binance-futures","BTCUSDT",1724978550226,5.217,59366.9,59366.8,4.257]
["binance-futures","BTCUSDT",1724978597215,13.733,59356.5,59356.4,0.172]
["binance-futures","BTCUSDT",1724978682245,14.034,59320.4,59320.3,0.378]
["binance-futures","BTCUSDT",1724978706029,0.002,59248.0,59247.9,1.774]
["binance-futures","BTCUSDT",1724978758862,0.002,59199.0,59198.7,6.416]
["binance-futures","BTCUSDT",1724978764393,0.476,59204.1,59204.0,6.25]
["binance-futures","BTCUSDT",1724978837116,0.344,59236.7,59236.6,9.588]
["binance-futures","BTCUSDT",1724978858349,7.441,59213.1,59213.0,2.147]
["binance-futures","BTCUSDT",1724978926638,11.645,59217.2,59217.1,0.498]
["binance-futures","BTCUSDT",1724978964517,15.222,59202.9,59202.8,0.106]
["binance-futures","BTCUSDT",1724978977644,0.205,59216.3,59216.2,7.936]
["binance-futures","BTCUSDT",1724979056085,4.204,59281.9,59281.8,0.031]
["binance-futures","BTCUSDT",1724979077938,7.936,59311.6,59311.5,5.083]
["binance-futures","BTCUSDT",1724979132400,0.12,59310.0,59309.9,3.055]
["binance-futures","BTCUSDT",1724979188509,4.245,59303.0,59302.9,1.896]
["binance-futures","BTCUSDT",1724979230520,7.946,59297.1,59297.0,2.524]
["binance-futures","BTCUSDT",1724979255327,5.033,59296.9,59296.8,8.314]
["binance-futures","BTCUSDT",1724979332643,6.208,59301.0,59300.9,0.52]
["binance-futures","BTCUSDT",1724979382359,14.21,59296.9,59296.8,3.596]
["binance-futures","BTCUSDT",1724979431762,8.245,59282.5,59282.4,2.443]
["binance-futures","BTCUSDT",1724979447520,7.93,59258.3,59258.2,21.156]
["binance-futures","BTCUSDT",1724979522692,12.826,59168.2,59168.1,0.23]
["binance-futures","BTCUSDT",1724979552579,0.96,59189.6,59189.5,16.633]
["binance-futures","BTCUSDT",1724979603725,3.357,59169.2,59169.1,5.102]
["binance-futures","BTCUSDT",1724979658510,10.42,59155.3,59155.2,0.044]
["binance-futures","BTCUSDT",1724979670872,4.96,59150.1,59150.0,5.88]
["binance-futures","BTCUSDT",1724979731368,11.316,59150.1,59150.0,11.261]
["binance-futures","BTCUSDT",1724979775395,3.82,59227.4,59227.3,5.461]
["binance-futures","BTCUSDT",1724979819691,12.896,59209.1,59209.0,0.018]
["binance-futures","BTCUSDT",1724979883695,14.321,59209.5,59209.4,1.359]
["binance-futures","BTCUSDT",1724979916048,10.059,59194.1,59194.0,0.017]
["binance-futures","BTCUSDT",1724979955603,1.564,59177.0,59176.9,10.644]
["binance-futures","BTCUSDT",1724980003292,2.803,59257.7,59257.6,3.535]
["binance-futures","BTCUSDT",1724980057909,0.998,59195.7,59195.6,6.027]
["binance-futures","BTCUSDT",1724980083128,6.783,59176.0,59175.9,0.196]
["binance-futures","BTCUSDT",1724980117854,1.474,59154.1,59154.0,9.119]
["binance-futures","BTCUSDT",1724980176161,3.029,59170.4,59170.3,12.365]
["binance-futures","BTCUSDT",1724980229443,5.104,59188.1,59188.0,10.788]
["binance-futures","BTCUSDT",1724980274215,5.114,59170.6,59170.5,0.601]
["binance-futures","BTCUSDT",1724980304268,0.084,59220.0,59219.9,17.921]
["binance-futures","BTCUSDT",1724980371931,2.547,59196.0,59195.9,13.91]
["binance-futures","BTCUSDT",1724980426232,2.106,59223.5,59223.4,12.838]
["binance-futures","BTCUSDT",1724980483728,0.829,59179.3,59179.2,3.793]
["binance-futures","BTCUSDT",1724980523714,2.299,59157.6,59157.5,5.682]
["binance-futures","BTCUSDT",1724980555192,1.777,59138.1,59138.0,11.66]
["binance-futures","BTCUSDT",1724980610399,1.64,59140.1,59140.0,5.873]
["binance-futures","BTCUSDT",1724980658981,3.786,59200.8,59200.7,5.633]
["binance-futures","BTCUSDT",1724980693442,2.688,59194.7,59194.6,5.801]
["binance-futures","BTCUSDT",1724980724119,13.5,59146.6,59146.5,6.282]
["binance-futures","BTCUSDT",1724980789285,19.615,59150.0,59149.9,0.025]
["binance-futures","BTCUSDT",1724980830099,6.605,59181.7,59181.6,2.334]
["binance-futures","BTCUSDT",1724980876488,11.592,59185.1,59185.0,2.79]
["binance-futures","BTCUSDT",1724980953245,3.767,59150.1,59150.0,2.793]
["binance-futures","BTCUSDT",1724980973342,14.301,59131.9,59131.8,0.204]
["binance-futures","BTCUSDT",1724981010544,3.261,59114.1,59114.0,4.63]
["binance-futures","BTCUSDT",1724981061155,5.421,59146.1,59146.0,2.429]
["binance-futures","BTCUSDT",1724981118654,1.551,59148.5,59148.4,14.751]
["binance-futures","BTCUSDT",1724981131377,2.996,59186.5,59186.4,2.622]
["binance-futures","BTCUSDT",1724981191672,2.903,59182.2,59182.1,3.983]
["binance-futures","BTCUSDT",1724981229299,5.863,59070.2,59070.1,0.043]
["binance-futures","BTCUSDT",1724981262693,0.063,59019.4,59019.3,0.085]
["binance-futures","BTCUSDT",1724981322564,3.986,59000.1,59000.0,8.669]
["binance-futures","BTCUSDT",1724981340621,3.568,59004.0,59003.9,0.435]
["binance-futures","BTCUSDT",1724981374296,2.471,59045.9,59045.8,2.904]
["binance-futures","BTCUSDT",1724981420442,9.817,59030.7,59030.6,0.23]
["binance-futures","BTCUSDT",1724981476909,2.597,59054.6,59054.5,0.418]
["binance-futures","BTCUSDT",1724981502488,8.8,59033.1,59033.0,1.713]
["binance-futures","BTCUSDT",1724981535337,13.967,59018.4,59018.3,2.143]
["binance-futures","BTCUSDT",1724981578844,0.187,59017.2,59017.1,13.016]
["binance-futures","BTCUSDT",1724981632924,0.094,58983.9,58983.8,5.169]
["binance-futures","BTCUSDT",1724981657327,0.411,58980.0,58979.9,13.259]
["binance-futures","BTCUSDT",1724981721605,1.778,59089.4,59089.3,4.847]
["binance-futures","BTCUSDT",1724981734530,1.932,59118.2,59118.1,12.107]
["binance-futures","BTCUSDT",1724981778405,0.488,59202.7,59202.6,8.223]
["binance-futures","BTCUSDT",1724981822901,0.005,59191.7,59191.6,1.347]
["binance-futures","BTCUSDT",1724981848654,5.44,59192.3,59192.2,0.518]
["binance-futures","BTCUSDT",1724981922131,0.163,59189.1,59189.0,13.964]
["binance-futures","BTCUSDT",1724981934437,10.579,59175.1,59175.0,1.804]
["binance-futures","BTCUSDT",1724981990260,15.127,59170.3,59170.2,1.949]
["binance-futures","BTCUSDT",1724982023284,0.38,59168.2,59168.1,17.105]
["binance-futures","BTCUSDT",1724982096382,0.085,59183.5,59183.4,5.79]
["binance-futures","BTCUSDT",1724982105119,4.597,59178.3,59178.2,0.07]
["binance-futures","BTCUSDT",1724982161452,0.54,59181.0,59180.9,11.768]
["binance-futures","BTCUSDT",1724982201319,0.216,59195.7,59195.6,9.475]
["binance-futures","BTCUSDT",1724982279215,0.399,59153.0,59152.9,6.38]
["binance-futures","BTCUSDT",1724982303257,3.763,59154.0,59153.9,4.102]
["binance-futures","BTCUSDT",1724982349804,9.05,59165.9,59165.8,0.178]
["binance-futures","BTCUSDT",1724982392806,20.66,59204.1,59204.0,0.027]
["binance-futures","BTCUSDT",1724982451365,0.327,59247.7,59247.6,16.048]
["binance-futures","BTCUSDT",1724982478466,4.018,59234.2,59234.1,5.817]
["binance-futures","BTCUSDT",1724982559980,0.036,59218.1,59218.0,17.934]
["binance-futures","BTCUSDT",1724982572843,5.683,59203.2,59203.1,0.181]
["binance-futures","BTCUSDT",1724982614820,3.507,59198.1,59198.0,2.697]
["binance-futures","BTCUSDT",1724982688310,0.293,59250.0,59249.9,13.297]
["binance-futures","BTCUSDT",1724982743454,0.002,59253.0,59252.8,11.977]
["binance-futures","BTCUSDT",1724982795686,0.64,59219.0,59218.9,7.178]
["binance-futures","BTCUSDT",1724982845606,1.949,59196.7,59196.6,7.738]
["binance-futures","BTCUSDT",1724982866205,2.383,59222.3,59222.2,8.094]
["binance-futures","BTCUSDT",1724982944709,0.216,59210.0,59209.9,19.424]
["binance-futures","BTCUSDT",1724982992639,4.984,59224.8,59224.7,7.266]
["binance-futures","BTCUSDT",1724982999794,9.232,59216.6,59216.5,0.344]
["binance-futures","BTCUSDT",1724983067324,3.963,59188.4,59188.3,3.477]
["binance-futures","BTCUSDT",1724983145205,15.276,59200.1,59200.0,1.51]
["binance-futures","BTCUSDT",1724983189616,0.469,59184.0,59183.9,5.603]
["binance-futures","BTCUSDT",1724983241880,0.105,59153.2,59153.1,12.74]
["binance-futures","BTCUSDT",1724983251931,5.754,59154.1,59154.0,0.439]
["binance-futures","BTCUSDT",1724983308757,4.141,59152.0,59151.9,5.255]
["binance-futures","BTCUSDT",1724983376969,3.862,59190.8,59190.7,4.298]
["binance-futures","BTCUSDT",1724983426855,15.82,59191.8,59191.7,2.98]
["binance-futures","BTCUSDT",1724983476082,1.59,59250.0,59249.9,15.855]
["binance-futures","BTCUSDT",1724983490877,0.595,59254.2,59254.1,11.251]
["binance-futures","BTCUSDT",1724983567954,5.802,59255.0,59254.9,3.242]
["binance-futures","BTCUSDT",1724983601151,5.359,59314.7,59314.6,3.606]
["binance-futures","BTCUSDT",1724983654330,5.001,59281.8,59281.7,10.911]
["binance-futures","BTCUSDT",1724983662433,2.681,59280.1,59280.0,86.877]
["binance-futures","BTCUSDT",1724983738354,3.93,59289.8,59289.7,10.291]
["binance-futures","BTCUSDT",1724983774496,10.336,59283.0,59282.9,3.739]
["binance-futures","BTCUSDT",1724983834228,13.074,59303.1,59303.0,0.107]
["binance-futures","BTCUSDT",1724983886473,3.254,59278.4,59278.3,5.386]
["binance-futures","BTCUSDT",1724983932114,7.423,59265.0,59264.9,0.313]
["binance-futures","BTCUSDT",1724983960350,3.3,59250.2,59250.1,9.878]
["binance-futures","BTCUSDT",1724984033527,0.221,59224.3,59224.2,15.342]
["binance-futures","BTCUSDT",1724984083887,0.66,59246.8,59246.7,17.828]
["binance-futures","BTCUSDT",1724984099167,0.334,59254.8,59254.7,15.84]
["binance-futures","BTCUSDT",1724984179460,7.404,59201.2,59201.1,11.771]
["binance-futures","BTCUSDT",1724984213175,7.002,59241.9,59241.8,4.334]
["binance-futures","BTCUSDT",1724984280358,0.134,59212.2,59212.1,18.817]
["binance-futures","BTCUSDT",1724984330426,9.039,59196.2,59196.1,4.436]
["binance-futures","BTCUSDT",1724984367932,7.268,59167.1,59162.7,0.003]
["binance-futures","BTCUSDT",1724984399046,18.973,59181.3,59181.2,0.043]
["binance-futures","BTCUSDT",1724984465459,6.151,59130.1,59130.0,3.997]
["binance-futures","BTCUSDT",1724984503234,8.613,59067.8,59067.7,4.128]
["binance-futures","BTCUSDT",1724984544605,2.275,59057.5,59057.4,19.41]
["binance-futures","BTCUSDT",1724984563251,1.116,59057.6,59057.5,7.529]
["binance-futures","BTCUSDT",1724984628368,0.225,59091.5,59091.4,4.12]
["binance-futures","BTCUSDT",1724984662217,14.215,59129.1,59129.0,5.588]
["binance-futures","BTCUSDT",1724984707024,1.527,59122.9,59122.8,26.162]
["binance-futures","BTCUSDT",1724984771237,0.045,59119.7,59119.6,25.145]
["binance-futures","BTCUSDT",1724984783812,22.824,59112.1,59112.0,3.571]
["binance-futures","BTCUSDT",1724984855444,8.422,59107.1,59107.0,0.458]
["binance-futures","BTCUSDT",1724984895619,0.047,59100.1,59100.0,20.074]
["binance-futures","BTCUSDT",1724984939538,11.398,59130.1,59130.0,0.296]
["binance-futures","BTCUSDT",1724985005912,0.009,59174.0,59173.9,21.404]
["binance-futures","BTCUSDT",1724985030586,4.799,59154.7,59154.6,9.096]
["binance-futures","BTCUSDT",1724985069669,5.957,59133.1,59133.0,12.018]
["binance-futures","BTCUSDT",1724985127618,1.189,59113.3,59113.2,7.745]
["binance-futures","BTCUSDT",1724985188628,10.196,59187.5,59187.4,4.445]
["binance-futures","BTCUSDT",1724985220395,1.943,59180.0,59179.9,8.466]
["binance-futures","BTCUSDT",1724985251739,6.344,59162.4,59162.3,0.176]
["binance-futures","BTCUSDT",1724985303184,2.195,59186.2,59186.1,6.638]
["binance-futures","BTCUSDT",1724985362373,5.053,59210.2,59210.1,4.914]
["binance-futures","BTCUSDT",1724985400320,27.285,59170.0,59169.9,6.842]
["binance-futures","BTCUSDT",1724985436254,13.617,59156.8,59156.7,4.366]
["binance-futures","BTCUSDT",1724985510114,9.504,59165.0,59164.9,2.514]
["binance-futures","BTCUSDT",1724985572795,23.418,59151.1,59151.0,1.21]
["binance-futures","BTCUSDT",1724985628362,16.958,59121.2,59121.1,4.323]
["binance-futures","BTCUSDT",1724985661828,17.233,59143.9,59143.8,0.109]
["binance-futures","BTCUSDT",1724985704951,9.708,59168.0,59167.9,0.462]
["binance-futures","BTCUSDT",1724985767058,4.526,59120.0,59119.9,4.742]
["binance-futures","BTCUSDT",1724985828333,9.983,59138.9,59138.8,0.122]
["binance-futures","BTCUSDT",1724985870005,0.023,59114.7,59114.6,26.341]
["binance-futures","BTCUSDT",1724985945012,21.104,59073.2,59073.1,2.201]
["binance-futures","BTCUSDT",1724985955025,7.444,59070.6,59070.5,0.034]
["binance-futures","BTCUSDT",1724986004478,0.777,59092.4,59092.3,8.724]
["binance-futures","BTCUSDT",1724986047520,15.992,59079.1,59079.0,0.023]
["binance-futures","BTCUSDT",1724986113144,7.956,59064.2,59064.1,0.593]
["binance-futures","BTCUSDT",1724986136587,8.201,59073.7,59073.6,2.333]
["binance-futures","BTCUSDT",1724986184254,15.461,59105.2,59105.1,0.446]
["binance-futures","BTCUSDT",1724986234132,18.406,59104.6,59104.5,3.147]
["binance-futures","BTCUSDT",1724986297396,0.049,59114.9,59114.8,13.012]
["binance-futures","BTCUSDT",1724986361478,12.289,59085.4,59085.3,3.743]
["binance-futures","BTCUSDT",1724986378389,0.119,59095.5,59095.4,20.972]
["binance-futures","BTCUSDT",1724986433247,16.644,59125.9,59125.8,5.317]
["binance-futures","BTCUSDT",1724986482354,0.718,59128.1,59128.0,22.733]
["binance-futures","BTCUSDT",1724986547320,6.061,59190.4,59190.3,5.611]
["binance-futures","BTCUSDT",1724986566120,8.302,59184.5,59184.4,4.861]
["binance-futures","BTCUSDT",1724986616188,5.972,59154.3,59154.2,5.136]
["binance-futures","BTCUSDT",1724986669453,11.671,59169.2,59169.1,6.582]
["binance-futures","BTCUSDT",1724986752532,25.493,59175.1,59175.0,0.039]
["binance-futures","BTCUSDT",1724986781397,4.988,59188.0,59187.9,13.801]
["binance-futures","BTCUSDT",1724986824139,11.877,59153.3,59151.9,0.016]
["binance-futures","BTCUSDT",1724986876085,0.601,59169.7,59169.6,15.313]
["binance-futures","BTCUSDT",1724986935201,3.924,59136.1,59136.0,10.005]
["binance-futures","BTCUSDT",1724986966186,9.246,59128.2,59128.1,1.748]
["binance-futures","BTCUSDT",1724987056494,5.404,59090.3,59090.2,8.475]
["binance-futures","BTCUSDT",1724987065891,14.25,59065.1,59065.0,1.798]
["binance-futures","BTCUSDT",1724987115142,27.927,59078.1,59078.0,0.182]
["binance-futures","BTCUSDT",1724987165505,17.483,59032.8,59032.7,0.117]
["binance-futures","BTCUSDT",1724987225593,26.431,59022.2,59022.1,1.239]
["binance-futures","BTCUSDT",1724987263092,13.546,59027.4,59027.3,2.751]
["binance-futures","BTCUSDT",1724987270205,1.659,59033.3,59033.2,14.798]
["binance-futures","BTCUSDT",1724987333053,3.241,59060.4,59060.3,6.627]
["binance-futures","BTCUSDT",1724987365523,0.313,59077.0,59076.9,22.786]
["binance-futures","BTCUSDT",1724987444208,6.267,59012.5,59012.4,6.902]
["binance-futures","BTCUSDT",1724987456888,20.351,59002.1,59002.0,1.549]
["binance-futures","BTCUSDT",1724987499454,30.194,58974.1,58974.0,0.165]
["binance-futures","BTCUSDT",1724987561212,98.022,58940.0,58939.9,17.543]
["binance-futures","BTCUSDT",1724987586735,9.77,58881.9,58881.8,3.85]
["binance-futures","BTCUSDT",1724987639374,7.759,58960.0,58959.9,0.313]
["binance-futures","BTCUSDT",1724987682404,10.473,58894.8,58894.7,9.001]
["binance-futures","BTCUSDT",1724987721956,0.211,58915.5,58915.4,25.853]
["binance-futures","BTCUSDT",1724987743659,8.952,58955.8,58955.7,3.016]
["binance-futures","BTCUSDT",1724987801840,12.051,59013.0,59012.9,3.416]
["binance-futures","BTCUSDT",1724987838280,7.247,59005.4,59005.3,0.913]
["binance-futures","BTCUSDT",1724987850360,2.488,59010.8,59010.7,9.819]
["binance-futures","BTCUSDT",1724987930629,20.28,58974.0,58973.9,0.029]
["binance-futures","BTCUSDT",1724987958456,7.263,58945.7,58945.6,9.237]
["binance-futures","BTCUSDT",1724988022924,15.339,58947.9,58947.8,8.527]
["binance-futures","BTCUSDT",1724988063099,3.112,59010.0,59009.9,11.745]
["binance-futures","BTCUSDT",1724988095305,12.074,59013.0,59012.9,0.602]
["binance-futures","BTCUSDT",1724988118917,0.391,58977.3,58977.2,7.692]
["binance-futures","BTCUSDT",1724988183427,12.264,58963.2,58963.1,0.57]
["binance-futures","BTCUSDT",1724988230330,27.599,58927.7,58927.6,0.095]
["binance-futures","BTCUSDT",1724988274181,3.11,58936.0,58935.9,9.414]
["binance-futures","BTCUSDT",1724988291948,11.537,58931.8,58931.7,2.251]
["binance-futures","BTCUSDT",1724988359013,15.064,58966.7,58966.6,2.54]
["binance-futures","BTCUSDT",1724988392603,11.101,58936.1,58936.0,3.222]
["binance-futures","BTCUSDT",1724988441432,15.871,58940.1,58940.0,1.053]
["binance-futures","BTCUSDT",1724988456204,20.025,58932.4,58932.3,3.056]
["binance-futures","BTCUSDT",1724988513600,3.821,58974.0,58973.9,5.761]
["binance-futures","BTCUSDT",1724988586944,10.435,58981.3,58981.2,2.981]
["binance-futures","BTCUSDT",1724988626446,18.873,58942.8,58942.7,0.045]
["binance-futures","BTCUSDT",1724988670368,26.103,58928.7,58928.6,0.569]
["binance-futures","BTCUSDT",1724988690556,13.174,58923.0,58922.9,2.321]
["binance-futures","BTCUSDT",1724988761890,1.925,58909.1,58909.0,8.421]
["binance-futures","BTCUSDT",1724988803772,0.969,58953.0,58952.9,16.18]
["binance-futures","BTCUSDT",1724988853588,5.074,58950.0,58949.9,5.105]
["binance-futures","BTCUSDT",1724988919044,7.823,58961.1,58961.0,1.41]
["binance-futures","BTCUSDT",1724988960105,0.413,58984.8,58984.7,12.147]
["binance-futures","BTCUSDT",1724988988382,1.776,58978.8,58978.7,11.696]
["binance-futures","BTCUSDT",1724989051345,1.814,58976.9,58976.8,20.934]
["binance-futures","BTCUSDT",1724989123644,9.529,58991.8,58991.7,1.631]
["binance-futures","BTCUSDT",1724989162375,5.867,58998.9,58998.8,6.762]
["binance-futures","BTCUSDT",1724989191230,5.677,58966.1,58966.0,5.12]
["binance-futures","BTCUSDT",1724989265242,6.387,58947.2,58947.1,3.107]
["binance-futures","BTCUSDT",1724989319471,2.481,58893.0,58892.9,5.058]
["binance-futures","BTCUSDT",1724989366635,0.18,58932.9,58932.8,16.679]
["binance-futures","BTCUSDT",1724989404991,0.002,58954.0,58953.5,12.478]
["binance-futures","BTCUSDT",1724989445293,0.343,58944.1,58944.0,19.42]
["binance-futures","BTCUSDT",1724989507384,0.414,58965.2,58965.1,11.056]
["binance-futures","BTCUSDT",1724989559681,8.514,59002.8,59002.7,1.174]
["binance-futures","BTCUSDT",1724989599822,2.561,59019.1,59019.0,7.261]
["binance-futures","BTCUSDT",1724989622116,12.904,59006.2,59006.1,0.101]
["binance-futures","BTCUSDT",1724989686276,0.948,59016.8,59016.7,14.303]
["binance-futures","BTCUSDT",1724989736433,1.991,59020.1,59020.0,15.158]
["binance-futures","BTCUSDT",1724989782511,8.696,59042.0,59041.9,7.528]
["binance-futures","BTCUSDT",1724989808506,1.694,59057.3,59057.2,21.112]
["binance-futures","BTCUSDT",1724989873062,4.842,59030.2,59030.1,6.857]
["binance-futures","BTCUSDT",1724989919355,0.853,59030.1,59030.0,13.783]
["binance-futures","BTCUSDT",1724989975474,2.0,59048.5,59048.4,10.272]
["binance-futures","BTCUSDT",1724990041376,1.454,59057.8,59057.7,10.703]
["binance-futures","BTCUSDT",1724990055558,12.842,59050.1,59050.0,0.548]
["binance-futures","BTCUSDT",1724990130149,5.353,59077.6,59077.5,19.419]
["binance-futures","BTCUSDT",1724990177312,19.696,59066.1,59066.0,1.848]
["binance-futures","BTCUSDT",1724990225646,11.643,59042.4,59042.3,0.07]
["binance-futures","BTCUSDT",1724990294733,5.431,59034.6,59034.5,1.208]
["binance-futures","BTCUSDT",1724990318174,2.152,59035.5,59035.4,12.925]
["binance-futures","BTCUSDT",1724990367588,17.63,59025.6,59025.5,5.068]
["binance-futures","BTCUSDT",1724990422364,0.01,59008.7,59008.6,0.009]
["binance-futures","BTCUSDT",1724990491038,17.191,59006.6,59006.5,1.929]
["binance-futures","BTCUSDT",1724990519309,19.394,59006.6,59006.5,4.628]
["binance-futures","BTCUSDT",1724990557983,12.063,59021.3,59021.2,6.602]
["binance-futures","BTCUSDT",1724990617969,0.235,59049.7,59049.5,12.926]
["binance-futures","BTCUSDT",1724990674881,5.896,59045.2,59045.1,0.597]
["binance-futures","BTCUSDT",1724990709177,0.348,59032.0,59031.9,5.658]
["binance-futures","BTCUSDT",1724990803074,5.107,59032.6,59032.5,12.888]
["binance-futures","BTCUSDT",1724990817169,11.723,59044.8,59044.7,8.977]
["binance-futures","BTCUSDT",1724990881969,11.019,59056.2,59056.1,1.789]
["binance-futures","BTCUSDT",1724990940314,26.08,59050.1,59050.0,0.375]
["binance-futures","BTCUSDT",1724990970731,3.814,59055.8,59055.7,15.375]
["binance-futures","BTCUSDT",1724991062641,1.27,59042.3,59042.2,17.535]
["binance-futures","BTCUSDT",1724991076187,5.202,59040.0,59039.9,6.603]
["binance-futures","BTCUSDT",1724991141037,5.114,59076.7,59076.6,2.702]
["binance-futures","BTCUSDT",1724991175461,1.508,59080.3,59080.2,25.094]
["binance-futures","BTCUSDT",1724991256152,11.2,59083.7,59083.6,2.916]
["binance-futures","BTCUSDT",1724991274983,15.935,59073.1,59073.0,7.454]
["binance-futures","BTCUSDT",1724991326837,1.216,59085.2,59085.1,12.217]
["binance-futures","BTCUSDT",1724991363083,17.711,59100.0,59099.9,12.958]
["binance-futures","BTCUSDT",1724991438516,7.202,59095.1,59095.0,6.602]
["binance-futures","BTCUSDT",1724991458817,6.21,59110.0,59109.9,26.218]
["binance-futures","BTCUSDT",1724991512903,16.572,59113.4,59113.3,7.053]
["binance-futures","BTCUSDT",1724991554846,2.193,59119.0,59118.9,14.788]
["binance-futures","BTCUSDT",1724991627482,8.078,59106.0,59105.9,0.348]
["binance-futures","BTCUSDT",1724991679554,11.391,59110.6,59110.5,3.305]
["binance-futures","BTCUSDT",1724991695358,17.268,59086.1,59086.0,0.086]
["binance-futures","BTCUSDT",1724991751821,8.313,59107.4,59107.3,10.44]
["binance-futures","BTCUSDT",1724991796403,6.357,59095.7,59095.6,7.92]
["binance-futures","BTCUSDT",1724991873817,19.461,59095.8,59095.7,4.564]
["binance-futures","BTCUSDT",1724991900043,0.917,59081.0,59080.9,7.124]
["binance-futures","BTCUSDT",1724991943657,16.555,59059.3,59059.2,3.988]
["binance-futures","BTCUSDT",1724992044192,3.583,59033.1,59033.0,8.022]
["binance-futures","BTCUSDT",1724992070139,23.826,59027.0,59026.9,3.21]
["binance-futures","BTCUSDT",1724992156257,5.812,59016.8,59016.7,12.869]
["binance-futures","BTCUSDT",1724992210761,19.812,59010.1,59010.0,0.205]
["binance-futures","BTCUSDT",1724992212643,14.971,59010.1,59010.0,7.223]
["binance-futures","BTCUSDT",1724992284876,10.279,59013.3,59013.2,7.435]
["binance-futures","BTCUSDT",1724992328180,11.995,59016.9,59016.8,2.469]
["binance-futures","BTCUSDT",1724992422469,0.862,59068.4,59068.3,24.065]
["binance-futures","BTCUSDT",1724992478505,14.632,59099.9,59099.8,13.49]
["binance-futures","BTCUSDT",1724992491849,2.877,59099.9,59099.8,15.478]
["binance-futures","BTCUSDT",1724992557891,7.154,59074.6,59074.5,5.712]
["binance-futures","BTCUSDT",1724992627416,0.132,59080.1,59080.0,24.194]
["binance-futures","BTCUSDT",1724992681660,1.269,59078.8,59078.7,20.343]
["binance-futures","BTCUSDT",1724992743856,22.214,59075.4,59075.3,7.911]
["binance-futures","BTCUSDT",1724992762155,22.955,59075.3,59075.2,4.005]
["binance-futures","BTCUSDT",1724992857671,1.307,59092.1,59092.0,34.247]
["binance-futures","BTCUSDT",1724992898705,12.696,59044.9,59044.8,1.033]
["binance-futures","BTCUSDT",1724992952402,19.016,59005.1,59005.0,1.422]
["binance-futures","BTCUSDT",1724992964054,3.017,59005.1,59005.0,7.331]
["binance-futures","BTCUSDT",1724993074143,21.705,59027.9,59027.8,2.447]
["binance-futures","BTCUSDT",1724993107092,9.096,59043.0,59042.9,1.345]
["binance-futures","BTCUSDT",1724993172570,8.948,59000.0,58999.9,9.661]
["binance-futures","BTCUSDT",1724993233813,16.87,58991.4,58991.3,7.552]
["binance-futures","BTCUSDT",1724993279970,0.034,58990.9,58990.8,14.16]
["binance-futures","BTCUSDT",1724993314319,5.378,59000.0,58999.9,18.571]
["binance-futures","BTCUSDT",1724993373496,9.696,58999.0,58998.9,9.558]
["binance-futures","BTCUSDT",1724993435354,13.266,59014.2,59014.1,16.73]
["binance-futures","BTCUSDT",1724993501591,4.145,58979.1,58979.0,8.107]
["binance-futures","BTCUSDT",1724993542116,23.452,58996.8,58996.7,0.272]
["binance-futures","BTCUSDT",1724993582628,5.734,58997.0,58996.9,6.926]
["binance-futures","BTCUSDT",1724993654954,11.686,59004.1,59004.0,1.759]
["binance-futures","BTCUSDT",1724993720270,13.901,59010.0,59009.9,1.972]
["binance-futures","BTCUSDT",1724993774471,0.838,59021.1,59021.0,30.424]
["binance-futures","BTCUSDT",1724993798044,9.912,59021.1,59021.0,0.772]
["binance-futures","BTCUSDT",1724993877384,6.729,58999.1,58999.0,7.229]
["binance-futures","BTCUSDT",1724993927170,7.377,59009.2,59009.1,10.712]
["binance-futures","BTCUSDT",1724993982517,7.199,58990.1,58990.0,14.024]
["binance-futures","BTCUSDT",1724994008354,19.009,58992.3,58992.2,0.299]
["binance-futures","BTCUSDT",1724994081181,3.61,58977.4,58977.3,8.218]
["binance-futures","BTCUSDT",1724994129154,8.531,58984.1,58984.0,6.657]
["binance-futures","BTCUSDT",1724994189149,9.53,58996.0,58995.9,1.444]
["binance-futures","BTCUSDT",1724994251626,0.338,58978.3,58978.2,11.969]
["binance-futures","BTCUSDT",1724994265532,19.37,58976.4,58976.3,4.106]
["binance-futures","BTCUSDT",1724994342464,6.742,58973.8,58973.7,6.213]
["binance-futures","BTCUSDT",1724994384084,4.572,58957.5,58957.4,23.595]
["binance-futures","BTCUSDT",1724994422306,0.878,58960.1,58960.0,13.776]
["binance-futures","BTCUSDT",1724994494118,2.195,58943.9,58943.8,22.968]
["binance-futures","BTCUSDT",1724994517682,0.002,58938.2,58938.1,26.873]
["binance-futures","BTCUSDT",1724994556908,13.634,58933.4,58933.3,1.653]
["binance-futures","BTCUSDT",1724994607861,0.362,58929.3,58929.2,28.911]
["binance-futures","BTCUSDT",1724994670237,5.143,58916.0,58915.9,7.594]
["binance-futures","BTCUSDT",1724994700985,24.13,58911.1,58911.0,0.304]
["binance-futures","BTCUSDT",1724994732246,14.922,58915.9,58915.8,0.242]
["binance-futures","BTCUSDT",1724994788662,19.416,58904.0,58903.9,5.085]
["binance-futures","BTCUSDT",1724994831363,19.549,58875.8,58875.7,5.812]
["binance-futures","BTCUSDT",1724994856255,6.914,58806.2,58806.1,2.148]
["binance-futures","BTCUSDT",1724994880617,0.232,58827.8,58827.7,19.687]
["binance-futures","BTCUSDT",1724994932781,2.217,58811.8,58811.7,10.578]
["binance-futures","BTCUSDT",1724994977694,4.545,58725.9,58725.8,3.406]
["binance-futures","BTCUSDT",1724995016067,4.499,58664.4,58664.3,2.817]
["binance-futures","BTCUSDT",1724995038054,5.898,58702.4,58702.3,2.111]
["binance-futures","BTCUSDT",1724995065082,8.222,58736.2,58736.1,17.75]
["binance-futures","BTCUSDT",1724995110795,7.185,58822.5,58822.4,4.067]
["binance-futures","BTCUSDT",1724995158754,0.591,58749.6,58749.5,24.058]
["binance-futures","BTCUSDT",1724995189163,2.384,58769.1,58769.0,11.527]
["binance-futures","BTCUSDT",1724995212261,0.045,58787.9,58787.8,17.229]
["binance-futures","BTCUSDT",1724995256063,8.18,58877.3,58877.2,0.249]
["binance-futures","BTCUSDT",1724995301605,15.684,58827.8,58827.7,3.663]
["binance-futures","BTCUSDT",1724995333428,0.278,58816.2,58816.1,25.184]
["binance-futures","BTCUSDT",1724995395077,21.399,58762.1,58762.0,0.025]
["binance-futures","BTCUSDT",1724995416645,8.304,58760.2,58760.1,4.027]
["binance-futures","BTCUSDT",1724995461774,0.151,58760.0,58759.9,13.72]
["binance-futures","BTCUSDT",1724995501521,4.594,58717.5,58717.4,4.052]
["binance-futures","BTCUSDT",1724995556017,0.977,58844.0,58843.9,10.104]
["binance-futures","BTCUSDT",1724995599471,7.866,58777.4,58777.3,0.94]
["binance-futures","BTCUSDT",1724995618385,7.567,58772.7,58772.6,5.775]
["binance-futures","BTCUSDT",1724995667691,2.163,58757.2,58757.1,8.099]
["binance-futures","BTCUSDT",1724995709260,15.203,58784.2,58784.1,2.187]
["binance-futures","BTCUSDT",1724995778354,26.368,58752.9,58752.8,0.193]
["binance-futures","BTCUSDT",1724995792575,0.906,58730.0,58729.9,22.864]
["binance-futures","BTCUSDT",1724995835580,14.28,58721.1,58719.5,0.009]
["binance-futures","BTCUSDT",1724995876071,5.381,58710.0,58709.9,13.464]
["binance-futures","BTCUSDT",1724995934339,8.938,58761.4,58761.3,2.047]
["binance-futures","BTCUSDT",1724995958636,4.938,58793.1,58793.0,4.198]
["binance-futures","BTCUSDT",1724995995496,6.002,58777.6,58777.5,0.703]
["binance-futures","BTCUSDT",1724996043202,12.514,58767.1,58767.0,7.744]
["binance-futures","BTCUSDT",1724996102374,22.933,58790.1,58790.0,4.542]
["binance-futures","BTCUSDT",1724996138604,2.315,58797.7,58797.6,10.441]
["binance-futures","BTCUSDT",1724996210255,10.528,58823.1,58823.0,0.121]
["binance-futures","BTCUSDT",1724996216979,7.465,58838.7,58838.6,11.479]
["binance-futures","BTCUSDT",1724996266815,18.395,58848.0,58847.9,12.871]
["binance-futures","BTCUSDT",1724996319945,4.52,58899.9,58899.8,7.505]
["binance-futures","BTCUSDT",1724996381347,9.586,58887.5,58887.4,7.412]
["binance-futures","BTCUSDT",1724996423064,11.867,58889.9,58889.8,9.738]
["binance-futures","BTCUSDT",1724996428218,16.522,58889.9,58889.8,0.158]
["binance-futures","BTCUSDT",1724996485235,3.691,58858.1,58858.0,16.7]
["binance-futures","BTCUSDT",1724996519732,4.275,58879.7,58879.6,5.655]
["binance-futures","BTCUSDT",1724996598839,18.525,58824.7,58824.6,0.697]
["binance-futures","BTCUSDT",1724996611103,13.105,58804.8,58804.7,0.773]
["binance-futures","BTCUSDT",1724996660906,4.512,58868.3,58868.2,4.363]
["binance-futures","BTCUSDT",1724996744892,4.638,58825.8,58825.7,5.848]
["binance-futures","BTCUSDT",1724996779063,13.383,58833.0,58832.9,1.753]
["binance-futures","BTCUSDT",1724996841103,0.088,58821.4,58821.3,13.342]
["binance-futures","BTCUSDT",1724996889012,10.813,58864.5,58864.4,6.352]
["binance-futures","BTCUSDT",1724996936114,18.687,58868.3,58868.2,5.522]
["binance-futures","BTCUSDT",1724996964805,10.405,58862.9,58862.8,9.683]
["binance-futures","BTCUSDT",1724997021564,10.736,58883.4,58883.3,6.534]
["binance-futures","BTCUSDT",1724997080112,1.344,58868.4,58868.3,8.968]
["binance-futures","BTCUSDT",1724997086013,5.231,58863.2,58863.1,5.942]
["binance-futures","BTCUSDT",1724997181278,9.042,58893.8,58893.7,4.676]
["binance-futures","BTCUSDT",1724997213002,1.799,58858.9,58858.8,8.464]
["binance-futures","BTCUSDT",1724997279688,21.162,58850.7,58850.6,0.046]
["binance-futures","BTCUSDT",1724997322922,16.927,58786.1,58786.0,0.75]
["binance-futures","BTCUSDT",1724997355005,7.286,58779.4,58779.3,5.163]
["binance-futures","BTCUSDT",1724997384016,0.682,58791.8,58791.7,10.454]
["binance-futures","BTCUSDT",1724997450007,8.393,58829.1,58829.0,8.315]
["binance-futures","BTCUSDT",1724997493025,5.129,58834.2,58834.1,9.209]
["binance-futures","BTCUSDT",1724997542704,2.816,58772.1,58772.0,9.016]
["binance-futures","BTCUSDT",1724997559890,15.821,58767.9,58767.8,0.369]
["binance-futures","BTCUSDT",1724997623669,16.142,58740.1,58740.0,2.165]
["binance-futures","BTCUSDT",1724997657354,3.173,58740.7,58740.6,4.865]
["binance-futures","BTCUSDT",1724997695115,5.515,58722.9,58722.8,7.678]
["binance-futures","BTCUSDT",1724997711536,6.675,58719.7,58719.6,7.243]
["binance-futures","BTCUSDT",1724997762909,17.011,58714.0,58713.9,6.021]
["binance-futures","BTCUSDT",1724997820662,11.104,58690.1,58690.0,4.624]
["binance-futures","BTCUSDT",1724997855662,0.47,58719.7,58719.6,11.923]
["binance-futures","BTCUSDT",1724997893222,16.997,58726.1,58726.0,1.216]
["binance-futures","BTCUSDT",1724997912434,0.337,58726.1,58726.0,10.907]
["binance-futures","BTCUSDT",1724997976046,9.646,58804.1,58804.0,5.439]
["binance-futures","BTCUSDT",1724998010837,0.507,58812.8,58812.7,22.016]
["binance-futures","BTCUSDT",1724998063075,23.144,58858.4,58858.3,0.1]
["binance-futures","BTCUSDT",1724998076082,0.281,58860.0,58859.9,14.971]
["binance-futures","BTCUSDT",1724998151057,10.966,58846.0,58845.9,5.496]
["binance-futures","BTCUSDT",1724998180558,5.222,58830.2,58830.1,3.413]
["binance-futures","BTCUSDT",1724998229780,0.031,58879.6,58879.5,12.833]
["binance-futures","BTCUSDT",1724998282272,5.216,58884.8,58884.7,5.809]
["binance-futures","BTCUSDT",1724998319932,84.947,58899.0,58898.9,6.359]
["binance-futures","BTCUSDT",1724998343719,8.84,58934.7,58934.6,1.186]
["binance-futures","BTCUSDT",1724998400668,13.642,58889.8,58889.7,7.788]
["binance-futures","BTCUSDT",1724998446501,22.099,58928.6,58928.5,1.409]
["binance-futures","BTCUSDT",1724998506239,6.679,58911.0,58910.9,6.948]
["binance-futures","BTCUSDT",1724998537986,0.137,58888.6,58888.5,8.865]
["binance-futures","BTCUSDT",1724998568345,7.719,58897.2,58897.1,12.936]
["binance-futures","BTCUSDT",1724998625164,5.247,58916.9,58916.8,15.455]
["binance-futures","BTCUSDT",1724998686013,10.801,58889.1,58888.5,0.379]
["binance-futures","BTCUSDT",1724998726111,3.017,58887.8,58887.7,8.836]
["binance-futures","BTCUSDT",1724998749154,1.853,58889.9,58889.8,13.864]
["binance-futures","BTCUSDT",1724998805548,4.611,58886.6,58886.5,12.139]
["binance-futures","BTCUSDT",1724998855643,7.311,58934.7,58934.6,1.744]
["binance-futures","BTCUSDT",1724998898656,4.421,58914.7,58914.6,20.7]
["binance-futures","BTCUSDT",1724998968271,14.979,58926.5,58926.4,1.898]
["binance-futures","BTCUSDT",1724998995344,4.89,58926.5,58926.4,4.321]
["binance-futures","BTCUSDT",1724999045492,4.893,58929.0,58928.9,5.203]
["binance-futures","BTCUSDT",1724999097903,0.3,58920.8,58920.7,6.129]
["binance-futures","BTCUSDT",1724999162854,29.998,58944.0,58943.9,0.314]
["binance-futures","BTCUSDT",1724999176705,9.194,58937.0,58936.9,17.31]
["binance-futures","BTCUSDT",1724999246623,24.283,58926.5,58926.4,1.128]
["binance-futures","BTCUSDT",1724999300865,2.223,58919.7,58919.6,17.334]
["binance-futures","BTCUSDT",1724999352326,10.397,58904.7,58904.6,16.257]
["binance-futures","BTCUSDT",1724999424774,23.03,58906.2,58906.1,0.931]
["binance-futures","BTCUSDT",1724999443659,30.008,58876.2,58876.1,0.716]
["binance-futures","BTCUSDT",1724999489295,1.44,58917.9,58917.8,12.466]
["binance-futures","BTCUSDT",1724999538043,0.465,58945.0,58944.9,7.545]
["binance-futures","BTCUSDT",1724999598633,8.02,58977.6,58977.5,11.5]
["binance-futures","BTCUSDT",1724999630731,14.773,58988.1,58988.0,1.551]
["binance-futures","BTCUSDT",1724999665762,8.386,59019.5,59019.4,14.245]
["binance-futures","BTCUSDT",1724999716137,0.073,58987.7,58987.6,12.009]
["binance-futures","BTCUSDT",1724999770091,7.524,59011.4,59011.3,15.116]
["binance-futures","BTCUSDT",1724999798140,24.336,58997.5,58997.4,0.029]
["binance-futures","BTCUSDT",1724999880144,10.096,59026.7,59026.6,7.172]
["binance-futures","BTCUSDT",1724999890747,6.173,59002.1,59002.0,11.414]
["binance-futures","BTCUSDT",1724999950390,4.982,59022.8,59022.7,7.48]
["binance-futures","BTCUSDT",1724999999990,8.894,59099.3,59099.2,5.79]
["binance-futures","BTCUSDT",1725000020965,5.78,59084.3,59084.2,12.047]
["binance-futures","BTCUSDT",1725000059905,0.174,59082.1,59082.0,12.567]
["binance-futures","BTCUSDT",1725000112977,14.113,59089.0,59088.9,12.988]
["binance-futures","BTCUSDT",1725000160766,9.549,59159.1,59159.0,12.172]
["binance-futures","BTCUSDT",1725000191108,8.068,59181.7,59181.6,7.321]
["binance-futures","BTCUSDT",1725000251422,3.618,59241.7,59241.6,18.556]
["binance-futures","BTCUSDT",1725000262753,0.711,59243.5,59243.4,27.549]
["binance-futures","BTCUSDT",1725000302343,1.864,59248.1,59248.0,20.11]
["binance-futures","BTCUSDT",1725000328685,8.837,59257.5,59257.4,7.439]
["binance-futures","BTCUSDT",1725000389698,25.769,59205.1,59205.0,0.039]
["binance-futures","BTCUSDT",1725000404426,23.052,59211.4,59211.3,8.527]
["binance-futures","BTCUSDT",1725000444109,5.788,59191.9,59191.8,12.812]
["binance-futures","BTCUSDT",1725000486182,25.658,59188.0,59187.9,0.064]
["binance-futures","BTCUSDT",1725000550478,6.392,59196.9,59196.8,15.218]
["binance-futures","BTCUSDT",1725000598123,8.662,59195.1,59195.0,8.661]
["binance-futures","BTCUSDT",1725000610530,7.306,59198.5,59198.4,0.764]
["binance-futures","BTCUSDT",1725000662960,25.583,59163.6,59163.5,1.415]
["binance-futures","BTCUSDT",1725000698347,16.86,59184.7,59184.6,0.305]
["binance-futures","BTCUSDT",1725000766344,24.294,59228.1,59228.0,1.257]
["binance-futures","BTCUSDT",1725000785878,72.729,59240.0,59239.9,1.648]
["binance-futures","BTCUSDT",1725000824313,7.444,59263.0,59262.9,6.365]
["binance-futures","BTCUSDT",1725000902223,9.837,59245.1,59245.0,4.782]
["binance-futures","BTCUSDT",1725000927392,1.008,59255.2,59255.1,21.526]
["binance-futures","BTCUSDT",1725000987554,9.132,59315.4,59315.3,1.605]
["binance-futures","BTCUSDT",1725001020725,5.796,59308.1,59308.0,2.458]
["binance-futures","BTCUSDT",1725001026503,1.789,59314.5,59314.4,13.348]
["binance-futures","BTCUSDT",1725001082808,6.571,59304.5,59304.4,14.347]
["binance-futures","BTCUSDT",1725001108913,0.143,59312.1,59312.0,27.93]
["binance-futures","BTCUSDT",1725001180608,1.853,59340.1,59340.0,57.603]
["binance-futures","BTCUSDT",1725001225062,3.756,59350.1,59350.0,91.594]
["binance-futures","BTCUSDT",1725001237763,12.432,59350.8,59350.7,14.347]
["binance-futures","BTCUSDT",1725001287504,10.609,59284.2,59284.1,0.165]
["binance-futures","BTCUSDT",1725001309503,12.404,59291.5,59291.4,1.053]
["binance-futures","BTCUSDT",1725001383962,9.483,59263.4,59263.3,7.818]
["binance-futures","BTCUSDT",1725001428080,10.483,59260.1,59260.0,6.449]
["binance-futures","BTCUSDT",1725001443903,0.56,59269.5,59269.4,11.093]
["binance-futures","BTCUSDT",1725001517943,11.347,59240.1,59240.0,6.897]
["binance-futures","BTCUSDT",1725001554398,22.999,59307.1,59307.0,2.682]
["binance-futures","BTCUSDT",1725001604529,5.912,59278.6,59277.7,0.007]
["binance-futures","BTCUSDT",1725001616554,14.953,59267.8,59267.7,0.022]
["binance-futures","BTCUSDT",1725001696724,15.128,59238.1,59238.0,4.242]
["binance-futures","BTCUSDT",1725001724242,0.483,59238.0,59237.9,12.677]
["binance-futures","BTCUSDT",1725001777288,0.44,59299.9,59299.8,13.078]
["binance-futures","BTCUSDT",1725001831839,5.314,59293.3,59293.2,6.829]
["binance-futures","BTCUSDT",1725001869531,18.105,59332.1,59332.0,0.666]
["binance-futures","BTCUSDT",1725001894312,4.026,59333.2,59333.1,7.395]
["binance-futures","BTCUSDT",1725001953558,0.744,59335.0,59334.9,27.769]
["binance-futures","BTCUSDT",1725002001231,2.601,59333.3,59333.2,28.583]
["binance-futures","BTCUSDT",1725002056445,3.461,59359.1,59359.0,11.747]
["binance-futures","BTCUSDT",1725002086119,1.162,59386.9,59386.8,7.013]
["binance-futures","BTCUSDT",1725002115949,2.658,59370.2,59370.1,19.756]
["binance-futures","BTCUSDT",1725002171629,1.481,59371.8,59371.7,4.444]
["binance-futures","BTCUSDT",1725002219489,5.118,59379.9,59379.8,15.086]
["binance-futures","BTCUSDT",1725002259837,17.573,59400.1,59400.0,1.175]
["binance-futures","BTCUSDT",1725002280625,0.474,59396.0,59395.9,27.793]
["binance-futures","BTCUSDT",1725002336431,9.821,59401.5,59401.4,1.307]
["binance-futures","BTCUSDT",1725002383476,7.384,59402.1,59402.0,7.695]
["binance-futures","BTCUSDT",1725002423883,24.487,59400.6,59400.5,0.797]
["binance-futures","BTCUSDT",1725002441780,21.343,59402.2,59402.1,0.08]
["binance-futures","BTCUSDT",1725002510130,4.251,59414.5,59414.4,8.502]
["binance-futures","BTCUSDT",1725002551827,27.38,59403.6,59403.5,0.117]
["binance-futures","BTCUSDT",1725002597254,0.247,59377.0,59376.9,26.434]
["binance-futures","BTCUSDT",1725002654181,10.189,59379.8,59379.7,0.827]
["binance-futures","BTCUSDT",1725002666728,20.998,59369.7,59369.6,3.532]
["binance-futures","BTCUSDT",1725002725316,6.249,59420.0,59419.9,9.789]
["binance-futures","BTCUSDT",1725002763008,2.801,59512.0,59511.9,8.188]
["binance-futures","BTCUSDT",1725002799040,3.73,59531.1,59531.0,11.385]
["binance-futures","BTCUSDT",1725002812264,2.63,59545.0,59544.9,16.887]
["binance-futures","BTCUSDT",1725002869056,5.378,59546.0,59545.9,6.107]
["binance-futures","BTCUSDT",1725002904680,6.656,59558.0,59557.9,11.859]
["binance-futures","BTCUSDT",1725002947857,19.24,59520.1,59520.0,1.493]
["binance-futures","BTCUSDT",1725003007046,10.623,59542.1,59542.0,7.463]
["binance-futures","BTCUSDT",1725003028963,29.806,59517.5,59517.4,0.124]
["binance-futures","BTCUSDT",1725003060251,5.879,59532.0,59531.9,14.533]
["binance-futures","BTCUSDT",1725003107241,12.014,59482.6,59482.5,2.348]
["binance-futures","BTCUSDT",1725003151553,16.767,59536.6,59536.5,7.962]
["binance-futures","BTCUSDT",1725003178640,6.195,59504.4,59504.3,9.611]
["binance-futures","BTCUSDT",1725003207047,27.701,59459.8,59459.7,0.526]
["binance-futures","BTCUSDT",1725003257951,27.529,59500.0,59499.9,3.913]
["binance-futures","BTCUSDT",1725003307463,20.485,59487.1,59487.0,0.257]
["binance-futures","BTCUSDT",1725003360920,17.777,59475.4,59475.3,0.542]
["binance-futures","BTCUSDT",1725003384671,9.501,59436.1,59436.0,2.869]
["binance-futures","BTCUSDT",1725003417211,21.581,59429.2,59429.1,0.065]
["binance-futures","BTCUSDT",1725003463694,3.182,59370.4,59370.3,21.063]
["binance-futures","BTCUSDT",1725003517240,15.291,59417.1,59417.0,5.688]
["binance-futures","BTCUSDT",1725003550628,0.56,59404.3,59404.2,16.804]
["binance-futures","BTCUSDT",1725003578738,10.789,59398.3,59398.2,2.669]
["binance-futures","BTCUSDT",1725003638660,2.196,59388.3,59388.2,10.581]
["binance-futures","BTCUSDT",1725003681653,13.849,59382.5,59382.4,0.047]
["binance-futures","BTCUSDT",1725003715066,14.23,59372.5,59372.4,5.618]
["binance-futures","BTCUSDT",1725003785289,7.688,59372.5,59372.4,20.844]
["binance-futures","BTCUSDT",1725003805589,27.354,59366.1,59366.0,14.742]
["binance-futures","BTCUSDT",1725003854054,13.91,59384.1,59384.0,5.891]
["binance-futures","BTCUSDT",1725003895488,9.201,59360.6,59360.5,18.029]
["binance-futures","BTCUSDT",1725003957754,6.372,59352.1,59352.0,19.737]
["binance-futures","BTCUSDT",1725004005488,1.423,59392.4,59392.3,15.271]
["binance-futures","BTCUSDT",1725004022268,0.719,59395.7,59395.6,21.924]
["binance-futures","BTCUSDT",1725004072159,18.528,59326.1,59326.0,2.964]
["binance-futures","BTCUSDT",1725004107168,18.213,59334.1,59334.0,8.223]
["binance-futures","BTCUSDT",1725004174226,8.767,59340.1,59340.0,1.328]
["binance-futures","BTCUSDT",1725004195954,9.773,59350.0,59349.9,2.882]
["binance-futures","BTCUSDT",1725004232320,17.005,59318.1,59318.0,0.046]
["binance-futures","BTCUSDT",1725004268449,2.677,59286.4,59286.3,5.952]
["binance-futures","BTCUSDT",1725004325322,5.064,59279.7,59279.6,2.302]
["binance-futures","BTCUSDT",1725004348502,16.985,59275.1,59275.0,6.739]
["binance-futures","BTCUSDT",1725004389447,23.894,59296.1,59296.0,0.319]
["binance-futures","BTCUSDT",1725004434913,6.402,59278.1,59278.0,5.368]
["binance-futures","BTCUSDT",1725004489319,7.366,59255.7,59255.6,14.465]
["binance-futures","BTCUSDT",1725004518567,2.952,59260.0,59259.9,17.202]
["binance-futures","BTCUSDT",1725004585949,8.183,59200.1,59200.0,17.361]
["binance-futures","BTCUSDT",1725004590441,3.611,59211.0,59210.9,28.343]
["binance-futures","BTCUSDT",1725004639761,2.374,59261.1,59261.0,12.871]
["binance-futures","BTCUSDT",1725004692391,15.933,59299.0,59298.9,0.868]
["binance-futures","BTCUSDT",1725004720080,0.077,59295.0,59294.9,10.774]
["binance-futures","BTCUSDT",1725004798912,10.526,59236.0,59235.9,7.778]
["binance-futures","BTCUSDT",1725004804320,17.673,59245.1,59245.0,4.72]
["binance-futures","BTCUSDT",1725004862201,7.949,59290.0,59289.9,14.931]
["binance-futures","BTCUSDT",1725004893882,7.433,59289.9,59289.8,8.401]
["binance-futures","BTCUSDT",1725004977754,29.803,59282.0,59281.9,0.059]
["binance-futures","BTCUSDT",1725004987284,8.647,59271.5,59271.4,3.363]
["binance-futures","BTCUSDT",1725005038833,12.545,59307.1,59307.0,1.878]
["binance-futures","BTCUSDT",1725005077364,10.743,59262.1,59262.0,0.413]
["binance-futures","BTCUSDT",1725005143291,0.425,59288.8,59288.7,29.309]
["binance-futures","BTCUSDT",1725005200275,0.259,59327.1,59327.0,9.381]
["binance-futures","BTCUSDT",1725005205858,6.886,59334.8,59334.7,7.941]
["binance-futures","BTCUSDT",1725005294341,12.284,59323.4,59323.3,0.428]
["binance-futures","BTCUSDT",1725005328553,11.142,59300.1,59300.0,5.5]
["binance-futures","BTCUSDT",1725005382605,0.002,59325.0,59324.6,1.179]
["binance-futures","BTCUSDT",1725005436104,0.022,59322.1,59322.0,27.544]
["binance-futures","BTCUSDT",1725005445786,6.14,59331.1,59331.0,20.497]
["binance-futures","BTCUSDT",1725005531585,8.48,59343.5,59343.4,1.936]
["binance-futures","BTCUSDT",1725005564584,7.869,59319.0,59318.9,0.191]
["binance-futures","BTCUSDT",1725005624803,18.029,59330.0,59329.9,2.029]
["binance-futures","BTCUSDT",1725005627410,5.021,59331.4,59331.3,16.06]
["binance-futures","BTCUSDT",1725005672070,15.625,59336.6,59336.5,0.464]
["binance-futures","BTCUSDT",1725005741167,2.632,59362.5,59362.4,21.28]
["binance-futures","BTCUSDT",1725005808205,1.498,59373.2,59373.1,12.775]
["binance-futures","BTCUSDT",1725005851614,24.923,59403.6,59403.5,0.426]
["binance-futures","BTCUSDT",1725005896590,6.954,59412.0,59411.9,2.676]
["binance-futures","BTCUSDT",1725005918000,10.279,59390.1,59390.0,2.954]
["binance-futures","BTCUSDT",1725005985354,4.812,59321.6,59321.5,7.504]
["binance-futures","BTCUSDT",1725006023765,13.377,59362.0,59361.9,0.755]
["binance-futures","BTCUSDT",1725006076597,6.942,59401.6,59401.5,5.906]
["binance-futures","BTCUSDT",1725006085919,0.718,59407.0,59406.9,32.054]
["binance-futures","BTCUSDT",1725006143352,26.404,59377.5,59377.4,1.933]
["binance-futures","BTCUSDT",1725006211968,0.348,59415.0,59414.9,8.991]
["binance-futures","BTCUSDT",1725006252860,8.403,59440.4,59440.3,18.758]
["binance-futures","BTCUSDT",1725006301317,11.416,59446.5,59446.4,4.535]
["binance-futures","BTCUSDT",1725006312833,14.754,59460.7,59460.6,3.649]
["binance-futures","BTCUSDT",1725006380784,8.258,59444.0,59443.9,8.366]
["binance-futures","BTCUSDT",1725006421389,8.318,59418.5,59418.4,5.122]
["binance-futures","BTCUSDT",1725006478346,3.444,59437.4,59437.3,14.428]
["binance-futures","BTCUSDT",1725006496482,0.114,59446.9,59446.8,22.308]
["binance-futures","BTCUSDT",1725006575517,6.109,59415.1,59415.0,19.107]
["binance-futures","BTCUSDT",1725006613482,22.907,59411.1,59411.0,5.436]
["binance-futures","BTCUSDT",1725006668153,5.296,59467.1,59467.0,8.257]
["binance-futures","BTCUSDT",1725006715131,2.122,59485.4,59485.3,9.866]
["binance-futures","BTCUSDT",1725006744159,23.776,59500.0,59499.9,2.666]
["binance-futures","BTCUSDT",1725006773905,13.314,59485.8,59485.7,0.707]
["binance-futures","BTCUSDT",1725006827416,7.647,59517.9,59517.8,8.984]
["binance-futures","BTCUSDT",1725006866204,18.457,59513.9,59513.8,0.138]
["binance-futures","BTCUSDT",1725006926667,9.196,59482.5,59482.4,0.099]
["binance-futures","BTCUSDT",1725006952435,21.776,59449.6,59449.5,3.836]
["binance-futures","BTCUSDT",1725006987306,24.216,59440.7,59440.6,0.913]
["binance-futures","BTCUSDT",1725007044837,11.53,59407.1,59407.0,8.646]
["binance-futures","BTCUSDT",1725007096913,0.232,59351.1,59351.0,25.888]
["binance-futures","BTCUSDT",1725007130805,24.95,59335.5,59335.4,1.773]
["binance-futures","BTCUSDT",1725007155805,3.03,59316.1,59316.0,21.392]
["binance-futures","BTCUSDT",1725007221054,21.478,59323.1,59323.0,1.727]
["binance-futures","BTCUSDT",1725007264179,0.342,59310.1,59310.0,6.216]
["binance-futures","BTCUSDT",1725007300326,28.008,59285.0,59284.9,2.131]
["binance-futures","BTCUSDT",1725007362119,0.116,59321.8,59321.7,22.966]
["binance-futures","BTCUSDT",1725007382748,2.676,59336.6,59336.5,15.019]
["binance-futures","BTCUSDT",1725007429724,1.141,59357.8,59357.7,13.236]
["binance-futures","BTCUSDT",1725007472704,20.359,59422.4,59422.3,5.303]
["binance-futures","BTCUSDT",1725007539223,33.458,59400.0,59399.9,0.274]
["binance-futures","BTCUSDT",1725007544523,1.77,59388.8,59388.7,10.312]
["binance-futures","BTCUSDT",1725007612450,7.581,59386.0,59385.9,18.84]
["binance-futures","BTCUSDT",1725007665486,0.212,59411.0,59410.9,18.751]
["binance-futures","BTCUSDT",1725007708702,29.573,59386.3,59386.2,1.023]
["binance-futures","BTCUSDT",1725007791542,18.555,59391.6,59391.5,5.957]
["binance-futures","BTCUSDT",1725007812066,0.941,59391.5,59391.4,11.755]
["binance-futures","BTCUSDT",1725007867524,0.038,59372.6,59372.5,29.143]
["binance-futures","BTCUSDT",1725007921683,12.423,59370.6,59370.5,3.124]
["binance-futures","BTCUSDT",1725008002327,12.01,59374.0,59373.9,1.563]
["binance-futures","BTCUSDT",1725008041096,17.46,59376.4,59376.3,6.923]
["binance-futures","BTCUSDT",1725008091305,0.069,59367.2,59367.1,9.99]
["binance-futures","BTCUSDT",1725008151896,9.046,59394.0,59393.9,4.386]
["binance-futures","BTCUSDT",1725008216094,20.202,59407.8,59407.7,7.411]
["binance-futures","BTCUSDT",1725008262645,1.503,59392.0,59391.9,19.765]
["binance-futures","BTCUSDT",1725008293924,17.503,59390.1,59390.0,0.284]
["binance-futures","BTCUSDT",1725008366189,27.82,59400.0,59399.9,14.511]
["binance-futures","BTCUSDT",1725008419655,29.147,59419.9,59419.8,5.899]
["binance-futures","BTCUSDT",1725008492771,25.452,59393.9,59393.8,8.606]
["binance-futures","BTCUSDT",1725008519137,22.466,59393.9,59393.8,10.973]
["binance-futures","BTCUSDT",1725008569279,1.664,59414.8,59414.7,25.732]
["binance-futures","BTCUSDT",1725008621933,13.492,59461.7,59461.6,0.316]
["binance-futures","BTCUSDT",1725008687076,0.514,59461.5,59461.4,13.196]
["binance-futures","BTCUSDT",1725008720855,6.371,59448.8,59448.7,16.011]
["binance-futures","BTCUSDT",1725008758294,17.473,59426.9,59426.8,0.366]
["binance-futures","BTCUSDT",1725008816115,2.844,59404.7,59404.6,12.064]
["binance-futures","BTCUSDT",1725008872307,1.34,59397.3,59397.2,11.682]
["binance-futures","BTCUSDT",1725008923209,20.566,59410.0,59409.9,6.715]
["binance-futures","BTCUSDT",1725008998269,0.014,59448.0,59447.9,15.379]
["binance-futures","BTCUSDT",1725009013028,9.097,59410.1,59410.0,1.65]
["binance-futures","BTCUSDT",1725009064354,5.406,59480.0,59479.9,7.253]
["binance-futures","BTCUSDT",1725009106917,0.079,59482.5,59482.4,16.788]
["binance-futures","BTCUSDT",1725009178045,10.156,59500.9,59500.8,1.834]
["binance-futures","BTCUSDT",1725009224694,4.372,59524.0,59523.9,4.255]
["binance-futures","BTCUSDT",1725009236070,2.731,59526.1,59526.0,12.173]
["binance-futures","BTCUSDT",1725009283961,7.212,59514.1,59514.0,6.668]
["binance-futures","BTCUSDT",1725009320803,5.529,59496.5,59496.4,5.085]
["binance-futures","BTCUSDT",1725009390803,4.196,59493.1,59493.0,4.552]
["binance-futures","BTCUSDT",1725009409923,1.47,59494.7,59494.6,10.79]
["binance-futures","BTCUSDT",1725009456110,0.133,59514.8,59514.7,10.727]
["binance-futures","BTCUSDT",1725009538985,0.428,59475.3,59475.2,10.552]
["binance-futures","BTCUSDT",1725009565923,12.734,59510.8,59510.7,1.107]
["binance-futures","BTCUSDT",1725009632035,9.705,59471.1,59471.0,4.618]
["binance-futures","BTCUSDT",1725009676125,7.817,59491.1,59491.0,0.061]
["binance-futures","BTCUSDT",1725009681485,3.654,59488.4,59488.3,6.378]
["binance-futures","BTCUSDT",1725009751698,23.795,59503.6,59503.5,4.846]
["binance-futures","BTCUSDT",1725009782401,0.258,59503.5,59503.4,13.242]
["binance-futures","BTCUSDT",1725009869216,5.257,59548.9,59548.8,18.324]
["binance-futures","BTCUSDT",1725009917383,14.015,59522.2,59522.1,8.779]
["binance-futures","BTCUSDT",1725009966307,2.814,59539.1,59539.0,28.755]
["binance-futures","BTCUSDT",1725009987887,12.747,59574.0,59573.9,2.834]
["binance-futures","BTCUSDT",1725010008383,15.696,59567.2,59567.1,8.631]
["binance-futures","BTCUSDT",1725010080236,17.195,59592.1,59592.0,0.209]
["binance-futures","BTCUSDT",1725010118484,18.018,59567.4,59567.3,0.004]
["binance-futures","BTCUSDT",1725010137078,10.923,59564.9,59564.8,0.372]
["binance-futures","BTCUSDT",1725010205350,14.618,59493.4,59493.3,0.318]
["binance-futures","BTCUSDT",1725010236892,24.63,59506.6,59506.5,0.37]
["binance-futures","BTCUSDT",1725010291263,22.532,59510.1,59510.0,0.32]
["binance-futures","BTCUSDT",1725010304205,4.536,59476.1,59476.0,9.181]
["binance-futures","BTCUSDT",1725010377697,0.002,59451.0,59450.9,2.206]
["binance-futures","BTCUSDT",1725010404235,10.941,59434.4,59434.3,4.195]
["binance-futures","BTCUSDT",1725010463559,7.166,59459.2,59459.1,7.775]
["binance-futures","BTCUSDT",1725010508718,7.896,59437.0,59436.9,5.297]
["binance-futures","BTCUSDT",1725010547126,7.699,59441.0,59440.9,17.617]
["binance-futures","BTCUSDT",1725010573450,11.684,59469.7,59469.6,0.724]
["binance-futures","BTCUSDT",1725010636563,6.873,59450.7,59450.6,11.892]
["binance-futures","BTCUSDT",1725010685585,0.241,59476.9,59476.8,18.227]
["binance-futures","BTCUSDT",1725010700633,14.468,59466.1,59466.0,7.101]
["binance-futures","BTCUSDT",1725010780768,1.774,59505.6,59505.5,9.406]
["binance-futures","BTCUSDT",1725010809094,1.252,59537.8,59537.7,10.38]
["binance-futures","BTCUSDT",1725010866732,0.392,59564.0,59563.9,5.794]
["binance-futures","BTCUSDT",1725010922292,1.315,59550.0,59549.9,18.602]
["binance-futures","BTCUSDT",1725010957293,0.412,59585.7,59585.6,5.819]
["binance-futures","BTCUSDT",1725010980741,7.079,59598.0,59597.9,3.329]
["binance-futures","BTCUSDT",1725011036277,4.445,59600.0,59599.9,12.563]
["binance-futures","BTCUSDT",1725011087847,4.57,59597.4,59597.3,7.648]
["binance-futures","BTCUSDT",1725011128536,0.122,59582.0,59581.9,27.598]
["binance-futures","BTCUSDT",1725011149134,5.492,59596.7,59596.6,5.003]
["binance-futures","BTCUSDT",1725011221335,6.837,59569.3,59569.2,0.358]
["binance-futures","BTCUSDT",1725011264607,12.952,59590.0,59589.9,1.414]
["binance-futures","BTCUSDT",1725011315693,6.211,59577.1,59577.0,7.01]
["binance-futures","BTCUSDT",1725011332502,1.533,59595.0,59594.9,22.856]
["binance-futures","BTCUSDT",1725011383550,7.252,59564.4,59564.3,5.783]
["binance-futures","BTCUSDT",1725011457061,3.711,59586.2,59586.1,20.08]
["binance-futures","BTCUSDT",1725011506785,11.045,59592.1,59592.0,2.29]
["binance-futures","BTCUSDT",1725011553137,8.034,59595.4,59595.3,11.996]
["binance-futures","BTCUSDT",1725011570868,7.822,59609.4,59609.3,7.17]
["binance-futures","BTCUSDT",1725011628838,10.849,59599.3,59599.2,8.278]
["binance-futures","BTCUSDT",1725011672071,13.56,59616.6,59616.5,5.161]
["binance-futures","BTCUSDT",1725011716985,23.609,59616.6,59616.5,0.135]
["binance-futures","BTCUSDT",1725011780720,16.168,59607.9,59607.8,16.357]
["binance-futures","BTCUSDT",1725011809146,13.253,59560.1,59560.0,6.508]
["binance-futures","BTCUSDT",1725011846022,4.053,59545.1,59545.0,0.338]
["binance-futures","BTCUSDT",1725011900816,20.588,59505.1,59505.0,1.663]
["binance-futures","BTCUSDT",1725011955656,6.877,59530.7,59530.6,15.091]
["binance-futures","BTCUSDT",1725011984145,1.731,59547.7,59547.6,17.561]
["binance-futures","BTCUSDT",1725012018612,10.955,59532.1,59532.0,9.444]
["binance-futures","BTCUSDT",1725012074647,22.971,59500.1,59500.0,0.026]
["binance-futures","BTCUSDT",1725012124151,10.373,59490.1,59490.0,4.953]
["binance-futures","BTCUSDT",1725012178118,8.31,59449.3,59449.2,3.758]
["binance-futures","BTCUSDT",1725012199809,24.225,59470.6,59470.5,0.196]
["binance-futures","BTCUSDT",1725012242806,19.758,59470.1,59470.0,2.865]
["binance-futures","BTCUSDT",1725012303178,5.1,59496.6,59496.5,11.703]
["binance-futures","BTCUSDT",1725012357531,0.857,59492.9,59492.8,12.664]
["binance-futures","BTCUSDT",1725012392394,5.715,59528.0,59527.9,12.416]
["binance-futures","BTCUSDT",1725012424816,6.698,59525.7,59525.6,5.072]
["binance-futures","BTCUSDT",1725012484060,0.118,59540.5,59540.4,27.141]
["binance-futures","BTCUSDT",1725012534192,0.062,59496.1,59496.0,7.219]
["binance-futures","BTCUSDT",1725012569315,0.427,59531.6,59531.5,15.299]
["binance-futures","BTCUSDT",1725012647854,4.734,59545.5,59545.4,7.039]
["binance-futures","BTCUSDT",1725012667092,5.957,59573.2,59573.1,14.694]
["binance-futures","BTCUSDT",1725012712468,4.73,59577.0,59576.9,15.658]
["binance-futures","BTCUSDT",1725012760554,0.391,59588.7,59588.6,12.689]
["binance-futures","BTCUSDT",1725012834205,4.621,59571.3,59571.2,6.361]
["binance-futures","BTCUSDT",1725012887094,22.395,59568.0,59567.9,0.645]
["binance-futures","BTCUSDT",1725012901705,7.363,59555.8,59555.7,10.203]
["binance-futures","BTCUSDT",1725012949286,2.53,59611.8,59611.7,7.527]
["binance-futures","BTCUSDT",1725012991854,6.381,59599.0,59598.9,4.203]
["binance-futures","BTCUSDT",1725013064261,5.355,59609.0,59608.9,5.809]
["binance-futures","BTCUSDT",1725013084188,0.043,59637.4,59637.3,24.942]
["binance-futures","BTCUSDT",1725013122605,3.594,59577.1,59577.0,9.561]
["binance-futures","BTCUSDT",1725013160818,6.347,59539.3,59539.2,9.7]
["binance-futures","BTCUSDT",1725013228480,2.288,59550.1,59550.0,6.409]
["binance-futures","BTCUSDT",1725013252867,5.139,59580.0,59579.9,8.902]
["binance-futures","BTCUSDT",1725013294470,5.886,59579.9,59579.8,0.307]
["binance-futures","BTCUSDT",1725013350316,8.03,59550.8,59550.7,0.771]
["binance-futures","BTCUSDT",1725013419505,15.295,59538.0,59537.9,4.196]
["binance-futures","BTCUSDT",1725013453205,5.857,59540.0,59539.9,4.467]
["binance-futures","BTCUSDT",1725013541354,5.617,59518.4,59518.3,4.134]
["binance-futures","BTCUSDT",1725013554312,10.393,59528.6,59528.5,0.263]
["binance-futures","BTCUSDT",1725013602116,5.766,59518.2,59518.1,6.05]
["binance-futures","BTCUSDT",1725013675361,1.012,59559.0,59558.9,11.595]
["binance-futures","BTCUSDT",1725013702950,11.624,59548.1,59548.0,0.47]
["binance-futures","BTCUSDT",1725013746977,6.84,59533.1,59533.0,13.383]
["binance-futures","BTCUSDT",1725013799488,6.556,59538.7,59538.6,9.449]
["binance-futures","BTCUSDT",1725013864853,18.407,59560.7,59560.6,8.611]
["binance-futures","BTCUSDT",1725013897022,6.154,59577.3,59577.2,8.488]
["binance-futures","BTCUSDT",1725013978593,31.023,59600.0,59599.9,7.368]
["binance-futures","BTCUSDT",1725013993487,17.012,59586.8,59586.7,6.625]
["binance-futures","BTCUSDT",1725014050330,12.714,59517.1,59517.0,4.983]
["binance-futures","BTCUSDT",1725014081422,2.969,59507.6,59507.5,7.009]
["binance-futures","BTCUSDT",1725014149297,0.234,59510.0,59509.9,16.74]
["binance-futures","BTCUSDT",1725014201858,0.107,59510.0,59509.9,13.118]
["binance-futures","BTCUSDT",1725014210231,9.271,59493.1,59493.0,0.36]
["binance-futures","BTCUSDT",1725014279904,14.044,59400.6,59400.5,2.525]
["binance-futures","BTCUSDT",1725014298796,7.904,59407.9,59407.8,6.499]
["binance-futures","BTCUSDT",1725014349644,19.932,59427.0,59426.9,5.848]
["binance-futures","BTCUSDT",1725014398802,10.884,59438.5,59438.4,4.638]
["binance-futures","BTCUSDT",1725014410051,0.371,59444.0,59443.9,20.353]
["binance-futures","BTCUSDT",1725014487958,0.033,59468.7,59468.6,20.649]
["binance-futures","BTCUSDT",1725014526047,18.442,59482.4,59482.3,6.562]
["binance-futures","BTCUSDT",1725014585154,9.517,59456.8,59456.7,0.14]
["binance-futures","BTCUSDT",1725014590303,17.386,59454.6,59454.5,10.276]
["binance-futures","BTCUSDT",1725014632356,1.999,59490.0,59489.9,23.855]
["binance-futures","BTCUSDT",1725014707102,0.283,59485.0,59484.9,11.695]
["binance-futures","BTCUSDT",1725014766550,14.255,59466.8,59466.7,8.059]
["binance-futures","BTCUSDT",1725014818553,5.144,59471.6,59471.5,9.067]
["binance-futures","BTCUSDT",1725014866463,4.008,59488.0,59487.9,10.16]
["binance-futures","BTCUSDT",1725014882883,8.607,59504.6,59504.5,0.445]
["binance-futures","BTCUSDT",1725014961432,4.835,59522.4,59522.3,3.953]
["binance-futures","BTCUSDT",1725015006468,0.066,59533.3,59533.2,17.49]
["binance-futures","BTCUSDT",1725015055002,3.143,59511.3,59511.2,7.632]
["binance-futures","BTCUSDT",1725015101855,15.794,59548.0,59547.9,2.771]
["binance-futures","BTCUSDT",1725015133332,17.956,59536.9,59536.8,0.13]
["binance-futures","BTCUSDT",1725015205371,5.131,59568.5,59568.4,7.956]
["binance-futures","BTCUSDT",1725015250502,33.204,59555.0,59554.9,0.518]
["binance-futures","BTCUSDT",1725015302383,27.26,59550.1,59550.0,1.249]
["binance-futures","BTCUSDT",1725015318531,0.75,59545.9,59545.8,26.41]
["binance-futures","BTCUSDT",1725015391589,6.07,59570.0,59569.9,15.09]
["binance-futures","BTCUSDT",1725015436819,9.018,59566.4,59566.3,5.378]
["binance-futures","BTCUSDT",1725015491537,22.791,59560.1,59560.0,0.28]
["binance-futures","BTCUSDT",1725015553707,17.578,59542.1,59542.0,1.221]
["binance-futures","BTCUSDT",1725015593754,16.964,59548.6,59548.5,2.285]
["binance-futures","BTCUSDT",1725015630753,8.415,59561.3,59561.2,4.042]
["binance-futures","BTCUSDT",1725015694017,13.559,59563.8,59563.7,14.499]
["binance-futures","BTCUSDT",1725015742845,8.844,59614.0,59613.9,9.696]
["binance-futures","BTCUSDT",1725015773142,7.696,59563.1,59563.0,3.324]
["binance-futures","BTCUSDT",1725015805871,14.59,59541.1,59541.0,6.167]
["binance-futures","BTCUSDT",1725015866708,9.84,59512.4,59512.3,0.927]
["binance-futures","BTCUSDT",1725015920747,1.247,59544.4,59544.3,10.73]
["binance-futures","BTCUSDT",1725015978315,20.889,59544.4,59544.3,2.716]
["binance-futures","BTCUSDT",1725016008013,14.762,59521.7,59521.6,8.651]
["binance-futures","BTCUSDT",1725016043006,2.233,59494.1,59494.0,52.483]
["binance-futures","BTCUSDT",1725016097396,31.978,59450.1,59450.0,0.644]
["binance-futures","BTCUSDT",1725016158481,0.348,59477.6,59477.5,28.591]
["binance-futures","BTCUSDT",1725016196093,5.676,59483.4,59483.3,6.879]
["binance-futures","BTCUSDT",1725016229055,19.444,59489.8,59489.7,2.413]
["binance-futures","BTCUSDT",1725016298924,26.945,59496.6,59496.5,0.225]
["binance-futures","BTCUSDT",1725016350269,23.709,59457.1,59457.0,2.751]
["binance-futures","BTCUSDT",1725016388040,0.312,59459.9,59459.8,21.637]
["binance-futures","BTCUSDT",1725016414887,10.033,59438.4,59438.3,0.191]
["binance-futures","BTCUSDT",1725016480605,22.375,59439.0,59438.9,2.318]
["binance-futures","BTCUSDT",1725016522754,0.372,59419.3,59419.2,24.697]
["binance-futures","BTCUSDT",1725016571347,6.676,59427.5,59427.4,6.382]
["binance-futures","BTCUSDT",1725016636845,8.348,59401.1,59401.0,9.412]
["binance-futures","BTCUSDT",1725016641124,24.754,59401.1,59401.0,5.29]
["binance-futures","BTCUSDT",1725016700549,0.105,59410.5,59410.4,17.454]
["binance-futures","BTCUSDT",1725016750891,14.127,59465.5,59465.4,5.185]
["binance-futures","BTCUSDT",1725016790282,0.899,59425.0,59424.9,12.562]
["binance-futures","BTCUSDT",1725016813987,0.134,59448.9,59448.8,25.977]
["binance-futures","BTCUSDT",1725016886267,5.376,59512.7,59512.6,3.39]
["binance-futures","BTCUSDT",1725016923711,16.549,59507.0,59506.9,3.745]
["binance-futures","BTCUSDT",1725016971092,0.157,59495.0,59494.9,5.723]
["binance-futures","BTCUSDT",1725017040679,9.214,59502.1,59502.0,3.479]
["binance-futures","BTCUSDT",1725017068120,7.491,59486.8,59486.7,0.369]
["binance-futures","BTCUSDT",1725017106042,8.509,59526.9,59526.8,3.193]
["binance-futures","BTCUSDT",1725017162648,8.767,59529.0,59528.9,5.858]
["binance-futures","BTCUSDT",1725017232336,6.151,59532.5,59532.4,11.4]
["binance-futures","BTCUSDT",1725017270133,6.54,59532.5,59532.4,14.387]
["binance-futures","BTCUSDT",1725017304127,10.69,59540.0,59539.9,3.311]
["binance-futures","BTCUSDT",1725017374107,6.755,59528.7,59528.6,6.709]
["binance-futures","BTCUSDT",1725017425105,0.065,59512.0,59511.9,29.032]
["binance-futures","BTCUSDT",1725017490088,14.521,59508.5,59508.4,0.394]
["binance-futures","BTCUSDT",1725017526543,1.359,59508.5,59508.4,25.09]
["binance-futures","BTCUSDT",1725017565754,3.538,59461.8,59461.7,12.18]
["binance-futures","BTCUSDT",1725017617996,1.456,59482.5,59482.4,14.726]
["binance-futures","BTCUSDT",1725017688414,9.464,59484.9,59484.8,8.674]
["binance-futures","BTCUSDT",1725017724423,9.557,59499.8,59499.7,8.303]
["binance-futures","BTCUSDT",1725017767305,12.946,59470.0,59469.9,4.581]
["binance-futures","BTCUSDT",1725017822056,10.161,59438.2,59438.1,1.204]
["binance-futures","BTCUSDT",1725017875551,10.63,59421.6,59421.5,3.881]
["binance-futures","BTCUSDT",1725017916283,9.976,59395.2,59395.1,5.947]
["binance-futures","BTCUSDT",1725017982982,8.548,59401.0,59400.9,5.729]
["binance-futures","BTCUSDT",1725017995274,0.933,59405.8,59405.7,10.408]
["binance-futures","BTCUSDT",1725018044995,10.097,59369.0,59368.9,1.108]
["binance-futures","BTCUSDT",1725018084673,6.032,59386.1,59386.0,8.791]
["binance-futures","BTCUSDT",1725018148743,3.013,59385.6,59385.5,5.862]
["binance-futures","BTCUSDT",1725018206003,9.91,59373.0,59372.9,2.639]
["binance-futures","BTCUSDT",1725018215142,8.15,59364.1,59364.0,7.203]
["binance-futures","BTCUSDT",1725018264700,10.206,59359.0,59358.9,12.144]
["binance-futures","BTCUSDT",1725018300954,4.388,59360.0,59359.9,13.334]
["binance-futures","BTCUSDT",1725018365299,8.634,59315.0,59314.9,11.38]
["binance-futures","BTCUSDT",1725018378360,18.412,59310.6,59310.5,7.394]
["binance-futures","BTCUSDT",1725018419232,5.634,59358.8,59358.7,11.86]
["binance-futures","BTCUSDT",1725018460104,5.98,59349.8,59349.7,7.836]
["binance-futures","BTCUSDT",1725018521355,5.855,59334.9,59334.8,3.359]
["binance-futures","BTCUSDT",1725018582204,2.151,59306.6,59306.5,6.577]
["binance-futures","BTCUSDT",1725018623262,6.896,59318.1,59318.0,4.484]
["binance-futures","BTCUSDT",1725018625623,6.265,59318.1,59318.0,3.062]
["binance-futures","BTCUSDT",1725018690408,5.114,59338.8,59338.7,19.63]
["binance-futures","BTCUSDT",1725018713896,7.458,59344.0,59343.9,9.419]
["binance-futures","BTCUSDT",1725018795967,0.18,59385.9,59385.8,23.683]
["binance-futures","BTCUSDT",1725018800446,11.337,59388.0,59387.9,5.178]
["binance-futures","BTCUSDT",1725018845262,16.538,59387.5,59387.4,0.576]
["binance-futures","BTCUSDT",1725018912462,0.314,59398.6,59398.5,12.061]
["binance-futures","BTCUSDT",1725018934632,2.948,59399.9,59399.8,5.369]
["binance-futures","BTCUSDT",1725019026853,5.588,59363.6,59363.5,6.896]
["binance-futures","BTCUSDT",1725019032008,3.369,59353.2,59353.1,8.308]
["binance-futures","BTCUSDT",1725019088121,12.12,59352.9,59352.8,5.023]
["binance-futures","BTCUSDT",1725019166655,21.375,59370.6,59370.5,2.913]
["binance-futures","BTCUSDT",1725019209985,14.138,59350.1,59350.0,18.829]
["binance-futures","BTCUSDT",1725019259056,1.916,59400.0,59399.9,15.079]
["binance-futures","BTCUSDT",1725019274340,8.141,59380.1,59380.0,3.184]
["binance-futures","BTCUSDT",1725019343599,6.594,59435.6,59435.5,10.846]
["binance-futures","BTCUSDT",1725019372991,3.959,59441.2,59441.1,4.624]
["binance-futures","BTCUSDT",1725019427439,2.094,59400.1,59400.0,6.145]
["binance-futures","BTCUSDT",1725019431025,8.462,59400.1,59400.0,3.206]
["binance-futures","BTCUSDT",1725019509665,7.329,59381.1,59381.0,3.715]
["binance-futures","BTCUSDT",1725019537626,4.999,59415.8,59415.7,15.059]
["binance-futures","BTCUSDT",1725019593422,0.224,59436.3,59436.2,7.503]
["binance-futures","BTCUSDT",1725019650931,5.378,59424.5,59424.4,3.785]
["binance-futures","BTCUSDT",1725019657944,3.617,59424.5,59424.4,5.091]
["binance-futures","BTCUSDT",1725019734304,5.72,59438.0,59437.9,6.999]
["binance-futures","BTCUSDT",1725019767579,1.11,59452.0,59451.9,20.012]
["binance-futures","BTCUSDT",1725019831872,0.45,59450.0,59449.9,19.835]
["binance-futures","BTCUSDT",1725019842704,0.281,59443.6,59443.5,5.379]
["binance-futures","BTCUSDT",1725019919853,10.617,59492.1,59492.0,6.145]
["binance-futures","BTCUSDT",1725019943775,6.843,59496.4,59496.3,4.576]
["binance-futures","BTCUSDT",1725020006004,0.382,59496.4,59496.3,9.302]
["binance-futures","BTCUSDT",1725020049218,116.978,59500.0,59499.9,7.574]
["binance-futures","BTCUSDT",1725020087519,0.069,59510.2,59510.1,35.417]
["binance-futures","BTCUSDT",1725020108324,9.152,59517.0,59516.9,10.155]
["binance-futures","BTCUSDT",1725020165227,8.689,59567.1,59567.0,10.222]
["binance-futures","BTCUSDT",1725020201671,7.623,59585.0,59584.9,8.922]
["binance-futures","BTCUSDT",1725020242376,1.372,59572.5,59572.4,5.86]
["binance-futures","BTCUSDT",1725020273018,2.632,59548.7,59548.6,13.701]
["binance-futures","BTCUSDT",1725020295741,14.772,59563.4,59563.3,3.93]
["binance-futures","BTCUSDT",1725020357614,12.28,59518.8,59518.7,5.107]
["binance-futures","BTCUSDT",1725020407116,15.778,59495.2,59495.1,1.7]
["binance-futures","BTCUSDT",1725020446050,21.855,59429.0,59428.9,2.591]
["binance-futures","BTCUSDT",1725020464714,20.767,59454.5,59454.4,2.522]
["binance-futures","BTCUSDT",1725020532254,6.358,59404.0,59403.9,6.895]
["binance-futures","BTCUSDT",1725020564028,10.692,59410.6,59410.5,0.085]
["binance-futures","BTCUSDT",1725020607009,15.955,59431.8,59431.7,3.33]
["binance-futures","BTCUSDT",1725020669864,6.332,59447.3,59447.2,6.74]
["binance-futures","BTCUSDT",1725020701477,5.274,59452.4,59452.3,12.469]
["binance-futures","BTCUSDT",1725020743862,4.193,59462.1,59462.0,7.551]
["binance-futures","BTCUSDT",1725020801794,0.503,59484.6,59484.5,18.83]
["binance-futures","BTCUSDT",1725020854482,6.168,59552.1,59552.0,6.119]
["binance-futures","BTCUSDT",1725020886556,2.751,59555.0,59554.9,5.729]
["binance-futures","BTCUSDT",1725020912358,14.938,59531.0,59530.9,0.164]
["binance-futures","BTCUSDT",1725020967168,7.834,59545.1,59545.0,5.316]
["binance-futures","BTCUSDT",1725021015729,0.078,59566.0,59565.9,9.131]
["binance-futures","BTCUSDT",1725021064119,8.229,59681.2,59681.1,0.782]
["binance-futures","BTCUSDT",1725021088803,0.39,59830.5,59829.5,0.54]
["binance-futures","BTCUSDT",1725021112106,1.59,59716.6,59716.5,6.581]
["binance-futures","BTCUSDT",1725021150992,5.107,59590.1,59590.0,4.18]
["binance-futures","BTCUSDT",1725021194166,5.026,59495.7,59495.6,3.81]
["binance-futures","BTCUSDT",1725021220994,7.07,59600.0,59599.9,12.401]
["binance-futures","BTCUSDT",1725021247728,10.777,59532.6,59532.5,6.881]
["binance-futures","BTCUSDT",1725021292353,6.413,59516.5,59516.4,1.139]
["binance-futures","BTCUSDT",1725021331620,3.991,59446.2,59446.1,7.513]
["binance-futures","BTCUSDT",1725021363357,5.933,59466.2,59466.1,5.767]
["binance-futures","BTCUSDT",1725021416077,14.719,59502.1,59502.0,5.502]
["binance-futures","BTCUSDT",1725021428220,0.002,59513.0,59512.1,4.116]
["binance-futures","BTCUSDT",1725021466141,2.497,59569.9,59569.8,17.219]
["binance-futures","BTCUSDT",1725021513255,6.501,59565.0,59564.9,8.421]
["binance-futures","BTCUSDT",1725021537156,23.661,59550.2,59548.6,0.002]
["binance-futures","BTCUSDT",1725021565753,0.206,59590.0,59589.9,6.408]
["binance-futures","BTCUSDT",1725021614176,0.144,59550.2,59550.1,19.227]
["binance-futures","BTCUSDT",1725021661167,21.411,59540.1,59540.0,0.111]
["binance-futures","BTCUSDT",1725021699728,5.566,59574.0,59573.9,8.802]
["binance-futures","BTCUSDT",1725021763867,1.178,59615.3,59615.2,13.973]
["binance-futures","BTCUSDT",1725021779339,1.051,59615.5,59615.4,5.788]
["binance-futures","BTCUSDT",1725021815221,9.82,59627.2,59627.1,2.015]
["binance-futures","BTCUSDT",1725021854236,1.505,59678.0,59677.9,20.138]
["binance-futures","BTCUSDT",1725021903719,11.956,59674.9,59674.8,3.216]
["binance-futures","BTCUSDT",1725021921254,0.3,59643.1,59643.0,10.804]
["binance-futures","BTCUSDT",1725021954582,8.8,59680.0,59679.9,0.109]
["binance-futures","BTCUSDT",1725021993814,8.631,59692.9,59692.8,2.022]
["binance-futures","BTCUSDT",1725022048631,6.478,59662.0,59661.9,18.115]
["binance-futures","BTCUSDT",1725022072058,13.284,59604.0,59603.9,0.848]
["binance-futures","BTCUSDT",1725022100948,23.826,59583.1,59583.0,3.765]
["binance-futures","BTCUSDT",1725022141439,7.022,59572.0,59571.9,10.343]
["binance-futures","BTCUSDT",1725022184389,10.699,59562.1,59562.0,4.26]
["binance-futures","BTCUSDT",1725022241822,7.082,59503.0,59502.9,3.78]
["binance-futures","BTCUSDT",1725022262340,9.278,59516.9,59516.8,4.656]
["binance-futures","BTCUSDT",1725022295118,3.964,59533.8,59533.7,7.408]
["binance-futures","BTCUSDT",1725022332176,23.37,59577.0,59576.9,0.018]
["binance-futures","BTCUSDT",1725022394017,8.895,59594.1,59594.0,0.974]
["binance-futures","BTCUSDT",1725022419404,5.087,59576.9,59576.8,4.707]
["binance-futures","BTCUSDT",1725022498398,1.489,59600.0,59599.9,17.427]
["binance-futures","BTCUSDT",1725022509205,12.717,59597.1,59597.0,5.623]
["binance-futures","BTCUSDT",1725022565343,0.382,59587.3,59587.2,13.901]
["binance-futures","BTCUSDT",1725022601802,5.465,59569.0,59568.9,4.318]
["binance-futures","BTCUSDT",1725022681410,21.875,59555.1,59555.0,0.408]
["binance-futures","BTCUSDT",1725022697400,10.661,59528.8,59528.7,1.785]
["binance-futures","BTCUSDT",1725022738940,0.066,59490.5,59490.4,23.845]
["binance-futures","BTCUSDT",1725022811788,23.177,59498.8,59498.7,0.159]
["binance-futures","BTCUSDT",1725022836133,5.071,59474.1,59474.0,7.983]
["binance-futures","BTCUSDT",1725022886375,8.88,59449.9,59449.8,6.389]
["binance-futures","BTCUSDT",1725022928150,17.61,59413.4,59413.3,0.634]
["binance-futures","BTCUSDT",1725022939401,19.008,59409.1,59409.0,0.231]
["binance-futures","BTCUSDT",1725023005101,2.563,59475.0,59474.9,16.262]
["binance-futures","BTCUSDT",1725023032212,1.168,59414.6,59414.5,0.095]
["binance-futures","BTCUSDT",1725023086538,2.257,59420.7,59420.6,10.805]
["binance-futures","BTCUSDT",1725023093371,11.485,59428.0,59427.9,3.417]
["binance-futures","BTCUSDT",1725023128053,0.394,59420.0,59419.9,12.554]
["binance-futures","BTCUSDT",1725023185104,3.676,59456.8,59456.7,4.451]
["binance-futures","BTCUSDT",1725023205446,0.002,59481.0,59480.5,13.714]
["binance-futures","BTCUSDT",1725023278554,11.324,59422.2,59422.1,0.187]
["binance-futures","BTCUSDT",1725023317412,4.926,59411.9,59411.8,7.712]
["binance-futures","BTCUSDT",1725023337551,5.996,59426.6,59426.5,12.934]
["binance-futures","BTCUSDT",1725023405351,8.645,59446.0,59445.9,5.863]
["binance-futures","BTCUSDT",1725023447239,7.43,59436.9,59436.8,1.037]
["binance-futures","BTCUSDT",1725023496089,0.352,59414.4,59414.3,11.935]
["binance-futures","BTCUSDT",1725023534528,7.99,59424.1,59424.0,5.986]
["binance-futures","BTCUSDT",1725023557216,0.192,59418.8,59418.7,14.19]
["binance-futures","BTCUSDT",1725023620684,5.816,59465.2,59465.1,8.955]
["binance-futures","BTCUSDT",1725023665012,8.465,59480.1,59480.0,0.062]
["binance-futures","BTCUSDT",1725023706409,0.71,59496.2,59496.1,20.291]
["binance-futures","BTCUSDT",1725023722777,0.107,59500.1,59500.0,6.866]
["binance-futures","BTCUSDT",1725023779135,2.591,59500.6,59500.5,28.006]
["binance-futures","BTCUSDT",1725023817554,0.177,59448.5,59448.4,14.379]
["binance-futures","BTCUSDT",1725023864414,0.78,59481.0,59480.9,23.492]
["binance-futures","BTCUSDT",1725023878529,0.074,59490.0,59489.9,26.572]
["binance-futures","BTCUSDT",1725023948232,2.012,59561.9,59561.8,12.276]
["binance-futures","BTCUSDT",1725023980381,6.374,59569.1,59569.0,0.456]
["binance-futures","BTCUSDT",1725024030911,9.75,59561.7,59561.6,5.545]
["binance-futures","BTCUSDT",1725024086064,0.002,59532.0,59531.0,3.586]
["binance-futures","BTCUSDT",1725024124639,0.091,59543.4,59543.3,14.594]
["binance-futures","BTCUSDT",1725024148391,5.248,59554.8,59554.7,5.263]
["binance-futures","BTCUSDT",1725024207914,9.468,59544.1,59544.0,3.756]
["binance-futures","BTCUSDT",1725024255572,3.362,59530.8,59530.7,11.021]
["binance-futures","BTCUSDT",1725024267454,10.63,59518.2,59518.1,4.786]
["binance-futures","BTCUSDT",1725024336159,9.388,59564.1,59564.0,6.67]
["binance-futures","BTCUSDT",1725024372982,6.92,59542.4,59542.3,7.103]
["binance-futures","BTCUSDT",1725024424464,0.462,59509.4,59509.3,27.904]
["binance-futures","BTCUSDT",1725024477840,4.391,59511.1,59511.0,8.803]
["binance-futures","BTCUSDT",1725024514266,9.685,59521.1,59521.0,5.269]
["binance-futures","BTCUSDT",1725024549466,3.679,59525.0,59524.9,15.346]
["binance-futures","BTCUSDT",1725024603815,9.504,59549.1,59549.0,0.034]
["binance-futures","BTCUSDT",1725024641936,8.055,59568.7,59568.6,2.279]
["binance-futures","BTCUSDT",1725024669341,8.633,59477.3,59477.2,6.156]
["binance-futures","BTCUSDT",1725024692407,4.546,59461.6,59461.5,6.802]
["binance-futures","BTCUSDT",1725024744591,0.026,59486.4,59486.3,21.656]
["binance-futures","BTCUSDT",1725024779610,9.042,59527.2,59527.1,0.066]
["binance-futures","BTCUSDT",1725024824711,5.125,59568.1,59568.0,4.033]
["binance-futures","BTCUSDT",1725024848623,0.057,59490.9,59490.8,7.425]
["binance-futures","BTCUSDT",1725024873405,4.297,59472.0,59471.9,3.583]
["binance-futures","BTCUSDT",1725024920450,1.272,59580.0,59579.7,19.626]
["binance-futures","BTCUSDT",1725024958256,3.026,59505.5,59505.4,9.455]
["binance-futures","BTCUSDT",1725024993493,4.079,59535.7,59535.6,12.264]
["binance-futures","BTCUSDT",1725025013949,0.116,59497.4,59497.3,24.409]
["binance-futures","BTCUSDT",1725025067335,0.213,59583.5,59583.4,10.734]
["binance-futures","BTCUSDT",1725025100670,31.114,59541.0,59540.9,1.483]
["binance-futures","BTCUSDT",1725025131814,1.241,59516.1,59516.0,17.389]
["binance-futures","BTCUSDT",1725025186302,5.612,59493.9,59493.8,7.234]
["binance-futures","BTCUSDT",1725025206530,5.55,59500.0,59499.9,5.998]
["binance-futures","BTCUSDT",1725025237931,6.117,59471.5,59471.4,5.999]
["binance-futures","BTCUSDT",1725025282614,9.853,59496.3,59496.2,3.963]
["binance-futures","BTCUSDT",1725025335598,10.096,59519.4,59519.3,4.843]
["binance-futures","BTCUSDT",1725025361052,20.285,59441.1,59440.8,0.01]
["binance-futures","BTCUSDT",1725025388408,5.603,59434.3,59434.2,4.109]
["binance-futures","BTCUSDT",1725025431623,7.513,59449.0,59448.9,6.931]
["binance-futures","BTCUSDT",1725025476505,0.113,59443.8,59443.7,7.084]
["binance-futures","BTCUSDT",1725025534144,7.582,59454.2,59454.1,3.506]
["binance-futures","BTCUSDT",1725025557544,2.137,59469.5,59469.4,10.577]
["binance-futures","BTCUSDT",1725025587512,4.905,59452.7,59452.6,1.152]
["binance-futures","BTCUSDT",1725025624615,0.172,59473.5,59473.4,0.861]
["binance-futures","BTCUSDT",1725025674522,19.775,59351.1,59351.0,0.063]
["binance-futures","BTCUSDT",1725025697981,17.146,59320.1,59320.0,3.107]
["binance-futures","BTCUSDT",1725025757765,4.873,59162.4,59162.3,0.273]
["binance-futures","BTCUSDT",1725025768833,1.759,59080.4,59080.3,0.184]
["binance-futures","BTCUSDT",1725025811230,7.105,59090.1,59090.0,3.237]
["binance-futures","BTCUSDT",1725025838490,0.438,59077.2,59077.1,5.092]
["binance-futures","BTCUSDT",1725025892777,4.157,58942.4,58942.3,4.469]
["binance-futures","BTCUSDT",1725025900260,0.255,58934.0,58933.9,18.169]
["binance-futures","BTCUSDT",1725025939326,0.002,59077.4,59076.7,0.362]
["binance-futures","BTCUSDT",1725025982672,0.715,59163.5,59163.4,10.96]
["binance-futures","BTCUSDT",1725026007160,5.39,59205.5,59205.4,13.272]
["binance-futures","BTCUSDT",1725026064053,3.956,59219.9,59219.8,15.576]
["binance-futures","BTCUSDT",1725026069213,5.39,59257.8,59257.7,4.487]
["binance-futures","BTCUSDT",1725026111636,3.321,59352.2,59352.1,8.888]
["binance-futures","BTCUSDT",1725026138584,0.056,59319.0,59318.9,49.596]
["binance-futures","BTCUSDT",1725026193048,9.491,59322.8,59322.7,5.016]
["binance-futures","BTCUSDT",1725026209066,1.639,59334.7,59334.6,4.827]
["binance-futures","BTCUSDT",1725026247574,4.629,59438.4,59438.3,4.926]
["binance-futures","BTCUSDT",1725026279415,0.33,59456.0,59455.9,8.469]
["binance-futures","BTCUSDT",1725026328321,11.104,59625.1,59625.0,0.634]
["binance-futures","BTCUSDT",1725026340400,0.069,59598.0,59597.9,8.18]
["binance-futures","BTCUSDT",1725026376189,1.833,59605.8,59605.7,10.12]
["binance-futures","BTCUSDT",1725026410973,0.021,59603.8,59602.9,9.795]
["binance-futures","BTCUSDT",1725026458289,4.575,59590.6,59590.5,3.6]
["binance-futures","BTCUSDT",1725026480557,0.328,59589.4,59589.3,21.323]
["binance-futures","BTCUSDT",1725026545215,2.685,59695.1,59695.0,0.159]
["binance-futures","BTCUSDT",1725026548727,4.679,59688.6,59688.5,11.131]
["binance-futures","BTCUSDT",1725026580928,16.679,59679.8,59679.7,2.138]
["binance-futures","BTCUSDT",1725026630607,10.91,59718.3,59718.2,0.143]
["binance-futures","BTCUSDT",1725026650196,0.039,59769.9,59769.8,11.057]
["binance-futures","BTCUSDT",1725026683298,7.667,59757.9,59757.8,0.549]
["binance-futures","BTCUSDT",1725026720174,8.082,59765.2,59765.1,7.915]
["binance-futures","BTCUSDT",1725026765491,5.813,59619.0,59618.9,5.805]
["binance-futures","BTCUSDT",1725026816918,17.317,59572.2,59572.1,0.829]
["binance-futures","BTCUSDT",1725026848333,10.288,59609.0,59608.9,1.604]
["binance-futures","BTCUSDT",1725026888294,0.11,59580.0,59579.9,8.19]
["binance-futures","BTCUSDT",1725026896935,17.556,59592.0,59591.9,0.494]
["binance-futures","BTCUSDT",1725026960954,9.396,59633.6,59633.5,0.145]
["binance-futures","BTCUSDT",1725026988453,0.597,59517.3,59517.2,11.287]
["binance-futures","BTCUSDT",1725027032981,8.311,59567.7,59567.6,0.841]
["binance-futures","BTCUSDT",1725027037243,11.728,59562.8,59562.7,0.315]
["binance-futures","BTCUSDT",1725027097743,16.429,59484.4,59484.3,0.15]
["binance-futures","BTCUSDT",1725027121269,9.167,59438.8,59438.7,13.877]
["binance-futures","BTCUSDT",1725027165085,5.853,59398.5,59398.4,8.606]
["binance-futures","BTCUSDT",1725027206216,8.513,59366.1,59366.0,0.459]
["binance-futures","BTCUSDT",1725027212942,3.289,59382.9,59382.8,17.339]
["binance-futures","BTCUSDT",1725027268085,0.004,59293.4,59293.3,5.576]
["binance-futures","BTCUSDT",1725027294271,3.754,59273.2,59273.1,5.547]
["binance-futures","BTCUSDT",1725027337462,7.762,59172.3,59172.2,2.674]
["binance-futures","BTCUSDT",1725027375024,6.19,59275.8,59275.7,4.861]
["binance-futures","BTCUSDT",1725027406736,4.008,59224.8,59224.7,0.519]
["binance-futures","BTCUSDT",1725027428391,12.745,59249.1,59249.0,3.065]
["binance-futures","BTCUSDT",1725027476537,0.264,59281.0,59280.9,16.135]
["binance-futures","BTCUSDT",1725027510511,0.327,59306.9,59306.8,5.386]
["binance-futures","BTCUSDT",1725027539469,0.438,59207.7,59207.6,17.402]
["binance-futures","BTCUSDT",1725027559159,4.9,59223.5,59223.4,1.823]
["binance-futures","BTCUSDT",1725027611042,7.176,59191.0,59190.9,3.057]
["binance-futures","BTCUSDT",1725027642537,3.805,59096.2,59096.1,7.79]
["binance-futures","BTCUSDT",1725027686181,3.23,59130.1,59130.0,5.643]
["binance-futures","BTCUSDT",1725027712458,7.869,59090.4,59090.3,3.845]
["binance-futures","BTCUSDT",1725027734031,2.141,59071.7,59071.6,8.946]
["binance-futures","BTCUSDT",1725027781919,2.551,59054.7,59054.6,10.162]
["binance-futures","BTCUSDT",1725027821747,4.862,59053.9,59053.8,0.284]
["binance-futures","BTCUSDT",1725027851935,1.956,59114.1,59114.0,9.177]
["binance-futures","BTCUSDT",1725027868924,17.054,59154.2,59154.1,0.044]
["binance-futures","BTCUSDT",1725027921822,0.793,59158.8,59158.7,10.133]
["binance-futures","BTCUSDT",1725027951573,2.057,59039.9,59039.8,7.589]
["binance-futures","BTCUSDT",1725027983874,1.293,59055.6,59055.5,9.612]
["binance-futures","BTCUSDT",1725028032997,0.959,59072.8,59072.7,19.637]
["binance-futures","BTCUSDT",1725028054477,0.38,59140.0,59139.9,15.208]
["binance-futures","BTCUSDT",1725028081288,10.845,59173.0,59172.9,3.675]
["binance-futures","BTCUSDT",1725028123728,13.906,59226.2,59226.1,2.196]
["binance-futures","BTCUSDT",1725028170574,0.723,59279.8,59279.7,13.007]
["binance-futures","BTCUSDT",1725028196085,17.224,59286.1,59286.0,0.041]
["binance-futures","BTCUSDT",1725028219005,7.564,59263.0,59262.9,4.943]
["binance-futures","BTCUSDT",1725028264103,7.304,59288.6,59288.5,8.92]
["binance-futures","BTCUSDT",1725028300470,4.79,59219.1,59219.0,0.382]
["binance-futures","BTCUSDT",1725028349914,0.222,59123.0,59122.9,11.526]
["binance-futures","BTCUSDT",1725028373755,10.483,59101.1,59101.0,5.031]
["binance-futures","BTCUSDT",1725028398570,0.098,59052.1,59052.0,4.57]
["binance-futures","BTCUSDT",1725028436750,16.624,59075.3,59075.2,7.194]
["binance-futures","BTCUSDT",1725028483025,5.308,59111.0,59110.9,0.766]
["binance-futures","BTCUSDT",1725028509608,18.349,59112.0,59111.9,0.777]
["binance-futures","BTCUSDT",1725028532610,6.157,59108.1,59108.0,6.989]
["binance-futures","BTCUSDT",1725028582018,0.155,59114.8,59114.7,25.274]
["binance-futures","BTCUSDT",1725028623870,5.587,59132.2,59132.1,2.574]
["binance-futures","BTCUSDT",1725028654787,0.004,59079.0,59077.4,1.767]
["binance-futures","BTCUSDT",1725028673381,11.859,59080.1,59080.0,4.032]
["binance-futures","BTCUSDT",1725028718832,4.622,59018.6,59018.5,5.23]
["binance-futures","BTCUSDT",1725028756849,0.012,59021.3,59021.2,19.248]
["binance-futures","BTCUSDT",1725028802318,14.897,59062.8,59062.7,0.736]
["binance-futures","BTCUSDT",1725028829754,0.28,59135.2,59135.1,19.446]
["binance-futures","BTCUSDT",1725028850501,2.774,59102.0,59101.9,10.205]
["binance-futures","BTCUSDT",1725028893569,8.47,59070.5,59070.4,5.874]
["binance-futures","BTCUSDT",1725028935519,11.821,59076.0,59075.9,3.311]
["binance-futures","BTCUSDT",1725028966506,5.103,59055.2,59055.1,1.732]
["binance-futures","BTCUSDT",1725028990771,2.761,59083.5,59083.4,15.333]
["binance-futures","BTCUSDT",1725029039213,7.039,59004.0,59003.9,17.309]
["binance-futures","BTCUSDT",1725029074730,4.899,58832.4,58832.3,3.906]
["binance-futures","BTCUSDT",1725029108232,19.722,58870.1,58870.0,8.949]
["binance-futures","BTCUSDT",1725029155210,3.643,58870.7,58870.6,6.976]
["binance-futures","BTCUSDT",1725029169343,0.008,58945.6,58945.0,0.286]
["binance-futures","BTCUSDT",1725029202540,0.558,58823.9,58823.8,11.184]
["binance-futures","BTCUSDT",1725029239574,0.002,58775.8,58775.5,2.02]
["binance-futures","BTCUSDT",1725029284084,0.042,58835.2,58835.1,14.462]
["binance-futures","BTCUSDT",1725029309040,11.817,58842.5,58842.4,0.038]
["binance-futures","BTCUSDT",1725029337803,1.177,58882.1,58882.0,2.125]
["binance-futures","BTCUSDT",1725029376385,2.661,58941.8,58941.7,10.008]
["binance-futures","BTCUSDT",1725029410620,12.874,58927.1,58927.0,0.102]
["binance-futures","BTCUSDT",1725029466289,1.975,58917.1,58917.0,9.795]
["binance-futures","BTCUSDT",1725029482845,6.694,58912.2,58912.1,1.526]
["binance-futures","BTCUSDT",1725029515877,0.126,58858.3,58858.2,6.332]
["binance-futures","BTCUSDT",1725029554727,5.858,58840.7,58840.6,0.065]
["binance-futures","BTCUSDT",1725029598597,0.844,58838.1,58838.0,6.509]
["binance-futures","BTCUSDT",1725029618685,8.844,58800.0,58799.9,0.682]
["binance-futures","BTCUSDT",1725029681927,3.444,58781.0,58780.9,4.781]
["binance-futures","BTCUSDT",1725029688820,10.093,58761.1,58761.0,0.219]
["binance-futures","BTCUSDT",1725029735716,0.15,58744.9,58744.8,12.711]
["binance-futures","BTCUSDT",1725029759898,6.768,58682.6,58682.5,6.17]
["binance-futures","BTCUSDT",1725029818594,11.207,58546.8,58546.7,1.525]
["binance-futures","BTCUSDT",1725029830303,2.519,58581.5,58581.4,2.982]
["binance-futures","BTCUSDT",1725029866235,3.057,58520.1,58520.0,1.296]
["binance-futures","BTCUSDT",1725029909845,5.489,58527.2,58527.1,5.09]
["binance-futures","BTCUSDT",1725029930596,7.615,58463.8,58463.7,0.061]
["binance-futures","BTCUSDT",1725029990129,13.713,58443.8,58443.7,0.776]
["binance-futures","BTCUSDT",1725029999091,1.337,58436.1,58436.0,9.713]
["binance-futures","BTCUSDT",1725030036714,0.44,58493.9,58493.8,5.969]
["binance-futures","BTCUSDT",1725030093520,0.795,58410.0,58409.9,8.704]
["binance-futures","BTCUSDT",1725030117809,17.364,58293.6,58293.5,11.565]
["binance-futures","BTCUSDT",1725030164393,0.057,58115.9,58115.8,7.179]
["binance-futures","BTCUSDT",1725030172012,3.755,58106.1,58106.0,3.368]
["binance-futures","BTCUSDT",1725030199601,1.981,58170.0,58169.9,7.446]
["binance-futures","BTCUSDT",1725030253126,3.685,58462.1,58462.0,5.953]
["binance-futures","BTCUSDT",1725030269595,4.555,58515.9,58515.8,0.079]
["binance-futures","BTCUSDT",1725030335250,2.847,58365.5,58365.4,0.309]
["binance-futures","BTCUSDT",1725030365784,5.134,58353.1,58353.0,2.041]
["binance-futures","BTCUSDT",1725030382351,2.364,58454.1,58454.0,3.103]
["binance-futures","BTCUSDT",1725030434135,3.704,58534.4,58534.3,4.126]
["binance-futures","BTCUSDT",1725030462769,0.002,58510.8,58510.7,0.982]
["binance-futures","BTCUSDT",1725030472246,3.857,58486.5,58486.4,8.839]
["binance-futures","BTCUSDT",1725030534248,4.511,58526.8,58526.7,17.042]
["binance-futures","BTCUSDT",1725030553575,5.593,58529.1,58529.0,6.966]
["binance-futures","BTCUSDT",1725030603534,5.076,58580.0,58579.9,4.909]
["binance-futures","BTCUSDT",1725030640154,18.437,58602.7,58602.6,4.759]
["binance-futures","BTCUSDT",1725030672758,0.332,58601.9,58601.8,5.291]
["binance-futures","BTCUSDT",1725030687816,2.752,58578.5,58578.4,11.416]
["binance-futures","BTCUSDT",1725030743750,4.669,58520.1,58520.0,5.226]
["binance-futures","BTCUSDT",1725030770693,2.738,58563.4,58563.3,6.67]
["binance-futures","BTCUSDT",1725030806295,11.16,58557.6,58557.5,0.063]
["binance-futures","BTCUSDT",1725030819309,1.658,58556.8,58556.7,23.811]
["binance-futures","BTCUSDT",1725030878047,1.469,58512.1,58512.0,9.138]
["binance-futures","BTCUSDT",1725030909522,3.601,58558.4,58558.3,6.083]
["binance-futures","BTCUSDT",1725030948854,0.173,58566.7,58566.6,16.001]
["binance-futures","BTCUSDT",1725030957198,3.028,58522.8,58522.7,4.783]
["binance-futures","BTCUSDT",1725031019498,1.107,58444.0,58443.9,11.359]
["binance-futures","BTCUSDT",1725031038981,0.826,58460.2,58460.1,15.125]
["binance-futures","BTCUSDT",1725031083398,5.958,58338.2,58338.1,0.241]
["binance-futures","BTCUSDT",1725031120340,16.549,58332.2,58332.1,3.415]
["binance-futures","BTCUSDT",1725031130887,0.181,58293.8,58293.7,5.219]
["binance-futures","BTCUSDT",1725031190523,11.479,58222.6,58222.5,0.381]
["binance-futures","BTCUSDT",1725031212676,3.231,58182.0,58181.9,4.07]
["binance-futures","BTCUSDT",1725031251550,4.453,58150.1,58150.0,3.814]
["binance-futures","BTCUSDT",1725031293317,1.384,58160.1,58160.0,4.658]
["binance-futures","BTCUSDT",1725031320410,4.84,58255.7,58255.6,6.223]
["binance-futures","BTCUSDT",1725031346136,5.549,58281.6,58281.5,2.721]
["binance-futures","BTCUSDT",1725031390306,0.037,58262.4,58262.3,23.809]
["binance-futures","BTCUSDT",1725031428479,3.541,58324.9,58324.8,3.287]
["binance-futures","BTCUSDT",1725031460956,3.572,58327.9,58327.8,3.747]
["binance-futures","BTCUSDT",1725031476618,17.578,58333.3,58333.2,0.099]
["binance-futures","BTCUSDT",1725031523920,4.243,58211.1,58211.0,2.392]
["binance-futures","BTCUSDT",1725031559488,0.27,58150.3,58150.2,6.056]
["binance-futures","BTCUSDT",1725031603692,0.668,58119.5,58119.4,7.51]
["binance-futures","BTCUSDT",1725031633186,7.09,58089.9,58089.8,2.792]
["binance-futures","BTCUSDT",1725031650871,5.699,58088.2,58088.1,5.804]
["binance-futures","BTCUSDT",1725031693951,12.345,58111.3,58111.2,0.002]
["binance-futures","BTCUSDT",1725031731979,0.041,58120.7,58120.2,5.557]
["binance-futures","BTCUSDT",1725031764163,0.88,58057.8,58057.7,7.041]
["binance-futures","BTCUSDT",1725031785826,3.407,58035.4,58035.3,6.501]
["binance-futures","BTCUSDT",1725031834175,0.004,57966.1,57966.0,0.302]
["binance-futures","BTCUSDT",1725031867098,3.488,58140.8,58140.7,11.566]
["binance-futures","BTCUSDT",1725031904298,9.793,57993.1,57993.0,3.002]
["binance-futures","BTCUSDT",1725031949667,0.217,58007.2,58007.1,26.681]
["binance-futures","BTCUSDT",1725031966013,6.84,58002.2,58002.1,0.6]
["binance-futures","BTCUSDT",1725031996565,6.295,58066.1,58066.0,0.205]
["binance-futures","BTCUSDT",1725032035497,1.763,58097.3,58097.2,7.331]
["binance-futures","BTCUSDT",1725032084440,2.855,58051.2,58051.1,11.442]
["binance-futures","BTCUSDT",1725032105482,0.456,58082.0,58081.1,0.14]
["binance-futures","BTCUSDT",1725032131482,0.008,58219.1,58218.3,1.438]
["binance-futures","BTCUSDT",1725032169400,0.043,58173.8,58173.7,6.813]
["binance-futures","BTCUSDT",1725032206585,2.882,58200.0,58199.9,10.585]
["binance-futures","BTCUSDT",1725032258950,4.336,58073.0,58072.9,3.726]
["binance-futures","BTCUSDT",1725032277725,3.011,57986.8,57986.7,0.512]
["binance-futures","BTCUSDT",1725032306669,3.515,57976.0,57975.9,13.993]
["binance-futures","BTCUSDT",1725032347877,5.208,58042.1,58042.0,0.06]
["binance-futures","BTCUSDT",1725032388536,12.854,58126.2,58126.1,0.025]
["binance-futures","BTCUSDT",1725032409936,0.174,58100.1,58100.0,5.879]
["binance-futures","BTCUSDT",1725032436324,4.148,58132.3,58132.2,5.483]
["binance-futures","BTCUSDT",1725032479890,6.666,58111.9,58111.8,1.007]
["binance-futures","BTCUSDT",1725032524069,5.832,58199.0,58198.9,21.014]
["binance-futures","BTCUSDT",1725032550651,0.083,58179.8,58179.7,11.483]
["binance-futures","BTCUSDT",1725032609054,7.655,58209.0,58208.9,0.254]
["binance-futures","BTCUSDT",1725032623445,13.408,58206.9,58206.8,0.232]
["binance-futures","BTCUSDT",1725032658454,2.672,58194.0,58193.9,18.375]
["binance-futures","BTCUSDT",1725032704143,21.188,58203.1,58203.0,0.148]
["binance-futures","BTCUSDT",1725032727152,6.823,58279.0,58278.9,5.965]
["binance-futures","BTCUSDT",1725032751522,5.662,58262.6,58262.5,5.662]
["binance-futures","BTCUSDT",1725032790295,2.703,58251.1,58250.0,0.037]
["binance-futures","BTCUSDT",1725032836277,5.47,58247.5,58247.4,12.231]
["binance-futures","BTCUSDT",1725032863490,0.065,58231.0,58230.9,8.093]
["binance-futures","BTCUSDT",1725032922961,2.258,58246.6,58246.5,7.487]
["binance-futures","BTCUSDT",1725032936770,0.264,58191.6,58191.5,16.014]
["binance-futures","BTCUSDT",1725032976825,8.684,58083.4,58083.3,1.022]
["binance-futures","BTCUSDT",1725033007054,2.495,58079.0,58078.9,6.469]
["binance-futures","BTCUSDT",1725033060427,0.024,58075.3,58075.2,15.799]
["binance-futures","BTCUSDT",1725033079108,5.023,58100.0,58099.9,10.659]
["binance-futures","BTCUSDT",1725033109507,20.762,58090.0,58089.9,0.214]
["binance-futures","BTCUSDT",1725033143692,26.075,58100.1,58100.0,0.185]
["binance-futures","BTCUSDT",1725033195660,0.986,58179.6,58179.5,19.087]
["binance-futures","BTCUSDT",1725033217474,5.711,58170.6,58170.5,3.241]
["binance-futures","BTCUSDT",1725033253835,0.038,58161.2,58161.1,12.394]
["binance-futures","BTCUSDT",1725033294751,5.907,58207.0,58206.9,3.375]
["binance-futures","BTCUSDT",1725033327188,13.461,58204.1,58204.0,2.706]
["binance-futures","BTCUSDT",1725033383131,10.98,58071.1,58071.0,2.263]
["binance-futures","BTCUSDT",1725033402077,17.834,58098.9,58098.8,2.108]
["binance-futures","BTCUSDT",1725033438877,11.145,58077.1,58077.0,3.032]
["binance-futures","BTCUSDT",1725033476854,3.861,58062.8,58062.7,5.945]
["binance-futures","BTCUSDT",1725033524904,12.426,58003.0,58002.9,0.909]
["binance-futures","BTCUSDT",1725033547731,3.827,58042.7,58042.6,5.175]
["binance-futures","BTCUSDT",1725033610931,4.938,58062.4,58062.3,10.533]
["binance-futures","BTCUSDT",1725033648253,4.433,58018.6,58018.5,2.818]
["binance-futures","BTCUSDT",1725033658491,0.088,58033.1,58033.0,2.949]
["binance-futures","BTCUSDT",1725033718555,0.092,58076.7,58076.6,27.614]
["binance-futures","BTCUSDT",1725033746074,4.783,58128.4,58128.3,0.075]
["binance-futures","BTCUSDT",1725033788869,5.462,58099.1,58099.0,2.396]
["binance-futures","BTCUSDT",1725033795003,0.461,58053.5,58053.4,11.15]
["binance-futures","BTCUSDT",1725033834052,7.023,58133.4,58133.3,0.253]
["binance-futures","BTCUSDT",1725033892668,5.365,58131.1,58131.0,3.832]
["binance-futures","BTCUSDT",1725033923758,0.21,58169.0,58168.9,19.723]
["binance-futures","BTCUSDT",1725033963063,5.679,58192.4,58192.3,3.793]
["binance-futures","BTCUSDT",1725033971410,1.186,58201.2,58201.1,4.935]
["binance-futures","BTCUSDT",1725034025775,6.549,58279.0,58278.9,7.927]
["binance-futures","BTCUSDT",1725034054083,5.079,58300.0,58299.9,18.911]
["binance-futures","BTCUSDT",1725034095688,1.122,58305.1,58305.0,9.358]
["binance-futures","BTCUSDT",1725034137473,1.794,58310.1,58310.0,21.535]
["binance-futures","BTCUSDT",1725034168135,7.22,58310.7,58310.6,5.665]
["binance-futures","BTCUSDT",1725034192627,3.318,58327.4,58327.3,6.979]
["binance-futures","BTCUSDT",1725034240416,4.755,58268.7,58268.6,3.095]
["binance-futures","BTCUSDT",1725034277453,11.2,58310.0,58309.9,9.61]
["binance-futures","BTCUSDT",1725034315345,1.871,58281.7,58281.6,6.77]
["binance-futures","BTCUSDT",1725034328619,6.777,58280.3,58280.2,9.791]
["binance-futures","BTCUSDT",1725034381433,19.441,58256.4,58256.3,0.271]
["binance-futures","BTCUSDT",1725034417365,0.03,58300.8,58300.7,23.487]
["binance-futures","BTCUSDT",1725034465659,7.828,58308.0,58307.9,3.93]
["binance-futures","BTCUSDT",1725034491568,1.12,58322.0,58321.9,16.944]
["binance-futures","BTCUSDT",1725034517046,0.02,58324.6,58324.5,9.918]
["binance-futures","BTCUSDT",1725034564400,2.727,58420.6,58420.5,13.02]
["binance-futures","BTCUSDT",1725034600478,3.936,58333.8,58333.7,15.067]
["binance-futures","BTCUSDT",1725034636720,9.787,58277.8,58277.7,5.62]
["binance-futures","BTCUSDT",1725034656290,0.023,58325.0,58324.9,0.595]
["binance-futures","BTCUSDT",1725034710939,0.914,58254.2,58254.1,12.093]
["binance-futures","BTCUSDT",1725034743166,14.479,58226.4,58226.3,3.672]
["binance-futures","BTCUSDT",1725034784421,0.589,58216.2,58216.1,6.052]
["binance-futures","BTCUSDT",1725034793631,8.345,58232.3,58232.2,4.567]
["binance-futures","BTCUSDT",1725034848003,17.542,58222.7,58222.6,0.7]
["binance-futures","BTCUSDT",1725034878313,9.065,58213.9,58213.8,0.464]
["binance-futures","BTCUSDT",1725034921539,4.955,58208.6,58208.5,6.423]
["binance-futures","BTCUSDT",1725034969793,1.504,58164.1,58164.0,11.183]
["binance-futures","BTCUSDT",1725034973461,11.249,58168.1,58168.0,0.486]
["binance-futures","BTCUSDT",1725035025795,8.631,58133.3,58133.2,4.459]
["binance-futures","BTCUSDT",1725035057945,7.569,58094.9,58094.8,1.701]
["binance-futures","BTCUSDT",1725035096886,13.232,58024.1,58024.0,0.608]
["binance-futures","BTCUSDT",1725035145751,7.841,58065.9,58065.8,3.202]
["binance-futures","BTCUSDT",1725035167301,0.317,58042.8,58042.7,11.619]
["binance-futures","BTCUSDT",1725035194272,24.339,58002.1,58002.0,0.132]
["binance-futures","BTCUSDT",1725035230243,17.789,57976.1,57976.0,3.22]
["binance-futures","BTCUSDT",1725035278086,3.347,57864.3,57864.2,0.34]
["binance-futures","BTCUSDT",1725035302472,1.745,57880.9,57880.8,0.108]
["binance-futures","BTCUSDT",1725035327014,11.805,57893.0,57892.9,1.97]
["binance-futures","BTCUSDT",1725035372366,0.725,58086.5,58086.4,3.695]
["binance-futures","BTCUSDT",1725035414105,3.606,58091.9,58091.8,7.257]
["binance-futures","BTCUSDT",1725035441909,5.667,58120.1,58120.0,11.506]
["binance-futures","BTCUSDT",1725035461224,16.523,58050.1,58050.0,0.519]
["binance-futures","BTCUSDT",1725035511982,4.07,57982.0,57981.9,6.724]
["binance-futures","BTCUSDT",1725035542934,9.368,57926.4,57926.3,3.531]
["binance-futures","BTCUSDT",1725035586683,3.602,57929.8,57929.7,4.04]
["binance-futures","BTCUSDT",1725035612345,4.557,57955.5,57955.4,7.952]
["binance-futures","BTCUSDT",1725035634726,10.163,57926.7,57926.6,3.711]
["binance-futures","BTCUSDT",1725035675904,1.548,57950.0,57949.9,19.265]
["binance-futures","BTCUSDT",1725035718795,1.607,57935.9,57935.8,11.312]
["binance-futures","BTCUSDT",1725035746670,1.889,58001.4,58001.3,8.576]
["binance-futures","BTCUSDT",1725035800364,9.057,57951.1,57951.0,0.144]
["binance-futures","BTCUSDT",1725035817092,13.219,57990.9,57990.8,0.006]
["binance-futures","BTCUSDT",1725035854764,25.413,58018.1,58018.0,0.616]
["binance-futures","BTCUSDT",1725035887074,16.116,58099.3,58099.2,5.561]
["binance-futures","BTCUSDT",1725035937681,4.407,58077.2,58077.1,6.139]
["binance-futures","BTCUSDT",1725035950291,6.937,58100.3,58100.2,5.65]
["binance-futures","BTCUSDT",1725035987399,5.858,58084.6,58084.5,7.622]
["binance-futures","BTCUSDT",1725036024616,7.758,58089.8,58089.7,1.579]
["binance-futures","BTCUSDT",1725036073246,29.561,58126.6,58126.5,0.317]
["binance-futures","BTCUSDT",1725036096438,7.641,58136.6,58136.5,15.464]
["binance-futures","BTCUSDT",1725036130068,14.974,58110.0,58109.9,0.082]
["binance-futures","BTCUSDT",1725036171140,0.11,58100.0,58099.9,5.661]
["binance-futures","BTCUSDT",1725036207041,20.074,58094.0,58093.9,0.186]
["binance-futures","BTCUSDT",1725036260041,6.776,58120.1,58120.0,9.142]
["binance-futures","BTCUSDT",1725036282419,20.515,58123.0,58122.9,30.319]
["binance-futures","BTCUSDT",1725036318608,3.06,58140.5,58140.4,7.593]
["binance-futures","BTCUSDT",1725036356493,0.4,58186.4,58186.3,9.457]
["binance-futures","BTCUSDT",1725036402920,0.243,58226.3,58226.2,14.096]
["binance-futures","BTCUSDT",1725036419926,2.182,58241.1,58241.0,8.853]
["binance-futures","BTCUSDT",1725036486707,10.846,58265.6,58265.5,8.1]
["binance-futures","BTCUSDT",1725036491965,10.463,58233.2,58233.1,8.012]
["binance-futures","BTCUSDT",1725036537983,8.796,58248.7,58248.6,0.184]
["binance-futures","BTCUSDT",1725036568224,7.947,58299.1,58299.0,5.713]
["binance-futures","BTCUSDT",1725036633289,20.402,58318.0,58317.9,0.099]
["binance-futures","BTCUSDT",1725036643627,21.227,58296.2,58296.1,3.677]
["binance-futures","BTCUSDT",1725036683462,5.226,58279.0,58278.9,14.828]
["binance-futures","BTCUSDT",1725036723648,0.88,58321.2,58321.1,9.379]
["binance-futures","BTCUSDT",1725036749196,13.559,58364.8,58364.7,0.368]
["binance-futures","BTCUSDT",1725036814594,4.949,58379.1,58379.0,13.085]
["binance-futures","BTCUSDT",1725036821987,0.539,58388.0,58387.9,22.491]
["binance-futures","BTCUSDT",1725036865656,17.618,58356.1,58356.0,0.575]
["binance-futures","BTCUSDT",1725036926091,4.333,58459.9,58459.8,7.35]
["binance-futures","BTCUSDT",1725036952060,17.064,58483.9,58483.8,0.272]
["binance-futures","BTCUSDT",1725036995898,6.114,58536.3,58536.2,14.229]
["binance-futures","BTCUSDT",1725036999422,5.414,58538.0,58537.9,12.945]
["binance-futures","BTCUSDT",1725037031707,12.565,58529.4,58529.3,0.012]
["binance-futures","BTCUSDT",1725037088468,18.291,58457.2,58457.1,2.263]
["binance-futures","BTCUSDT",1725037103710,19.885,58461.2,58461.1,2.865]
["binance-futures","BTCUSDT",1725037140040,5.237,58468.0,58467.9,11.182]
["binance-futures","BTCUSDT",1725037208763,16.512,58497.0,58496.9,2.721]
["binance-futures","BTCUSDT",1725037227905,5.25,58477.9,58477.8,5.759]
["binance-futures","BTCUSDT",1725037283114,4.853,58481.4,58481.3,19.859]
["binance-futures","BTCUSDT",1725037317845,13.888,58480.0,58479.9,17.794]
["binance-futures","BTCUSDT",1725037328514,15.299,58487.7,58487.6,2.106]
["binance-futures","BTCUSDT",1725037392022,5.151,58583.8,58583.7,9.402]
["binance-futures","BTCUSDT",1725037413961,0.63,58540.0,58539.9,16.659]
["binance-futures","BTCUSDT",1725037465245,12.617,58500.0,58499.9,0.397]
["binance-futures","BTCUSDT",1725037501497,16.527,58484.3,58484.2,0.778]
["binance-futures","BTCUSDT",1725037539892,15.308,58447.2,58447.1,2.088]
["binance-futures","BTCUSDT",1725037557062,4.101,58439.9,58439.8,6.125]
["binance-futures","BTCUSDT",1725037613754,4.655,58461.9,58461.8,5.634]
["binance-futures","BTCUSDT",1725037645106,5.421,58425.2,58425.1,11.949]
["binance-futures","BTCUSDT",1725037682719,10.052,58431.8,58431.7,7.354]
["binance-futures","BTCUSDT",1725037698837,3.65,58444.2,58444.1,8.394]
["binance-futures","BTCUSDT",1725037760972,3.66,58439.7,58439.6,7.152]
["binance-futures","BTCUSDT",1725037789328,0.898,58480.1,58480.0,7.664]
["binance-futures","BTCUSDT",1725037840264,9.419,58462.8,58462.7,0.245]
["binance-futures","BTCUSDT",1725037852536,24.592,58437.8,58437.7,0.092]
["binance-futures","BTCUSDT",1725037895061,0.404,58517.8,58517.7,20.66]
["binance-futures","BTCUSDT",1725037953031,1.174,58542.0,58541.9,13.256]
["binance-futures","BTCUSDT",1725037990338,11.474,58569.0,58568.9,3.543]
["binance-futures","BTCUSDT",1725038029723,14.276,58526.2,58526.1,2.106]
["binance-futures","BTCUSDT",1725038044538,5.175,58541.9,58541.8,8.157]
["binance-futures","BTCUSDT",1725038109778,0.311,58536.6,58536.5,5.692]
["binance-futures","BTCUSDT",1725038137557,0.473,58536.6,58536.5,14.124]
["binance-futures","BTCUSDT",1725038180791,8.479,58479.7,58479.6,1.438]
["binance-futures","BTCUSDT",1725038229433,8.964,58468.2,58468.1,3.398]
["binance-futures","BTCUSDT",1725038258944,2.438,58497.8,58497.7,7.863]
["binance-futures","BTCUSDT",1725038283964,5.088,58503.1,58503.0,4.152]
["binance-futures","BTCUSDT",1725038340096,14.757,58470.1,58470.0,10.889]
["binance-futures","BTCUSDT",1725038383285,6.405,58442.9,58442.8,4.867]
["binance-futures","BTCUSDT",1725038417416,0.411,58457.3,58457.2,10.581]
["binance-futures","BTCUSDT",1725038436774,0.458,58485.4,58485.3,8.546]
["binance-futures","BTCUSDT",1725038492706,4.793,58484.8,58484.7,8.069]
["binance-futures","BTCUSDT",1725038536662,1.622,58464.1,58464.0,16.709]
["binance-futures","BTCUSDT",1725038586254,1.098,58408.8,58408.7,7.05]
["binance-futures","BTCUSDT",1725038615812,5.212,58417.3,58417.2,3.758]
["binance-futures","BTCUSDT",1725038638891,2.03,58395.7,58395.6,4.899]
["binance-futures","BTCUSDT",1725038686408,3.21,58432.0,58431.9,15.081]
["binance-futures","BTCUSDT",1725038733549,12.92,58472.4,58472.3,3.548]
["binance-futures","BTCUSDT",1725038767789,8.071,58510.2,58510.1,3.159]
["binance-futures","BTCUSDT",1725038787157,0.563,58511.4,58511.3,13.477]
["binance-futures","BTCUSDT",1725038845006,1.741,58551.6,58551.5,5.811]
["binance-futures","BTCUSDT",1725038887376,0.773,58503.4,58503.3,8.255]
["binance-futures","BTCUSDT",1725038931141,15.035,58518.4,58518.3,4.269]
["binance-futures","BTCUSDT",1725038991293,6.874,58503.0,58502.9,9.017]
["binance-futures","BTCUSDT",1725039009366,5.502,58518.9,58518.8,7.144]
["binance-futures","BTCUSDT",1725039045826,8.408,58485.4,58485.3,3.517]
["binance-futures","BTCUSDT",1725039088959,6.053,58496.2,58496.1,3.561]
["binance-futures","BTCUSDT",1725039143475,2.858,58485.4,58485.3,4.95]
["binance-futures","BTCUSDT",1725039198131,23.348,58508.5,58508.4,0.851]
["binance-futures","BTCUSDT",1725039213194,8.624,58485.1,58485.0,1.786]
["binance-futures","BTCUSDT",1725039255290,0.997,58469.6,58469.5,14.983]
["binance-futures","BTCUSDT",1725039298001,4.932,58477.8,58477.0,0.042]
["binance-futures","BTCUSDT",1725039363574,7.583,58426.8,58426.7,3.045]
["binance-futures","BTCUSDT",1725039382395,4.034,58472.3,58472.2,8.854]
["binance-futures","BTCUSDT",1725039418980,4.603,58475.1,58475.0,7.663]
["binance-futures","BTCUSDT",1725039468302,2.296,58452.0,58451.9,6.594]
["binance-futures","BTCUSDT",1725039519064,20.844,58405.1,58405.0,2.829]
["binance-futures","BTCUSDT",1725039541461,10.195,58376.1,58376.0,6.264]
["binance-futures","BTCUSDT",1725039574256,12.188,58387.8,58387.7,0.737]
["binance-futures","BTCUSDT",1725039621302,6.146,58390.0,58389.9,7.574]
["binance-futures","BTCUSDT",1725039667510,1.196,58375.7,58375.6,14.131]
["binance-futures","BTCUSDT",1725039705303,5.06,58382.1,58382.0,7.58]
["binance-futures","BTCUSDT",1725039734551,3.16,58400.8,58400.7,10.495]
["binance-futures","BTCUSDT",1725039789344,0.04,58408.2,58408.1,22.651]
["binance-futures","BTCUSDT",1725039830084,11.736,58404.8,58404.7,1.351]
["binance-futures","BTCUSDT",1725039882239,0.435,58455.2,58455.1,11.285]
["binance-futures","BTCUSDT",1725039909972,9.875,58497.6,58497.5,14.457]
["binance-futures","BTCUSDT",1725039937758,21.38,58532.3,58532.2,1.031]
["binance-futures","BTCUSDT",1725039988979,5.483,58545.0,58544.9,11.205]
["binance-futures","BTCUSDT",1725040033464,0.915,58498.9,58498.8,7.827]
["binance-futures","BTCUSDT",1725040062391,14.949,58490.9,58490.8,6.897]
["binance-futures","BTCUSDT",1725040130906,6.007,58541.8,58541.7,8.155]
["binance-futures","BTCUSDT",1725040144768,12.926,58538.3,58538.2,4.607]
["binance-futures","BTCUSDT",1725040187391,1.778,58517.0,58516.9,7.208]
["binance-futures","BTCUSDT",1725040232213,14.438,58509.1,58509.0,3.151]
["binance-futures","BTCUSDT",1725040300502,3.398,58557.0,58556.9,14.818]
["binance-futures","BTCUSDT",1725040321615,0.33,58566.5,58566.4,29.636]
["binance-futures","BTCUSDT",1725040355670,0.061,58609.4,58609.3,10.971]
["binance-futures","BTCUSDT",1725040387715,9.268,58658.3,58658.0,0.156]
["binance-futures","BTCUSDT",1725040441664,0.141,58687.4,58687.3,13.893]
["binance-futures","BTCUSDT",1725040460460,0.11,58723.4,58723.3,10.675]
["binance-futures","BTCUSDT",1725040524379,5.779,58708.7,58708.6,2.18]
["binance-futures","BTCUSDT",1725040534483,6.925,58690.1,58690.0,1.266]
["binance-futures","BTCUSDT",1725040563506,10.43,58633.4,58633.3,3.517]
["binance-futures","BTCUSDT",1725040621281,0.051,58647.8,58647.7,33.968]
["binance-futures","BTCUSDT",1725040638892,5.238,58613.2,58613.1,0.136]
["binance-futures","BTCUSDT",1725040680363,19.228,58565.1,58565.0,0.721]
["binance-futures","BTCUSDT",1725040716320,0.525,58607.3,58607.2,16.643]
["binance-futures","BTCUSDT",1725040775527,6.261,58584.2,58584.1,5.692]
["binance-futures","BTCUSDT",1725040801391,0.134,58609.6,58609.5,21.29]
["binance-futures","BTCUSDT",1725040868556,7.37,58627.0,58626.9,2.982]
["binance-futures","BTCUSDT",1725040909025,4.128,58624.4,58624.3,5.911]
["binance-futures","BTCUSDT",1725040923256,19.015,58635.0,58634.9,0.07]
["binance-futures","BTCUSDT",1725040986405,22.045,58648.3,58647.5,0.05]
["binance-futures","BTCUSDT",1725041012757,0.057,58660.4,58660.3,23.796]
["binance-futures","BTCUSDT",1725041066467,9.231,58666.2,58666.1,1.626]
["binance-futures","BTCUSDT",1725041076008,1.328,58663.0,58662.9,6.452]
["binance-futures","BTCUSDT",1725041119079,9.376,58672.0,58671.9,6.641]
["binance-futures","BTCUSDT",1725041181975,19.364,58706.1,58706.0,0.254]
["binance-futures","BTCUSDT",1725041217455,4.409,58715.9,58715.8,16.922]
["binance-futures","BTCUSDT",1725041260978,0.291,58649.9,58649.5,3.292]
["binance-futures","BTCUSDT",1725041273420,2.843,58660.2,58660.1,6.51]
["binance-futures","BTCUSDT",1725041343266,2.02,58672.7,58672.6,5.971]
["binance-futures","BTCUSDT",1725041370558,22.324,58655.1,58655.0,6.386]
["binance-futures","BTCUSDT",1725041419795,8.596,58655.0,58654.9,1.758]
["binance-futures","BTCUSDT",1725041430408,14.67,58660.0,58659.9,8.366]
["binance-futures","BTCUSDT",1725041512484,8.365,58655.0,58654.9,9.297]
["binance-futures","BTCUSDT",1725041542338,8.779,58700.8,58700.7,6.312]
["binance-futures","BTCUSDT",1725041592451,11.182,58706.0,58705.9,0.109]
["binance-futures","BTCUSDT",1725041634974,1.054,58737.4,58737.3,5.847]
["binance-futures","BTCUSDT",1725041670984,2.069,58754.2,58754.1,15.624]
["binance-futures","BTCUSDT",1725041686909,8.862,58742.1,58742.0,0.694]
["binance-futures","BTCUSDT",1725041738407,14.444,58721.3,58720.7,0.002]
["binance-futures","BTCUSDT",1725041779491,7.679,58755.0,58754.9,0.524]
["binance-futures","BTCUSDT",1725041826410,1.702,58779.4,58779.3,4.836]
["binance-futures","BTCUSDT",1725041859906,4.156,58736.0,58735.9,8.761]
["binance-futures","BTCUSDT",1725041879578,0.266,58764.0,58763.9,14.287]
["binance-futures","BTCUSDT",1725041932298,18.174,58780.5,58780.4,0.065]
["binance-futures","BTCUSDT",1725041972321,2.784,58773.1,58773.0,5.28]
["binance-futures","BTCUSDT",1725042005849,0.155,58761.5,58761.4,6.451]
["binance-futures","BTCUSDT",1725042027756,7.997,58734.4,58734.3,0.052]
["binance-futures","BTCUSDT",1725042080672,0.364,58779.6,58779.5,5.451]
["binance-futures","BTCUSDT",1725042117121,2.7,58802.0,58801.9,4.25]
["binance-futures","BTCUSDT",1725042158347,3.26,58784.0,58783.9,8.219]
["binance-futures","BTCUSDT",1725042170100,12.424,58767.1,58767.0,0.636]
["binance-futures","BTCUSDT",1725042223615,4.685,58837.8,58837.7,12.761]
["binance-futures","BTCUSDT",1725042256383,4.049,58837.9,58837.8,8.531]
["binance-futures","BTCUSDT",1725042301426,0.748,58857.0,58856.9,15.23]
["binance-futures","BTCUSDT",1725042348069,3.883,58840.6,58840.5,4.719]
["binance-futures","BTCUSDT",1725042359522,0.944,58873.3,58873.2,13.725]
["binance-futures","BTCUSDT",1725042409015,8.41,58882.9,58882.8,9.261]
["binance-futures","BTCUSDT",1725042442883,14.108,58874.8,58874.7,0.637]
["binance-futures","BTCUSDT",1725042481076,13.148,58883.8,58883.7,0.08]
["binance-futures","BTCUSDT",1725042498326,5.918,58908.5,58908.4,3.032]
["binance-futures","BTCUSDT",1725042554255,17.322,58939.9,58939.8,0.84]
["binance-futures","BTCUSDT",1725042582757,7.186,58999.0,58998.9,3.206]
["binance-futures","BTCUSDT",1725042624353,2.229,58967.9,58967.8,12.416]
["binance-futures","BTCUSDT",1725042665088,0.363,58875.8,58875.7,7.744]
["binance-futures","BTCUSDT",1725042686554,10.046,58894.8,58894.7,1.602]
["binance-futures","BTCUSDT",1725042713383,14.857,58894.2,58894.1,0.936]
["binance-futures","BTCUSDT",1725042757219,17.349,58911.8,58911.7,1.11]
["binance-futures","BTCUSDT",1725042802997,4.623,58939.5,58939.4,7.461]
["binance-futures","BTCUSDT",1725042831268,0.043,58912.4,58912.3,15.624]
["binance-futures","BTCUSDT",1725042853915,0.285,58901.1,58901.0,19.258]
["binance-futures","BTCUSDT",1725042906210,4.362,58878.4,58878.3,3.367]
["binance-futures","BTCUSDT",1725042940719,7.312,58915.8,58915.7,0.293]
["binance-futures","BTCUSDT",1725042985254,16.058,58968.1,58968.0,3.147]
["binance-futures","BTCUSDT",1725043010655,1.803,58976.0,58975.9,7.298]
["binance-futures","BTCUSDT",1725043034989,0.62,59018.5,59018.4,5.127]
["binance-futures","BTCUSDT",1725043082144,0.559,59081.9,59081.0,0.042]
["binance-futures","BTCUSDT",1725043117865,1.7,59250.0,59249.9,7.238]
["binance-futures","BTCUSDT",1725043143737,1.233,59214.0,59213.9,4.779]
["binance-futures","BTCUSDT",1725043199550,19.772,59241.0,59240.9,2.015]
["binance-futures","BTCUSDT",1725043213863,2.711,59269.2,59269.1,3.497]
["binance-futures","BTCUSDT",1725043253563,5.178,59172.5,59172.4,2.488]
["binance-futures","BTCUSDT",1725043284729,0.011,59248.5,59248.4,15.047]
["binance-futures","BTCUSDT",1725043338379,3.786,59203.0,59202.9,5.593]
["binance-futures","BTCUSDT",1725043358514,3.259,59161.9,59161.8,3.816]
["binance-futures","BTCUSDT",1725043388848,7.541,59152.7,59152.6,8.57]
["binance-futures","BTCUSDT",1725043424619,11.008,59175.9,59175.8,0.489]
["binance-futures","BTCUSDT",1725043478427,0.284,59180.1,59180.0,2.726]
["binance-futures","BTCUSDT",1725043525125,10.191,59203.7,59203.6,0.645]
["binance-futures","BTCUSDT",1725043534007,15.468,59209.2,59209.1,0.317]
["binance-futures","BTCUSDT",1725043576902,9.562,59211.0,59210.9,0.671]
["binance-futures","BTCUSDT",1725043609891,3.568,59203.7,59203.6,0.791]
["binance-futures","BTCUSDT",1725043665440,8.916,59158.2,59158.1,5.452]
["binance-futures","BTCUSDT",1725043684781,1.949,59156.9,59156.8,8.387]
["binance-futures","BTCUSDT",1725043722534,15.774,59200.1,59200.0,0.909]
["binance-futures","BTCUSDT",1725043762689,4.659,59203.4,59203.3,0.053]
["binance-futures","BTCUSDT",1725043816404,4.137,59214.8,59214.7,2.484]
["binance-futures","BTCUSDT",1725043842367,7.849,59219.1,59219.0,3.304]
["binance-futures","BTCUSDT",1725043869449,5.575,59257.6,59257.5,4.764]
["binance-futures","BTCUSDT",1725043908934,16.495,59286.6,59286.5,4.077]
["binance-futures","BTCUSDT",1725043955157,1.681,59318.9,59318.8,12.021]
["binance-futures","BTCUSDT",1725043983308,0.27,59288.1,59288.0,6.54]
["binance-futures","BTCUSDT",1725044051153,1.064,59326.1,59326.0,6.542]
["binance-futures","BTCUSDT",1725044059466,10.822,59264.4,59264.3,0.86]
["binance-futures","BTCUSDT",1725044102246,0.646,59237.9,59237.8,12.429]
["binance-futures","BTCUSDT",1725044144869,14.161,59210.1,59210.0,5.488]
["binance-futures","BTCUSDT",1725044169557,2.085,59178.1,59178.0,10.32]
["binance-futures","BTCUSDT",1725044239356,2.22,59283.2,59283.1,5.383]
["binance-futures","BTCUSDT",1725044244931,0.474,59310.1,59310.0,10.1]
["binance-futures","BTCUSDT",1725044294110,3.378,59273.9,59273.8,1.099]
["binance-futures","BTCUSDT",1725044325203,9.605,59313.1,59313.0,1.691]
["binance-futures","BTCUSDT",1725044388034,0.266,59325.5,59325.4,9.35]
["binance-futures","BTCUSDT",1725044433194,4.793,59307.3,59307.2,2.766]
["binance-futures","BTCUSDT",1725044438465,0.006,59309.0,59308.9,9.102]
["binance-futures","BTCUSDT",1725044471112,14.663,59227.8,59227.7,0.129]
["binance-futures","BTCUSDT",1725044533011,7.573,59209.5,59209.4,5.591]
["binance-futures","BTCUSDT",1725044545918,9.082,59229.0,59228.9,0.855]
["binance-futures","BTCUSDT",1725044585597,3.101,59273.2,59273.1,0.434]
["binance-futures","BTCUSDT",1725044624854,14.489,59234.3,59234.2,2.032]
["binance-futures","BTCUSDT",1725044675396,1.379,59162.1,59162.0,3.667]
["binance-futures","BTCUSDT",1725044725195,4.136,59101.9,59101.8,1.206]
["binance-futures","BTCUSDT",1725044758627,0.647,59173.6,59173.5,12.983]
["binance-futures","BTCUSDT",1725044769333,15.168,59147.7,59147.6,0.313]
["binance-futures","BTCUSDT",1725044831056,1.969,59072.3,59072.2,2.539]
["binance-futures","BTCUSDT",1725044855456,3.757,59028.6,59028.5,5.871]
["binance-futures","BTCUSDT",1725044902579,0.994,59047.0,59046.9,3.837]
["binance-futures","BTCUSDT",1725044940579,6.143,59023.4,59023.3,0.683]
["binance-futures","BTCUSDT",1725044978083,5.251,58944.2,58944.1,3.415]
["binance-futures","BTCUSDT",1725044996817,4.994,58939.8,58939.7,7.44]
["binance-futures","BTCUSDT",1725045050954,0.257,58986.5,58986.4,12.473]
["binance-futures","BTCUSDT",1725045082936,0.826,58975.1,58975.0,6.44]
["binance-futures","BTCUSDT",1725045127362,16.172,58981.0,58980.9,1.634]
["binance-futures","BTCUSDT",1725045136853,9.711,58996.4,58996.3,1.296]
["binance-futures","BTCUSDT",1725045197046,10.276,58917.9,58917.8,0.009]
["binance-futures","BTCUSDT",1725045226912,0.122,58901.7,58901.6,15.7]
["binance-futures","BTCUSDT",1725045273679,23.141,58911.1,58911.0,0.23]
["binance-futures","BTCUSDT",1725045287312,2.228,58908.0,58907.9,6.162]
["binance-futures","BTCUSDT",1725045327885,0.341,58886.3,58886.2,8.138]
["binance-futures","BTCUSDT",1725045383862,2.991,58903.7,58903.6,4.624]
["binance-futures","BTCUSDT",1725045417928,5.552,58950.0,58949.9,7.025]
["binance-futures","BTCUSDT",1725045462616,1.643,58948.0,58947.9,9.517]
["binance-futures","BTCUSDT",1725045479054,7.346,58957.0,58956.9,0.757]
["binance-futures","BTCUSDT",1725045538130,14.957,59035.0,59034.9,0.171]
["binance-futures","BTCUSDT",1725045567157,4.49,59020.7,59020.6,8.267]
["binance-futures","BTCUSDT",1725045616941,18.94,59070.3,59070.2,0.828]
["binance-futures","BTCUSDT",1725045660312,3.087,59058.0,59057.9,6.099]
["binance-futures","BTCUSDT",1725045686509,13.09,59026.8,59026.7,0.982]
["binance-futures","BTCUSDT",1725045714492,2.507,59063.5,59063.4,11.061]
["binance-futures","BTCUSDT",1725045771907,0.033,59020.5,59020.4,20.819]
["binance-futures","BTCUSDT",1725045822614,1.275,59026.1,59026.0,6.066]
["binance-futures","BTCUSDT",1725045856303,3.04,59048.1,59048.0,5.263]
["binance-futures","BTCUSDT",1725045879456,8.654,59026.9,59026.8,3.54]
["binance-futures","BTCUSDT",1725045942998,17.819,59008.2,59008.1,0.149]
["binance-futures","BTCUSDT",1725045980806,13.763,58967.9,58967.8,6.232]
["binance-futures","BTCUSDT",1725046038990,0.159,58973.0,58972.9,14.621]
["binance-futures","BTCUSDT",1725046072702,2.93,58953.1,58953.0,3.825]
["binance-futures","BTCUSDT",1725046101139,15.5,58950.5,58950.0,0.035]
["binance-futures","BTCUSDT",1725046154207,10.684,58960.2,58960.1,0.051]
["binance-futures","BTCUSDT",1725046208796,2.741,58961.4,58961.0,0.002]
["binance-futures","BTCUSDT",1725046241760,2.894,58900.1,58900.0,6.309]
["binance-futures","BTCUSDT",1725046263958,3.066,58922.3,58922.2,2.711]
["binance-futures","BTCUSDT",1725046325825,0.609,58878.7,58878.6,16.751]
["binance-futures","BTCUSDT",1725046369655,0.034,58865.8,58865.7,11.136]
["binance-futures","BTCUSDT",1725046406316,1.21,58849.5,58849.4,6.457]
["binance-futures","BTCUSDT",1725046422283,4.194,58810.3,58810.2,3.18]
["binance-futures","BTCUSDT",1725046484087,3.397,58820.0,58819.9,3.157]
["binance-futures","BTCUSDT",1725046515170,3.847,58849.3,58849.2,7.831]
["binance-futures","BTCUSDT",1725046558207,2.896,58817.5,58817.4,6.116]
["binance-futures","BTCUSDT",1725046615206,3.901,58830.2,58830.1,1.237]
["binance-futures","BTCUSDT",1725046626254,0.078,58828.0,58827.9,13.813]
["binance-futures","BTCUSDT",1725046682956,0.088,58824.0,58823.9,22.628]
["binance-futures","BTCUSDT",1725046730943,4.777,58836.4,58836.3,3.266]
["binance-futures","BTCUSDT",1725046775003,0.273,58851.0,58850.9,8.888]
["binance-futures","BTCUSDT",1725046838704,2.163,58866.5,58866.4,6.441]
["binance-futures","BTCUSDT",1725046865391,4.119,58870.2,58870.1,13.805]
["binance-futures","BTCUSDT",1725046905784,5.326,58827.3,58827.2,4.499]
["binance-futures","BTCUSDT",1725046951874,5.25,58801.0,58800.9,3.528]
["binance-futures","BTCUSDT",1725047000180,12.289,58738.9,58738.8,0.2]
["binance-futures","BTCUSDT",1725047020067,4.899,58722.9,58722.8,6.206]
["binance-futures","BTCUSDT",1725047053110,8.219,58739.3,58739.2,8.259]
["binance-futures","BTCUSDT",1725047098762,9.303,58716.8,58716.7,0.925]
["binance-futures","BTCUSDT",1725047143873,10.414,58789.5,58789.4,2.371]
["binance-futures","BTCUSDT",1725047174518,5.567,58749.8,58749.7,1.257]
["binance-futures","BTCUSDT",1725047202625,6.118,58734.1,58734.0,2.569]
["binance-futures","BTCUSDT",1725047255128,0.05,58776.9,58776.8,11.461]
["binance-futures","BTCUSDT",1725047300677,5.569,58791.6,58791.5,9.883]
["binance-futures","BTCUSDT",1725047349605,0.067,58780.8,58780.7,6.86]
["binance-futures","BTCUSDT",1725047381801,0.274,58790.2,58788.5,0.17]
["binance-futures","BTCUSDT",1725047412280,7.042,58831.1,58831.0,2.997]
["binance-futures","BTCUSDT",1725047456086,4.015,58908.5,58908.4,8.723]
["binance-futures","BTCUSDT",1725047498566,11.81,58928.6,58928.5,3.439]
["binance-futures","BTCUSDT",1725047521792,6.346,58883.2,58883.1,2.045]
["binance-futures","BTCUSDT",1725047587929,0.689,58822.0,58821.9,8.132]
["binance-futures","BTCUSDT",1725047599758,4.872,58809.2,58809.1,5.846]
["binance-futures","BTCUSDT",1725047643060,4.283,58791.2,58791.1,1.153]
["binance-futures","BTCUSDT",1725047680730,2.729,58801.9,58801.8,8.981]
["binance-futures","BTCUSDT",1725047744057,9.883,58811.0,58810.9,1.893]
["binance-futures","BTCUSDT",1725047762321,3.641,58795.4,58795.3,7.9]
["binance-futures","BTCUSDT",1725047803385,11.354,58806.1,58806.0,3.386]
["binance-futures","BTCUSDT",1725047849214,5.657,58796.5,58796.4,2.744]
["binance-futures","BTCUSDT",1725047906192,6.349,58797.5,58797.4,2.686]
["binance-futures","BTCUSDT",1725047956333,4.757,58709.4,58709.3,6.854]
["binance-futures","BTCUSDT",1725047969585,8.486,58715.8,58715.7,3.925]
["binance-futures","BTCUSDT",1725048007048,9.725,58726.8,58726.7,0.381]
["binance-futures","BTCUSDT",1725048035260,9.243,58748.2,58748.1,1.106]
["binance-futures","BTCUSDT",1725048097876,8.108,58762.8,58762.7,3.639]
["binance-futures","BTCUSDT",1725048115303,5.864,58807.8,58807.7,1.633]
["binance-futures","BTCUSDT",1725048152748,3.846,58808.0,58807.9,6.792]
["binance-futures","BTCUSDT",1725048198897,0.21,58837.4,58837.3,13.612]
["binance-futures","BTCUSDT",1725048259111,3.708,58782.0,58781.9,3.064]
["binance-futures","BTCUSDT",1725048286231,8.742,58819.2,58819.1,5.351]
["binance-futures","BTCUSDT",1725048364920,0.831,58824.7,58824.6,8.524]
["binance-futures","BTCUSDT",1725048406716,1.667,58843.9,58843.8,11.754]
["binance-futures","BTCUSDT",1725048424652,8.748,58840.0,58839.9,3.306]
["binance-futures","BTCUSDT",1725048499269,1.161,58809.6,58809.5,19.652]
["binance-futures","BTCUSDT",1725048535382,1.052,58787.8,58787.7,7.565]
["binance-futures","BTCUSDT",1725048595502,5.335,58829.4,58829.3,5.388]
["binance-futures","BTCUSDT",1725048606325,7.162,58834.0,58833.9,0.433]
["binance-futures","BTCUSDT",1725048659128,14.903,58789.1,58789.0,0.507]
["binance-futures","BTCUSDT",1725048728078,9.627,58757.0,58756.4,0.003]
["binance-futures","BTCUSDT",1725048768116,2.621,58746.8,58746.7,4.684]
["binance-futures","BTCUSDT",1725048825041,1.765,58792.0,58791.9,14.981]
["binance-futures","BTCUSDT",1725048840874,2.627,58776.4,58776.3,1.811]
["binance-futures","BTCUSDT",1725048917652,0.513,58824.9,58824.8,16.468]
["binance-futures","BTCUSDT",1725048950644,5.306,58817.7,58817.6,3.369]
["binance-futures","BTCUSDT",1725049003866,1.331,58787.8,58787.7,10.889]
["binance-futures","BTCUSDT",1725049018214,9.913,58773.5,58773.4,3.195]
["binance-futures","BTCUSDT",1725049095539,9.702,58825.5,58825.4,0.579]
["binance-futures","BTCUSDT",1725049125617,9.664,58792.3,58792.2,1.175]
["binance-futures","BTCUSDT",1725049192855,3.348,58845.1,58845.0,6.221]
["binance-futures","BTCUSDT",1725049201125,0.159,58840.5,58840.4,10.768]
["binance-futures","BTCUSDT",1725049282730,1.816,58859.7,58859.6,10.19]
["binance-futures","BTCUSDT",1725049305344,5.257,58842.5,58842.4,5.08]
["binance-futures","BTCUSDT",1725049359102,5.413,58834.9,58834.8,3.776]
["binance-futures","BTCUSDT",1725049424887,3.726,58788.9,58788.8,9.327]
["binance-futures","BTCUSDT",1725049433598,3.031,58769.2,58769.1,2.931]
["binance-futures","BTCUSDT",1725049521587,4.073,58809.8,58809.7,9.129]
["binance-futures","BTCUSDT",1725049553160,4.458,58777.1,58777.0,5.298]
["binance-futures","BTCUSDT",1725049619267,4.476,58803.0,58802.9,4.266]
["binance-futures","BTCUSDT",1725049672587,5.579,58852.3,58852.2,2.762]
["binance-futures","BTCUSDT",1725049719537,16.793,58840.1,58840.0,1.014]
["binance-futures","BTCUSDT",1725049743420,6.203,58842.5,58842.4,5.303]
["binance-futures","BTCUSDT",1725049821601,0.244,58843.3,58843.2,7.311]
["binance-futures","BTCUSDT",1725049875363,6.234,58854.1,58854.0,1.245]
["binance-futures","BTCUSDT",1725049927100,0.345,58888.0,58887.9,17.676]
["binance-futures","BTCUSDT",1725049942599,4.433,58891.3,58891.2,3.432]
["binance-futures","BTCUSDT",1725050015372,5.021,58905.0,58904.9,1.42]
["binance-futures","BTCUSDT",1725050056256,24.773,58905.1,58905.0,0.074]
["binance-futures","BTCUSDT",1725050106217,0.022,58910.1,58910.0,8.784]
["binance-futures","BTCUSDT",1725050166115,4.506,58914.0,58913.9,0.185]
["binance-futures","BTCUSDT",1725050181158,7.865,58911.0,58910.9,4.696]
["binance-futures","BTCUSDT",1725050243427,9.033,58915.1,58915.0,1.301]
["binance-futures","BTCUSDT",1725050289367,10.589,58880.1,58880.0,4.714]
["binance-futures","BTCUSDT",1725050339649,20.287,58850.1,58850.0,0.268]
["binance-futures","BTCUSDT",1725050398385,4.777,58802.0,58801.9,2.666]
["binance-futures","BTCUSDT",1725050429144,0.823,58827.9,58827.8,11.217]
["binance-futures","BTCUSDT",1725050470196,5.492,58816.8,58816.7,5.239]
["binance-futures","BTCUSDT",1725050522754,3.442,58776.2,58776.1,5.518]
["binance-futures","BTCUSDT",1725050581061,8.709,58805.2,58805.1,3.883]
["binance-futures","BTCUSDT",1725050611272,5.533,58799.7,58799.6,3.604]
["binance-futures","BTCUSDT",1725050653234,2.8,58780.0,58779.9,5.88]
["binance-futures","BTCUSDT",1725050714708,4.529,58804.5,58804.4,6.036]
["binance-futures","BTCUSDT",1725050767822,4.132,58836.3,58836.2,5.11]
["binance-futures","BTCUSDT",1725050810057,0.406,58858.5,58858.4,6.096]
["binance-futures","BTCUSDT",1725050840185,4.604,58866.1,58866.0,9.16]
["binance-futures","BTCUSDT",1725050910388,0.114,58883.4,58883.3,17.647]
["binance-futures","BTCUSDT",1725050964021,3.564,58890.0,58889.9,6.769]
["binance-futures","BTCUSDT",1725051027100,10.56,58927.1,58927.0,0.491]
["binance-futures","BTCUSDT",1725051054403,8.547,58912.1,58912.0,4.614]
["binance-futures","BTCUSDT",1725051090519,1.518,58913.2,58913.1,5.008]
["binance-futures","BTCUSDT",1725051153244,1.694,58956.1,58956.0,6.203]
["binance-futures","BTCUSDT",1725051200580,14.228,58940.1,58940.0,1.309]
["binance-futures","BTCUSDT",1725051235488,3.281,58923.2,58923.1,3.471]
["binance-futures","BTCUSDT",1725051269526,5.126,58937.5,58937.4,6.099]
["binance-futures","BTCUSDT",1725051338074,0.731,58932.0,58931.9,17.639]
["binance-futures","BTCUSDT",1725051389318,17.142,58938.9,58938.8,0.931]
["binance-futures","BTCUSDT",1725051442568,11.179,58944.8,58944.7,2.8]
["binance-futures","BTCUSDT",1725051514436,3.087,58975.0,58974.9,11.545]
["binance-futures","BTCUSDT",1725051535169,12.048,58996.9,58996.8,3.578]
["binance-futures","BTCUSDT",1725051574701,0.098,59013.5,59013.4,1.362]
["binance-futures","BTCUSDT",1725051614332,10.325,59006.1,59006.0,0.084]
["binance-futures","BTCUSDT",1725051684663,0.824,59023.0,59022.9,3.385]
["binance-futures","BTCUSDT",1725051738044,3.972,59013.8,59013.7,4.206]
["binance-futures","BTCUSDT",1725051757738,7.074,58997.9,58997.8,3.59]
["binance-futures","BTCUSDT",1725051799703,1.973,58950.4,58950.3,5.926]
["binance-futures","BTCUSDT",1725051835676,2.93,58960.4,58960.3,5.989]
["binance-futures","BTCUSDT",1725051910050,5.683,58974.1,58974.0,1.291]
["binance-futures","BTCUSDT",1725051932289,0.917,58990.1,58990.0,18.048]
["binance-futures","BTCUSDT",1725051971304,1.146,59007.3,59007.2,6.975]
["binance-futures","BTCUSDT",1725052023424,3.915,59007.3,59007.2,5.004]
["binance-futures","BTCUSDT",1725052095717,4.273,59031.0,59030.9,3.837]
["binance-futures","BTCUSDT",1725052123917,2.266,59093.1,59093.0,4.423]
["binance-futures","BTCUSDT",1725052157290,1.044,59089.7,59089.6,16.976]
["binance-futures","BTCUSDT",1725052202354,0.528,59100.0,59099.9,18.852]
["binance-futures","BTCUSDT",1725052258218,15.842,59079.4,59079.3,0.275]
["binance-futures","BTCUSDT",1725052285017,1.835,58999.6,58999.5,4.77]
["binance-futures","BTCUSDT",1725052362137,5.151,59046.9,59046.8,3.206]
["binance-futures","BTCUSDT",1725052379130,5.008,59049.5,59049.4,10.693]
["binance-futures","BTCUSDT",1725052437651,2.668,59065.2,59065.1,7.394]
["binance-futures","BTCUSDT",1725052491030,5.272,59049.8,59049.7,2.661]
["binance-futures","BTCUSDT",1725052518932,3.636,59070.2,59070.1,0.128]
["binance-futures","BTCUSDT",1725052559281,7.288,59048.1,59048.0,2.641]
["binance-futures","BTCUSDT",1725052605484,1.522,59028.3,59028.2,13.809]
["binance-futures","BTCUSDT",1725052665228,6.713,58960.1,58960.0,0.082]
["binance-futures","BTCUSDT",1725052699653,0.534,58976.7,58976.6,11.937]
["binance-futures","BTCUSDT",1725052780954,0.248,58990.0,58989.9,10.125]
["binance-futures","BTCUSDT",1725052838498,6.814,58951.4,58951.3,2.052]
["binance-futures","BTCUSDT",1725052848701,1.922,58942.5,58942.4,7.174]
["binance-futures","BTCUSDT",1725052889226,4.492,58943.6,58943.5,2.468]
["binance-futures","BTCUSDT",1725052966575,0.271,58984.0,58983.9,12.448]
["binance-futures","BTCUSDT",1725052989024,0.877,58990.7,58990.6,13.052]
["binance-futures","BTCUSDT",1725053038576,0.883,59017.3,59017.2,8.101]
["binance-futures","BTCUSDT",1725053088302,1.195,58969.0,58968.9,10.83]
["binance-futures","BTCUSDT",1725053168860,0.847,58967.0,58966.9,15.335]
["binance-futures","BTCUSDT",1725053235282,0.461,59005.9,59005.8,12.977]
["binance-futures","BTCUSDT",1725053248178,0.08,59010.9,59010.8,12.358]
["binance-futures","BTCUSDT",1725053305584,1.028,59037.0,59036.9,5.76]
["binance-futures","BTCUSDT",1725053352765,5.543,58998.9,58998.8,1.227]
["binance-futures","BTCUSDT",1725053427522,0.081,59041.0,59040.9,12.411]
["binance-futures","BTCUSDT",1725053485105,3.661,59052.4,59052.3,1.296]
["binance-futures","BTCUSDT",1725053544154,0.648,59051.5,59051.4,8.311]
["binance-futures","BTCUSDT",1725053590955,0.297,59088.4,59088.3,7.803]
["binance-futures","BTCUSDT",1725053618013,10.774,58986.1,58986.0,0.779]
["binance-futures","BTCUSDT",1725053695435,6.549,59022.9,59022.8,0.851]
["binance-futures","BTCUSDT",1725053739178,5.591,58968.0,58967.9,0.997]
["binance-futures","BTCUSDT",1725053791006,0.225,58964.1,58964.0,7.392]
["binance-futures","BTCUSDT",1725053804871,1.674,58967.6,58967.5,4.43]
["binance-futures","BTCUSDT",1725053881388,13.457,58988.3,58988.2,0.158]
["binance-futures","BTCUSDT",1725053926074,0.038,58965.2,58964.9,7.824]
["binance-futures","BTCUSDT",1725053991072,9.205,58985.8,58985.7,0.024]
["binance-futures","BTCUSDT",1725054002583,7.369,58968.1,58968.0,2.387]
["binance-futures","BTCUSDT",1725054069038,0.124,58992.0,58991.9,14.942]
["binance-futures","BTCUSDT",1725054148223,8.073,58964.1,58964.0,2.088]
["binance-futures","BTCUSDT",1725054198053,0.025,58991.6,58991.5,10.366]
["binance-futures","BTCUSDT",1725054253605,0.721,58962.2,58962.1,11.767]
["binance-futures","BTCUSDT",1725054278502,0.302,58972.0,58971.9,1.37]
["binance-futures","BTCUSDT",1725054361854,1.403,58971.2,58971.1,6.234]
["binance-futures","BTCUSDT",1725054407165,1.804,58979.1,58979.0,8.079]
["binance-futures","BTCUSDT",1725054478426,1.02,58984.6,58984.5,1.602]
["binance-futures","BTCUSDT",1725054540444,7.949,58983.2,58983.1,0.183]
["binance-futures","BTCUSDT",1725054581163,7.147,58981.1,58981.0,0.298]
["binance-futures","BTCUSDT",1725054620596,4.376,58977.0,58976.9,2.006]
["binance-futures","BTCUSDT",1725054697158,2.313,58968.1,58968.0,2.154]
["binance-futures","BTCUSDT",1725054753953,4.154,58963.1,58963.0,0.963]
["binance-futures","BTCUSDT",1725054803125,1.219,58967.5,58967.4,5.483]
["binance-futures","BTCUSDT",1725054837254,3.912,58990.5,58990.4,0.35]
["binance-futures","BTCUSDT",1725054899475,32.439,59000.0,58999.9,1.378]
["binance-futures","BTCUSDT",1725054961125,23.695,59000.0,58999.9,3.568]
["binance-futures","BTCUSDT",1725055029946,13.023,59030.1,59030.0,1.128]
["binance-futures","BTCUSDT",1725055070246,9.149,59012.4,59012.3,2.007]
["binance-futures","BTCUSDT",1725055106131,0.864,59005.1,59005.0,2.329]
["binance-futures","BTCUSDT",1725055175957,0.911,59018.1,59018.0,3.165]
["binance-futures","BTCUSDT",1725055227489,0.084,59016.6,59016.5,13.583]
["binance-futures","BTCUSDT",1725055261615,0.095,59063.4,59063.3,9.539]
["binance-futures","BTCUSDT",1725055292181,4.888,59031.6,59031.5,0.147]
["binance-futures","BTCUSDT",1725055362137,4.939,59080.0,59079.9,10.146]
["binance-futures","BTCUSDT",1725055408813,2.6,59124.5,59124.4,4.301]
["binance-futures","BTCUSDT",1725055445643,22.624,59097.3,59097.2,0.092]
["binance-futures","BTCUSDT",1725055465317,11.905,59092.6,59092.5,1.451]
["binance-futures","BTCUSDT",1725055539120,0.085,59080.4,59080.3,16.565]
["binance-futures","BTCUSDT",1725055580195,66.664,59100.0,59099.9,6.086]
["binance-futures","BTCUSDT",1725055621971,6.591,59156.7,59156.6,4.926]
["binance-futures","BTCUSDT",1725055684129,5.641,59170.1,59170.0,124.498]
["binance-futures","BTCUSDT",1725055697663,0.657,59170.1,59170.0,127.544]
["binance-futures","BTCUSDT",1725055764155,4.428,59182.6,59182.5,6.514]
["binance-futures","BTCUSDT",1725055803292,10.309,59187.8,59187.7,0.532]
["binance-futures","BTCUSDT",1725055844323,0.868,59172.8,59172.7,8.068]
["binance-futures","BTCUSDT",1725055911105,0.546,59150.0,59149.9,23.168]
["binance-futures","BTCUSDT",1725055936955,6.698,59175.0,59174.9,8.088]
["binance-futures","BTCUSDT",1725055985530,7.633,59176.2,59176.1,12.256]
["binance-futures","BTCUSDT",1725056031752,0.652,59214.7,59214.6,12.218]
["binance-futures","BTCUSDT",1725056092789,3.185,59191.5,59191.4,5.765]
["binance-futures","BTCUSDT",1725056124339,0.583,59224.9,59224.8,11.685]
["binance-futures","BTCUSDT",1725056153726,1.353,59184.7,59184.6,7.692]
["binance-futures","BTCUSDT",1725056202040,16.849,59171.1,59171.0,0.291]
["binance-futures","BTCUSDT",1725056265799,0.866,59154.2,59154.1,12.975]
["binance-futures","BTCUSDT",1725056302443,11.749,59154.2,59154.1,4.53]
["binance-futures","BTCUSDT",1725056384666,0.192,59156.0,59155.9,12.599]
["binance-futures","BTCUSDT",1725056407626,5.623,59153.6,59153.5,9.8]
["binance-futures","BTCUSDT",1725056467207,0.554,59114.3,59114.2,20.088]
["binance-futures","BTCUSDT",1725056524518,0.894,59105.7,59105.6,9.664]
["binance-futures","BTCUSDT",1725056561332,2.677,59128.2,59128.1,6.397]
["binance-futures","BTCUSDT",1725056608034,5.622,59131.1,59131.0,7.057]
["binance-futures","BTCUSDT",1725056670213,0.17,59157.3,59157.2,21.594]
["binance-futures","BTCUSDT",1725056737920,34.284,59133.1,59133.0,0.108]
["binance-futures","BTCUSDT",1725056779535,0.12,59120.0,59119.9,15.144]
["binance-futures","BTCUSDT",1725056862754,6.645,59140.0,59139.9,7.591]
["binance-futures","BTCUSDT",1725056874739,0.502,59133.7,59133.6,8.037]
["binance-futures","BTCUSDT",1725056938373,13.07,59108.2,59108.1,5.699]
["binance-futures","BTCUSDT",1725056989838,5.771,59117.0,59116.9,10.234]
["binance-futures","BTCUSDT",1725057080256,15.788,59105.1,59105.0,7.205]
["binance-futures","BTCUSDT",1725057101304,0.361,59080.1,59080.0,10.19]
["binance-futures","BTCUSDT",1725057156586,4.739,59099.6,59099.5,9.525]
["binance-futures","BTCUSDT",1725057214783,7.398,59090.2,59090.1,5.616]
["binance-futures","BTCUSDT",1725057292717,5.346,59074.5,59074.4,7.598]
["binance-futures","BTCUSDT",1725057356883,0.211,59100.3,59100.2,21.092]
["binance-futures","BTCUSDT",1725057372194,19.641,59099.1,59099.0,0.176]
["binance-futures","BTCUSDT",1725057436129,3.253,59099.8,59099.7,8.569]
["binance-futures","BTCUSDT",1725057487142,4.713,59107.4,59107.3,1.238]
["binance-futures","BTCUSDT",1725057571607,13.679,59140.1,59140.0,3.109]
["binance-futures","BTCUSDT",1725057595160,3.373,59123.6,59123.5,6.166]
["binance-futures","BTCUSDT",1725057651687,1.286,59116.1,59116.0,6.803]
["binance-futures","BTCUSDT",1725057707786,5.092,59132.5,59132.4,8.899]
["binance-futures","BTCUSDT",1725057790543,8.612,59125.8,59125.7,3.351]
["binance-futures","BTCUSDT",1725057819610,0.78,59120.5,59120.4,11.276]
["binance-futures","BTCUSDT",1725057929417,14.898,59130.1,59130.0,0.393]
["binance-futures","BTCUSDT",1725057940040,15.89,59130.0,59129.9,0.822]
["binance-futures","BTCUSDT",1725058008553,1.021,59139.0,59138.9,12.702]
["binance-futures","BTCUSDT",1725058100454,8.013,59114.1,59114.0,4.743]
["binance-futures","BTCUSDT",1725058142465,0.068,59134.9,59134.8,19.511]
["binance-futures","BTCUSDT",1725058209447,3.379,59164.0,59163.9,9.682]
["binance-futures","BTCUSDT",1725058224948,0.04,59166.2,59166.1,13.196]
["binance-futures","BTCUSDT",1725058272481,0.225,59216.9,59216.8,12.688]
["binance-futures","BTCUSDT",1725058341506,3.767,59202.8,59202.7,3.04]
["binance-futures","BTCUSDT",1725058385729,5.392,59219.4,59219.3,0.397]
["binance-futures","BTCUSDT",1725058449551,0.573,59189.7,59189.6,4.73]
["binance-futures","BTCUSDT",1725058468452,5.32,59262.7,59262.6,1.367]
["binance-futures","BTCUSDT",1725058544837,1.66,59237.6,59237.5,5.913]
["binance-futures","BTCUSDT",1725058578281,1.702,59194.1,59194.0,6.275]
["binance-futures","BTCUSDT",1725058592776,1.265,59201.0,59200.9,15.101]
["binance-futures","BTCUSDT",1725058651553,1.88,59226.0,59225.9,11.312]
["binance-futures","BTCUSDT",1725058747870,10.566,59232.2,59232.1,2.432]
["binance-futures","BTCUSDT",1725058782353,12.878,59200.1,59200.0,0.4]
["binance-futures","BTCUSDT",1725058853222,4.481,59213.6,59213.5,0.467]
["binance-futures","BTCUSDT",1725058863595,13.135,59213.6,59213.5,0.389]
["binance-futures","BTCUSDT",1725058960680,2.981,59227.9,59227.8,6.507]
["binance-futures","BTCUSDT",1725058988204,0.975,59242.5,59242.4,12.446]
["binance-futures","BTCUSDT",1725059048879,4.822,59222.4,59222.3,0.433]
["binance-futures","BTCUSDT",1725059119790,12.116,59237.0,59236.9,0.144]
["binance-futures","BTCUSDT",1725059132434,13.527,59226.1,59226.0,1.036]
["binance-futures","BTCUSDT",1725059216805,7.615,59187.1,59187.0,4.061]
["binance-futures","BTCUSDT",1725059250646,0.023,59199.2,59199.1,19.408]
["binance-futures","BTCUSDT",1725059327708,1.563,59188.0,59187.9,12.629]
["binance-futures","BTCUSDT",1725059380155,1.911,59175.4,59175.3,6.223]
["binance-futures","BTCUSDT",1725059422683,9.108,59167.0,59166.9,0.854]
["binance-futures","BTCUSDT",1725059448290,1.06,59148.1,59148.0,13.115]
["binance-futures","BTCUSDT",1725059530051,29.63,59143.6,59143.5,0.113]
["binance-futures","BTCUSDT",1725059585054,17.743,59134.3,59134.2,0.06]
["binance-futures","BTCUSDT",1725059629279,17.473,59131.8,59131.7,8.351]
["binance-futures","BTCUSDT",1725059646261,4.54,59120.1,59120.0,8.07]
["binance-futures","BTCUSDT",1725059721666,0.362,59128.7,59128.6,8.847]
["binance-futures","BTCUSDT",1725059758228,0.159,59150.3,59150.2,12.43]
["binance-futures","BTCUSDT",1725059806988,4.497,59151.0,59150.9,9.504]
["binance-futures","BTCUSDT",1725059877188,0.276,59122.5,59122.4,5.137]
["binance-futures","BTCUSDT",1725059892833,9.18,59126.8,59126.7,3.982]
["binance-futures","BTCUSDT",1725059963860,17.691,59126.5,59126.4,4.555]
["binance-futures","BTCUSDT",1725060017529,12.132,59139.9,59139.8,3.259]
["binance-futures","BTCUSDT",1725060074105,6.579,59139.7,59139.6,0.853]
["binance-futures","BTCUSDT",1725060144684,12.607,59148.1,59148.0,1.656]
["binance-futures","BTCUSDT",1725060179463,2.863,59139.1,59139.0,5.94]
["binance-futures","BTCUSDT",1725060233221,4.119,59145.8,59145.7,4.349]
["binance-futures","BTCUSDT",1725060284705,8.166,59168.8,59168.7,4.137]
["binance-futures","BTCUSDT",1725060343649,1.746,59161.6,59161.5,7.183]
["binance-futures","BTCUSDT",1725060384738,6.868,59173.4,59173.3,5.694]
["binance-futures","BTCUSDT",1725060415579,9.76,59187.3,59187.2,0.968]
["binance-futures","BTCUSDT",1725060478456,5.126,59177.1,59177.0,4.122]
["binance-futures","BTCUSDT",1725060546309,12.62,59187.3,59187.2,0.576]
["binance-futures","BTCUSDT",1725060597133,8.991,59187.3,59187.2,5.449]
["binance-futures","BTCUSDT",1725060633173,6.683,59163.3,59163.2,4.524]
["binance-futures","BTCUSDT",1725060690803,9.541,59160.1,59160.0,2.887]
["binance-futures","BTCUSDT",1725060745572,9.223,59161.2,59161.1,0.868]
["binance-futures","BTCUSDT",1725060816116,8.83,59154.3,59154.2,4.576]
["binance-futures","BTCUSDT",1725060855985,0.046,59151.0,59150.9,12.404]
["binance-futures","BTCUSDT",1725060899463,6.215,59159.7,59159.6,0.255]
["binance-futures","BTCUSDT",1725060960517,23.011,59164.7,59164.6,3.001]
["binance-futures","BTCUSDT",1725061018893,6.065,59147.5,59147.4,4.156]
["binance-futures","BTCUSDT",1725061066504,11.272,59123.1,59123.0,3.402]
["binance-futures","BTCUSDT",1725061089504,17.623,59100.6,59100.5,0.255]
["binance-futures","BTCUSDT",1725061151258,0.465,59089.1,59089.0,5.915]
["binance-futures","BTCUSDT",1725061205283,4.493,59082.1,59082.0,8.889]
["binance-futures","BTCUSDT",1725061249975,4.519,59090.1,59090.0,4.0]
["binance-futures","BTCUSDT",1725061328087,2.807,59101.4,59101.3,8.844]
["binance-futures","BTCUSDT",1725061354070,6.301,59101.4,59101.3,7.661]
["binance-futures","BTCUSDT",1725061401001,1.494,59104.7,59104.6,4.858]
["binance-futures","BTCUSDT",1725061453649,17.77,59084.0,59083.9,0.695]
["binance-futures","BTCUSDT",1725061523905,20.834,59084.0,59083.9,0.933]
["binance-futures","BTCUSDT",1725061538405,5.128,59074.6,59074.5,4.665]
["binance-futures","BTCUSDT",1725061608305,0.279,59077.6,59077.5,13.888]
["binance-futures","BTCUSDT",1725061662153,13.226,59079.7,59079.6,2.563]
["binance-futures","BTCUSDT",1725061702867,8.282,59090.6,59090.5,0.634]
["binance-futures","BTCUSDT",1725061781342,0.67,59115.0,59114.9,13.952]
["binance-futures","BTCUSDT",1725061804019,2.391,59090.0,59089.9,8.335]
["binance-futures","BTCUSDT",1725061848608,2.322,59121.9,59121.8,8.745]
["binance-futures","BTCUSDT",1725061906154,0.141,59126.2,59126.1,15.851]
["binance-futures","BTCUSDT",1725061979307,4.115,59140.0,59139.9,3.552]
["binance-futures","BTCUSDT",1725062009105,19.057,59125.1,59125.0,3.983]
["binance-futures","BTCUSDT",1725062049743,3.609,59135.0,59134.9,5.952]
["binance-futures","BTCUSDT",1725062115628,5.004,59107.1,59107.0,7.434]
["binance-futures","BTCUSDT",1725062173555,3.558,59113.7,59113.6,5.975]
["binance-futures","BTCUSDT",1725062212493,4.529,59095.9,59095.8,3.742]
["binance-futures","BTCUSDT",1725062302192,7.166,59115.0,59114.9,3.292]
["binance-futures","BTCUSDT",1725062316412,1.322,59091.2,59091.1,5.605]
["binance-futures","BTCUSDT",1725062361785,2.425,59083.0,59082.9,6.354]
["binance-futures","BTCUSDT",1725062361846,2.456,59083.0,59082.9,6.356]
["binance-futures","BTCUSDT",1725062361948,2.44,59083.0,59082.9,6.128]
["binance-futures","BTCUSDT",1725062362054,2.443,59083.0,59082.9,6.136]
["binance-futures","BTCUSDT",1725062362109,2.444,59083.0,59082.9,6.12]
["binance-futures","BTCUSDT",1725062362161,2.438,59083.0,59082.9,6.114]
["binance-futures","BTCUSDT",1725062362205,2.441,59083.0,59082.9,6.114]
["binance-futures","BTCUSDT",1725062362266,2.443,59083.0,59082.9,6.313]
["binance-futures","BTCUSDT",1725062362316,2.445,59083.0,59082.9,6.375]
["binance-futures","BTCUSDT",1725062362370,2.443,59083.0,59082.9,6.37]
["binance-futures","BTCUSDT",1725062362420,2.44,59083.0,59082.9,6.414]
["binance-futures","BTCUSDT",1725062362476,2.44,59083.0,59082.9,6.416]
["binance-futures","BTCUSDT",1725062362527,2.44,59083.0,59082.9,6.427]
["binance-futures","BTCUSDT",1725062362581,2.44,59083.0,59082.9,6.5]
["binance-futures","BTCUSDT",1725062362634,0.649,59083.0,59082.9,6.586]
["binance-futures","BTCUSDT",1725062362841,0.597,59083.0,59082.9,6.588]
["binance-futures","BTCUSDT",1725062362940,0.595,59083.0,59082.9,6.588]
["binance-futures","BTCUSDT",1725062363054,0.595,59083.0,59082.9,6.592]
["binance-futures","BTCUSDT",1725062363105,0.729,59083.0,59082.9,6.592]
["binance-futures","BTCUSDT",1725062363158,0.731,59083.0,59082.9,6.592]
["binance-futures","BTCUSDT",1725062363317,0.729,59083.0,59082.9,6.592]
["binance-futures","BTCUSDT",1725062363372,3.693,59083.0,59082.9,6.558]
["binance-futures","BTCUSDT",1725062363422,0.696,59083.0,59082.9,6.558]
["binance-futures","BTCUSDT",1725062363518,0.699,59083.0,59082.9,6.558]
["binance-futures","BTCUSDT",1725062363577,0.731,59083.0,59082.9,6.539]
["binance-futures","BTCUSDT",1725062363612,0.729,59083.0,59082.9,6.541]
["binance-futures","BTCUSDT",1725062363686,0.751,59083.0,59082.9,6.539]
["binance-futures","BTCUSDT",1725062363950,0.749,59083.0,59082.9,6.539]
["binance-futures","BTCUSDT",1725062364204,0.749,59083.0,59082.9,6.541]
["binance-futures","BTCUSDT",1725062364262,0.749,59083.0,59082.9,6.547]
["binance-futures","BTCUSDT",1725062364316,0.755,59083.0,59082.9,6.548]
["binance-futures","BTCUSDT",1725062364366,0.757,59083.0,59082.9,6.546]
["binance-futures","BTCUSDT",1725062364422,0.059,59083.0,59082.9,6.546]
["binance-futures","BTCUSDT",1725062364470,0.059,59083.0,59082.9,6.462]
["binance-futures","BTCUSDT",1725062364576,0.059,59083.0,59082.9,6.464]
["binance-futures","BTCUSDT",1725062364680,0.059,59083.0,59082.9,6.395]
["binance-futures","BTCUSDT",1725062364732,0.059,59083.0,59082.9,7.278]
["binance-futures","BTCUSDT",1725062364940,0.063,59083.0,59082.9,7.274]
["binance-futures","BTCUSDT",1725062364983,0.063,59083.0,59082.9,7.276]
["binance-futures","BTCUSDT",1725062365044,0.06,59083.0,59082.9,6.389]
["binance-futures","BTCUSDT",1725062365099,0.06,59083.0,59082.9,7.283]
["binance-futures","BTCUSDT",1725062365308,0.06,59083.0,59082.9,7.286]
["binance-futures","BTCUSDT",1725062365359,0.063,59083.0,59082.9,7.286]
["binance-futures","BTCUSDT",1725062365465,0.063,59083.0,59082.9,7.288]
["binance-futures","BTCUSDT",1725062365518,0.063,59083.0,59082.9,7.308]
["binance-futures","BTCUSDT",1725062365574,0.065,59083.0,59082.9,7.306]
["binance-futures","BTCUSDT",1725062365892,0.056,59083.0,59082.9,6.406]
["binance-futures","BTCUSDT",1725062365995,0.041,59083.0,59082.9,6.406]
["binance-futures","BTCUSDT",1725062366102,0.189,59083.6,59083.5,13.828]
["binance-futures","BTCUSDT",1725062366149,0.192,59083.6,59083.5,13.834]
["binance-futures","BTCUSDT",1725062366255,0.195,59083.6,59083.5,13.545]
["binance-futures","BTCUSDT",1725062366305,0.192,59083.6,59083.5,12.148]
["binance-futures","BTCUSDT",1725062366357,0.195,59083.6,59083.5,12.148]
["binance-futures","BTCUSDT",1725062366414,0.185,59083.6,59083.5,12.148]
["binance-futures","BTCUSDT",1725062366464,0.189,59083.6,59083.5,12.201]
["binance-futures","BTCUSDT",1725062366515,0.191,59083.6,59083.5,12.208]
["binance-futures","BTCUSDT",1725062366671,0.193,59083.6,59083.5,12.206]
["binance-futures","BTCUSDT",1725062366720,0.191,59083.6,59083.5,12.208]
["binance-futures","BTCUSDT",1725062366881,0.193,59083.6,59083.5,12.206]
["binance-futures","BTCUSDT",1725062366933,0.209,59083.6,59083.5,12.206]
["binance-futures","BTCUSDT",1725062366985,0.207,59083.6,59083.5,12.208]
["binance-futures","BTCUSDT",1725062367095,0.207,59083.6,59083.5,12.2]
["binance-futures","BTCUSDT",1725062367146,0.03,59083.6,59083.5,12.219]
["binance-futures","BTCUSDT",1725062367198,0.03,59083.6,59083.5,12.224]
["binance-futures","BTCUSDT",1725062367249,0.03,59083.6,59083.5,12.229]
["binance-futures","BTCUSDT",1725062367304,0.03,59083.6,59083.5,12.231]
["binance-futures","BTCUSDT",1725062367353,0.04,59083.6,59083.5,12.231]
["binance-futures","BTCUSDT",1725062367461,0.036,59083.6,59083.5,12.232]
["binance-futures","BTCUSDT",1725062367513,0.038,59083.6,59083.5,12.232]
["binance-futures","BTCUSDT",1725062367672,0.028,59083.6,59083.5,12.232]
["binance-futures","BTCUSDT",1725062367935,1.268,59089.8,59089.7,0.112]
["binance-futures","BTCUSDT",1725062367987,0.411,59089.8,59089.7,8.524]
["binance-futures","BTCUSDT",1725062368039,0.575,59089.8,59089.7,9.193]
["binance-futures","BTCUSDT",1725062368090,0.575,59089.8,59089.7,9.197]
["binance-futures","BTCUSDT",1725062368141,0.575,59089.8,59089.7,9.214]
["binance-futures","BTCUSDT",1725062368193,2.147,59089.8,59089.7,6.037]
["binance-futures","BTCUSDT",1725062368245,7.137,59089.8,59089.7,1.068]
["binance-futures","BTCUSDT",1725062368296,7.351,59089.8,59089.7,1.076]
["binance-futures","BTCUSDT",1725062368348,8.433,59089.8,59089.7,1.144]
["binance-futures","BTCUSDT",1725062368403,8.3,59089.8,59089.7,0.262]
["binance-futures","BTCUSDT",1725062368454,8.41,59089.8,59089.7,0.262]
["binance-futures","BTCUSDT",1725062368506,8.413,59089.8,59089.7,0.267]
["binance-futures","BTCUSDT",1725062368558,8.413,59089.8,59089.7,0.275]
["binance-futures","BTCUSDT",1725062368665,8.425,59089.8,59089.7,0.273]
["binance-futures","BTCUSDT",1725062368710,8.425,59089.8,59089.7,0.276]
["binance-futures","BTCUSDT",1725062368924,8.423,59089.8,59089.7,0.278]
["binance-futures","BTCUSDT",1725062369027,8.425,59089.8,59089.7,0.278]
["binance-futures","BTCUSDT",1725062369082,8.427,59089.8,59089.7,0.272]
["binance-futures","BTCUSDT",1725062369227,8.427,59089.8,59089.7,0.271]
["binance-futures","BTCUSDT",1725062369342,8.427,59089.8,59089.7,0.276]
["binance-futures","BTCUSDT",1725062369451,8.113,59089.8,59089.7,0.276]
["binance-futures","BTCUSDT",1725062369504,8.113,59089.8,59089.7,0.279]
["binance-futures","BTCUSDT",1725062369553,8.111,59089.8,59089.7,0.281]
["binance-futures","BTCUSDT",1725062369607,8.111,59089.8,59089.7,0.361]
["binance-futures","BTCUSDT",1725062369660,8.111,59089.8,59089.7,0.368]
["binance-futures","BTCUSDT",1725062369716,7.346,59089.8,59089.7,0.37]
["binance-futures","BTCUSDT",1725062369768,7.206,59089.8,59089.7,0.37]
["binance-futures","BTCUSDT",1725062369868,7.306,59089.8,59089.7,0.37]
["binance-futures","BTCUSDT",1725062369925,7.477,59089.8,59089.7,0.37]
["binance-futures","BTCUSDT",1725062370088,7.375,59089.8,59089.7,0.374]
["binance-futures","BTCUSDT",1725062370142,7.235,59089.8,59089.7,0.374]
["binance-futures","BTCUSDT",1725062370183,7.475,59089.8,59089.7,0.374]
["binance-futures","BTCUSDT",1725062370235,7.346,59089.8,59089.7,0.374]
["binance-futures","BTCUSDT",1725062370301,7.348,59089.8,59089.7,0.376]
["binance-futures","BTCUSDT",1725062370354,7.348,59089.8,59089.7,0.379]
["binance-futures","BTCUSDT",1725062370405,7.246,59089.8,59089.7,0.379]
["binance-futures","BTCUSDT",1725062370507,7.348,59089.8,59089.7,0.379]
["binance-futures","BTCUSDT",1725062370672,7.246,59089.8,59089.7,0.379]
["binance-futures","BTCUSDT",1725062370784,7.348,59089.8,59089.7,0.379]
["binance-futures","BTCUSDT",1725062370843,7.35,59089.8,59089.7,0.377]
["binance-futures","BTCUSDT",1725062370950,7.357,59089.8,59089.7,0.407]
["binance-futures","BTCUSDT",1725062371003,7.253,59089.8,59089.7,0.407]
["binance-futures","BTCUSDT",1725062371055,7.244,59089.8,59089.7,0.409]
["binance-futures","BTCUSDT",1725062371109,8.232,59089.8,59089.7,0.406]
["binance-futures","BTCUSDT",1725062371211,8.232,59089.8,59089.7,0.407]
["binance-futures","BTCUSDT",1725062371310,8.13,59089.8,59089.7,0.429]
["binance-futures","BTCUSDT",1725062371362,8.13,59089.8,59089.7,0.428]
["binance-futures","BTCUSDT",1725062371419,8.232,59089.8,59089.7,0.43]
["binance-futures","BTCUSDT",1725062371471,8.496,59089.8,59089.7,0.028]
["binance-futures","BTCUSDT",1725062371520,8.496,59089.8,59089.7,0.032]
["binance-futures","BTCUSDT",1725062371625,8.396,59089.8,59089.7,0.03]
["binance-futures","BTCUSDT",1725062371678,8.526,59089.8,59089.7,0.032]
["binance-futures","BTCUSDT",1725062371730,8.627,59089.8,59089.7,0.037]
["binance-futures","BTCUSDT",1725062371779,8.627,59089.8,59089.7,0.035]
["binance-futures","BTCUSDT",1725062371886,8.525,59089.8,59089.7,0.035]
["binance-futures","BTCUSDT",1725062371991,8.625,59089.8,59089.7,0.039]
["binance-futures","BTCUSDT",1725062372094,8.625,59089.8,59089.7,0.041]
["binance-futures","BTCUSDT",1725062372203,8.523,59089.8,59089.7,0.041]
["binance-futures","BTCUSDT",1725062372305,8.625,59089.8,59089.7,0.039]
["binance-futures","BTCUSDT",1725062372355,8.625,59089.8,59089.7,0.043]
["binance-futures","BTCUSDT",1725062372514,8.523,59089.8,59089.7,0.043]
["binance-futures","BTCUSDT",1725062372564,8.523,59089.8,59089.7,0.045]
["binance-futures","BTCUSDT",1725062372619,8.627,59089.8,59089.7,0.047]
["binance-futures","BTCUSDT",1725062372671,8.594,59089.8,59089.7,0.05]
["binance-futures","BTCUSDT",1725062372798,8.492,59089.8,59089.7,0.05]
["binance-futures","BTCUSDT",1725062372903,8.655,59089.8,59089.7,0.05]
["binance-futures","BTCUSDT",1725062373054,8.554,59089.8,59089.7,0.05]
["binance-futures","BTCUSDT",1725062373113,8.085,59089.8,59089.7,0.048]
["binance-futures","BTCUSDT",1725062373165,7.985,59089.8,59089.7,0.046]
["binance-futures","BTCUSDT",1725062373222,8.089,59089.8,59089.7,0.048]
["binance-futures","BTCUSDT",1725062373274,8.087,59089.8,59089.7,0.055]
["binance-futures","BTCUSDT",1725062373375,8.09,59089.8,59089.7,0.055]
["binance-futures","BTCUSDT",1725062373432,7.988,59089.8,59089.7,0.055]
["binance-futures","BTCUSDT",1725062373487,8.089,59089.8,59089.7,0.053]
["binance-futures","BTCUSDT",1725062373532,8.191,59089.8,59089.7,0.056]
["binance-futures","BTCUSDT",1725062373705,8.183,59089.8,59089.7,0.062]
["binance-futures","BTCUSDT",1725062373753,7.97,59089.8,59089.7,0.062]
["binance-futures","BTCUSDT",1725062373862,8.072,59089.8,59089.7,0.06]
["binance-futures","BTCUSDT",1725062374017,7.97,59089.8,59089.7,0.06]
["binance-futures","BTCUSDT",1725062374073,7.97,59089.8,59089.7,0.062]
["binance-futures","BTCUSDT",1725062374125,8.078,59089.8,59089.7,0.046]
["binance-futures","BTCUSDT",1725062374335,7.972,59089.8,59089.7,0.046]
["binance-futures","BTCUSDT",1725062374438,8.078,59089.8,59089.7,0.044]
["binance-futures","BTCUSDT",1725062374548,8.078,59089.8,59089.7,0.056]
["binance-futures","BTCUSDT",1725062374597,8.071,59089.8,59089.7,0.056]
["binance-futures","BTCUSDT",1725062374653,7.963,59089.8,59089.7,0.058]
["binance-futures","BTCUSDT",1725062374758,8.069,59089.8,59089.7,0.062]
["binance-futures","BTCUSDT",1725062374932,13.851,59088.1,59088.0,0.504]
["binance-futures","BTCUSDT",1725062374982,13.75,59088.1,59088.0,0.504]
["binance-futures","BTCUSDT",1725062375036,13.751,59088.1,59088.0,0.507]
["binance-futures","BTCUSDT",1725062375088,15.301,59088.1,59088.0,0.467]
["binance-futures","BTCUSDT",1725062375138,15.407,59088.1,59088.0,0.438]
["binance-futures","BTCUSDT",1725062375192,15.796,59088.1,59088.0,0.44]
["binance-futures","BTCUSDT",1725062375242,15.938,59088.1,59088.0,0.448]
["binance-futures","BTCUSDT",1725062375338,16.052,59088.1,59088.0,0.448]
["binance-futures","BTCUSDT",1725062375503,15.952,59088.1,59088.0,0.448]
["binance-futures","BTCUSDT",1725062375555,15.845,59088.1,59088.0,0.45]
["binance-futures","BTCUSDT",1725062375607,15.843,59088.1,59088.0,0.45]
["binance-futures","BTCUSDT",1725062375658,15.985,59088.1,59088.0,0.456]
["binance-futures","BTCUSDT",1725062375708,15.982,59088.1,59088.0,0.456]
["binance-futures","BTCUSDT",1725062375860,15.88,59088.1,59088.0,0.456]
["binance-futures","BTCUSDT",1725062375919,15.874,59088.1,59088.0,0.456]
["binance-futures","BTCUSDT",1725062375969,15.976,59088.1,59088.0,0.464]
["binance-futures","BTCUSDT",1725062376084,15.976,59088.1,59088.0,0.466]
["binance-futures","BTCUSDT",1725062376137,15.974,59088.1,59088.0,0.464]
["binance-futures","BTCUSDT",1725062376193,15.872,59088.1,59088.0,0.466]
["binance-futures","BTCUSDT",1725062376275,15.976,59088.1,59088.0,0.464]
["binance-futures","BTCUSDT",1725062376343,16.008,59088.1,59088.0,0.466]
["binance-futures","BTCUSDT",1725062376454,15.906,59088.1,59088.0,0.466]
["binance-futures","BTCUSDT",1725062376558,16.01,59088.1,59088.0,0.464]
["binance-futures","BTCUSDT",1725062376605,16.01,59088.1,59088.0,0.462]
["binance-futures","BTCUSDT",1725062376770,15.908,59088.1,59088.0,0.462]
["binance-futures","BTCUSDT",1725062376877,16.01,59088.1,59088.0,0.462]
["binance-futures","BTCUSDT",1725062376931,16.01,59088.1,59088.0,0.461]
["binance-futures","BTCUSDT",1725062376978,16.013,59088.1,59088.0,0.461]
["binance-futures","BTCUSDT",1725062377090,15.911,59088.1,59088.0,0.463]
["binance-futures","BTCUSDT",1725062377145,15.909,59088.1,59088.0,0.465]
["binance-futures","BTCUSDT",1725062377200,16.011,59088.1,59088.0,0.465]
["binance-futures","BTCUSDT",1725062377229,16.011,59088.1,59088.0,0.467]
["binance-futures","BTCUSDT",1725062377304,15.91,59088.1,59088.0,0.472]
["binance-futures","BTCUSDT",1725062377356,15.91,59088.1,59088.0,0.478]
["binance-futures","BTCUSDT",1725062377406,15.808,59088.1,59088.0,0.478]
["binance-futures","BTCUSDT",1725062377456,15.943,59088.1,59088.0,0.476]
["binance-futures","BTCUSDT",1725062377505,16.045,59088.1,59088.0,0.478]
["binance-futures","BTCUSDT",1725062377561,16.047,59088.1,59088.0,0.476]
["binance-futures","BTCUSDT",1725062377616,16.047,59088.1,59088.0,0.482]
["binance-futures","BTCUSDT",1725062377670,15.94,59088.1,59088.0,0.482]
["binance-futures","BTCUSDT",1725062377720,15.936,59088.1,59088.0,0.482]
["binance-futures","BTCUSDT",1725062377805,16.038,59088.1,59088.0,0.482]
["binance-futures","BTCUSDT",1725062377982,15.93,59088.1,59088.0,0.484]
["binance-futures","BTCUSDT",1725062378082,16.032,59088.1,59088.0,0.463]
["binance-futures","BTCUSDT",1725062378137,16.032,59088.1,59088.0,0.465]
["binance-futures","BTCUSDT",1725062378181,16.035,59088.1,59088.0,0.463]
["binance-futures","BTCUSDT",1725062378237,16.035,59088.1,59088.0,0.465]
["binance-futures","BTCUSDT",1725062378291,15.933,59088.1,59088.0,0.465]
["binance-futures","BTCUSDT",1725062378350,15.933,59088.1,59088.0,0.407]
["binance-futures","BTCUSDT",1725062378402,16.035,59088.1,59088.0,0.407]
["binance-futures","BTCUSDT",1725062378558,0.611,59080.7,59080.6,8.801]
["binance-futures","BTCUSDT",1725062378612,0.06,59080.7,59080.6,8.804]
["binance-futures","BTCUSDT",1725062378664,0.54,59082.1,59082.0,9.925]
["binance-futures","BTCUSDT",1725062378715,0.432,59085.9,59085.4,1.979]
["binance-futures","BTCUSDT",1725062378766,3.563,59085.5,59085.4,8.951]
["binance-futures","BTCUSDT",1725062378817,3.115,59085.5,59085.4,8.951]
["binance-futures","BTCUSDT",1725062378921,1.858,59085.5,59085.4,8.951]
["binance-futures","BTCUSDT",1725062378968,1.858,59085.5,59085.4,8.941]
["binance-futures","BTCUSDT",1725062379023,1.96,59085.5,59085.4,9.09]
["binance-futures","BTCUSDT",1725062379073,1.96,59085.5,59085.4,9.097]
["binance-futures","BTCUSDT",1725062379121,1.858,59085.5,59085.4,9.099]
["binance-futures","BTCUSDT",1725062379229,1.966,59085.5,59085.4,9.101]
["binance-futures","BTCUSDT",1725062379285,1.964,59085.5,59085.4,9.107]
["binance-futures","BTCUSDT",1725062379444,1.864,59085.5,59085.4,9.105]
["binance-futures","BTCUSDT",1725062379499,1.862,59085.5,59085.4,8.958]
["binance-futures","BTCUSDT",1725062379548,2.509,59085.5,59085.4,7.757]
["binance-futures","BTCUSDT",1725062379602,2.573,59085.5,59085.4,7.757]
["binance-futures","BTCUSDT",1725062379707,2.467,59085.5,59085.4,7.964]
["binance-futures","BTCUSDT",1725062379811,2.515,59085.5,59085.4,7.821]
["binance-futures","BTCUSDT",1725062380018,2.413,59085.5,59085.4,7.821]
["binance-futures","BTCUSDT",1725062380072,3.307,59085.5,59085.4,7.821]
["binance-futures","BTCUSDT",1725062380116,3.317,59085.5,59085.4,7.823]
["binance-futures","BTCUSDT",1725062380171,2.866,59085.5,59085.4,7.823]
["binance-futures","BTCUSDT",1725062380220,2.717,59085.5,59085.4,7.823]
["binance-futures","BTCUSDT",1725062380286,0.114,59085.5,59085.4,9.23]
["binance-futures","BTCUSDT",1725062380337,0.204,59090.5,59090.4,11.022]
["binance-futures","BTCUSDT",1725062380389,0.588,59090.5,59090.4,11.116]
["binance-futures","BTCUSDT",1725062380439,0.306,59090.5,59090.4,10.968]
["binance-futures","BTCUSDT",1725062380544,0.58,59090.5,59090.4,10.968]
["binance-futures","BTCUSDT",1725062380595,0.583,59090.5,59090.4,10.981]
["binance-futures","BTCUSDT",1725062380646,0.481,59090.5,59090.4,10.981]
["binance-futures","BTCUSDT",1725062380749,0.585,59090.5,59090.4,10.985]
["binance-futures","BTCUSDT",1725062380955,0.485,59090.5,59090.4,10.983]
["binance-futures","BTCUSDT",1725062381058,0.589,59090.5,59090.4,10.594]
["binance-futures","BTCUSDT",1725062381108,0.589,59090.5,59090.4,10.598]
["binance-futures","BTCUSDT",1725062381164,0.589,59090.5,59090.4,9.911]
["binance-futures","BTCUSDT",1725062381218,0.607,59090.5,59090.4,9.949]
["binance-futures","BTCUSDT",1725062381266,0.503,59090.5,59090.4,9.953]
["binance-futures","BTCUSDT",1725062381376,4.936,59092.7,59092.6,6.115]
["binance-futures","BTCUSDT",1725062381433,5.207,59092.7,59092.6,6.117]
["binance-futures","BTCUSDT",1725062381484,5.21,59092.7,59092.6,6.145]
["binance-futures","BTCUSDT",1725062381535,5.247,59092.7,59092.6,6.145]
["binance-futures","BTCUSDT",1725062381585,6.025,59092.7,59092.6,5.003]
["binance-futures","BTCUSDT",1725062381640,6.025,59092.7,59092.6,4.958]
["binance-futures","BTCUSDT",1725062381691,5.252,59092.7,59092.6,4.914]
["binance-futures","BTCUSDT",1725062381743,5.349,59092.7,59092.6,4.916]
["binance-futures","BTCUSDT",1725062381795,5.349,59092.7,59092.6,4.918]
["binance-futures","BTCUSDT",1725062381897,6.46,59092.7,59092.6,3.542]
["binance-futures","BTCUSDT",1725062381953,6.284,59092.7,59092.6,3.207]
["binance-futures","BTCUSDT",1725062382002,6.287,59092.7,59092.6,3.255]
["binance-futures","BTCUSDT",1725062382055,6.391,59092.7,59092.6,3.255]
["binance-futures","BTCUSDT",1725062382158,6.386,59092.7,59092.6,3.255]
["binance-futures","BTCUSDT",1725062382211,5.665,59092.7,59092.6,3.261]
["binance-futures","BTCUSDT",1725062382271,5.563,59092.7,59092.6,3.261]
["binance-futures","BTCUSDT",1725062382385,5.632,59092.7,59092.6,3.261]
["binance-futures","BTCUSDT",1725062382437,5.451,59092.7,59092.6,3.263]
["binance-futures","BTCUSDT",1725062382576,5.349,59092.7,59092.6,3.263]
["binance-futures","BTCUSDT",1725062382699,5.451,59092.7,59092.6,3.263]
["binance-futures","BTCUSDT",1725062382804,5.457,59092.7,59092.6,3.261]
["binance-futures","BTCUSDT",1725062382853,5.355,59092.7,59092.6,3.261]
["binance-futures","BTCUSDT",1725062382961,5.459,59092.7,59092.6,3.259]
["binance-futures","BTCUSDT",1725062383011,5.459,59092.7,59092.6,3.193]
["binance-futures","BTCUSDT",1725062383118,5.459,59092.7,59092.6,3.272]
["binance-futures","BTCUSDT",1725062383170,5.355,59092.7,59092.6,3.279]
["binance-futures","BTCUSDT",1725062383223,5.35,59092.7,59092.6,3.283]
["binance-futures","BTCUSDT",1725062383271,5.456,59092.7,59092.6,3.248]
["binance-futures","BTCUSDT",1725062383329,5.459,59092.7,59092.6,3.248]
["binance-futures","BTCUSDT",1725062383486,5.357,59092.7,59092.6,3.188]
["binance-futures","BTCUSDT",1725062383542,5.36,59092.7,59092.6,3.19]
["binance-futures","BTCUSDT",1725062383586,5.464,59092.7,59092.6,3.188]
["binance-futures","BTCUSDT",1725062383696,5.464,59092.7,59092.6,3.236]
["binance-futures","BTCUSDT",1725062383802,5.36,59092.7,59092.6,3.238]
["binance-futures","BTCUSDT",1725062383908,5.464,59092.7,59092.6,3.236]
["binance-futures","BTCUSDT",1725062384014,5.411,59092.7,59092.6,3.254]
["binance-futures","BTCUSDT",1725062384067,5.309,59092.7,59092.6,3.624]
["binance-futures","BTCUSDT",1725062384116,5.309,59092.7,59092.6,3.626]
["binance-futures","BTCUSDT",1725062384172,4.784,59092.7,59092.6,3.626]
["binance-futures","BTCUSDT",1725062384207,4.782,59092.7,59092.6,3.628]
["binance-futures","BTCUSDT",1725062384278,4.778,59092.7,59092.6,3.628]
["binance-futures","BTCUSDT",1725062384373,4.676,59092.7,59092.6,3.628]
["binance-futures","BTCUSDT",1725062384493,4.78,59092.7,59092.6,3.252]
["binance-futures","BTCUSDT",1725062384518,4.78,59092.7,59092.6,3.665]
["binance-futures","BTCUSDT",1725062384645,4.782,59092.7,59092.6,3.253]
["binance-futures","BTCUSDT",1725062384696,4.68,59092.7,59092.6,3.253]
["binance-futures","BTCUSDT",1725062384803,4.782,59092.7,59092.6,3.253]
["binance-futures","BTCUSDT",1725062385010,4.001,59092.7,59092.6,2.568]
["binance-futures","BTCUSDT",1725062385060,3.962,59092.7,59092.6,2.52]
["binance-futures","BTCUSDT",1725062385113,4.064,59092.7,59092.6,2.52]
["binance-futures","BTCUSDT",1725062385158,4.066,59092.7,59092.6,2.523]
["binance-futures","BTCUSDT",1725062385268,4.223,59092.7,59092.6,2.525]
["binance-futures","BTCUSDT",1725062385320,4.121,59092.7,59092.6,2.525]
["binance-futures","BTCUSDT",1725062385365,4.121,59092.7,59092.6,2.527]
["binance-futures","BTCUSDT",1725062385421,4.225,59092.7,59092.6,2.527]
["binance-futures","BTCUSDT",1725062385576,4.225,59092.7,59092.6,2.533]
["binance-futures","BTCUSDT",1725062385637,4.123,59092.7,59092.6,2.533]
["binance-futures","BTCUSDT",1725062385730,4.223,59092.7,59092.6,2.535]
["binance-futures","BTCUSDT",1725062385844,3.885,59092.7,59092.6,2.535]
["binance-futures","BTCUSDT",1725062385944,3.783,59092.7,59092.6,2.547]
["binance-futures","BTCUSDT",1725062386000,4.119,59092.7,59092.6,2.595]
["binance-futures","BTCUSDT",1725062386053,4.745,59092.7,59092.6,3.247]
["binance-futures","BTCUSDT",1725062386105,4.567,59092.7,59092.6,3.251]
["binance-futures","BTCUSDT",1725062386208,4.465,59092.7,59092.6,3.251]
["binance-futures","BTCUSDT",1725062386258,4.465,59092.7,59092.6,3.252]
["binance-futures","BTCUSDT",1725062386313,4.571,59092.7,59092.6,3.25]
["binance-futures","BTCUSDT",1725062386464,4.571,59092.7,59092.6,2.596]
["binance-futures","BTCUSDT",1725062386518,4.476,59092.7,59092.6,2.596]
["binance-futures","BTCUSDT",1725062386628,4.578,59092.7,59092.6,2.797]
["binance-futures","BTCUSDT",1725062386681,4.578,59092.7,59092.6,2.796]
["binance-futures","BTCUSDT",1725062386735,4.24,59092.7,59092.6,3.253]
["binance-futures","BTCUSDT",1725062386789,4.238,59092.7,59092.6,3.255]
["binance-futures","BTCUSDT",1725062386828,4.136,59092.7,59092.6,3.255]
["binance-futures","BTCUSDT",1725062386894,4.474,59092.7,59092.6,3.255]
["binance-futures","BTCUSDT",1725062386938,4.576,59092.7,59092.6,3.231]
["binance-futures","BTCUSDT",1725062386999,4.579,59092.7,59092.6,3.231]
["binance-futures","BTCUSDT",1725062387052,4.579,59092.7,59092.6,2.401]
["binance-futures","BTCUSDT",1725062387104,4.581,59092.7,59092.6,2.399]
["binance-futures","BTCUSDT",1725062387154,4.802,59092.7,59092.6,1.085]
["binance-futures","BTCUSDT",1725062387207,4.802,59092.7,59092.6,1.073]
["binance-futures","BTCUSDT",1725062387258,4.906,59092.7,59092.6,0.436]
["binance-futures","BTCUSDT",1725062387308,4.904,59092.7,59092.6,0.438]
["binance-futures","BTCUSDT",1725062387416,4.904,59092.7,59092.6,0.426]
["binance-futures","BTCUSDT",1725062387467,3.782,59092.7,59092.6,0.426]
["binance-futures","BTCUSDT",1725062387571,3.887,59092.7,59092.6,0.43]
["binance-futures","BTCUSDT",1725062387727,3.72,59092.7,59092.6,0.43]
["binance-futures","BTCUSDT",1725062387776,3.618,59092.7,59092.6,0.43]
["binance-futures","BTCUSDT",1725062387835,3.72,59092.7,59092.6,0.43]
["binance-futures","BTCUSDT",1725062387941,3.722,59092.7,59092.6,0.428]
["binance-futures","BTCUSDT",1725062388043,3.62,59092.7,59092.6,0.43]
["binance-futures","BTCUSDT",1725062388149,4.379,59092.7,59092.6,0.425]
["binance-futures","BTCUSDT",1725062388203,4.363,59092.7,59092.6,0.425]
["binance-futures","BTCUSDT",1725062388254,4.365,59092.7,59092.6,0.427]
["binance-futures","BTCUSDT",1725062388354,4.263,59092.7,59092.6,0.427]
["binance-futures","BTCUSDT",1725062388458,3.731,59092.7,59092.6,0.427]
["binance-futures","BTCUSDT",1725062388563,3.731,59092.7,59092.6,0.431]
["binance-futures","BTCUSDT",1725062388673,3.627,59092.7,59092.6,0.433]
["binance-futures","BTCUSDT",1725062388748,3.731,59092.7,59092.6,0.433]
["binance-futures","BTCUSDT",1725062388954,3.631,59092.7,59092.6,0.431]
["binance-futures","BTCUSDT",1725062389008,3.628,59092.7,59092.6,0.431]
["binance-futures","BTCUSDT",1725062389054,3.73,59092.7,59092.6,0.433]
["binance-futures","BTCUSDT",1725062389110,3.73,59092.7,59092.6,0.476]
["binance-futures","BTCUSDT",1725062389164,3.73,59092.7,59092.6,0.479]
["binance-futures","BTCUSDT",1725062389208,3.73,59092.7,59092.6,0.483]
["binance-futures","BTCUSDT",1725062389267,3.628,59092.7,59092.6,0.483]
["binance-futures","BTCUSDT",1725062389366,3.728,59092.7,59092.6,0.485]
["binance-futures","BTCUSDT",1725062389429,3.728,59092.7,59092.6,0.447]
["binance-futures","BTCUSDT",1725062389479,4.616,59092.7,59092.6,0.447]
["binance-futures","BTCUSDT",1725062389531,4.612,59092.7,59092.6,0.453]
["binance-futures","BTCUSDT",1725062389585,5.211,59092.7,59092.6,0.431]
["binance-futures","BTCUSDT",1725062389685,5.332,59092.7,59092.6,0.431]
["binance-futures","BTCUSDT",1725062389745,4.448,59092.7,59092.6,0.467]
["binance-futures","BTCUSDT",1725062389794,4.448,59092.7,59092.6,0.459]
["binance-futures","BTCUSDT",1725062389853,4.114,59092.7,59092.6,0.558]
["binance-futures","BTCUSDT",1725062389903,3.715,59092.7,59092.6,0.558]
["binance-futures","BTCUSDT",1725062389954,3.707,59092.7,59092.6,0.522]
["binance-futures","BTCUSDT",1725062390007,3.809,59092.7,59092.6,0.522]
["binance-futures","BTCUSDT",1725062390057,3.809,59092.7,59092.6,0.524]
["binance-futures","BTCUSDT",1725062390164,3.707,59092.7,59092.6,0.524]
["binance-futures","BTCUSDT",1725062390269,3.809,59092.7,59092.6,0.526]
["binance-futures","BTCUSDT",1725062390383,3.811,59092.7,59092.6,0.567]
["binance-futures","BTCUSDT",1725062390430,3.811,59092.7,59092.6,0.529]
["binance-futures","BTCUSDT",1725062390494,3.723,59092.7,59092.6,0.533]
["binance-futures","BTCUSDT",1725062390552,3.907,59092.7,59092.6,0.532]
["binance-futures","BTCUSDT",1725062390604,4.009,59092.7,59092.6,0.53]
["binance-futures","BTCUSDT",1725062390762,4.009,59092.7,59092.6,0.532]
["binance-futures","BTCUSDT",1725062390816,3.907,59092.7,59092.6,0.532]
["binance-futures","BTCUSDT",1725062390854,3.722,59092.7,59092.6,0.532]
["binance-futures","BTCUSDT",1725062390927,3.822,59092.7,59092.6,0.532]
["binance-futures","BTCUSDT",1725062391036,3.82,59092.7,59092.6,0.532]
["binance-futures","BTCUSDT",1725062391088,4.044,59092.7,59092.6,1.631]
["binance-futures","BTCUSDT",1725062391137,3.942,59092.7,59092.6,1.631]
["binance-futures","BTCUSDT",1725062391192,4.042,59092.7,59092.6,1.632]
["binance-futures","BTCUSDT",1725062391242,4.042,59092.7,59092.6,1.636]
["binance-futures","BTCUSDT",1725062391280,4.042,59092.7,59092.6,1.64]
["binance-futures","BTCUSDT",1725062391346,4.042,59092.7,59092.6,1.622]
["binance-futures","BTCUSDT",1725062391396,4.321,59092.7,59092.6,1.596]
["binance-futures","BTCUSDT",1725062391505,4.424,59092.7,59092.6,1.6]
["binance-futures","BTCUSDT",1725062391559,4.419,59092.7,59092.6,1.618]
["binance-futures","BTCUSDT",1725062391667,4.414,59092.7,59092.6,1.6]
["binance-futures","BTCUSDT",1725062391715,4.312,59092.7,59092.6,1.606]
["binance-futures","BTCUSDT",1725062391798,4.414,59092.7,59092.6,1.606]
["binance-futures","BTCUSDT",1725062391903,4.414,59092.7,59092.6,1.599]
["binance-futures","BTCUSDT",1725062391955,4.391,59092.7,59092.6,1.599]
["binance-futures","BTCUSDT",1725062392009,4.287,59092.7,59092.6,1.601]
["binance-futures","BTCUSDT",1725062392105,4.389,59092.7,59092.6,1.601]
["binance-futures","BTCUSDT",1725062392218,4.391,59092.7,59092.6,1.599]
["binance-futures","BTCUSDT",1725062392268,4.343,59092.7,59092.6,1.599]
["binance-futures","BTCUSDT",1725062392323,4.239,59092.7,59092.6,1.6]
["binance-futures","BTCUSDT",1725062392424,4.146,59092.7,59092.6,1.529]
["binance-futures","BTCUSDT",1725062392481,4.146,59092.7,59092.6,1.532]
["binance-futures","BTCUSDT",1725062392531,4.136,59092.7,59092.6,1.532]
["binance-futures","BTCUSDT",1725062392653,4.034,59092.7,59092.6,1.532]
["binance-futures","BTCUSDT",1725062392715,4.12,59092.7,59092.6,1.532]
["binance-futures","BTCUSDT",1725062392821,4.158,59092.7,59092.6,1.51]
["binance-futures","BTCUSDT",1725062392913,4.056,59092.7,59092.6,1.51]
["binance-futures","BTCUSDT",1725062392977,4.056,59092.7,59092.6,1.456]
["binance-futures","BTCUSDT",1725062393041,4.162,59092.7,59092.6,1.454]
["binance-futures","BTCUSDT",1725062393196,4.162,59092.7,59092.6,1.459]
["binance-futures","BTCUSDT",1725062393253,4.056,59092.7,59092.6,1.438]
["binance-futures","BTCUSDT",1725062393305,4.056,59092.7,59092.6,1.439]
["binance-futures","BTCUSDT",1725062393357,4.16,59092.7,59092.6,1.453]
["binance-futures","BTCUSDT",1725062393405,4.16,59092.7,59092.6,1.46]
["binance-futures","BTCUSDT",1725062393468,4.16,59092.7,59092.6,1.455]
["binance-futures","BTCUSDT",1725062393520,4.058,59092.7,59092.6,1.455]
["binance-futures","BTCUSDT",1725062393572,4.045,59092.7,59092.6,1.479]
["binance-futures","BTCUSDT",1725062393626,4.145,59092.7,59092.6,1.485]
["binance-futures","BTCUSDT",1725062393751,4.147,59092.7,59092.6,1.483]
["binance-futures","BTCUSDT",1725062393855,4.043,59092.7,59092.6,1.479]
["binance-futures","BTCUSDT",1725062393906,4.037,59092.7,59092.6,1.479]
["binance-futures","BTCUSDT",1725062393953,4.141,59092.7,59092.6,1.479]
["binance-futures","BTCUSDT",1725062394067,4.143,59092.7,59092.6,1.477]
["binance-futures","BTCUSDT",1725062394129,4.041,59092.7,59092.6,1.477]
["binance-futures","BTCUSDT",1725062394182,4.0,59092.7,59092.6,1.493]
["binance-futures","BTCUSDT",1725062394231,4.102,59092.7,59092.6,1.494]
["binance-futures","BTCUSDT",1725062394282,4.102,59092.7,59092.6,1.497]
["binance-futures","BTCUSDT",1725062394342,4.002,59092.7,59092.6,1.493]
["binance-futures","BTCUSDT",1725062394448,4.104,59092.7,59092.6,1.495]
["binance-futures","BTCUSDT",1725062394500,4.104,59092.7,59092.6,1.456]
["binance-futures","BTCUSDT",1725062394605,4.104,59092.7,59092.6,1.452]
["binance-futures","BTCUSDT",1725062394659,4.004,59092.7,59092.6,1.453]
["binance-futures","BTCUSDT",1725062394768,4.104,59092.7,59092.6,1.453]
["binance-futures","BTCUSDT",1725062394840,4.104,59092.7,59092.6,1.45]
["binance-futures","BTCUSDT",1725062394948,3.999,59092.7,59092.6,1.45]
["binance-futures","BTCUSDT",1725062395003,3.997,59092.7,59092.6,1.452]
["binance-futures","BTCUSDT",1725062395055,3.953,59092.7,59092.6,1.47]
["binance-futures","BTCUSDT",1725062395107,3.955,59092.7,59092.6,1.47]
["binance-futures","BTCUSDT",1725062395170,3.957,59092.7,59092.6,1.473]
["binance-futures","BTCUSDT",1725062395225,3.957,59092.7,59092.6,1.474]
["binance-futures","BTCUSDT",1725062395278,3.851,59092.7,59092.6,1.477]
["binance-futures","BTCUSDT",1725062395329,3.851,59092.7,59092.6,1.482]
["binance-futures","BTCUSDT",1725062395387,3.953,59092.7,59092.6,1.485]
["binance-futures","BTCUSDT",1725062395491,3.955,59092.7,59092.6,1.474]
["binance-futures","BTCUSDT",1725062395534,3.955,59092.7,59092.6,1.5]
["binance-futures","BTCUSDT",1725062395592,3.846,59092.7,59092.6,1.5]
["binance-futures","BTCUSDT",1725062395648,3.846,59092.7,59092.6,1.506]
["binance-futures","BTCUSDT",1725062395704,3.948,59092.7,59092.6,1.504]
["binance-futures","BTCUSDT",1725062395806,3.948,59092.7,59092.6,1.498]
["binance-futures","BTCUSDT",1725062395855,3.804,59092.7,59092.6,1.342]
["binance-futures","BTCUSDT",1725062395912,3.8,59092.7,59092.6,1.311]
["binance-futures","BTCUSDT",1725062395964,3.612,59092.7,59092.6,3.638]
["binance-futures","BTCUSDT",1725062396014,2.673,59092.7,59092.6,3.276]
["binance-futures","BTCUSDT",1725062396066,3.095,59092.7,59092.6,3.281]
["binance-futures","BTCUSDT",1725062396107,3.097,59092.7,59092.6,3.283]
["binance-futures","BTCUSDT",1725062396158,2.995,59092.7,59092.6,3.283]
["binance-futures","BTCUSDT",1725062396277,3.095,59092.7,59092.6,3.285]
["binance-futures","BTCUSDT",1725062396391,3.095,59092.7,59092.6,3.28]
["binance-futures","BTCUSDT",1725062396445,3.758,59092.7,59092.6,2.678]
["binance-futures","BTCUSDT",1725062396493,3.656,59092.7,59092.6,3.161]
["binance-futures","BTCUSDT",1725062396540,3.656,59092.7,59092.6,3.15]
["binance-futures","BTCUSDT",1725062396602,3.754,59092.7,59092.6,3.152]
["binance-futures","BTCUSDT",1725062396653,3.772,59092.7,59092.6,3.154]
["binance-futures","BTCUSDT",1725062396767,3.67,59092.7,59092.6,3.154]
["binance-futures","BTCUSDT",1725062396817,3.67,59092.7,59092.6,3.355]
["binance-futures","BTCUSDT",1725062396920,3.67,59092.7,59092.6,3.154]
["binance-futures","BTCUSDT",1725062397043,3.67,59092.7,59092.6,3.139]
["binance-futures","BTCUSDT",1725062397154,3.672,59092.7,59092.6,3.139]
["binance-futures","BTCUSDT",1725062397271,3.672,59092.7,59092.6,3.137]
["binance-futures","BTCUSDT",1725062397324,3.681,59092.7,59092.6,2.659]
["binance-futures","BTCUSDT",1725062397425,3.681,59092.7,59092.6,2.671]
["binance-futures","BTCUSDT",1725062397475,3.672,59092.7,59092.6,3.152]
["binance-futures","BTCUSDT",1725062397517,3.67,59092.7,59092.6,3.155]
["binance-futures","BTCUSDT",1725062397588,3.67,59092.7,59092.6,3.147]
["binance-futures","BTCUSDT",1725062397638,3.67,59092.7,59092.6,3.348]
["binance-futures","BTCUSDT",1725062397692,3.673,59092.7,59092.6,3.35]
["binance-futures","BTCUSDT",1725062397746,3.673,59092.7,59092.6,3.356]
["binance-futures","BTCUSDT",1725062398011,3.673,59092.7,59092.6,3.353]
["binance-futures","BTCUSDT",1725062398118,3.675,59092.7,59092.6,3.353]
["binance-futures","BTCUSDT",1725062398222,3.337,59092.7,59092.6,3.361]
["binance-futures","BTCUSDT",1725062398267,3.337,59092.7,59092.6,3.365]
["binance-futures","BTCUSDT",1725062398320,3.337,59092.7,59092.6,3.367]
["binance-futures","BTCUSDT",1725062398377,3.339,59092.7,59092.6,3.364]
["binance-futures","BTCUSDT",1725062398419,3.675,59092.7,59092.6,3.364]
["binance-futures","BTCUSDT",1725062398540,3.677,59092.7,59092.6,3.358]
["binance-futures","BTCUSDT",1725062398592,0.103,59096.0,59094.5,0.028]
["binance-futures","BTCUSDT",1725062398641,0.012,59096.0,59095.9,10.849]
["binance-futures","BTCUSDT",1725062398693,0.021,59096.0,59095.9,14.98]
["binance-futures","BTCUSDT",1725062398746,0.012,59096.0,59095.9,15.071]
["binance-futures","BTCUSDT",1725062398796,0.009,59096.0,59095.9,12.405]
["binance-futures","BTCUSDT",1725062398848,0.191,59096.0,59095.9,12.415]
["binance-futures","BTCUSDT",1725062398899,0.007,59096.0,59095.9,12.699]
["binance-futures","BTCUSDT",1725062398951,0.076,59096.4,59096.3,7.486]
["binance-futures","BTCUSDT",1725062399004,0.255,59096.4,59096.3,7.484]
["binance-futures","BTCUSDT",1725062399059,0.258,59096.4,59096.3,7.503]
["binance-futures","BTCUSDT",1725062399109,0.258,59096.4,59096.3,7.44]
["binance-futures","BTCUSDT",1725062399162,0.26,59096.4,59096.3,6.516]
["binance-futures","BTCUSDT",1725062399215,0.263,59096.4,59096.3,6.005]
["binance-futures","BTCUSDT",1725062399268,0.316,59096.4,59096.3,6.034]
["binance-futures","BTCUSDT",1725062399324,0.456,59096.4,59096.3,6.044]
["binance-futures","BTCUSDT",1725062399376,0.454,59096.4,59096.3,6.054]
["binance-futures","BTCUSDT",1725062399424,0.456,59096.4,59096.3,5.793]
["binance-futures","BTCUSDT",1725062399480,0.602,59096.4,59096.3,5.804]
["binance-futures","BTCUSDT",1725062399530,0.751,59096.4,59096.3,4.929]
["binance-futures","BTCUSDT",1725062399687,0.749,59096.4,59096.3,4.931]
["binance-futures","BTCUSDT",1725062399845,0.749,59096.4,59096.3,4.933]